# Start of file 60486_FXM50_counter.txt # First point: 60486.000008 2024-06-25T00:00:00.657989+00:00 # Last point: 60486.999996 2024-06-25T23:59:59.664820+00:00 # Num points: 86400 # File updated: 2024-06-26T00:10:49.969456 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60486.000007615 2024-06-25T00:00:00.657989+00:00 19994330.268999990076 29000293.060000058264 27870463.026000019163 3962074.923000096809 60486.000019269 2024-06-25T00:00:01.664868+00:00 19994330.274000018835 29000292.938999999315 27870462.920999940485 3963580.094999908935 60486.000030745 2024-06-25T00:00:02.656372+00:00 19994330.272999998182 29000293.019999999553 27870463.021000031382 3965660.003000020981 60486.000042398 2024-06-25T00:00:03.663251+00:00 19994330.271000001580 29000293.010000001639 27870463.068000018597 3969274.083999990951 60486.000054058 2024-06-25T00:00:04.670626+00:00 19994330.271999981254 29000292.960000008345 27870462.931999981403 3965168.874000072014 60486.000065528 2024-06-25T00:00:05.661633+00:00 19994330.275999989361 29000293.035999979824 27870462.984000030905 3960840.030999898911 60486.000077188 2024-06-25T00:00:06.669008+00:00 19994330.273999989033 29000292.990000009537 27870463.098999921232 3962359.019000052940 60486.000088663 2024-06-25T00:00:07.660512+00:00 19994330.268000010401 29000292.999000009149 27870462.974000100046 3966143.996999979019 60486.000100317 2024-06-25T00:00:08.667391+00:00 19994330.275000039488 29000292.996999979019 27870462.997999910265 3962479.909000039101 60486.000111793 2024-06-25T00:00:09.658894+00:00 19994330.268999990076 29000292.996000021696 27870462.943000078201 3963842.049999951851 60486.000123446 2024-06-25T00:00:10.665773+00:00 19994330.273999989033 29000293.048000011593 27870463.031000021845 3964462.029999970924 60486.000134922 2024-06-25T00:00:11.657276+00:00 19994330.274999979883 29000292.963999990374 27870462.993999961764 3961543.099000095855 60486.000146582 2024-06-25T00:00:12.664652+00:00 19994330.271000031382 29000293.003000020981 27870462.962000008672 3966601.878999948967 60486.000158051 2024-06-25T00:00:13.655659+00:00 19994330.272999998182 29000292.978999968618 27870463.067000031471 3961250.050999999046 60486.000169705 2024-06-25T00:00:14.662538+00:00 19994330.272000011057 29000292.995999988168 27870462.967999938875 3964144.006999969017 60486.000181365 2024-06-25T00:00:15.669913+00:00 19994330.272999998182 29000292.995999988168 27870463.014999989420 3968464.894000052940 60486.000192841 2024-06-25T00:00:16.661416+00:00 19994330.273999989033 29000293.020000040531 27870463.012000080198 3962857.059000014793 60486.000204494 2024-06-25T00:00:17.668295+00:00 19994330.272999998182 29000293.000000000000 27870463.030999898911 3963203.026000022888 60486.000215970 2024-06-25T00:00:18.659798+00:00 19994330.271999958903 29000292.998999949545 27870462.979000091553 3960434.978999971878 60486.000227624 2024-06-25T00:00:19.666678+00:00 19994330.269999980927 29000293.007000029087 27870462.998999949545 3960469.049000024796 60486.000239099 2024-06-25T00:00:20.658181+00:00 19994330.271000031382 29000293.032999988645 27870463.016999959946 3963846.052999972831 60486.000250759 2024-06-25T00:00:21.665556+00:00 19994330.276000019163 29000292.937000039965 27870462.953999999911 3960425.820999979973 60486.000262229 2024-06-25T00:00:22.656563+00:00 19994330.271999958903 29000292.980000019073 27870463.030000090599 3963246.134999989998 60486.000273888 2024-06-25T00:00:23.663939+00:00 19994330.274000048637 29000293.042999979109 27870462.988999959081 3962127.014000058174 60486.000285358 2024-06-25T00:00:24.654946+00:00 19994330.268000010401 29000292.954999919981 27870462.932999968529 3962084.006999969017 60486.000297017 2024-06-25T00:00:25.662321+00:00 19994330.272999998182 29000293.065999981016 27870463.072000030428 3966662.978999971878 60486.000308677 2024-06-25T00:00:26.669696+00:00 19994330.272999998182 29000292.982000108808 27870462.986999999732 3960531.001999973785 60486.000320147 2024-06-25T00:00:27.660704+00:00 19994330.276999950409 29000293.007999900728 27870462.971999999136 3964562.009999989998 60486.000331801 2024-06-25T00:00:28.667583+00:00 19994330.269999980927 29000292.980000019073 27870462.996999990195 3960699.877000092994 60486.000343276 2024-06-25T00:00:29.659086+00:00 19994330.272000070661 29000292.986000061035 27870463.059999998659 3960423.097999929916 60486.000354936 2024-06-25T00:00:30.666461+00:00 19994330.271000031382 29000293.038999918848 27870462.921000000089 3965722.011000037193 60486.000366406 2024-06-25T00:00:31.657468+00:00 19994330.273999929428 29000292.969000101089 27870463.051999989897 3958141.972999929916 60486.000378065 2024-06-25T00:00:32.664843+00:00 19994330.272000070661 29000293.015999909490 27870462.971999999136 3959615.065000057220 60486.000389535 2024-06-25T00:00:33.655851+00:00 19994330.273999929428 29000292.989000078291 27870463.048999991268 3961492.991000055801 60486.000401195 2024-06-25T00:00:34.663226+00:00 19994330.272999998182 29000292.997999910265 27870462.984000001103 3962924.964999914169 60486.000412670 2024-06-25T00:00:35.654729+00:00 19994330.272999998182 29000293.014000058174 27870463.015999998897 3965388.968000053894 60486.000424324 2024-06-25T00:00:36.661608+00:00 19994330.271000031382 29000293.028000000864 27870462.977000001818 3963706.054000020027 60486.000435984 2024-06-25T00:00:37.668984+00:00 19994330.269999980927 29000292.980000019073 27870463.020000040531 3962375.970999956131 60486.000447453 2024-06-25T00:00:38.659991+00:00 19994330.276999950409 29000292.986000001431 27870462.945999979973 3962926.976999998093 60486.000459113 2024-06-25T00:00:39.667366+00:00 19994330.272000070661 29000293.015000000596 27870463.050000008196 3962923.988000034820 60486.000470589 2024-06-25T00:00:40.658869+00:00 19994330.271000031382 29000293.006000000983 27870462.958000000566 3963182.965999960899 60486.000482243 2024-06-25T00:00:41.665748+00:00 19994330.272999998182 29000292.978999998420 27870462.967999991030 3963625.014000058174 60486.000493718 2024-06-25T00:00:42.657251+00:00 19994330.272999998182 29000293.008999999613 27870463.061999980360 3959374.956999897957 60486.000505372 2024-06-25T00:00:43.664131+00:00 19994330.271999958903 29000292.947000000626 27870462.929000020027 3961719.027999997139 60486.000516848 2024-06-25T00:00:44.655634+00:00 19994330.274000048637 29000293.065000001341 27870463.056999981403 3963280.019000052940 60486.000528507 2024-06-25T00:00:45.663009+00:00 19994330.271999958903 29000292.992000009865 27870463.006000038236 3961587.072999954224 60486.000540161 2024-06-25T00:00:46.669888+00:00 19994330.271000001580 29000292.984999980778 27870463.023999929428 3964859.983000040054 60486.000551636 2024-06-25T00:00:47.661391+00:00 19994330.271999999881 29000293.022999998182 27870462.983000040054 3968320.942999958992 60486.000563296 2024-06-25T00:00:48.668767+00:00 19994330.271999999881 29000293.005999978632 27870463.024000048637 3962724.989000082016 60486.000574766 2024-06-25T00:00:49.659774+00:00 19994330.274000000209 29000292.966000020504 27870462.984999898821 3965799.047999978065 60486.000586425 2024-06-25T00:00:50.667149+00:00 19994330.276000011712 29000293.018999990076 27870462.996000051498 3964064.906999946106 60486.000597895 2024-06-25T00:00:51.658156+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3962698.125000000000 60486.000609555 2024-06-25T00:00:52.665531+00:00 19994330.267999991775 29000292.973999980837 27870462.924999948591 3967354.898000001907 60486.000621025 2024-06-25T00:00:53.656539+00:00 19994330.272999998182 29000292.974000040442 27870462.983000040054 3961427.063000082970 60486.000632684 2024-06-25T00:00:54.663914+00:00 19994330.273999989033 29000293.023999989033 27870463.042999979109 3965212.977999926079 60486.000644154 2024-06-25T00:00:55.654921+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3961141.003000020981 60486.000655814 2024-06-25T00:00:56.662296+00:00 19994330.272999998182 29000293.008000079542 27870462.998000029474 3962318.080000042915 60486.000667473 2024-06-25T00:00:57.669671+00:00 19994330.274000018835 29000292.994999889284 27870463.009999990463 3965665.031999946106 60486.000678943 2024-06-25T00:00:58.660679+00:00 19994330.266999989748 29000292.989000078291 27870463.013999938965 3966103.889000058174 60486.000690603 2024-06-25T00:00:59.668054+00:00 19994330.271000001580 29000292.996999979019 27870462.943000078201 3964253.031999946106 60486.000702078 2024-06-25T00:01:00.659556+00:00 19994330.278000000864 29000292.988999959081 27870462.987999919802 3964476.095000029076 60486.000713732 2024-06-25T00:01:01.666436+00:00 19994330.272000011057 29000293.034000039101 27870463.047000050545 3960918.962000011932 60486.000725208 2024-06-25T00:01:02.657939+00:00 19994330.269999980927 29000293.001999970526 27870462.996000051498 3963291.960999966133 60486.000736867 2024-06-25T00:01:03.665315+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3967196.914000033867 60486.000748337 2024-06-25T00:01:04.656321+00:00 19994330.271000031382 29000293.014000058174 27870462.990999940783 3967814.085999966133 60486.000759996 2024-06-25T00:01:05.663697+00:00 19994330.277000010014 29000292.944999929518 27870462.982999999076 3962691.939000010025 60486.000771467 2024-06-25T00:01:06.654704+00:00 19994330.269999980927 29000293.049000021070 27870463.022999998182 3959485.985999941826 60486.000783126 2024-06-25T00:01:07.662079+00:00 19994330.272999998182 29000292.957000020891 27870462.956000000238 3966786.009000062943 60486.000794780 2024-06-25T00:01:08.668959+00:00 19994330.272000011057 29000293.021000031382 27870463.051999989897 3959824.049999951851 60486.000806255 2024-06-25T00:01:09.660462+00:00 19994330.270999971777 29000292.967999938875 27870462.961000028998 3966158.901000022888 60486.000817914 2024-06-25T00:01:10.667837+00:00 19994330.271000031382 29000293.067000031471 27870463.046999990940 3959990.124000072014 60486.000829385 2024-06-25T00:01:11.658844+00:00 19994330.278000000864 29000293.003000020981 27870463.062000010163 3962035.882999897003 60486.000841044 2024-06-25T00:01:12.666219+00:00 19994330.272000011057 29000292.952999949455 27870462.918999999762 3962505.069000006188 60486.000852520 2024-06-25T00:01:13.657723+00:00 19994330.271000031382 29000293.008000019938 27870463.008999969810 3959454.972000002861 60486.000864174 2024-06-25T00:01:14.664602+00:00 19994330.270999908447 29000293.034000039101 27870463.008999999613 3963805.060000061989 60486.000875650 2024-06-25T00:01:15.656105+00:00 19994330.272000070661 29000292.980000019073 27870462.972999989986 3962788.049999951851 60486.000887303 2024-06-25T00:01:16.662983+00:00 19994330.273999929428 29000292.997999999672 27870463.045000020415 3962981.878000020981 60486.000898779 2024-06-25T00:01:17.654487+00:00 19994330.274000048637 29000292.993999999017 27870462.962000008672 3962304.083999990951 60486.000910433 2024-06-25T00:01:18.661367+00:00 19994330.271999958903 29000293.019999999553 27870463.024999979883 3963168.912999988068 60486.000922092 2024-06-25T00:01:19.668742+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3963019.993000030983 60486.000933568 2024-06-25T00:01:20.660245+00:00 19994330.269999980927 29000292.994999971241 27870463.054000020027 3963598.034000039101 60486.000945227 2024-06-25T00:01:21.667621+00:00 19994330.272000070661 29000292.995000001043 27870463.009999990463 3962145.018000007141 60486.000956697 2024-06-25T00:01:22.658627+00:00 19994330.278000000864 29000292.977000001818 27870462.981999989599 3964002.993999958038 60486.000968357 2024-06-25T00:01:23.666002+00:00 19994330.268999930471 29000292.999000009149 27870462.896000031382 3964528.070999979973 60486.000979832 2024-06-25T00:01:24.657506+00:00 19994330.272999998182 29000292.991000000387 27870463.044999960810 3964459.970000029076 60486.000991486 2024-06-25T00:01:25.664385+00:00 19994330.272999998182 29000292.981999989599 27870463.022000070661 3965410.013999938965 60486.001002956 2024-06-25T00:01:26.655392+00:00 19994330.272000070661 29000293.018999990076 27870463.018000010401 3962447.963999987114 60486.001014615 2024-06-25T00:01:27.662767+00:00 19994330.271999958903 29000293.013999998569 27870462.949999928474 3958292.082000017166 60486.001026086 2024-06-25T00:01:28.653775+00:00 19994330.274999979883 29000293.037000000477 27870463.046000000089 3969818.018000007141 60486.001037745 2024-06-25T00:01:29.661150+00:00 19994330.271000031382 29000292.944999989122 27870462.970999959856 3966878.942000031006 60486.001049404 2024-06-25T00:01:30.668525+00:00 19994330.271000031382 29000293.050000008196 27870463.049000021070 3960867.049000024796 60486.001060874 2024-06-25T00:01:31.659532+00:00 19994330.271999958903 29000292.953999999911 27870462.917999979109 3964245.901999949943 60486.001072533 2024-06-25T00:01:32.666908+00:00 19994330.272999998182 29000292.981999989599 27870463.045000080019 3963274.927000045776 60486.001084009 2024-06-25T00:01:33.658410+00:00 19994330.276000019163 29000293.029000040144 27870463.001999970526 3963241.080999969970 60486.001095663 2024-06-25T00:01:34.665290+00:00 19994330.272999998182 29000292.963999990374 27870462.957999940962 3960854.011999965180 60486.001107139 2024-06-25T00:01:35.656793+00:00 19994330.271000031382 29000293.029000040144 27870462.992000099272 3963157.024000049103 60486.001118798 2024-06-25T00:01:36.664168+00:00 19994330.269999980927 29000293.007999900728 27870463.036999940872 3961386.988000034820 60486.001130268 2024-06-25T00:01:37.655175+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3967739.064999938011 60486.001141928 2024-06-25T00:01:38.662550+00:00 19994330.274999979883 29000292.973000049591 27870463.029999971390 3960964.937999964226 60486.001153397 2024-06-25T00:01:39.653558+00:00 19994330.272999998182 29000292.985999941826 27870462.925999999046 3963671.950000048149 60486.001165057 2024-06-25T00:01:40.660933+00:00 19994330.272999998182 29000293.016000028700 27870463.067000031471 3961174.029000043869 60486.001176711 2024-06-25T00:01:41.667812+00:00 19994330.271999999881 29000293.031000021845 27870462.988999959081 3958996.013000010978 60486.001188186 2024-06-25T00:01:42.659315+00:00 19994330.269000001252 29000292.949000000954 27870463.004000071436 3963751.954999924172 60486.001199846 2024-06-25T00:01:43.666690+00:00 19994330.272999998182 29000293.016000028700 27870462.947999998927 3962777.018000007141 60486.001211316 2024-06-25T00:01:44.657698+00:00 19994330.274000000209 29000292.975999951363 27870462.958999998868 3965506.993000030983 60486.001222976 2024-06-25T00:01:45.665073+00:00 19994330.275999989361 29000293.024000048637 27870463.030000001192 3965048.996000051033 60486.001234445 2024-06-25T00:01:46.656080+00:00 19994330.270000010729 29000292.985999941826 27870463.030000001192 3964476.971999884117 60486.001246105 2024-06-25T00:01:47.663455+00:00 19994330.271000001580 29000292.986000061035 27870463.000999990851 3963527.954000114929 60486.001257575 2024-06-25T00:01:48.654462+00:00 19994330.271999981254 29000293.022999998182 27870462.996000021696 3967771.151999949943 60486.001269234 2024-06-25T00:01:49.661837+00:00 19994330.275000009686 29000292.947999950498 27870462.942000001669 3966128.960999966133 60486.001280888 2024-06-25T00:01:50.668717+00:00 19994330.271000001580 29000293.039000030607 27870463.063999980688 3970091.024000049103 60486.001292364 2024-06-25T00:01:51.660220+00:00 19994330.275000009686 29000292.990000009537 27870462.988000009209 3965841.906000018120 60486.001304023 2024-06-25T00:01:52.667595+00:00 19994330.270000010729 29000293.012999888510 27870463.039999991655 3962992.064999938011 60486.001315493 2024-06-25T00:01:53.658602+00:00 19994330.270999971777 29000293.043999999762 27870463.012000020593 3964085.944999999832 60486.001327152 2024-06-25T00:01:54.665978+00:00 19994330.275000039488 29000292.960000000894 27870462.922999981791 3968297.995999999810 60486.001338623 2024-06-25T00:01:55.656985+00:00 19994330.271999958903 29000292.986999999732 27870463.012000020593 3965342.044999999925 60486.001350282 2024-06-25T00:01:56.664360+00:00 19994330.276000019163 29000293.014999989420 27870463.037000000477 3961872.066999999806 60486.001361752 2024-06-25T00:01:57.655367+00:00 19994330.269999980927 29000292.987000018358 27870462.970999959856 3962095.979999999981 60486.001373411 2024-06-25T00:01:58.662742+00:00 19994330.270000040531 29000293.011000011116 27870463.003000020981 3962952.868999999017 60486.001384881 2024-06-25T00:01:59.653750+00:00 19994330.273999989033 29000293.024999979883 27870463.037999991328 3962160.100999999791 60486.001396541 2024-06-25T00:02:00.661125+00:00 19994330.272000011057 29000292.958000000566 27870463.013000011444 3964386.001000002027 60486.001408195 2024-06-25T00:02:01.668004+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3965829.879999995232 60486.001419670 2024-06-25T00:02:02.659507+00:00 19994330.273999989033 29000293.001999970526 27870462.993000030518 3967430.014000006020 60486.001431324 2024-06-25T00:02:03.666386+00:00 19994330.269999980927 29000293.018999990076 27870463.008999940008 3963604.055000000168 60486.001442800 2024-06-25T00:02:04.657889+00:00 19994330.272999998182 29000292.971000019461 27870463.004000071436 3966243.013999999035 60486.001454453 2024-06-25T00:02:05.664769+00:00 19994330.272000011057 29000293.020999971777 27870463.046000000089 3971551.041999996174 60486.001465929 2024-06-25T00:02:06.656272+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3963282.023000001907 60486.001477588 2024-06-25T00:02:07.663647+00:00 19994330.272000070661 29000292.958000000566 27870462.929000020027 3968889.896999999881 60486.001489059 2024-06-25T00:02:08.654655+00:00 19994330.273999929428 29000293.048999968916 27870463.019999980927 3965523.104000002146 60486.001500718 2024-06-25T00:02:09.662029+00:00 19994330.269000049680 29000292.997000038624 27870463.046999931335 3964411.005999996793 60486.001512188 2024-06-25T00:02:10.653036+00:00 19994330.272999998182 29000292.974999960512 27870462.971000079066 3963942.942000002135 60486.001523847 2024-06-25T00:02:11.660412+00:00 19994330.275999899954 29000293.001000050455 27870463.016999959946 3969290.037000000011 60486.001535501 2024-06-25T00:02:12.667291+00:00 19994330.267000079155 29000293.036999940872 27870463.041000008583 3965182.941000000108 60486.001546977 2024-06-25T00:02:13.658796+00:00 19994330.276000019163 29000292.973999980837 27870462.963000059128 3961304.937999994028 60486.001558636 2024-06-25T00:02:14.666169+00:00 19994330.270999908447 29000293.001000050455 27870462.967999938875 3966003.091000006068 60486.001570106 2024-06-25T00:02:15.657177+00:00 19994330.272000070661 29000292.983999971300 27870462.965000029653 3961396.957000001799 60486.001581766 2024-06-25T00:02:16.664552+00:00 19994330.271000031382 29000293.025000099093 27870463.088999990374 3966466.946999996901 60486.001593241 2024-06-25T00:02:17.656055+00:00 19994330.276999950409 29000293.011999960989 27870462.940000060946 3960400.093999996781 60486.001604895 2024-06-25T00:02:18.662934+00:00 19994330.271999958903 29000292.970000028610 27870462.966999888420 3965845.940000012983 60486.001616371 2024-06-25T00:02:19.654437+00:00 19994330.274000048637 29000293.020999908447 27870463.071000099182 3964975.088999987114 60486.001628025 2024-06-25T00:02:20.661317+00:00 19994330.271000031382 29000292.968000050634 27870462.972999930382 3965724.045000001788 60486.001639500 2024-06-25T00:02:21.652820+00:00 19994330.270999908447 29000293.001999970526 27870462.952000018209 3965310.003000006080 60486.001651159 2024-06-25T00:02:22.660195+00:00 19994330.274000048637 29000292.988000039011 27870463.039999999106 3964125.877000004053 60486.001662813 2024-06-25T00:02:23.667074+00:00 19994330.271999958903 29000293.041000008583 27870463.007000010461 3958736.032999991905 60486.001674289 2024-06-25T00:02:24.658577+00:00 19994330.275000099093 29000292.990999940783 27870462.975999999791 3963791.971000000834 60486.001685943 2024-06-25T00:02:25.665456+00:00 19994330.268000010401 29000292.970000028610 27870462.995000001043 3968656.050999999046 60486.001697418 2024-06-25T00:02:26.656960+00:00 19994330.272999998182 29000293.072000030428 27870463.030000001192 3963516.903999999166 60486.001709072 2024-06-25T00:02:27.663839+00:00 19994330.273999929428 29000292.929000020027 27870462.952999979258 3964658.009000002872 60486.001720548 2024-06-25T00:02:28.655342+00:00 19994330.277000069618 29000293.066999908537 27870463.114000018686 3968487.095999985933 60486.001732207 2024-06-25T00:02:29.662717+00:00 19994330.268999930471 29000292.966000080109 27870462.912999991328 3964454.059000014793 60486.001743678 2024-06-25T00:02:30.653725+00:00 19994330.271999958903 29000292.980999998748 27870463.013999998569 3961800.949000000954 60486.001755337 2024-06-25T00:02:31.661100+00:00 19994330.271000031382 29000293.004000000656 27870462.995000001043 3963675.930000007153 60486.001766990 2024-06-25T00:02:32.667979+00:00 19994330.271000031382 29000293.015999998897 27870463.024999979883 3964092.111000000965 60486.001778466 2024-06-25T00:02:33.659482+00:00 19994330.276000019163 29000292.962000001222 27870462.991000000387 3963519.965999991167 60486.001790126 2024-06-25T00:02:34.666857+00:00 19994330.272999998182 29000293.043999999762 27870462.985000010580 3959025.963999987114 60486.001801602 2024-06-25T00:02:35.658361+00:00 19994330.271000001580 29000292.972999989986 27870463.000000000000 3963294.054000020027 60486.001813255 2024-06-25T00:02:36.665240+00:00 19994330.271000009030 29000293.015000019222 27870463.022000011057 3965747.983999996912 60486.001824725 2024-06-25T00:02:37.656247+00:00 19994330.276999998838 29000292.958000000566 27870462.943000018597 3959492.993000001181 60486.001836385 2024-06-25T00:02:38.663622+00:00 19994330.268999990076 29000293.044999990612 27870463.092999991030 3961569.002999991179 60486.001847860 2024-06-25T00:02:39.655126+00:00 19994330.275000009686 29000292.981999989599 27870462.965999960899 3961071.983999996912 60486.001859520 2024-06-25T00:02:40.662501+00:00 19994330.273999989033 29000293.023999989033 27870463.026000078768 3962736.960999995004 60486.001870990 2024-06-25T00:02:41.653508+00:00 19994330.272000011057 29000293.015000049025 27870463.014999989420 3960795.966000020970 60486.001882649 2024-06-25T00:02:42.660883+00:00 19994330.268999990076 29000292.969999969006 27870462.947999950498 3965569.009000002872 60486.001894303 2024-06-25T00:02:43.667762+00:00 19994330.272999998182 29000293.032999988645 27870463.003999948502 3964373.080999999773 60486.001905778 2024-06-25T00:02:44.659265+00:00 19994330.273999989033 29000292.992000039667 27870463.055999990553 3960867.040999978781 60486.001917432 2024-06-25T00:02:45.666144+00:00 19994330.272000011057 29000292.977999988943 27870462.907000061125 3962726.856999992859 60486.001928908 2024-06-25T00:02:46.657647+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3967096.108000009786 60486.001940568 2024-06-25T00:02:47.665023+00:00 19994330.269999980927 29000293.034999970347 27870463.037999991328 3965608.957000017166 60486.001952037 2024-06-25T00:02:48.656030+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3956859.947999984026 60486.001963697 2024-06-25T00:02:49.663405+00:00 19994330.275000039488 29000293.008999940008 27870463.013000011444 3963487.048000007868 60486.001975173 2024-06-25T00:02:50.654909+00:00 19994330.273999989033 29000292.981999989599 27870462.992000099272 3965503.011000006925 60486.001986826 2024-06-25T00:02:51.661788+00:00 19994330.272000011057 29000292.976000070572 27870462.979999899864 3957057.898999989033 60486.001998302 2024-06-25T00:02:52.653291+00:00 19994330.270999971777 29000293.002999901772 27870463.004000071436 3961100.152000010014 60486.002009956 2024-06-25T00:02:53.660170+00:00 19994330.271000031382 29000293.014000058174 27870463.001999970526 3959377.023999989033 60486.002021615 2024-06-25T00:02:54.667545+00:00 19994330.272999998182 29000292.973000049591 27870462.950999978930 3960152.916999996174 60486.002033085 2024-06-25T00:02:55.658553+00:00 19994330.273999989033 29000292.995000001043 27870463.037999991328 3964975.990000010002 60486.002044745 2024-06-25T00:02:56.665928+00:00 19994330.272999998182 29000293.030999898911 27870463.003000020981 3961224.002000004053 60486.002056214 2024-06-25T00:02:57.656935+00:00 19994330.272999998182 29000292.980000019073 27870462.948000069708 3962153.016000003088 60486.002067874 2024-06-25T00:02:58.664310+00:00 19994330.268999990076 29000292.975000020117 27870463.000999931246 3961563.059999973048 60486.002079344 2024-06-25T00:02:59.655317+00:00 19994330.273999989033 29000293.019000049680 27870463.032999988645 3963829.955999999773 60486.002091004 2024-06-25T00:03:00.662692+00:00 19994330.272000011057 29000293.028999920934 27870463.035999998450 3960723.865999997128 60486.002102479 2024-06-25T00:03:01.654195+00:00 19994330.274999979883 29000292.930000070482 27870462.921999998391 3962280.194999992847 60486.002114133 2024-06-25T00:03:02.661075+00:00 19994330.274000048637 29000293.033999919891 27870463.061000000685 3961348.847000002861 60486.002125609 2024-06-25T00:03:03.652578+00:00 19994330.270999908447 29000293.025000099093 27870462.964000001550 3961112.032000004780 60486.002137268 2024-06-25T00:03:04.659953+00:00 19994330.269000049680 29000293.004999998957 27870463.057000000030 3962649.016000031959 60486.002148922 2024-06-25T00:03:05.666833+00:00 19994330.274999979883 29000293.020999908447 27870462.951999988407 3960974.894999980927 60486.002160397 2024-06-25T00:03:06.658335+00:00 19994330.274000048637 29000292.962000008672 27870463.013000011444 3960651.064999998081 60486.002172051 2024-06-25T00:03:07.665215+00:00 19994330.271000031382 29000293.006999999285 27870463.035000000149 3963210.033999979030 60486.002183527 2024-06-25T00:03:08.656718+00:00 19994330.275999899954 29000293.010000009090 27870462.965999990702 3960429.038000047207 60486.002195180 2024-06-25T00:03:09.663597+00:00 19994330.269000049680 29000293.003999989480 27870463.006000008434 3959084.991999983788 60486.002206656 2024-06-25T00:03:10.655100+00:00 19994330.269999980927 29000292.984000001103 27870463.046999990940 3967757.024999976158 60486.002218316 2024-06-25T00:03:11.662476+00:00 19994330.272999998182 29000292.947000000626 27870462.917999979109 3965266.032000004780 60486.002229786 2024-06-25T00:03:12.653483+00:00 19994330.276000019163 29000293.024000018835 27870463.032000008970 3967212.891000031959 60486.002241439 2024-06-25T00:03:13.660362+00:00 19994330.271999958903 29000293.025999989361 27870462.979000028223 3962673.986000000965 60486.002252915 2024-06-25T00:03:14.651865+00:00 19994330.272000070661 29000292.995999988168 27870463.000000000000 3963477.125000000000 60486.002264575 2024-06-25T00:03:15.659241+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3960619.000000000000 60486.002276228 2024-06-25T00:03:16.666120+00:00 19994330.271999958903 29000293.018000010401 27870463.006999969482 3964240.910999954212 60486.002287704 2024-06-25T00:03:17.657623+00:00 19994330.275000099093 29000292.955999970436 27870462.972999989986 3958353.080000042915 60486.002299358 2024-06-25T00:03:18.664502+00:00 19994330.270999908447 29000293.061000049114 27870463.046999990940 3963033.923999965191 60486.002310833 2024-06-25T00:03:19.656005+00:00 19994330.272999998182 29000293.003999948502 27870462.999000068754 3962796.057000041008 60486.002322493 2024-06-25T00:03:20.663381+00:00 19994330.272000070661 29000292.981000009924 27870463.014999989420 3960647.951999961864 60486.002333963 2024-06-25T00:03:21.654388+00:00 19994330.271999958903 29000292.961000028998 27870462.934999939054 3962641.021000028122 60486.002345623 2024-06-25T00:03:22.661763+00:00 19994330.271000031382 29000293.018999990076 27870463.032000061125 3962228.997999966145 60486.002357092 2024-06-25T00:03:23.652770+00:00 19994330.274999979883 29000292.995999988168 27870462.971999999136 3964416.046999990940 60486.002368752 2024-06-25T00:03:24.660145+00:00 19994330.271999958903 29000292.991000059992 27870462.983999971300 3967156.943000019062 60486.002380411 2024-06-25T00:03:25.667520+00:00 19994330.274000048637 29000293.046000000089 27870463.118999961764 3966882.967000008095 60486.002391881 2024-06-25T00:03:26.658527+00:00 19994330.269999980927 29000292.959999918938 27870462.884000059217 3963423.024999976158 60486.002403535 2024-06-25T00:03:27.665407+00:00 19994330.272999998182 29000293.024999979883 27870463.018999930471 3960688.042000054847 60486.002415011 2024-06-25T00:03:28.656910+00:00 19994330.274999998510 29000292.978000041097 27870463.035000089556 3965349.909999967087 60486.002426670 2024-06-25T00:03:29.664285+00:00 19994330.271999999881 29000293.031000021845 27870462.981999989599 3961708.183000028133 60486.002438140 2024-06-25T00:03:30.655292+00:00 19994330.272000011057 29000292.973000049591 27870463.000999931246 3961596.928999959957 60486.002449799 2024-06-25T00:03:31.662668+00:00 19994330.271000001580 29000292.977999929339 27870462.971999999136 3963412.967000008095 60486.002461275 2024-06-25T00:03:32.654171+00:00 19994330.272999998182 29000293.027000069618 27870462.993000030518 3961162.026000022888 60486.002472929 2024-06-25T00:03:33.661050+00:00 19994330.270999979228 29000292.961999889463 27870462.978999968618 3965617.967000008095 60486.002484404 2024-06-25T00:03:34.652553+00:00 19994330.275000009686 29000293.040000081062 27870463.047000050545 3960763.916999996174 60486.002496058 2024-06-25T00:03:35.659433+00:00 19994330.272999998182 29000292.978999968618 27870462.949999928474 3966944.080999969970 60486.002507718 2024-06-25T00:03:36.666808+00:00 19994330.270000010729 29000293.042999979109 27870463.055000070482 3959614.041999996174 60486.002519188 2024-06-25T00:03:37.657815+00:00 19994330.271999981254 29000292.948000069708 27870462.945999979973 3962526.919000030030 60486.002530847 2024-06-25T00:03:38.665190+00:00 19994330.274000018835 29000293.004999998957 27870462.985000010580 3956484.011999965180 60486.002542323 2024-06-25T00:03:39.656693+00:00 19994330.276999980211 29000292.991999980062 27870463.030000001192 3961313.999000012875 60486.002553977 2024-06-25T00:03:40.663572+00:00 19994330.270000010729 29000293.028000000864 27870463.054999999702 3964091.124000012875 60486.002565452 2024-06-25T00:03:41.655075+00:00 19994330.272000011057 29000292.985999941826 27870462.937000010163 3964586.932999968994 60486.002577112 2024-06-25T00:03:42.662450+00:00 19994330.268999990076 29000292.991999980062 27870463.037000000477 3963383.941000043880 60486.002588582 2024-06-25T00:03:43.653458+00:00 19994330.277000010014 29000293.012000080198 27870463.026999980211 3962066.106000006199 60486.002600241 2024-06-25T00:03:44.660833+00:00 19994330.269999980927 29000293.013000000268 27870463.011000011116 3964778.921000003815 60486.002611711 2024-06-25T00:03:45.651840+00:00 19994330.276000019163 29000293.017999999225 27870462.995000001043 3965733.029999970924 60486.002623370 2024-06-25T00:03:46.659215+00:00 19994330.271999958903 29000292.993999999017 27870463.000000000000 3970650.901000022888 60486.002635024 2024-06-25T00:03:47.666094+00:00 19994330.272000011057 29000293.001999989152 27870462.989999979734 3964931.074999988079 60486.002646500 2024-06-25T00:03:48.657598+00:00 19994330.268999990076 29000292.976000010967 27870462.941000040621 3967274.005999981891 60486.002658159 2024-06-25T00:03:49.664973+00:00 19994330.273999989033 29000292.995999988168 27870463.056999981403 3964185.000999987125 60486.002669630 2024-06-25T00:03:50.655980+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3962819.032999991905 60486.002681289 2024-06-25T00:03:51.663355+00:00 19994330.271000031382 29000292.969999998808 27870462.991000059992 3964165.926000059117 60486.002692765 2024-06-25T00:03:52.654858+00:00 19994330.270999971777 29000293.032000038773 27870463.006999969482 3967680.977999985218 60486.002704418 2024-06-25T00:03:53.661738+00:00 19994330.272999998182 29000293.010999981314 27870463.010999981314 3962110.079999982845 60486.002715894 2024-06-25T00:03:54.653241+00:00 19994330.272999998182 29000292.958000000566 27870462.928000029176 3962896.834999979008 60486.002727548 2024-06-25T00:03:55.660121+00:00 19994330.269999980927 29000293.022000011057 27870463.008999999613 3963804.106000006199 60486.002739023 2024-06-25T00:03:56.651623+00:00 19994330.277000069618 29000292.972999989986 27870463.023999989033 3965921.018000007141 60486.002750677 2024-06-25T00:03:57.658502+00:00 19994330.270999908447 29000292.997999969870 27870463.025999959558 3968937.958000003826 60486.002762336 2024-06-25T00:03:58.665878+00:00 19994330.272999998182 29000293.041000008583 27870462.996999979019 3965501.009000002872 60486.002773812 2024-06-25T00:03:59.657381+00:00 19994330.269000049680 29000292.995000001043 27870463.020000100136 3967615.041999996174 60486.002785466 2024-06-25T00:04:00.664260+00:00 19994330.274999979883 29000292.980000019073 27870462.937999960035 3962606.008000016212 60486.002796941 2024-06-25T00:04:01.655763+00:00 19994330.274000048637 29000293.008999999613 27870463.039000030607 3966758.976000010967 60486.002808596 2024-06-25T00:04:02.662643+00:00 19994330.270999908447 29000293.004999998957 27870463.036000009626 3965263.975999950897 60486.002820071 2024-06-25T00:04:03.654146+00:00 19994330.272000070661 29000292.998999949545 27870462.986999988556 3964103.073000013828 60486.002831731 2024-06-25T00:04:04.661521+00:00 19994330.271999958903 29000292.994000080973 27870462.941999908537 3963783.898999989033 60486.002843201 2024-06-25T00:04:05.652528+00:00 19994330.272000070661 29000292.957999940962 27870462.968000050634 3966480.996000051033 60486.002854860 2024-06-25T00:04:06.659904+00:00 19994330.273999929428 29000293.029999971390 27870463.055999990553 3968503.120999991894 60486.002866330 2024-06-25T00:04:07.650911+00:00 19994330.276000019163 29000293.009000059217 27870463.057000041008 3959918.946999967098 60486.002877989 2024-06-25T00:04:08.658285+00:00 19994330.269000049680 29000293.037999991328 27870462.987999919802 3961961.971000016201 60486.002889643 2024-06-25T00:04:09.665165+00:00 19994330.270999908447 29000292.934999939054 27870462.932000041008 3968332.988000034820 60486.002901119 2024-06-25T00:04:10.656668+00:00 19994330.271000031382 29000293.053000088781 27870463.042999979109 3965702.032999991905 60486.002912778 2024-06-25T00:04:11.664043+00:00 19994330.274000048637 29000293.000999931246 27870463.044999960810 3967563.949999928009 60486.002924248 2024-06-25T00:04:12.655051+00:00 19994330.274999979883 29000293.019000049680 27870462.940000060946 3964823.083000063896 60486.002935908 2024-06-25T00:04:13.662426+00:00 19994330.272999998182 29000292.977999929339 27870463.021000031382 3966673.958999990951 60486.002947384 2024-06-25T00:04:14.653929+00:00 19994330.271999958903 29000292.968000050634 27870462.942000031471 3969609.957000017166 60486.002959043 2024-06-25T00:04:15.661304+00:00 19994330.268000010401 29000293.032999988645 27870463.017999891192 3971502.005999923218 60486.002970513 2024-06-25T00:04:16.652311+00:00 19994330.274999979883 29000292.977000001818 27870463.012000080198 3961956.021000028122 60486.002982172 2024-06-25T00:04:17.659686+00:00 19994330.272000070661 29000292.967000011355 27870463.026999998838 3964372.980000019073 60486.002993826 2024-06-25T00:04:18.666565+00:00 19994330.273999929428 29000293.072000030428 27870462.999000001699 3967015.998000026215 60486.003005302 2024-06-25T00:04:19.658069+00:00 19994330.272999998182 29000292.949999928474 27870462.953999999911 3966157.988000034820 60486.003016955 2024-06-25T00:04:20.664948+00:00 19994330.272999998182 29000293.052000049502 27870463.043999999762 3961982.089999914169 60486.003028431 2024-06-25T00:04:21.656451+00:00 19994330.271999999881 29000292.975999999791 27870463.003999989480 3960519.060999989975 60486.003040091 2024-06-25T00:04:22.663827+00:00 19994330.271999999881 29000292.984999999404 27870463.021000001580 3965372.799000024796 60486.003051560 2024-06-25T00:04:23.654834+00:00 19994330.276999998838 29000293.049000009894 27870462.971000019461 3962193.070999979973 60486.003063220 2024-06-25T00:04:24.662209+00:00 19994330.269999999553 29000293.004999980330 27870463.008999999613 3965656.024000049103 60486.003074696 2024-06-25T00:04:25.653712+00:00 19994330.271000001580 29000292.980000019073 27870462.994999971241 3963507.995999931823 60486.003086349 2024-06-25T00:04:26.660591+00:00 19994330.271999999881 29000292.967999991030 27870462.974999990314 3964518.995000004768 60486.003097825 2024-06-25T00:04:27.652094+00:00 19994330.270000010729 29000293.002999991179 27870462.993000030518 3964354.004000068177 60486.003109484 2024-06-25T00:04:28.659470+00:00 19994330.275999989361 29000293.029000010341 27870463.045000020415 3959167.008999944199 60486.003121139 2024-06-25T00:04:29.666349+00:00 19994330.272999998182 29000292.982999980450 27870462.975999951363 3959840.995000004768 60486.003132614 2024-06-25T00:04:30.657852+00:00 19994330.271999981254 29000293.017000019550 27870463.008000019938 3961882.062000035774 60486.003144268 2024-06-25T00:04:31.664731+00:00 19994330.272999998182 29000292.958000000566 27870462.990000009537 3962892.027999997139 60486.003155744 2024-06-25T00:04:32.656235+00:00 19994330.269000019878 29000292.995000001043 27870463.014999989420 3962200.919000030030 60486.003167397 2024-06-25T00:04:33.663114+00:00 19994330.275999989361 29000293.010999981314 27870462.971000019461 3963882.976999998093 60486.003178873 2024-06-25T00:04:34.654617+00:00 19994330.272999998182 29000293.012000020593 27870463.009999990463 3961781.042999982834 60486.003190532 2024-06-25T00:04:35.661992+00:00 19994330.270999971777 29000292.983999971300 27870462.993999961764 3964647.929999948014 60486.003202002 2024-06-25T00:04:36.652999+00:00 19994330.272000011057 29000293.002000030130 27870462.990000009537 3962804.064000010025 60486.003213662 2024-06-25T00:04:37.660375+00:00 19994330.272999998182 29000293.020999971777 27870463.092000011355 3964523.932000041008 60486.003225132 2024-06-25T00:04:38.651382+00:00 19994330.273999989033 29000293.010999981314 27870462.976000070572 3964159.093999981880 60486.003236791 2024-06-25T00:04:39.658757+00:00 19994330.271000031382 29000292.985000010580 27870462.942999958992 3958328.008000016212 60486.003248445 2024-06-25T00:04:40.665636+00:00 19994330.272999998182 29000292.957000020891 27870462.955999970436 3964416.990000010002 60486.003259921 2024-06-25T00:04:41.657139+00:00 19994330.272999998182 29000293.042000059038 27870463.040000081062 3964379.044000030030 60486.003271574 2024-06-25T00:04:42.664019+00:00 19994330.272000011057 29000292.989999890327 27870463.040999889374 3963823.867999910843 60486.003283050 2024-06-25T00:04:43.655522+00:00 19994330.270999971777 29000293.013000011444 27870463.027000069618 3966238.111000061035 60486.003294704 2024-06-25T00:04:44.662401+00:00 19994330.273999989033 29000293.013000011444 27870463.013000011444 3963875.922999978065 60486.003306179 2024-06-25T00:04:45.653904+00:00 19994330.272999998182 29000292.960000038147 27870462.936999920756 3969325.105000019073 60486.003317833 2024-06-25T00:04:46.660783+00:00 19994330.272000011057 29000293.009999990463 27870462.998000029474 3962091.934999942780 60486.003329309 2024-06-25T00:04:47.652286+00:00 19994330.271999958903 29000292.996999979019 27870462.984000090510 3966505.961000084877 60486.003340968 2024-06-25T00:04:48.659662+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3962122.995999931823 60486.003352438 2024-06-25T00:04:49.650669+00:00 19994330.271000031382 29000293.013000011444 27870463.034999970347 3963958.057999968994 60486.003364098 2024-06-25T00:04:50.658044+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3964996.066000103951 60486.003375751 2024-06-25T00:04:51.664923+00:00 19994330.274999979883 29000293.050000071526 27870463.083999991417 3966004.974999905098 60486.003387227 2024-06-25T00:04:52.656427+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3966197.927000045776 60486.003398881 2024-06-25T00:04:53.663306+00:00 19994330.269999980927 29000292.936999920756 27870462.949000000954 3971156.059999942780 60486.003410357 2024-06-25T00:04:54.654809+00:00 19994330.271000031382 29000293.016000028700 27870463.032999988645 3961236.895000100136 60486.003422016 2024-06-25T00:04:55.662184+00:00 19994330.274999979883 29000293.003000020981 27870462.973000049591 3967669.050999999046 60486.003433486 2024-06-25T00:04:56.653191+00:00 19994330.272999998182 29000293.008000019938 27870462.986999999732 3964597.963999987114 60486.003445146 2024-06-25T00:04:57.660566+00:00 19994330.274999979883 29000292.970000028610 27870462.951999999583 3967000.108999968041 60486.003456615 2024-06-25T00:04:58.651574+00:00 19994330.269999980927 29000293.017999999225 27870463.052999999374 3964464.837000011932 60486.003468275 2024-06-25T00:04:59.658949+00:00 19994330.271000031382 29000293.013000000268 27870463.003999989480 3968116.057000041008 60486.003479929 2024-06-25T00:05:00.665828+00:00 19994330.274999979883 29000293.004999998957 27870462.984000001103 3969599.072999954224 60486.003491404 2024-06-25T00:05:01.657331+00:00 19994330.269999980927 29000292.990000009537 27870463.003000020981 3965219.963999987114 60486.003503058 2024-06-25T00:05:02.664210+00:00 19994330.276000019163 29000293.002999991179 27870463.040999978781 3965496.059000014793 60486.003514534 2024-06-25T00:05:03.655713+00:00 19994330.271999958903 29000293.002000000328 27870462.988000009209 3972021.932000041008 60486.003526193 2024-06-25T00:05:04.663089+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3971363.035999894142 60486.003537663 2024-06-25T00:05:05.654096+00:00 19994330.272999998182 29000293.025999989361 27870463.015000049025 3961623.045000075828 60486.003549322 2024-06-25T00:05:06.661471+00:00 19994330.274000048637 29000292.986000031233 27870462.993999961764 3968445.868999958038 60486.003560798 2024-06-25T00:05:07.652974+00:00 19994330.271999958903 29000293.028000000864 27870463.023999989033 3966900.001999973785 60486.003572452 2024-06-25T00:05:08.659854+00:00 19994330.274000048637 29000293.002999961376 27870463.013000011444 3964244.089000105858 60486.003583928 2024-06-25T00:05:09.651357+00:00 19994330.269999980927 29000292.988000039011 27870462.979000028223 3966443.882999897003 60486.003595581 2024-06-25T00:05:10.658236+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3968993.025000094902 60486.003607241 2024-06-25T00:05:11.665611+00:00 19994330.274000048637 29000293.013000011444 27870463.000999990851 3967010.003999948967 60486.003618717 2024-06-25T00:05:12.657114+00:00 19994330.271000031382 29000293.000000000000 27870463.019000049680 3965920.006999969017 60486.003630370 2024-06-25T00:05:13.663993+00:00 19994330.274999979883 29000292.961999949068 27870462.968999978155 3970944.086000084877 60486.003641846 2024-06-25T00:05:14.655497+00:00 19994330.272999998182 29000293.034000039101 27870462.980000019073 3968524.964999914169 60486.003653500 2024-06-25T00:05:15.662376+00:00 19994330.269000001252 29000292.985999941826 27870463.037999991328 3964056.894999980927 60486.003664976 2024-06-25T00:05:16.653879+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3965161.007000089157 60486.003676629 2024-06-25T00:05:17.660758+00:00 19994330.271999999881 29000292.995000001043 27870463.005999919027 3970653.152999997139 60486.003688105 2024-06-25T00:05:18.652262+00:00 19994330.275000009686 29000292.997000098228 27870462.928000088781 3968190.954999924172 60486.003699759 2024-06-25T00:05:19.659141+00:00 19994330.272999990731 29000293.003999948502 27870463.069000009447 3969792.956000090111 60486.003711234 2024-06-25T00:05:20.650644+00:00 19994330.269000008702 29000293.037000060081 27870463.040999889374 3965008.048999906052 60486.003722894 2024-06-25T00:05:21.658019+00:00 19994330.273999989033 29000292.989999890327 27870462.973000049591 3966088.020000100136 60486.003734548 2024-06-25T00:05:22.664898+00:00 19994330.272000011057 29000292.979000091553 27870462.991000059992 3963362.932999968994 60486.003746023 2024-06-25T00:05:23.656402+00:00 19994330.271999981254 29000293.022999998182 27870463.011999960989 3967728.003000020981 60486.003757677 2024-06-25T00:05:24.663281+00:00 19994330.277000010014 29000292.997999910265 27870463.016999959946 3962509.995000004768 60486.003769153 2024-06-25T00:05:25.654784+00:00 19994330.270000010729 29000293.029000040144 27870462.973999980837 3967667.074000000954 60486.003780812 2024-06-25T00:05:26.662159+00:00 19994330.271999981254 29000292.981999989599 27870463.043000098318 3962473.939000010025 60486.003792282 2024-06-25T00:05:27.653166+00:00 19994330.273000031710 29000292.953999999911 27870462.931999921799 3961610.058999896049 60486.003803941 2024-06-25T00:05:28.660541+00:00 19994330.269999980927 29000293.029999971390 27870463.017000079155 3965574.949000000954 60486.003815412 2024-06-25T00:05:29.651549+00:00 19994330.275999959558 29000292.988000039011 27870463.007999900728 3961519.030000091065 60486.003827071 2024-06-25T00:05:30.658924+00:00 19994330.272999998182 29000292.983000040054 27870462.989000078291 3962928.034999967087 60486.003838541 2024-06-25T00:05:31.649930+00:00 19994330.272000011057 29000293.011999960989 27870463.003000020981 3963475.876999973785 60486.003850200 2024-06-25T00:05:32.657306+00:00 19994330.271000031382 29000292.981000069529 27870462.986999988556 3962663.963999987114 60486.003861854 2024-06-25T00:05:33.664186+00:00 19994330.272999998182 29000293.037999991328 27870463.036999940872 3963542.060999989975 60486.003873330 2024-06-25T00:05:34.655689+00:00 19994330.270999971777 29000292.977999929339 27870462.982000000775 3962016.064000010025 60486.003884983 2024-06-25T00:05:35.662568+00:00 19994330.275000039488 29000292.977000001818 27870462.949999999255 3963887.961000084877 60486.003896459 2024-06-25T00:05:36.654071+00:00 19994330.274999979883 29000293.026000000536 27870463.061000000685 3963925.063999890815 60486.003908119 2024-06-25T00:05:37.661448+00:00 19994330.268000010401 29000292.999000001699 27870462.958000000566 3963865.984000086784 60486.003919588 2024-06-25T00:05:38.652453+00:00 19994330.270999971777 29000292.969000011683 27870462.982999999076 3960879.003000020981 60486.003931248 2024-06-25T00:05:39.659829+00:00 19994330.276000019163 29000293.059999998659 27870463.006000008434 3962116.906999946106 60486.003942718 2024-06-25T00:05:40.650836+00:00 19994330.273999989033 29000292.971999969333 27870463.008999969810 3965284.059000014793 60486.003954377 2024-06-25T00:05:41.658211+00:00 19994330.272000070661 29000293.003000020981 27870463.054000020027 3966058.939000010025 60486.003965847 2024-06-25T00:05:42.649218+00:00 19994330.271999958903 29000292.995000001043 27870462.947999980301 3964886.116999983788 60486.003977507 2024-06-25T00:05:43.656593+00:00 19994330.271000031382 29000292.974999960512 27870463.029000010341 3966481.000000000000 60486.003989167 2024-06-25T00:05:44.663968+00:00 19994330.270999908447 29000293.048000041395 27870462.981000009924 3963680.894999980927 60486.004000636 2024-06-25T00:05:45.654976+00:00 19994330.275000099093 29000292.999000009149 27870463.020999971777 3966400.129999995232 60486.004012296 2024-06-25T00:05:46.662351+00:00 19994330.272999998182 29000292.928999960423 27870462.946000039577 3967770.944000006188 60486.004023772 2024-06-25T00:05:47.653854+00:00 19994330.274999979883 29000293.031000021845 27870462.983999971300 3966608.049000024796 60486.004035425 2024-06-25T00:05:48.660732+00:00 19994330.268000010401 29000293.019999980927 27870463.074999991804 3963971.950999975204 60486.004046901 2024-06-25T00:05:49.652237+00:00 19994330.271999958903 29000293.004000011832 27870462.989000018686 3963320.916000009049 60486.004058560 2024-06-25T00:05:50.659612+00:00 19994330.274000048637 29000292.986999988556 27870462.991000000387 3969634.118999958038 60486.004070031 2024-06-25T00:05:51.650619+00:00 19994330.271999958903 29000293.025000039488 27870463.028999980539 3965247.854000092018 60486.004081690 2024-06-25T00:05:52.657995+00:00 19994330.276000019163 29000292.986999988556 27870462.972999989986 3965541.091999887954 60486.004093343 2024-06-25T00:05:53.664873+00:00 19994330.271999958903 29000293.006000038236 27870463.017000079155 3968344.096000074875 60486.004104819 2024-06-25T00:05:54.656376+00:00 19994330.269000049680 29000293.020999908447 27870463.013000011444 3966640.893999934196 60486.004116473 2024-06-25T00:05:55.663256+00:00 19994330.272999998182 29000292.942000031471 27870462.941999908537 3965152.956000090111 60486.004127949 2024-06-25T00:05:56.654759+00:00 19994330.271999958903 29000293.029000040144 27870463.046000000089 3965658.000000000000 60486.004139602 2024-06-25T00:05:57.661638+00:00 19994330.274999979883 29000293.003999948502 27870462.976000070572 3964499.070999979973 60486.004151078 2024-06-25T00:05:58.653141+00:00 19994330.272999998182 29000293.047999981791 27870462.981999989599 3964384.001999973785 60486.004162738 2024-06-25T00:05:59.660517+00:00 19994330.271000031382 29000292.966000080109 27870463.031999949366 3964223.986000061035 60486.004174207 2024-06-25T00:06:00.651524+00:00 19994330.271000031382 29000293.015999909490 27870463.009999990463 3963182.954999924172 60486.004185867 2024-06-25T00:06:01.658899+00:00 19994330.274999979883 29000292.948000069708 27870462.938000079244 3967663.052000045776 60486.004197337 2024-06-25T00:06:02.649906+00:00 19994330.274000048637 29000293.021000031382 27870463.028999920934 3966055.000999927986 60486.004208996 2024-06-25T00:06:03.657281+00:00 19994330.272999998182 29000293.000999931246 27870462.976000070572 3963776.984000086784 60486.004220650 2024-06-25T00:06:04.664161+00:00 19994330.268999930471 29000292.998000029474 27870463.046000000089 3964953.998999952804 60486.004232126 2024-06-25T00:06:05.655664+00:00 19994330.272000070661 29000293.021999958903 27870462.997999910265 3962438.019000052940 60486.004243785 2024-06-25T00:06:06.663039+00:00 19994330.271999958903 29000292.998000029474 27870463.018000010401 3965096.014999986161 60486.004255255 2024-06-25T00:06:07.654046+00:00 19994330.274999979883 29000292.947999950498 27870462.925999999046 3969319.914999961853 60486.004266914 2024-06-25T00:06:08.661421+00:00 19994330.272000070661 29000293.028000000864 27870463.035000089556 3967394.981999992859 60486.004278385 2024-06-25T00:06:09.652428+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3967411.057999968994 60486.004290044 2024-06-25T00:06:10.659804+00:00 19994330.272999990731 29000292.985000010580 27870463.034000039101 3965521.974000095855 60486.004301520 2024-06-25T00:06:11.651307+00:00 19994330.269000008702 29000292.995000001043 27870462.954999919981 3966222.090999960899 60486.004313174 2024-06-25T00:06:12.658186+00:00 19994330.274999991059 29000293.028999999166 27870462.986999988556 3960154.970000029076 60486.004324649 2024-06-25T00:06:13.649689+00:00 19994330.274000000209 29000292.993999999017 27870463.030999999493 3965069.996999979019 60486.004336303 2024-06-25T00:06:14.656568+00:00 19994330.271999999881 29000292.938999999315 27870462.905000001192 3967265.870999931823 60486.004347962 2024-06-25T00:06:15.663944+00:00 19994330.271999981254 29000293.049000009894 27870463.074999999255 3964345.157000064850 60486.004359432 2024-06-25T00:06:16.654951+00:00 19994330.271000031382 29000293.010999981314 27870463.032999988645 3967503.929999948014 60486.004371092 2024-06-25T00:06:17.662326+00:00 19994330.273999989033 29000292.967000011355 27870462.995999988168 3963056.971000074875 60486.004382567 2024-06-25T00:06:18.653829+00:00 19994330.271000001580 29000293.020000010729 27870462.995000001043 3962461.126999973785 60486.004394221 2024-06-25T00:06:19.660709+00:00 19994330.275999989361 29000292.988999988884 27870462.950000021607 3963409.921999930870 60486.004405697 2024-06-25T00:06:20.652212+00:00 19994330.270000010729 29000293.018999990076 27870463.044999990612 3966476.004999995232 60486.004417351 2024-06-25T00:06:21.659091+00:00 19994330.274000018835 29000292.974000040442 27870462.942000031471 3967009.864000082016 60486.004428826 2024-06-25T00:06:22.650595+00:00 19994330.270999971777 29000293.045999940485 27870463.096999939531 3971874.123000026215 60486.004440480 2024-06-25T00:06:23.657473+00:00 19994330.272000011057 29000292.992000039667 27870462.975000020117 3965089.059999942780 60486.004451956 2024-06-25T00:06:24.648976+00:00 19994330.277000010014 29000293.001999970526 27870462.995999988168 3960930.956999999937 60486.004463615 2024-06-25T00:06:25.656352+00:00 19994330.270999971777 29000292.991999980062 27870462.981000009924 3966644.006000000052 60486.004475269 2024-06-25T00:06:26.663231+00:00 19994330.272000011057 29000292.974000040442 27870462.971000019461 3962529.032999999821 60486.004486745 2024-06-25T00:06:27.654734+00:00 19994330.268999990076 29000292.963999990374 27870462.946999970824 3963947.876000000164 60486.004498398 2024-06-25T00:06:28.661613+00:00 19994330.275000039488 29000293.055000010878 27870463.058000031859 3968618.076000000816 60486.004509874 2024-06-25T00:06:29.653117+00:00 19994330.271999958903 29000292.983999971300 27870463.046000000089 3963798.077000000048 60486.004521533 2024-06-25T00:06:30.660492+00:00 19994330.272999998182 29000293.022999998182 27870462.997999969870 3966116.860999998171 60486.004533004 2024-06-25T00:06:31.651499+00:00 19994330.272000011057 29000292.980000019073 27870462.962000008672 3961808.123000002932 60486.004544663 2024-06-25T00:06:32.658874+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3962847.938999996055 60486.004556133 2024-06-25T00:06:33.649881+00:00 19994330.272000011057 29000292.978999968618 27870462.944000009447 3968227.002000004053 60486.004567792 2024-06-25T00:06:34.657256+00:00 19994330.272999938577 29000293.030000090599 27870463.067999958992 3964389.960000000894 60486.004579446 2024-06-25T00:06:35.664136+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3960103.041999996174 60486.004590922 2024-06-25T00:06:36.655639+00:00 19994330.272999998182 29000292.983999971300 27870462.986000061035 3961905.918000005186 60486.004602576 2024-06-25T00:06:37.662518+00:00 19994330.274000048637 29000293.000000000000 27870463.062000039965 3965207.084999992978 60486.004614051 2024-06-25T00:06:38.654021+00:00 19994330.271000031382 29000292.986999988556 27870462.912999991328 3966694.948000005912 60486.004625711 2024-06-25T00:06:39.661396+00:00 19994330.271999958903 29000293.047999981791 27870463.074000000954 3967038.133999995887 60486.004637181 2024-06-25T00:06:40.652403+00:00 19994330.271999958903 29000292.978000041097 27870462.956999901682 3963143.922999999952 60486.004648840 2024-06-25T00:06:41.659779+00:00 19994330.272999998182 29000292.982999920845 27870462.978000041097 3964764.981999992859 60486.004660316 2024-06-25T00:06:42.651282+00:00 19994330.275000099093 29000293.047000050545 27870463.042999979109 3963973.009000002872 60486.004671975 2024-06-25T00:06:43.658657+00:00 19994330.270999908447 29000292.947000030428 27870462.962000008672 3966777.955999999773 60486.004683445 2024-06-25T00:06:44.649665+00:00 19994330.269999980927 29000293.023999929428 27870463.028000000864 3966178.116999999154 60486.004695104 2024-06-25T00:06:45.657040+00:00 19994330.277000069618 29000293.017000079155 27870463.037000060081 3962537.871000006795 60486.004706758 2024-06-25T00:06:46.663919+00:00 19994330.271000031382 29000292.962999939919 27870462.967000011355 3963036.004999995232 60486.004718234 2024-06-25T00:06:47.655422+00:00 19994330.271999958903 29000293.040000081062 27870463.035999890417 3964493.191000000108 60486.004729894 2024-06-25T00:06:48.662798+00:00 19994330.272999998182 29000292.986999988556 27870462.907000061125 3966324.836000009906 60486.004741363 2024-06-25T00:06:49.653804+00:00 19994330.269000049680 29000292.967000000179 27870463.041000008583 3964990.101999998093 60486.004753023 2024-06-25T00:06:50.661179+00:00 19994330.274999979883 29000292.997999999672 27870462.981999989599 3961913.883000000846 60486.004764493 2024-06-25T00:06:51.652187+00:00 19994330.269999980927 29000293.004999998957 27870463.011999998242 3962689.989999995101 60486.004776152 2024-06-25T00:06:52.659564+00:00 19994330.276999950409 29000293.054999988526 27870463.046000000089 3962359.067000002135 60486.004787622 2024-06-25T00:06:53.650570+00:00 19994330.272000070661 29000292.949000000954 27870462.910000000149 3965408.025999993086 60486.004799282 2024-06-25T00:06:54.657944+00:00 19994330.270999908447 29000292.980000019073 27870463.045000001788 3968553.902000010014 60486.004810752 2024-06-25T00:06:55.648951+00:00 19994330.271000031382 29000293.033999979496 27870462.978000000119 3963346.041999996174 60486.004822411 2024-06-25T00:06:56.656327+00:00 19994330.274000048637 29000292.964999999851 27870463.027000010014 3964487.009000002872 60486.004834065 2024-06-25T00:06:57.663206+00:00 19994330.276999950409 29000293.044000029564 27870462.943999979645 3966966.951000005007 60486.004845541 2024-06-25T00:06:58.654709+00:00 19994330.269999980927 29000292.967000011355 27870463.064000010490 3964605.989999980200 60486.004857194 2024-06-25T00:06:59.661588+00:00 19994330.270000100136 29000293.012999951839 27870463.002000000328 3968101.044000000227 60486.004868670 2024-06-25T00:07:00.653092+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3966527.050000011921 60486.004880330 2024-06-25T00:07:01.660467+00:00 19994330.270999908447 29000293.035999950022 27870463.041000008583 3965097.007999985944 60486.004891799 2024-06-25T00:07:02.651474+00:00 19994330.272999998182 29000292.982000049204 27870463.010999981314 3963871.894000024069 60486.004903459 2024-06-25T00:07:03.658849+00:00 19994330.274999998510 29000292.932999968529 27870462.879999998957 3964903.071999996901 60486.004914929 2024-06-25T00:07:04.649856+00:00 19994330.271000001580 29000293.033999979496 27870463.065000001341 3971190.974999994040 60486.004926588 2024-06-25T00:07:05.657231+00:00 19994330.272999998182 29000292.982000049204 27870463.000000000000 3964761.078999996185 60486.004938059 2024-06-25T00:07:06.648239+00:00 19994330.268999990076 29000292.991000000387 27870462.993000030518 3965640.946000009775 60486.004949718 2024-06-25T00:07:07.655614+00:00 19994330.277000010014 29000293.046000000089 27870462.983999971300 3961647.056999980938 60486.004961371 2024-06-25T00:07:08.662493+00:00 19994330.273999989033 29000292.975000020117 27870463.028999980539 3963401.916999996174 60486.004972847 2024-06-25T00:07:09.653996+00:00 19994330.271000001580 29000293.032999988645 27870463.029000040144 3965193.032000004780 60486.004984506 2024-06-25T00:07:10.661371+00:00 19994330.272999998182 29000292.957999940962 27870462.967999991030 3961749.022000014782 60486.004995977 2024-06-25T00:07:11.652378+00:00 19994330.270000010729 29000293.083999991417 27870463.046999931335 3964476.896999984980 60486.005007636 2024-06-25T00:07:12.659754+00:00 19994330.272999998182 29000292.993000030518 27870462.930000070482 3965685.999000012875 60486.005019112 2024-06-25T00:07:13.651257+00:00 19994330.271999981254 29000292.934999939054 27870463.008999940008 3971524.069000006188 60486.005030765 2024-06-25T00:07:14.658136+00:00 19994330.275999989361 29000293.021000031382 27870463.009000059217 3968895.988999993075 60486.005042241 2024-06-25T00:07:15.649639+00:00 19994330.271999981254 29000292.986000061035 27870462.975999951363 3963534.101000010967 60486.005053895 2024-06-25T00:07:16.656519+00:00 19994330.270000040531 29000293.021999958903 27870463.004999998957 3968871.832999974024 60486.005065370 2024-06-25T00:07:17.648022+00:00 19994330.272000011057 29000293.004999998957 27870463.088000059128 3970983.045000017155 60486.005077030 2024-06-25T00:07:18.655397+00:00 19994330.275999959558 29000292.986000061035 27870462.936999920756 3964744.057999997865 60486.005088684 2024-06-25T00:07:19.662276+00:00 19994330.272999998182 29000293.020999908447 27870463.046000000089 3964549.986000000965 60486.005100159 2024-06-25T00:07:20.653780+00:00 19994330.272000011057 29000292.958999991417 27870462.956000089645 3964323.995000004768 60486.005111819 2024-06-25T00:07:21.661155+00:00 19994330.270999971777 29000293.043000098318 27870463.019999980927 3964182.023000001907 60486.005123289 2024-06-25T00:07:22.652162+00:00 19994330.270000040531 29000293.000999931246 27870462.990000009537 3967318.975999981165 60486.005134949 2024-06-25T00:07:23.659536+00:00 19994330.274999979883 29000292.958000060171 27870463.010999921709 3967579.985000013839 60486.005146418 2024-06-25T00:07:24.650544+00:00 19994330.272999998182 29000293.011999960989 27870462.951000090688 3958889.967000008095 60486.005158078 2024-06-25T00:07:25.657919+00:00 19994330.276000019163 29000293.003999948502 27870463.028999920934 3958897.085999995004 60486.005169548 2024-06-25T00:07:26.648927+00:00 19994330.265999969095 29000293.046999998391 27870463.025000099093 3963793.884999989998 60486.005181207 2024-06-25T00:07:27.656301+00:00 19994330.276000019163 29000292.927000001073 27870462.978999968618 3965849.127999991179 60486.005192867 2024-06-25T00:07:28.663677+00:00 19994330.270999971777 29000293.048999991268 27870462.998999949545 3963121.980000019073 60486.005204337 2024-06-25T00:07:29.654684+00:00 19994330.274999979883 29000292.967000011355 27870462.922000050545 3964444.993999987841 60486.005215996 2024-06-25T00:07:30.662059+00:00 19994330.272000070661 29000292.958999991417 27870462.960999999195 3965295.008000016212 60486.005227466 2024-06-25T00:07:31.653067+00:00 19994330.271999958903 29000293.024000018835 27870463.046000000089 3967154.937999964226 60486.005239125 2024-06-25T00:07:32.660442+00:00 19994330.271000031382 29000293.035000000149 27870463.037000000477 3965885.114000021946 60486.005250596 2024-06-25T00:07:33.651449+00:00 19994330.269999980927 29000292.991000000387 27870463.006000000983 3967739.818000019062 60486.005262255 2024-06-25T00:07:34.658824+00:00 19994330.276000019163 29000292.965999990702 27870462.969000000507 3968251.113999962807 60486.005273730 2024-06-25T00:07:35.650327+00:00 19994330.273999929428 29000293.053000029176 27870463.078999999911 3968906.919000030030 60486.005285384 2024-06-25T00:07:36.657206+00:00 19994330.272000070661 29000292.986999988556 27870462.964999999851 3967194.087999999989 60486.005296860 2024-06-25T00:07:37.648711+00:00 19994330.272999998182 29000293.007999960333 27870463.037000000477 3969184.962000011932 60486.005308514 2024-06-25T00:07:38.655589+00:00 19994330.271999958903 29000292.967000011355 27870462.956000030041 3961180.044999957085 60486.005320173 2024-06-25T00:07:39.662964+00:00 19994330.269000049680 29000293.036000009626 27870463.010999981314 3966433.833999990951 60486.005331649 2024-06-25T00:07:40.654467+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3963713.144000052940 60486.005343303 2024-06-25T00:07:41.661347+00:00 19994330.274999979883 29000292.983999971300 27870462.996999979019 3967446.862999976147 60486.005354778 2024-06-25T00:07:42.652850+00:00 19994330.272999998182 29000293.002000030130 27870462.990000009537 3970032.143000007141 60486.005366432 2024-06-25T00:07:43.659729+00:00 19994330.269000049680 29000292.989999949932 27870462.956000030041 3966742.990000010002 60486.005377908 2024-06-25T00:07:44.651232+00:00 19994330.271999958903 29000293.011000040919 27870463.066999968141 3969552.976999998093 60486.005389561 2024-06-25T00:07:45.658111+00:00 19994330.274000048637 29000293.014999989420 27870463.012000020593 3967171.044999957085 60486.005401037 2024-06-25T00:07:46.649615+00:00 19994330.274999979883 29000292.996000051498 27870462.977000001818 3964355.929000020027 60486.005412697 2024-06-25T00:07:47.656990+00:00 19994330.269999980927 29000292.970999959856 27870462.955999970436 3969158.068000019062 60486.005424167 2024-06-25T00:07:48.647997+00:00 19994330.272999998182 29000293.008999940008 27870463.016000028700 3967346.962999999989 60486.005435826 2024-06-25T00:07:49.655372+00:00 19994330.272999998182 29000293.002000089735 27870462.985999941826 3963623.960999966133 60486.005447480 2024-06-25T00:07:50.662251+00:00 19994330.269000049680 29000293.013999938965 27870463.050000071526 3965791.007000029087 60486.005458956 2024-06-25T00:07:51.653755+00:00 19994330.273999929428 29000292.976000070572 27870463.000000000000 3968896.939999998081 60486.005470615 2024-06-25T00:07:52.661130+00:00 19994330.274999979883 29000293.028999920934 27870462.988999959081 3970239.036000012886 60486.005482085 2024-06-25T00:07:53.652137+00:00 19994330.274000048637 29000293.011000040919 27870463.046000000089 3971669.048999965191 60486.005493744 2024-06-25T00:07:54.659512+00:00 19994330.268000010401 29000293.013999938965 27870462.960999969393 3968153.038000047207 60486.005505214 2024-06-25T00:07:55.650519+00:00 19994330.272999998182 29000292.950000051409 27870462.938000079244 3968153.978999971878 60486.005516874 2024-06-25T00:07:56.657894+00:00 19994330.276000000536 29000293.026000019163 27870463.066999908537 3964189.952000021935 60486.005528344 2024-06-25T00:07:57.648902+00:00 19994330.269999999553 29000292.980000019073 27870462.950000051409 3968705.089999973774 60486.005540003 2024-06-25T00:07:58.656277+00:00 19994330.272999990731 29000292.986999988556 27870462.983999971300 3969618.901000022888 60486.005551479 2024-06-25T00:07:59.647780+00:00 19994330.272999998182 29000293.026000019163 27870463.059000018984 3968797.047999978065 60486.005563132 2024-06-25T00:08:00.654659+00:00 19994330.269000008702 29000293.010999921709 27870463.039999961853 3963204.037000000011 60486.005574792 2024-06-25T00:08:01.662035+00:00 19994330.274999991059 29000292.986000061035 27870462.920000080019 3967202.929000020027 60486.005586268 2024-06-25T00:08:02.653537+00:00 19994330.272999998182 29000292.983999971300 27870463.046000000089 3965169.951999961864 60486.005597922 2024-06-25T00:08:03.660417+00:00 19994330.273999989033 29000293.019999999553 27870462.945999979973 3962512.157000004780 60486.005609397 2024-06-25T00:08:04.651920+00:00 19994330.272999998182 29000293.029999990016 27870463.064000010490 3970850.868000030983 60486.005621057 2024-06-25T00:08:05.659295+00:00 19994330.270000010729 29000292.964000001550 27870462.927000049502 3966532.099999963772 60486.005632527 2024-06-25T00:08:06.650303+00:00 19994330.271999981254 29000293.006999999285 27870463.065999981016 3961367.955000042915 60486.005644186 2024-06-25T00:08:07.657677+00:00 19994330.274000018835 29000292.942000001669 27870462.993999961764 3962166.951999961864 60486.005655662 2024-06-25T00:08:08.649180+00:00 19994330.271999981254 29000293.048999991268 27870462.964000001550 3961710.018000007141 60486.005667316 2024-06-25T00:08:09.656060+00:00 19994330.272999998182 29000292.971999999136 27870463.037999998778 3964418.101999998093 60486.005678791 2024-06-25T00:08:10.647563+00:00 19994330.272000011057 29000293.043999999762 27870462.967000000179 3966858.921999990940 60486.005690451 2024-06-25T00:08:11.654938+00:00 19994330.270999971777 29000292.988000039011 27870463.039000000805 3963062.038000047207 60486.005702104 2024-06-25T00:08:12.661817+00:00 19994330.272999998182 29000293.013999998569 27870462.980999991298 3964225.972999989986 60486.005713580 2024-06-25T00:08:13.653321+00:00 19994330.275000039488 29000292.992999970913 27870463.011000011116 3962626.004000008106 60486.005725234 2024-06-25T00:08:14.660200+00:00 19994330.270999971777 29000293.004999998957 27870463.004999998957 3966814.995999991894 60486.005736704 2024-06-25T00:08:15.651208+00:00 19994330.275000039488 29000292.951000031084 27870462.923000011593 3961567.926999986172 60486.005748363 2024-06-25T00:08:16.658584+00:00 19994330.268999990076 29000293.034999970347 27870463.062999989837 3964707.027000010014 60486.005759839 2024-06-25T00:08:17.650086+00:00 19994330.272999998182 29000293.023999989033 27870462.998000029474 3965112.963999987114 60486.005771498 2024-06-25T00:08:18.657461+00:00 19994330.272000011057 29000292.962000008672 27870463.003999948502 3963868.083999990951 60486.005782968 2024-06-25T00:08:19.648468+00:00 19994330.274999979883 29000292.977000001818 27870462.906000021845 3962101.951000034809 60486.005794628 2024-06-25T00:08:20.655843+00:00 19994330.272999998182 29000293.042000059038 27870463.090000029653 3970130.057999968994 60486.005806098 2024-06-25T00:08:21.646850+00:00 19994330.272000011057 29000292.978999968618 27870462.973999980837 3961600.902000010014 60486.005817757 2024-06-25T00:08:22.654225+00:00 19994330.268999990076 29000293.028999920934 27870463.065000001341 3966013.161000012886 60486.005829417 2024-06-25T00:08:23.661601+00:00 19994330.276000019163 29000293.004999998957 27870462.970000028610 3961304.916999996174 60486.005840886 2024-06-25T00:08:24.652608+00:00 19994330.272999998182 29000292.975000020117 27870463.042999979109 3965316.024999976158 60486.005852546 2024-06-25T00:08:25.659983+00:00 19994330.270999908447 29000292.993000030518 27870462.920000020415 3959925.049000024796 60486.005864016 2024-06-25T00:08:26.650990+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3964015.931999980938 60486.005875675 2024-06-25T00:08:27.658366+00:00 19994330.270000100136 29000292.991999980062 27870462.959000051022 3959721.981000006199 60486.005887146 2024-06-25T00:08:28.649373+00:00 19994330.273999929428 29000292.980000019073 27870462.949000000954 3964926.018999993801 60486.005898805 2024-06-25T00:08:29.656748+00:00 19994330.274999979883 29000293.018000010401 27870462.965999960899 3961479.962999999989 60486.005910275 2024-06-25T00:08:30.647755+00:00 19994330.267000079155 29000293.003000020981 27870463.097999930382 3961520.019999980927 60486.005921934 2024-06-25T00:08:31.655130+00:00 19994330.278000000864 29000293.029999971390 27870462.960000038147 3962204.059000014793 60486.005933588 2024-06-25T00:08:32.662010+00:00 19994330.271000031382 29000293.003999948502 27870463.072000030428 3960758.995999991894 60486.005945064 2024-06-25T00:08:33.653513+00:00 19994330.270999908447 29000292.976000070572 27870462.955000039190 3965818.012000023853 60486.005956723 2024-06-25T00:08:34.660888+00:00 19994330.274000048637 29000293.016000028700 27870462.986999988556 3964828.944000006188 60486.005968193 2024-06-25T00:08:35.651894+00:00 19994330.274999979883 29000292.973999980837 27870462.993999961764 3963087.023000001907 60486.005979853 2024-06-25T00:08:36.659270+00:00 19994330.274000048637 29000293.032999988645 27870463.116999980062 3964131.004000008106 60486.005991329 2024-06-25T00:08:37.650773+00:00 19994330.268999930471 29000292.955999970436 27870462.932999968529 3962853.996999979019 60486.006002982 2024-06-25T00:08:38.657653+00:00 19994330.272000070661 29000293.014999989420 27870462.990000009537 3962715.914000033867 60486.006014458 2024-06-25T00:08:39.649156+00:00 19994330.272999998182 29000293.032000061125 27870463.045000080019 3962368.064999938011 60486.006026117 2024-06-25T00:08:40.656531+00:00 19994330.269999980927 29000292.984999999404 27870462.980999950320 3963873.006000041962 60486.006037587 2024-06-25T00:08:41.647538+00:00 19994330.276999950409 29000293.004000000656 27870462.939000010490 3960247.939000010025 60486.006049247 2024-06-25T00:08:42.654913+00:00 19994330.272000070661 29000292.969000000507 27870462.996000051498 3966274.909999967087 60486.006060900 2024-06-25T00:08:43.661793+00:00 19994330.269999980927 29000293.033999990672 27870463.037999991328 3962742.197999954224 60486.006072376 2024-06-25T00:08:44.653296+00:00 19994330.271999958903 29000293.006999999285 27870463.022999998182 3965012.930999993812 60486.006084036 2024-06-25T00:08:45.660671+00:00 19994330.271999958903 29000292.931000020355 27870462.949999928474 3962593.045000075828 60486.006095505 2024-06-25T00:08:46.651678+00:00 19994330.274000048637 29000293.062999989837 27870463.022999998182 3964815.049999951851 60486.006107165 2024-06-25T00:08:47.659053+00:00 19994330.274000048637 29000292.984000001103 27870462.995000001043 3959776.930000067223 60486.006118635 2024-06-25T00:08:48.650061+00:00 19994330.272999998182 29000292.988999988884 27870462.980000000447 3967883.054999948014 60486.006130294 2024-06-25T00:08:49.657436+00:00 19994330.270999908447 29000293.028000000864 27870463.052999999374 3970271.945999979973 60486.006141770 2024-06-25T00:08:50.648939+00:00 19994330.269999999553 29000293.008000019938 27870463.024999991059 3965478.019000052940 60486.006153424 2024-06-25T00:08:51.655818+00:00 19994330.274999998510 29000293.004999998957 27870462.930999990553 3962593.940999985207 60486.006164900 2024-06-25T00:08:52.647321+00:00 19994330.271999999881 29000292.940000001341 27870463.003000020981 3962585.055999993812 60486.006176559 2024-06-25T00:08:53.654696+00:00 19994330.274000000209 29000292.995999988168 27870463.002999991179 3961472.934999942780 60486.006188213 2024-06-25T00:08:54.661576+00:00 19994330.269999999553 29000293.064000010490 27870463.034000009298 3961316.068000078201 60486.006199689 2024-06-25T00:08:55.653079+00:00 19994330.274000000209 29000293.004999998957 27870463.010999981314 3959465.028999925125 60486.006211342 2024-06-25T00:08:56.659958+00:00 19994330.271999981254 29000292.935999989510 27870462.942000031471 3961894.031000018120 60486.006222818 2024-06-25T00:08:57.651461+00:00 19994330.274000018835 29000293.039999961853 27870463.008999999613 3961585.884999989998 60486.006234477 2024-06-25T00:08:58.658836+00:00 19994330.271999981254 29000292.986000061035 27870463.005999978632 3960246.142000079155 60486.006245947 2024-06-25T00:08:59.649844+00:00 19994330.272000011057 29000292.965000029653 27870462.981000009924 3962948.967000008095 60486.006257607 2024-06-25T00:09:00.657219+00:00 19994330.272999998182 29000293.065999981016 27870463.053999960423 3963958.998999952804 60486.006269077 2024-06-25T00:09:01.648226+00:00 19994330.271999981254 29000292.954999919981 27870462.952000018209 3962672.940999985207 60486.006280736 2024-06-25T00:09:02.655601+00:00 19994330.273999989033 29000293.007000088692 27870462.982999980450 3962365.963999987114 60486.006292212 2024-06-25T00:09:03.647105+00:00 19994330.270000040531 29000293.019999980927 27870463.044000029564 3964423.858000040054 60486.006303871 2024-06-25T00:09:04.654480+00:00 19994330.273999989033 29000292.972999930382 27870462.973999980837 3962743.169999957085 60486.006315525 2024-06-25T00:09:05.661359+00:00 19994330.270999971777 29000293.003000020981 27870463.024000048637 3963572.968000053894 60486.006327000 2024-06-25T00:09:06.652862+00:00 19994330.273999989033 29000293.047999981791 27870463.036000009626 3966342.072999954224 60486.006338655 2024-06-25T00:09:07.659741+00:00 19994330.271000031382 29000293.013000011444 27870463.036999940872 3963699.967000008095 60486.006350130 2024-06-25T00:09:08.651245+00:00 19994330.273999989033 29000292.967000011355 27870462.949000000954 3961430.991999983788 60486.006361784 2024-06-25T00:09:09.658124+00:00 19994330.276000019163 29000293.009000059217 27870462.978000041097 3960250.111999989022 60486.006373260 2024-06-25T00:09:10.649628+00:00 19994330.268000010401 29000292.964999910444 27870462.972999930382 3965294.828999996185 60486.006384919 2024-06-25T00:09:11.657002+00:00 19994330.270999971777 29000293.009999990463 27870462.990000009537 3965053.055000067223 60486.006396389 2024-06-25T00:09:12.648009+00:00 19994330.272999998182 29000293.007000088692 27870463.021000031382 3965242.049000024796 60486.006408048 2024-06-25T00:09:13.655384+00:00 19994330.275000039488 29000292.986999988556 27870463.021000031382 3964269.833999990951 60486.006419518 2024-06-25T00:09:14.646392+00:00 19994330.272999998182 29000292.975000020117 27870462.936999920756 3962728.072999954224 60486.006431178 2024-06-25T00:09:15.653767+00:00 19994330.273999989033 29000293.054999951273 27870463.054000020027 3964745.980000019073 60486.006442837 2024-06-25T00:09:16.661142+00:00 19994330.269999980927 29000292.975000020117 27870463.030000090599 3964180.047000051010 60486.006454307 2024-06-25T00:09:17.652149+00:00 19994330.271000031382 29000292.954999998212 27870462.950999978930 3969103.972000002861 60486.006465967 2024-06-25T00:09:18.659525+00:00 19994330.274999979883 29000293.069000009447 27870463.018999930471 3962719.031999946106 60486.006477437 2024-06-25T00:09:19.650532+00:00 19994330.274999979883 29000292.991000000387 27870463.009999990463 3961779.067000031006 60486.006489096 2024-06-25T00:09:20.657907+00:00 19994330.271000031382 29000293.021000001580 27870463.022000070661 3964560.963999987114 60486.006500566 2024-06-25T00:09:21.648913+00:00 19994330.272999998182 29000292.962000008672 27870462.986999988556 3962392.070999979973 60486.006512226 2024-06-25T00:09:22.656289+00:00 19994330.269999980927 29000293.009999990463 27870462.972999930382 3964819.945999979973 60486.006523701 2024-06-25T00:09:23.647792+00:00 19994330.269999980927 29000292.981000009924 27870462.965000029653 3962339.963000059128 60486.006535355 2024-06-25T00:09:24.654672+00:00 19994330.274999979883 29000293.007999990135 27870463.000000000000 3963009.992999910843 60486.006546831 2024-06-25T00:09:25.646175+00:00 19994330.272999998182 29000293.000999990851 27870463.026000000536 3959591.983000040054 60486.006558484 2024-06-25T00:09:26.653054+00:00 19994330.272999998182 29000292.971000019461 27870462.991999998689 3962807.008000016212 60486.006570144 2024-06-25T00:09:27.660429+00:00 19994330.272999998182 29000293.051999989897 27870463.037000000477 3965422.029000043869 60486.006581614 2024-06-25T00:09:28.651436+00:00 19994330.270000100136 29000293.006000038236 27870462.954999998212 3968404.976999998093 60486.006593273 2024-06-25T00:09:29.658812+00:00 19994330.272999998182 29000292.977000001818 27870463.062000010163 3967415.916999936104 60486.006604743 2024-06-25T00:09:30.649819+00:00 19994330.273999929428 29000292.972999989986 27870462.934999998659 3966941.085999966133 60486.006616402 2024-06-25T00:09:31.657194+00:00 19994330.277000069618 29000293.045000020415 27870463.015999998897 3968402.957000017166 60486.006627878 2024-06-25T00:09:32.648697+00:00 19994330.268000010401 29000292.984999950975 27870463.041999999434 3968295.067000031006 60486.006639532 2024-06-25T00:09:33.655577+00:00 19994330.271999958903 29000292.983000040054 27870462.974000010639 3968906.095999956131 60486.006651008 2024-06-25T00:09:34.647080+00:00 19994330.271000031382 29000293.039000030607 27870462.995999988168 3969335.850000023842 60486.006662662 2024-06-25T00:09:35.653959+00:00 19994330.275999899954 29000292.975999951363 27870462.967999991030 3967965.105000019073 60486.006674321 2024-06-25T00:09:36.661334+00:00 19994330.272999998182 29000293.013999938965 27870463.064000010490 3966893.976999998093 60486.006685791 2024-06-25T00:09:37.652341+00:00 19994330.272999998182 29000293.018000010401 27870462.940999981016 3966569.952999948990 60486.006697450 2024-06-25T00:09:38.659716+00:00 19994330.269000049680 29000292.967000011355 27870463.009999990463 3963787.045000075828 60486.006708926 2024-06-25T00:09:39.651220+00:00 19994330.272999998182 29000293.019000049680 27870463.006000038236 3967606.870000004768 60486.006720580 2024-06-25T00:09:40.658099+00:00 19994330.274000048637 29000292.985000010580 27870463.028000000864 3964506.179000020027 60486.006732055 2024-06-25T00:09:41.649602+00:00 19994330.272999998182 29000293.031999949366 27870463.014999989420 3968207.933999896049 60486.006743710 2024-06-25T00:09:42.656481+00:00 19994330.273999929428 29000292.935000058264 27870462.936999980360 3967405.004000068177 60486.006755185 2024-06-25T00:09:43.647985+00:00 19994330.271000001580 29000293.059999939054 27870463.017000019550 3960675.886999965180 60486.006766845 2024-06-25T00:09:44.655360+00:00 19994330.271000001580 29000292.981999989599 27870463.006999969482 3969027.995000004768 60486.006778315 2024-06-25T00:09:45.646367+00:00 19994330.271000001580 29000293.011000040919 27870462.996999979019 3965231.064000010025 60486.006789974 2024-06-25T00:09:46.653741+00:00 19994330.276000000536 29000292.981999989599 27870462.981999989599 3963362.006999969017 60486.006801628 2024-06-25T00:09:47.660621+00:00 19994330.271999999881 29000292.977000001818 27870463.022999998182 3963688.055000067223 60486.006813103 2024-06-25T00:09:48.652125+00:00 19994330.271999999881 29000293.029999971390 27870463.002000089735 3964459.975000023842 60486.006824757 2024-06-25T00:09:49.659004+00:00 19994330.272999998182 29000292.983000040054 27870463.050999999046 3966798.923999906052 60486.006836233 2024-06-25T00:09:50.650507+00:00 19994330.271000001580 29000293.000999931246 27870462.912999991328 3968918.048000096809 60486.006847892 2024-06-25T00:09:51.657882+00:00 19994330.273999989033 29000293.032000061125 27870463.056999921799 3965202.013999938965 60486.006859362 2024-06-25T00:09:52.648889+00:00 19994330.272999998182 29000292.965000029653 27870462.986999988556 3967421.024999976158 60486.006871021 2024-06-25T00:09:53.656264+00:00 19994330.272999998182 29000293.024999979883 27870463.009000059217 3964707.984000086784 60486.006882492 2024-06-25T00:09:54.647272+00:00 19994330.272000011057 29000292.980999998748 27870462.978999968618 3966069.997999907006 60486.006894151 2024-06-25T00:09:55.654647+00:00 19994330.271000001580 29000292.985999990255 27870463.037999991328 3959814.930999993812 60486.006905621 2024-06-25T00:09:56.645654+00:00 19994330.274999979883 29000293.029000010341 27870462.978000041097 3967084.043000102043 60486.006917280 2024-06-25T00:09:57.653029+00:00 19994330.274000048637 29000292.958000000566 27870462.978999968618 3965412.075999975204 60486.006928940 2024-06-25T00:09:58.660404+00:00 19994330.269999980927 29000293.026999980211 27870463.044000029564 3965654.875000000000 60486.006940410 2024-06-25T00:09:59.651411+00:00 19994330.272000011057 29000293.031000021845 27870462.950999978930 3961424.110999941826 60486.006952069 2024-06-25T00:10:00.658787+00:00 19994330.271999958903 29000292.960999999195 27870463.006000038236 3964543.898000001907 60486.006963539 2024-06-25T00:10:01.649794+00:00 19994330.274000048637 29000293.022999998182 27870463.016999959946 3966290.029999970924 60486.006975199 2024-06-25T00:10:02.657169+00:00 19994330.271999958903 29000292.930999990553 27870462.929000020027 3960871.997000098228 60486.006986669 2024-06-25T00:10:03.648176+00:00 19994330.272000011057 29000293.055999990553 27870463.108000040054 3967464.987999916077 60486.006998328 2024-06-25T00:10:04.655552+00:00 19994330.274999979883 29000292.982999980450 27870462.943999998271 3961696.106999992859 60486.007009798 2024-06-25T00:10:05.646559+00:00 19994330.271000031382 29000293.008999999613 27870462.976999990642 3962887.036000012886 60486.007021457 2024-06-25T00:10:06.653933+00:00 19994330.269999980927 29000293.034000039101 27870463.042000010610 3961213.027999997139 60486.007033112 2024-06-25T00:10:07.660813+00:00 19994330.272000011057 29000293.009999990463 27870463.038999989629 3960203.884999989998 60486.007044587 2024-06-25T00:10:08.652316+00:00 19994330.276000019163 29000292.969999969006 27870462.971000019461 3966190.726000071038 60486.007056241 2024-06-25T00:10:09.659196+00:00 19994330.272999998182 29000292.988000039011 27870462.933999989182 3963131.250999927986 60486.007067717 2024-06-25T00:10:10.650699+00:00 19994330.271000031382 29000293.015999969095 27870463.078999999911 3964618.925000071991 60486.007079376 2024-06-25T00:10:11.658074+00:00 19994330.269999980927 29000293.000000059605 27870462.978000018746 3967985.024999976158 60486.007090846 2024-06-25T00:10:12.649081+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3966503.000000000000 60486.007102505 2024-06-25T00:10:13.656456+00:00 19994330.272999998182 29000292.966999888420 27870462.969999969006 3964602.156000018120 60486.007113975 2024-06-25T00:10:14.647463+00:00 19994330.274999979883 29000292.971999999136 27870462.969000041485 3963651.898000001907 60486.007125635 2024-06-25T00:10:15.654839+00:00 19994330.272999998182 29000293.061000108719 27870463.046999990940 3967388.026000022888 60486.007137110 2024-06-25T00:10:16.646342+00:00 19994330.269999980927 29000292.936999920756 27870462.948000010103 3965677.950999975204 60486.007148770 2024-06-25T00:10:17.653716+00:00 19994330.271000031382 29000293.063000079244 27870463.085999969393 3963675.976999998093 60486.007160423 2024-06-25T00:10:18.660596+00:00 19994330.273999929428 29000292.987999919802 27870462.934999998659 3961283.027999997139 60486.007171899 2024-06-25T00:10:19.652099+00:00 19994330.276000019163 29000293.027000069618 27870463.068000018597 3962367.983999968041 60486.007183553 2024-06-25T00:10:20.658979+00:00 19994330.271000031382 29000293.005999919027 27870462.960999969393 3961643.023000001907 60486.007195028 2024-06-25T00:10:21.650482+00:00 19994330.274999979883 29000293.012000080198 27870463.006000038236 3966243.042000054847 60486.007206688 2024-06-25T00:10:22.657857+00:00 19994330.269000049680 29000292.953999999911 27870462.990999940783 3965048.018000007141 60486.007218158 2024-06-25T00:10:23.648864+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3967063.027999997139 60486.007229818 2024-06-25T00:10:24.656239+00:00 19994330.274000048637 29000292.995000001043 27870463.025000099093 3965042.935999989975 60486.007241288 2024-06-25T00:10:25.647246+00:00 19994330.275999899954 29000293.037999991328 27870462.977000001818 3967651.921999930870 60486.007252947 2024-06-25T00:10:26.654622+00:00 19994330.271000031382 29000292.960000038147 27870463.046999931335 3960034.077000021935 60486.007264417 2024-06-25T00:10:27.645629+00:00 19994330.272999998182 29000293.012999888510 27870462.989000078291 3968750.993999958038 60486.007276076 2024-06-25T00:10:28.653004+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3965377.062000035774 60486.007287736 2024-06-25T00:10:29.660379+00:00 19994330.271000031382 29000293.033000111580 27870462.983000040054 3964482.930999993812 60486.007299206 2024-06-25T00:10:30.651387+00:00 19994330.273999929428 29000293.006999969482 27870462.963999990374 3963070.075999975204 60486.007310865 2024-06-25T00:10:31.658762+00:00 19994330.272999998182 29000292.923999998719 27870462.997999910265 3964123.973000050057 60486.007322341 2024-06-25T00:10:32.650265+00:00 19994330.274000048637 29000293.070999998599 27870463.017000079155 3959332.917999982834 60486.007333995 2024-06-25T00:10:33.657144+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3957327.968999981880 60486.007345471 2024-06-25T00:10:34.648647+00:00 19994330.270999908447 29000292.964000001550 27870462.949999928474 3960654.093000053894 60486.007357124 2024-06-25T00:10:35.655527+00:00 19994330.274000048637 29000292.989000011235 27870462.996000051498 3965681.914999961853 60486.007368600 2024-06-25T00:10:36.647030+00:00 19994330.274999979883 29000293.067000001669 27870463.139999989420 3961177.123000026215 60486.007380259 2024-06-25T00:10:37.654405+00:00 19994330.271000001580 29000292.995999988168 27870462.914999961853 3967161.013000010978 60486.007391729 2024-06-25T00:10:38.645413+00:00 19994330.272999998182 29000292.960999999195 27870462.950000051409 3963369.878000020981 60486.007403389 2024-06-25T00:10:39.652787+00:00 19994330.271000001580 29000292.955000009388 27870462.949999928474 3962854.070999979973 60486.007415048 2024-06-25T00:10:40.660163+00:00 19994330.274000000209 29000293.037999991328 27870463.099000100046 3963690.046000003815 60486.007426518 2024-06-25T00:10:41.651170+00:00 19994330.271000001580 29000292.976000010967 27870462.969999909401 3962679.995000004768 60486.007438172 2024-06-25T00:10:42.658049+00:00 19994330.274000000209 29000293.046000000089 27870463.035000000149 3963742.941999911796 60486.007449647 2024-06-25T00:10:43.649552+00:00 19994330.270999979228 29000292.990000009537 27870462.997000001371 3964263.957000017166 60486.007461307 2024-06-25T00:10:44.656927+00:00 19994330.272000011057 29000293.004999998957 27870462.951999999583 3960963.986000061035 60486.007472777 2024-06-25T00:10:45.647935+00:00 19994330.271999981254 29000292.950999978930 27870463.015000000596 3964342.960999966133 60486.007484437 2024-06-25T00:10:46.655310+00:00 19994330.272000011057 29000293.055000010878 27870463.046999990940 3968478.098000050057 60486.007495906 2024-06-25T00:10:47.646317+00:00 19994330.273999989033 29000292.966000020504 27870462.982000019401 3961553.008999944199 60486.007507566 2024-06-25T00:10:48.653692+00:00 19994330.274000018835 29000292.985999941826 27870462.980999980122 3965022.949000000954 60486.007519036 2024-06-25T00:10:49.644699+00:00 19994330.272999968380 29000292.993000030518 27870462.981000009924 3963307.978000044823 60486.007530695 2024-06-25T00:10:50.652074+00:00 19994330.270000040531 29000293.016999959946 27870463.011000011116 3966369.100000023842 60486.007542349 2024-06-25T00:10:51.658954+00:00 19994330.271999958903 29000293.027000069618 27870462.992999970913 3965888.926999927033 60486.007553825 2024-06-25T00:10:52.650457+00:00 19994330.275000039488 29000292.975000020117 27870462.998000029474 3964153.000000000000 60486.007565478 2024-06-25T00:10:53.657336+00:00 19994330.272999998182 29000293.041000008583 27870463.028000000864 3964412.063000082970 60486.007576954 2024-06-25T00:10:54.648839+00:00 19994330.270999971777 29000292.929999951273 27870462.891000028700 3962447.946999907028 60486.007588614 2024-06-25T00:10:55.656215+00:00 19994330.272000011057 29000293.060999989510 27870463.100999951363 3964560.024000000209 60486.007600083 2024-06-25T00:10:56.647222+00:00 19994330.271000031382 29000292.986999988556 27870463.011000040919 3964362.967999999877 60486.007611743 2024-06-25T00:10:57.654596+00:00 19994330.273999989033 29000293.009999990463 27870462.996999979019 3964556.062999999151 60486.007623213 2024-06-25T00:10:58.645604+00:00 19994330.279999971390 29000292.961000081152 27870462.966000020504 3963033.978999999817 60486.007634873 2024-06-25T00:10:59.652979+00:00 19994330.267000019550 29000293.018999930471 27870463.015999969095 3963305.989999997895 60486.007646526 2024-06-25T00:11:00.659859+00:00 19994330.273999989033 29000293.009000059217 27870462.981999989599 3962955.983000002801 60486.007658002 2024-06-25T00:11:01.651362+00:00 19994330.268999990076 29000292.974999900907 27870462.994000021368 3964393.917999998201 60486.007669661 2024-06-25T00:11:02.658737+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3963574.050000004005 60486.007681131 2024-06-25T00:11:03.649744+00:00 19994330.277000010014 29000293.052999969572 27870463.039000030607 3961075.067999995779 60486.007692791 2024-06-25T00:11:04.657119+00:00 19994330.271000031382 29000292.960999969393 27870463.042999979109 3965545.906999997795 60486.007704261 2024-06-25T00:11:05.648126+00:00 19994330.269999980927 29000293.005000110716 27870462.958999991417 3964030.098000004888 60486.007715920 2024-06-25T00:11:06.655502+00:00 19994330.272999998182 29000292.995999928564 27870462.986999988556 3965279.989000000060 60486.007727390 2024-06-25T00:11:07.646509+00:00 19994330.271999958903 29000292.960999969393 27870463.001999970526 3958747.986999996006 60486.007739049 2024-06-25T00:11:08.653884+00:00 19994330.271000031382 29000293.034000001848 27870462.999000068754 3964600.986000000965 60486.007750525 2024-06-25T00:11:09.645387+00:00 19994330.276999950409 29000293.028000000864 27870463.033999919891 3963363.994999996852 60486.007762179 2024-06-25T00:11:10.652267+00:00 19994330.272999998182 29000292.975999999791 27870462.961000081152 3964248.955999999773 60486.007773838 2024-06-25T00:11:11.659641+00:00 19994330.269000049680 29000292.991999998689 27870462.973999980837 3964003.016999997199 60486.007785308 2024-06-25T00:11:12.650649+00:00 19994330.269999980927 29000292.975000008941 27870463.032999988645 3969941.031000003219 60486.007796968 2024-06-25T00:11:13.658024+00:00 19994330.277000069618 29000293.030000001192 27870462.980999950320 3966912.990999997128 60486.007808438 2024-06-25T00:11:14.649031+00:00 19994330.271999958903 29000293.018999990076 27870462.999000068754 3966832.048000007868 60486.007820097 2024-06-25T00:11:15.656407+00:00 19994330.272999998182 29000292.995999988168 27870462.964999910444 3965945.975999996066 60486.007831567 2024-06-25T00:11:16.647414+00:00 19994330.271999958903 29000292.983000010252 27870463.019000049680 3965348.076000005007 60486.007843227 2024-06-25T00:11:17.654789+00:00 19994330.272000070661 29000293.014999989420 27870463.049000021070 3971093.915999994148 60486.007854702 2024-06-25T00:11:18.646292+00:00 19994330.269999980927 29000293.009999990463 27870462.972999930382 3963214.980000004172 60486.007866356 2024-06-25T00:11:19.653171+00:00 19994330.272999998182 29000292.934000018984 27870462.991000059992 3968221.057999997865 60486.007877832 2024-06-25T00:11:20.644674+00:00 19994330.278000000864 29000293.067000031471 27870463.037999991328 3965764.886000006925 60486.007889492 2024-06-25T00:11:21.652049+00:00 19994330.268999930471 29000292.978999968618 27870462.962999999523 3963346.017999991775 60486.007901145 2024-06-25T00:11:22.658929+00:00 19994330.274000048637 29000293.015999969095 27870463.032000001520 3962157.011000006925 60486.007912621 2024-06-25T00:11:23.650432+00:00 19994330.269000049680 29000292.994000021368 27870462.974000010639 3963224.971000000834 60486.007924275 2024-06-25T00:11:24.657311+00:00 19994330.274999979883 29000292.989000018686 27870463.017999991775 3960041.096999987960 60486.007935750 2024-06-25T00:11:25.648815+00:00 19994330.272999998182 29000293.000000000000 27870462.945999991149 3963075.018000007141 60486.007947410 2024-06-25T00:11:26.656190+00:00 19994330.273999929428 29000293.029000040144 27870463.110000010580 3962215.995999991894 60486.007958880 2024-06-25T00:11:27.647197+00:00 19994330.269000049680 29000292.967999938875 27870462.934999998659 3967108.946000009775 60486.007970539 2024-06-25T00:11:28.654572+00:00 19994330.271000031382 29000292.981000069529 27870463.024999979883 3964101.092999995220 60486.007982009 2024-06-25T00:11:29.645579+00:00 19994330.272999998182 29000293.028999920934 27870462.968000020832 3954640.897000014782 60486.007993668 2024-06-25T00:11:30.652954+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3957794.051999986172 60486.008005138 2024-06-25T00:11:31.643962+00:00 19994330.274000000209 29000293.024000048637 27870463.033999979496 3963912.971000016201 60486.008016798 2024-06-25T00:11:32.651337+00:00 19994330.271999999881 29000293.019999980927 27870462.991999980062 3964013.039999992121 60486.008028451 2024-06-25T00:11:33.658216+00:00 19994330.272999990731 29000292.996999979019 27870462.979000028223 3956923.988999993075 60486.008039927 2024-06-25T00:11:34.649719+00:00 19994330.272999998182 29000292.947000030428 27870462.981000009924 3961803.083999990951 60486.008051581 2024-06-25T00:11:35.656598+00:00 19994330.271000001580 29000293.014999989420 27870462.986999988556 3961121.872999995947 60486.008063057 2024-06-25T00:11:36.648101+00:00 19994330.277000010014 29000293.032999988645 27870463.045000020415 3959586.068000019062 60486.008074710 2024-06-25T00:11:37.654981+00:00 19994330.270000010729 29000292.983000040054 27870462.947999950498 3962134.979000002146 60486.008086186 2024-06-25T00:11:38.646484+00:00 19994330.273999989033 29000292.998000029474 27870463.013999998569 3969436.016000003088 60486.008097846 2024-06-25T00:11:39.653859+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3958129.960999995004 60486.008109315 2024-06-25T00:11:40.644866+00:00 19994330.271000001580 29000292.986999988556 27870462.992000099272 3961700.011999994982 60486.008120975 2024-06-25T00:11:41.652241+00:00 19994330.273999989033 29000292.985999941826 27870463.055999990553 3959630.057000011206 60486.008132629 2024-06-25T00:11:42.659121+00:00 19994330.275000009686 29000293.040000081062 27870462.964999910444 3961236.967999995220 60486.008144104 2024-06-25T00:11:43.650624+00:00 19994330.270000010729 29000292.969999909401 27870463.046000000089 3959663.969999998808 60486.008155764 2024-06-25T00:11:44.657998+00:00 19994330.272000011057 29000293.039000030607 27870462.919000029564 3963441.006999998819 60486.008167234 2024-06-25T00:11:45.649006+00:00 19994330.271999958903 29000292.982000000775 27870463.044999960810 3958488.025000005960 60486.008178893 2024-06-25T00:11:46.656381+00:00 19994330.272000011057 29000293.004000011832 27870463.026000019163 3958933.946999996901 60486.008190363 2024-06-25T00:11:47.647389+00:00 19994330.276000019163 29000293.001999989152 27870462.943000078201 3960841.055999993812 60486.008202023 2024-06-25T00:11:48.654764+00:00 19994330.272000011057 29000292.997000008821 27870463.035999890417 3966137.953999996185 60486.008213499 2024-06-25T00:11:49.646267+00:00 19994330.271999958903 29000293.002000000328 27870462.993000030518 3962329.997000008821 60486.008225152 2024-06-25T00:11:50.653146+00:00 19994330.271000031382 29000292.984999980778 27870463.006999969482 3959995.025999993086 60486.008236628 2024-06-25T00:11:51.644649+00:00 19994330.272000011057 29000293.013999998569 27870462.940000060946 3963514.969000012148 60486.008248282 2024-06-25T00:11:52.651529+00:00 19994330.271999958903 29000293.015999998897 27870463.100000020117 3956807.006999998819 60486.008259941 2024-06-25T00:11:53.658904+00:00 19994330.276000019163 29000292.997999999672 27870462.940999981016 3964789.987999976147 60486.008271411 2024-06-25T00:11:54.649911+00:00 19994330.272000011057 29000292.951000031084 27870462.960000038147 3964363.941000015009 60486.008283070 2024-06-25T00:11:55.657286+00:00 19994330.269999980927 29000293.028000000864 27870463.022999998182 3960020.131000012159 60486.008294540 2024-06-25T00:11:56.648294+00:00 19994330.272000011057 29000292.996999979019 27870463.034999970347 3957024.855999975931 60486.008306200 2024-06-25T00:11:57.655669+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3960620.039000004996 60486.008317675 2024-06-25T00:11:58.647172+00:00 19994330.276000019163 29000293.022999998182 27870462.983999971300 3962157.997999995947 60486.008329329 2024-06-25T00:11:59.654051+00:00 19994330.270999908447 29000292.948000010103 27870462.978000000119 3959695.086000024807 60486.008340799 2024-06-25T00:12:00.645058+00:00 19994330.274000048637 29000293.001999970526 27870462.997999999672 3962327.942999988794 60486.008352458 2024-06-25T00:12:01.652433+00:00 19994330.268000010401 29000293.055999990553 27870463.010000001639 3960933.027999997139 60486.008363929 2024-06-25T00:12:02.643441+00:00 19994330.272999998182 29000292.945999979973 27870463.011999990791 3961449.032999991905 60486.008375588 2024-06-25T00:12:03.650816+00:00 19994330.271999958903 29000293.019000049680 27870462.982000008225 3961556.972999989986 60486.008387242 2024-06-25T00:12:04.657695+00:00 19994330.277000069618 29000293.019999980927 27870463.027000010014 3958893.914000033867 60486.008398718 2024-06-25T00:12:05.649198+00:00 19994330.269999980927 29000293.006000038236 27870463.021000001580 3965386.964999973774 60486.008410377 2024-06-25T00:12:06.656573+00:00 19994330.274000048637 29000293.008999940008 27870462.971999999136 3962007.269999980927 60486.008421847 2024-06-25T00:12:07.647581+00:00 19994330.269999980927 29000292.942999958992 27870462.981999989599 3962517.812000035774 60486.008433506 2024-06-25T00:12:08.654956+00:00 19994330.271999958903 29000293.036000009626 27870462.964999999851 3958752.050000011921 60486.008444977 2024-06-25T00:12:09.645963+00:00 19994330.276000019163 29000293.034000039101 27870463.064000010490 3960371.039999961853 60486.008456636 2024-06-25T00:12:10.653338+00:00 19994330.271000031382 29000292.929000020027 27870462.909999970347 3960109.998000026215 60486.008468112 2024-06-25T00:12:11.644841+00:00 19994330.272999998182 29000293.031000021845 27870463.143999990076 3964120.915000020992 60486.008479771 2024-06-25T00:12:12.652216+00:00 19994330.271999958903 29000293.013999938965 27870462.941000040621 3962284.103999971878 60486.008491241 2024-06-25T00:12:13.643224+00:00 19994330.271000031382 29000292.986999988556 27870463.060999989510 3958447.876999973785 60486.008502901 2024-06-25T00:12:14.650598+00:00 19994330.272999998182 29000293.009999990463 27870462.953000009060 3961103.971000016201 60486.008514554 2024-06-25T00:12:15.657478+00:00 19994330.274999979883 29000292.944000009447 27870462.951999958605 3960524.056999980938 60486.008526030 2024-06-25T00:12:16.648981+00:00 19994330.272999998182 29000293.091000080109 27870463.080000039190 3959606.103000044823 60486.008537684 2024-06-25T00:12:17.655861+00:00 19994330.271999958903 29000292.949000000954 27870462.979999959469 3964757.979999959003 60486.008549159 2024-06-25T00:12:18.647364+00:00 19994330.271000031382 29000293.047999981791 27870463.032000008970 3963595.971000016201 60486.008560819 2024-06-25T00:12:19.654739+00:00 19994330.272999998182 29000292.959999918938 27870462.967000011355 3963797.935000001919 60486.008572289 2024-06-25T00:12:20.645746+00:00 19994330.271999958903 29000293.019000049680 27870463.014000058174 3963743.831000030041 60486.008583948 2024-06-25T00:12:21.653121+00:00 19994330.276000019163 29000293.014000058174 27870462.984999898821 3959493.213999987114 60486.008595424 2024-06-25T00:12:22.644625+00:00 19994330.269999980927 29000292.896999999881 27870462.918000098318 3961968.957000017166 60486.008607077 2024-06-25T00:12:23.651504+00:00 19994330.272000070661 29000293.102000009269 27870463.093999978155 3958982.934999942780 60486.008618731 2024-06-25T00:12:24.658383+00:00 19994330.271999999881 29000292.995999988168 27870462.985999941826 3964930.120000004768 60486.008630207 2024-06-25T00:12:25.649886+00:00 19994330.271999999881 29000292.934000000358 27870462.896000031382 3965995.922000051010 60486.008641867 2024-06-25T00:12:26.657261+00:00 19994330.275000009686 29000293.047999989241 27870463.157999988645 3960230.035999954212 60486.008653336 2024-06-25T00:12:27.648269+00:00 19994330.271999999881 29000292.951000008732 27870462.927999969572 3965033.002000033855 60486.008664996 2024-06-25T00:12:28.655644+00:00 19994330.271000001580 29000293.075000021607 27870463.016000028700 3963325.981000006199 60486.008676466 2024-06-25T00:12:29.646651+00:00 19994330.271000001580 29000292.947999980301 27870462.970000028610 3960738.061999977101 60486.008688125 2024-06-25T00:12:30.654026+00:00 19994330.274999991059 29000293.043999999762 27870463.077000018209 3964784.001999973785 60486.008699595 2024-06-25T00:12:31.645033+00:00 19994330.272999998182 29000292.956000030041 27870462.895999908447 3963935.996000051033 60486.008711255 2024-06-25T00:12:32.652408+00:00 19994330.272000011057 29000293.051999989897 27870463.104000091553 3960602.916999996174 60486.008722730 2024-06-25T00:12:33.643912+00:00 19994330.271999981254 29000293.001999970526 27870462.953999999911 3959909.076999961864 60486.008734384 2024-06-25T00:12:34.650791+00:00 19994330.272999998182 29000292.981999989599 27870463.029999971390 3958344.949000000954 60486.008746044 2024-06-25T00:12:35.658166+00:00 19994330.272999998182 29000292.992000039667 27870462.947999950498 3965275.049000024796 60486.008757513 2024-06-25T00:12:36.649173+00:00 19994330.271000001580 29000292.966999951750 27870462.937000039965 3961383.047999978065 60486.008769173 2024-06-25T00:12:37.656549+00:00 19994330.275999989361 29000293.043000038713 27870463.074000000954 3963717.948000013828 60486.008780649 2024-06-25T00:12:38.648052+00:00 19994330.272000011057 29000292.953999999911 27870462.951999999583 3965865.012000023853 60486.008792303 2024-06-25T00:12:39.654931+00:00 19994330.269999980927 29000293.049999948591 27870463.072000000626 3962122.926999986172 60486.008803778 2024-06-25T00:12:40.646434+00:00 19994330.272000011057 29000293.035000089556 27870463.013000000268 3966002.107999979984 60486.008815432 2024-06-25T00:12:41.653313+00:00 19994330.272000011057 29000292.958999991417 27870462.975999999791 3960222.856999992859 60486.008826908 2024-06-25T00:12:42.644816+00:00 19994330.274999979883 29000292.962999939919 27870463.009999990463 3963782.157999991905 60486.008838567 2024-06-25T00:12:43.652192+00:00 19994330.271000031382 29000293.067000031471 27870463.018000010401 3965052.023000001907 60486.008850037 2024-06-25T00:12:44.643199+00:00 19994330.270999971777 29000292.939000010490 27870462.978000018746 3962867.905000030994 60486.008861696 2024-06-25T00:12:45.650574+00:00 19994330.273999989033 29000293.037999991328 27870462.996999979019 3960425.031000018120 60486.008873350 2024-06-25T00:12:46.657453+00:00 19994330.271000031382 29000292.950000051409 27870462.971000019461 3961251.024999976158 60486.008884826 2024-06-25T00:12:47.648956+00:00 19994330.277000010014 29000293.061999920756 27870463.035000029951 3958256.890999972820 60486.008896479 2024-06-25T00:12:48.655836+00:00 19994330.272999998182 29000292.960000038147 27870463.020999971777 3961683.069000006188 60486.008907955 2024-06-25T00:12:49.647339+00:00 19994330.270999971777 29000293.050999999046 27870462.995999988168 3960709.965000032913 60486.008919615 2024-06-25T00:12:50.654714+00:00 19994330.272000011057 29000292.937000039965 27870462.923000041395 3962649.025999962818 60486.008931085 2024-06-25T00:12:51.645722+00:00 19994330.269999980927 29000293.039999961853 27870463.067999958992 3961427.071000040043 60486.008942744 2024-06-25T00:12:52.653097+00:00 19994330.274000048637 29000292.971999999136 27870462.995000001043 3965704.859999955166 60486.008954214 2024-06-25T00:12:53.644104+00:00 19994330.273999929428 29000292.965000029653 27870462.967000011355 3961015.979000031948 60486.008965874 2024-06-25T00:12:54.651478+00:00 19994330.272000070661 29000293.032999988645 27870462.985000010580 3962845.026000022888 60486.008977349 2024-06-25T00:12:55.642982+00:00 19994330.271999958903 29000292.967999938875 27870462.977999988943 3965144.083999990951 60486.008989003 2024-06-25T00:12:56.649861+00:00 19994330.271000031382 29000293.000000000000 27870463.027000010014 3958626.024999976158 60486.009000663 2024-06-25T00:12:57.657236+00:00 19994330.272999998182 29000293.052000049502 27870463.039999961853 3961448.879000008106 60486.009012138 2024-06-25T00:12:58.648740+00:00 19994330.271999958903 29000292.998999949545 27870463.022999998182 3962866.083999990951 60486.009023792 2024-06-25T00:12:59.655619+00:00 19994330.274000048637 29000292.991000000387 27870462.965000029653 3963184.995000004768 60486.009035268 2024-06-25T00:13:00.647122+00:00 19994330.274999979883 29000293.003999989480 27870462.973000049591 3961264.959999979008 60486.009046927 2024-06-25T00:13:01.654497+00:00 19994330.271000031382 29000293.014000009745 27870463.029999971390 3962001.078999996185 60486.009058397 2024-06-25T00:13:02.645504+00:00 19994330.271999958903 29000292.988999988884 27870463.033999919891 3961515.932000041008 60486.009070056 2024-06-25T00:13:03.652880+00:00 19994330.271000031382 29000292.981999989599 27870462.897999998182 3960153.997999966145 60486.009081527 2024-06-25T00:13:04.643887+00:00 19994330.274000048637 29000292.967000011355 27870463.004000071436 3964921.890000044834 60486.009093186 2024-06-25T00:13:05.651262+00:00 19994330.273999929428 29000292.990000009537 27870463.032999988645 3967628.121999979019 60486.009104656 2024-06-25T00:13:06.642271+00:00 19994330.269999980927 29000293.065000001341 27870463.001999970526 3966125.027999997139 60486.009116315 2024-06-25T00:13:07.649644+00:00 19994330.272000070661 29000293.018999990076 27870463.090000029653 3961068.907999991905 60486.009127969 2024-06-25T00:13:08.656524+00:00 19994330.271999958903 29000292.953999999911 27870462.897999998182 3963762.082000017166 60486.009139445 2024-06-25T00:13:09.648027+00:00 19994330.274000048637 29000293.008999999613 27870463.041000008583 3965489.953999937046 60486.009151104 2024-06-25T00:13:10.655402+00:00 19994330.273999929428 29000293.004000011832 27870463.000999931246 3963033.016000031959 60486.009162574 2024-06-25T00:13:11.646409+00:00 19994330.274999979883 29000292.981000009924 27870462.993000030518 3966583.973999977112 60486.009174234 2024-06-25T00:13:12.653784+00:00 19994330.267000079155 29000293.030999958515 27870463.050000071526 3961572.059000014793 60486.009185703 2024-06-25T00:13:13.644791+00:00 19994330.272999998182 29000292.987000048161 27870462.899999979883 3966444.047999978065 60486.009197363 2024-06-25T00:13:14.652166+00:00 19994330.273999929428 29000293.024999979883 27870463.059999939054 3960684.950000048149 60486.009208833 2024-06-25T00:13:15.643174+00:00 19994330.276000019163 29000292.991999980062 27870463.050999999046 3962702.054999948014 60486.009220493 2024-06-25T00:13:16.650548+00:00 19994330.269999980927 29000292.961000028998 27870462.912999991328 3961425.944000006188 60486.009232146 2024-06-25T00:13:17.657428+00:00 19994330.272999998182 29000293.037999991328 27870463.037999998778 3963374.009999989998 60486.009243622 2024-06-25T00:13:18.648931+00:00 19994330.271999999881 29000292.998999949545 27870462.995999999344 3960302.925999999046 60486.009255276 2024-06-25T00:13:19.655811+00:00 19994330.271000001580 29000293.020000100136 27870463.006000000983 3961067.981000065804 60486.009266751 2024-06-25T00:13:20.647314+00:00 19994330.271000009030 29000292.960999969393 27870462.942999999970 3960698.980999947060 60486.009278411 2024-06-25T00:13:21.654689+00:00 19994330.275999989361 29000292.983999971300 27870463.025000009686 3966156.055000067223 60486.009289881 2024-06-25T00:13:22.645696+00:00 19994330.271999999881 29000293.004000071436 27870463.000999990851 3963563.965999960899 60486.009301540 2024-06-25T00:13:23.653071+00:00 19994330.272999998182 29000293.022999998182 27870463.001000020653 3957015.085999966133 60486.009313010 2024-06-25T00:13:24.644079+00:00 19994330.269000008702 29000293.021999958903 27870463.031999979168 3960770.932000041008 60486.009324670 2024-06-25T00:13:25.651454+00:00 19994330.275000009686 29000292.957000020891 27870462.949000030756 3958057.018000007141 60486.009336140 2024-06-25T00:13:26.642461+00:00 19994330.274999979883 29000292.998999949545 27870463.041999999434 3962842.952999948990 60486.009347799 2024-06-25T00:13:27.649836+00:00 19994330.271000001580 29000293.034000039101 27870462.968999978155 3960441.083000063896 60486.009359458 2024-06-25T00:13:28.657211+00:00 19994330.274000018835 29000293.003999948502 27870463.087000008672 3959140.031000018120 60486.009370934 2024-06-25T00:13:29.648714+00:00 19994330.268999990076 29000293.009000059217 27870462.941999968141 3964673.929999948014 60486.009382588 2024-06-25T00:13:30.655594+00:00 19994330.273999989033 29000292.967000011355 27870462.953000009060 3957768.037999988068 60486.009394064 2024-06-25T00:13:31.647097+00:00 19994330.271000001580 29000292.993999961764 27870462.993000030518 3961124.042999982834 60486.009405717 2024-06-25T00:13:32.653976+00:00 19994330.276000019163 29000293.019999980927 27870463.075999978930 3955031.943000078201 60486.009417193 2024-06-25T00:13:33.645480+00:00 19994330.268999990076 29000292.981000069529 27870462.940999981016 3962566.962999939919 60486.009428852 2024-06-25T00:13:34.652855+00:00 19994330.274999979883 29000292.992999911308 27870463.054000020027 3960730.097000002861 60486.009440322 2024-06-25T00:13:35.643862+00:00 19994330.268999990076 29000292.992000099272 27870462.936000049114 3956261.994000076782 60486.009451982 2024-06-25T00:13:36.651237+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3963125.934999942780 60486.009463452 2024-06-25T00:13:37.642244+00:00 19994330.277000010014 29000293.006000000983 27870463.005999919027 3959242.998000026215 60486.009475111 2024-06-25T00:13:38.649619+00:00 19994330.270000040531 29000292.988999988884 27870462.958999991417 3960181.052999972831 60486.009486765 2024-06-25T00:13:39.656499+00:00 19994330.272999998182 29000293.035999998450 27870463.050000071526 3959166.978999971878 60486.009498241 2024-06-25T00:13:40.648002+00:00 19994330.271999958903 29000292.996999990195 27870462.986999988556 3959604.980000019073 60486.009509900 2024-06-25T00:13:41.655377+00:00 19994330.272000011057 29000292.961000028998 27870462.993999961764 3961555.963999987114 60486.009521370 2024-06-25T00:13:42.646384+00:00 19994330.271000031382 29000293.005999978632 27870462.932999968529 3960744.032000064850 60486.009533030 2024-06-25T00:13:43.653759+00:00 19994330.274999979883 29000292.997999999672 27870463.039000030607 3966734.087000011932 60486.009544500 2024-06-25T00:13:44.644766+00:00 19994330.274999979883 29000293.032000038773 27870463.052000049502 3963639.926999927033 60486.009556159 2024-06-25T00:13:45.652142+00:00 19994330.271000031382 29000293.024999979883 27870463.008000019938 3962300.971000074875 60486.009567635 2024-06-25T00:13:46.643645+00:00 19994330.271000031382 29000292.916000008583 27870462.931999921799 3963793.939999938011 60486.009579289 2024-06-25T00:13:47.650525+00:00 19994330.272999998182 29000293.041999999434 27870462.981000069529 3961813.078000069130 60486.009590764 2024-06-25T00:13:48.642027+00:00 19994330.272999998182 29000292.991999980062 27870463.059000018984 3962704.041999936104 60486.009602418 2024-06-25T00:13:49.648907+00:00 19994330.272999998182 29000292.977999988943 27870462.990999940783 3960823.022000073921 60486.009614077 2024-06-25T00:13:50.656282+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3963408.929999948014 60486.009625553 2024-06-25T00:13:51.647785+00:00 19994330.270999908447 29000292.941999968141 27870462.988000039011 3956417.953999996185 60486.009637207 2024-06-25T00:13:52.654664+00:00 19994330.272999998182 29000293.044000029564 27870462.968999978155 3961968.101999998093 60486.009648683 2024-06-25T00:13:53.646167+00:00 19994330.271000031382 29000292.966000020504 27870462.990000009537 3962827.945999979973 60486.009660336 2024-06-25T00:13:54.653046+00:00 19994330.274999979883 29000292.986999928951 27870462.960000038147 3960062.088000059128 60486.009671812 2024-06-25T00:13:55.644550+00:00 19994330.272000070661 29000293.052000049502 27870463.083999998868 3961406.867999910843 60486.009683466 2024-06-25T00:13:56.651429+00:00 19994330.271000031382 29000293.003999948502 27870462.971000008285 3963232.070000051986 60486.009694941 2024-06-25T00:13:57.642932+00:00 19994330.270999908447 29000292.969000101089 27870463.015000000596 3963525.026999949943 60486.009706601 2024-06-25T00:13:58.650307+00:00 19994330.276000019163 29000293.028000000864 27870463.021999999881 3960477.046000003815 60486.009718254 2024-06-25T00:13:59.657187+00:00 19994330.274000048637 29000293.014999989420 27870463.006000000983 3957304.001000047196 60486.009729730 2024-06-25T00:14:00.648690+00:00 19994330.269999980927 29000293.011999960989 27870462.995000001043 3952294.919000030030 60486.009741384 2024-06-25T00:14:01.655569+00:00 19994330.274999979883 29000292.957999940962 27870462.972999989986 3963802.016999959946 60486.009752859 2024-06-25T00:14:02.647071+00:00 19994330.266999959946 29000292.979000091553 27870462.981000009924 3961086.054999948014 60486.009764513 2024-06-25T00:14:03.653951+00:00 19994330.276000019163 29000293.080999970436 27870463.087999999523 3962200.909000039101 60486.009775989 2024-06-25T00:14:04.645455+00:00 19994330.272000070661 29000292.983999971300 27870462.960999999195 3962886.995000004768 60486.009787648 2024-06-25T00:14:05.652830+00:00 19994330.272999998182 29000292.970000028610 27870462.903999980539 3958364.072000027169 60486.009799119 2024-06-25T00:14:06.643837+00:00 19994330.273999929428 29000292.985000010580 27870463.082000020891 3965666.855000019073 60486.009810778 2024-06-25T00:14:07.651212+00:00 19994330.269999980927 29000293.003000020981 27870462.971999999136 3961488.065999985207 60486.009822254 2024-06-25T00:14:08.642715+00:00 19994330.272000070661 29000293.008999940008 27870463.038999971002 3960016.013999938965 60486.009833907 2024-06-25T00:14:09.649594+00:00 19994330.273999929428 29000293.017000079155 27870462.998000029474 3963311.979000092018 60486.009845567 2024-06-25T00:14:10.656970+00:00 19994330.271000031382 29000292.974999900907 27870462.924000021070 3962693.042999982834 60486.009857043 2024-06-25T00:14:11.648473+00:00 19994330.276000019163 29000292.976000070572 27870463.053999960423 3959312.911999940872 60486.009868696 2024-06-25T00:14:12.655352+00:00 19994330.271999999881 29000293.008999940008 27870463.004999998957 3959420.110000013839 60486.009880172 2024-06-25T00:14:13.646855+00:00 19994330.271000001580 29000293.067999999970 27870463.094999969006 3958602.953000069130 60486.009891826 2024-06-25T00:14:14.653735+00:00 19994330.271999999881 29000292.947999991477 27870462.934000018984 3959122.058999896049 60486.009903301 2024-06-25T00:14:15.645238+00:00 19994330.271999999881 29000293.003000009805 27870463.000000000000 3964949.050000071991 60486.009914955 2024-06-25T00:14:16.652117+00:00 19994330.275999989361 29000293.028000000864 27870463.024000048637 3959841.865999937057 60486.009926431 2024-06-25T00:14:17.643620+00:00 19994330.274000000209 29000292.988000009209 27870462.988999959081 3959936.097000002861 60486.009938090 2024-06-25T00:14:18.650995+00:00 19994330.267999991775 29000293.007999990135 27870462.971999999136 3961769.863000034820 60486.009949560 2024-06-25T00:14:19.642002+00:00 19994330.270000010729 29000292.994000021368 27870463.036000009626 3964478.067999958992 60486.009961220 2024-06-25T00:14:20.649378+00:00 19994330.275000009686 29000292.974999990314 27870462.932000041008 3964595.981999992859 60486.009972873 2024-06-25T00:14:21.656257+00:00 19994330.271999981254 29000292.985000010580 27870462.998999949545 3967654.003000020981 60486.009984349 2024-06-25T00:14:22.647759+00:00 19994330.274000018835 29000293.037999991328 27870463.060000058264 3960034.088999987114 60486.009996003 2024-06-25T00:14:23.654639+00:00 19994330.271000001580 29000292.962000008672 27870462.986999988556 3960913.845000029076 60486.010007478 2024-06-25T00:14:24.646143+00:00 19994330.274000018835 29000293.070999979973 27870463.005999919027 3960669.019999980927 60486.010019138 2024-06-25T00:14:25.653518+00:00 19994330.268999990076 29000292.985000010580 27870462.981999989599 3963493.097000002861 60486.010030608 2024-06-25T00:14:26.644525+00:00 19994330.274999979883 29000292.955999970436 27870463.029000040144 3964784.023000001907 60486.010042267 2024-06-25T00:14:27.651899+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3963883.881000041962 60486.010053737 2024-06-25T00:14:28.642907+00:00 19994330.273999989033 29000293.005999978632 27870463.002999901772 3963514.019999980927 60486.010065397 2024-06-25T00:14:29.650283+00:00 19994330.272000011057 29000293.022999998182 27870463.062000039965 3964424.021999955177 60486.010076867 2024-06-25T00:14:30.641290+00:00 19994330.272000011057 29000292.967000011355 27870462.970999959856 3961956.034000039101 60486.010088526 2024-06-25T00:14:31.648665+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3963466.060000061989 60486.010100186 2024-06-25T00:14:32.656040+00:00 19994330.274999979883 29000293.027000069618 27870463.013000011444 3966820.819999932777 60486.010111656 2024-06-25T00:14:33.647047+00:00 19994330.268999990076 29000292.985000010580 27870463.034000039101 3965639.121999979019 60486.010123315 2024-06-25T00:14:34.654422+00:00 19994330.275000039488 29000293.028000000864 27870462.984999999404 3962194.019999980927 60486.010134785 2024-06-25T00:14:35.645429+00:00 19994330.268999990076 29000292.897999998182 27870462.949000000954 3960782.949000000954 60486.010146445 2024-06-25T00:14:36.652805+00:00 19994330.271999958903 29000293.060999989510 27870463.047999989241 3960974.032000064850 60486.010157914 2024-06-25T00:14:37.643812+00:00 19994330.275000039488 29000292.962000008672 27870462.936000019312 3961180.978000044823 60486.010169574 2024-06-25T00:14:38.651187+00:00 19994330.271999958903 29000293.059000018984 27870463.025999989361 3960802.952999948990 60486.010181050 2024-06-25T00:14:39.642691+00:00 19994330.272999998182 29000293.037999991328 27870463.081000000238 3963201.080999969970 60486.010192703 2024-06-25T00:14:40.649569+00:00 19994330.269999980927 29000292.939000010490 27870462.935999989510 3958756.049000024796 60486.010204179 2024-06-25T00:14:41.641073+00:00 19994330.272000070661 29000293.022999998182 27870462.971999999136 3959990.973000050057 60486.010215833 2024-06-25T00:14:42.647952+00:00 19994330.276000019163 29000292.993999961764 27870463.036999970675 3960338.968999981880 60486.010227492 2024-06-25T00:14:43.655327+00:00 19994330.270999908447 29000292.978000041097 27870462.992000039667 3958975.065999985207 60486.010238968 2024-06-25T00:14:44.646830+00:00 19994330.275000099093 29000293.018999930471 27870463.008999999613 3964726.906000018120 60486.010250621 2024-06-25T00:14:45.653710+00:00 19994330.269999980927 29000292.973000049591 27870462.942999958992 3965947.995999931823 60486.010262097 2024-06-25T00:14:46.645213+00:00 19994330.271000031382 29000293.006999969482 27870463.020000040531 3965017.965000032913 60486.010273751 2024-06-25T00:14:47.652092+00:00 19994330.273999929428 29000293.034999970347 27870463.004000011832 3964796.047999978065 60486.010285227 2024-06-25T00:14:48.643595+00:00 19994330.272999998182 29000292.990000009537 27870463.061999980360 3962278.049000024796 60486.010296880 2024-06-25T00:14:49.650474+00:00 19994330.274000048637 29000292.958999991417 27870462.899999979883 3964817.978999971878 60486.010308356 2024-06-25T00:14:50.641978+00:00 19994330.274999979883 29000293.028000000864 27870463.087000008672 3963648.884999989998 60486.010320010 2024-06-25T00:14:51.648857+00:00 19994330.268000010401 29000292.989999998361 27870462.984000030905 3962548.077000021935 60486.010331669 2024-06-25T00:14:52.656232+00:00 19994330.271000031382 29000293.010000009090 27870462.958999931812 3964709.060000061989 60486.010343145 2024-06-25T00:14:53.647735+00:00 19994330.275999899954 29000293.009999990463 27870463.071000099182 3965705.924999951851 60486.010354799 2024-06-25T00:14:54.654614+00:00 19994330.272999998182 29000293.019999999553 27870463.016999959946 3962688.986999989022 60486.010366275 2024-06-25T00:14:55.646118+00:00 19994330.272999998182 29000292.981999989599 27870462.937000039965 3964517.993999958038 60486.010377928 2024-06-25T00:14:56.652997+00:00 19994330.271000031382 29000293.012000020593 27870462.988999959081 3961145.003000020981 60486.010389404 2024-06-25T00:14:57.644499+00:00 19994330.271000031382 29000292.958999991417 27870462.990999940783 3961377.040000081062 60486.010401058 2024-06-25T00:14:58.651379+00:00 19994330.271999958903 29000293.021000031382 27870463.048000101000 3959620.016999959946 60486.010412533 2024-06-25T00:14:59.642882+00:00 19994330.272999998182 29000293.000999990851 27870462.997999910265 3963150.972000002861 60486.010424187 2024-06-25T00:15:00.649762+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3963924.006999969017 60486.010435663 2024-06-25T00:15:01.641265+00:00 19994330.271999958903 29000292.974999960512 27870462.945999979973 3956086.045000075828 60486.010447322 2024-06-25T00:15:02.648640+00:00 19994330.272999998182 29000292.998000029474 27870463.009000059217 3960128.972999929916 60486.010458976 2024-06-25T00:15:03.655519+00:00 19994330.272000070661 29000292.981999989599 27870462.944000009447 3960462.059000014793 60486.010470452 2024-06-25T00:15:04.647022+00:00 19994330.273999929428 29000293.037000000477 27870463.062999960035 3963668.963999987114 60486.010482105 2024-06-25T00:15:05.653901+00:00 19994330.274000048637 29000292.971000019461 27870462.980000019073 3959073.046000003815 60486.010493581 2024-06-25T00:15:06.645405+00:00 19994330.272999998182 29000293.027000010014 27870463.016000028700 3957026.945999979973 60486.010505235 2024-06-25T00:15:07.652284+00:00 19994330.268000010401 29000293.006999969482 27870463.052999969572 3960555.057000041008 60486.010516711 2024-06-25T00:15:08.643787+00:00 19994330.271000001580 29000293.004000011832 27870462.996999979019 3957172.937000035774 60486.010528370 2024-06-25T00:15:09.651162+00:00 19994330.278000000864 29000292.970999959856 27870462.930999990553 3960731.982999920845 60486.010539840 2024-06-25T00:15:10.642169+00:00 19994330.269999999553 29000293.014000058174 27870463.021999958903 3962834.035000085831 60486.010551499 2024-06-25T00:15:11.649544+00:00 19994330.274000000209 29000292.975999951363 27870462.939000010490 3962111.943999886978 60486.010562969 2024-06-25T00:15:12.640552+00:00 19994330.272000011057 29000293.050000071526 27870463.087000001222 3957901.994000076782 60486.010574629 2024-06-25T00:15:13.647927+00:00 19994330.271999981254 29000292.950999978930 27870462.953000001609 3958596.083999990951 60486.010586288 2024-06-25T00:15:14.655302+00:00 19994330.268999990076 29000293.072999950498 27870462.994999989867 3962378.871999979019 60486.010597758 2024-06-25T00:15:15.646309+00:00 19994330.276000019163 29000292.921000000089 27870463.028000008315 3961589.065999985207 60486.010609418 2024-06-25T00:15:16.653685+00:00 19994330.272999968380 29000293.037000060081 27870462.995999988168 3960318.057999968994 60486.010620887 2024-06-25T00:15:17.644692+00:00 19994330.271000031382 29000292.985999941826 27870462.993000000715 3961235.930000067223 60486.010632547 2024-06-25T00:15:18.652067+00:00 19994330.273999959230 29000293.022000070661 27870463.011000011116 3961974.026000022888 60486.010644017 2024-06-25T00:15:19.643074+00:00 19994330.270000040531 29000292.984999898821 27870462.981000009924 3964399.013000010978 60486.010655676 2024-06-25T00:15:20.650449+00:00 19994330.272999998182 29000293.017000079155 27870463.037999991328 3963728.005999923218 60486.010667152 2024-06-25T00:15:21.641953+00:00 19994330.273999989033 29000292.996999979019 27870463.016999989748 3960439.953000069130 60486.010678806 2024-06-25T00:15:22.648832+00:00 19994330.272999998182 29000292.960999969393 27870462.920000020415 3959427.057999968994 60486.010690460 2024-06-25T00:15:23.655711+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3964139.024000049103 60486.010701935 2024-06-25T00:15:24.647213+00:00 19994330.271999958903 29000293.044000029564 27870463.027000010014 3965432.867999910843 60486.010713589 2024-06-25T00:15:25.654094+00:00 19994330.272000011057 29000292.981999989599 27870463.052999969572 3964075.985000013839 60486.010725065 2024-06-25T00:15:26.645597+00:00 19994330.275000039488 29000293.024999979883 27870462.986999988556 3964336.006000000052 60486.010736718 2024-06-25T00:15:27.652476+00:00 19994330.272999998182 29000292.934000000358 27870462.976000010967 3963086.123999999836 60486.010748188 2024-06-25T00:15:28.643483+00:00 19994330.269999980927 29000293.046000000089 27870463.008999999613 3963102.947000001092 60486.010759848 2024-06-25T00:15:29.650858+00:00 19994330.273999989033 29000292.957999989390 27870462.948000010103 3964557.994000000879 60486.010771323 2024-06-25T00:15:30.642362+00:00 19994330.271000031382 29000293.020000010729 27870463.001000050455 3959822.052999998908 60486.010782978 2024-06-25T00:15:31.649241+00:00 19994330.272000011057 29000293.024999991059 27870463.047999981791 3964366.890999998897 60486.010794453 2024-06-25T00:15:32.640743+00:00 19994330.274999979883 29000292.974000010639 27870462.992999911308 3962810.069999999832 60486.010806107 2024-06-25T00:15:33.647623+00:00 19994330.271999958903 29000293.018000010401 27870462.998000029474 3959515.025999996811 60486.010817766 2024-06-25T00:15:34.654998+00:00 19994330.272999998182 29000292.984999980778 27870463.037999991328 3957253.952000007033 60486.010829242 2024-06-25T00:15:35.646501+00:00 19994330.271000031382 29000292.991000030190 27870462.923000101000 3964989.958999998868 60486.010840896 2024-06-25T00:15:36.653381+00:00 19994330.272999998182 29000293.051999989897 27870463.082999940962 3960653.090999998152 60486.010852371 2024-06-25T00:15:37.644884+00:00 19994330.272999998182 29000292.967999991030 27870462.912999991328 3965862.017999999225 60486.010864031 2024-06-25T00:15:38.652259+00:00 19994330.272999998182 29000293.046999990940 27870463.111000061035 3962122.071999996901 60486.010875501 2024-06-25T00:15:39.643265+00:00 19994330.271999958903 29000292.956000030041 27870462.927999969572 3961946.898000001907 60486.010887160 2024-06-25T00:15:40.650641+00:00 19994330.272999998182 29000293.008999999613 27870463.051999930292 3962075.903999999166 60486.010898630 2024-06-25T00:15:41.641647+00:00 19994330.269000049680 29000293.022999998182 27870463.017000079155 3963298.017000005115 60486.010910289 2024-06-25T00:15:42.649024+00:00 19994330.274999979883 29000292.968999978155 27870462.926999930292 3958884.137000001967 60486.010921765 2024-06-25T00:15:43.640527+00:00 19994330.271999958903 29000293.033999979496 27870463.041000008583 3964524.950000002980 60486.010933425 2024-06-25T00:15:44.647902+00:00 19994330.272999998182 29000292.971999999136 27870462.951000090688 3962496.985999986995 60486.010945078 2024-06-25T00:15:45.654781+00:00 19994330.272999998182 29000293.030999958515 27870463.029999971390 3963226.983000009786 60486.010956554 2024-06-25T00:15:46.646284+00:00 19994330.269000049680 29000292.965000029653 27870462.954999919981 3965816.012999997009 60486.010968208 2024-06-25T00:15:47.653164+00:00 19994330.271000031382 29000293.027000069618 27870463.060000058264 3960227.966999993194 60486.010979684 2024-06-25T00:15:48.644667+00:00 19994330.278999920934 29000292.950999978930 27870462.929999951273 3960256.023000001907 60486.010991337 2024-06-25T00:15:49.651546+00:00 19994330.272000070661 29000293.049999948591 27870463.069000009447 3964101.928000003099 60486.011002813 2024-06-25T00:15:50.643049+00:00 19994330.271999958903 29000292.950999978930 27870462.952000018209 3961316.106000006199 60486.011014473 2024-06-25T00:15:51.650425+00:00 19994330.269999980927 29000292.984000090510 27870462.975000001490 3967336.085999995004 60486.011025942 2024-06-25T00:15:52.641432+00:00 19994330.272000070661 29000293.004999998957 27870463.028999999166 3959797.891000003088 60486.011037602 2024-06-25T00:15:53.648806+00:00 19994330.274999979883 29000293.059000018984 27870463.037000000477 3965223.969999998808 60486.011049072 2024-06-25T00:15:54.639815+00:00 19994330.271000031382 29000293.007999900728 27870463.007999990135 3966919.907999991905 60486.011060731 2024-06-25T00:15:55.647190+00:00 19994330.276999950409 29000292.981999989599 27870462.966000020504 3963972.145000011194 60486.011072385 2024-06-25T00:15:56.654069+00:00 19994330.269000049680 29000293.043000098318 27870463.048999991268 3966162.984999998938 60486.011083861 2024-06-25T00:15:57.645572+00:00 19994330.270999908447 29000292.906999949366 27870462.960000008345 3965384.972999989986 60486.011095520 2024-06-25T00:15:58.652947+00:00 19994330.274000048637 29000293.042000059038 27870462.986000001431 3964555.047000005841 60486.011106990 2024-06-25T00:15:59.643954+00:00 19994330.272999998182 29000292.930999990553 27870462.997000008821 3963930.058000013232 60486.011118650 2024-06-25T00:16:00.651328+00:00 19994330.274000000209 29000293.067999958992 27870463.011999960989 3966384.881999998819 60486.011130120 2024-06-25T00:16:01.642336+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3963798.035999984015 60486.011141779 2024-06-25T00:16:02.649712+00:00 19994330.269999999553 29000293.008000019938 27870463.044000029564 3962593.900000005960 60486.011153255 2024-06-25T00:16:03.641214+00:00 19994330.271999999881 29000292.981999989599 27870462.920999940485 3960094.108000009786 60486.011164908 2024-06-25T00:16:04.648094+00:00 19994330.274000000209 29000292.978999998420 27870463.001000050455 3963919.936999977101 60486.011176384 2024-06-25T00:16:05.639597+00:00 19994330.271000009030 29000292.995999999344 27870463.047999981791 3955103.992000014056 60486.011188038 2024-06-25T00:16:06.646477+00:00 19994330.274999979883 29000293.034000009298 27870462.964999970049 3961938.055000007153 60486.011199697 2024-06-25T00:16:07.653852+00:00 19994330.271000001580 29000292.991000000387 27870463.041000008583 3961354.009999989998 60486.011211167 2024-06-25T00:16:08.644859+00:00 19994330.271000001580 29000293.043999981135 27870463.059000018984 3961034.004000008106 60486.011222827 2024-06-25T00:16:09.652234+00:00 19994330.276000019163 29000292.981000009924 27870462.978999968618 3961038.025999993086 60486.011234296 2024-06-25T00:16:10.643241+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3963566.928000003099 60486.011245956 2024-06-25T00:16:11.650616+00:00 19994330.271999981254 29000293.051999989897 27870463.055999990553 3964548.979000002146 60486.011257426 2024-06-25T00:16:12.641624+00:00 19994330.269000019878 29000292.984000030905 27870462.993999961764 3960973.011999994982 60486.011269086 2024-06-25T00:16:13.648999+00:00 19994330.273999989033 29000292.979999959469 27870462.984000090510 3959458.986999989022 60486.011280561 2024-06-25T00:16:14.640502+00:00 19994330.270999971777 29000292.968000050634 27870462.940999981016 3961172.067000002135 60486.011292215 2024-06-25T00:16:15.647381+00:00 19994330.277000010014 29000293.059999939054 27870463.042999979109 3960398.966000020970 60486.011303875 2024-06-25T00:16:16.654756+00:00 19994330.270000040531 29000293.011000040919 27870463.059000018984 3962387.060000001919 60486.011315344 2024-06-25T00:16:17.645764+00:00 19994330.272999998182 29000292.977999988943 27870463.000999931246 3964447.957999974024 60486.011327004 2024-06-25T00:16:18.653139+00:00 19994330.273999989033 29000292.948000010103 27870462.916000008583 3959200.999000012875 60486.011338480 2024-06-25T00:16:19.644642+00:00 19994330.268999990076 29000293.060999989510 27870463.090000029653 3962827.101999998093 60486.011350133 2024-06-25T00:16:20.651521+00:00 19994330.272000011057 29000292.964999970049 27870462.944000009447 3958608.879999995232 60486.011361609 2024-06-25T00:16:21.643025+00:00 19994330.278000000864 29000292.987000048161 27870462.988000039011 3960330.900999993086 60486.011373263 2024-06-25T00:16:22.649903+00:00 19994330.269999980927 29000293.032000008970 27870462.998999949545 3960569.077000021935 60486.011384739 2024-06-25T00:16:23.641407+00:00 19994330.272999998182 29000293.022999998182 27870463.050000071526 3962914.079999982845 60486.011396398 2024-06-25T00:16:24.648782+00:00 19994330.270999971777 29000292.962000008672 27870462.917999979109 3961368.976999998093 60486.011407868 2024-06-25T00:16:25.639789+00:00 19994330.272000070661 29000293.002999901772 27870463.009999990463 3964844.948000013828 60486.011419527 2024-06-25T00:16:26.647164+00:00 19994330.272999998182 29000293.022000070661 27870463.049000021070 3964209.025999993086 60486.011431181 2024-06-25T00:16:27.654044+00:00 19994330.274999979883 29000292.965000029653 27870462.986999988556 3966808.027000010014 60486.011442657 2024-06-25T00:16:28.645547+00:00 19994330.271000031382 29000293.015999909490 27870462.970999959856 3963896.016999990214 60486.011454316 2024-06-25T00:16:29.652923+00:00 19994330.270999908447 29000293.008000019938 27870463.050999999046 3962643.006000012159 60486.011465786 2024-06-25T00:16:30.643929+00:00 19994330.274000048637 29000293.009999990463 27870462.956999998540 3965760.046999990940 60486.011477446 2024-06-25T00:16:31.651304+00:00 19994330.269999980927 29000293.024999979883 27870463.046999998391 3960532.879000008106 60486.011488915 2024-06-25T00:16:32.642311+00:00 19994330.276000019163 29000292.953000068665 27870462.982000008225 3960588.013999999035 60486.011500575 2024-06-25T00:16:33.649687+00:00 19994330.271000031382 29000293.060999989510 27870463.057000000030 3961584.064999967813 60486.011512051 2024-06-25T00:16:34.641190+00:00 19994330.272999998182 29000292.973000049591 27870462.984999980778 3959778.013999999035 60486.011523705 2024-06-25T00:16:35.648069+00:00 19994330.272999998182 29000292.990999940783 27870462.932000011206 3956009.829000055790 60486.011535180 2024-06-25T00:16:36.639572+00:00 19994330.268999930471 29000292.990000009537 27870463.029000010341 3960702.103999971878 60486.011546834 2024-06-25T00:16:37.646452+00:00 19994330.274000048637 29000292.991000059992 27870463.022999998182 3962717.931999980938 60486.011558494 2024-06-25T00:16:38.653827+00:00 19994330.273999929428 29000292.969999909401 27870462.982999980450 3961390.089000045788 60486.011569969 2024-06-25T00:16:39.645330+00:00 19994330.272000070661 29000293.052000049502 27870462.953000009060 3960029.987999976147 60486.011581623 2024-06-25T00:16:40.652209+00:00 19994330.271999958903 29000292.971999999136 27870463.018000010401 3962260.014999986161 60486.011593099 2024-06-25T00:16:41.643713+00:00 19994330.269999980927 29000292.965999998152 27870462.995999988168 3957972.970000029076 60486.011604758 2024-06-25T00:16:42.651087+00:00 19994330.274000048637 29000293.059000011533 27870462.994000021368 3960125.101999998093 60486.011616228 2024-06-25T00:16:43.642094+00:00 19994330.276000019163 29000292.977000001818 27870463.028000000864 3960369.937999964226 60486.011627887 2024-06-25T00:16:44.649470+00:00 19994330.272999998182 29000292.988999988884 27870463.041999999434 3954080.018000007141 60486.011639358 2024-06-25T00:16:45.640477+00:00 19994330.270999908447 29000293.000000011176 27870462.940999981016 3960590.944999992847 60486.011651017 2024-06-25T00:16:46.647852+00:00 19994330.271000031382 29000293.021999981254 27870463.013000011444 3957290.025000036228 60486.011662493 2024-06-25T00:16:47.639355+00:00 19994330.272999998182 29000293.002999991179 27870463.008999940008 3959674.032000004780 60486.011674146 2024-06-25T00:16:48.646234+00:00 19994330.272999998182 29000293.006000008434 27870463.022999998182 3955119.977999985218 60486.011685805 2024-06-25T00:16:49.653610+00:00 19994330.272999998182 29000292.977000031620 27870462.991000059992 3958445.931999980938 60486.011697276 2024-06-25T00:16:50.644617+00:00 19994330.272999998182 29000293.063999950886 27870463.011999960989 3960302.974000037182 60486.011708935 2024-06-25T00:16:51.651991+00:00 19994330.271000031382 29000292.940000001341 27870462.949000000954 3961124.137999951839 60486.011720405 2024-06-25T00:16:52.643000+00:00 19994330.271999958903 29000292.976000010967 27870462.998000029474 3962016.004000008106 60486.011732065 2024-06-25T00:16:53.650374+00:00 19994330.272999998182 29000293.037000000477 27870463.032999988645 3959444.920000017155 60486.011743540 2024-06-25T00:16:54.641878+00:00 19994330.276999998838 29000293.004999998957 27870462.998999949545 3962241.008000016212 60486.011755194 2024-06-25T00:16:55.648757+00:00 19994330.269999999553 29000292.952000018209 27870462.960000038147 3963581.092999995220 60486.011766670 2024-06-25T00:16:56.640260+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3959858.879000008106 60486.011778323 2024-06-25T00:16:57.647139+00:00 19994330.271000001580 29000293.042999979109 27870462.981999989599 3956943.018000007141 60486.011789983 2024-06-25T00:16:58.654514+00:00 19994330.272999998182 29000293.029000040144 27870463.116000059992 3958787.055999993812 60486.011801453 2024-06-25T00:16:59.645522+00:00 19994330.271000001580 29000292.992999970913 27870462.953999999911 3960901.965999960899 60486.011813112 2024-06-25T00:17:00.652896+00:00 19994330.272999998182 29000292.983000040054 27870462.927999969572 3960228.043000041973 60486.011824582 2024-06-25T00:17:01.643904+00:00 19994330.275999989361 29000292.980000019073 27870463.036000009626 3956522.833999990951 60486.011836242 2024-06-25T00:17:02.651279+00:00 19994330.268000010401 29000293.006999969482 27870462.990000009537 3961004.053999959957 60486.011847712 2024-06-25T00:17:03.642286+00:00 19994330.271000001580 29000293.041999939829 27870463.001999970526 3956734.039000033867 60486.011859371 2024-06-25T00:17:04.649662+00:00 19994330.277000010014 29000292.958000060171 27870463.027000069618 3960282.018000007141 60486.011870847 2024-06-25T00:17:05.641165+00:00 19994330.274000018835 29000292.998999949545 27870462.974999900907 3958123.049999951851 60486.011882501 2024-06-25T00:17:06.648044+00:00 19994330.273999989033 29000293.031000021845 27870462.973000049591 3960650.977000058163 60486.011893976 2024-06-25T00:17:07.639547+00:00 19994330.268999990076 29000292.962000008672 27870463.016000028700 3963610.972999989986 60486.011905630 2024-06-25T00:17:08.646427+00:00 19994330.269999980927 29000292.985999941826 27870463.004999998957 3955288.996999979019 60486.011917289 2024-06-25T00:17:09.653802+00:00 19994330.276000019163 29000293.020000100136 27870462.971999999136 3962094.961000024807 60486.011928765 2024-06-25T00:17:10.645305+00:00 19994330.269999980927 29000293.041000008583 27870463.105999991298 3964475.090999960899 60486.011940419 2024-06-25T00:17:11.652184+00:00 19994330.272999998182 29000292.996999979019 27870462.972000021487 3965868.978000044823 60486.011951894 2024-06-25T00:17:12.643687+00:00 19994330.275000039488 29000293.016999959946 27870462.987999979407 3962287.051999986172 60486.011963548 2024-06-25T00:17:13.650566+00:00 19994330.269999980927 29000292.960999969393 27870463.008999999613 3962444.919999957085 60486.011975024 2024-06-25T00:17:14.642070+00:00 19994330.272000011057 29000292.999000068754 27870462.958000000566 3961593.966000020970 60486.011986678 2024-06-25T00:17:15.648949+00:00 19994330.272999998182 29000292.991999980062 27870463.013999998569 3962422.087000011932 60486.011998153 2024-06-25T00:17:16.640452+00:00 19994330.275999959558 29000292.973999980837 27870462.974000010639 3958939.898000001907 60486.012009813 2024-06-25T00:17:17.647827+00:00 19994330.272000011057 29000293.047000050545 27870463.047999981791 3957148.041000009049 60486.012021283 2024-06-25T00:17:18.638835+00:00 19994330.271000031382 29000293.008999999613 27870462.974000040442 3960788.053999959957 60486.012032942 2024-06-25T00:17:19.646210+00:00 19994330.274999979883 29000292.958000000566 27870462.986000001431 3960705.988000034820 60486.012044596 2024-06-25T00:17:20.653089+00:00 19994330.266999959946 29000293.017999991775 27870463.015999969095 3959744.925999999046 60486.012056072 2024-06-25T00:17:21.644592+00:00 19994330.277000069618 29000292.989000011235 27870463.028999980539 3959562.051999986172 60486.012067725 2024-06-25T00:17:22.651471+00:00 19994330.269999980927 29000292.980999991298 27870462.908000048250 3961375.027000010014 60486.012079201 2024-06-25T00:17:23.642975+00:00 19994330.273999929428 29000293.027000010014 27870463.060999989510 3965793.939999998081 60486.012090855 2024-06-25T00:17:24.649854+00:00 19994330.270000100136 29000293.002999991179 27870463.000999990851 3961120.022000014782 60486.012102331 2024-06-25T00:17:25.641357+00:00 19994330.272999998182 29000292.983000010252 27870462.998000029474 3960885.995999991894 60486.012113984 2024-06-25T00:17:26.648236+00:00 19994330.272999998182 29000293.020000010729 27870462.999999940395 3961567.031000018120 60486.012125460 2024-06-25T00:17:27.639739+00:00 19994330.274999979883 29000292.987999979407 27870462.958000060171 3959994.986000000965 60486.012137114 2024-06-25T00:17:28.646618+00:00 19994330.271999958903 29000293.000999990851 27870463.013000011444 3957830.997999966145 60486.012148589 2024-06-25T00:17:29.638122+00:00 19994330.274000048637 29000293.035000029951 27870463.084999918938 3958534.038999975193 60486.012160243 2024-06-25T00:17:30.645001+00:00 19994330.269999980927 29000292.997999969870 27870462.945999979973 3956306.863000034820 60486.012171903 2024-06-25T00:17:31.652377+00:00 19994330.274000048637 29000293.002000030130 27870463.006000038236 3960316.057999968994 60486.012183378 2024-06-25T00:17:32.643879+00:00 19994330.272999878973 29000292.946999970824 27870462.950999978930 3959672.007000029087 60486.012195032 2024-06-25T00:17:33.650759+00:00 19994330.271000031382 29000292.986000001431 27870463.032000061125 3962245.063000022899 60486.012206508 2024-06-25T00:17:34.642262+00:00 19994330.274000048637 29000293.048000041395 27870463.070999979973 3956278.920999944210 60486.012218161 2024-06-25T00:17:35.649141+00:00 19994330.271000031382 29000293.000000000000 27870462.932000041008 3959305.019000052940 60486.012229637 2024-06-25T00:17:36.640644+00:00 19994330.271999958903 29000293.017000019550 27870463.023999929428 3961578.987999976147 60486.012241296 2024-06-25T00:17:37.648019+00:00 19994330.271999958903 29000292.947999950498 27870462.935000058264 3958876.050000011921 60486.012252767 2024-06-25T00:17:38.639027+00:00 19994330.275000099093 29000293.062000039965 27870463.054000020027 3956193.994000018109 60486.012264426 2024-06-25T00:17:39.646402+00:00 19994330.272999998182 29000292.942000031471 27870463.003999948502 3962004.058999956120 60486.012276080 2024-06-25T00:17:40.653281+00:00 19994330.268999930471 29000293.008999940008 27870462.971999999136 3959592.987999976147 60486.012287555 2024-06-25T00:17:41.644784+00:00 19994330.269999980927 29000293.004999998957 27870463.018999930471 3954118.911000012886 60486.012299209 2024-06-25T00:17:42.651663+00:00 19994330.277000069618 29000293.008000019938 27870463.007000088692 3962348.119000076782 60486.012310685 2024-06-25T00:17:43.643166+00:00 19994330.271999958903 29000293.037999991328 27870463.009999990463 3963345.887999891769 60486.012322338 2024-06-25T00:17:44.650046+00:00 19994330.271000031382 29000292.963000059128 27870462.995000001043 3960409.021000028122 60486.012333814 2024-06-25T00:17:45.641549+00:00 19994330.274999979883 29000293.016999959946 27870462.986999988556 3959511.001000047196 60486.012345474 2024-06-25T00:17:46.648924+00:00 19994330.272999998182 29000292.990999940783 27870463.006999999285 3961161.001999973785 60486.012356943 2024-06-25T00:17:47.639931+00:00 19994330.269000001252 29000292.990000009537 27870462.975000001490 3962832.057000041008 60486.012368603 2024-06-25T00:17:48.647307+00:00 19994330.272999998182 29000292.984000090510 27870462.991000000387 3958322.964999914169 60486.012380073 2024-06-25T00:17:49.638314+00:00 19994330.274999998510 29000293.007999900728 27870463.026999998838 3961878.939000010025 60486.012391733 2024-06-25T00:17:50.645689+00:00 19994330.274000000209 29000293.003000020981 27870462.977000009269 3962597.007000089157 60486.012403386 2024-06-25T00:17:51.652568+00:00 19994330.271999999881 29000292.999000068754 27870463.004999998957 3962735.957999945153 60486.012414862 2024-06-25T00:17:52.644071+00:00 19994330.268000010401 29000292.997999910265 27870463.012999981642 3962552.042000054847 60486.012426522 2024-06-25T00:17:53.651447+00:00 19994330.273999989033 29000293.006000038236 27870463.047000020742 3959683.984999895096 60486.012437991 2024-06-25T00:17:54.642454+00:00 19994330.273999989033 29000293.036000009626 27870462.964999999851 3961758.096000074875 60486.012449651 2024-06-25T00:17:55.649829+00:00 19994330.271000001580 29000292.965999998152 27870462.951000008732 3958933.970999956131 60486.012461127 2024-06-25T00:17:56.641332+00:00 19994330.274000018835 29000293.019999999553 27870463.058999959379 3967451.963000059128 60486.012472780 2024-06-25T00:17:57.648211+00:00 19994330.271999981254 29000292.980999991298 27870462.987000048161 3963053.046000003815 60486.012484256 2024-06-25T00:17:58.639714+00:00 19994330.270000010729 29000293.052999999374 27870463.099999960512 3962665.929999948014 60486.012495910 2024-06-25T00:17:59.646594+00:00 19994330.272999968380 29000292.942000020295 27870462.906000021845 3961885.037000060081 60486.012507386 2024-06-25T00:18:00.638097+00:00 19994330.276000019163 29000293.017999980599 27870462.977000001818 3969619.069999932777 60486.012519045 2024-06-25T00:18:01.645472+00:00 19994330.272999998182 29000293.006999999285 27870463.042999979109 3959744.001000047196 60486.012530698 2024-06-25T00:18:02.652351+00:00 19994330.269999980927 29000292.996000021696 27870462.934999998659 3964629.996999979019 60486.012542174 2024-06-25T00:18:03.643854+00:00 19994330.272000011057 29000292.981999959797 27870463.034000039101 3963084.904999970924 60486.012553828 2024-06-25T00:18:04.650734+00:00 19994330.272000011057 29000293.018000010401 27870463.020999971777 3963702.981999992859 60486.012565304 2024-06-25T00:18:05.642237+00:00 19994330.274999979883 29000292.989000018686 27870462.983000040054 3967125.055999993812 60486.012576957 2024-06-25T00:18:06.649116+00:00 19994330.272000011057 29000293.017000019550 27870463.054999951273 3966663.930999993812 60486.012588433 2024-06-25T00:18:07.640619+00:00 19994330.272999998182 29000292.977999988943 27870462.937999960035 3958166.980000019073 60486.012600087 2024-06-25T00:18:08.647498+00:00 19994330.272000011057 29000292.991999980062 27870462.978000041097 3962414.111000061035 60486.012611562 2024-06-25T00:18:09.639001+00:00 19994330.271999958903 29000293.031000021845 27870463.029999971390 3960406.008999944199 60486.012623222 2024-06-25T00:18:10.646377+00:00 19994330.272000011057 29000292.953000009060 27870463.011000040919 3961550.940000057220 60486.012634692 2024-06-25T00:18:11.637384+00:00 19994330.275000039488 29000293.029999971390 27870463.032999988645 3958964.100999950897 60486.012646351 2024-06-25T00:18:12.644759+00:00 19994330.272000011057 29000293.003000020981 27870462.962000008672 3965979.876000047196 60486.012658005 2024-06-25T00:18:13.651638+00:00 19994330.272999998182 29000293.007000029087 27870462.988000039011 3963348.083999990951 60486.012669481 2024-06-25T00:18:14.643141+00:00 19994330.269999980927 29000293.006999969482 27870463.028999920934 3959870.949000000954 60486.012681135 2024-06-25T00:18:15.650021+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3965582.995999931823 60486.012692610 2024-06-25T00:18:16.641524+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3962809.988000034820 60486.012704269 2024-06-25T00:18:17.648899+00:00 19994330.271999958903 29000293.031000021845 27870462.990999940783 3964566.944000006188 60486.012715740 2024-06-25T00:18:18.639906+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3964198.019999980927 60486.012727399 2024-06-25T00:18:19.647281+00:00 19994330.272000070661 29000293.018999930471 27870463.053999900818 3966970.021000028122 60486.012738869 2024-06-25T00:18:20.638289+00:00 19994330.270999908447 29000292.983000040054 27870462.942000031471 3968066.922999978065 60486.012750529 2024-06-25T00:18:21.645664+00:00 19994330.274000048637 29000292.972999930382 27870463.021000031382 3967579.171000003815 60486.012762182 2024-06-25T00:18:22.652543+00:00 19994330.273999929428 29000293.041000008583 27870463.031999949366 3967680.952000021935 60486.012773658 2024-06-25T00:18:23.644046+00:00 19994330.272000070661 29000293.002000089735 27870462.983000040054 3968431.985000013839 60486.012785317 2024-06-25T00:18:24.651421+00:00 19994330.271999958903 29000293.021999958903 27870463.014999989420 3966243.008000016212 60486.012796788 2024-06-25T00:18:25.642429+00:00 19994330.271000031382 29000292.965999960899 27870462.989000000060 3962852.992999910843 60486.012808447 2024-06-25T00:18:26.649804+00:00 19994330.274000048637 29000292.990000009537 27870463.002999991179 3968684.032999991905 60486.012819923 2024-06-25T00:18:27.641307+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3967140.952000021935 60486.012831576 2024-06-25T00:18:28.648186+00:00 19994330.269999980927 29000293.016999959946 27870462.967000011355 3968412.139000058174 60486.012843052 2024-06-25T00:18:29.639689+00:00 19994330.276000019163 29000293.003000020981 27870463.040999978781 3968297.894999980927 60486.012854706 2024-06-25T00:18:30.646568+00:00 19994330.271000031382 29000292.988999959081 27870462.934000018984 3966669.866999983788 60486.012866181 2024-06-25T00:18:31.638072+00:00 19994330.268999930471 29000292.970000028610 27870462.979999989271 3968974.092000008095 60486.012877841 2024-06-25T00:18:32.645447+00:00 19994330.274000048637 29000292.995000001043 27870463.071000009775 3967438.078999996185 60486.012889495 2024-06-25T00:18:33.652326+00:00 19994330.272999998182 29000293.021999999881 27870462.999000009149 3959900.968999981880 60486.012900970 2024-06-25T00:18:34.643829+00:00 19994330.275999899954 29000293.013000000268 27870462.981999989599 3962060.976000071038 60486.012912630 2024-06-25T00:18:35.651204+00:00 19994330.269000049680 29000293.006999999285 27870463.003000020981 3966144.991999983788 60486.012924100 2024-06-25T00:18:36.642212+00:00 19994330.271999958903 29000292.981000009924 27870463.031999949366 3965720.029999970924 60486.012935759 2024-06-25T00:18:37.649587+00:00 19994330.272000070661 29000292.989999979734 27870462.969000041485 3968505.955000042915 60486.012947229 2024-06-25T00:18:38.640594+00:00 19994330.276000019163 29000292.957000020891 27870462.991999980062 3964539.995000004768 60486.012958888 2024-06-25T00:18:39.647969+00:00 19994330.271999958903 29000293.074999991804 27870463.018000010401 3965248.953999996185 60486.012970364 2024-06-25T00:18:40.639473+00:00 19994330.269999999553 29000292.976000010967 27870462.995000001043 3966017.977999926079 60486.012982018 2024-06-25T00:18:41.646352+00:00 19994330.272999998182 29000292.992999970913 27870462.990000009537 3965776.116000055801 60486.012993494 2024-06-25T00:18:42.637855+00:00 19994330.272999990731 29000293.002000030130 27870462.958000000566 3966945.896999955177 60486.013005153 2024-06-25T00:18:43.645231+00:00 19994330.269999999553 29000293.009999990463 27870463.015999969095 3961927.088000059128 60486.013016807 2024-06-25T00:18:44.652109+00:00 19994330.275999989361 29000292.986000001431 27870463.080000039190 3966091.047999978065 60486.013028283 2024-06-25T00:18:45.643613+00:00 19994330.271999999881 29000293.045000020415 27870462.975999951363 3964753.896000028122 60486.013039942 2024-06-25T00:18:46.650987+00:00 19994330.271000009030 29000292.941999968141 27870462.968999978155 3967254.056999921799 60486.013051412 2024-06-25T00:18:47.641995+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3966368.042999982834 60486.013063071 2024-06-25T00:18:48.649370+00:00 19994330.271000001580 29000293.041000008583 27870463.070999979973 3962867.961000084877 60486.013074547 2024-06-25T00:18:49.640873+00:00 19994330.275999989361 29000293.015999969095 27870462.962000008672 3962077.990000010002 60486.013086201 2024-06-25T00:18:50.647752+00:00 19994330.272000011057 29000292.962999999523 27870462.982999920845 3961732.978999971878 60486.013097676 2024-06-25T00:18:51.639256+00:00 19994330.272999968380 29000293.026000019163 27870463.050999999046 3964166.110000013839 60486.013109336 2024-06-25T00:18:52.646631+00:00 19994330.270000010729 29000292.978000041097 27870462.930999990553 3965237.944000006188 60486.013120806 2024-06-25T00:18:53.637638+00:00 19994330.273000031710 29000293.021999958903 27870463.069000009447 3964465.010999917984 60486.013132466 2024-06-25T00:18:54.645013+00:00 19994330.270999971777 29000293.009000059217 27870462.944000009447 3967582.928000092972 60486.013144119 2024-06-25T00:18:55.651892+00:00 19994330.274999979883 29000292.988999959081 27870463.022000070661 3965722.003999948967 60486.013155595 2024-06-25T00:18:56.643396+00:00 19994330.274000048637 29000292.972999930382 27870462.949999928474 3960509.993000030983 60486.013167249 2024-06-25T00:18:57.650275+00:00 19994330.271999958903 29000292.999000068754 27870463.029000040144 3964851.133000016212 60486.013178724 2024-06-25T00:18:58.641778+00:00 19994330.271000031382 29000293.003000020981 27870463.021000031382 3967601.953999996185 60486.013190378 2024-06-25T00:18:59.648657+00:00 19994330.273999989033 29000293.008999940008 27870463.031000021845 3966584.110999941826 60486.013201854 2024-06-25T00:19:00.640160+00:00 19994330.276000019163 29000293.028000000864 27870462.979999899864 3964898.822000027169 60486.013213513 2024-06-25T00:19:01.647536+00:00 19994330.268000010401 29000292.991999980062 27870462.993000030518 3961173.957000017166 60486.013224983 2024-06-25T00:19:02.638543+00:00 19994330.271999958903 29000292.984000090510 27870462.968999978155 3956542.944999932777 60486.013236643 2024-06-25T00:19:03.645918+00:00 19994330.272000011057 29000293.030999898911 27870463.098999999464 3962815.049000024796 60486.013248113 2024-06-25T00:19:04.636925+00:00 19994330.273999989033 29000292.963999990374 27870462.934000000358 3963250.087000011932 60486.013259772 2024-06-25T00:19:05.644301+00:00 19994330.271000031382 29000292.968000050634 27870462.942999999970 3964116.983999968041 60486.013271431 2024-06-25T00:19:06.651676+00:00 19994330.275000039488 29000293.014000058174 27870463.079999998212 3967402.986999989022 60486.013282902 2024-06-25T00:19:07.642683+00:00 19994330.271999958903 29000293.065999981016 27870462.957999989390 3967943.036000012886 60486.013294561 2024-06-25T00:19:08.650058+00:00 19994330.272999998182 29000292.941999908537 27870463.011999990791 3966984.884000062943 60486.013306031 2024-06-25T00:19:09.641065+00:00 19994330.271000031382 29000293.048999998719 27870463.006000008434 3969957.092999935150 60486.013317690 2024-06-25T00:19:10.648440+00:00 19994330.271000031382 29000292.964000001550 27870462.986000001431 3965714.950000048149 60486.013329166 2024-06-25T00:19:11.639944+00:00 19994330.273999929428 29000292.985999990255 27870462.953000009060 3972094.036999940872 60486.013340820 2024-06-25T00:19:12.646823+00:00 19994330.272999998182 29000293.033000010997 27870463.053999990225 3967160.011000037193 60486.013352295 2024-06-25T00:19:13.638326+00:00 19994330.271000031382 29000292.994999989867 27870463.014999989420 3966060.075999975204 60486.013363949 2024-06-25T00:19:14.645205+00:00 19994330.271999958903 29000292.997000008821 27870463.045000020415 3966135.853000044823 60486.013375425 2024-06-25T00:19:15.636709+00:00 19994330.272000070661 29000292.993000000715 27870462.981000009924 3967201.148000001907 60486.013387078 2024-06-25T00:19:16.643588+00:00 19994330.272999998182 29000293.011000011116 27870462.971999999136 3967981.898000001907 60486.013398732 2024-06-25T00:19:17.650467+00:00 19994330.278000000864 29000292.985000010580 27870462.956999961287 3965993.975999950897 60486.013410208 2024-06-25T00:19:18.641970+00:00 19994330.270999908447 29000292.954999979585 27870462.951000031084 3969097.075000048149 60486.013421868 2024-06-25T00:19:19.649345+00:00 19994330.270000100136 29000293.038999971002 27870463.046999990940 3969323.962999939919 60486.013433337 2024-06-25T00:19:20.640353+00:00 19994330.270999908447 29000293.036000009626 27870463.053000029176 3969109.999000072014 60486.013444997 2024-06-25T00:19:21.647728+00:00 19994330.275000099093 29000292.989000018686 27870463.025999959558 3971247.042999982834 60486.013456467 2024-06-25T00:19:22.638735+00:00 19994330.270999908447 29000293.004000011832 27870462.947999950498 3965262.006999969017 60486.013468126 2024-06-25T00:19:23.646110+00:00 19994330.274000048637 29000293.011999960989 27870463.001000050455 3964816.953000069130 60486.013479602 2024-06-25T00:19:24.637613+00:00 19994330.272999998182 29000292.981999989599 27870463.021999958903 3968456.939000010025 60486.013491256 2024-06-25T00:19:25.644493+00:00 19994330.272999998182 29000292.979000028223 27870462.969000101089 3966122.078999996185 60486.013502915 2024-06-25T00:19:26.651868+00:00 19994330.271999958903 29000292.991000000387 27870462.973999980837 3970795.904999970924 60486.013514385 2024-06-25T00:19:27.642875+00:00 19994330.271000031382 29000293.040999948978 27870463.087999939919 3963578.074999928009 60486.013526045 2024-06-25T00:19:28.650249+00:00 19994330.276000019163 29000292.965000029653 27870462.967000011355 3963372.110000013839 60486.013537521 2024-06-25T00:19:29.641753+00:00 19994330.271999958903 29000292.996999979019 27870462.940999981016 3960558.935000061989 60486.013549174 2024-06-25T00:19:30.648632+00:00 19994330.271000031382 29000293.040000081062 27870463.085000038147 3966591.000000000000 60486.013560650 2024-06-25T00:19:31.640135+00:00 19994330.271999958903 29000293.008999940008 27870462.955999970436 3967606.969999908935 60486.013572304 2024-06-25T00:19:32.647015+00:00 19994330.272999998182 29000292.932999968529 27870463.024000048637 3963984.003000020981 60486.013583779 2024-06-25T00:19:33.638518+00:00 19994330.274000048637 29000293.022000070661 27870463.009999990463 3964803.990000010002 60486.013595439 2024-06-25T00:19:34.645893+00:00 19994330.269999999553 29000293.033999919891 27870462.990000009537 3966273.001000047196 60486.013606909 2024-06-25T00:19:35.636900+00:00 19994330.274000000209 29000292.981999989599 27870462.952999949455 3965828.034000039101 60486.013618568 2024-06-25T00:19:36.644276+00:00 19994330.269999999553 29000292.999000068754 27870463.040000081062 3966221.942999958992 60486.013630222 2024-06-25T00:19:37.651155+00:00 19994330.274000000209 29000293.006999969482 27870462.986999988556 3968987.039000033867 60486.013641697 2024-06-25T00:19:38.642658+00:00 19994330.271999999881 29000292.998999949545 27870462.995999928564 3972297.011999965180 60486.013653351 2024-06-25T00:19:39.649537+00:00 19994330.275000009686 29000293.017000079155 27870463.001000050455 3964349.972999929916 60486.013664827 2024-06-25T00:19:40.641040+00:00 19994330.273999989033 29000292.990000009537 27870463.041999939829 3964013.030000091065 60486.013676486 2024-06-25T00:19:41.648415+00:00 19994330.271000001580 29000292.990000009537 27870463.003000020981 3961527.995000004768 60486.013687956 2024-06-25T00:19:42.639423+00:00 19994330.269000019878 29000292.985999941826 27870462.934999998659 3965159.939999938011 60486.013699616 2024-06-25T00:19:43.646798+00:00 19994330.273999989033 29000293.027000069618 27870463.001999989152 3963456.080999969970 60486.013711086 2024-06-25T00:19:44.637805+00:00 19994330.272999998182 29000292.977999929339 27870462.993000000715 3964761.953999996185 60486.013722745 2024-06-25T00:19:45.645180+00:00 19994330.275000009686 29000292.976000070572 27870462.993000000715 3966424.996000051033 60486.013734221 2024-06-25T00:19:46.636684+00:00 19994330.270000010729 29000293.041000001132 27870463.050000000745 3965933.991999983788 60486.013745875 2024-06-25T00:19:47.643563+00:00 19994330.271999958903 29000292.999000001699 27870462.973000019789 3964793.044000030030 60486.013757534 2024-06-25T00:19:48.650938+00:00 19994330.274000048637 29000292.949999999255 27870463.004999998957 3962929.955000042915 60486.013769010 2024-06-25T00:19:49.642441+00:00 19994330.270999971777 29000293.038999989629 27870463.006999999285 3964407.992999910843 60486.013780663 2024-06-25T00:19:50.649320+00:00 19994330.273999989033 29000293.003999989480 27870463.034000009298 3965546.961000084877 60486.013792139 2024-06-25T00:19:51.640823+00:00 19994330.275000039488 29000292.991000030190 27870462.988999959081 3962495.109999895096 60486.013803793 2024-06-25T00:19:52.647703+00:00 19994330.271999958903 29000293.013999998569 27870462.941000040621 3966408.963000059128 60486.013815269 2024-06-25T00:19:53.639206+00:00 19994330.268000010401 29000292.991999980062 27870463.005999978632 3963766.003000020981 60486.013826923 2024-06-25T00:19:54.646085+00:00 19994330.275000039488 29000292.997000008821 27870463.012000020593 3964744.982999920845 60486.013838398 2024-06-25T00:19:55.637588+00:00 19994330.273999989033 29000293.022000011057 27870463.021999958903 3966415.045000075828 60486.013850057 2024-06-25T00:19:56.644964+00:00 19994330.272999998182 29000293.013999998569 27870463.016000028700 3959476.957999945153 60486.013861528 2024-06-25T00:19:57.635971+00:00 19994330.270999971777 29000292.995000001043 27870462.981999989599 3962496.038000000175 60486.013873187 2024-06-25T00:19:58.643345+00:00 19994330.270000040531 29000292.974999960512 27870463.013999998569 3955532.864999998827 60486.013884841 2024-06-25T00:19:59.650225+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3962645.031000000890 60486.013896316 2024-06-25T00:20:00.641728+00:00 19994330.272999938577 29000293.027000010014 27870463.055000010878 3964156.037000000011 60486.013907970 2024-06-25T00:20:01.648608+00:00 19994330.274000048637 29000293.007000029087 27870462.980000019073 3963788.039999999106 60486.013919446 2024-06-25T00:20:02.640111+00:00 19994330.272999998182 29000292.962000008672 27870462.979999899864 3962219.947000001092 60486.013931105 2024-06-25T00:20:03.647486+00:00 19994330.272999998182 29000293.017999950796 27870463.071000099182 3962884.989000000060 60486.013942575 2024-06-25T00:20:04.638493+00:00 19994330.269999980927 29000292.980000019073 27870462.970999959856 3965604.078000002075 60486.013954234 2024-06-25T00:20:05.645867+00:00 19994330.274999979883 29000292.998999949545 27870462.937999960035 3968153.961999997031 60486.013965704 2024-06-25T00:20:06.636875+00:00 19994330.271000031382 29000293.036000009626 27870463.054000020027 3966309.019000000786 60486.013977364 2024-06-25T00:20:07.644251+00:00 19994330.271999958903 29000292.948000069708 27870462.958999991417 3966201.984999998938 60486.013988839 2024-06-25T00:20:08.635754+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3966079.041000001132 60486.014000494 2024-06-25T00:20:09.642633+00:00 19994330.269000049680 29000292.949000000954 27870462.981000069529 3965748.956999994814 60486.014012153 2024-06-25T00:20:10.650008+00:00 19994330.278000000864 29000293.036999940872 27870462.960999969393 3964969.937000005972 60486.014023623 2024-06-25T00:20:11.641015+00:00 19994330.269999980927 29000293.010000109673 27870463.054000020027 3966191.092999995220 60486.014035282 2024-06-25T00:20:12.648390+00:00 19994330.276000019163 29000293.014999989420 27870463.034000039101 3965647.958999998868 60486.014046758 2024-06-25T00:20:13.639894+00:00 19994330.268999930471 29000292.990999940783 27870463.001999970526 3965996.072999998927 60486.014058412 2024-06-25T00:20:14.646773+00:00 19994330.274000048637 29000293.024999979883 27870462.978999968618 3962173.939000010025 60486.014069887 2024-06-25T00:20:15.638276+00:00 19994330.271000031382 29000292.942000031471 27870462.983999971300 3962457.081999986898 60486.014081547 2024-06-25T00:20:16.645652+00:00 19994330.271999958903 29000293.032000061125 27870463.009999990463 3970384.851000010967 60486.014093017 2024-06-25T00:20:17.636659+00:00 19994330.276000019163 29000293.006999969482 27870462.953000068665 3966633.015000001062 60486.014104676 2024-06-25T00:20:18.644034+00:00 19994330.271000031382 29000292.952999949455 27870462.978000041097 3966331.035999997985 60486.014116330 2024-06-25T00:20:19.650913+00:00 19994330.273999929428 29000292.991999980062 27870462.993999961764 3963935.068000004161 60486.014127806 2024-06-25T00:20:20.642416+00:00 19994330.270000100136 29000293.039000030607 27870463.076000001281 3960908.896999999881 60486.014139459 2024-06-25T00:20:21.649295+00:00 19994330.272999998182 29000293.018000010401 27870462.989999998361 3963012.058999999892 60486.014150935 2024-06-25T00:20:22.640798+00:00 19994330.271999958903 29000293.001000050455 27870462.947999998927 3963174.959999992978 60486.014162589 2024-06-25T00:20:23.647678+00:00 19994330.278000000864 29000293.024000000209 27870463.059000000358 3961979.981000006199 60486.014174065 2024-06-25T00:20:24.639181+00:00 19994330.268999930471 29000292.949000000954 27870462.956999991089 3964952.969999998808 60486.014185718 2024-06-25T00:20:25.646060+00:00 19994330.272000070661 29000293.003000009805 27870462.973000019789 3962983.105999990832 60486.014197194 2024-06-25T00:20:26.637563+00:00 19994330.269999980927 29000293.036999989301 27870463.106000009924 3960431.980000004172 60486.014208853 2024-06-25T00:20:27.644938+00:00 19994330.271999958903 29000293.013999998569 27870462.978999998420 3963582.010000004899 60486.014220323 2024-06-25T00:20:28.635946+00:00 19994330.278999999166 29000292.942000001669 27870462.984999980778 3964264.907999991905 60486.014231983 2024-06-25T00:20:29.643321+00:00 19994330.269999999553 29000293.013999998569 27870462.987000018358 3963443.127000004053 60486.014243637 2024-06-25T00:20:30.650200+00:00 19994330.272000011057 29000293.032000008970 27870463.009999990463 3968092.908000006806 60486.014255112 2024-06-25T00:20:31.641703+00:00 19994330.269999999553 29000292.955000009388 27870462.982999980450 3965444.027999997139 60486.014266772 2024-06-25T00:20:32.649078+00:00 19994330.274000000209 29000292.994000021368 27870463.000000000000 3964906.039999992121 60486.014278242 2024-06-25T00:20:33.640086+00:00 19994330.274000000209 29000292.995999988168 27870462.986000001431 3965032.110000013839 60486.014289901 2024-06-25T00:20:34.647461+00:00 19994330.271999981254 29000292.993999961764 27870463.009999990463 3962834.955999999773 60486.014301371 2024-06-25T00:20:35.638469+00:00 19994330.272000011057 29000293.018000010401 27870462.971999999136 3961039.946999996901 60486.014313031 2024-06-25T00:20:36.645844+00:00 19994330.274999979883 29000293.008000019938 27870462.994000021368 3963661.889999986161 60486.014324506 2024-06-25T00:20:37.637347+00:00 19994330.269000019878 29000293.018999990076 27870463.051999989897 3962343.076000005007 60486.014336160 2024-06-25T00:20:38.644226+00:00 19994330.274999979883 29000292.968999978155 27870462.905000030994 3964467.942999988794 60486.014347636 2024-06-25T00:20:39.635728+00:00 19994330.272999998182 29000293.002000030130 27870463.062999960035 3959405.059000014793 60486.014359289 2024-06-25T00:20:40.642608+00:00 19994330.270000040531 29000293.005999978632 27870462.999000068754 3962070.044999986887 60486.014370949 2024-06-25T00:20:41.649983+00:00 19994330.272999938577 29000293.032999988645 27870463.031999949366 3963330.988000005018 60486.014382425 2024-06-25T00:20:42.641487+00:00 19994330.271000031382 29000292.934000018984 27870462.960999969393 3964992.856000006199 60486.014394078 2024-06-25T00:20:43.648366+00:00 19994330.272999998182 29000293.021999958903 27870463.030000090599 3964742.141000003088 60486.014405554 2024-06-25T00:20:44.639869+00:00 19994330.274999979883 29000293.006000038236 27870462.957999940962 3963206.000000000000 60486.014417208 2024-06-25T00:20:45.646748+00:00 19994330.271000031382 29000293.013000011444 27870463.044999960810 3963216.995000004768 60486.014428684 2024-06-25T00:20:46.638251+00:00 19994330.273999989033 29000292.993000030518 27870462.955000039190 3963828.049999982119 60486.014440337 2024-06-25T00:20:47.645131+00:00 19994330.269999980927 29000293.018000010401 27870463.042000059038 3958098.898000001907 60486.014451813 2024-06-25T00:20:48.636634+00:00 19994330.272000011057 29000292.968999978155 27870462.997999910265 3960614.987000017893 60486.014463472 2024-06-25T00:20:49.644009+00:00 19994330.275000039488 29000293.067000031471 27870463.063000079244 3959146.035999984015 60486.014474942 2024-06-25T00:20:50.635016+00:00 19994330.272999998182 29000292.961999889463 27870462.957999940962 3965883.037000000011 60486.014486602 2024-06-25T00:20:51.642391+00:00 19994330.271999958903 29000292.943000078201 27870462.925999999046 3962605.921999990940 60486.014498255 2024-06-25T00:20:52.649270+00:00 19994330.272000011057 29000293.059000018984 27870463.046000000089 3962336.138999999035 60486.014509731 2024-06-25T00:20:53.640774+00:00 19994330.272000011057 29000292.996999979019 27870463.003999948502 3966104.871000022162 60486.014521385 2024-06-25T00:20:54.647653+00:00 19994330.272999998182 29000292.998999949545 27870463.004000071436 3958351.977999985218 60486.014532860 2024-06-25T00:20:55.639156+00:00 19994330.271000031382 29000293.022999998182 27870463.060999989510 3959826.011000006925 60486.014544514 2024-06-25T00:20:56.646035+00:00 19994330.274999979883 29000292.996999979019 27870462.980999950320 3963008.064999998081 60486.014555990 2024-06-25T00:20:57.637539+00:00 19994330.272999998182 29000292.978000041097 27870462.961000081152 3962169.992000014056 60486.014567649 2024-06-25T00:20:58.644913+00:00 19994330.271000031382 29000292.990999940783 27870462.957000020891 3960338.979000002146 60486.014579120 2024-06-25T00:20:59.635921+00:00 19994330.272999998182 29000293.004000071436 27870463.050999999046 3961129.052999972831 60486.014590779 2024-06-25T00:21:00.643296+00:00 19994330.270999908447 29000292.977000001818 27870462.965999990702 3962698.967000008095 60486.014602432 2024-06-25T00:21:01.650175+00:00 19994330.276000019163 29000292.995999999344 27870463.005000010133 3961666.994000018109 60486.014613908 2024-06-25T00:21:02.641678+00:00 19994330.272000070661 29000293.040000010282 27870463.008999999613 3963157.024999976158 60486.014625562 2024-06-25T00:21:03.648558+00:00 19994330.271999958903 29000292.974999990314 27870463.002999991179 3959394.039000004996 60486.014637038 2024-06-25T00:21:04.640061+00:00 19994330.271000031382 29000293.024999991059 27870463.036000009626 3965608.030000001192 60486.014648691 2024-06-25T00:21:05.646940+00:00 19994330.271999958903 29000292.986000001431 27870462.942000001669 3958935.991999983788 60486.014660167 2024-06-25T00:21:06.638443+00:00 19994330.271999958903 29000292.978999998420 27870463.021999981254 3961807.874000012875 60486.014671827 2024-06-25T00:21:07.645818+00:00 19994330.276000019163 29000293.013999998569 27870462.960000008345 3961562.025000036228 60486.014683296 2024-06-25T00:21:08.636826+00:00 19994330.271000031382 29000293.020000010729 27870463.064000010490 3965418.125999987125 60486.014694956 2024-06-25T00:21:09.644201+00:00 19994330.272999998182 29000292.997999999672 27870463.024999979883 3964883.942999958992 60486.014706426 2024-06-25T00:21:10.635208+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3961715.013999999035 60486.014718086 2024-06-25T00:21:11.642582+00:00 19994330.273999929428 29000293.014999989420 27870462.980000019073 3963415.854000031948 60486.014729739 2024-06-25T00:21:12.649462+00:00 19994330.274000048637 29000293.003000020981 27870463.032999988645 3961532.148000001907 60486.014741215 2024-06-25T00:21:13.640966+00:00 19994330.271999958903 29000292.972999989986 27870462.940000001341 3962593.043999969959 60486.014752869 2024-06-25T00:21:14.647845+00:00 19994330.272000070661 29000293.028999980539 27870463.025999959558 3962587.851999998093 60486.014764344 2024-06-25T00:21:15.639348+00:00 19994330.269999980927 29000292.958999991417 27870462.971000019461 3962913.990000010002 60486.014775998 2024-06-25T00:21:16.646227+00:00 19994330.274999979883 29000292.989000018686 27870463.008000019938 3954355.012000023853 60486.014787474 2024-06-25T00:21:17.637730+00:00 19994330.269999980927 29000293.033999979496 27870463.069999989122 3962678.969999969006 60486.014799133 2024-06-25T00:21:18.645105+00:00 19994330.274999979883 29000293.039999961853 27870462.986999988556 3961680.992000042927 60486.014810603 2024-06-25T00:21:19.636113+00:00 19994330.270000100136 29000292.965000029653 27870462.983999971300 3960888.103999971878 60486.014822262 2024-06-25T00:21:20.643488+00:00 19994330.273999929428 29000292.986000061035 27870462.975000020117 3966486.893000007141 60486.014833733 2024-06-25T00:21:21.634495+00:00 19994330.271999999881 29000293.037999991328 27870463.062999960035 3960916.044000030030 60486.014845392 2024-06-25T00:21:22.641871+00:00 19994330.272999998182 29000292.949999928474 27870462.959000110626 3956495.994999945164 60486.014857046 2024-06-25T00:21:23.648749+00:00 19994330.274000000209 29000293.011000040919 27870462.995000001043 3960681.038000047207 60486.014868522 2024-06-25T00:21:24.640253+00:00 19994330.274000000209 29000293.029000040144 27870462.994999889284 3959560.945999979973 60486.014880181 2024-06-25T00:21:25.647628+00:00 19994330.269999999553 29000292.980999950320 27870462.998000029474 3964673.143999993801 60486.014891651 2024-06-25T00:21:26.638635+00:00 19994330.271999999881 29000292.993000030518 27870462.988000039011 3960833.911000012886 60486.014903310 2024-06-25T00:21:27.646010+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3967601.968999981880 60486.014914780 2024-06-25T00:21:28.637018+00:00 19994330.271000001580 29000293.011999960989 27870462.967000011355 3962875.953000009060 60486.014926440 2024-06-25T00:21:29.644393+00:00 19994330.275000009686 29000292.976000070572 27870463.000000000000 3962082.031000018120 60486.014937915 2024-06-25T00:21:30.635896+00:00 19994330.273999989033 29000293.019999980927 27870462.974000100046 3957925.070999979973 60486.014949569 2024-06-25T00:21:31.642775+00:00 19994330.270000010729 29000292.985000010580 27870463.042999979109 3963823.000999987125 60486.014961045 2024-06-25T00:21:32.634278+00:00 19994330.269999980927 29000293.028000000864 27870463.054999951273 3963126.018000007141 60486.014972698 2024-06-25T00:21:33.641157+00:00 19994330.276000019163 29000292.968999978155 27870462.940000060946 3961157.953000009060 60486.014984358 2024-06-25T00:21:34.648533+00:00 19994330.273999989033 29000293.036000009626 27870463.007999900728 3963329.957000017166 60486.014995828 2024-06-25T00:21:35.639540+00:00 19994330.269999980927 29000292.978999968618 27870463.041000008583 3956120.154999970924 60486.015007487 2024-06-25T00:21:36.646915+00:00 19994330.272000011057 29000292.944999929518 27870462.913000110537 3962450.842000008095 60486.015018963 2024-06-25T00:21:37.638418+00:00 19994330.271000031382 29000293.063000001013 27870463.048000000417 3962699.045000017155 60486.015030617 2024-06-25T00:21:38.645297+00:00 19994330.273999989033 29000292.982999999076 27870462.984000001103 3960985.971000016201 60486.015042087 2024-06-25T00:21:39.636305+00:00 19994330.270999971777 29000293.014000009745 27870463.000999998301 3962919.972999989986 60486.015053746 2024-06-25T00:21:40.643680+00:00 19994330.275000039488 29000292.993999999017 27870463.000999998301 3958983.058999956120 60486.015065222 2024-06-25T00:21:41.635183+00:00 19994330.273999989033 29000292.992999989539 27870462.974000010639 3955666.924000024796 60486.015076876 2024-06-25T00:21:42.642062+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3963973.129999995232 60486.015088535 2024-06-25T00:21:43.649437+00:00 19994330.270999971777 29000293.006000008434 27870463.039999991655 3960094.939999998081 60486.015100011 2024-06-25T00:21:44.640941+00:00 19994330.272999998182 29000293.013999998569 27870462.960000008345 3963298.045000017155 60486.015111664 2024-06-25T00:21:45.647820+00:00 19994330.273999989033 29000292.958999991417 27870463.014999989420 3961232.884000002872 60486.015123134 2024-06-25T00:21:46.638827+00:00 19994330.271000031382 29000293.052000019699 27870462.999000009149 3963178.108999968041 60486.015134794 2024-06-25T00:21:47.646202+00:00 19994330.272999938577 29000292.974999960512 27870463.018000010401 3969984.999000012875 60486.015146269 2024-06-25T00:21:48.637706+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3964036.073000013828 60486.015157924 2024-06-25T00:21:49.644585+00:00 19994330.272999998182 29000292.975000020117 27870463.015999969095 3966827.858999968041 60486.015169399 2024-06-25T00:21:50.636088+00:00 19994330.272000070661 29000293.025999959558 27870463.012000020593 3967920.081000030041 60486.015181053 2024-06-25T00:21:51.642967+00:00 19994330.274999979883 29000292.972999989986 27870462.953999999911 3966497.926999986172 60486.015192529 2024-06-25T00:21:52.634470+00:00 19994330.269999980927 29000293.026000019163 27870463.010999981314 3964057.060000001919 60486.015204182 2024-06-25T00:21:53.641349+00:00 19994330.271999958903 29000292.990000009537 27870463.021000031382 3967659.914000033867 60486.015215842 2024-06-25T00:21:54.648724+00:00 19994330.272999998182 29000293.033999979496 27870462.998000029474 3963469.099999963772 60486.015227317 2024-06-25T00:21:55.640228+00:00 19994330.274000048637 29000292.962000008672 27870462.966999951750 3962419.893000007141 60486.015238971 2024-06-25T00:21:56.647107+00:00 19994330.273999929428 29000293.006000038236 27870463.012000080198 3963645.070999979973 60486.015250447 2024-06-25T00:21:57.638610+00:00 19994330.274000048637 29000293.019999980927 27870463.013999938965 3960275.924000024796 60486.015262106 2024-06-25T00:21:58.645985+00:00 19994330.269999980927 29000293.001999970526 27870462.996000051498 3961984.083999990951 60486.015273576 2024-06-25T00:21:59.636993+00:00 19994330.272999998182 29000292.983999971300 27870462.974999900907 3961154.947000027169 60486.015285236 2024-06-25T00:22:00.644368+00:00 19994330.274000048637 29000292.999000068754 27870463.076000090688 3960298.023000001907 60486.015296706 2024-06-25T00:22:01.635375+00:00 19994330.269999980927 29000292.982999920845 27870462.911999940872 3964310.981999992859 60486.015308365 2024-06-25T00:22:02.642750+00:00 19994330.274000048637 29000293.022999998182 27870463.100999951363 3965164.069999992847 60486.015319835 2024-06-25T00:22:03.633757+00:00 19994330.271999958903 29000293.013000011444 27870462.942000031471 3963867.945999979973 60486.015331495 2024-06-25T00:22:04.641132+00:00 19994330.268999930471 29000292.939000010490 27870463.000000000000 3963674.005999981891 60486.015343148 2024-06-25T00:22:05.648012+00:00 19994330.275000099093 29000293.073000069708 27870463.014999989420 3967001.997000039089 60486.015354624 2024-06-25T00:22:06.639515+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3959564.997999966145 60486.015366278 2024-06-25T00:22:07.646394+00:00 19994330.274999979883 29000292.954999919981 27870463.029999971390 3966937.993000030983 60486.015377753 2024-06-25T00:22:08.637897+00:00 19994330.268999930471 29000293.018000010401 27870462.955000039190 3965316.977999985218 60486.015389413 2024-06-25T00:22:09.645273+00:00 19994330.274000048637 29000292.981000069529 27870462.993000030518 3963933.984000027180 60486.015400883 2024-06-25T00:22:10.636280+00:00 19994330.271000031382 29000293.034999970347 27870463.021999958903 3961144.035999954212 60486.015412542 2024-06-25T00:22:11.643655+00:00 19994330.271000031382 29000293.006999969482 27870463.054000020027 3964768.901000082027 60486.015424012 2024-06-25T00:22:12.634662+00:00 19994330.274999979883 29000292.980000019073 27870462.990999940783 3961870.105999947060 60486.015435671 2024-06-25T00:22:13.642037+00:00 19994330.272999998182 29000293.044000029564 27870462.964000109583 3963676.924000024796 60486.015447326 2024-06-25T00:22:14.648917+00:00 19994330.273999929428 29000292.982999999076 27870463.041999939829 3960508.049999951851 60486.015458801 2024-06-25T00:22:15.640420+00:00 19994330.269999999553 29000292.984000001103 27870462.952000018209 3964025.019000052940 60486.015470455 2024-06-25T00:22:16.647299+00:00 19994330.269999999553 29000293.013999998569 27870463.070000000298 3963189.960999966133 60486.015481931 2024-06-25T00:22:17.638802+00:00 19994330.275000009686 29000292.975000008941 27870462.885999999940 3966483.075999975204 60486.015493590 2024-06-25T00:22:18.646177+00:00 19994330.274000000209 29000292.999999988824 27870463.065999999642 3965842.924000024796 60486.015505060 2024-06-25T00:22:19.637185+00:00 19994330.274999991059 29000293.015999998897 27870463.037000000477 3966968.054999948014 60486.015516719 2024-06-25T00:22:20.644560+00:00 19994330.268000010401 29000293.004000011832 27870462.939000010490 3964763.095000029076 60486.015528189 2024-06-25T00:22:21.635567+00:00 19994330.269999999553 29000292.970999989659 27870462.991000000387 3965276.978000044823 60486.015539849 2024-06-25T00:22:22.642941+00:00 19994330.273999989033 29000293.034000009298 27870463.060999989510 3965801.875000000000 60486.015551319 2024-06-25T00:22:23.633949+00:00 19994330.274000018835 29000292.977000031620 27870462.918000008911 3966938.062000035774 60486.015562979 2024-06-25T00:22:24.641324+00:00 19994330.275000009686 29000292.998999949545 27870463.037999991328 3962096.921000003815 60486.015574632 2024-06-25T00:22:25.648204+00:00 19994330.268999990076 29000292.988000039011 27870463.012000020593 3967122.028999925125 60486.015586108 2024-06-25T00:22:26.639707+00:00 19994330.273999989033 29000293.018000010401 27870462.998999949545 3961879.024999976158 60486.015597767 2024-06-25T00:22:27.647082+00:00 19994330.270000010729 29000292.982999980450 27870462.981000009924 3961353.004999995232 60486.015609243 2024-06-25T00:22:28.638585+00:00 19994330.278000000864 29000293.024999979883 27870463.043000038713 3962821.009000062943 60486.015620897 2024-06-25T00:22:29.645464+00:00 19994330.269999980927 29000292.992000039667 27870463.048999968916 3962999.988000034820 60486.015632372 2024-06-25T00:22:30.636967+00:00 19994330.275000039488 29000292.974999960512 27870462.939000010490 3962962.953999996185 60486.015644026 2024-06-25T00:22:31.643847+00:00 19994330.270999971777 29000293.008000019938 27870462.998000029474 3964222.066999911796 60486.015655502 2024-06-25T00:22:32.635350+00:00 19994330.271000031382 29000293.037999991328 27870463.006999969482 3968358.002000092994 60486.015667155 2024-06-25T00:22:33.642229+00:00 19994330.271999958903 29000292.981000069529 27870463.013000011444 3961836.064999938011 60486.015678631 2024-06-25T00:22:34.633732+00:00 19994330.271000031382 29000293.007999900728 27870462.948999941349 3964678.922000051010 60486.015690290 2024-06-25T00:22:35.641108+00:00 19994330.277000010014 29000292.980000019073 27870462.999000068754 3964135.097999929916 60486.015701944 2024-06-25T00:22:36.647987+00:00 19994330.272999998182 29000293.027000069618 27870463.049000021070 3965877.901000022888 60486.015713420 2024-06-25T00:22:37.639490+00:00 19994330.269999980927 29000292.986999988556 27870462.960999969393 3965288.945999979973 60486.015725074 2024-06-25T00:22:38.646369+00:00 19994330.272000011057 29000293.021999958903 27870463.064000010490 3964478.950000048149 60486.015736550 2024-06-25T00:22:39.637873+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3963424.093999981880 60486.015748203 2024-06-25T00:22:40.644751+00:00 19994330.274999979883 29000292.981999989599 27870462.978000041097 3960422.988000034820 60486.015759679 2024-06-25T00:22:41.636255+00:00 19994330.269999980927 29000293.011999960989 27870463.019999980927 3963094.039999961853 60486.015771338 2024-06-25T00:22:42.643630+00:00 19994330.272000070661 29000293.010000109673 27870463.006999969482 3967076.981999992859 60486.015782808 2024-06-25T00:22:43.634637+00:00 19994330.271000031382 29000292.977000001818 27870462.924999948591 3962678.981999992859 60486.015794468 2024-06-25T00:22:44.642012+00:00 19994330.274999979883 29000293.026999950409 27870463.043000098318 3963918.108000040054 60486.015805938 2024-06-25T00:22:45.633020+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3961306.883999944199 60486.015817597 2024-06-25T00:22:46.640395+00:00 19994330.270999908447 29000292.959999918938 27870462.940999981016 3961481.037000060081 60486.015829251 2024-06-25T00:22:47.647273+00:00 19994330.272999998182 29000293.025000099093 27870463.042999979109 3960366.995999931823 60486.015840726 2024-06-25T00:22:48.638777+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3965105.853000044823 60486.015852386 2024-06-25T00:22:49.646152+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3965691.126999973785 60486.015863856 2024-06-25T00:22:50.637159+00:00 19994330.274000048637 29000293.026000019163 27870462.993999961764 3963753.036000012886 60486.015875516 2024-06-25T00:22:51.644535+00:00 19994330.272999998182 29000292.982999999076 27870463.024999979883 3962075.972000002861 60486.015886991 2024-06-25T00:22:52.636038+00:00 19994330.271999958903 29000292.949000000954 27870462.953999999911 3964816.021000028122 60486.015898645 2024-06-25T00:22:53.642917+00:00 19994330.271000031382 29000293.043999999762 27870463.009999990463 3966432.990000010002 60486.015910121 2024-06-25T00:22:54.634421+00:00 19994330.272999998182 29000292.996000010520 27870463.019999999553 3967065.031999946106 60486.015921774 2024-06-25T00:22:55.641300+00:00 19994330.272999998182 29000293.002999991179 27870463.026000000536 3965801.981999992859 60486.015933434 2024-06-25T00:22:56.648675+00:00 19994330.271000031382 29000293.021000001580 27870462.963000010699 3964961.072000027169 60486.015944904 2024-06-25T00:22:57.639682+00:00 19994330.274999979883 29000292.978000018746 27870463.026999998838 3966451.947000027169 60486.015956563 2024-06-25T00:22:58.647057+00:00 19994330.271000031382 29000293.035000000149 27870463.037999991328 3965119.967000008095 60486.015968039 2024-06-25T00:22:59.638560+00:00 19994330.273999929428 29000292.928999990225 27870462.881000008434 3962370.969999908935 60486.015979692 2024-06-25T00:23:00.645439+00:00 19994330.269000049680 29000293.037000000477 27870463.052999999374 3964069.100000023842 60486.015991168 2024-06-25T00:23:01.636943+00:00 19994330.276000019163 29000293.002000030130 27870463.007999990135 3962529.961000084877 60486.016002822 2024-06-25T00:23:02.643822+00:00 19994330.274999979883 29000292.975999951363 27870462.991000000387 3966541.923999906052 60486.016014297 2024-06-25T00:23:03.635325+00:00 19994330.272999998182 29000293.053000029176 27870463.026000019163 3968276.065999985207 60486.016025952 2024-06-25T00:23:04.642204+00:00 19994330.268000010401 29000292.930999990553 27870462.977000001818 3970854.927000045776 60486.016037427 2024-06-25T00:23:05.633707+00:00 19994330.272999998182 29000293.020999971777 27870463.017000019550 3966376.077000021935 60486.016049087 2024-06-25T00:23:06.641082+00:00 19994330.274999979883 29000293.017000019550 27870463.010999981314 3965056.965000032913 60486.016060740 2024-06-25T00:23:07.647962+00:00 19994330.271999958903 29000292.986000001431 27870462.916999999434 3962854.032999991905 60486.016072216 2024-06-25T00:23:08.639465+00:00 19994330.269999980927 29000293.018999990076 27870463.065000001341 3964879.046000003815 60486.016083870 2024-06-25T00:23:09.646344+00:00 19994330.274000000209 29000292.971000019461 27870462.989000018686 3964543.845999956131 60486.016095345 2024-06-25T00:23:10.637847+00:00 19994330.272999998182 29000293.031000021845 27870462.991999980062 3957021.008999944199 60486.016106999 2024-06-25T00:23:11.644727+00:00 19994330.269999999553 29000292.975000020117 27870462.992999970913 3958166.966000080109 60486.016118475 2024-06-25T00:23:12.636230+00:00 19994330.274000000209 29000293.020999908447 27870463.037000000477 3959659.074999928009 60486.016130128 2024-06-25T00:23:13.643109+00:00 19994330.276000011712 29000292.966000080109 27870462.981999989599 3959526.928000092972 60486.016141604 2024-06-25T00:23:14.634612+00:00 19994330.274999991059 29000293.024999979883 27870462.998000029474 3962290.254999995232 60486.016153258 2024-06-25T00:23:15.641491+00:00 19994330.266999989748 29000293.042999979109 27870463.021000031382 3961219.914999961853 60486.016164734 2024-06-25T00:23:16.632995+00:00 19994330.269000019878 29000292.975999951363 27870463.021999958903 3966054.863000034820 60486.016176393 2024-06-25T00:23:17.640370+00:00 19994330.276999980211 29000292.959000110626 27870462.953999999911 3965454.020999907982 60486.016188047 2024-06-25T00:23:18.647249+00:00 19994330.271000001580 29000293.021999958903 27870462.996000051498 3959985.027999997139 60486.016199523 2024-06-25T00:23:19.638751+00:00 19994330.275000009686 29000292.955000039190 27870462.986999988556 3961593.106000065804 60486.016211176 2024-06-25T00:23:20.645631+00:00 19994330.271000001580 29000293.058999899775 27870463.022999998182 3964329.952000021935 60486.016222652 2024-06-25T00:23:21.637134+00:00 19994330.273000031710 29000292.976000070572 27870462.934000018984 3962899.917999982834 60486.016234311 2024-06-25T00:23:22.644509+00:00 19994330.270999971777 29000293.065999981016 27870463.121999979019 3966484.972999929916 60486.016245781 2024-06-25T00:23:23.635517+00:00 19994330.275000039488 29000292.932000041008 27870462.893000010401 3969567.012000083923 60486.016257441 2024-06-25T00:23:24.642892+00:00 19994330.271999958903 29000293.018000010401 27870463.013999938965 3960138.014999986161 60486.016268911 2024-06-25T00:23:25.633900+00:00 19994330.272999998182 29000293.011999960989 27870463.062000039965 3962632.031999946106 60486.016280570 2024-06-25T00:23:26.641275+00:00 19994330.270000040531 29000293.005999919027 27870463.003000020981 3965243.986999989022 60486.016292040 2024-06-25T00:23:27.632282+00:00 19994330.272999998182 29000292.985000010580 27870462.985999941826 3961734.077000021935 60486.016303699 2024-06-25T00:23:28.639657+00:00 19994330.272999998182 29000293.010000001639 27870463.007000088692 3962466.981000065804 60486.016315359 2024-06-25T00:23:29.647032+00:00 19994330.270999971777 29000292.980999998748 27870462.929999951273 3959567.000000000000 60486.016326829 2024-06-25T00:23:30.638039+00:00 19994330.276000019163 29000292.984000001103 27870463.062000039965 3963780.970999956131 60486.016338489 2024-06-25T00:23:31.645414+00:00 19994330.269999980927 29000293.013000011444 27870462.985000010580 3964747.016999959946 60486.016349964 2024-06-25T00:23:32.636918+00:00 19994330.272999998182 29000293.013000000268 27870463.014999989420 3964199.133000016212 60486.016361618 2024-06-25T00:23:33.643797+00:00 19994330.270999971777 29000293.009999990463 27870463.017000000924 3966485.786000012886 60486.016373094 2024-06-25T00:23:34.635300+00:00 19994330.274000048637 29000292.988999988884 27870462.959000010043 3964646.036000012886 60486.016384747 2024-06-25T00:23:35.642179+00:00 19994330.275999959558 29000292.984000030905 27870462.971999991685 3964118.968000053894 60486.016396223 2024-06-25T00:23:36.633682+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3966832.152999997139 60486.016407883 2024-06-25T00:23:37.641058+00:00 19994330.269000049680 29000293.010000020266 27870462.998000010848 3967350.857999920845 60486.016419352 2024-06-25T00:23:38.632065+00:00 19994330.269999980927 29000292.994999948889 27870463.026999980211 3968588.075000048149 60486.016431012 2024-06-25T00:23:39.639440+00:00 19994330.274999979883 29000293.016000028700 27870462.987000018358 3964423.955000042915 60486.016442666 2024-06-25T00:23:40.646319+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3965813.023999928962 60486.016454142 2024-06-25T00:23:41.637823+00:00 19994330.274999979883 29000292.971999999136 27870463.001000020653 3965725.995000004768 60486.016465795 2024-06-25T00:23:42.644702+00:00 19994330.269999980927 29000292.995000001043 27870463.027000010014 3965173.001999973785 60486.016477271 2024-06-25T00:23:43.636205+00:00 19994330.272000070661 29000293.028000000864 27870463.004000011832 3962803.981000065804 60486.016488930 2024-06-25T00:23:44.643580+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3965693.008999944199 60486.016500400 2024-06-25T00:23:45.634587+00:00 19994330.272999998182 29000293.030000030994 27870463.026000019163 3965227.978000044823 60486.016512060 2024-06-25T00:23:46.641962+00:00 19994330.274999979883 29000293.000999931246 27870462.991999980062 3960813.062999964226 60486.016523535 2024-06-25T00:23:47.633467+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3960464.973000050057 60486.016535189 2024-06-25T00:23:48.640345+00:00 19994330.270999908447 29000292.953999999911 27870462.936999980360 3965844.998999952804 60486.016546849 2024-06-25T00:23:49.647720+00:00 19994330.270000100136 29000293.006000038236 27870463.027000010014 3963831.021999955177 60486.016558318 2024-06-25T00:23:50.638727+00:00 19994330.275999899954 29000293.016999959946 27870463.009999990463 3961934.949000000954 60486.016569978 2024-06-25T00:23:51.646103+00:00 19994330.269000049680 29000293.009999990463 27870463.053000029176 3967466.002000092994 60486.016581448 2024-06-25T00:23:52.637110+00:00 19994330.274999979883 29000292.981999989599 27870462.921999931335 3961504.009999989998 60486.016593107 2024-06-25T00:23:53.644485+00:00 19994330.272000070661 29000293.031000021845 27870463.055000070482 3962714.991999983788 60486.016604583 2024-06-25T00:23:54.635988+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3963397.952999948990 60486.016616237 2024-06-25T00:23:55.642867+00:00 19994330.270999908447 29000292.971999999136 27870462.981999989599 3966837.057000041008 60486.016627713 2024-06-25T00:23:56.634370+00:00 19994330.274000048637 29000292.985000010580 27870462.983000040054 3965876.013999938965 60486.016639372 2024-06-25T00:23:57.641745+00:00 19994330.276999950409 29000293.013000011444 27870462.986999988556 3964643.037000060081 60486.016650842 2024-06-25T00:23:58.632753+00:00 19994330.272000070661 29000292.996999979019 27870463.026000019163 3963623.955000042915 60486.016662502 2024-06-25T00:23:59.640128+00:00 19994330.265999909490 29000292.971999999136 27870462.987999919802 3966521.921999930870 60486.016674155 2024-06-25T00:24:00.647007+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3959970.103999971878 60486.016685631 2024-06-25T00:24:01.638511+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3966155.007000089157 60486.016697290 2024-06-25T00:24:02.645886+00:00 19994330.271999958903 29000293.001999970526 27870462.965999960899 3971100.010999917984 60486.016708761 2024-06-25T00:24:03.636892+00:00 19994330.274999998510 29000292.983000040054 27870462.998000029474 3966389.895000100136 60486.016720420 2024-06-25T00:24:04.644268+00:00 19994330.269999999553 29000293.003999948502 27870463.034999970347 3968732.981999992859 60486.016731890 2024-06-25T00:24:05.635275+00:00 19994330.272999998182 29000292.960000000894 27870462.940000060946 3961391.125000000000 60486.016743549 2024-06-25T00:24:06.642650+00:00 19994330.271999999881 29000293.039999999106 27870462.975999951363 3963805.997999907006 60486.016755019 2024-06-25T00:24:07.633658+00:00 19994330.274999991059 29000292.995999988168 27870463.090999960899 3960908.967000008095 60486.016766679 2024-06-25T00:24:08.641033+00:00 19994330.272000011057 29000293.061000000685 27870463.001000050455 3957585.966000080109 60486.016778154 2024-06-25T00:24:09.632536+00:00 19994330.272999998182 29000292.984999999404 27870463.019000049680 3963857.990000010002 60486.016789808 2024-06-25T00:24:10.639415+00:00 19994330.274999979883 29000292.962000008672 27870463.012999888510 3970603.021999955177 60486.016801468 2024-06-25T00:24:11.646789+00:00 19994330.268000010401 29000293.009999990463 27870462.925000000745 3967708.024000049103 60486.016812937 2024-06-25T00:24:12.637798+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3966588.996999979019 60486.016824597 2024-06-25T00:24:13.645173+00:00 19994330.272999998182 29000292.978000018746 27870462.986999999732 3967471.973999977112 60486.016836067 2024-06-25T00:24:14.636180+00:00 19994330.273999989033 29000293.075999978930 27870463.057000000030 3960376.981999992859 60486.016847726 2024-06-25T00:24:15.643555+00:00 19994330.270000010729 29000292.953000009060 27870462.985999990255 3965163.026000022888 60486.016859202 2024-06-25T00:24:16.635059+00:00 19994330.274999979883 29000293.018999990076 27870462.993000000715 3962870.021999955177 60486.016870856 2024-06-25T00:24:17.641938+00:00 19994330.270000040531 29000292.976000010967 27870462.991000000387 3962083.925999999046 60486.016882332 2024-06-25T00:24:18.633441+00:00 19994330.273999989033 29000293.013999998569 27870463.019000019878 3969391.036000012886 60486.016893985 2024-06-25T00:24:19.640320+00:00 19994330.272999998182 29000293.014999989420 27870463.013999998569 3963552.970999956131 60486.016905461 2024-06-25T00:24:20.631823+00:00 19994330.272999998182 29000292.984000030905 27870462.969999998808 3970814.104000092018 60486.016917120 2024-06-25T00:24:21.639199+00:00 19994330.273999989033 29000293.022999998182 27870463.019999980927 3963065.872999907006 60486.016928774 2024-06-25T00:24:22.646078+00:00 19994330.268999990076 29000292.972999989986 27870462.974000040442 3957951.069000006188 60486.016940250 2024-06-25T00:24:23.637581+00:00 19994330.273999989033 29000293.013999998569 27870463.024999979883 3962721.934000014793 60486.016951904 2024-06-25T00:24:24.644460+00:00 19994330.272000011057 29000292.977000001818 27870462.986000001431 3959950.106999992859 60486.016963379 2024-06-25T00:24:25.635963+00:00 19994330.273999989033 29000293.062000039965 27870463.074999991804 3971291.991999983788 60486.016975039 2024-06-25T00:24:26.643338+00:00 19994330.271000031382 29000292.973999980837 27870462.960000038147 3963521.933000088204 60486.016986509 2024-06-25T00:24:27.634345+00:00 19994330.272999998182 29000292.965999960899 27870462.944999989122 3963289.148000001907 60486.016998168 2024-06-25T00:24:28.641721+00:00 19994330.273999929428 29000293.014999989420 27870463.033999979496 3960355.845999999903 60486.017009638 2024-06-25T00:24:29.632728+00:00 19994330.270000100136 29000293.000000000000 27870462.996999979019 3967599.992000000086 60486.017021297 2024-06-25T00:24:30.640103+00:00 19994330.274999979883 29000292.974000100046 27870463.027000010014 3964088.000000000000 60486.017032951 2024-06-25T00:24:31.646982+00:00 19994330.271999958903 29000293.056999921799 27870463.037999991328 3964800.089999999851 60486.017044427 2024-06-25T00:24:32.638486+00:00 19994330.271000031382 29000292.988000039011 27870462.960000038147 3963852.998000000138 60486.017056081 2024-06-25T00:24:33.645365+00:00 19994330.271000031382 29000292.975000020117 27870462.962000008672 3964339.978000000119 60486.017067556 2024-06-25T00:24:34.636868+00:00 19994330.271999958903 29000293.028000000864 27870463.065999981016 3963233.914999999106 60486.017079210 2024-06-25T00:24:35.643747+00:00 19994330.274000048637 29000293.055999990553 27870463.024999979883 3965958.032000004780 60486.017090686 2024-06-25T00:24:36.635250+00:00 19994330.273999929428 29000292.952000018209 27870462.965999960899 3963964.089999996126 60486.017102339 2024-06-25T00:24:37.642129+00:00 19994330.271000031382 29000292.969999909401 27870462.932000041008 3963700.979999997187 60486.017113815 2024-06-25T00:24:38.633633+00:00 19994330.271999958903 29000293.029000040144 27870463.039999961853 3963619.928000003099 60486.017125475 2024-06-25T00:24:39.641008+00:00 19994330.272999998182 29000292.955000039190 27870462.961000081152 3966968.008000000846 60486.017136944 2024-06-25T00:24:40.632015+00:00 19994330.276000019163 29000292.998999949545 27870463.065999981016 3962159.060999996960 60486.017148604 2024-06-25T00:24:41.639390+00:00 19994330.272999998182 29000293.016999959946 27870462.908999919891 3963980.962000004947 60486.017160258 2024-06-25T00:24:42.646270+00:00 19994330.269000049680 29000293.032000001520 27870463.083000060171 3963390.984999998938 60486.017171734 2024-06-25T00:24:43.637772+00:00 19994330.271000031382 29000292.953999999911 27870462.967000011355 3960283.052999996115 60486.017183387 2024-06-25T00:24:44.644652+00:00 19994330.272999998182 29000292.964999999851 27870462.958999991417 3961839.964000009000 60486.017194863 2024-06-25T00:24:45.636155+00:00 19994330.271999958903 29000293.048999991268 27870463.041000008583 3959771.056999995839 60486.017206517 2024-06-25T00:24:46.643034+00:00 19994330.274000048637 29000293.008999988437 27870463.018999930471 3969605.903999999166 60486.017217992 2024-06-25T00:24:47.634537+00:00 19994330.272999878973 29000292.984000001103 27870462.978000041097 3964813.048999994993 60486.017229652 2024-06-25T00:24:48.641913+00:00 19994330.272999998182 29000293.049000021070 27870463.009000059217 3967621.057999997865 60486.017241122 2024-06-25T00:24:49.632920+00:00 19994330.270000100136 29000292.934999998659 27870462.954999919981 3965859.983999996912 60486.017252781 2024-06-25T00:24:50.640295+00:00 19994330.271999958903 29000293.033999979496 27870463.054999999702 3962005.939000010025 60486.017264251 2024-06-25T00:24:51.631303+00:00 19994330.276999950409 29000293.016000028700 27870463.037999998778 3967251.009000002872 60486.017275911 2024-06-25T00:24:52.638677+00:00 19994330.271000031382 29000292.974999960512 27870462.986999988556 3963273.930999993812 60486.017287570 2024-06-25T00:24:53.646052+00:00 19994330.272000070661 29000292.986000001431 27870462.977000009269 3962815.076999992132 60486.017299040 2024-06-25T00:24:54.637060+00:00 19994330.271999958903 29000293.000000000000 27870462.947999998927 3961995.001000002027 60486.017310699 2024-06-25T00:24:55.644435+00:00 19994330.272999998182 29000293.050999999046 27870463.086999978870 3963067.013000010978 60486.017322170 2024-06-25T00:24:56.635442+00:00 19994330.274999998510 29000292.921999990940 27870462.962000008672 3961596.915999994148 60486.017333829 2024-06-25T00:24:57.642817+00:00 19994330.269999999553 29000293.012000020593 27870463.032000008970 3960249.026999995112 60486.017345299 2024-06-25T00:24:58.633825+00:00 19994330.276000000536 29000293.050999999046 27870462.947999980301 3966831.031000003219 60486.017356958 2024-06-25T00:24:59.641200+00:00 19994330.269999999553 29000293.000000000000 27870463.021000001580 3967300.048000007868 60486.017368428 2024-06-25T00:25:00.632207+00:00 19994330.271000001580 29000292.965999960899 27870462.986999988556 3966474.004999995232 60486.017380088 2024-06-25T00:25:01.639582+00:00 19994330.271999999881 29000293.013000011444 27870463.002000030130 3963446.028999983799 60486.017391558 2024-06-25T00:25:02.630589+00:00 19994330.274999991059 29000293.017000079155 27870463.059000018984 3960552.917000025976 60486.017403217 2024-06-25T00:25:03.637964+00:00 19994330.272000011057 29000292.974999900907 27870462.925999999046 3965070.991999983788 60486.017414877 2024-06-25T00:25:04.645340+00:00 19994330.271999981254 29000293.009000059217 27870463.035999950022 3962641.983000009786 60486.017426346 2024-06-25T00:25:05.636347+00:00 19994330.272000011057 29000292.975000020117 27870463.004999998957 3965542.037999988068 60486.017438006 2024-06-25T00:25:06.643721+00:00 19994330.273999989033 29000293.024999979883 27870463.002000030130 3962432.953000009060 60486.017449476 2024-06-25T00:25:07.634729+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3961290.071999996901 60486.017461136 2024-06-25T00:25:08.642105+00:00 19994330.271000001580 29000292.967999938875 27870462.955999970436 3971974.988000005018 60486.017472605 2024-06-25T00:25:09.633112+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3963524.004000008106 60486.017484265 2024-06-25T00:25:10.640487+00:00 19994330.270000040531 29000293.034000039101 27870463.017000079155 3959737.030000001192 60486.017495735 2024-06-25T00:25:11.631494+00:00 19994330.269999980927 29000292.946999911219 27870462.944000009447 3964717.951999992132 60486.017507394 2024-06-25T00:25:12.638869+00:00 19994330.276000019163 29000292.958999991417 27870462.907999988645 3962052.002000004053 60486.017519054 2024-06-25T00:25:13.646244+00:00 19994330.273999989033 29000293.044000029564 27870463.056999921799 3965941.084999979008 60486.017530524 2024-06-25T00:25:14.637252+00:00 19994330.273999989033 29000292.993000030518 27870463.000000000000 3961727.002000004053 60486.017542183 2024-06-25T00:25:15.644627+00:00 19994330.272000011057 29000292.998999949545 27870463.037000060081 3963726.900000005960 60486.017553653 2024-06-25T00:25:16.635635+00:00 19994330.268999990076 29000293.026000019163 27870463.033999919891 3958962.044999986887 60486.017565313 2024-06-25T00:25:17.643009+00:00 19994330.274999979883 29000293.037999991328 27870463.013000011444 3964189.968000025023 60486.017576782 2024-06-25T00:25:18.634017+00:00 19994330.272000011057 29000292.955000039190 27870463.008000019938 3963807.924999982119 60486.017588442 2024-06-25T00:25:19.641392+00:00 19994330.272000011057 29000292.997000001371 27870462.953999999911 3962758.136000006925 60486.017599912 2024-06-25T00:25:20.632399+00:00 19994330.273999989033 29000293.015000000596 27870462.976000070572 3967201.916999996174 60486.017611572 2024-06-25T00:25:21.639774+00:00 19994330.269999980927 29000293.043999988586 27870463.034999970347 3960596.979000002146 60486.017623047 2024-06-25T00:25:22.631277+00:00 19994330.272000011057 29000292.931000009179 27870462.986999988556 3964609.124000012875 60486.017634701 2024-06-25T00:25:23.638157+00:00 19994330.271000031382 29000293.009999990463 27870462.975999951363 3968440.923999994993 60486.017646360 2024-06-25T00:25:24.645532+00:00 19994330.276000019163 29000292.958000000566 27870462.967000011355 3964484.002999991179 60486.017657830 2024-06-25T00:25:25.636539+00:00 19994330.272999998182 29000293.069999989122 27870463.046000000089 3964922.011000006925 60486.017669490 2024-06-25T00:25:26.643914+00:00 19994330.273999929428 29000293.027000010014 27870463.096000079066 3963841.932999997865 60486.017680965 2024-06-25T00:25:27.635417+00:00 19994330.268000010401 29000292.918999999762 27870462.850999951363 3964297.981999992859 60486.017692619 2024-06-25T00:25:28.642296+00:00 19994330.274000048637 29000293.067000001669 27870463.072000030428 3962945.025000005960 60486.017704095 2024-06-25T00:25:29.633799+00:00 19994330.274999979883 29000293.006999969482 27870463.067999999970 3966517.021999984980 60486.017715748 2024-06-25T00:25:30.640679+00:00 19994330.271000031382 29000292.966000020504 27870462.896000001580 3963364.054000020027 60486.017727224 2024-06-25T00:25:31.632182+00:00 19994330.274999979883 29000293.018999990076 27870463.043000001460 3964514.009000002872 60486.017738884 2024-06-25T00:25:32.639557+00:00 19994330.268000010401 29000292.978000041097 27870462.986999999732 3960984.054999976885 60486.017750354 2024-06-25T00:25:33.630565+00:00 19994330.273999929428 29000293.001999970526 27870463.006000008434 3964452.883000016212 60486.017762013 2024-06-25T00:25:34.637940+00:00 19994330.272000070661 29000292.931999981403 27870462.960999999195 3968722.041000009049 60486.017773667 2024-06-25T00:25:35.644819+00:00 19994330.276000019163 29000293.050999999046 27870463.030000001192 3970602.004999995232 60486.017785143 2024-06-25T00:25:36.636321+00:00 19994330.272999998182 29000293.007000029087 27870462.996999979019 3964828.939999998081 60486.017796796 2024-06-25T00:25:37.643201+00:00 19994330.270999908447 29000292.990000009537 27870463.013999998569 3967497.990999997128 60486.017808272 2024-06-25T00:25:38.634704+00:00 19994330.268000010401 29000292.990999940783 27870462.953000009060 3968572.027000010014 60486.017819926 2024-06-25T00:25:39.641583+00:00 19994330.272999998182 29000293.039000030607 27870463.049000021070 3962176.033999979030 60486.017831401 2024-06-25T00:25:40.633087+00:00 19994330.276000019163 29000292.968000050634 27870462.983999971300 3965137.956000030041 60486.017843061 2024-06-25T00:25:41.640462+00:00 19994330.271000031382 29000293.065999981016 27870463.026000019163 3964120.930000007153 60486.017854531 2024-06-25T00:25:42.631469+00:00 19994330.274999979883 29000292.957999940962 27870462.991000000387 3965541.000000000000 60486.017866191 2024-06-25T00:25:43.638845+00:00 19994330.269000049680 29000293.009000059217 27870463.031000021845 3964323.072999954224 60486.017877660 2024-06-25T00:25:44.629852+00:00 19994330.273999929428 29000293.021999958903 27870462.986000001431 3962072.910000026226 60486.017889320 2024-06-25T00:25:45.637227+00:00 19994330.272000070661 29000292.968000050634 27870462.982999980450 3968300.098999977112 60486.017900979 2024-06-25T00:25:46.644602+00:00 19994330.274999979883 29000292.998999949545 27870463.005999978632 3966993.943000019062 60486.017912449 2024-06-25T00:25:47.635609+00:00 19994330.271000031382 29000293.011999960989 27870463.015999969095 3969517.092999995220 60486.017924109 2024-06-25T00:25:48.642985+00:00 19994330.271999958903 29000292.965000029653 27870462.939000010490 3963966.972999989986 60486.017935579 2024-06-25T00:25:49.633992+00:00 19994330.273999929428 29000292.990000009537 27870463.037999991328 3967973.016000031959 60486.017947238 2024-06-25T00:25:50.641367+00:00 19994330.269999999553 29000293.024999979883 27870462.998000029474 3967106.907999991905 60486.017958708 2024-06-25T00:25:51.632374+00:00 19994330.274999998510 29000293.032000061125 27870463.006999969482 3969422.152999997139 60486.017970367 2024-06-25T00:25:52.639750+00:00 19994330.269999999553 29000293.000000000000 27870463.011000040919 3965079.028999983799 60486.017981838 2024-06-25T00:25:53.630757+00:00 19994330.274000000209 29000292.952999949455 27870462.960999969393 3968510.879999995232 60486.017993497 2024-06-25T00:25:54.638132+00:00 19994330.269999999553 29000293.006999969482 27870463.008000019938 3972004.086000024807 60486.018005150 2024-06-25T00:25:55.645011+00:00 19994330.274000000209 29000293.006999969482 27870463.034000039101 3968425.931999980938 60486.018016626 2024-06-25T00:25:56.636514+00:00 19994330.271999999881 29000292.992000099272 27870462.914999961853 3968650.968999981880 60486.018028286 2024-06-25T00:25:57.643889+00:00 19994330.273999989033 29000293.019000001252 27870463.044000029564 3967051.061000049114 60486.018039756 2024-06-25T00:25:58.634896+00:00 19994330.275000009686 29000292.956999991089 27870463.001999970526 3964764.912999988068 60486.018051415 2024-06-25T00:25:59.642272+00:00 19994330.271000001580 29000293.002000000328 27870462.998000029474 3965195.030999958981 60486.018062891 2024-06-25T00:26:00.633775+00:00 19994330.272999998182 29000293.025000009686 27870463.022999998182 3965775.943000019062 60486.018074545 2024-06-25T00:26:01.640654+00:00 19994330.270000010729 29000292.977000001818 27870462.990999940783 3967589.062000035774 60486.018086020 2024-06-25T00:26:02.632157+00:00 19994330.274999979883 29000293.039999991655 27870462.989000078291 3965848.028999983799 60486.018097674 2024-06-25T00:26:03.639036+00:00 19994330.271000031382 29000293.001000020653 27870463.019999980927 3966452.935000001919 60486.018109150 2024-06-25T00:26:04.630540+00:00 19994330.272999998182 29000292.984999980778 27870462.980000019073 3964473.066999971867 60486.018120803 2024-06-25T00:26:05.637419+00:00 19994330.270999971777 29000293.016999989748 27870463.028000000864 3965785.930999993812 60486.018132463 2024-06-25T00:26:06.644794+00:00 19994330.272999998182 29000292.935999989510 27870462.937999960035 3963028.096000016201 60486.018143939 2024-06-25T00:26:07.636297+00:00 19994330.272999998182 29000293.027000010014 27870463.045000001788 3965922.953999996185 60486.018155592 2024-06-25T00:26:08.643176+00:00 19994330.275000039488 29000293.046999990940 27870463.017000000924 3968049.055000007153 60486.018167068 2024-06-25T00:26:09.634679+00:00 19994330.271999958903 29000293.016000028700 27870462.987999990582 3963476.060000001919 60486.018178722 2024-06-25T00:26:10.641559+00:00 19994330.272000011057 29000292.945999979973 27870462.964000001550 3963658.874000012875 60486.018190198 2024-06-25T00:26:11.633062+00:00 19994330.271000031382 29000293.003000020981 27870463.044000010937 3962145.107999979984 60486.018201857 2024-06-25T00:26:12.640437+00:00 19994330.271999958903 29000293.017000019550 27870463.016999989748 3968507.981000006199 60486.018213327 2024-06-25T00:26:13.631444+00:00 19994330.275000039488 29000293.000999990851 27870462.988000009209 3963844.945999979973 60486.018224986 2024-06-25T00:26:14.638820+00:00 19994330.272000011057 29000292.997999969870 27870462.988000009209 3965090.966000020970 60486.018236456 2024-06-25T00:26:15.629827+00:00 19994330.270999971777 29000292.947000030428 27870462.962999999523 3965647.018000007141 60486.018248116 2024-06-25T00:26:16.637202+00:00 19994330.273000061512 29000293.090000029653 27870463.076000008732 3964970.004999995232 60486.018259775 2024-06-25T00:26:17.644578+00:00 19994330.271999958903 29000292.967999938875 27870462.913999971002 3967575.953999996185 60486.018271245 2024-06-25T00:26:18.635584+00:00 19994330.271999958903 29000292.976000070572 27870463.030000030994 3966852.021000028122 60486.018282905 2024-06-25T00:26:19.642959+00:00 19994330.274999979883 29000293.020999908447 27870462.961999949068 3963362.070999979973 60486.018294374 2024-06-25T00:26:20.633967+00:00 19994330.274000048637 29000293.008000019938 27870463.059999998659 3964733.861999989022 60486.018306034 2024-06-25T00:26:21.641342+00:00 19994330.271000031382 29000292.978999968618 27870463.008000019938 3968155.125999987125 60486.018317504 2024-06-25T00:26:22.632349+00:00 19994330.269999980927 29000293.025000099093 27870462.987999979407 3966350.008000016212 60486.018329164 2024-06-25T00:26:23.639724+00:00 19994330.274000048637 29000293.031000021845 27870463.031000021845 3970996.925999999046 60486.018340633 2024-06-25T00:26:24.630731+00:00 19994330.273999929428 29000292.961999889463 27870463.054000020027 3966995.971000016201 60486.018352293 2024-06-25T00:26:25.638106+00:00 19994330.274000048637 29000293.022000070661 27870462.949999991804 3967229.120000004768 60486.018363769 2024-06-25T00:26:26.629610+00:00 19994330.274999979883 29000292.975999951363 27870462.993999961764 3963604.896999955177 60486.018375422 2024-06-25T00:26:27.636489+00:00 19994330.268000010401 29000293.027000069618 27870462.990000009537 3968079.952000021935 60486.018387082 2024-06-25T00:26:28.643864+00:00 19994330.269999980927 29000292.978999968618 27870462.988000039011 3971023.068000019062 60486.018398552 2024-06-25T00:26:29.634871+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3968440.041000009049 60486.018410211 2024-06-25T00:26:30.642247+00:00 19994330.278000000864 29000292.959999918938 27870462.941999908537 3964216.925999999046 60486.018421681 2024-06-25T00:26:31.633254+00:00 19994330.271000031382 29000293.011999960989 27870463.008000019938 3965766.032999991905 60486.018433341 2024-06-25T00:26:32.640629+00:00 19994330.269999980927 29000293.058000091463 27870463.074000000954 3967931.004000008106 60486.018444811 2024-06-25T00:26:33.631636+00:00 19994330.271000031382 29000292.983999971300 27870462.957000020891 3966400.037000000011 60486.018456470 2024-06-25T00:26:34.639011+00:00 19994330.271999958903 29000292.956000000238 27870462.953999999911 3968241.009000002872 60486.018467946 2024-06-25T00:26:35.630515+00:00 19994330.274999979883 29000293.005000010133 27870463.024000048637 3964138.089999973774 60486.018479600 2024-06-25T00:26:36.637394+00:00 19994330.272999998182 29000293.006999999285 27870463.013999938965 3963694.866999983788 60486.018491259 2024-06-25T00:26:37.644769+00:00 19994330.272999998182 29000293.000999998301 27870462.955999970436 3963186.000999987125 60486.018502729 2024-06-25T00:26:38.635776+00:00 19994330.269000049680 29000292.979999989271 27870462.964000109583 3969498.994000018109 60486.018514388 2024-06-25T00:26:39.643151+00:00 19994330.276000019163 29000292.992000009865 27870463.061999920756 3966416.968999981880 60486.018525864 2024-06-25T00:26:40.634654+00:00 19994330.268999930471 29000293.010999981314 27870463.014999989420 3966749.037000000011 60486.018537518 2024-06-25T00:26:41.641534+00:00 19994330.274999979883 29000292.989000018686 27870462.999000068754 3968725.021000028122 60486.018548993 2024-06-25T00:26:42.633036+00:00 19994330.274000048637 29000293.004999969155 27870463.014999989420 3967201.882000029087 60486.018560647 2024-06-25T00:26:43.639916+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3963160.082000017166 60486.018572123 2024-06-25T00:26:44.631419+00:00 19994330.271000001580 29000292.961000028998 27870462.916000008583 3964347.997999907006 60486.018583782 2024-06-25T00:26:45.638795+00:00 19994330.269999999553 29000293.065999981016 27870463.065999981016 3966450.018000007141 60486.018595252 2024-06-25T00:26:46.629802+00:00 19994330.274000000209 29000292.981000009924 27870463.021000001580 3964566.037000060081 60486.018606912 2024-06-25T00:26:47.637177+00:00 19994330.271999999881 29000292.986999988556 27870462.982999999076 3962740.046000003815 60486.018618571 2024-06-25T00:26:48.644552+00:00 19994330.274000000209 29000293.036000009626 27870463.028999999166 3963824.963999987114 60486.018630041 2024-06-25T00:26:49.635559+00:00 19994330.271000001580 29000292.962000008672 27870462.937999989837 3962083.904000043869 60486.018641701 2024-06-25T00:26:50.642934+00:00 19994330.271000001580 29000293.008999999613 27870463.041999999434 3971326.066999911796 60486.018653171 2024-06-25T00:26:51.633942+00:00 19994330.277000010014 29000292.975999951363 27870462.969999998808 3970439.037000060081 60486.018664830 2024-06-25T00:26:52.641317+00:00 19994330.271000001580 29000293.027000069618 27870462.960999999195 3967585.003000020981 60486.018676300 2024-06-25T00:26:53.632324+00:00 19994330.273999989033 29000293.032999988645 27870463.100000020117 3966143.981999992859 60486.018687960 2024-06-25T00:26:54.639699+00:00 19994330.272000011057 29000292.953999999911 27870462.942999988794 3968683.888000010978 60486.018699435 2024-06-25T00:26:55.631203+00:00 19994330.269999980927 29000293.011999960989 27870463.005999978632 3968038.148000001907 60486.018711089 2024-06-25T00:26:56.638082+00:00 19994330.271000001580 29000293.021000031382 27870463.032000008970 3964914.966999887954 60486.018722565 2024-06-25T00:26:57.629585+00:00 19994330.277000010014 29000292.991999980062 27870462.988000039011 3967376.934000014793 60486.018734219 2024-06-25T00:26:58.636464+00:00 19994330.272000011057 29000293.000000000000 27870462.983999971300 3970132.044000030030 60486.018745878 2024-06-25T00:26:59.643839+00:00 19994330.273999989033 29000292.995000001043 27870462.993000030518 3973914.904000043869 60486.018757348 2024-06-25T00:27:00.634847+00:00 19994330.268999990076 29000292.986999988556 27870463.028000000864 3969569.100000023842 60486.018769007 2024-06-25T00:27:01.642222+00:00 19994330.272000011057 29000292.980000019073 27870462.976000010967 3968424.057999968994 60486.018780483 2024-06-25T00:27:02.633725+00:00 19994330.274999979883 29000293.013999938965 27870462.991999980062 3969744.921999930870 60486.018792137 2024-06-25T00:27:03.640604+00:00 19994330.272000011057 29000293.022999998182 27870462.991999980062 3967538.003000020981 60486.018803612 2024-06-25T00:27:04.632109+00:00 19994330.273999989033 29000293.040000081062 27870463.056999981403 3968949.054000020027 60486.018815266 2024-06-25T00:27:05.638987+00:00 19994330.270000040531 29000292.959999918938 27870462.945999979973 3965391.963999987114 60486.018826742 2024-06-25T00:27:06.630490+00:00 19994330.271999958903 29000293.011000040919 27870463.011000040919 3968767.019000052940 60486.018838395 2024-06-25T00:27:07.637369+00:00 19994330.276000019163 29000292.977000001818 27870462.985000010580 3961102.925999999046 60486.018849871 2024-06-25T00:27:08.628872+00:00 19994330.269999980927 29000293.034999970347 27870463.019999980927 3965992.087000011932 60486.018861530 2024-06-25T00:27:09.636247+00:00 19994330.273999989033 29000292.978000041097 27870463.016000028700 3960850.941999911796 60486.018873184 2024-06-25T00:27:10.643127+00:00 19994330.272000011057 29000292.990000009537 27870462.953999999911 3963556.085000038147 60486.018884660 2024-06-25T00:27:11.634630+00:00 19994330.271999958903 29000292.962999999523 27870463.018999930471 3958482.896999955177 60486.018896314 2024-06-25T00:27:12.641509+00:00 19994330.272000070661 29000293.054000008851 27870462.979000091553 3964246.013000010978 60486.018907790 2024-06-25T00:27:13.633012+00:00 19994330.272999998182 29000292.984999999404 27870463.029999971390 3960508.953000069130 60486.018919443 2024-06-25T00:27:14.639891+00:00 19994330.272999998182 29000292.987999990582 27870463.028000000864 3967728.026000022888 60486.018930919 2024-06-25T00:27:15.631395+00:00 19994330.274999979883 29000293.047000020742 27870462.995000001043 3962660.037999988068 60486.018942578 2024-06-25T00:27:16.638770+00:00 19994330.269999980927 29000292.984000001103 27870463.001999970526 3961158.076999903191 60486.018954048 2024-06-25T00:27:17.629777+00:00 19994330.269999980927 29000293.008999999613 27870462.986999988556 3960516.895000100136 60486.018965708 2024-06-25T00:27:18.637152+00:00 19994330.274000048637 29000292.968999978155 27870462.965000029653 3962051.008999944199 60486.018977362 2024-06-25T00:27:19.644031+00:00 19994330.274000048637 29000292.972000028938 27870463.001000050455 3960420.036000012886 60486.018988837 2024-06-25T00:27:20.635534+00:00 19994330.271999958903 29000293.019999980927 27870463.022999878973 3964087.935999989975 60486.019000491 2024-06-25T00:27:21.642414+00:00 19994330.271999958903 29000293.015999969095 27870463.005000110716 3958986.072000027169 60486.019011967 2024-06-25T00:27:22.633917+00:00 19994330.272999998182 29000293.013999998569 27870463.018999930471 3960975.004999995232 60486.019023626 2024-06-25T00:27:23.641292+00:00 19994330.274999979883 29000292.988000039011 27870462.955999970436 3965168.899999976158 60486.019035096 2024-06-25T00:27:24.632299+00:00 19994330.267000079155 29000292.983999971300 27870463.024999998510 3964769.134000062943 60486.019046756 2024-06-25T00:27:25.639675+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3960588.924999951851 60486.019058226 2024-06-25T00:27:26.630682+00:00 19994330.272999998182 29000293.003000020981 27870463.022999990731 3963299.991999983788 60486.019069885 2024-06-25T00:27:27.638057+00:00 19994330.272999998182 29000293.004000011832 27870462.964000001550 3964479.972000002861 60486.019081355 2024-06-25T00:27:28.629064+00:00 19994330.271000031382 29000292.981999989599 27870463.025999989361 3964935.064000010025 60486.019093014 2024-06-25T00:27:29.636439+00:00 19994330.272999998182 29000293.059000018984 27870463.018999990076 3964477.037999988068 60486.019104668 2024-06-25T00:27:30.643319+00:00 19994330.273999929428 29000292.977000001818 27870462.987000018358 3963550.960999966133 60486.019116144 2024-06-25T00:27:31.634822+00:00 19994330.274000048637 29000292.960999969393 27870462.964999999851 3959317.948000072967 60486.019127797 2024-06-25T00:27:32.641701+00:00 19994330.271999958903 29000292.998000029474 27870463.019999980927 3964124.013000010978 60486.019139273 2024-06-25T00:27:33.633204+00:00 19994330.269999980927 29000293.006000038236 27870463.002000000328 3966476.075999975204 60486.019150927 2024-06-25T00:27:34.640083+00:00 19994330.271000031382 29000293.058999899775 27870463.050000008196 3961933.962999939919 60486.019162402 2024-06-25T00:27:35.631586+00:00 19994330.274000048637 29000292.961000081152 27870462.981000009924 3964779.074000000954 60486.019174062 2024-06-25T00:27:36.638961+00:00 19994330.274999979883 29000292.977000001818 27870462.923999968916 3963344.930999993812 60486.019185532 2024-06-25T00:27:37.629969+00:00 19994330.271000001580 29000293.009999990463 27870463.031000021845 3962664.986999989022 60486.019197192 2024-06-25T00:27:38.637344+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3967742.962000011932 60486.019208667 2024-06-25T00:27:39.628847+00:00 19994330.271999999881 29000293.026999950409 27870462.959999978542 3964535.078000069130 60486.019220321 2024-06-25T00:27:40.635726+00:00 19994330.271999999881 29000292.967000011355 27870463.007000029087 3962990.993999958038 60486.019231980 2024-06-25T00:27:41.643102+00:00 19994330.278000000864 29000293.029999971390 27870462.943000018597 3963243.960000038147 60486.019243450 2024-06-25T00:27:42.634109+00:00 19994330.269999999553 29000293.004000071436 27870463.110000010580 3966794.960000038147 60486.019255110 2024-06-25T00:27:43.641484+00:00 19994330.271000009030 29000292.975999951363 27870462.942999958992 3964860.036999940872 60486.019266585 2024-06-25T00:27:44.632987+00:00 19994330.271999981254 29000293.008999940008 27870462.993999961764 3961508.973999977112 60486.019278239 2024-06-25T00:27:45.639866+00:00 19994330.272000011057 29000292.987000111490 27870463.014000058174 3967959.075000048149 60486.019289715 2024-06-25T00:27:46.631369+00:00 19994330.269999980927 29000293.012999888510 27870462.980000019073 3967099.954999924172 60486.019301369 2024-06-25T00:27:47.638249+00:00 19994330.278000000864 29000293.026000019163 27870462.995000001043 3966489.971000074875 60486.019312845 2024-06-25T00:27:48.629752+00:00 19994330.272000011057 29000292.971000000834 27870463.003999948502 3961993.028999925125 60486.019324504 2024-06-25T00:27:49.637127+00:00 19994330.268999990076 29000292.989999998361 27870463.039000030607 3967931.987000108231 60486.019335974 2024-06-25T00:27:50.628134+00:00 19994330.273000031710 29000292.993999999017 27870462.945999979973 3963956.972000002861 60486.019347633 2024-06-25T00:27:51.635510+00:00 19994330.270999971777 29000293.013999998569 27870463.057000041008 3965014.069999932777 60486.019359287 2024-06-25T00:27:52.642389+00:00 19994330.277000010014 29000293.002999991179 27870462.977000001818 3966572.881000041962 60486.019370763 2024-06-25T00:27:53.633892+00:00 19994330.272999998182 29000293.046000000089 27870463.009999990463 3965111.056999921799 60486.019382422 2024-06-25T00:27:54.641267+00:00 19994330.272000011057 29000292.940000001341 27870462.978999968618 3962422.071000099182 60486.019393892 2024-06-25T00:27:55.632274+00:00 19994330.268999990076 29000293.011999990791 27870462.952999949455 3966192.949000000954 60486.019405551 2024-06-25T00:27:56.639649+00:00 19994330.272000011057 29000293.013999998569 27870463.077000018209 3964801.946999907028 60486.019417021 2024-06-25T00:27:57.630657+00:00 19994330.273999989033 29000292.991000000387 27870462.986000061035 3964856.101999998093 60486.019428681 2024-06-25T00:27:58.638032+00:00 19994330.274999979883 29000292.997000038624 27870462.960999969393 3966172.985000013839 60486.019440151 2024-06-25T00:27:59.629039+00:00 19994330.272000011057 29000293.034999970347 27870463.070999979973 3965222.851999998093 60486.019451811 2024-06-25T00:28:00.636414+00:00 19994330.272999998182 29000292.976000010967 27870462.955999970436 3967202.137000083923 60486.019463470 2024-06-25T00:28:01.643789+00:00 19994330.269999980927 29000293.006999969482 27870463.011000040919 3964418.969999908935 60486.019474940 2024-06-25T00:28:02.634797+00:00 19994330.272999998182 29000292.934000018984 27870462.965999960899 3962640.001000047196 60486.019486599 2024-06-25T00:28:03.642172+00:00 19994330.271999958903 29000293.058000031859 27870463.030000001192 3967769.060999989975 60486.019498069 2024-06-25T00:28:04.633179+00:00 19994330.277000069618 29000292.976000010967 27870462.973000001162 3964308.998999952804 60486.019509729 2024-06-25T00:28:05.640554+00:00 19994330.268000010401 29000293.023999929428 27870463.028999999166 3967005.965000032913 60486.019521199 2024-06-25T00:28:06.631561+00:00 19994330.272999998182 29000293.007000088692 27870462.998000010848 3968197.037999988068 60486.019532858 2024-06-25T00:28:07.638936+00:00 19994330.273999929428 29000293.013999938965 27870463.022999998182 3964511.848000050057 60486.019544334 2024-06-25T00:28:08.630440+00:00 19994330.269000049680 29000292.996000051498 27870462.972999989986 3965750.113999962807 60486.019555987 2024-06-25T00:28:09.637319+00:00 19994330.276999950409 29000293.031999949366 27870463.043999999762 3967844.024999976158 60486.019567463 2024-06-25T00:28:10.628822+00:00 19994330.272999998182 29000292.960999969393 27870462.942000001669 3969013.989000082016 60486.019579117 2024-06-25T00:28:11.635701+00:00 19994330.271000031382 29000293.024000048637 27870463.061000019312 3964885.010999917984 60486.019590776 2024-06-25T00:28:12.643077+00:00 19994330.271000031382 29000292.963999990374 27870462.988999959081 3962165.042000054847 60486.019602247 2024-06-25T00:28:13.634084+00:00 19994330.273999929428 29000293.024000048637 27870462.991000000387 3961897.967000008095 60486.019613906 2024-06-25T00:28:14.641459+00:00 19994330.274000048637 29000292.977999929339 27870462.969000041485 3959742.983999968041 60486.019625382 2024-06-25T00:28:15.632962+00:00 19994330.274000048637 29000292.983000040054 27870462.990000009537 3964424.911000012886 60486.019637035 2024-06-25T00:28:16.639841+00:00 19994330.269999980927 29000292.980999950320 27870462.972999989986 3962135.049999951851 60486.019648511 2024-06-25T00:28:17.631344+00:00 19994330.271000031382 29000293.010000109673 27870463.041999999434 3963105.958999990951 60486.019660165 2024-06-25T00:28:18.638224+00:00 19994330.271999958903 29000293.053999900818 27870463.011999960989 3959338.074000000954 60486.019671640 2024-06-25T00:28:19.629727+00:00 19994330.272999998182 29000292.971000079066 27870462.975000020117 3966959.990000010002 60486.019683294 2024-06-25T00:28:20.636606+00:00 19994330.276000019163 29000292.977999929339 27870462.977999988943 3961120.024000049103 60486.019694770 2024-06-25T00:28:21.628110+00:00 19994330.268999930471 29000293.040000081062 27870463.116000000387 3960140.968999981880 60486.019706423 2024-06-25T00:28:22.634988+00:00 19994330.274000048637 29000292.969999909401 27870462.930000070482 3962607.983000040054 60486.019718083 2024-06-25T00:28:23.642364+00:00 19994330.271000031382 29000293.028000000864 27870462.982999920845 3970411.102999926079 60486.019729558 2024-06-25T00:28:24.633867+00:00 19994330.272999998182 29000292.971000079066 27870463.009000059217 3964664.773000001907 60486.019741212 2024-06-25T00:28:25.640746+00:00 19994330.273999929428 29000292.969999998808 27870462.970999959856 3967646.215000032913 60486.019752688 2024-06-25T00:28:26.632249+00:00 19994330.274999979883 29000293.069999989122 27870463.014999989420 3962789.878000020981 60486.019764342 2024-06-25T00:28:27.639129+00:00 19994330.270000100136 29000292.949000000954 27870462.978000041097 3961654.023999928962 60486.019775818 2024-06-25T00:28:28.630631+00:00 19994330.269999980927 29000293.013000000268 27870463.054999951273 3965712.976999998093 60486.019787471 2024-06-25T00:28:29.637511+00:00 19994330.272999998182 29000293.021000001580 27870462.981000069529 3966713.018000007141 60486.019798947 2024-06-25T00:28:30.629014+00:00 19994330.272999998182 29000292.988000009209 27870462.952999949455 3961563.960000038147 60486.019810606 2024-06-25T00:28:31.636389+00:00 19994330.274999998510 29000293.008999999613 27870463.075999978930 3964968.072000027169 60486.019822076 2024-06-25T00:28:32.627396+00:00 19994330.269000001252 29000293.023999989033 27870462.971999999136 3961706.026000022888 60486.019833736 2024-06-25T00:28:33.634773+00:00 19994330.274000000209 29000292.970000028610 27870462.971000079066 3966681.970999956131 60486.019845390 2024-06-25T00:28:34.641651+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3964521.057000041008 60486.019856865 2024-06-25T00:28:35.633154+00:00 19994330.271999999881 29000292.987999979407 27870463.005999919027 3966015.967999935150 60486.019868519 2024-06-25T00:28:36.640033+00:00 19994330.275000009686 29000293.041000008583 27870463.009999990463 3962956.003000020981 60486.019879995 2024-06-25T00:28:37.631537+00:00 19994330.270999979228 29000293.013999998569 27870463.070000048727 3966428.894000052940 60486.019891654 2024-06-25T00:28:38.638912+00:00 19994330.272000011057 29000292.940000001341 27870462.901999950409 3963820.148999928962 60486.019903124 2024-06-25T00:28:39.629919+00:00 19994330.271000001580 29000293.028999980539 27870463.016000028700 3964671.961000084877 60486.019914784 2024-06-25T00:28:40.637294+00:00 19994330.272000011057 29000293.020000040531 27870463.034999970347 3968357.996999979019 60486.019926254 2024-06-25T00:28:41.628301+00:00 19994330.273999989033 29000292.979999959469 27870463.008000001311 3966144.991999983788 60486.019937913 2024-06-25T00:28:42.635677+00:00 19994330.273999989033 29000292.998000029474 27870462.964000001550 3965104.993999958038 60486.019949572 2024-06-25T00:28:43.643052+00:00 19994330.271000031382 29000292.995999928564 27870462.984000001103 3964296.985000013839 60486.019961042 2024-06-25T00:28:44.634059+00:00 19994330.270999971777 29000293.001000050455 27870463.033999990672 3960428.013000010978 60486.019972702 2024-06-25T00:28:45.641434+00:00 19994330.272000011057 29000292.996999979019 27870462.945000011474 3959360.055999993812 60486.019984177 2024-06-25T00:28:46.632937+00:00 19994330.277000010014 29000293.031000021845 27870463.064000010490 3968888.947999954224 60486.019995831 2024-06-25T00:28:47.639816+00:00 19994330.272000011057 29000292.981999989599 27870462.940000001341 3964878.043000102043 60486.020007307 2024-06-25T00:28:48.631320+00:00 19994330.272999998182 29000292.976000070572 27870462.978999998420 3965402.980999947060 60486.020018960 2024-06-25T00:28:49.638199+00:00 19994330.268999990076 29000292.971999999136 27870463.042999979109 3963971.947999954224 60486.020030436 2024-06-25T00:28:50.629702+00:00 19994330.273999989033 29000293.056999921799 27870463.058000031859 3961376.078000069130 60486.020042096 2024-06-25T00:28:51.637077+00:00 19994330.272000011057 29000292.953999999911 27870462.938999950886 3967725.962000011932 60486.020053566 2024-06-25T00:28:52.628085+00:00 19994330.272999998182 29000293.027000069618 27870462.995000001043 3966379.949000000954 60486.020065225 2024-06-25T00:28:53.635460+00:00 19994330.276999950409 29000293.016999959946 27870463.048000041395 3966764.082999945153 60486.020076879 2024-06-25T00:28:54.642339+00:00 19994330.270000040531 29000293.028000000864 27870463.028000000864 3965861.886999965180 60486.020088355 2024-06-25T00:28:55.633841+00:00 19994330.270999971777 29000292.958999991417 27870462.913999971002 3964634.973000050057 60486.020100014 2024-06-25T00:28:56.641217+00:00 19994330.270000040531 29000293.001000050455 27870463.040000021458 3967939.116000055801 60486.020111484 2024-06-25T00:28:57.632224+00:00 19994330.276000019163 29000293.031999949366 27870462.987999979407 3965357.961999893188 60486.020123144 2024-06-25T00:28:58.639600+00:00 19994330.273999929428 29000292.968000050634 27870463.004000011832 3962820.998000000138 60486.020134613 2024-06-25T00:28:59.630607+00:00 19994330.272000070661 29000293.008000019938 27870463.001000050455 3967053.967999999877 60486.020146273 2024-06-25T00:29:00.637982+00:00 19994330.270999908447 29000292.984999898821 27870462.995000001043 3968476.016000001226 60486.020157743 2024-06-25T00:29:01.628989+00:00 19994330.269999980927 29000293.002000089735 27870462.947999950498 3958810.976999999955 60486.020169402 2024-06-25T00:29:02.636365+00:00 19994330.274000048637 29000293.019000001252 27870463.085000038147 3967090.006999998819 60486.020180878 2024-06-25T00:29:03.627868+00:00 19994330.271000031382 29000293.000000000000 27870462.980999950320 3963965.998000000138 60486.020192532 2024-06-25T00:29:04.634747+00:00 19994330.274999979883 29000293.002999991179 27870463.016000028700 3964560.052999998908 60486.020204191 2024-06-25T00:29:05.642122+00:00 19994330.271999958903 29000292.981999989599 27870462.968999978155 3969073.933999999892 60486.020215661 2024-06-25T00:29:06.633129+00:00 19994330.272000070661 29000292.962999999523 27870462.971999999136 3966490.970000002999 60486.020227320 2024-06-25T00:29:07.640506+00:00 19994330.273999929428 29000293.048000011593 27870463.008999940008 3960698.070999994874 60486.020238791 2024-06-25T00:29:08.631512+00:00 19994330.270000100136 29000292.953000009060 27870463.029000040144 3961865.953000002075 60486.020250450 2024-06-25T00:29:09.638886+00:00 19994330.276999950409 29000293.051999989897 27870462.988000039011 3964825.124000004958 60486.020261920 2024-06-25T00:29:10.629894+00:00 19994330.269999980927 29000292.947000000626 27870462.921999931335 3965856.856999992859 60486.020273579 2024-06-25T00:29:11.637269+00:00 19994330.271999958903 29000293.054000020027 27870463.071000099182 3964893.121000006795 60486.020285055 2024-06-25T00:29:12.628772+00:00 19994330.271000031382 29000292.983999971300 27870463.068999890238 3963775.949999995995 60486.020296709 2024-06-25T00:29:13.635651+00:00 19994330.272999998182 29000293.033000048250 27870462.963000059128 3964093.913000002969 60486.020308184 2024-06-25T00:29:14.627155+00:00 19994330.269999980927 29000292.971999999136 27870462.996000051498 3964308.094999998808 60486.020319838 2024-06-25T00:29:15.634034+00:00 19994330.277000069618 29000292.963999990374 27870462.974999900907 3964884.980000004172 60486.020331498 2024-06-25T00:29:16.641409+00:00 19994330.271000031382 29000293.069000009447 27870463.054000020027 3971584.953999996185 60486.020342974 2024-06-25T00:29:17.632913+00:00 19994330.275999899954 29000292.958000000566 27870462.952000018209 3966096.062999994028 60486.020354627 2024-06-25T00:29:18.639792+00:00 19994330.269000049680 29000293.018999990076 27870463.044000029564 3965967.975000008941 60486.020366103 2024-06-25T00:29:19.631295+00:00 19994330.274999979883 29000292.945999979973 27870462.921999931335 3963861.978000000119 60486.020377757 2024-06-25T00:29:20.638173+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3961822.018999993801 60486.020389232 2024-06-25T00:29:21.629677+00:00 19994330.271999958903 29000293.016000028700 27870462.964999999851 3968249.061000003945 60486.020400886 2024-06-25T00:29:22.636556+00:00 19994330.274000048637 29000292.969999909401 27870463.057000000030 3967407.915999994148 60486.020412362 2024-06-25T00:29:23.628060+00:00 19994330.269999980927 29000293.045000080019 27870463.027000010014 3966736.962999999989 60486.020424015 2024-06-25T00:29:24.634939+00:00 19994330.274000048637 29000293.000000000000 27870462.984999980778 3962197.091000006068 60486.020435675 2024-06-25T00:29:25.642314+00:00 19994330.269999999553 29000292.998000029474 27870462.960000008345 3962430.937000005972 60486.020447151 2024-06-25T00:29:26.633817+00:00 19994330.276999998838 29000292.964999910444 27870462.954999979585 3964099.022999987006 60486.020458804 2024-06-25T00:29:27.640696+00:00 19994330.272000011057 29000292.996000051498 27870463.019000019878 3967392.006999998819 60486.020470280 2024-06-25T00:29:28.632199+00:00 19994330.271000001580 29000293.005999919027 27870462.988999959081 3964709.971000000834 60486.020481934 2024-06-25T00:29:29.639079+00:00 19994330.269999999553 29000292.993000030518 27870463.062000039965 3967266.028000012040 60486.020493404 2024-06-25T00:29:30.630086+00:00 19994330.275000009686 29000292.986000061035 27870462.967999991030 3963005.964999989141 60486.020505063 2024-06-25T00:29:31.637461+00:00 19994330.273999989033 29000293.036999940872 27870462.995000001043 3969364.017000020016 60486.020516539 2024-06-25T00:29:32.628964+00:00 19994330.271000001580 29000293.014999989420 27870463.065999981016 3964365.023999989033 60486.020528193 2024-06-25T00:29:33.635843+00:00 19994330.275000009686 29000292.971999999136 27870462.925000008196 3964458.939999998081 60486.020539668 2024-06-25T00:29:34.627347+00:00 19994330.268999990076 29000292.980000019073 27870462.971000019461 3969686.080000013113 60486.020551328 2024-06-25T00:29:35.634722+00:00 19994330.272999998182 29000293.016999959946 27870463.026999950409 3967680.066999971867 60486.020562981 2024-06-25T00:29:36.641601+00:00 19994330.272000011057 29000293.017000079155 27870463.015000049025 3959674.010000019800 60486.020574457 2024-06-25T00:29:37.633104+00:00 19994330.275999989361 29000293.036000009626 27870463.071999970824 3966029.931999980938 60486.020586111 2024-06-25T00:29:38.639983+00:00 19994330.269999980927 29000292.981999989599 27870462.959000051022 3964074.025000005960 60486.020597586 2024-06-25T00:29:39.631487+00:00 19994330.273999989033 29000292.949000000954 27870462.963999990374 3964904.983999996912 60486.020609246 2024-06-25T00:29:40.638862+00:00 19994330.270000040531 29000293.037000000477 27870463.059000018984 3965265.978000015020 60486.020620716 2024-06-25T00:29:41.629869+00:00 19994330.274999979883 29000292.967999991030 27870462.900999899954 3960528.023000001907 60486.020632375 2024-06-25T00:29:42.637244+00:00 19994330.273999989033 29000293.032999988645 27870463.061000108719 3962048.898000001907 60486.020643846 2024-06-25T00:29:43.628251+00:00 19994330.271000031382 29000292.964999999851 27870463.007999900728 3965736.097999989986 60486.020655505 2024-06-25T00:29:44.635625+00:00 19994330.272000011057 29000293.015999998897 27870462.953999999911 3965867.029000014067 60486.020666975 2024-06-25T00:29:45.626634+00:00 19994330.270999971777 29000292.974999990314 27870463.020000100136 3966705.025999993086 60486.020678634 2024-06-25T00:29:46.634009+00:00 19994330.273999989033 29000293.011000011116 27870462.969999909401 3965293.976999998093 60486.020690294 2024-06-25T00:29:47.641384+00:00 19994330.271000031382 29000293.029000010341 27870463.059000018984 3967056.967000008095 60486.020701764 2024-06-25T00:29:48.632391+00:00 19994330.274999979883 29000292.989000018686 27870462.922000050545 3965494.956999986898 60486.020713423 2024-06-25T00:29:49.639767+00:00 19994330.274000048637 29000292.967999991030 27870463.031000021845 3964310.018000007141 60486.020724899 2024-06-25T00:29:50.631269+00:00 19994330.270999971777 29000292.988999959081 27870463.028999920934 3968640.023000001907 60486.020736553 2024-06-25T00:29:51.638149+00:00 19994330.268999990076 29000293.044000029564 27870462.990000009537 3963857.951000005007 60486.020748029 2024-06-25T00:29:52.629652+00:00 19994330.276000019163 29000293.037999991328 27870463.059000018984 3967366.019999980927 60486.020759682 2024-06-25T00:29:53.636531+00:00 19994330.271000031382 29000292.948000010103 27870462.914000030607 3966017.937999994028 60486.020771158 2024-06-25T00:29:54.628034+00:00 19994330.276999950409 29000292.993999961764 27870463.001999970526 3965800.032000004780 60486.020782817 2024-06-25T00:29:55.635410+00:00 19994330.269999980927 29000292.999000009149 27870463.016999959946 3964689.047000021208 60486.020794287 2024-06-25T00:29:56.626417+00:00 19994330.269000049680 29000293.002000030130 27870462.970000028610 3967184.959999979008 60486.020805947 2024-06-25T00:29:57.633792+00:00 19994330.276000019163 29000293.019999980927 27870463.027000069618 3964223.092000008095 60486.020817600 2024-06-25T00:29:58.640671+00:00 19994330.270999908447 29000292.995000001043 27870463.035000000149 3964762.932999997865 60486.020829070 2024-06-25T00:29:59.631678+00:00 19994330.275000099093 29000293.024000048637 27870463.056000001729 3964061.978000015020 60486.020840730 2024-06-25T00:30:00.639054+00:00 19994330.271999958903 29000292.940999981016 27870462.922000009567 3967086.012999982107 60486.020852200 2024-06-25T00:30:01.630061+00:00 19994330.268999930471 29000292.986999988556 27870462.956999991089 3965332.934000014793 60486.020863859 2024-06-25T00:30:02.637436+00:00 19994330.272000070661 29000293.065999981016 27870463.021000001580 3965368.102999985218 60486.020875329 2024-06-25T00:30:03.628444+00:00 19994330.276999950409 29000292.967999938875 27870463.041999999434 3968865.009999989998 60486.020886988 2024-06-25T00:30:04.635819+00:00 19994330.271000031382 29000293.048000101000 27870462.969999998808 3965794.966000020970 60486.020898464 2024-06-25T00:30:05.627322+00:00 19994330.272999998182 29000292.987999919802 27870463.055000010878 3969324.986000000965 60486.020910118 2024-06-25T00:30:06.634201+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3969458.069999992847 60486.020921772 2024-06-25T00:30:07.641080+00:00 19994330.269999980927 29000293.016000028700 27870463.011000011116 3962526.008000016212 60486.020933248 2024-06-25T00:30:08.632583+00:00 19994330.274000048637 29000292.962999939919 27870462.979999959469 3965699.991999983788 60486.020944907 2024-06-25T00:30:09.639959+00:00 19994330.271000031382 29000292.994000080973 27870462.997000038624 3960366.958999990951 60486.020956377 2024-06-25T00:30:10.630966+00:00 19994330.274999979883 29000293.030999898911 27870463.016999959946 3964715.050000011921 60486.020968036 2024-06-25T00:30:11.638341+00:00 19994330.272999998182 29000292.979000091553 27870462.969000041485 3962156.898999989033 60486.020979506 2024-06-25T00:30:12.629348+00:00 19994330.270999908447 29000292.986999988556 27870462.946999970824 3960337.109000027180 60486.020991166 2024-06-25T00:30:13.636723+00:00 19994330.271000031382 29000293.028000000864 27870463.096999999136 3959723.856000006199 60486.021002641 2024-06-25T00:30:14.628227+00:00 19994330.276000019163 29000293.003999948502 27870463.018999990076 3962838.132999957073 60486.021014295 2024-06-25T00:30:15.635106+00:00 19994330.271000031382 29000293.028000000864 27870462.993000030518 3966137.956000030041 60486.021025771 2024-06-25T00:30:16.626609+00:00 19994330.274999979883 29000292.940999999642 27870462.916999939829 3959520.010999978054 60486.021037425 2024-06-25T00:30:17.633488+00:00 19994330.271000031382 29000293.006999991834 27870463.089000109583 3965882.879000008106 60486.021049084 2024-06-25T00:30:18.640863+00:00 19994330.269999999553 29000293.035000011325 27870462.987999919802 3966641.058000028133 60486.021060560 2024-06-25T00:30:19.632367+00:00 19994330.274000000209 29000292.977000001818 27870462.965000029653 3966787.898999989033 60486.021072214 2024-06-25T00:30:20.639246+00:00 19994330.271999999881 29000292.986000001431 27870463.016000028700 3967433.060000001919 60486.021083689 2024-06-25T00:30:21.630748+00:00 19994330.274000000209 29000293.012999981642 27870463.001999970526 3964439.152000010014 60486.021095343 2024-06-25T00:30:22.637628+00:00 19994330.271000001580 29000293.000000000000 27870462.983000040054 3966875.860999941826 60486.021106819 2024-06-25T00:30:23.629131+00:00 19994330.271999999881 29000293.003000020981 27870463.007999900728 3962167.104000031948 60486.021118478 2024-06-25T00:30:24.636506+00:00 19994330.271000009030 29000292.971999969333 27870462.943000078201 3962124.027999997139 60486.021129948 2024-06-25T00:30:25.627514+00:00 19994330.275000009686 29000293.008000019938 27870463.049000021070 3964502.990999997128 60486.021141607 2024-06-25T00:30:26.634889+00:00 19994330.272999968380 29000292.994000021368 27870462.982999920845 3967710.961000024807 60486.021153077 2024-06-25T00:30:27.625896+00:00 19994330.275000009686 29000293.013999998569 27870463.047999981791 3966084.935000001919 60486.021164737 2024-06-25T00:30:28.633271+00:00 19994330.268999990076 29000293.000999990851 27870462.943000078201 3965968.079999982845 60486.021176396 2024-06-25T00:30:29.640647+00:00 19994330.272999998182 29000292.994000021368 27870463.037999991328 3965499.977999985218 60486.021187866 2024-06-25T00:30:30.631654+00:00 19994330.272999998182 29000293.007999960333 27870462.985999941826 3967171.990999997128 60486.021199526 2024-06-25T00:30:31.639029+00:00 19994330.271999981254 29000293.013999998569 27870463.020000100136 3966878.059000014793 60486.021210996 2024-06-25T00:30:32.630036+00:00 19994330.275000039488 29000292.975000020117 27870462.942999958992 3969059.962000011932 60486.021222655 2024-06-25T00:30:33.637411+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3961726.940999985207 60486.021234125 2024-06-25T00:30:34.628419+00:00 19994330.270999971777 29000293.016000028700 27870463.030999898911 3967039.941999971867 60486.021245785 2024-06-25T00:30:35.635794+00:00 19994330.272000011057 29000292.977999929339 27870462.971999999136 3968143.081000030041 60486.021257255 2024-06-25T00:30:36.626801+00:00 19994330.272000011057 29000293.011999960989 27870463.022999998182 3965415.003000020981 60486.021268914 2024-06-25T00:30:37.634175+00:00 19994330.274999979883 29000292.990000009537 27870462.969999998808 3967509.978999971878 60486.021280390 2024-06-25T00:30:38.625679+00:00 19994330.270000040531 29000293.000000000000 27870463.051000010222 3962559.059000014793 60486.021292043 2024-06-25T00:30:39.632558+00:00 19994330.272999998182 29000293.039000030607 27870463.017999991775 3965384.978999971878 60486.021303703 2024-06-25T00:30:40.639933+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3963015.054000020027 60486.021315179 2024-06-25T00:30:41.631437+00:00 19994330.272000011057 29000292.943000078201 27870462.887000009418 3966332.953000009060 60486.021326832 2024-06-25T00:30:42.638316+00:00 19994330.272999998182 29000293.041999939829 27870463.088999990374 3964797.972000002861 60486.021338308 2024-06-25T00:30:43.629819+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3967066.947999954224 60486.021349962 2024-06-25T00:30:44.636698+00:00 19994330.272000011057 29000293.011000040919 27870462.997999999672 3966401.136000037193 60486.021361438 2024-06-25T00:30:45.628202+00:00 19994330.272999998182 29000292.965000029653 27870462.978000018746 3967037.923999965191 60486.021373097 2024-06-25T00:30:46.635577+00:00 19994330.271000031382 29000293.029999971390 27870463.011999960989 3965959.937000035774 60486.021384567 2024-06-25T00:30:47.626584+00:00 19994330.271999958903 29000292.981999989599 27870462.971000019461 3964627.099999963772 60486.021396226 2024-06-25T00:30:48.633959+00:00 19994330.274999979883 29000293.009999990463 27870462.992999970913 3966087.973000050057 60486.021407696 2024-06-25T00:30:49.624966+00:00 19994330.272000070661 29000293.046999931335 27870463.036000009626 3970446.968999981880 60486.021419356 2024-06-25T00:30:50.632341+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3963861.091000020970 60486.021431009 2024-06-25T00:30:51.639220+00:00 19994330.270999908447 29000292.968000050634 27870462.986999988556 3968353.881999969017 60486.021442485 2024-06-25T00:30:52.630724+00:00 19994330.274000048637 29000292.977000001818 27870462.986999988556 3969224.076000034809 60486.021454145 2024-06-25T00:30:53.638099+00:00 19994330.271000031382 29000292.997000001371 27870463.016000028700 3969307.993999958038 60486.021465614 2024-06-25T00:30:54.629106+00:00 19994330.274999979883 29000293.014000009745 27870463.032999988645 3964307.048000038136 60486.021477274 2024-06-25T00:30:55.636481+00:00 19994330.271999958903 29000293.006000000983 27870463.033999979496 3965692.937999964226 60486.021488744 2024-06-25T00:30:56.627489+00:00 19994330.269999980927 29000292.980999991298 27870463.009000059217 3963480.976999998093 60486.021500404 2024-06-25T00:30:57.634864+00:00 19994330.272999998182 29000293.022999998182 27870462.908999919891 3967086.026000022888 60486.021511873 2024-06-25T00:30:58.625871+00:00 19994330.275000099093 29000292.974000010639 27870462.944000009447 3963024.939999998081 60486.021523533 2024-06-25T00:30:59.633246+00:00 19994330.272999998182 29000293.046999990940 27870463.088999990374 3963246.029999970924 60486.021535193 2024-06-25T00:31:00.640623+00:00 19994330.272999998182 29000292.994000021368 27870462.988000039011 3967888.012000023853 60486.021546662 2024-06-25T00:31:01.631629+00:00 19994330.272999998182 29000292.960999969393 27870463.006000038236 3962879.066999971867 60486.021558322 2024-06-25T00:31:02.639004+00:00 19994330.269999980927 29000293.037000000477 27870463.021999958903 3961285.009000002872 60486.021569798 2024-06-25T00:31:03.630506+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3964596.960000038147 60486.021581451 2024-06-25T00:31:04.637386+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3971355.979999959003 60486.021592927 2024-06-25T00:31:05.628889+00:00 19994330.272999998182 29000293.028000000864 27870462.993999961764 3963510.983000040054 60486.021604581 2024-06-25T00:31:06.635769+00:00 19994330.272999998182 29000292.988000039011 27870463.011000040919 3966345.962999999989 60486.021616057 2024-06-25T00:31:07.627272+00:00 19994330.271000031382 29000292.975999951363 27870462.999000068754 3965299.016999959946 60486.021627710 2024-06-25T00:31:08.634151+00:00 19994330.273999929428 29000293.050999999046 27870462.998999949545 3965009.155000030994 60486.021639186 2024-06-25T00:31:09.625654+00:00 19994330.272000070661 29000292.990000009537 27870463.026999950409 3966030.921000003815 60486.021650845 2024-06-25T00:31:10.633029+00:00 19994330.276000019163 29000292.978999968618 27870462.976000070572 3966324.918999969959 60486.021662499 2024-06-25T00:31:11.639908+00:00 19994330.268000010401 29000293.022000070661 27870462.987999919802 3961997.045000017155 60486.021673975 2024-06-25T00:31:12.631412+00:00 19994330.274000000209 29000292.942999958992 27870462.991000059992 3962179.981999992859 60486.021685628 2024-06-25T00:31:13.638291+00:00 19994330.269999999553 29000293.042999979109 27870463.018000010401 3965092.955999969970 60486.021697104 2024-06-25T00:31:14.629794+00:00 19994330.274000000209 29000292.991999980062 27870462.993999961764 3961552.111999989022 60486.021708764 2024-06-25T00:31:15.637170+00:00 19994330.272999998182 29000293.031000021845 27870462.986999999732 3962342.978000044823 60486.021720233 2024-06-25T00:31:16.628177+00:00 19994330.272999998182 29000292.960000038147 27870463.039000000805 3970857.952999948990 60486.021731893 2024-06-25T00:31:17.635552+00:00 19994330.269999999553 29000293.008000019938 27870462.978999990970 3969678.944000006188 60486.021743363 2024-06-25T00:31:18.626559+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3962544.963000059128 60486.021755022 2024-06-25T00:31:19.633935+00:00 19994330.271000001580 29000293.054000020027 27870463.018000010401 3965288.167999982834 60486.021766492 2024-06-25T00:31:20.624941+00:00 19994330.278000030667 29000292.965999960899 27870462.968999978155 3964793.907999991905 60486.021778152 2024-06-25T00:31:21.632317+00:00 19994330.271000001580 29000292.975999951363 27870463.015000019222 3966058.044000030030 60486.021789805 2024-06-25T00:31:22.639196+00:00 19994330.271000001580 29000293.007000088692 27870462.977999988943 3967199.981999992859 60486.021801281 2024-06-25T00:31:23.630699+00:00 19994330.271999981254 29000292.980999950320 27870463.029000010341 3962088.044000030030 60486.021812941 2024-06-25T00:31:24.638075+00:00 19994330.270000010729 29000293.009999990463 27870462.965999990702 3965687.972000002861 60486.021824411 2024-06-25T00:31:25.629082+00:00 19994330.272999998182 29000293.021999958903 27870463.045000020415 3969154.990000010002 60486.021836070 2024-06-25T00:31:26.636457+00:00 19994330.274999979883 29000293.015000101179 27870463.006999969482 3960830.117999910843 60486.021847540 2024-06-25T00:31:27.627464+00:00 19994330.275000039488 29000292.985999941826 27870462.925000008196 3967228.888000010978 60486.021859200 2024-06-25T00:31:28.634838+00:00 19994330.269999980927 29000293.047999981791 27870463.090000029653 3967938.998000026215 60486.021870669 2024-06-25T00:31:29.625846+00:00 19994330.269999980927 29000292.929000020027 27870462.979999959469 3971116.019000052940 60486.021882329 2024-06-25T00:31:30.633221+00:00 19994330.275000039488 29000293.054000001401 27870462.999000009149 3966059.002999901772 60486.021893983 2024-06-25T00:31:31.640101+00:00 19994330.271999958903 29000292.993000008166 27870463.019999980927 3968007.050000071991 60486.021905459 2024-06-25T00:31:32.631604+00:00 19994330.274000048637 29000292.959999989718 27870462.944999989122 3961254.026999949943 60486.021917112 2024-06-25T00:31:33.638483+00:00 19994330.271999958903 29000293.021999999881 27870463.019000049680 3963993.851000071038 60486.021928588 2024-06-25T00:31:34.629986+00:00 19994330.270000040531 29000293.016999989748 27870462.999999940395 3966900.097999929916 60486.021940247 2024-06-25T00:31:35.637361+00:00 19994330.273999989033 29000292.997000008821 27870463.000000000000 3964614.907000064850 60486.021951723 2024-06-25T00:31:36.628864+00:00 19994330.273999989033 29000292.958000000566 27870462.930999990553 3969448.108999968041 60486.021963377 2024-06-25T00:31:37.635744+00:00 19994330.268999990076 29000293.050999999046 27870463.082000020891 3967816.932999968994 60486.021974852 2024-06-25T00:31:38.627247+00:00 19994330.275999959558 29000292.985999971628 27870462.978000041097 3965493.014999986161 60486.021986506 2024-06-25T00:31:39.634126+00:00 19994330.272000070661 29000293.008000019938 27870463.016999959946 3964405.947000027169 60486.021997982 2024-06-25T00:31:40.625629+00:00 19994330.271999958903 29000292.961000028998 27870462.999000068754 3966437.993000030983 60486.022009635 2024-06-25T00:31:41.632509+00:00 19994330.271000031382 29000292.987999979407 27870462.964999910444 3966746.100999950897 60486.022021295 2024-06-25T00:31:42.639884+00:00 19994330.276000019163 29000293.028000000864 27870463.040000081062 3964276.898000001907 60486.022032771 2024-06-25T00:31:43.631387+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3967759.090000032913 60486.022044424 2024-06-25T00:31:44.638266+00:00 19994330.270999908447 29000293.003000020981 27870463.040999889374 3964316.039999961853 60486.022055900 2024-06-25T00:31:45.629769+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3965033.912000060081 60486.022067559 2024-06-25T00:31:46.637145+00:00 19994330.271000031382 29000293.000000000000 27870463.019000049680 3962790.034999967087 60486.022079030 2024-06-25T00:31:47.628152+00:00 19994330.272000070661 29000292.971999939531 27870463.001000050455 3965898.026000022888 60486.022090689 2024-06-25T00:31:48.635527+00:00 19994330.271999958903 29000293.039000030607 27870462.995999928564 3967441.909000039101 60486.022102165 2024-06-25T00:31:49.627030+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3959440.031999946106 60486.022113819 2024-06-25T00:31:50.633909+00:00 19994330.271000031382 29000293.013999938965 27870463.100000020117 3962568.029999970924 60486.022125288 2024-06-25T00:31:51.624916+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3964620.009000062943 60486.022136948 2024-06-25T00:31:52.632292+00:00 19994330.271000031382 29000293.003000020981 27870462.996999979019 3965612.023999928962 60486.022148607 2024-06-25T00:31:53.639668+00:00 19994330.276000019163 29000292.945000048727 27870462.922999981791 3964148.024000049103 60486.022160083 2024-06-25T00:31:54.631170+00:00 19994330.273999929428 29000293.038999918848 27870462.986999999732 3965243.968999981880 60486.022171737 2024-06-25T00:31:55.638049+00:00 19994330.272999998182 29000292.990000009537 27870463.040999989957 3963651.975999950897 60486.022183212 2024-06-25T00:31:56.629552+00:00 19994330.270000100136 29000293.006000038236 27870463.003000009805 3965130.018000007141 60486.022194866 2024-06-25T00:31:57.636432+00:00 19994330.269999980927 29000292.980999950320 27870462.956999998540 3958704.948000072967 60486.022206342 2024-06-25T00:31:58.627934+00:00 19994330.273999929428 29000293.014000058174 27870463.067999999970 3962840.957000017166 60486.022217995 2024-06-25T00:31:59.634814+00:00 19994330.272999998182 29000292.965000029653 27870463.023999989033 3961138.047999978065 60486.022229471 2024-06-25T00:32:00.626317+00:00 19994330.274000048637 29000293.032999988645 27870462.971000019461 3968037.975000023842 60486.022241130 2024-06-25T00:32:01.633693+00:00 19994330.271000031382 29000293.020999908447 27870463.003999978304 3963056.997999907006 60486.022252601 2024-06-25T00:32:02.624700+00:00 19994330.271999958903 29000292.977000001818 27870462.996000021696 3963180.020000100136 60486.022264260 2024-06-25T00:32:03.632075+00:00 19994330.272999998182 29000293.013000011444 27870462.954999979585 3965045.013999938965 60486.022275914 2024-06-25T00:32:04.638954+00:00 19994330.276000019163 29000293.001000050455 27870463.059999998659 3967069.973000050057 60486.022287389 2024-06-25T00:32:05.630457+00:00 19994330.271999958903 29000292.942999958992 27870462.889999989420 3964125.908999919891 60486.022299043 2024-06-25T00:32:06.637337+00:00 19994330.271999999881 29000293.024000048637 27870463.087000008672 3963083.111999989022 60486.022310519 2024-06-25T00:32:07.628840+00:00 19994330.269000001252 29000293.011999998242 27870462.961000028998 3970397.939000010025 60486.022322173 2024-06-25T00:32:08.635719+00:00 19994330.272000011057 29000292.999000001699 27870463.010999981314 3965416.059000014793 60486.022333649 2024-06-25T00:32:09.627222+00:00 19994330.273999989033 29000292.982999999076 27870462.999000009149 3965237.031000018120 60486.022345308 2024-06-25T00:32:10.634597+00:00 19994330.272999998182 29000293.052000019699 27870463.030999958515 3964230.986999989022 60486.022356778 2024-06-25T00:32:11.625605+00:00 19994330.274000000209 29000292.972999989986 27870462.999000009149 3966066.894999980927 60486.022368437 2024-06-25T00:32:12.632980+00:00 19994330.268999990076 29000292.967999991030 27870462.985000010580 3965231.146000028122 60486.022379907 2024-06-25T00:32:13.623987+00:00 19994330.274000018835 29000293.039000000805 27870463.057999968529 3966396.019000052940 60486.022391567 2024-06-25T00:32:14.631362+00:00 19994330.271999981254 29000293.013000011444 27870462.978000041097 3964719.933999896049 60486.022403226 2024-06-25T00:32:15.638737+00:00 19994330.277000010014 29000292.988999988884 27870462.944000009447 3966146.942000031006 60486.022414696 2024-06-25T00:32:16.629744+00:00 19994330.271000001580 29000292.961000028998 27870463.039000030607 3961149.958000063896 60486.022426356 2024-06-25T00:32:17.637120+00:00 19994330.271000001580 29000293.009999990463 27870462.960999969393 3962001.161999940872 60486.022437826 2024-06-25T00:32:18.628127+00:00 19994330.272999968380 29000293.035999950022 27870463.028000000864 3964669.902000070084 60486.022449485 2024-06-25T00:32:19.635502+00:00 19994330.270000040531 29000292.956000030041 27870462.983000040054 3960750.034999967087 60486.022460955 2024-06-25T00:32:20.626509+00:00 19994330.277000010014 29000292.996999979019 27870463.005999919027 3960851.914999961853 60486.022472614 2024-06-25T00:32:21.633884+00:00 19994330.270999971777 29000293.067000031471 27870463.011999960989 3967337.022000073921 60486.022484090 2024-06-25T00:32:22.625388+00:00 19994330.271000031382 29000292.955999970436 27870462.979000091553 3962045.069000006188 60486.022495744 2024-06-25T00:32:23.632267+00:00 19994330.272999998182 29000292.974000040442 27870462.929999951273 3961933.908999919891 60486.022507220 2024-06-25T00:32:24.623770+00:00 19994330.269999980927 29000293.028000000864 27870463.111999988556 3957340.091000080109 60486.022518873 2024-06-25T00:32:25.630649+00:00 19994330.272999998182 29000292.991999980062 27870463.007000088692 3964330.051999927033 60486.022530532 2024-06-25T00:32:26.638024+00:00 19994330.274999979883 29000293.028000000864 27870463.017999891192 3955121.006000041962 60486.022542003 2024-06-25T00:32:27.629032+00:00 19994330.273999989033 29000293.011999960989 27870463.001000050455 3967073.955999969970 60486.022553662 2024-06-25T00:32:28.636407+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3964215.983999968041 60486.022565132 2024-06-25T00:32:29.627414+00:00 19994330.272999998182 29000292.970999959856 27870462.983999971300 3963166.989000082016 60486.022576792 2024-06-25T00:32:30.634789+00:00 19994330.269000049680 29000293.017000079155 27870463.012000080198 3961207.975999950897 60486.022588267 2024-06-25T00:32:31.626292+00:00 19994330.272999938577 29000292.993999961764 27870462.964999910444 3964348.037000060081 60486.022599921 2024-06-25T00:32:32.633171+00:00 19994330.273999989033 29000292.975000020117 27870463.013999998569 3964705.947999954224 60486.022611397 2024-06-25T00:32:33.624675+00:00 19994330.272999998182 29000293.074999928474 27870463.054000001401 3964948.026000022888 60486.022623050 2024-06-25T00:32:34.631554+00:00 19994330.269999980927 29000292.980000019073 27870463.019999999553 3964572.054000020027 60486.022634710 2024-06-25T00:32:35.638929+00:00 19994330.272999998182 29000293.004999998957 27870462.942999999970 3965291.976999998093 60486.022646180 2024-06-25T00:32:36.629936+00:00 19994330.272999998182 29000292.980000019073 27870463.046999990940 3964707.978999971878 60486.022657839 2024-06-25T00:32:37.637311+00:00 19994330.275000099093 29000293.021999958903 27870462.993000000715 3964791.962000011932 60486.022669309 2024-06-25T00:32:38.628318+00:00 19994330.271999958903 29000292.990000009537 27870462.955000009388 3963478.018999934196 60486.022680969 2024-06-25T00:32:39.635694+00:00 19994330.272999998182 29000292.986000061035 27870463.012999981642 3962203.081000090111 60486.022692439 2024-06-25T00:32:40.626701+00:00 19994330.269999980927 29000292.986999988556 27870462.995999988168 3966299.023999928962 60486.022704098 2024-06-25T00:32:41.634076+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3966050.916000009049 60486.022715574 2024-06-25T00:32:42.625579+00:00 19994330.272000070661 29000293.031000021845 27870463.004999998957 3967934.059000014793 60486.022727233 2024-06-25T00:32:43.632954+00:00 19994330.272999998182 29000292.990000009537 27870463.027000010014 3962867.853999971878 60486.022738704 2024-06-25T00:32:44.623962+00:00 19994330.272999878973 29000292.953000001609 27870462.887000020593 3964760.169000030030 60486.022750363 2024-06-25T00:32:45.631337+00:00 19994330.270000100136 29000292.993999999017 27870463.029999971390 3969319.824999928009 60486.022762016 2024-06-25T00:32:46.638216+00:00 19994330.274999979883 29000292.999000001699 27870463.015000049025 3965447.041000009049 60486.022773492 2024-06-25T00:32:47.629719+00:00 19994330.272999998182 29000293.015000000596 27870462.983999971300 3967304.062000035774 60486.022785151 2024-06-25T00:32:48.637095+00:00 19994330.272999998182 29000293.018999990076 27870463.046999990940 3965048.037000060081 60486.022796622 2024-06-25T00:32:49.628102+00:00 19994330.274999979883 29000293.019000019878 27870462.975000020117 3965170.082999945153 60486.022808281 2024-06-25T00:32:50.635477+00:00 19994330.269000049680 29000293.032999988645 27870463.023999989033 3968133.819000006188 60486.022819751 2024-06-25T00:32:51.626484+00:00 19994330.270999908447 29000292.932999998331 27870463.016999959946 3966325.049999951851 60486.022831410 2024-06-25T00:32:52.633859+00:00 19994330.272999998182 29000292.977999988943 27870462.884000059217 3961386.014000058174 60486.022842880 2024-06-25T00:32:53.624867+00:00 19994330.275000099093 29000293.046000000089 27870463.105999950320 3959576.985999941826 60486.022854540 2024-06-25T00:32:54.632242+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3965272.976000071038 60486.022866010 2024-06-25T00:32:55.623249+00:00 19994330.276000019163 29000292.996999979019 27870463.021000031382 3962938.031999946106 60486.022877669 2024-06-25T00:32:56.630624+00:00 19994330.266999959946 29000292.986999988556 27870462.968000050634 3967994.003000020981 60486.022889329 2024-06-25T00:32:57.637999+00:00 19994330.271999958903 29000293.019000049680 27870463.012999888510 3966952.968999981880 60486.022900799 2024-06-25T00:32:58.629007+00:00 19994330.272999998182 29000292.985999941826 27870462.985000010580 3961726.045000075828 60486.022912452 2024-06-25T00:32:59.635886+00:00 19994330.275000099093 29000292.962999999523 27870462.984000090510 3964595.036000012886 60486.022923928 2024-06-25T00:33:00.627389+00:00 19994330.272999998182 29000293.038000050932 27870463.028000000864 3960768.922999978065 60486.022935587 2024-06-25T00:33:01.634764+00:00 19994330.276000000536 29000293.018999930471 27870463.014999989420 3965585.969999908935 60486.022947058 2024-06-25T00:33:02.625771+00:00 19994330.267000000924 29000292.990000009537 27870462.990999940783 3964715.116000055801 60486.022958717 2024-06-25T00:33:03.633146+00:00 19994330.271999999881 29000292.976000070572 27870462.975000020117 3960074.952000021935 60486.022970193 2024-06-25T00:33:04.624649+00:00 19994330.275999989361 29000293.014999989420 27870463.001000050455 3961584.995000004768 60486.022981846 2024-06-25T00:33:05.631529+00:00 19994330.273000020534 29000293.013000011444 27870463.049999948591 3961913.990999937057 60486.022993322 2024-06-25T00:33:06.623032+00:00 19994330.269999980927 29000293.014999989420 27870462.978999968618 3959613.027999997139 60486.023004982 2024-06-25T00:33:07.630407+00:00 19994330.271000001580 29000292.983999971300 27870463.004000071436 3959356.892000079155 60486.023016635 2024-06-25T00:33:08.637287+00:00 19994330.274000018835 29000293.013000011444 27870462.986999988556 3963333.128999948967 60486.023028111 2024-06-25T00:33:09.628790+00:00 19994330.271999981254 29000292.975999951363 27870462.995999928564 3960312.955999969970 60486.023039765 2024-06-25T00:33:10.635669+00:00 19994330.274000018835 29000292.998000029474 27870463.038000110537 3962969.973000050057 60486.023051240 2024-06-25T00:33:11.627172+00:00 19994330.273999989033 29000293.032000061125 27870463.010000001639 3960278.968999981880 60486.023062900 2024-06-25T00:33:12.634547+00:00 19994330.271000031382 29000292.987999919802 27870462.999000009149 3968543.026000022888 60486.023074370 2024-06-25T00:33:13.625554+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3960601.018999934196 60486.023086029 2024-06-25T00:33:14.632930+00:00 19994330.273999989033 29000293.025000099093 27870462.993999999017 3959888.942000031006 60486.023097499 2024-06-25T00:33:15.623937+00:00 19994330.271000031382 29000293.008000019938 27870463.008999988437 3965733.080000042915 60486.023109159 2024-06-25T00:33:16.631312+00:00 19994330.272000011057 29000292.968999978155 27870462.980000019073 3963071.922999978065 60486.023120818 2024-06-25T00:33:17.638688+00:00 19994330.274999979883 29000293.033999919891 27870463.028000000864 3967656.996000051033 60486.023132288 2024-06-25T00:33:18.629695+00:00 19994330.268000010401 29000292.968000050634 27870462.962999999523 3960198.031999946106 60486.023143948 2024-06-25T00:33:19.637070+00:00 19994330.272999998182 29000293.065999981016 27870463.058999989182 3962532.922999978065 60486.023155417 2024-06-25T00:33:20.628076+00:00 19994330.272999998182 29000292.960999969393 27870462.989000018686 3963738.059000014793 60486.023167077 2024-06-25T00:33:21.635452+00:00 19994330.273999989033 29000292.962999999523 27870462.960999969393 3964325.088000059128 60486.023178547 2024-06-25T00:33:22.626459+00:00 19994330.273999989033 29000292.993999999017 27870462.986000001431 3961421.987999916077 60486.023190206 2024-06-25T00:33:23.633834+00:00 19994330.271000031382 29000293.042000010610 27870463.028000000864 3967920.902999997139 60486.023201682 2024-06-25T00:33:24.625337+00:00 19994330.272000011057 29000292.952999979258 27870462.993000030518 3964313.016000031959 60486.023213336 2024-06-25T00:33:25.632217+00:00 19994330.273999989033 29000293.033000018448 27870463.037999991328 3962717.026000022888 60486.023224812 2024-06-25T00:33:26.623720+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3961850.110000013839 60486.023236471 2024-06-25T00:33:27.631095+00:00 19994330.269000049680 29000292.981000009924 27870462.981000009924 3965845.923999906052 60486.023248125 2024-06-25T00:33:28.637975+00:00 19994330.272999998182 29000293.007999990135 27870463.041999999434 3960956.048000096809 60486.023259595 2024-06-25T00:33:29.628981+00:00 19994330.271999958903 29000293.000999990851 27870462.967999991030 3964401.867999999784 60486.023271254 2024-06-25T00:33:30.636355+00:00 19994330.271999958903 29000292.962999999523 27870462.978000041097 3961472.024000000209 60486.023282724 2024-06-25T00:33:31.627363+00:00 19994330.271000031382 29000293.036000009626 27870463.011999960989 3965914.069000000134 60486.023294384 2024-06-25T00:33:32.634739+00:00 19994330.274999979883 29000293.013000011444 27870462.978000041097 3964759.996999999974 60486.023305859 2024-06-25T00:33:33.626243+00:00 19994330.272999998182 29000293.028999980539 27870463.094999909401 3959201.981000001077 60486.023317519 2024-06-25T00:33:34.633617+00:00 19994330.272999998182 29000292.958000000566 27870462.948000069708 3969143.955999999773 60486.023328989 2024-06-25T00:33:35.624625+00:00 19994330.269999980927 29000293.017000019550 27870462.993000030518 3965563.063999998849 60486.023340648 2024-06-25T00:33:36.632000+00:00 19994330.274000048637 29000292.998999949545 27870463.002999901772 3962385.844000000972 60486.023352118 2024-06-25T00:33:37.623007+00:00 19994330.271999958903 29000292.955000039190 27870462.969000101089 3963377.139999996871 60486.023363777 2024-06-25T00:33:38.630382+00:00 19994330.274000048637 29000293.026000019163 27870463.002999901772 3961571.002000004053 60486.023375431 2024-06-25T00:33:39.637262+00:00 19994330.271000031382 29000293.031000021845 27870463.058000091463 3964814.031999997795 60486.023386907 2024-06-25T00:33:40.628765+00:00 19994330.273999929428 29000292.998999949545 27870462.962999939919 3964401.035999997985 60486.023398560 2024-06-25T00:33:41.635644+00:00 19994330.269000049680 29000292.978000041097 27870462.996999979019 3968138.925999999046 60486.023410036 2024-06-25T00:33:42.627148+00:00 19994330.274000048637 29000292.974999900907 27870462.994000080973 3962742.007000007201 60486.023421696 2024-06-25T00:33:43.634522+00:00 19994330.273999929428 29000293.022999998182 27870463.003000020981 3967785.902999997139 60486.023433166 2024-06-25T00:33:44.625530+00:00 19994330.274000048637 29000292.986000061035 27870462.952999949455 3959726.129000001121 60486.023444825 2024-06-25T00:33:45.632905+00:00 19994330.270999908447 29000293.013000011444 27870463.070000048727 3965394.955999992788 60486.023456295 2024-06-25T00:33:46.623912+00:00 19994330.271000031382 29000293.003000020981 27870462.946999911219 3967293.048000007868 60486.023467955 2024-06-25T00:33:47.631287+00:00 19994330.272999998182 29000292.997999910265 27870463.088999990374 3967101.857999994885 60486.023479430 2024-06-25T00:33:48.622790+00:00 19994330.274000048637 29000293.014999989420 27870462.929000020027 3963812.031000003219 60486.023491084 2024-06-25T00:33:49.629670+00:00 19994330.271999958903 29000292.973000049591 27870462.967000000179 3962377.127000004053 60486.023502744 2024-06-25T00:33:50.637045+00:00 19994330.274000048637 29000293.049000021070 27870463.054000001401 3967468.943999990821 60486.023514214 2024-06-25T00:33:51.628052+00:00 19994330.271999958903 29000292.977999929339 27870463.037000000477 3963092.955999999773 60486.023525873 2024-06-25T00:33:52.635427+00:00 19994330.271000031382 29000292.970000028610 27870462.949999999255 3965537.008000000846 60486.023537349 2024-06-25T00:33:53.626930+00:00 19994330.272999998182 29000292.976000070572 27870462.999000001699 3965072.009000002872 60486.023549003 2024-06-25T00:33:54.633809+00:00 19994330.272999998182 29000293.075999978930 27870463.039000000805 3967266.988999993075 60486.023560478 2024-06-25T00:33:55.625313+00:00 19994330.274999998510 29000292.945999979973 27870462.956999991089 3966403.102000012994 60486.023572132 2024-06-25T00:33:56.632192+00:00 19994330.271000001580 29000293.026000019163 27870463.008999999613 3969696.931999995839 60486.023583608 2024-06-25T00:33:57.623695+00:00 19994330.269999999553 29000292.988999959081 27870462.997999999672 3963339.025999993086 60486.023595261 2024-06-25T00:33:58.630574+00:00 19994330.271000009030 29000292.991999998689 27870462.996000021696 3964184.958000003826 60486.023606921 2024-06-25T00:33:59.637950+00:00 19994330.276999998838 29000292.993000000715 27870462.991000000387 3961698.070000008214 60486.023618391 2024-06-25T00:34:00.628957+00:00 19994330.271000001580 29000293.021999999881 27870463.018000010401 3967053.991999999154 60486.023630050 2024-06-25T00:34:01.636332+00:00 19994330.272000011057 29000293.035000011325 27870462.993999961764 3968304.933999999892 60486.023641520 2024-06-25T00:34:02.627339+00:00 19994330.271000001580 29000292.968999978155 27870462.996000051498 3968120.015999988187 60486.023653179 2024-06-25T00:34:03.634714+00:00 19994330.272999998182 29000293.015000019222 27870463.004999998957 3967805.960000007879 60486.023664650 2024-06-25T00:34:04.625722+00:00 19994330.272999968380 29000292.944999989122 27870463.020999971777 3963423.041000009049 60486.023676309 2024-06-25T00:34:05.633097+00:00 19994330.275000009686 29000293.018999990076 27870463.012000020593 3962611.953999996185 60486.023687785 2024-06-25T00:34:06.624600+00:00 19994330.271000001580 29000292.999000009149 27870462.958000000566 3961994.053000003099 60486.023699438 2024-06-25T00:34:07.631479+00:00 19994330.269999980927 29000293.051999989897 27870463.001999970526 3967328.044999986887 60486.023710914 2024-06-25T00:34:08.622982+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3964526.905999987852 60486.023722568 2024-06-25T00:34:09.629861+00:00 19994330.273999989033 29000292.953999999911 27870462.991000059992 3961794.965000004042 60486.023734227 2024-06-25T00:34:10.637237+00:00 19994330.275000039488 29000293.037999991328 27870462.949000000954 3960041.060000001919 60486.023745703 2024-06-25T00:34:11.628740+00:00 19994330.272000011057 29000292.976000010967 27870463.032999988645 3963563.097000002861 60486.023757357 2024-06-25T00:34:12.635619+00:00 19994330.270999971777 29000293.000000000000 27870462.995999928564 3963251.981999992859 60486.023768832 2024-06-25T00:34:13.627123+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3961139.883000016212 60486.023780486 2024-06-25T00:34:14.634002+00:00 19994330.272999998182 29000292.973000049591 27870462.963000059128 3968243.988999993075 60486.023791962 2024-06-25T00:34:15.625505+00:00 19994330.272000011057 29000293.026999950409 27870463.046999931335 3967448.078000009060 60486.023803615 2024-06-25T00:34:16.632384+00:00 19994330.277000010014 29000293.022000070661 27870462.961000081152 3965107.949000000954 60486.023815091 2024-06-25T00:34:17.623887+00:00 19994330.269999980927 29000292.995999928564 27870463.054999951273 3959027.083999990951 60486.023826745 2024-06-25T00:34:18.630767+00:00 19994330.273999989033 29000292.990000009537 27870463.021000031382 3965054.916999996174 60486.023838221 2024-06-25T00:34:19.622270+00:00 19994330.269999980927 29000293.003000020981 27870462.975999951363 3960436.999000012875 60486.023849880 2024-06-25T00:34:20.629645+00:00 19994330.269999980927 29000292.963999990374 27870462.932000041008 3969667.028999983799 60486.023861534 2024-06-25T00:34:21.636524+00:00 19994330.276000019163 29000293.006999969482 27870463.062999960035 3962336.004999995232 60486.023873010 2024-06-25T00:34:22.628027+00:00 19994330.271000031382 29000292.996000051498 27870462.960000038147 3966720.978000015020 60486.023884663 2024-06-25T00:34:23.634906+00:00 19994330.272999998182 29000293.018999930471 27870463.023999929428 3962816.981000006199 60486.023896139 2024-06-25T00:34:24.626409+00:00 19994330.274000048637 29000293.002000089735 27870463.021000031382 3963617.013999999035 60486.023907793 2024-06-25T00:34:25.633289+00:00 19994330.268999930471 29000292.963999990374 27870462.942999958992 3964613.102999985218 60486.023919269 2024-06-25T00:34:26.624792+00:00 19994330.274000048637 29000293.047999981791 27870462.994000080973 3961797.983000009786 60486.023930922 2024-06-25T00:34:27.631671+00:00 19994330.274999979883 29000293.000000000000 27870463.064000010490 3967472.912000000011 60486.023942398 2024-06-25T00:34:28.623174+00:00 19994330.271999958903 29000293.001999970526 27870462.984000001103 3965674.048000007868 60486.023954057 2024-06-25T00:34:29.630549+00:00 19994330.272999998182 29000292.991000059992 27870463.015000000596 3961008.053000003099 60486.023965527 2024-06-25T00:34:30.621556+00:00 19994330.269000049680 29000292.988999959081 27870462.977000001818 3962773.010999978054 60486.023977187 2024-06-25T00:34:31.628932+00:00 19994330.272999998182 29000293.031999949366 27870463.021000001580 3962956.986000000965 60486.023988840 2024-06-25T00:34:32.635811+00:00 19994330.274999979883 29000292.939000010490 27870462.966000009328 3962108.018000007141 60486.024000316 2024-06-25T00:34:33.627314+00:00 19994330.274000048637 29000293.018000010401 27870462.984999980778 3962594.868999987841 60486.024011976 2024-06-25T00:34:34.634689+00:00 19994330.271999958903 29000292.999000068754 27870463.018000010401 3967191.077000021935 60486.024023445 2024-06-25T00:34:35.625697+00:00 19994330.271000031382 29000293.006999999285 27870463.004000011832 3963196.850999981165 60486.024035105 2024-06-25T00:34:36.633072+00:00 19994330.271999958903 29000292.986000001431 27870462.991999980062 3964055.218999981880 60486.024046575 2024-06-25T00:34:37.624079+00:00 19994330.269999980927 29000293.010000009090 27870463.008000019938 3962602.953000009060 60486.024058234 2024-06-25T00:34:38.631454+00:00 19994330.277000069618 29000292.981999989599 27870463.003000020981 3963417.953999996185 60486.024069710 2024-06-25T00:34:39.622957+00:00 19994330.273999929428 29000293.034000009298 27870462.992999970913 3963462.976000010967 60486.024081364 2024-06-25T00:34:40.629836+00:00 19994330.269000049680 29000292.991000000387 27870463.018000010401 3962040.021000028122 60486.024093024 2024-06-25T00:34:41.637212+00:00 19994330.272999998182 29000293.039999991655 27870463.024999979883 3963577.923999965191 60486.024104499 2024-06-25T00:34:42.628715+00:00 19994330.273999929428 29000292.967999991030 27870462.952000018209 3963434.046000003815 60486.024116153 2024-06-25T00:34:43.635594+00:00 19994330.272000070661 29000293.002000030130 27870462.953000009060 3963962.972000002861 60486.024127629 2024-06-25T00:34:44.627097+00:00 19994330.271999958903 29000292.965999960899 27870463.062999960035 3967289.012000023853 60486.024139282 2024-06-25T00:34:45.633976+00:00 19994330.272000070661 29000292.994000021368 27870462.994000021368 3962274.995000004768 60486.024150758 2024-06-25T00:34:46.625480+00:00 19994330.271999958903 29000293.087999999523 27870463.039999961853 3962531.098999977112 60486.024162412 2024-06-25T00:34:47.632359+00:00 19994330.272999998182 29000292.999000009149 27870463.048000101000 3963313.010999978054 60486.024173887 2024-06-25T00:34:48.623862+00:00 19994330.271999999881 29000292.941999968141 27870462.883999940008 3961049.963000059128 60486.024185547 2024-06-25T00:34:49.631237+00:00 19994330.275999989361 29000293.028000000864 27870463.039000030607 3965034.953999996185 60486.024197017 2024-06-25T00:34:50.622244+00:00 19994330.270000010729 29000292.970000028610 27870463.011999960989 3964698.111000000965 60486.024208676 2024-06-25T00:34:51.629620+00:00 19994330.271000001580 29000293.014999989420 27870462.953999999911 3966338.913999975193 60486.024220330 2024-06-25T00:34:52.636499+00:00 19994330.271999999881 29000293.024000048637 27870463.034999970347 3959899.982999979984 60486.024231805 2024-06-25T00:34:53.628002+00:00 19994330.272999990731 29000292.900999899954 27870462.958000060171 3965218.962999999989 60486.024243465 2024-06-25T00:34:54.635377+00:00 19994330.274000018835 29000293.071000099182 27870463.059000018984 3960608.105000019073 60486.024254935 2024-06-25T00:34:55.626385+00:00 19994330.272999998182 29000293.004999998957 27870462.941999908537 3966762.931999980938 60486.024266595 2024-06-25T00:34:56.633760+00:00 19994330.271999981254 29000293.003999948502 27870463.021000031382 3963782.059000014793 60486.024278064 2024-06-25T00:34:57.624767+00:00 19994330.272000011057 29000292.993999961764 27870462.961000081152 3963346.980000019073 60486.024289724 2024-06-25T00:34:58.632142+00:00 19994330.269999980927 29000293.024000048637 27870463.076999899000 3959545.057999968994 60486.024301194 2024-06-25T00:34:59.623149+00:00 19994330.274000018835 29000292.980999950320 27870463.003000020981 3966278.912999988068 60486.024312853 2024-06-25T00:35:00.630525+00:00 19994330.273999989033 29000293.013000011444 27870462.998000029474 3963093.966000020970 60486.024324323 2024-06-25T00:35:01.621532+00:00 19994330.273999989033 29000292.981000069529 27870462.935999989510 3963330.986999989022 60486.024335983 2024-06-25T00:35:02.628908+00:00 19994330.271000031382 29000293.019999980927 27870463.041000008583 3965494.115000010002 60486.024347642 2024-06-25T00:35:03.636282+00:00 19994330.272000011057 29000293.003999948502 27870462.975999951363 3965177.898999989033 60486.024359112 2024-06-25T00:35:04.627288+00:00 19994330.272999938577 29000292.981000069529 27870462.965000029653 3964769.027999997139 60486.024370772 2024-06-25T00:35:05.634664+00:00 19994330.272000011057 29000292.988000039011 27870463.085999969393 3966269.078000009060 60486.024382242 2024-06-25T00:35:06.625672+00:00 19994330.272999998182 29000293.038999918848 27870462.975999999791 3963762.924000024796 60486.024393901 2024-06-25T00:35:07.633047+00:00 19994330.273999989033 29000292.973999980837 27870463.000000000000 3961647.070999979973 60486.024405377 2024-06-25T00:35:08.624550+00:00 19994330.272999998182 29000292.985000010580 27870463.015999998897 3965696.995999991894 60486.024417031 2024-06-25T00:35:09.631429+00:00 19994330.270000040531 29000292.994000080973 27870462.974000010639 3959421.939000010025 60486.024428506 2024-06-25T00:35:10.622932+00:00 19994330.270999971777 29000293.002999901772 27870462.960999999195 3966328.055999993812 60486.024440166 2024-06-25T00:35:11.630308+00:00 19994330.277000010014 29000293.005000110716 27870463.083000000566 3961898.951000034809 60486.024451636 2024-06-25T00:35:12.621315+00:00 19994330.271000031382 29000293.026999998838 27870462.958000000566 3959367.129999995232 60486.024463295 2024-06-25T00:35:13.628689+00:00 19994330.272999998182 29000292.934000011533 27870462.937999989837 3959478.876999973785 60486.024474954 2024-06-25T00:35:14.636065+00:00 19994330.268999930471 29000292.991999998689 27870463.030999988317 3962442.965000032913 60486.024486424 2024-06-25T00:35:15.627072+00:00 19994330.272000070661 29000293.050000000745 27870463.004000011832 3962093.981999992859 60486.024498084 2024-06-25T00:35:16.634448+00:00 19994330.276999950409 29000292.986999999732 27870462.990000009537 3964288.106000006199 60486.024509554 2024-06-25T00:35:17.625455+00:00 19994330.272999998182 29000293.043999999762 27870463.074999991804 3961562.944999992847 60486.024521213 2024-06-25T00:35:18.632830+00:00 19994330.271000031382 29000292.934999998659 27870462.933000031859 3963560.935000001919 60486.024532689 2024-06-25T00:35:19.624333+00:00 19994330.271999958903 29000293.037000000477 27870463.005999978632 3963770.081999958027 60486.024544343 2024-06-25T00:35:20.631213+00:00 19994330.271000031382 29000292.993999991566 27870462.986000001431 3965413.998000026215 60486.024555819 2024-06-25T00:35:21.622716+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3964824.000000000000 60486.024567478 2024-06-25T00:35:22.630091+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3969348.987999976147 60486.024578948 2024-06-25T00:35:23.621098+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3961267.993000030983 60486.024590607 2024-06-25T00:35:24.628473+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3963212.951999961864 60486.024602261 2024-06-25T00:35:25.635352+00:00 19994330.268999930471 29000293.010999981314 27870462.995999988168 3962778.113000034820 60486.024613737 2024-06-25T00:35:26.626856+00:00 19994330.275000099093 29000293.033999979496 27870463.067000031471 3962729.931999980938 60486.024625396 2024-06-25T00:35:27.634231+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3962078.027000010014 60486.024636866 2024-06-25T00:35:28.625238+00:00 19994330.274999979883 29000292.931999981403 27870462.960999969393 3961904.949999988079 60486.024648526 2024-06-25T00:35:29.632613+00:00 19994330.271999958903 29000293.028999980539 27870462.978000041097 3961798.017000020016 60486.024660002 2024-06-25T00:35:30.624117+00:00 19994330.269999980927 29000292.971000079066 27870463.042999979109 3962859.931999980938 60486.024671655 2024-06-25T00:35:31.630996+00:00 19994330.272999998182 29000293.001999970526 27870462.947000030428 3966028.184000014793 60486.024683131 2024-06-25T00:35:32.622499+00:00 19994330.271000031382 29000292.996999979019 27870463.010999921709 3966035.838999987114 60486.024694785 2024-06-25T00:35:33.629378+00:00 19994330.274999979883 29000293.047000050545 27870462.971999999136 3960548.004000008106 60486.024706260 2024-06-25T00:35:34.620881+00:00 19994330.272999998182 29000292.949000000954 27870463.058000091463 3969796.036000012886 60486.024717920 2024-06-25T00:35:35.628256+00:00 19994330.272000070661 29000293.029999971390 27870462.919999960810 3963636.015999972820 60486.024729573 2024-06-25T00:35:36.635136+00:00 19994330.273999929428 29000292.965999960899 27870463.060999989510 3964409.006000041962 60486.024741049 2024-06-25T00:35:37.626639+00:00 19994330.271000031382 29000293.041000008583 27870463.001000050455 3962899.115999997128 60486.024752703 2024-06-25T00:35:38.633518+00:00 19994330.272999998182 29000292.968000050634 27870462.955999970436 3968755.863999962807 60486.024764178 2024-06-25T00:35:39.625021+00:00 19994330.274000048637 29000293.018000010401 27870463.021000031382 3965559.007000029087 60486.024775832 2024-06-25T00:35:40.631901+00:00 19994330.270999908447 29000292.998999949545 27870462.986999988556 3964989.990000010002 60486.024787308 2024-06-25T00:35:41.623403+00:00 19994330.271999999881 29000292.980000019073 27870463.016999959946 3961367.949000000954 60486.024798967 2024-06-25T00:35:42.630779+00:00 19994330.271999999881 29000293.010999921709 27870463.039999961853 3970433.075999975204 60486.024810437 2024-06-25T00:35:43.621786+00:00 19994330.271999988705 29000292.952000018209 27870462.923000101000 3968707.945999979973 60486.024822097 2024-06-25T00:35:44.629161+00:00 19994330.275000009686 29000293.090000029653 27870463.051999930292 3964381.086000024807 60486.024833750 2024-06-25T00:35:45.636040+00:00 19994330.269999999553 29000292.949000000954 27870462.989999998361 3962967.983000040054 60486.024845226 2024-06-25T00:35:46.627544+00:00 19994330.276000011712 29000293.026000019163 27870463.057000000030 3959787.934999942780 60486.024856880 2024-06-25T00:35:47.634423+00:00 19994330.268999990076 29000293.000000000000 27870462.969000000507 3960849.032000064850 60486.024868356 2024-06-25T00:35:48.625926+00:00 19994330.272999998182 29000293.003999948502 27870462.996999990195 3957992.974999905098 60486.024880009 2024-06-25T00:35:49.632805+00:00 19994330.275999989361 29000293.000000000000 27870462.990000009537 3960708.017000079155 60486.024891485 2024-06-25T00:35:50.624308+00:00 19994330.271000001580 29000293.025000009686 27870463.009999990463 3962623.957000017166 60486.024903139 2024-06-25T00:35:51.631188+00:00 19994330.272000011057 29000292.947000000626 27870462.941000010818 3966218.086999893188 60486.024914614 2024-06-25T00:35:52.622691+00:00 19994330.271000001580 29000293.015000000596 27870463.037999991328 3960725.986000061035 60486.024926274 2024-06-25T00:35:53.630066+00:00 19994330.272000011057 29000293.001999989152 27870463.009999990463 3965126.978999971878 60486.024937744 2024-06-25T00:35:54.621073+00:00 19994330.272999998182 29000292.996000021696 27870463.021000001580 3966226.016999959946 60486.024949403 2024-06-25T00:35:55.628448+00:00 19994330.275999959558 29000292.996999979019 27870462.976000010967 3963767.032000064850 60486.024961063 2024-06-25T00:35:56.635823+00:00 19994330.271000031382 29000293.006000008434 27870462.952000018209 3961022.952000021935 60486.024972533 2024-06-25T00:35:57.626830+00:00 19994330.272999998182 29000292.983999971300 27870463.034999970347 3961768.967999935150 60486.024984192 2024-06-25T00:35:58.634206+00:00 19994330.270999971777 29000293.014000058174 27870463.025000039488 3965276.031000018120 60486.024995662 2024-06-25T00:35:59.625213+00:00 19994330.275000039488 29000293.019999980927 27870463.001999970526 3965414.039000033867 60486.025007321 2024-06-25T00:36:00.632588+00:00 19994330.271999958903 29000292.948000010103 27870462.948000010103 3963035.919000030030 60486.025018792 2024-06-25T00:36:01.623595+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3962851.015999913216 60486.025030451 2024-06-25T00:36:02.630971+00:00 19994330.271000031382 29000292.998999949545 27870463.006999969482 3965729.086000084877 60486.025041927 2024-06-25T00:36:03.622474+00:00 19994330.271000031382 29000292.988000039011 27870462.962000008672 3963805.830999969970 60486.025053580 2024-06-25T00:36:04.629353+00:00 19994330.272999998182 29000293.028000000864 27870463.034000039101 3968878.077000021935 60486.025065056 2024-06-25T00:36:05.620855+00:00 19994330.269999980927 29000292.995000001043 27870462.967999938875 3964571.995000004768 60486.025076716 2024-06-25T00:36:06.628231+00:00 19994330.275999959558 29000292.958999931812 27870463.042000059038 3963486.000000000000 60486.025088369 2024-06-25T00:36:07.635111+00:00 19994330.275000039488 29000293.064000010490 27870462.970000028610 3964714.130999923218 60486.025099845 2024-06-25T00:36:08.626614+00:00 19994330.268999930471 29000292.993000030518 27870463.018000010401 3967448.974000095855 60486.025111499 2024-06-25T00:36:09.633493+00:00 19994330.272000070661 29000292.947000030428 27870462.991999980062 3969673.017999887001 60486.025122975 2024-06-25T00:36:10.624996+00:00 19994330.271999958903 29000293.044000029564 27870463.010999921709 3968898.928000092972 60486.025134634 2024-06-25T00:36:11.632371+00:00 19994330.276000019163 29000293.000999931246 27870463.007000088692 3970903.990999937057 60486.025146104 2024-06-25T00:36:12.623379+00:00 19994330.274000048637 29000292.971999999136 27870462.982999920845 3964381.016000031959 60486.025157764 2024-06-25T00:36:13.630754+00:00 19994330.269999980927 29000293.008000019938 27870462.952000018209 3961331.001000047196 60486.025169233 2024-06-25T00:36:14.621761+00:00 19994330.271999958903 29000292.990000009537 27870463.059000018984 3967866.898000001907 60486.025180893 2024-06-25T00:36:15.629136+00:00 19994330.271000031382 29000293.021000031382 27870462.955000039190 3969618.144999980927 60486.025192363 2024-06-25T00:36:16.620143+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3965653.970999956131 60486.025204022 2024-06-25T00:36:17.627519+00:00 19994330.274000048637 29000293.044000029564 27870463.109999898821 3964727.909999967087 60486.025215676 2024-06-25T00:36:18.634398+00:00 19994330.272999998182 29000292.911999940872 27870462.918000098318 3967948.122000098228 60486.025227152 2024-06-25T00:36:19.625901+00:00 19994330.271999958903 29000293.028000000864 27870463.003999948502 3966501.863999962807 60486.025238805 2024-06-25T00:36:20.632780+00:00 19994330.271000031382 29000292.994000080973 27870462.963000059128 3964853.008999944199 60486.025250281 2024-06-25T00:36:21.624283+00:00 19994330.274000048637 29000293.060999989510 27870463.045999880880 3965384.133000016212 60486.025261935 2024-06-25T00:36:22.631163+00:00 19994330.276999950409 29000292.957999940962 27870463.006000038236 3966989.917999982834 60486.025273411 2024-06-25T00:36:23.622665+00:00 19994330.269999980927 29000293.006999969482 27870462.942999999970 3965202.008000016212 60486.025285070 2024-06-25T00:36:24.630040+00:00 19994330.272000070661 29000292.963000059128 27870462.965999998152 3969769.986000061035 60486.025296540 2024-06-25T00:36:25.621048+00:00 19994330.271999958903 29000292.996000051498 27870463.058999989182 3960138.080999969970 60486.025308199 2024-06-25T00:36:26.628423+00:00 19994330.271999958903 29000293.026999998838 27870462.975000008941 3963664.955999969970 60486.025319675 2024-06-25T00:36:27.619927+00:00 19994330.272999998182 29000292.993000008166 27870463.032000008970 3964497.055999993812 60486.025331329 2024-06-25T00:36:28.626806+00:00 19994330.277000069618 29000293.011999990791 27870463.004999998957 3962304.920000075828 60486.025342988 2024-06-25T00:36:29.634181+00:00 19994330.266999959946 29000292.960999999195 27870462.991000000387 3966392.970999956131 60486.025354464 2024-06-25T00:36:30.625684+00:00 19994330.271000031382 29000293.043999999762 27870463.007999990135 3966283.074000000954 60486.025366118 2024-06-25T00:36:31.632563+00:00 19994330.274999979883 29000292.990000009537 27870463.029000010341 3963867.976999998093 60486.025377593 2024-06-25T00:36:32.624066+00:00 19994330.271000031382 29000292.977000001818 27870462.972999989986 3965744.034000039101 60486.025389247 2024-06-25T00:36:33.630946+00:00 19994330.273999929428 29000293.014999989420 27870462.981999989599 3970067.923999906052 60486.025400723 2024-06-25T00:36:34.622449+00:00 19994330.272999998182 29000293.028000000864 27870463.055000010878 3963052.007000089157 60486.025412377 2024-06-25T00:36:35.629328+00:00 19994330.271000001580 29000292.978000041097 27870462.931999981403 3962321.003999948967 60486.025423852 2024-06-25T00:36:36.620831+00:00 19994330.271999999881 29000293.018999990076 27870463.044000029564 3965515.027999997139 60486.025435511 2024-06-25T00:36:37.628207+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3963275.985000013839 60486.025447166 2024-06-25T00:36:38.635086+00:00 19994330.271999999881 29000292.987999979407 27870462.991000000387 3964073.952999948990 60486.025458641 2024-06-25T00:36:39.626589+00:00 19994330.274000000209 29000292.972999989986 27870462.977999988943 3960667.027000070084 60486.025470295 2024-06-25T00:36:40.633468+00:00 19994330.273999989033 29000293.004999998957 27870463.055999990553 3966306.026999949943 60486.025481771 2024-06-25T00:36:41.624971+00:00 19994330.272000011057 29000293.013999998569 27870462.956000030041 3965669.986000061035 60486.025493424 2024-06-25T00:36:42.631851+00:00 19994330.268999990076 29000293.007000029087 27870462.962999939919 3962975.074000000954 60486.025504900 2024-06-25T00:36:43.623354+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3969638.875000000000 60486.025516554 2024-06-25T00:36:44.630232+00:00 19994330.275000009686 29000293.019999980927 27870463.026000019163 3964755.129999995232 60486.025528030 2024-06-25T00:36:45.621736+00:00 19994330.271999981254 29000292.973000049591 27870463.016000028700 3966275.925999999046 60486.025539689 2024-06-25T00:36:46.629111+00:00 19994330.275000009686 29000293.008999940008 27870462.968999978155 3957850.041999936104 60486.025551159 2024-06-25T00:36:47.620119+00:00 19994330.267999980599 29000293.004000071436 27870463.052999969572 3960494.014999986161 60486.025562818 2024-06-25T00:36:48.627494+00:00 19994330.272000011057 29000292.937000039965 27870462.910000089556 3963985.886000037193 60486.025574472 2024-06-25T00:36:49.634373+00:00 19994330.273999989033 29000293.048999909312 27870463.001999970526 3966699.121999979019 60486.025585948 2024-06-25T00:36:50.625876+00:00 19994330.273999989033 29000292.991999980062 27870463.046999931335 3965397.960000038147 60486.025597607 2024-06-25T00:36:51.633251+00:00 19994330.272999998182 29000292.991000059992 27870462.988000039011 3961722.906999946106 60486.025609077 2024-06-25T00:36:52.624259+00:00 19994330.271000031382 29000292.991999980062 27870462.980000019073 3965945.190000057220 60486.025620737 2024-06-25T00:36:53.631633+00:00 19994330.271000031382 29000293.047000050545 27870463.039999961853 3968460.980000019073 60486.025632206 2024-06-25T00:36:54.622643+00:00 19994330.274999979883 29000292.980000019073 27870462.940999981016 3971234.863999962807 60486.025643866 2024-06-25T00:36:55.630016+00:00 19994330.272999998182 29000293.005999919027 27870463.077000018209 3967427.995000004768 60486.025655342 2024-06-25T00:36:56.621519+00:00 19994330.274999979883 29000293.024999979883 27870463.009999990463 3965890.080999969970 60486.025666995 2024-06-25T00:36:57.628399+00:00 19994330.268999990076 29000292.913000110537 27870462.933000091463 3966556.965000032913 60486.025678471 2024-06-25T00:36:58.619902+00:00 19994330.271000031382 29000293.048999909312 27870463.015999909490 3967922.993999958038 60486.025690125 2024-06-25T00:36:59.626781+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3966307.060999989975 60486.025701784 2024-06-25T00:37:00.634156+00:00 19994330.273999989033 29000292.993000030518 27870463.000000000000 3970293.090000032913 60486.025713260 2024-06-25T00:37:01.625659+00:00 19994330.274999979883 29000292.981999989599 27870462.956000089645 3968363.901000022888 60486.025724914 2024-06-25T00:37:02.632538+00:00 19994330.269999980927 29000293.008000019938 27870463.057999998331 3967149.858000040054 60486.025736389 2024-06-25T00:37:03.624041+00:00 19994330.272999998182 29000292.978999990970 27870462.951000008732 3964364.106999992859 60486.025748043 2024-06-25T00:37:04.630921+00:00 19994330.271000031382 29000293.022999998182 27870463.052999999374 3964912.969999908935 60486.025759519 2024-06-25T00:37:05.622424+00:00 19994330.274000048637 29000292.988000009209 27870462.993999999017 3966549.998000026215 60486.025771178 2024-06-25T00:37:06.629799+00:00 19994330.273999929428 29000293.045000001788 27870463.021000001580 3966682.991000055801 60486.025782648 2024-06-25T00:37:07.620806+00:00 19994330.271000031382 29000292.991000000387 27870462.964999999851 3966987.049999951851 60486.025794308 2024-06-25T00:37:08.628181+00:00 19994330.271999958903 29000292.958000000566 27870462.953999999911 3962195.893000007141 60486.025805778 2024-06-25T00:37:09.619189+00:00 19994330.271000031382 29000293.016999989748 27870463.069999989122 3968323.080000042915 60486.025817437 2024-06-25T00:37:10.626564+00:00 19994330.274999979883 29000293.011000011116 27870462.958000000566 3961181.990999937057 60486.025829091 2024-06-25T00:37:11.633443+00:00 19994330.272000070661 29000292.986999988556 27870463.022999968380 3961593.039000033867 60486.025840561 2024-06-25T00:37:12.624451+00:00 19994330.274999979883 29000293.018999990076 27870462.978000041097 3963692.924000024796 60486.025852220 2024-06-25T00:37:13.631826+00:00 19994330.269000049680 29000293.000999990851 27870462.986000001431 3966843.082000017166 60486.025863696 2024-06-25T00:37:14.623329+00:00 19994330.273999929428 29000292.959000051022 27870462.989999949932 3961691.944999932777 60486.025875350 2024-06-25T00:37:15.630208+00:00 19994330.272000070661 29000293.049999948591 27870463.105000019073 3963351.988000034820 60486.025886825 2024-06-25T00:37:16.621711+00:00 19994330.270999908447 29000292.995000001043 27870462.949999991804 3962996.031000018120 60486.025898485 2024-06-25T00:37:17.629086+00:00 19994330.277000069618 29000292.981000009924 27870462.984000030905 3964844.003000020981 60486.025909955 2024-06-25T00:37:18.620093+00:00 19994330.271000031382 29000293.008999999613 27870463.032999988645 3969240.996999979019 60486.025921614 2024-06-25T00:37:19.627469+00:00 19994330.274999979883 29000292.984000030905 27870462.954999979585 3963012.087000011932 60486.025933268 2024-06-25T00:37:20.634348+00:00 19994330.268000010401 29000293.044000029564 27870463.007000029087 3969667.898000001907 60486.025944744 2024-06-25T00:37:21.625851+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3964880.023000001907 60486.025956397 2024-06-25T00:37:22.632730+00:00 19994330.275999899954 29000292.980999950320 27870463.009999990463 3963834.081999897957 60486.025967873 2024-06-25T00:37:23.624234+00:00 19994330.271000031382 29000293.004999998957 27870462.993000030518 3967316.908000112046 60486.025979527 2024-06-25T00:37:24.631113+00:00 19994330.271000031382 29000292.993000030518 27870462.967000011355 3961580.037999988068 60486.025991003 2024-06-25T00:37:25.622616+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3962982.001999973785 60486.026002662 2024-06-25T00:37:26.629990+00:00 19994330.269000049680 29000293.008000019938 27870462.991999980062 3962628.990999937057 60486.026014132 2024-06-25T00:37:27.620998+00:00 19994330.273999929428 29000292.952000018209 27870462.971999999136 3963947.057000041008 60486.026025791 2024-06-25T00:37:28.628373+00:00 19994330.276000000536 29000293.016999959946 27870463.021000031382 3963565.036000012886 60486.026037261 2024-06-25T00:37:29.619381+00:00 19994330.271999999881 29000293.034000039101 27870463.026000019163 3963908.947999954224 60486.026048921 2024-06-25T00:37:30.626756+00:00 19994330.270999990404 29000292.998999949545 27870462.997999910265 3960404.993000030983 60486.026060575 2024-06-25T00:37:31.633635+00:00 19994330.271999999881 29000293.001999970526 27870463.022000070661 3961595.978000044823 60486.026072050 2024-06-25T00:37:32.625138+00:00 19994330.271999999881 29000292.973999980837 27870462.962999939919 3964952.988999962807 60486.026083704 2024-06-25T00:37:33.632017+00:00 19994330.275000009686 29000293.024000048637 27870462.989000078291 3962462.965000032913 60486.026095180 2024-06-25T00:37:34.623520+00:00 19994330.272000011057 29000292.986000061035 27870462.949000000954 3961750.992999910843 60486.026106833 2024-06-25T00:37:35.630400+00:00 19994330.272999968380 29000293.000000000000 27870463.062999960035 3963057.020000100136 60486.026118309 2024-06-25T00:37:36.621903+00:00 19994330.269000019878 29000292.986999988556 27870463.004999998957 3964974.029999970924 60486.026129968 2024-06-25T00:37:37.629278+00:00 19994330.273999989033 29000293.003999948502 27870463.006000038236 3964830.042999982834 60486.026141439 2024-06-25T00:37:38.620285+00:00 19994330.272999998182 29000293.022999998182 27870462.979999899864 3962174.899000049103 60486.026153098 2024-06-25T00:37:39.627661+00:00 19994330.273999989033 29000292.981000069529 27870463.004999998957 3968871.030999898911 60486.026164574 2024-06-25T00:37:40.619164+00:00 19994330.272000011057 29000293.013000000268 27870463.054000020027 3960188.957000017166 60486.026176227 2024-06-25T00:37:41.626043+00:00 19994330.270999971777 29000292.995000001043 27870462.938000001013 3966567.942000031006 60486.026187887 2024-06-25T00:37:42.633418+00:00 19994330.274000048637 29000293.015000000596 27870463.048999991268 3964390.123000026215 60486.026199357 2024-06-25T00:37:43.624426+00:00 19994330.273999989033 29000292.977000001818 27870462.977000001818 3961035.927999972831 60486.026211016 2024-06-25T00:37:44.631802+00:00 19994330.268999990076 29000292.958000000566 27870462.947000011802 3963717.113000034820 60486.026222492 2024-06-25T00:37:45.623304+00:00 19994330.273999989033 29000293.023999989033 27870462.991000000387 3963258.926999927033 60486.026234146 2024-06-25T00:37:46.630183+00:00 19994330.272999998182 29000292.993000000715 27870463.053999990225 3963613.034000039101 60486.026245621 2024-06-25T00:37:47.621686+00:00 19994330.272000011057 29000293.017000019550 27870463.029000010341 3965736.993000030983 60486.026257281 2024-06-25T00:37:48.629061+00:00 19994330.270999971777 29000293.006999999285 27870462.956999991089 3964915.981999992859 60486.026268751 2024-06-25T00:37:49.620068+00:00 19994330.275000039488 29000292.996999979019 27870463.072000030428 3965612.927999972831 60486.026280405 2024-06-25T00:37:50.626948+00:00 19994330.273999989033 29000292.994000021368 27870462.926999989897 3959218.011999965180 60486.026291880 2024-06-25T00:37:51.618451+00:00 19994330.270999971777 29000292.971999999136 27870463.001999970526 3966597.020000100136 60486.026303540 2024-06-25T00:37:52.625826+00:00 19994330.271000031382 29000293.032999988645 27870463.004999998957 3964700.140999913216 60486.026315194 2024-06-25T00:37:53.632705+00:00 19994330.272999998182 29000293.012000020593 27870463.022000011057 3963294.837000011932 60486.026326669 2024-06-25T00:37:54.624209+00:00 19994330.274000048637 29000292.984999950975 27870462.977000001818 3963690.121999979019 60486.026338329 2024-06-25T00:37:55.631584+00:00 19994330.271999958903 29000293.022000011057 27870463.025000039488 3966370.922000051010 60486.026349799 2024-06-25T00:37:56.622590+00:00 19994330.274999979883 29000293.024999979883 27870462.965999960899 3968943.059999942780 60486.026361458 2024-06-25T00:37:57.629966+00:00 19994330.269999980927 29000292.971000019461 27870463.088999990374 3964867.000000000000 60486.026372928 2024-06-25T00:37:58.620973+00:00 19994330.272999998182 29000293.002000030130 27870462.942000031471 3969073.949000000954 60486.026384587 2024-06-25T00:37:59.628348+00:00 19994330.269999980927 29000292.975000020117 27870462.977999988943 3966763.021000028122 60486.026396063 2024-06-25T00:38:00.619851+00:00 19994330.274000048637 29000293.041999939829 27870463.050999999046 3966939.925999999978 60486.026407717 2024-06-25T00:38:01.626731+00:00 19994330.272999998182 29000292.990000009537 27870462.945999979973 3965993.026999999769 60486.026419370 2024-06-25T00:38:02.633610+00:00 19994330.274999979883 29000292.950000051409 27870462.983000040054 3964296.001999999862 60486.026430846 2024-06-25T00:38:03.625113+00:00 19994330.269000049680 29000293.020999908447 27870463.014999989420 3960342.055000000168 60486.026442505 2024-06-25T00:38:04.632488+00:00 19994330.271999958903 29000293.019000049680 27870462.949000000954 3965026.947999998927 60486.026453976 2024-06-25T00:38:05.623496+00:00 19994330.272000070661 29000292.978000041097 27870463.044999960810 3968581.099000003189 60486.026465635 2024-06-25T00:38:06.630871+00:00 19994330.273999929428 29000293.018999930471 27870463.050000071526 3970820.907999999821 60486.026477111 2024-06-25T00:38:07.622374+00:00 19994330.274999979883 29000292.924000021070 27870462.917999979109 3961703.930999998003 60486.026488764 2024-06-25T00:38:08.629253+00:00 19994330.272000070661 29000293.047999981791 27870463.074000000954 3963627.054000000935 60486.026500240 2024-06-25T00:38:09.620757+00:00 19994330.270999908447 29000293.006000038236 27870462.967000011355 3972796.082999996841 60486.026511894 2024-06-25T00:38:10.627636+00:00 19994330.271000031382 29000293.021999958903 27870462.981999989599 3961527.939000003040 60486.026523370 2024-06-25T00:38:11.619139+00:00 19994330.274000048637 29000293.028000000864 27870463.095999959856 3965599.041999996174 60486.026535023 2024-06-25T00:38:12.626018+00:00 19994330.274999979883 29000292.949000000954 27870462.873000029474 3966966.983000002801 60486.026546683 2024-06-25T00:38:13.633393+00:00 19994330.271999958903 29000293.034999970347 27870463.065000060946 3964844.053000003099 60486.026558158 2024-06-25T00:38:14.624896+00:00 19994330.270000100136 29000292.952000018209 27870462.977000001818 3968394.917999998201 60486.026569812 2024-06-25T00:38:15.631776+00:00 19994330.270999908447 29000293.024999979883 27870462.977999929339 3971120.925999999046 60486.026581288 2024-06-25T00:38:16.623279+00:00 19994330.274000048637 29000292.999000068754 27870463.001999970526 3966185.036000005901 60486.026592941 2024-06-25T00:38:17.630158+00:00 19994330.272999998182 29000293.019000001252 27870463.033000111580 3960580.017999991775 60486.026604417 2024-06-25T00:38:18.621661+00:00 19994330.274999979883 29000292.977000009269 27870462.989999890327 3967633.062000005972 60486.026616077 2024-06-25T00:38:19.629037+00:00 19994330.271000031382 29000293.022999998182 27870462.947999998927 3965073.025999993086 60486.026627547 2024-06-25T00:38:20.620044+00:00 19994330.271999958903 29000292.941999990493 27870463.019999999553 3965392.972000002861 60486.026639206 2024-06-25T00:38:21.627419+00:00 19994330.269999980927 29000293.037999998778 27870463.019999999553 3970310.000000000000 60486.026650677 2024-06-25T00:38:22.618426+00:00 19994330.274000000209 29000293.018999990076 27870463.015000000596 3965642.006999998819 60486.026662336 2024-06-25T00:38:23.625801+00:00 19994330.276000000536 29000292.981000009924 27870463.004999998957 3964743.975000008941 60486.026673989 2024-06-25T00:38:24.632681+00:00 19994330.272000011057 29000292.985000010580 27870462.960999999195 3969578.036999986041 60486.026685465 2024-06-25T00:38:25.624184+00:00 19994330.269999999553 29000293.027999971062 27870463.018000010401 3966312.988000005018 60486.026697119 2024-06-25T00:38:26.631065+00:00 19994330.271999999881 29000292.981999989599 27870462.973000019789 3966908.990999997128 60486.026708595 2024-06-25T00:38:27.622565+00:00 19994330.274000000209 29000293.002000030130 27870463.008999969810 3965812.913000002969 60486.026720248 2024-06-25T00:38:28.629445+00:00 19994330.271999999881 29000292.996999979019 27870462.999000009149 3960947.995000004768 60486.026731724 2024-06-25T00:38:29.620948+00:00 19994330.275000009686 29000293.012000020593 27870463.064000010490 3963547.098000004888 60486.026743383 2024-06-25T00:38:30.628323+00:00 19994330.271999981254 29000292.988999959081 27870463.002999961376 3964305.883999987971 60486.026754853 2024-06-25T00:38:31.619331+00:00 19994330.270000010729 29000293.021000031382 27870462.949000000954 3965688.091000006068 60486.026766513 2024-06-25T00:38:32.626706+00:00 19994330.273999989033 29000293.007000029087 27870463.022999998182 3965297.947999998927 60486.026777983 2024-06-25T00:38:33.617713+00:00 19994330.274000018835 29000292.991000000387 27870463.022000011057 3965709.098999992013 60486.026789642 2024-06-25T00:38:34.625089+00:00 19994330.271999981254 29000292.961999949068 27870462.943000018597 3963949.962999999989 60486.026801296 2024-06-25T00:38:35.631968+00:00 19994330.272000011057 29000293.063000019640 27870463.061999980360 3965847.029000014067 60486.026812772 2024-06-25T00:38:36.623470+00:00 19994330.269999980927 29000292.975999951363 27870462.932000041008 3963503.019999980927 60486.026824431 2024-06-25T00:38:37.630846+00:00 19994330.272000011057 29000293.006000038236 27870463.041000008583 3965598.901000022888 60486.026835901 2024-06-25T00:38:38.621854+00:00 19994330.275999959558 29000292.957000020891 27870462.936999920756 3964670.081999986898 60486.026847560 2024-06-25T00:38:39.629228+00:00 19994330.271000031382 29000293.032999988645 27870463.041000008583 3965816.928999990225 60486.026859031 2024-06-25T00:38:40.620236+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3964108.965000004042 60486.026870690 2024-06-25T00:38:41.627611+00:00 19994330.270000040531 29000292.980999950320 27870463.063000079244 3965233.061000018846 60486.026882160 2024-06-25T00:38:42.618618+00:00 19994330.274999979883 29000292.980000019073 27870462.904999971390 3961718.000000000000 60486.026893819 2024-06-25T00:38:43.625993+00:00 19994330.268999990076 29000293.019000049680 27870463.082999940962 3964981.063999981154 60486.026905473 2024-06-25T00:38:44.632872+00:00 19994330.276000019163 29000292.996999979019 27870462.973999980837 3965997.879999995232 60486.026916949 2024-06-25T00:38:45.624376+00:00 19994330.272000011057 29000292.996999979019 27870462.947000030428 3963602.107000023127 60486.026928608 2024-06-25T00:38:46.631751+00:00 19994330.271999958903 29000293.035000089556 27870463.088000059128 3967061.972999989986 60486.026940078 2024-06-25T00:38:47.622758+00:00 19994330.268999990076 29000292.967999938875 27870462.939000010490 3966278.884999989998 60486.026951738 2024-06-25T00:38:48.630133+00:00 19994330.275000039488 29000293.062000039965 27870463.075999978930 3962573.093000025023 60486.026963208 2024-06-25T00:38:49.621140+00:00 19994330.271999958903 29000292.965999960899 27870462.977000001818 3963462.057999997865 60486.026974867 2024-06-25T00:38:50.628516+00:00 19994330.274000048637 29000292.949000000954 27870462.934999939054 3965258.018999993801 60486.026986343 2024-06-25T00:38:51.620020+00:00 19994330.271999958903 29000293.049000021070 27870463.076000090688 3967821.924999982119 60486.026997996 2024-06-25T00:38:52.626898+00:00 19994330.272000070661 29000293.003999948502 27870462.964999910444 3966159.948000013828 60486.027009472 2024-06-25T00:38:53.618401+00:00 19994330.275999899954 29000292.975000020117 27870462.957000020891 3967413.078000009060 60486.027021131 2024-06-25T00:38:54.625776+00:00 19994330.268000010401 29000293.004000000656 27870463.001000050455 3965750.970999985933 60486.027032785 2024-06-25T00:38:55.632656+00:00 19994330.274000048637 29000293.041999999434 27870463.062999960035 3967916.995000004768 60486.027044261 2024-06-25T00:38:56.624159+00:00 19994330.274999979883 29000293.001999989152 27870463.013000011444 3963126.962000011932 60486.027055915 2024-06-25T00:38:57.631038+00:00 19994330.272000070661 29000292.922000009567 27870462.914000030607 3967113.065999985207 60486.027067390 2024-06-25T00:38:58.622541+00:00 19994330.269999980927 29000293.026999998838 27870463.041000001132 3967450.965999991167 60486.027079050 2024-06-25T00:38:59.629916+00:00 19994330.272999998182 29000293.004999998957 27870462.929999999702 3960181.057999997865 60486.027090520 2024-06-25T00:39:00.620924+00:00 19994330.271999958903 29000293.004000011832 27870463.052000001073 3962811.997000008821 60486.027102179 2024-06-25T00:39:01.628299+00:00 19994330.272999998182 29000292.964999999851 27870462.996000010520 3962275.097000002861 60486.027113650 2024-06-25T00:39:02.619306+00:00 19994330.274000048637 29000293.037000000477 27870462.967000011355 3967238.782000004780 60486.027125309 2024-06-25T00:39:03.626681+00:00 19994330.270999908447 29000293.029999971390 27870463.025999989361 3960096.020999997854 60486.027136785 2024-06-25T00:39:04.618184+00:00 19994330.272000070661 29000292.962999999523 27870463.026999980211 3961060.041999996174 60486.027148438 2024-06-25T00:39:05.625063+00:00 19994330.271999958903 29000293.018000010401 27870463.065000001341 3962563.039000004996 60486.027160098 2024-06-25T00:39:06.632439+00:00 19994330.274999979883 29000292.977000001818 27870462.910000000149 3962646.981000006199 60486.027171568 2024-06-25T00:39:07.623446+00:00 19994330.275000099093 29000292.997000038624 27870463.004000011832 3965971.993000001181 60486.027183227 2024-06-25T00:39:08.630821+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3965743.937999964226 60486.027194703 2024-06-25T00:39:09.622324+00:00 19994330.271999958903 29000292.988999959081 27870463.019999980927 3965094.103000044823 60486.027206357 2024-06-25T00:39:10.629203+00:00 19994330.272999998182 29000293.017000019550 27870463.013999998569 3965394.837999999989 60486.027217832 2024-06-25T00:39:11.620706+00:00 19994330.271999958903 29000293.017000019550 27870463.013000011444 3963923.131999969017 60486.027229486 2024-06-25T00:39:12.627586+00:00 19994330.272000070661 29000292.939000010490 27870462.895000040531 3965137.951000034809 60486.027240962 2024-06-25T00:39:13.619089+00:00 19994330.274999979883 29000293.051999930292 27870463.092999991030 3958155.055000007153 60486.027252621 2024-06-25T00:39:14.626464+00:00 19994330.271999958903 29000292.940999981016 27870462.916000008583 3966675.982999979984 60486.027264091 2024-06-25T00:39:15.617471+00:00 19994330.272000070661 29000293.054000020027 27870463.055999990553 3961172.055999993812 60486.027275750 2024-06-25T00:39:16.624847+00:00 19994330.267999999225 29000292.996000051498 27870462.971999999136 3962109.972000002861 60486.027287404 2024-06-25T00:39:17.631726+00:00 19994330.276999998838 29000292.962999939919 27870463.049999948591 3969200.932999968994 60486.027298880 2024-06-25T00:39:18.623229+00:00 19994330.272999990731 29000293.019999980927 27870463.004999998957 3965922.047000051010 60486.027310540 2024-06-25T00:39:19.630604+00:00 19994330.274000000209 29000292.954000119120 27870462.902000069618 3960569.016999959946 60486.027322009 2024-06-25T00:39:20.621611+00:00 19994330.271000001580 29000293.053999900818 27870463.020999908447 3967912.037000000011 60486.027333669 2024-06-25T00:39:21.628986+00:00 19994330.271000001580 29000292.991999980062 27870463.029000040144 3962219.998000026215 60486.027345145 2024-06-25T00:39:22.620490+00:00 19994330.272000011057 29000293.009000059217 27870463.016999959946 3964574.849999963772 60486.027356798 2024-06-25T00:39:23.627369+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3964676.068000019062 60486.027368268 2024-06-25T00:39:24.618376+00:00 19994330.274999979883 29000293.009999990463 27870462.978999968618 3964558.007000029087 60486.027379928 2024-06-25T00:39:25.625752+00:00 19994330.272000011057 29000293.014000058174 27870463.019000049680 3965122.069999992847 60486.027391403 2024-06-25T00:39:26.617254+00:00 19994330.272999998182 29000293.002999901772 27870462.981999989599 3960165.007999957073 60486.027403057 2024-06-25T00:39:27.624134+00:00 19994330.268000010401 29000292.953999999911 27870463.001999970526 3963663.957000017166 60486.027414717 2024-06-25T00:39:28.631509+00:00 19994330.276999980211 29000292.996000051498 27870462.981000069529 3959086.939000010025 60486.027426186 2024-06-25T00:39:29.622516+00:00 19994330.273999989033 29000293.006000038236 27870463.080999970436 3967189.980000019073 60486.027437846 2024-06-25T00:39:30.629891+00:00 19994330.271000031382 29000293.015999909490 27870462.932999968529 3965899.083000003826 60486.027449316 2024-06-25T00:39:31.620899+00:00 19994330.268999990076 29000293.006000000983 27870463.050000071526 3963021.046000003815 60486.027460976 2024-06-25T00:39:32.628274+00:00 19994330.277000010014 29000292.989000000060 27870463.012999888510 3964775.974999963772 60486.027472445 2024-06-25T00:39:33.619281+00:00 19994330.270999971777 29000293.013000000268 27870462.945000048727 3966126.919000030030 60486.027484105 2024-06-25T00:39:34.626656+00:00 19994330.272999998182 29000292.968000009656 27870462.970000028610 3969770.032000004780 60486.027495575 2024-06-25T00:39:35.617663+00:00 19994330.270000040531 29000293.037000000477 27870463.074999928474 3964209.989999949932 60486.027507234 2024-06-25T00:39:36.625039+00:00 19994330.271999958903 29000292.979999989271 27870462.978000000119 3964313.060000001919 60486.027518888 2024-06-25T00:39:37.631918+00:00 19994330.272000011057 29000293.020000010729 27870463.013000000268 3966449.990999997128 60486.027530364 2024-06-25T00:39:38.623421+00:00 19994330.274999979883 29000292.991000000387 27870462.978999998420 3969174.980000019073 60486.027542017 2024-06-25T00:39:39.630300+00:00 19994330.272999998182 29000292.968000020832 27870462.940999999642 3964573.031000018120 60486.027553493 2024-06-25T00:39:40.621802+00:00 19994330.272999998182 29000293.017999950796 27870463.052999999374 3965240.939000010025 60486.027565152 2024-06-25T00:39:41.629178+00:00 19994330.272000011057 29000293.021000031382 27870463.025999989361 3960929.090999960899 60486.027576623 2024-06-25T00:39:42.620186+00:00 19994330.274000048637 29000292.984000030905 27870463.008999999613 3965460.906000018120 60486.027588282 2024-06-25T00:39:43.627561+00:00 19994330.269999980927 29000293.040999948978 27870462.986000001431 3964225.023000001907 60486.027599752 2024-06-25T00:39:44.618569+00:00 19994330.273999929428 29000292.940000001341 27870462.960000008345 3961660.020999968052 60486.027611411 2024-06-25T00:39:45.625943+00:00 19994330.270000100136 29000293.047000050545 27870463.013000011444 3963540.913000047207 60486.027622881 2024-06-25T00:39:46.616951+00:00 19994330.272999998182 29000292.984999950975 27870462.974999960512 3961756.158999979030 60486.027634541 2024-06-25T00:39:47.624326+00:00 19994330.273999929428 29000293.010000050068 27870463.041000008583 3962581.954999982845 60486.027646194 2024-06-25T00:39:48.631203+00:00 19994330.271000031382 29000292.969999969006 27870462.989000018686 3963173.953999996185 60486.027657670 2024-06-25T00:39:49.622708+00:00 19994330.274999979883 29000292.986999988556 27870462.956999961287 3964282.055000007153 60486.027669324 2024-06-25T00:39:50.629587+00:00 19994330.272000070661 29000293.019000049680 27870463.058000031859 3963093.910000026226 60486.027680800 2024-06-25T00:39:51.621091+00:00 19994330.274999979883 29000293.021999958903 27870463.047999981791 3964441.087000011932 60486.027692459 2024-06-25T00:39:52.628466+00:00 19994330.268999930471 29000293.006999969482 27870462.989000018686 3962712.851999998093 60486.027703929 2024-06-25T00:39:53.619473+00:00 19994330.272000070661 29000292.971000079066 27870462.921000000089 3960403.142999947071 60486.027715588 2024-06-25T00:39:54.626846+00:00 19994330.271999958903 29000293.059999939054 27870463.043000038713 3966047.997000039089 60486.027727059 2024-06-25T00:39:55.617854+00:00 19994330.274000048637 29000292.911000009626 27870462.995000001043 3960635.925999999046 60486.027738718 2024-06-25T00:39:56.625229+00:00 19994330.272999998182 29000293.067999958992 27870463.012999888510 3965425.046000003815 60486.027750188 2024-06-25T00:39:57.616237+00:00 19994330.272999998182 29000292.984000090510 27870463.000000000000 3967715.964999973774 60486.027761847 2024-06-25T00:39:58.623612+00:00 19994330.270999908447 29000292.971999999136 27870462.984000090510 3961004.099000037182 60486.027773507 2024-06-25T00:39:59.630988+00:00 19994330.272999998182 29000293.023999929428 27870463.005999919027 3960409.900999962818 60486.027784977 2024-06-25T00:40:00.621994+00:00 19994330.272000070661 29000292.958999991417 27870463.001000050455 3967102.022000014782 60486.027796636 2024-06-25T00:40:01.629370+00:00 19994330.272999998182 29000293.012000080198 27870462.937000039965 3962895.004000008106 60486.027808107 2024-06-25T00:40:02.620378+00:00 19994330.270999908447 29000293.015999909490 27870463.057999968529 3964767.023000001907 60486.027819766 2024-06-25T00:40:03.627752+00:00 19994330.275000099093 29000292.971000079066 27870462.911000009626 3965260.949000000954 60486.027831241 2024-06-25T00:40:04.619256+00:00 19994330.269999980927 29000292.995999928564 27870463.044000029564 3966510.944000006188 60486.027842895 2024-06-25T00:40:05.626135+00:00 19994330.271999958903 29000293.052999969572 27870463.035999890417 3965254.020999968052 60486.027854371 2024-06-25T00:40:06.617638+00:00 19994330.274999979883 29000293.001000050455 27870463.036000009626 3969839.013000010978 60486.027866030 2024-06-25T00:40:07.625014+00:00 19994330.272999998182 29000292.960999969393 27870462.988000039011 3965132.055999993812 60486.027877500 2024-06-25T00:40:08.616021+00:00 19994330.271000031382 29000293.013999998569 27870462.975000020117 3968208.949999988079 60486.027889160 2024-06-25T00:40:09.623396+00:00 19994330.271000001580 29000293.015999998897 27870462.967999938875 3965202.096000016201 60486.027900813 2024-06-25T00:40:10.630275+00:00 19994330.272999998182 29000292.995000001043 27870463.067000031471 3962770.939000010025 60486.027912289 2024-06-25T00:40:11.621779+00:00 19994330.272999998182 29000293.021000001580 27870462.955000039190 3963885.073000013828 60486.027923943 2024-06-25T00:40:12.628658+00:00 19994330.275000009686 29000292.929999988526 27870462.957000020891 3959301.944999992847 60486.027935418 2024-06-25T00:40:13.620161+00:00 19994330.272999998182 29000293.046999990940 27870463.090999960899 3965391.944999992847 60486.027947072 2024-06-25T00:40:14.627040+00:00 19994330.271999999881 29000292.968000020832 27870462.935999989510 3966958.106000006199 60486.027958548 2024-06-25T00:40:15.618543+00:00 19994330.273999989033 29000293.057999998331 27870463.032999999821 3967901.925000011921 60486.027970207 2024-06-25T00:40:16.625919+00:00 19994330.272000011057 29000292.934999968857 27870462.974999990314 3967442.976999998093 60486.027981678 2024-06-25T00:40:17.616926+00:00 19994330.268999990076 29000293.032999988645 27870463.020000010729 3966694.878999948967 60486.027993337 2024-06-25T00:40:18.624301+00:00 19994330.275000009686 29000293.008000019938 27870462.983999978751 3964018.044000030030 60486.028004990 2024-06-25T00:40:19.631180+00:00 19994330.271999981254 29000292.967999991030 27870463.028000030667 3966427.093999981880 60486.028016466 2024-06-25T00:40:20.622683+00:00 19994330.271000001580 29000293.007000029087 27870462.980999980122 3967598.978999971878 60486.028028120 2024-06-25T00:40:21.629562+00:00 19994330.272999998182 29000293.007999960333 27870463.013999998569 3964821.074000000954 60486.028039596 2024-06-25T00:40:22.621066+00:00 19994330.273000031710 29000293.007000029087 27870463.037000000477 3961261.064000010025 60486.028051255 2024-06-25T00:40:23.628440+00:00 19994330.272999998182 29000293.032999988645 27870462.987000018358 3961911.966000080109 60486.028062725 2024-06-25T00:40:24.619448+00:00 19994330.273999989033 29000292.967999991030 27870462.916999999434 3964956.811999917030 60486.028074385 2024-06-25T00:40:25.626823+00:00 19994330.271999958903 29000292.967999991030 27870462.991999980062 3964574.178000092972 60486.028085854 2024-06-25T00:40:26.617830+00:00 19994330.272999998182 29000293.023999989033 27870463.082000020891 3963896.943999886978 60486.028097514 2024-06-25T00:40:27.625206+00:00 19994330.272000011057 29000293.024000048637 27870462.982999980450 3966766.922000051010 60486.028108990 2024-06-25T00:40:28.616709+00:00 19994330.271000031382 29000293.005999919027 27870463.041000008583 3961396.027999997139 60486.028120643 2024-06-25T00:40:29.623588+00:00 19994330.270999971777 29000292.994000080973 27870462.981000009924 3965795.126000047196 60486.028132303 2024-06-25T00:40:30.630963+00:00 19994330.276000019163 29000293.005999919027 27870462.985000010580 3959833.820999979973 60486.028143778 2024-06-25T00:40:31.622466+00:00 19994330.277000010014 29000293.005000110716 27870462.988999959081 3969293.067000031006 60486.028155432 2024-06-25T00:40:32.629346+00:00 19994330.264999989420 29000293.020999908447 27870463.052000049502 3962449.111999989022 60486.028166902 2024-06-25T00:40:33.620353+00:00 19994330.272999998182 29000292.961000081152 27870462.971000019461 3965296.019999980927 60486.028178561 2024-06-25T00:40:34.627728+00:00 19994330.273999989033 29000292.977999929339 27870462.957999940962 3963291.008000016212 60486.028190037 2024-06-25T00:40:35.619231+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3965779.805999993812 60486.028201691 2024-06-25T00:40:36.626110+00:00 19994330.272999998182 29000292.989000078291 27870462.950000051409 3965481.003999948967 60486.028213167 2024-06-25T00:40:37.617613+00:00 19994330.269999980927 29000293.022999998182 27870463.016999959946 3964495.067000031006 60486.028224826 2024-06-25T00:40:38.624988+00:00 19994330.269999980927 29000292.975999951363 27870463.009999990463 3965069.980000019073 60486.028236296 2024-06-25T00:40:39.615996+00:00 19994330.277000069618 29000293.031999949366 27870463.011000040919 3966646.085999966133 60486.028247956 2024-06-25T00:40:40.623371+00:00 19994330.272999998182 29000292.988000039011 27870462.997999910265 3963627.860000013839 60486.028259609 2024-06-25T00:40:41.630250+00:00 19994330.271999958903 29000292.960000038147 27870463.009000059217 3964040.032999991905 60486.028271085 2024-06-25T00:40:42.621754+00:00 19994330.271999958903 29000293.075999978930 27870463.016999959946 3967756.993000030983 60486.028282739 2024-06-25T00:40:43.628633+00:00 19994330.272999998182 29000292.932999968529 27870462.970000028610 3964664.976999998093 60486.028294215 2024-06-25T00:40:44.620136+00:00 19994330.272000070661 29000293.008000019938 27870462.970000028610 3963687.113999962807 60486.028305874 2024-06-25T00:40:45.627511+00:00 19994330.274999979883 29000293.002000000328 27870463.052999969572 3967665.978999971878 60486.028317344 2024-06-25T00:40:46.618518+00:00 19994330.271999958903 29000293.035999998450 27870462.970999959856 3964750.951000093948 60486.028329004 2024-06-25T00:40:47.625893+00:00 19994330.270000100136 29000292.964000001550 27870462.988000039011 3968229.045999885071 60486.028340473 2024-06-25T00:40:48.616901+00:00 19994330.271999958903 29000293.011999990791 27870463.032000061125 3969260.022000073921 60486.028352133 2024-06-25T00:40:49.624276+00:00 19994330.276000019163 29000292.979000020772 27870463.009999990463 3961160.980999947060 60486.028363603 2024-06-25T00:40:50.615283+00:00 19994330.269999980927 29000293.002999991179 27870462.962000008672 3961669.981999992859 60486.028375262 2024-06-25T00:40:51.622658+00:00 19994330.272999998182 29000293.007999990135 27870463.007999900728 3964344.950000048149 60486.028386916 2024-06-25T00:40:52.629537+00:00 19994330.272999998182 29000293.050000008196 27870463.065000060946 3963757.072999954224 60486.028398392 2024-06-25T00:40:53.621040+00:00 19994330.272999998182 29000292.948000010103 27870462.951000008732 3963010.998000026215 60486.028410051 2024-06-25T00:40:54.628416+00:00 19994330.271000031382 29000293.058999959379 27870463.014999989420 3970372.976000071038 60486.028421521 2024-06-25T00:40:55.619423+00:00 19994330.271999958903 29000292.961000028998 27870463.026999998838 3962533.979999899864 60486.028433180 2024-06-25T00:40:56.626798+00:00 19994330.274000048637 29000293.035000029951 27870462.982000008225 3963840.041000009049 60486.028444651 2024-06-25T00:40:57.617805+00:00 19994330.273999929428 29000292.993999961764 27870462.971999999136 3964635.990000010002 60486.028456310 2024-06-25T00:40:58.625181+00:00 19994330.271000031382 29000292.977000001818 27870462.984000001103 3966089.921000003815 60486.028467780 2024-06-25T00:40:59.616188+00:00 19994330.271000031382 29000292.991000000387 27870463.015999998897 3969282.154000043869 60486.028479439 2024-06-25T00:41:00.623563+00:00 19994330.271000031382 29000293.013000011444 27870463.046000000089 3965031.911000012886 60486.028491099 2024-06-25T00:41:01.630937+00:00 19994330.275999899954 29000292.981999989599 27870462.932999998331 3963923.046000003815 60486.028502569 2024-06-25T00:41:02.621945+00:00 19994330.269999980927 29000293.022000011057 27870462.993999961764 3968226.019999980927 60486.028514228 2024-06-25T00:41:03.629321+00:00 19994330.274999998510 29000293.026000019163 27870463.054000020027 3968561.954999924172 60486.028525698 2024-06-25T00:41:04.620328+00:00 19994330.271999999881 29000292.967999938875 27870462.952000018209 3967114.930000067223 60486.028537358 2024-06-25T00:41:05.627703+00:00 19994330.271000009030 29000292.985000010580 27870463.050000008196 3970477.050999999046 60486.028548827 2024-06-25T00:41:06.618710+00:00 19994330.272999990731 29000292.949000000954 27870462.940999981016 3963589.070999979973 60486.028560487 2024-06-25T00:41:07.626085+00:00 19994330.274000000209 29000293.063000079244 27870463.031000021845 3969592.991000055801 60486.028571963 2024-06-25T00:41:08.617589+00:00 19994330.272999998182 29000292.997999910265 27870462.974999960512 3964921.911999940872 60486.028583616 2024-06-25T00:41:09.624468+00:00 19994330.271999999881 29000293.011000040919 27870463.018000010401 3965511.009999989998 60486.028595092 2024-06-25T00:41:10.615971+00:00 19994330.270000010729 29000292.991999980062 27870463.015999969095 3966032.041000009049 60486.028606746 2024-06-25T00:41:11.622850+00:00 19994330.272999998182 29000293.019999980927 27870463.015999969095 3965438.981999992859 60486.028618406 2024-06-25T00:41:12.630226+00:00 19994330.274999979883 29000292.974000100046 27870462.952000018209 3965266.023000001907 60486.028629881 2024-06-25T00:41:13.621729+00:00 19994330.272000011057 29000293.013999938965 27870463.019999980927 3963700.955000042915 60486.028641535 2024-06-25T00:41:14.628608+00:00 19994330.271999981254 29000292.968999978155 27870462.993000030518 3966622.922999978065 60486.028653011 2024-06-25T00:41:15.620111+00:00 19994330.271999981254 29000293.006999969482 27870462.986000061035 3969104.041000009049 60486.028664664 2024-06-25T00:41:16.626990+00:00 19994330.272999998182 29000292.994000080973 27870463.021999958903 3966820.027999997139 60486.028676140 2024-06-25T00:41:17.618493+00:00 19994330.271000031382 29000293.003999948502 27870463.000000000000 3965514.006999969017 60486.028687799 2024-06-25T00:41:18.625869+00:00 19994330.276000019163 29000293.022000070661 27870463.000000000000 3965312.983000040054 60486.028699270 2024-06-25T00:41:19.616876+00:00 19994330.272999998182 29000292.958999991417 27870462.960000038147 3962881.039999961853 60486.028710929 2024-06-25T00:41:20.624252+00:00 19994330.270999971777 29000293.028000000864 27870463.031000021845 3963331.006000041962 60486.028722405 2024-06-25T00:41:21.615754+00:00 19994330.272000011057 29000293.016999959946 27870463.030999898911 3961521.990999937057 60486.028734058 2024-06-25T00:41:22.622633+00:00 19994330.269999980927 29000292.986000001431 27870462.997000098228 3963315.966000080109 60486.028745718 2024-06-25T00:41:23.630009+00:00 19994330.275000039488 29000293.000999990851 27870463.010999921709 3962216.997999907006 60486.028757188 2024-06-25T00:41:24.621015+00:00 19994330.271999958903 29000293.021999999881 27870463.008000019938 3963246.045000075828 60486.028768847 2024-06-25T00:41:25.628391+00:00 19994330.273999989033 29000292.968000009656 27870462.953999999911 3968544.042999982834 60486.028780323 2024-06-25T00:41:26.619894+00:00 19994330.272999998182 29000293.038999989629 27870463.019000049680 3968175.988000034820 60486.028791977 2024-06-25T00:41:27.626773+00:00 19994330.269000049680 29000292.944999989122 27870462.911000009626 3964296.939999938011 60486.028803452 2024-06-25T00:41:28.618276+00:00 19994330.272999998182 29000293.015999998897 27870463.131999969482 3962924.050999999046 60486.028815106 2024-06-25T00:41:29.625156+00:00 19994330.276999950409 29000293.018999990076 27870462.944999929518 3967082.024000049103 60486.028826582 2024-06-25T00:41:30.616659+00:00 19994330.271000031382 29000292.981000009924 27870462.980000019073 3964331.932999968994 60486.028838235 2024-06-25T00:41:31.623538+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3966788.942999958992 60486.028849711 2024-06-25T00:41:32.615041+00:00 19994330.271000031382 29000292.998000029474 27870462.964999999851 3966328.001000047196 60486.028861371 2024-06-25T00:41:33.622418+00:00 19994330.271999958903 29000292.962000008672 27870462.978999998420 3966134.054999948014 60486.028873025 2024-06-25T00:41:34.629296+00:00 19994330.274000048637 29000293.085999969393 27870463.019999999553 3966405.009000062943 60486.028884500 2024-06-25T00:41:35.620799+00:00 19994330.272999998182 29000292.929000020027 27870462.993999991566 3966166.976999998093 60486.028896154 2024-06-25T00:41:36.627677+00:00 19994330.271999958903 29000293.046999990940 27870463.031000021845 3965600.019999980927 60486.028907630 2024-06-25T00:41:37.619181+00:00 19994330.276000019163 29000293.003000020981 27870463.004000011832 3970017.098000050057 60486.028919283 2024-06-25T00:41:38.626061+00:00 19994330.269000049680 29000292.990000009537 27870462.977000001818 3966809.918999909889 60486.028930759 2024-06-25T00:41:39.617563+00:00 19994330.271999958903 29000292.986000001431 27870463.010999981314 3968432.938000082970 60486.028942418 2024-06-25T00:41:40.624939+00:00 19994330.274000048637 29000293.000000000000 27870462.994000021368 3963435.121999979019 60486.028953888 2024-06-25T00:41:41.615946+00:00 19994330.273999929428 29000292.962000008672 27870462.978999968618 3965598.911999940872 60486.028965548 2024-06-25T00:41:42.623321+00:00 19994330.271000031382 29000293.062999960035 27870463.050999999046 3961226.106999992859 60486.028977018 2024-06-25T00:41:43.614328+00:00 19994330.271000031382 29000293.024000048637 27870462.967000011355 3967163.884000062943 60486.028988677 2024-06-25T00:41:44.621704+00:00 19994330.271000031382 29000292.996999979019 27870463.059000018984 3961426.077999948990 60486.029000331 2024-06-25T00:41:45.628583+00:00 19994330.273999929428 29000292.975999951363 27870462.991000000387 3966974.016000031959 60486.029011806 2024-06-25T00:41:46.620086+00:00 19994330.274999979883 29000292.999000068754 27870462.968999978155 3966951.940999985207 60486.029023466 2024-06-25T00:41:47.627461+00:00 19994330.272000070661 29000293.004999998957 27870463.021000031382 3964435.004999995232 60486.029034936 2024-06-25T00:41:48.618468+00:00 19994330.271000031382 29000292.954999919981 27870462.974999960512 3961907.968000053894 60486.029046596 2024-06-25T00:41:49.625844+00:00 19994330.271999958903 29000293.042999979109 27870462.985000010580 3961406.975000023842 60486.029058065 2024-06-25T00:41:50.616851+00:00 19994330.271999958903 29000292.983000040054 27870463.029999971390 3967393.047999978065 60486.029069725 2024-06-25T00:41:51.624226+00:00 19994330.276000019163 29000292.978000041097 27870462.961000081152 3961560.985999941826 60486.029081201 2024-06-25T00:41:52.615729+00:00 19994330.272999998182 29000293.036999940872 27870463.036999940872 3968631.070000051986 60486.029092854 2024-06-25T00:41:53.622608+00:00 19994330.269999980927 29000292.986999988556 27870463.011000040919 3964215.957000017166 60486.029104514 2024-06-25T00:41:54.629984+00:00 19994330.271000031382 29000292.993000030518 27870462.916000008583 3964915.026000022888 60486.029115984 2024-06-25T00:41:55.620990+00:00 19994330.274000048637 29000292.967000011355 27870463.038999918848 3967446.966999887954 60486.029127643 2024-06-25T00:41:56.628366+00:00 19994330.275999899954 29000293.003999948502 27870462.964000109583 3964285.920000075828 60486.029139119 2024-06-25T00:41:57.619869+00:00 19994330.269999999553 29000293.049000021070 27870463.105999950320 3963809.110000013839 60486.029150772 2024-06-25T00:41:58.626748+00:00 19994330.271999999881 29000292.978000041097 27870462.962000008672 3965140.998999952804 60486.029162248 2024-06-25T00:41:59.618252+00:00 19994330.272999998182 29000293.030999999493 27870462.986999988556 3963738.975000023842 60486.029173908 2024-06-25T00:42:00.625627+00:00 19994330.271999999881 29000292.943999998271 27870463.016999959946 3966162.024999976158 60486.029185378 2024-06-25T00:42:01.616634+00:00 19994330.271000001580 29000293.057000000030 27870463.045000080019 3966717.927000045776 60486.029197037 2024-06-25T00:42:02.624009+00:00 19994330.274999991059 29000292.966000009328 27870462.918999910355 3966763.959999918938 60486.029208507 2024-06-25T00:42:03.615016+00:00 19994330.275000009686 29000293.003000009805 27870463.032000061125 3964232.054000020027 60486.029220167 2024-06-25T00:42:04.622392+00:00 19994330.271000001580 29000293.002000000328 27870462.950000051409 3961442.032999991905 60486.029231820 2024-06-25T00:42:05.629271+00:00 19994330.268999990076 29000293.006999999285 27870463.005999919027 3963398.990000010002 60486.029243296 2024-06-25T00:42:06.620774+00:00 19994330.272999998182 29000292.988999988884 27870463.011999960989 3967329.927000045776 60486.029254950 2024-06-25T00:42:07.627653+00:00 19994330.274000018835 29000293.016999989748 27870463.033000111580 3962672.090000032913 60486.029266425 2024-06-25T00:42:08.619156+00:00 19994330.272999998182 29000292.991000000387 27870462.972999930382 3960885.996999979019 60486.029278079 2024-06-25T00:42:09.626036+00:00 19994330.272999998182 29000292.967000011355 27870463.006000038236 3963436.930999993812 60486.029289555 2024-06-25T00:42:10.617539+00:00 19994330.270999971777 29000293.078999999911 27870463.028000000864 3966902.107999920845 60486.029301208 2024-06-25T00:42:11.624418+00:00 19994330.271000031382 29000292.963999990374 27870462.995000001043 3965141.962000011932 60486.029312684 2024-06-25T00:42:12.615921+00:00 19994330.272999998182 29000292.971000019461 27870462.960999999195 3965543.018000007141 60486.029324343 2024-06-25T00:42:13.623296+00:00 19994330.275999959558 29000293.027000010014 27870463.057999998331 3968396.940999985207 60486.029335814 2024-06-25T00:42:14.614303+00:00 19994330.272999998182 29000292.958999991417 27870462.960000008345 3966328.998000026215 60486.029347473 2024-06-25T00:42:15.621678+00:00 19994330.268999990076 29000293.037000000477 27870462.998999979347 3965954.078000069130 60486.029359127 2024-06-25T00:42:16.628558+00:00 19994330.272999998182 29000292.966000020504 27870463.006999999285 3964272.959999918938 60486.029370603 2024-06-25T00:42:17.620061+00:00 19994330.272000011057 29000293.051999930292 27870462.986000001431 3962786.953000069130 60486.029382256 2024-06-25T00:42:18.626941+00:00 19994330.277000010014 29000292.979000091553 27870462.966000020504 3964646.972000002861 60486.029393732 2024-06-25T00:42:19.618444+00:00 19994330.268999990076 29000292.980999950320 27870463.034999970347 3966119.099999905098 60486.029405386 2024-06-25T00:42:20.625323+00:00 19994330.273999989033 29000293.039999961853 27870463.010000050068 3959275.971000074875 60486.029416861 2024-06-25T00:42:21.616826+00:00 19994330.270000040531 29000292.982000108808 27870463.022999998182 3962706.942999958992 60486.029428515 2024-06-25T00:42:22.623705+00:00 19994330.272999938577 29000293.011999960989 27870463.001999970526 3963438.991000055801 60486.029439991 2024-06-25T00:42:23.615208+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3964235.139999986161 60486.029451645 2024-06-25T00:42:24.622087+00:00 19994330.274999979883 29000293.018000010401 27870463.018999990076 3962779.891000031959 60486.029463304 2024-06-25T00:42:25.629463+00:00 19994330.272000070661 29000292.993000030518 27870462.971000019461 3965881.039999961853 60486.029474780 2024-06-25T00:42:26.620966+00:00 19994330.269999980927 29000293.028000000864 27870462.976000010967 3963290.016000031959 60486.029486434 2024-06-25T00:42:27.627845+00:00 19994330.269999980927 29000292.981999989599 27870463.037999991328 3963785.967000008095 60486.029497909 2024-06-25T00:42:28.619348+00:00 19994330.278000000864 29000293.006999969482 27870462.979999959469 3958731.969999908935 60486.029509563 2024-06-25T00:42:29.626227+00:00 19994330.272000070661 29000292.988000039011 27870463.004999998957 3964098.004000068177 60486.029521039 2024-06-25T00:42:30.617731+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3962788.993999958038 60486.029532698 2024-06-25T00:42:31.625106+00:00 19994330.270999908447 29000292.998999949545 27870463.001999970526 3961156.024999999907 60486.029544168 2024-06-25T00:42:32.616113+00:00 19994330.271000031382 29000292.962000008672 27870462.983000040054 3960902.016000001226 60486.029555827 2024-06-25T00:42:33.623488+00:00 19994330.274999979883 29000292.996999979019 27870463.024999979883 3964482.967999998014 60486.029567303 2024-06-25T00:42:34.614991+00:00 19994330.269000049680 29000293.065000060946 27870463.059000018984 3964582.050000001211 60486.029578957 2024-06-25T00:42:35.621871+00:00 19994330.276999950409 29000292.983999971300 27870462.927999969572 3962117.956999999005 60486.029590616 2024-06-25T00:42:36.629246+00:00 19994330.272000070661 29000292.971000000834 27870463.019999980927 3960761.992000001948 60486.029602092 2024-06-25T00:42:37.620749+00:00 19994330.269999980927 29000293.026000000536 27870463.007000088692 3963701.073999997228 60486.029613746 2024-06-25T00:42:38.627628+00:00 19994330.271000031382 29000292.978999990970 27870462.995999928564 3960904.907000004780 60486.029625221 2024-06-25T00:42:39.619131+00:00 19994330.273999929428 29000293.000999998301 27870463.006000038236 3963027.050999999046 60486.029636875 2024-06-25T00:42:40.626011+00:00 19994330.272999998182 29000292.988000009209 27870462.945000048727 3962562.950999998022 60486.029648351 2024-06-25T00:42:41.617513+00:00 19994330.274000048637 29000292.995999988168 27870463.071999911219 3964066.026000001002 60486.029660005 2024-06-25T00:42:42.624393+00:00 19994330.273999929428 29000293.059000018984 27870463.009999990463 3963474.969999998808 60486.029671480 2024-06-25T00:42:43.615896+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3960806.129000001121 60486.029683140 2024-06-25T00:42:44.623271+00:00 19994330.271000031382 29000292.974000010639 27870462.943000078201 3960646.015000001062 60486.029694610 2024-06-25T00:42:45.614278+00:00 19994330.274000048637 29000293.005999978632 27870462.986999988556 3961928.895999997854 60486.029706269 2024-06-25T00:42:46.621654+00:00 19994330.274999979883 29000292.986000001431 27870463.024999979883 3964319.078000002075 60486.029717923 2024-06-25T00:42:47.628533+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3961805.943999997806 60486.029729398 2024-06-25T00:42:48.620036+00:00 19994330.269999980927 29000293.055000010878 27870463.100000020117 3961431.921000003815 60486.029741053 2024-06-25T00:42:49.626915+00:00 19994330.272000070661 29000293.023999989033 27870462.973999999464 3964206.032999991905 60486.029752528 2024-06-25T00:42:50.618418+00:00 19994330.271999999881 29000292.976000010967 27870463.014000009745 3964655.074000000954 60486.029764188 2024-06-25T00:42:51.625793+00:00 19994330.274000000209 29000292.995000001043 27870462.978999998420 3965670.989000007976 60486.029775658 2024-06-25T00:42:52.616801+00:00 19994330.272999990731 29000293.003000020981 27870463.053999990225 3961064.012999997009 60486.029787317 2024-06-25T00:42:53.624176+00:00 19994330.271999999881 29000292.995000001043 27870463.000999998301 3964217.862000002991 60486.029798793 2024-06-25T00:42:54.615679+00:00 19994330.271000001580 29000293.004999998957 27870462.918000008911 3960993.083999990951 60486.029810446 2024-06-25T00:42:55.622558+00:00 19994330.271999999881 29000292.980999950320 27870463.037999991328 3963643.064000010025 60486.029821916 2024-06-25T00:42:56.613566+00:00 19994330.272000011057 29000293.004000071436 27870463.020000010729 3960452.892999991775 60486.029833576 2024-06-25T00:42:57.620941+00:00 19994330.276999980211 29000292.968999978155 27870462.957000020891 3959026.006999998819 60486.029845235 2024-06-25T00:42:58.628316+00:00 19994330.272000011057 29000293.028999920934 27870463.001999970526 3960380.035000010859 60486.029856705 2024-06-25T00:42:59.619323+00:00 19994330.270000010729 29000293.022999998182 27870462.987999979407 3959446.982999994885 60486.029868364 2024-06-25T00:43:00.626699+00:00 19994330.273999989033 29000293.011000040919 27870463.045000020415 3958991.015000001062 60486.029879835 2024-06-25T00:43:01.617706+00:00 19994330.271999981254 29000292.953000068665 27870462.954999979585 3962288.980999990832 60486.029891494 2024-06-25T00:43:02.625081+00:00 19994330.272999998182 29000293.065999981016 27870463.062000039965 3961543.071000009775 60486.029902969 2024-06-25T00:43:03.616584+00:00 19994330.271000001580 29000292.950999978930 27870462.921999990940 3965629.967999995220 60486.029914623 2024-06-25T00:43:04.623463+00:00 19994330.275000039488 29000293.006999969482 27870463.063000019640 3958829.031999989878 60486.029926099 2024-06-25T00:43:05.614967+00:00 19994330.270999971777 29000292.991000059992 27870462.982999980450 3961495.887000023853 60486.029937759 2024-06-25T00:43:06.622342+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3963125.072999984026 60486.029949229 2024-06-25T00:43:07.613349+00:00 19994330.271000031382 29000293.008999940008 27870463.018000070006 3960400.122999995947 60486.029960888 2024-06-25T00:43:08.620724+00:00 19994330.276999950409 29000293.006000038236 27870463.005999919027 3961818.865000010002 60486.029972548 2024-06-25T00:43:09.628099+00:00 19994330.271000031382 29000292.973000049591 27870462.967000011355 3960472.949000000954 60486.029984017 2024-06-25T00:43:10.619106+00:00 19994330.271000031382 29000293.005999919027 27870462.981999989599 3961781.111000000965 60486.029995677 2024-06-25T00:43:11.626481+00:00 19994330.270999971777 29000293.011000040919 27870463.032000061125 3959340.916999996174 60486.030007147 2024-06-25T00:43:12.617489+00:00 19994330.272000011057 29000292.955999970436 27870463.000000000000 3959201.039000004996 60486.030018806 2024-06-25T00:43:13.624864+00:00 19994330.274999979883 29000292.965999998152 27870462.924999948591 3958023.016000003088 60486.030030276 2024-06-25T00:43:14.615871+00:00 19994330.273999989033 29000293.048000000417 27870463.082000020891 3962657.990999997128 60486.030041936 2024-06-25T00:43:15.623247+00:00 19994330.270000040531 29000293.011000011116 27870462.965999960899 3968707.997000008821 60486.030053406 2024-06-25T00:43:16.614254+00:00 19994330.273999929428 29000292.985999990255 27870462.995000001043 3960684.983999996912 60486.030065065 2024-06-25T00:43:17.621628+00:00 19994330.270000100136 29000293.015000019222 27870463.032000061125 3959189.019999980927 60486.030076719 2024-06-25T00:43:18.628508+00:00 19994330.272999998182 29000293.026999980211 27870463.022999998182 3963266.013000010978 60486.030088195 2024-06-25T00:43:19.620011+00:00 19994330.274999979883 29000292.985000010580 27870462.945999979973 3964368.935000001919 60486.030099848 2024-06-25T00:43:20.626891+00:00 19994330.271999958903 29000292.954999979585 27870462.947000030428 3964279.090999991167 60486.030111324 2024-06-25T00:43:21.618394+00:00 19994330.272000070661 29000293.019000019878 27870463.081999901682 3962761.905000001192 60486.030122983 2024-06-25T00:43:22.625769+00:00 19994330.270999908447 29000293.013000011444 27870462.911000009626 3966536.027999997139 60486.030134459 2024-06-25T00:43:23.617272+00:00 19994330.274000048637 29000292.997999969870 27870463.091000080109 3962521.016000003088 60486.030146113 2024-06-25T00:43:24.624151+00:00 19994330.274000048637 29000293.000999990851 27870462.946999911219 3963498.083000003826 60486.030157588 2024-06-25T00:43:25.615655+00:00 19994330.269999980927 29000292.999000009149 27870462.981000069529 3965800.997000008821 60486.030169248 2024-06-25T00:43:26.623030+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3963425.010999978054 60486.030180718 2024-06-25T00:43:27.614037+00:00 19994330.269999980927 29000293.025000039488 27870463.037000000477 3964642.955000013113 60486.030192378 2024-06-25T00:43:28.621412+00:00 19994330.276000019163 29000293.051999989897 27870463.061000000685 3956943.903999983799 60486.030204031 2024-06-25T00:43:29.628291+00:00 19994330.268999930471 29000292.977000001818 27870462.976999990642 3964624.030000001192 60486.030215507 2024-06-25T00:43:30.619794+00:00 19994330.276000019163 29000292.973999980837 27870462.982000008225 3958590.972000002861 60486.030227161 2024-06-25T00:43:31.626674+00:00 19994330.272999998182 29000293.011999960989 27870463.031999990344 3961205.044000000227 60486.030238636 2024-06-25T00:43:32.618177+00:00 19994330.271000031382 29000293.049000021070 27870463.039000000805 3960099.976000010967 60486.030250296 2024-06-25T00:43:33.625552+00:00 19994330.271999958903 29000292.915000081062 27870462.884999990463 3960932.018999993801 60486.030261766 2024-06-25T00:43:34.616559+00:00 19994330.272999998182 29000292.996999979019 27870463.034000009298 3960230.062999994028 60486.030273425 2024-06-25T00:43:35.623935+00:00 19994330.274000048637 29000293.013999938965 27870462.960000008345 3963502.957000017166 60486.030284895 2024-06-25T00:43:36.614941+00:00 19994330.273999929428 29000292.994000080973 27870463.050000008196 3964634.968999981880 60486.030296555 2024-06-25T00:43:37.622317+00:00 19994330.271000031382 29000293.047999981791 27870463.070999979973 3964358.028000026941 60486.030308024 2024-06-25T00:43:38.613324+00:00 19994330.271999958903 29000293.000000000000 27870462.956000030041 3964855.000999956857 60486.030319684 2024-06-25T00:43:39.620699+00:00 19994330.271000031382 29000292.949999928474 27870462.925999999046 3962676.014000058174 60486.030331343 2024-06-25T00:43:40.628075+00:00 19994330.272999998182 29000292.996000051498 27870463.088999990374 3958419.000000000000 60486.030342814 2024-06-25T00:43:41.619082+00:00 19994330.276000019163 29000293.026999950409 27870462.995999988168 3962288.987999976147 60486.030354473 2024-06-25T00:43:42.626457+00:00 19994330.269000049680 29000292.996000051498 27870462.940999981016 3960771.014999986161 60486.030365943 2024-06-25T00:43:43.617464+00:00 19994330.274999979883 29000293.046999931335 27870463.046000000089 3962264.013999999035 60486.030377602 2024-06-25T00:43:44.624839+00:00 19994330.269000001252 29000292.958000060171 27870462.989000018686 3958409.902999997139 60486.030389072 2024-06-25T00:43:45.615846+00:00 19994330.274000000209 29000292.998999949545 27870462.946999970824 3961239.116999983788 60486.030400732 2024-06-25T00:43:46.623222+00:00 19994330.271999999881 29000292.966000080109 27870463.036000069231 3961361.958000003826 60486.030412202 2024-06-25T00:43:47.614229+00:00 19994330.274000000209 29000293.025999899954 27870463.020999908447 3960615.982000052929 60486.030423861 2024-06-25T00:43:48.621604+00:00 19994330.271999999881 29000293.002000089735 27870462.977000001818 3963819.017999947071 60486.030435331 2024-06-25T00:43:49.612611+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3960856.020000040997 60486.030446990 2024-06-25T00:43:50.619986+00:00 19994330.271999981254 29000292.969000000507 27870462.962000008672 3962140.981999992859 60486.030458650 2024-06-25T00:43:51.627362+00:00 19994330.271000001580 29000293.011999998242 27870463.037000060081 3965285.875000000000 60486.030470120 2024-06-25T00:43:52.618369+00:00 19994330.276000019163 29000293.037999998778 27870462.979999899864 3959750.186999977101 60486.030481779 2024-06-25T00:43:53.625744+00:00 19994330.271999981254 29000292.934000000358 27870462.912000060081 3965861.069999992847 60486.030493249 2024-06-25T00:43:54.616751+00:00 19994330.272000011057 29000293.079000011086 27870463.144999980927 3962486.740000010002 60486.030504909 2024-06-25T00:43:55.624126+00:00 19994330.271999981254 29000292.910999979824 27870462.886999960989 3962285.072000027169 60486.030516385 2024-06-25T00:43:56.615630+00:00 19994330.274000018835 29000293.066000010818 27870463.114000078291 3957200.027999997139 60486.030528038 2024-06-25T00:43:57.622508+00:00 19994330.271999958903 29000292.989999979734 27870462.950999978930 3959133.972000002861 60486.030539514 2024-06-25T00:43:58.614012+00:00 19994330.272999998182 29000292.978999998420 27870462.952999949455 3964970.050999999046 60486.030551174 2024-06-25T00:43:59.621387+00:00 19994330.271000031382 29000293.008999999613 27870463.027000069618 3959393.004999995232 60486.030562643 2024-06-25T00:44:00.612394+00:00 19994330.271000031382 29000293.025000039488 27870462.973999980837 3962597.991999983788 60486.030574303 2024-06-25T00:44:01.619769+00:00 19994330.272999998182 29000293.004999998957 27870463.054000020027 3959093.086000024807 60486.030585957 2024-06-25T00:44:02.626649+00:00 19994330.272999938577 29000292.978999968618 27870462.953999999911 3961124.945999979973 60486.030597433 2024-06-25T00:44:03.618152+00:00 19994330.276000019163 29000293.036000009626 27870463.013999938965 3963557.021000028122 60486.030609092 2024-06-25T00:44:04.625527+00:00 19994330.268999990076 29000293.001999970526 27870463.044000029564 3961303.870999991894 60486.030620562 2024-06-25T00:44:05.616534+00:00 19994330.272000011057 29000293.009999990463 27870463.011999960989 3967204.107999979984 60486.030632221 2024-06-25T00:44:06.623909+00:00 19994330.273999989033 29000292.962000008672 27870462.993999999017 3961975.040000020992 60486.030643691 2024-06-25T00:44:07.614916+00:00 19994330.272000011057 29000292.986999988556 27870462.965999998152 3960536.871999979019 60486.030655351 2024-06-25T00:44:08.622292+00:00 19994330.272000011057 29000292.969000041485 27870462.982000008225 3962823.072000027169 60486.030666821 2024-06-25T00:44:09.613299+00:00 19994330.273999989033 29000293.013999938965 27870463.009999990463 3961307.982999979984 60486.030678480 2024-06-25T00:44:10.620674+00:00 19994330.272999938577 29000293.012000080198 27870463.017000000924 3960690.916000009049 60486.030690134 2024-06-25T00:44:11.627553+00:00 19994330.269000049680 29000292.988999959081 27870463.004999998957 3960175.127999960911 60486.030701609 2024-06-25T00:44:12.619057+00:00 19994330.276000019163 29000293.067999958992 27870463.043000008911 3959017.968000053894 60486.030713269 2024-06-25T00:44:13.626431+00:00 19994330.269999980927 29000292.960000038147 27870462.968999978155 3969925.043999969959 60486.030724739 2024-06-25T00:44:14.617439+00:00 19994330.276999950409 29000293.003999948502 27870463.002999991179 3961235.967999995220 60486.030736398 2024-06-25T00:44:15.624814+00:00 19994330.272000070661 29000293.011000040919 27870463.015000049025 3960559.907999991905 60486.030747868 2024-06-25T00:44:16.615821+00:00 19994330.270999908447 29000292.980000019073 27870462.970999959856 3960424.106999992859 60486.030759528 2024-06-25T00:44:17.623197+00:00 19994330.270000100136 29000292.960000038147 27870463.002000030130 3963579.021000028122 60486.030771004 2024-06-25T00:44:18.614700+00:00 19994330.274999979883 29000293.046000000089 27870463.022999998182 3964374.957000017166 60486.030782657 2024-06-25T00:44:19.621579+00:00 19994330.272999998182 29000293.052999969572 27870462.991000000387 3956137.923999965191 60486.030794133 2024-06-25T00:44:20.613082+00:00 19994330.272999998182 29000292.962000008672 27870463.021999958903 3960794.079999982845 60486.030805787 2024-06-25T00:44:21.619962+00:00 19994330.269999980927 29000292.949000000954 27870462.912000000477 3966843.911000012886 60486.030817446 2024-06-25T00:44:22.627337+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3965406.096000016201 60486.030828916 2024-06-25T00:44:23.618344+00:00 19994330.271999958903 29000293.010999921709 27870462.953000009060 3965269.880999981891 60486.030840576 2024-06-25T00:44:24.625719+00:00 19994330.271000031382 29000292.986000061035 27870463.062999960035 3957840.127000033855 60486.030852045 2024-06-25T00:44:25.616726+00:00 19994330.279000040144 29000292.995000001043 27870462.921000000089 3963918.013999999035 60486.030863705 2024-06-25T00:44:26.624101+00:00 19994330.269999980927 29000292.996999979019 27870463.089000109583 3961866.960999966133 60486.030875175 2024-06-25T00:44:27.615109+00:00 19994330.271000031382 29000293.013999998569 27870462.938999891281 3960458.956000030041 60486.030886834 2024-06-25T00:44:28.622484+00:00 19994330.270999908447 29000292.977000001818 27870463.045000080019 3961494.124000012875 60486.030898310 2024-06-25T00:44:29.613987+00:00 19994330.272000070661 29000293.011999998242 27870462.975999951363 3957817.922999978065 60486.030909964 2024-06-25T00:44:30.620866+00:00 19994330.274999979883 29000293.017999991775 27870462.971999999136 3965463.995999991894 60486.030921440 2024-06-25T00:44:31.612369+00:00 19994330.272999998182 29000293.008000019938 27870463.059000018984 3959588.942000031006 60486.030933093 2024-06-25T00:44:32.619249+00:00 19994330.271999958903 29000292.984999980778 27870462.973000049591 3959915.066999971867 60486.030944753 2024-06-25T00:44:33.626624+00:00 19994330.270000100136 29000293.025000009686 27870462.939000010490 3957168.925999999046 60486.030956223 2024-06-25T00:44:34.617631+00:00 19994330.275999899954 29000292.953999999911 27870463.046999931335 3960460.074999988079 60486.030967882 2024-06-25T00:44:35.625006+00:00 19994330.271000031382 29000293.006000008434 27870462.991000059992 3962869.937000035774 60486.030979352 2024-06-25T00:44:36.616013+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3963752.003999948967 60486.030991011 2024-06-25T00:44:37.623388+00:00 19994330.271000031382 29000293.016999959946 27870463.024999979883 3963582.054000020027 60486.031002481 2024-06-25T00:44:38.614396+00:00 19994330.269999999553 29000293.008999999613 27870463.024000048637 3962601.997000039089 60486.031014141 2024-06-25T00:44:39.621771+00:00 19994330.274000000209 29000292.990000009537 27870462.918999910355 3960857.932999968994 60486.031025611 2024-06-25T00:44:40.612778+00:00 19994330.272999990731 29000293.009999990463 27870463.071000099182 3964389.949999988079 60486.031037270 2024-06-25T00:44:41.620153+00:00 19994330.274000000209 29000293.026000019163 27870463.022999998182 3959725.050999999046 60486.031048924 2024-06-25T00:44:42.627033+00:00 19994330.271000001580 29000293.011999960989 27870462.994999889284 3966440.086000024807 60486.031060399 2024-06-25T00:44:43.618536+00:00 19994330.273000020534 29000292.964000049978 27870462.964000109583 3964604.994000018109 60486.031072053 2024-06-25T00:44:44.625415+00:00 19994330.269999980927 29000292.979999959469 27870463.022999998182 3963859.002999960911 60486.031083529 2024-06-25T00:44:45.616918+00:00 19994330.272999998182 29000293.044000029564 27870463.026999998838 3963410.942999958992 60486.031095183 2024-06-25T00:44:46.623797+00:00 19994330.275999989361 29000292.955000039190 27870462.952999990433 3961576.159000039101 60486.031106659 2024-06-25T00:44:47.615301+00:00 19994330.272000011057 29000293.019999980927 27870463.008000001311 3963965.856000065804 60486.031118318 2024-06-25T00:44:48.622676+00:00 19994330.269999980927 29000293.006999969482 27870463.059000018984 3965574.986999989022 60486.031129788 2024-06-25T00:44:49.613683+00:00 19994330.275000009686 29000292.960000038147 27870462.942000001669 3966291.027999997139 60486.031141447 2024-06-25T00:44:50.621058+00:00 19994330.271000001580 29000292.993999961764 27870463.022999968380 3966873.082999945153 60486.031152923 2024-06-25T00:44:51.612561+00:00 19994330.272000011057 29000293.024000048637 27870462.985000010580 3964942.881999969017 60486.031164577 2024-06-25T00:44:52.619440+00:00 19994330.274999979883 29000293.007999900728 27870463.039000000805 3963013.002000092994 60486.031176230 2024-06-25T00:44:53.626320+00:00 19994330.271000031382 29000293.051000118256 27870462.967000011355 3965952.965999960899 60486.031187706 2024-06-25T00:44:54.617823+00:00 19994330.272999998182 29000292.947999950498 27870463.047999981791 3964499.039999961853 60486.031199366 2024-06-25T00:44:55.625198+00:00 19994330.269999980927 29000293.003000020981 27870462.914000030607 3964019.081000090111 60486.031210836 2024-06-25T00:44:56.616205+00:00 19994330.272999998182 29000293.016999959946 27870463.048999968916 3962547.913999915123 60486.031222495 2024-06-25T00:44:57.623581+00:00 19994330.272999998182 29000292.973000049591 27870462.934999998659 3961090.016000031959 60486.031233971 2024-06-25T00:44:58.615083+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3964829.975999950897 60486.031245625 2024-06-25T00:44:59.621963+00:00 19994330.274999979883 29000293.001999970526 27870463.018999990076 3963673.036000012886 60486.031257100 2024-06-25T00:45:00.613466+00:00 19994330.270000040531 29000293.034000039101 27870463.038000050932 3959382.967000008095 60486.031268754 2024-06-25T00:45:01.620345+00:00 19994330.270999971777 29000292.983999971300 27870463.002999961376 3965529.009999989998 60486.031280230 2024-06-25T00:45:02.611848+00:00 19994330.275000039488 29000293.006999969482 27870463.004999998957 3967810.980000019073 60486.031291883 2024-06-25T00:45:03.618728+00:00 19994330.272999998182 29000292.964000109583 27870462.965999960899 3967612.121999979019 60486.031303543 2024-06-25T00:45:04.626103+00:00 19994330.272999938577 29000293.030999999493 27870463.021000031382 3964547.897000073921 60486.031315018 2024-06-25T00:45:05.617606+00:00 19994330.272000070661 29000292.943999998271 27870462.917000059038 3964347.052999972831 60486.031326672 2024-06-25T00:45:06.624485+00:00 19994330.271999958903 29000293.063999999315 27870463.125000000000 3966236.950999975204 60486.031338148 2024-06-25T00:45:07.615988+00:00 19994330.271999958903 29000292.955000009388 27870462.884999990463 3963963.004999995232 60486.031349808 2024-06-25T00:45:08.623363+00:00 19994330.272000070661 29000293.035000000149 27870463.064999941736 3962880.047000051010 60486.031361277 2024-06-25T00:45:09.614371+00:00 19994330.273999929428 29000292.970999989659 27870462.945000048727 3968710.947999954224 60486.031372937 2024-06-25T00:45:10.621746+00:00 19994330.272000070661 29000293.003000020981 27870463.046999931335 3963038.004000068177 60486.031384407 2024-06-25T00:45:11.612753+00:00 19994330.269999980927 29000292.949999991804 27870462.899000048637 3962606.030999898911 60486.031396066 2024-06-25T00:45:12.620129+00:00 19994330.272999998182 29000293.055000010878 27870463.064000010490 3965205.048000096809 60486.031407536 2024-06-25T00:45:13.611136+00:00 19994330.276000019163 29000293.056999981403 27870463.032999988645 3960629.950999975204 60486.031419196 2024-06-25T00:45:14.618511+00:00 19994330.274999979883 29000293.003000020981 27870463.072000030428 3965476.964999914169 60486.031430849 2024-06-25T00:45:15.625390+00:00 19994330.269000049680 29000292.953999999911 27870462.952999949455 3963216.929000020027 60486.031442325 2024-06-25T00:45:16.616893+00:00 19994330.270999908447 29000293.010999981314 27870462.975000020117 3962252.090000032913 60486.031453979 2024-06-25T00:45:17.623773+00:00 19994330.271000031382 29000293.016000028700 27870463.039000030607 3966278.996000051033 60486.031465454 2024-06-25T00:45:18.615276+00:00 19994330.276000019163 29000292.962000008672 27870462.899999979883 3962996.041999936104 60486.031477108 2024-06-25T00:45:19.622155+00:00 19994330.271999958903 29000292.991000000387 27870463.096999999136 3961149.952000021935 60486.031488584 2024-06-25T00:45:20.613658+00:00 19994330.274999979883 29000293.006999969482 27870462.939000010490 3964635.975000023842 60486.031500244 2024-06-25T00:45:21.621033+00:00 19994330.270000100136 29000292.996999979019 27870463.026000019163 3963316.108999968041 60486.031511713 2024-06-25T00:45:22.612040+00:00 19994330.270999908447 29000293.029999971390 27870463.039999961853 3957264.963000059128 60486.031523373 2024-06-25T00:45:23.619415+00:00 19994330.272999998182 29000292.974000100046 27870462.993999999017 3961366.998999952804 60486.031535027 2024-06-25T00:45:24.626295+00:00 19994330.272000070661 29000293.048999909312 27870463.022000011057 3962944.034000039101 60486.031546502 2024-06-25T00:45:25.617798+00:00 19994330.272999998182 29000292.933000091463 27870462.929999988526 3959182.902999997139 60486.031558162 2024-06-25T00:45:26.625173+00:00 19994330.274999979883 29000293.016999959946 27870463.022999998182 3961127.064000010025 60486.031569637 2024-06-25T00:45:27.616676+00:00 19994330.272999998182 29000293.037000060081 27870463.000999998301 3965311.922999978065 60486.031581291 2024-06-25T00:45:28.623556+00:00 19994330.268999930471 29000292.966999888420 27870462.986000001431 3962836.006999969017 60486.031592767 2024-06-25T00:45:29.615059+00:00 19994330.274000048637 29000292.977000121027 27870462.976000010967 3966680.947999954224 60486.031604420 2024-06-25T00:45:30.621938+00:00 19994330.271000031382 29000293.056999921799 27870463.045999970287 3962058.014000058174 60486.031615896 2024-06-25T00:45:31.613441+00:00 19994330.276999998838 29000292.929000020027 27870462.998000029474 3966955.029999970924 60486.031627556 2024-06-25T00:45:32.620816+00:00 19994330.269000001252 29000293.059999939054 27870462.983999971300 3962909.019999980927 60486.031639026 2024-06-25T00:45:33.611823+00:00 19994330.271999999881 29000292.980000019073 27870462.999000009149 3959855.950000048149 60486.031650685 2024-06-25T00:45:34.619198+00:00 19994330.274000000209 29000292.980000019073 27870462.991999980062 3961527.050999999046 60486.031662339 2024-06-25T00:45:35.626078+00:00 19994330.274000000209 29000293.009000059217 27870462.949000000954 3962015.937000035774 60486.031673815 2024-06-25T00:45:36.617581+00:00 19994330.272999990731 29000293.029999971390 27870463.075000051409 3962887.084999918938 60486.031685468 2024-06-25T00:45:37.624460+00:00 19994330.271000001580 29000292.919999960810 27870462.921999990940 3960741.995000004768 60486.031696944 2024-06-25T00:45:38.615964+00:00 19994330.272000011057 29000293.057000041008 27870463.072999950498 3963317.031000018120 60486.031708604 2024-06-25T00:45:39.623339+00:00 19994330.271999981254 29000293.021999958903 27870463.083000000566 3963663.883000016212 60486.031720073 2024-06-25T00:45:40.614346+00:00 19994330.272999998182 29000292.952000018209 27870462.901000019163 3963354.157999991905 60486.031731733 2024-06-25T00:45:41.621721+00:00 19994330.272000011057 29000293.041999999434 27870462.968000050634 3961074.960999966133 60486.031743203 2024-06-25T00:45:42.612728+00:00 19994330.275000009686 29000293.037000000477 27870463.115999940783 3962631.904000043869 60486.031754863 2024-06-25T00:45:43.620103+00:00 19994330.271000001580 29000292.988999988884 27870462.960999969393 3964850.075999975204 60486.031766338 2024-06-25T00:45:44.611607+00:00 19994330.271000001580 29000292.947999998927 27870462.951000090688 3962038.917999982834 60486.031777992 2024-06-25T00:45:45.618486+00:00 19994330.272000011057 29000293.034000009298 27870463.065999981016 3961250.103999971878 60486.031789651 2024-06-25T00:45:46.625860+00:00 19994330.274999979883 29000293.000999990851 27870463.018999930471 3964276.946000099182 60486.031801121 2024-06-25T00:45:47.616868+00:00 19994330.271000031382 29000293.005000028759 27870462.958000060171 3957884.056999921799 60486.031812781 2024-06-25T00:45:48.624243+00:00 19994330.272999938577 29000292.982999980450 27870462.981999989599 3967567.078999996185 60486.031824256 2024-06-25T00:45:49.615747+00:00 19994330.272999998182 29000292.988000009209 27870462.996999979019 3963294.819000006188 60486.031835910 2024-06-25T00:45:50.622626+00:00 19994330.272000011057 29000292.996999979019 27870462.965000029653 3961586.067000031006 60486.031847386 2024-06-25T00:45:51.614129+00:00 19994330.272000011057 29000293.016000028700 27870462.995999928564 3966571.988999962807 60486.031859045 2024-06-25T00:45:52.621504+00:00 19994330.272999998182 29000293.011999960989 27870463.012000080198 3962479.045000075828 60486.031870515 2024-06-25T00:45:53.612511+00:00 19994330.273999989033 29000292.980000019073 27870462.997999910265 3963755.919999957085 60486.031882175 2024-06-25T00:45:54.619886+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3968937.037999988068 60486.031893644 2024-06-25T00:45:55.610894+00:00 19994330.270000040531 29000293.025000039488 27870463.049000021070 3963544.042000054847 60486.031905304 2024-06-25T00:45:56.618269+00:00 19994330.270999971777 29000292.986000001431 27870462.932000041008 3967411.921999930870 60486.031916958 2024-06-25T00:45:57.625148+00:00 19994330.274999979883 29000292.987999979407 27870463.077999949455 3964471.019000052940 60486.031928434 2024-06-25T00:45:58.616651+00:00 19994330.272999998182 29000293.003000020981 27870462.975000020117 3960921.013000010978 60486.031940093 2024-06-25T00:45:59.624026+00:00 19994330.269999980927 29000293.013999938965 27870463.028000000864 3963101.980999947060 60486.031951563 2024-06-25T00:46:00.615034+00:00 19994330.272999998182 29000293.039000030607 27870463.006999969482 3963038.110000013839 60486.031963222 2024-06-25T00:46:01.622409+00:00 19994330.272000070661 29000292.955000039190 27870462.967999998480 3960894.952000021935 60486.031974698 2024-06-25T00:46:02.613912+00:00 19994330.274999979883 29000293.028999920934 27870462.969000000507 3967016.957000017166 60486.031986352 2024-06-25T00:46:03.620791+00:00 19994330.269999980927 29000292.963000059128 27870463.032999988645 3960354.947999954224 60486.031997827 2024-06-25T00:46:04.612295+00:00 19994330.274000048637 29000293.021999958903 27870462.993000000715 3962031.037999988068 60486.032009487 2024-06-25T00:46:05.619670+00:00 19994330.271999958903 29000292.973000049591 27870462.993000019342 3962563.988000034820 60486.032020957 2024-06-25T00:46:06.610676+00:00 19994330.271000031382 29000293.026000019163 27870463.002999991179 3964938.995999931823 60486.032032616 2024-06-25T00:46:07.618052+00:00 19994330.274999979883 29000292.995000001043 27870463.020000010729 3967062.961000084877 60486.032044270 2024-06-25T00:46:08.624931+00:00 19994330.271000031382 29000292.951999899000 27870462.949000000954 3963670.095999956131 60486.032055746 2024-06-25T00:46:09.616434+00:00 19994330.276000019163 29000293.076000090688 27870463.050999999046 3961817.000000000000 60486.032067399 2024-06-25T00:46:10.623314+00:00 19994330.271999958903 29000292.998999949545 27870463.000999990851 3963151.034999967087 60486.032078875 2024-06-25T00:46:11.614816+00:00 19994330.269999980927 29000292.955000039190 27870463.004999998957 3960009.918000102043 60486.032090529 2024-06-25T00:46:12.621696+00:00 19994330.272000070661 29000293.014999989420 27870463.000000000000 3967877.007999897003 60486.032102005 2024-06-25T00:46:13.613199+00:00 19994330.274999979883 29000292.967000011355 27870462.905000030994 3965791.958000063896 60486.032113664 2024-06-25T00:46:14.620575+00:00 19994330.271000031382 29000293.064999941736 27870463.119999948889 3961715.207000017166 60486.032125134 2024-06-25T00:46:15.611582+00:00 19994330.273999929428 29000292.973000049591 27870462.994000021368 3957463.832000017166 60486.032136793 2024-06-25T00:46:16.618957+00:00 19994330.271000031382 29000292.957999940962 27870462.934000018984 3960606.041999936104 60486.032148263 2024-06-25T00:46:17.609964+00:00 19994330.274999979883 29000293.049000021070 27870463.023999989033 3962124.978999971878 60486.032159923 2024-06-25T00:46:18.617339+00:00 19994330.269999980927 29000292.975999999791 27870463.007000029087 3958870.004000068177 60486.032171577 2024-06-25T00:46:19.624219+00:00 19994330.276000019163 29000293.028000000864 27870463.037000000477 3961309.049999951851 60486.032183053 2024-06-25T00:46:20.615722+00:00 19994330.271000031382 29000292.977000009269 27870462.954999919981 3960398.009000062943 60486.032194706 2024-06-25T00:46:21.622601+00:00 19994330.272999998182 29000292.993000000715 27870463.033000111580 3963953.005999923218 60486.032206182 2024-06-25T00:46:22.614104+00:00 19994330.271999958903 29000292.991999980062 27870462.954999919981 3963051.007000089157 60486.032217841 2024-06-25T00:46:23.621479+00:00 19994330.269000049680 29000293.015000019222 27870463.004000071436 3966906.961999893188 60486.032229311 2024-06-25T00:46:24.612487+00:00 19994330.272999998182 29000293.041999999434 27870463.002999901772 3964034.103000044823 60486.032240971 2024-06-25T00:46:25.619862+00:00 19994330.274000000209 29000292.990000009537 27870463.008000019938 3961153.881000041962 60486.032252446 2024-06-25T00:46:26.611365+00:00 19994330.274000000209 29000292.984000001103 27870462.975000020117 3963558.967999935150 60486.032264100 2024-06-25T00:46:27.618244+00:00 19994330.272999990731 29000292.984999980778 27870462.998999949545 3967001.027000070084 60486.032275760 2024-06-25T00:46:28.625619+00:00 19994330.269999999553 29000293.018000010401 27870463.036000009626 3963821.041000009049 60486.032287235 2024-06-25T00:46:29.617123+00:00 19994330.271000009030 29000292.949999991804 27870462.948000069708 3961407.021999955177 60486.032298889 2024-06-25T00:46:30.624002+00:00 19994330.274999991059 29000293.041000008583 27870463.028000000864 3964805.769000052940 60486.032310365 2024-06-25T00:46:31.615505+00:00 19994330.272999998182 29000292.986999988556 27870462.993999961764 3963790.151999949943 60486.032322018 2024-06-25T00:46:32.622384+00:00 19994330.272000011057 29000293.018999990076 27870462.988999959081 3962299.008000016212 60486.032333494 2024-06-25T00:46:33.613886+00:00 19994330.272999968380 29000292.969000041485 27870463.046000000089 3967552.957999945153 60486.032345148 2024-06-25T00:46:34.620767+00:00 19994330.271000031382 29000293.028999980539 27870462.997000098228 3963162.976999998093 60486.032356624 2024-06-25T00:46:35.612270+00:00 19994330.271999981254 29000292.949999991804 27870462.982999920845 3962491.002000092994 60486.032368283 2024-06-25T00:46:36.619645+00:00 19994330.272000011057 29000293.061000049114 27870462.989000078291 3959895.039999961853 60486.032379753 2024-06-25T00:46:37.610653+00:00 19994330.274999979883 29000292.995999928564 27870463.009999990463 3965608.078999996185 60486.032391412 2024-06-25T00:46:38.618027+00:00 19994330.272999998182 29000292.993000030518 27870462.990000009537 3961669.947999954224 60486.032403066 2024-06-25T00:46:39.624906+00:00 19994330.272000011057 29000293.032999988645 27870463.033999919891 3964168.026000022888 60486.032414542 2024-06-25T00:46:40.616410+00:00 19994330.270999971777 29000292.930999990553 27870462.984000001103 3966415.940000057220 60486.032426195 2024-06-25T00:46:41.623289+00:00 19994330.275000039488 29000293.018000010401 27870463.010999988765 3962986.975999950897 60486.032437671 2024-06-25T00:46:42.614792+00:00 19994330.272000011057 29000292.995000001043 27870462.951000008732 3961234.054999948014 60486.032449331 2024-06-25T00:46:43.622167+00:00 19994330.272999998182 29000293.039000030607 27870463.055000010878 3964770.083000063896 60486.032460800 2024-06-25T00:46:44.613175+00:00 19994330.270999971777 29000292.941999908537 27870462.971000000834 3964182.888999938965 60486.032472460 2024-06-25T00:46:45.620549+00:00 19994330.272000011057 29000293.055999990553 27870463.011000011116 3962636.001000047196 60486.032483930 2024-06-25T00:46:46.611557+00:00 19994330.273999989033 29000292.981000069529 27870463.000000000000 3962070.070999979973 60486.032495589 2024-06-25T00:46:47.618933+00:00 19994330.271000031382 29000292.995000001043 27870462.987999979407 3961191.953999996185 60486.032507060 2024-06-25T00:46:48.609939+00:00 19994330.274999979883 29000293.018999930471 27870463.028000000864 3963815.092000008095 60486.032518719 2024-06-25T00:46:49.617314+00:00 19994330.272000011057 29000293.029000040144 27870463.068000018597 3964099.672000051010 60486.032530372 2024-06-25T00:46:50.624194+00:00 19994330.270999971777 29000292.968999978155 27870462.935999989510 3960827.240000010002 60486.032541848 2024-06-25T00:46:51.615697+00:00 19994330.272000011057 29000293.006999969482 27870463.003000020981 3963139.018000007141 60486.032553502 2024-06-25T00:46:52.622576+00:00 19994330.272999998182 29000292.969000101089 27870462.956999961287 3961410.098999977112 60486.032564978 2024-06-25T00:46:53.614079+00:00 19994330.276000019163 29000293.026999950409 27870463.024000048637 3960700.873999952804 60486.032576637 2024-06-25T00:46:54.621455+00:00 19994330.271000031382 29000292.958999991417 27870462.977999988943 3963283.944000006188 60486.032588107 2024-06-25T00:46:55.612461+00:00 19994330.271999958903 29000293.008999999613 27870462.982999980450 3964450.148000001907 60486.032599767 2024-06-25T00:46:56.619837+00:00 19994330.271000031382 29000293.045000001788 27870463.065999981016 3961578.955999969970 60486.032611237 2024-06-25T00:46:57.610844+00:00 19994330.271999958903 29000293.007000010461 27870463.035000029951 3962349.912999988068 60486.032622896 2024-06-25T00:46:58.618219+00:00 19994330.274000048637 29000292.951999988407 27870462.934000018984 3956832.906000018120 60486.032634366 2024-06-25T00:46:59.609226+00:00 19994330.273999929428 29000292.988999988884 27870462.983999971300 3961518.083000063896 60486.032646026 2024-06-25T00:47:00.616602+00:00 19994330.272000070661 29000293.015999998897 27870463.004999998957 3963739.080999969970 60486.032657679 2024-06-25T00:47:01.623481+00:00 19994330.271999958903 29000293.030000001192 27870462.978999968618 3960658.000000000000 60486.032669155 2024-06-25T00:47:02.614984+00:00 19994330.269999980927 29000292.981000009924 27870463.044000029564 3964471.009000001010 60486.032680814 2024-06-25T00:47:03.622359+00:00 19994330.274999979883 29000292.995999988168 27870462.950000051409 3963550.045999999158 60486.032692284 2024-06-25T00:47:04.613366+00:00 19994330.272999998182 29000292.988000009209 27870463.036999940872 3961430.046999999788 60486.032703944 2024-06-25T00:47:05.620741+00:00 19994330.275000099093 29000293.018999990076 27870463.024000048637 3967463.898000001907 60486.032715414 2024-06-25T00:47:06.611749+00:00 19994330.268000010401 29000292.984000030905 27870462.985000010580 3960946.993999999017 60486.032727073 2024-06-25T00:47:07.619124+00:00 19994330.273999929428 29000293.064000010490 27870463.080999970436 3963405.987999998033 60486.032738549 2024-06-25T00:47:08.610627+00:00 19994330.271000031382 29000292.930999990553 27870462.886000040919 3964617.999000002164 60486.032750202 2024-06-25T00:47:09.617506+00:00 19994330.274999979883 29000293.022999998182 27870463.031999949366 3962919.997999995947 60486.032761856 2024-06-25T00:47:10.624385+00:00 19994330.272999998182 29000292.972999989986 27870462.991000059992 3968362.914000004996 60486.032773332 2024-06-25T00:47:11.615888+00:00 19994330.269999980927 29000293.004000011832 27870462.973999980837 3962890.023000001907 60486.032784991 2024-06-25T00:47:12.623264+00:00 19994330.274000048637 29000293.004999998957 27870463.036999940872 3960766.055999993812 60486.032796462 2024-06-25T00:47:13.614271+00:00 19994330.268000010401 29000292.988999959081 27870462.978000041097 3964214.012000001967 60486.032808121 2024-06-25T00:47:14.621646+00:00 19994330.278000000864 29000293.018000010401 27870463.008000019938 3962710.969999998808 60486.032819591 2024-06-25T00:47:15.612653+00:00 19994330.273999929428 29000292.988000039011 27870463.028000000864 3963096.085000000894 60486.032831250 2024-06-25T00:47:16.620029+00:00 19994330.270000100136 29000292.998000029474 27870462.940999981016 3961758.885999999940 60486.032842720 2024-06-25T00:47:17.611036+00:00 19994330.271999958903 29000292.992999911308 27870462.988000039011 3966582.019000000786 60486.032854380 2024-06-25T00:47:18.618411+00:00 19994330.271999958903 29000293.014999989420 27870463.037000000477 3962555.060000001919 60486.032865850 2024-06-25T00:47:19.609418+00:00 19994330.274000000209 29000293.010000109673 27870463.008999999613 3962657.972000002861 60486.032877509 2024-06-25T00:47:20.616794+00:00 19994330.271999999881 29000292.972999930382 27870462.978999990970 3969400.960999995004 60486.032889163 2024-06-25T00:47:21.623673+00:00 19994330.271999999881 29000293.014999989420 27870462.966000009328 3961225.031000003219 60486.032900639 2024-06-25T00:47:22.615176+00:00 19994330.271999999881 29000292.980000019073 27870463.018999990076 3958043.047999992967 60486.032912293 2024-06-25T00:47:23.622055+00:00 19994330.275000009686 29000293.014000058174 27870463.016999989748 3958242.950000002980 60486.032923768 2024-06-25T00:47:24.613558+00:00 19994330.271000001580 29000293.023999929428 27870463.013999998569 3962481.021999999881 60486.032935428 2024-06-25T00:47:25.620933+00:00 19994330.272999998182 29000292.980000019073 27870463.038000021130 3960921.944999992847 60486.032946898 2024-06-25T00:47:26.611941+00:00 19994330.271999981254 29000293.011000040919 27870462.942999988794 3961176.077000007033 60486.032958557 2024-06-25T00:47:27.619315+00:00 19994330.274000018835 29000292.991999980062 27870463.045000020415 3966044.858999996912 60486.032970027 2024-06-25T00:47:28.610323+00:00 19994330.269999980927 29000293.021999958903 27870462.981000009924 3961590.100999996066 60486.032981686 2024-06-25T00:47:29.617698+00:00 19994330.272999998182 29000293.014000058174 27870463.009999990463 3963393.987000002991 60486.032993340 2024-06-25T00:47:30.624577+00:00 19994330.274000018835 29000292.980999950320 27870463.008999999613 3958027.028999999166 60486.033004816 2024-06-25T00:47:31.616080+00:00 19994330.271999981254 29000292.988999959081 27870462.960999969393 3957354.040000007022 60486.033016469 2024-06-25T00:47:32.622959+00:00 19994330.273999989033 29000293.045000001788 27870463.054000020027 3957102.005999996793 60486.033027945 2024-06-25T00:47:33.614462+00:00 19994330.271000031382 29000292.965999998152 27870462.936999980360 3962097.949000000954 60486.033039599 2024-06-25T00:47:34.621342+00:00 19994330.273999989033 29000292.993999999017 27870463.024000048637 3958521.933999999892 60486.033051074 2024-06-25T00:47:35.612845+00:00 19994330.268000010401 29000292.986999999732 27870462.970999959856 3959856.059999987017 60486.033062734 2024-06-25T00:47:36.620221+00:00 19994330.277000010014 29000293.000999998301 27870463.027000010014 3965634.905000001192 60486.033074204 2024-06-25T00:47:37.611228+00:00 19994330.274999979883 29000293.020000010729 27870463.025999959558 3959144.078999996185 60486.033085864 2024-06-25T00:47:38.618603+00:00 19994330.268000010401 29000292.953999999911 27870463.003000020981 3961742.976000010967 60486.033097339 2024-06-25T00:47:39.610106+00:00 19994330.272000011057 29000293.030999988317 27870462.985000010580 3966319.050000011921 60486.033108993 2024-06-25T00:47:40.616985+00:00 19994330.272999998182 29000292.967999991030 27870462.983999971300 3965816.968999981880 60486.033120652 2024-06-25T00:47:41.624360+00:00 19994330.270999971777 29000293.057000011206 27870463.050000071526 3962112.040000020992 60486.033132122 2024-06-25T00:47:42.615368+00:00 19994330.276000019163 29000292.994000021368 27870463.011999960989 3968267.939999998081 60486.033143782 2024-06-25T00:47:43.622743+00:00 19994330.270999971777 29000293.000999990851 27870462.958999991417 3959535.046999990940 60486.033155252 2024-06-25T00:47:44.613750+00:00 19994330.271000031382 29000292.974999960512 27870462.988999959081 3962332.988000005018 60486.033166911 2024-06-25T00:47:45.621125+00:00 19994330.274000048637 29000293.010000050068 27870462.997000098228 3962333.995000004768 60486.033178381 2024-06-25T00:47:46.612132+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3962156.982999979984 60486.033190041 2024-06-25T00:47:47.619508+00:00 19994330.272999998182 29000292.971999939531 27870462.996999979019 3966493.025000005960 60486.033201517 2024-06-25T00:47:48.611011+00:00 19994330.276000019163 29000293.017000019550 27870462.983000040054 3964108.923000007868 60486.033213170 2024-06-25T00:47:49.617890+00:00 19994330.268999930471 29000292.993000030518 27870463.028000000864 3963275.053999990225 60486.033224646 2024-06-25T00:47:50.609393+00:00 19994330.272999998182 29000292.991000000387 27870462.984999898821 3964638.009999989998 60486.033236300 2024-06-25T00:47:51.616273+00:00 19994330.272000070661 29000292.980000019073 27870462.950000051409 3967030.958000003826 60486.033247959 2024-06-25T00:47:52.623648+00:00 19994330.271999958903 29000293.028000000864 27870463.052000049502 3963778.034000008833 60486.033259429 2024-06-25T00:47:53.614655+00:00 19994330.276000019163 29000293.034999970347 27870463.018000010401 3965803.990999997128 60486.033271088 2024-06-25T00:47:54.622030+00:00 19994330.271000031382 29000292.962000008672 27870462.973999980837 3965114.126000016928 60486.033282558 2024-06-25T00:47:55.613037+00:00 19994330.269999980927 29000293.024999979883 27870463.032999988645 3961454.947999984026 60486.033294218 2024-06-25T00:47:56.620412+00:00 19994330.271999958903 29000292.991000059992 27870463.016000028700 3961872.997000008821 60486.033305688 2024-06-25T00:47:57.611420+00:00 19994330.274000048637 29000293.016999959946 27870462.967999998480 3966189.009000002872 60486.033317347 2024-06-25T00:47:58.618795+00:00 19994330.271999958903 29000292.940999981016 27870462.925999999046 3963173.968999981880 60486.033328817 2024-06-25T00:47:59.609802+00:00 19994330.276000019163 29000293.065000060946 27870463.070000011474 3968112.015000015032 60486.033340476 2024-06-25T00:48:00.617177+00:00 19994330.272999998182 29000292.924999948591 27870463.021999999881 3966635.884999989998 60486.033351952 2024-06-25T00:48:01.608681+00:00 19994330.268999930471 29000293.047999981791 27870462.943999990821 3968741.087000011932 60486.033363606 2024-06-25T00:48:02.615560+00:00 19994330.272999998182 29000292.977000001818 27870463.035000000149 3968103.037999988068 60486.033375266 2024-06-25T00:48:03.622935+00:00 19994330.271000031382 29000293.003000020981 27870463.037000000477 3960523.937999994028 60486.033386735 2024-06-25T00:48:04.613942+00:00 19994330.276000019163 29000293.019999980927 27870462.993000000715 3962373.027000010014 60486.033398395 2024-06-25T00:48:05.621317+00:00 19994330.272999998182 29000292.996000051498 27870462.994000021368 3964215.999000012875 60486.033409865 2024-06-25T00:48:06.612325+00:00 19994330.269999980927 29000292.992999911308 27870462.942999958992 3969390.055999993812 60486.033421524 2024-06-25T00:48:07.619699+00:00 19994330.272000070661 29000292.992000099272 27870462.989000018686 3967647.902999997139 60486.033432994 2024-06-25T00:48:08.610707+00:00 19994330.272999878973 29000293.054999951273 27870463.102999988943 3968963.085999995004 60486.033444654 2024-06-25T00:48:09.618082+00:00 19994330.272000070661 29000292.962000001222 27870462.947000030428 3967622.973000019789 60486.033456123 2024-06-25T00:48:10.609089+00:00 19994330.274999979883 29000293.004999998957 27870462.962999999523 3964046.899999976158 60486.033467783 2024-06-25T00:48:11.616465+00:00 19994330.271000031382 29000292.962000001222 27870463.032999988645 3966277.060000001919 60486.033479437 2024-06-25T00:48:12.623344+00:00 19994330.273999929428 29000293.028999999166 27870463.016000028700 3965188.031000018120 60486.033490913 2024-06-25T00:48:13.614847+00:00 19994330.271999999881 29000293.020000010729 27870462.947999950498 3967469.011999965180 60486.033502572 2024-06-25T00:48:14.622222+00:00 19994330.274000000209 29000292.971999999136 27870462.991000000387 3965164.873000026215 60486.033514042 2024-06-25T00:48:15.613229+00:00 19994330.271000001580 29000292.982999980450 27870463.070999979973 3965432.181999980938 60486.033525702 2024-06-25T00:48:16.620606+00:00 19994330.272999998182 29000293.059000018984 27870463.019000049680 3964710.838999987114 60486.033537171 2024-06-25T00:48:17.611612+00:00 19994330.271000001580 29000292.974999990314 27870462.950999978930 3961200.003000020981 60486.033548831 2024-06-25T00:48:18.618987+00:00 19994330.271999999881 29000292.962999999523 27870462.960999969393 3966159.106000006199 60486.033560301 2024-06-25T00:48:19.609994+00:00 19994330.272000011057 29000293.066999968141 27870463.071000099182 3960747.032000004780 60486.033571960 2024-06-25T00:48:20.617369+00:00 19994330.273999989033 29000292.960000038147 27870462.962999939919 3965937.974999963772 60486.033583436 2024-06-25T00:48:21.608873+00:00 19994330.275000009686 29000292.999000009149 27870462.963000059128 3966715.954000055790 60486.033595090 2024-06-25T00:48:22.615752+00:00 19994330.271999981254 29000292.965999960899 27870463.016999959946 3963684.977999985218 60486.033606749 2024-06-25T00:48:23.623127+00:00 19994330.271000001580 29000293.017000019550 27870463.023999929428 3964187.013999999035 60486.033618219 2024-06-25T00:48:24.614134+00:00 19994330.270000010729 29000292.972999989986 27870462.944000009447 3968872.031000018120 60486.033629878 2024-06-25T00:48:25.621509+00:00 19994330.275000009686 29000293.046000000089 27870463.084000110626 3967191.049999951851 60486.033641354 2024-06-25T00:48:26.613012+00:00 19994330.272000011057 29000293.037999991328 27870463.012999888510 3963784.921000003815 60486.033653008 2024-06-25T00:48:27.619892+00:00 19994330.275999959558 29000292.961000028998 27870462.965000029653 3962836.992000042927 60486.033664484 2024-06-25T00:48:28.611395+00:00 19994330.271000031382 29000293.011000040919 27870462.958999991417 3960676.056999980938 60486.033676137 2024-06-25T00:48:29.618274+00:00 19994330.270999971777 29000293.009999990463 27870463.050000071526 3963337.920000017155 60486.033687613 2024-06-25T00:48:30.609777+00:00 19994330.272999998182 29000292.957000020891 27870462.967999938875 3964105.058999956120 60486.033699267 2024-06-25T00:48:31.616656+00:00 19994330.277000010014 29000293.023999929428 27870463.019000049680 3970224.995999991894 60486.033710742 2024-06-25T00:48:32.608159+00:00 19994330.268999990076 29000293.022999998182 27870463.013000011444 3963924.953999996185 60486.033722396 2024-06-25T00:48:33.615039+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3961950.957000017166 60486.033734056 2024-06-25T00:48:34.622414+00:00 19994330.269999980927 29000292.989000078291 27870462.985000010580 3964349.184000014793 60486.033745531 2024-06-25T00:48:35.613917+00:00 19994330.275000039488 29000293.010999921709 27870462.964999999851 3963551.948000013828 60486.033757185 2024-06-25T00:48:36.620796+00:00 19994330.273999989033 29000292.975000020117 27870462.953000001609 3967772.001999973785 60486.033768661 2024-06-25T00:48:37.612300+00:00 19994330.271999958903 29000292.962000008672 27870462.978999990970 3969028.962999999989 60486.033780314 2024-06-25T00:48:38.619179+00:00 19994330.272000011057 29000293.037999991328 27870463.020000010729 3968129.056999980938 60486.033791790 2024-06-25T00:48:39.610682+00:00 19994330.274000048637 29000293.050000071526 27870463.096999999136 3964458.894000052940 60486.033803450 2024-06-25T00:48:40.618058+00:00 19994330.268999930471 29000292.932999968529 27870462.936999980360 3960913.023000001907 60486.033814920 2024-06-25T00:48:41.609064+00:00 19994330.272999998182 29000293.046000000089 27870462.984000030905 3969226.968999981880 60486.033826579 2024-06-25T00:48:42.616439+00:00 19994330.274999979883 29000292.998000029474 27870463.041999999434 3961192.039999961853 60486.033838233 2024-06-25T00:48:43.623319+00:00 19994330.275000099093 29000292.995999928564 27870463.035999979824 3964065.954000055790 60486.033849709 2024-06-25T00:48:44.614822+00:00 19994330.269999980927 29000292.983000040054 27870462.951000008732 3965153.136999965180 60486.033861368 2024-06-25T00:48:45.622197+00:00 19994330.272999998182 29000293.046000000089 27870463.037000000477 3967740.916000009049 60486.033872838 2024-06-25T00:48:46.613204+00:00 19994330.269999980927 29000292.953999999911 27870463.003000020981 3964228.045000017155 60486.033884497 2024-06-25T00:48:47.620579+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3966941.995000004768 60486.033895968 2024-06-25T00:48:48.611587+00:00 19994330.274000048637 29000293.003999989480 27870462.959999978542 3969889.954999982845 60486.033907627 2024-06-25T00:48:49.618963+00:00 19994330.271999958903 29000292.980000000447 27870462.989000018686 3967840.088999987114 60486.033919103 2024-06-25T00:48:50.610465+00:00 19994330.269999980927 29000293.048000011593 27870463.047999981791 3966111.970000029076 60486.033930756 2024-06-25T00:48:51.617344+00:00 19994330.274000048637 29000292.961999978870 27870462.991999980062 3964516.884000002872 60486.033942232 2024-06-25T00:48:52.608848+00:00 19994330.271999958903 29000292.996000021696 27870462.937000039965 3963168.979999959003 60486.033953886 2024-06-25T00:48:53.615727+00:00 19994330.276999950409 29000293.002999991179 27870463.060999989510 3962372.998000026215 60486.033965545 2024-06-25T00:48:54.623102+00:00 19994330.270000100136 29000293.016999989748 27870463.015999969095 3961565.108999968041 60486.033977015 2024-06-25T00:48:55.614109+00:00 19994330.273999929428 29000292.979999989271 27870462.935000058264 3970415.905000030994 60486.033988675 2024-06-25T00:48:56.621484+00:00 19994330.269999980927 29000293.002000030130 27870463.039999961853 3969003.144999980927 60486.034000150 2024-06-25T00:48:57.612987+00:00 19994330.272000070661 29000293.005999978632 27870462.981999989599 3965017.915000020992 60486.034011804 2024-06-25T00:48:58.619867+00:00 19994330.274999979883 29000292.954999979585 27870462.942000031471 3966179.976999998093 60486.034023280 2024-06-25T00:48:59.611369+00:00 19994330.271000031382 29000293.041000008583 27870463.090999960899 3961117.055999993812 60486.034034939 2024-06-25T00:49:00.618745+00:00 19994330.273999929428 29000292.995999988168 27870462.975000020117 3962584.948000013828 60486.034046409 2024-06-25T00:49:01.609752+00:00 19994330.271000031382 29000293.016000028700 27870462.970000028610 3967678.060999989975 60486.034058069 2024-06-25T00:49:02.617127+00:00 19994330.271000031382 29000292.960999969393 27870462.988999959081 3969543.935999989975 60486.034069539 2024-06-25T00:49:03.608135+00:00 19994330.273999929428 29000293.029000040144 27870463.047000050545 3965289.967999995220 60486.034081198 2024-06-25T00:49:04.615510+00:00 19994330.272999998182 29000293.035999950022 27870463.011999960989 3965212.085000038147 60486.034092852 2024-06-25T00:49:05.622389+00:00 19994330.279000040144 29000292.955999970436 27870463.006999969482 3967510.937999964226 60486.034104328 2024-06-25T00:49:06.613893+00:00 19994330.269000001252 29000293.021000031382 27870462.945000048727 3965065.013000010978 60486.034115981 2024-06-25T00:49:07.620771+00:00 19994330.267999999225 29000292.968000050634 27870462.985000010580 3961167.936999977101 60486.034127457 2024-06-25T00:49:08.612275+00:00 19994330.272999998182 29000293.055999990553 27870463.062999960035 3964896.117000042927 60486.034139111 2024-06-25T00:49:09.619154+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3963199.945999979973 60486.034150586 2024-06-25T00:49:10.610657+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3964242.958000003826 60486.034162240 2024-06-25T00:49:11.617536+00:00 19994330.274999991059 29000293.024999979883 27870463.028000000864 3962169.010999978054 60486.034173716 2024-06-25T00:49:12.609039+00:00 19994330.269000008702 29000292.969000101089 27870462.983999971300 3962777.966000020970 60486.034185375 2024-06-25T00:49:13.616414+00:00 19994330.271000001580 29000293.039999961853 27870463.064000010490 3960060.080999969970 60486.034196845 2024-06-25T00:49:14.607421+00:00 19994330.275000009686 29000292.995000001043 27870462.995000001043 3965586.990999997128 60486.034208499 2024-06-25T00:49:15.614301+00:00 19994330.273999989033 29000292.993000030518 27870463.032000001520 3963538.045000017155 60486.034220158 2024-06-25T00:49:16.621676+00:00 19994330.271000001580 29000292.997999910265 27870462.945000011474 3963887.930999993812 60486.034231628 2024-06-25T00:49:17.612683+00:00 19994330.272999998182 29000293.025000099093 27870463.011999990791 3964710.096000074875 60486.034243288 2024-06-25T00:49:18.620058+00:00 19994330.272999998182 29000292.953999999911 27870462.984999980778 3968169.942999958992 60486.034254758 2024-06-25T00:49:19.611066+00:00 19994330.271000031382 29000293.021999958903 27870462.993000000715 3961069.004999995232 60486.034266417 2024-06-25T00:49:20.618441+00:00 19994330.273999989033 29000293.024999979883 27870463.094000011683 3963471.041000009049 60486.034277893 2024-06-25T00:49:21.609944+00:00 19994330.273999989033 29000292.988000039011 27870462.947000000626 3963572.972999929916 60486.034289546 2024-06-25T00:49:22.616823+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3963967.940000057220 60486.034301022 2024-06-25T00:49:23.608327+00:00 19994330.272999998182 29000293.015000000596 27870463.013000011444 3965591.037999988068 60486.034312676 2024-06-25T00:49:24.615205+00:00 19994330.271000031382 29000292.977000001818 27870463.005999978632 3967599.041000009049 60486.034324330 2024-06-25T00:49:25.622085+00:00 19994330.273999989033 29000292.958999998868 27870462.962999999523 3966075.952000021935 60486.034335806 2024-06-25T00:49:26.613588+00:00 19994330.273999989033 29000292.996999990195 27870462.985000010580 3966617.069999932777 60486.034347465 2024-06-25T00:49:27.620963+00:00 19994330.272999998182 29000293.048000011593 27870463.023999989033 3967752.976999998093 60486.034358935 2024-06-25T00:49:28.611971+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3960853.893000007141 60486.034370594 2024-06-25T00:49:29.619346+00:00 19994330.272000011057 29000293.011000011116 27870462.967000011355 3961932.050000071991 60486.034382064 2024-06-25T00:49:30.610353+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3963232.036999940872 60486.034393724 2024-06-25T00:49:31.617728+00:00 19994330.272999998182 29000292.993000000715 27870463.045000020415 3961881.917000054847 60486.034405199 2024-06-25T00:49:32.609231+00:00 19994330.272999998182 29000293.022000011057 27870463.029000040144 3963713.075999975204 60486.034416853 2024-06-25T00:49:33.616110+00:00 19994330.271999958903 29000293.001999970526 27870462.955999970436 3965201.949000000954 60486.034428329 2024-06-25T00:49:34.607614+00:00 19994330.272000070661 29000293.008000019938 27870462.995999928564 3963551.978000044823 60486.034439988 2024-06-25T00:49:35.614989+00:00 19994330.271000031382 29000292.962000008672 27870463.035000089556 3963247.997999907006 60486.034451642 2024-06-25T00:49:36.621868+00:00 19994330.273999929428 29000293.010999981314 27870462.923999909312 3964413.137000083923 60486.034463118 2024-06-25T00:49:37.613371+00:00 19994330.276000019163 29000293.014999989420 27870463.052000049502 3966540.913999915123 60486.034474771 2024-06-25T00:49:38.620251+00:00 19994330.274999979883 29000293.008999999613 27870463.037000060081 3964796.037999988068 60486.034486247 2024-06-25T00:49:39.611754+00:00 19994330.266999959946 29000292.983000040054 27870462.980999950320 3968888.040000081062 60486.034497901 2024-06-25T00:49:40.618633+00:00 19994330.271000031382 29000293.018000010401 27870462.985999941826 3963668.947999954224 60486.034509377 2024-06-25T00:49:41.610136+00:00 19994330.272999998182 29000292.949999991804 27870463.004000071436 3967533.942999958992 60486.034521030 2024-06-25T00:49:42.617015+00:00 19994330.274999979883 29000293.024999979883 27870463.013999938965 3963148.073000072967 60486.034532506 2024-06-25T00:49:43.608518+00:00 19994330.271000031382 29000293.011000040919 27870462.988000039011 3964189.029000043869 60486.034544160 2024-06-25T00:49:44.615398+00:00 19994330.272999998182 29000293.018999930471 27870463.019999980927 3964646.903999925125 60486.034555635 2024-06-25T00:49:45.606901+00:00 19994330.276000019163 29000292.978000041097 27870462.942000031471 3965002.085000038147 60486.034567295 2024-06-25T00:49:46.614276+00:00 19994330.269000049680 29000292.986999988556 27870463.057999968529 3961590.942999958992 60486.034578948 2024-06-25T00:49:47.621155+00:00 19994330.270999908447 29000293.011000040919 27870462.965000029653 3959387.057999968994 60486.034590424 2024-06-25T00:49:48.612659+00:00 19994330.275000099093 29000293.006999969482 27870463.031000021845 3963241.899000049103 60486.034602078 2024-06-25T00:49:49.619538+00:00 19994330.272999998182 29000292.983000040054 27870463.021999958903 3963362.001999973785 60486.034613553 2024-06-25T00:49:50.611041+00:00 19994330.271999958903 29000292.992999911308 27870462.925999999046 3967062.092000008095 60486.034625213 2024-06-25T00:49:51.618416+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3968875.963000059128 60486.034636683 2024-06-25T00:49:52.609423+00:00 19994330.274000048637 29000292.948000069708 27870462.978000041097 3964774.962999939919 60486.034648343 2024-06-25T00:49:53.616799+00:00 19994330.274999979883 29000293.087000008672 27870463.046999998391 3966293.062999964226 60486.034659818 2024-06-25T00:49:54.608304+00:00 19994330.271000031382 29000292.957999940962 27870462.956999998540 3966298.072000027169 60486.034671478 2024-06-25T00:49:55.615677+00:00 19994330.271999958903 29000292.998999949545 27870463.025999989361 3963790.850000023842 60486.034682948 2024-06-25T00:49:56.606684+00:00 19994330.274999979883 29000293.008000019938 27870462.989000011235 3963243.077000021935 60486.034694607 2024-06-25T00:49:57.614059+00:00 19994330.271000031382 29000292.981000069529 27870462.967000011355 3966242.935999989975 60486.034706261 2024-06-25T00:49:58.620938+00:00 19994330.271000031382 29000293.018000010401 27870463.053999990225 3964351.983999968041 60486.034717737 2024-06-25T00:49:59.612441+00:00 19994330.274999979883 29000293.004999998957 27870462.961999978870 3970216.067000031006 60486.034729396 2024-06-25T00:50:00.619817+00:00 19994330.271999999881 29000293.034000001848 27870463.057000011206 3960016.029999970924 60486.034740866 2024-06-25T00:50:01.610823+00:00 19994330.271999999881 29000292.953999999911 27870462.974999990314 3958942.960000038147 60486.034752525 2024-06-25T00:50:02.618199+00:00 19994330.271999988705 29000292.980000000447 27870462.956000030041 3962184.016999959946 60486.034763996 2024-06-25T00:50:03.609206+00:00 19994330.272999998182 29000293.083999991417 27870463.074000000954 3964391.022000073921 60486.034775655 2024-06-25T00:50:04.616582+00:00 19994330.275000009686 29000292.978000000119 27870463.008999999613 3961071.954999924172 60486.034787125 2024-06-25T00:50:05.607589+00:00 19994330.269999999553 29000292.960999999195 27870463.000999990851 3962653.065999985207 60486.034798784 2024-06-25T00:50:06.614964+00:00 19994330.274000000209 29000293.029000010341 27870462.948000010103 3960504.973000050057 60486.034810438 2024-06-25T00:50:07.621843+00:00 19994330.271999981254 29000292.986999988556 27870462.986000001431 3963534.939999938011 60486.034821914 2024-06-25T00:50:08.613346+00:00 19994330.269000019878 29000292.986000001431 27870463.007999960333 3957857.081000090111 60486.034833573 2024-06-25T00:50:09.620721+00:00 19994330.274999979883 29000292.998000029474 27870463.053000029176 3964724.911999940872 60486.034845043 2024-06-25T00:50:10.611729+00:00 19994330.272999998182 29000293.038999971002 27870462.997999969870 3959962.103999971878 60486.034856703 2024-06-25T00:50:11.619104+00:00 19994330.272000011057 29000292.981999989599 27870462.956999961287 3962078.991000055801 60486.034868172 2024-06-25T00:50:12.610111+00:00 19994330.270999971777 29000292.946000039577 27870462.955000039190 3965120.929000020027 60486.034879832 2024-06-25T00:50:13.617486+00:00 19994330.272999998182 29000293.033999979496 27870463.054000020027 3964536.014999986161 60486.034891302 2024-06-25T00:50:14.608493+00:00 19994330.271000031382 29000292.973999980837 27870462.937000039965 3963432.018000007141 60486.034902961 2024-06-25T00:50:15.615868+00:00 19994330.276000019163 29000293.004999998957 27870463.054999951273 3964926.009999989998 60486.034914437 2024-06-25T00:50:16.607372+00:00 19994330.272999998182 29000293.043000038713 27870463.004999998957 3960056.998999952804 60486.034926091 2024-06-25T00:50:17.614251+00:00 19994330.269999980927 29000292.970999959856 27870462.970000028610 3962634.956000090111 60486.034937751 2024-06-25T00:50:18.621626+00:00 19994330.272000011057 29000292.990000069141 27870463.016000028700 3965145.952999948990 60486.034949220 2024-06-25T00:50:19.612633+00:00 19994330.272999998182 29000293.010999921709 27870463.011999960989 3961851.098999977112 60486.034960880 2024-06-25T00:50:20.620009+00:00 19994330.270999971777 29000292.960000038147 27870462.980999950320 3961728.938000082970 60486.034972356 2024-06-25T00:50:21.611512+00:00 19994330.277000010014 29000293.049000021070 27870463.018000010401 3962189.113999962807 60486.034984009 2024-06-25T00:50:22.618391+00:00 19994330.271000031382 29000293.023999929428 27870463.021000031382 3962626.879999995232 60486.034995485 2024-06-25T00:50:23.609894+00:00 19994330.271999958903 29000292.971000079066 27870462.930999990553 3962006.960000038147 60486.035007139 2024-06-25T00:50:24.616773+00:00 19994330.272999998182 29000293.018999930471 27870463.022000070661 3966259.159999967087 60486.035018614 2024-06-25T00:50:25.608276+00:00 19994330.271000031382 29000292.983000040054 27870462.984999898821 3971139.952000021935 60486.035030268 2024-06-25T00:50:26.615156+00:00 19994330.273999989033 29000292.996999979019 27870463.052000049502 3962176.957999945153 60486.035041744 2024-06-25T00:50:27.606658+00:00 19994330.271000031382 29000292.988999959081 27870462.975999951363 3963007.049000024796 60486.035053403 2024-06-25T00:50:28.614034+00:00 19994330.273999929428 29000293.028000000864 27870463.007000088692 3959274.947000027169 60486.035065057 2024-06-25T00:50:29.620913+00:00 19994330.272000070661 29000292.970000028610 27870462.963999990374 3964082.959999918938 60486.035076533 2024-06-25T00:50:30.612417+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3965098.034000039101 60486.035088186 2024-06-25T00:50:31.619296+00:00 19994330.270999908447 29000293.001000050455 27870463.002000000328 3965996.037999988068 60486.035099662 2024-06-25T00:50:32.610799+00:00 19994330.276000019163 29000293.001999970526 27870462.971000000834 3963305.070999979973 60486.035111316 2024-06-25T00:50:33.617678+00:00 19994330.271000031382 29000292.955999970436 27870462.947000000626 3962204.915000081062 60486.035122791 2024-06-25T00:50:34.609181+00:00 19994330.271000031382 29000293.093999978155 27870463.120000001043 3959449.023000001907 60486.035134451 2024-06-25T00:50:35.616556+00:00 19994330.271999958903 29000292.953999999911 27870462.978999990970 3962727.939999938011 60486.035145921 2024-06-25T00:50:36.607564+00:00 19994330.271000031382 29000292.978000041097 27870462.937000010163 3962050.996999979019 60486.035157580 2024-06-25T00:50:37.614939+00:00 19994330.274999979883 29000293.019000049680 27870463.066000010818 3963542.001000047196 60486.035169050 2024-06-25T00:50:38.605946+00:00 19994330.274999979883 29000292.991000000387 27870462.958999991417 3961519.952000021935 60486.035180710 2024-06-25T00:50:39.613321+00:00 19994330.269000049680 29000293.024000000209 27870463.028000000864 3960216.065999985207 60486.035192363 2024-06-25T00:50:40.620201+00:00 19994330.273999929428 29000293.025000009686 27870463.002999991179 3961886.993000030983 60486.035203839 2024-06-25T00:50:41.611704+00:00 19994330.272999998182 29000292.962999980897 27870462.977000001818 3956346.995999931823 60486.035215499 2024-06-25T00:50:42.619079+00:00 19994330.270000100136 29000292.983000010252 27870462.975000020117 3965884.009999989998 60486.035226969 2024-06-25T00:50:43.610086+00:00 19994330.274999979883 29000293.039999991655 27870463.056999981403 3963352.948000072967 60486.035238628 2024-06-25T00:50:44.617463+00:00 19994330.274999979883 29000292.967000011355 27870462.961000028998 3967317.092999935150 60486.035250098 2024-06-25T00:50:45.608468+00:00 19994330.271000031382 29000292.988999988884 27870463.008999999613 3965545.115000010002 60486.035261758 2024-06-25T00:50:46.615844+00:00 19994330.269999980927 29000293.021000031382 27870463.005999978632 3962822.827000021935 60486.035273227 2024-06-25T00:50:47.606851+00:00 19994330.271999958903 29000292.963999990374 27870462.938000019640 3963155.988000034820 60486.035284887 2024-06-25T00:50:48.614226+00:00 19994330.275000099093 29000293.028000000864 27870463.067999958992 3964639.965999960899 60486.035296541 2024-06-25T00:50:49.621105+00:00 19994330.272999998182 29000293.055000010878 27870463.030000030994 3969235.991999983788 60486.035308016 2024-06-25T00:50:50.612609+00:00 19994330.273999929428 29000292.963999990374 27870462.954999919981 3964282.164999961853 60486.035319676 2024-06-25T00:50:51.619984+00:00 19994330.269000049680 29000292.951000031084 27870462.990000009537 3963492.888000010978 60486.035331146 2024-06-25T00:50:52.610991+00:00 19994330.271999958903 29000293.029999971390 27870463.012000080198 3961654.083000063896 60486.035342805 2024-06-25T00:50:53.618366+00:00 19994330.271999958903 29000293.004999998957 27870462.988999959081 3961603.945999979973 60486.035354281 2024-06-25T00:50:54.609870+00:00 19994330.276000000536 29000293.013000011444 27870463.041000008583 3960434.001999973785 60486.035365934 2024-06-25T00:50:55.616748+00:00 19994330.272999990731 29000292.971999939531 27870462.960000038147 3964765.991000055801 60486.035377410 2024-06-25T00:50:56.608252+00:00 19994330.271000009030 29000292.990000009537 27870462.968999978155 3959347.960999966133 60486.035389064 2024-06-25T00:50:57.615130+00:00 19994330.271000001580 29000293.032999988645 27870463.075999978930 3961794.047000051010 60486.035400540 2024-06-25T00:50:58.606633+00:00 19994330.271999999881 29000292.969000101089 27870462.975000020117 3967127.943999886978 60486.035412193 2024-06-25T00:50:59.613513+00:00 19994330.276000011712 29000293.034999970347 27870463.011999960989 3967475.027000070084 60486.035423853 2024-06-25T00:51:00.620889+00:00 19994330.269999980927 29000293.021999958903 27870463.019000049680 3958526.003999948967 60486.035435329 2024-06-25T00:51:01.612392+00:00 19994330.274000018835 29000292.968000050634 27870462.960999969393 3965170.951000093948 60486.035446982 2024-06-25T00:51:02.619271+00:00 19994330.269999980927 29000292.998999949545 27870463.014999989420 3959381.061999917030 60486.035458458 2024-06-25T00:51:03.610775+00:00 19994330.274000018835 29000293.019000049680 27870462.968999978155 3964386.989000082016 60486.035470117 2024-06-25T00:51:04.618149+00:00 19994330.273999989033 29000292.962999939919 27870462.986000061035 3966843.945999979973 60486.035481588 2024-06-25T00:51:05.609156+00:00 19994330.273999989033 29000293.001999970526 27870463.003999948502 3966201.042999982834 60486.035493247 2024-06-25T00:51:06.616532+00:00 19994330.271000031382 29000293.024000048637 27870463.024999979883 3963061.965999960899 60486.035504717 2024-06-25T00:51:07.607539+00:00 19994330.272999998182 29000292.996999979019 27870462.955000039190 3966987.073000072967 60486.035516377 2024-06-25T00:51:08.614914+00:00 19994330.270999971777 29000293.022000070661 27870463.113000039011 3961758.031999946106 60486.035527846 2024-06-25T00:51:09.605922+00:00 19994330.272000011057 29000292.961999889463 27870462.886999960989 3961731.893000007141 60486.035539500 2024-06-25T00:51:10.612800+00:00 19994330.274999979883 29000293.006000038236 27870462.986000001431 3959645.853999971878 60486.035551160 2024-06-25T00:51:11.620176+00:00 19994330.272000011057 29000292.981000069529 27870462.986999999732 3965097.169000030030 60486.035562635 2024-06-25T00:51:12.611679+00:00 19994330.272000011057 29000293.019999980927 27870463.109000001103 3962503.023000001907 60486.035574289 2024-06-25T00:51:13.618558+00:00 19994330.270999971777 29000293.000000000000 27870463.003000020981 3962374.983999968041 60486.035585765 2024-06-25T00:51:14.610061+00:00 19994330.274000048637 29000293.022999998182 27870463.002999991179 3961221.042000054847 60486.035597418 2024-06-25T00:51:15.616941+00:00 19994330.268999990076 29000292.958000000566 27870462.914000000805 3962809.088999987114 60486.035608894 2024-06-25T00:51:16.608444+00:00 19994330.275999959558 29000293.013000000268 27870463.035999979824 3965638.896000028122 60486.035620548 2024-06-25T00:51:17.615323+00:00 19994330.271000031382 29000293.006999999285 27870462.984000001103 3963074.018999934196 60486.035632018 2024-06-25T00:51:18.606330+00:00 19994330.274999979883 29000293.026000011712 27870463.034000009298 3967143.998000026215 60486.035643677 2024-06-25T00:51:19.613705+00:00 19994330.269000049680 29000292.947000000626 27870462.958999991417 3965915.985999941826 60486.035655153 2024-06-25T00:51:20.605209+00:00 19994330.273999929428 29000293.042999979109 27870463.048000041395 3964189.000000000000 60486.035666807 2024-06-25T00:51:21.612088+00:00 19994330.274000048637 29000293.030000001192 27870462.996999979019 3961892.025000094902 60486.035678466 2024-06-25T00:51:22.619463+00:00 19994330.271000031382 29000292.964000020176 27870462.981999989599 3965980.023999928962 60486.035689936 2024-06-25T00:51:23.610470+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3960747.942000031006 60486.035701595 2024-06-25T00:51:24.617845+00:00 19994330.268000010401 29000293.029999971390 27870462.999000009149 3959569.929999948014 60486.035713071 2024-06-25T00:51:25.609348+00:00 19994330.276000019163 29000292.956000030041 27870463.020999971777 3960544.174000024796 60486.035724725 2024-06-25T00:51:26.616228+00:00 19994330.270999908447 29000292.997999969870 27870463.011000040919 3962081.875000000000 60486.035736200 2024-06-25T00:51:27.607731+00:00 19994330.274000048637 29000292.961000028998 27870462.911000009626 3962156.052999972831 60486.035747860 2024-06-25T00:51:28.615106+00:00 19994330.274000048637 29000293.032999988645 27870463.027999941260 3961290.029000043869 60486.035759330 2024-06-25T00:51:29.606113+00:00 19994330.268000010401 29000293.017000019550 27870463.017000079155 3964394.868999958038 60486.035770989 2024-06-25T00:51:30.613489+00:00 19994330.272999878973 29000292.962999999523 27870462.971999999136 3962813.088000059128 60486.035782643 2024-06-25T00:51:31.620368+00:00 19994330.276000019163 29000293.014999989420 27870463.048999909312 3963556.944999932777 60486.035794119 2024-06-25T00:51:32.611871+00:00 19994330.271000031382 29000293.018000010401 27870462.994000080973 3962713.018000007141 60486.035805773 2024-06-25T00:51:33.618750+00:00 19994330.274000048637 29000292.985000010580 27870462.980999950320 3962353.064999999944 60486.035817248 2024-06-25T00:51:34.610253+00:00 19994330.272999998182 29000293.008999940008 27870463.026000019163 3963108.966000000015 60486.035828908 2024-06-25T00:51:35.617628+00:00 19994330.268999930471 29000293.004000071436 27870462.980000019073 3964965.021000000183 60486.035840378 2024-06-25T00:51:36.608636+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3962263.921000001952 60486.035852037 2024-06-25T00:51:37.616011+00:00 19994330.274000048637 29000292.991999980062 27870462.954999919981 3962782.060999996960 60486.035863507 2024-06-25T00:51:38.607018+00:00 19994330.274999979883 29000292.952999949455 27870462.971999999136 3964048.050000001211 60486.035875167 2024-06-25T00:51:39.614393+00:00 19994330.271999958903 29000293.004000071436 27870463.025000099093 3964792.971000000834 60486.035886636 2024-06-25T00:51:40.605400+00:00 19994330.272000070661 29000293.021999958903 27870463.032999988645 3961395.994000003207 60486.035898296 2024-06-25T00:51:41.612775+00:00 19994330.268999930471 29000292.991000059992 27870462.957999940962 3959344.926999994088 60486.035909950 2024-06-25T00:51:42.619654+00:00 19994330.272999998182 29000293.018999930471 27870463.046000000089 3970673.977000006009 60486.035921426 2024-06-25T00:51:43.611158+00:00 19994330.274999979883 29000293.021000031382 27870463.001000050455 3966487.126999997068 60486.035933085 2024-06-25T00:51:44.618533+00:00 19994330.274000048637 29000292.978000041097 27870462.972999930382 3962214.914999999106 60486.035944555 2024-06-25T00:51:45.609540+00:00 19994330.274000048637 29000293.004999998957 27870463.022000070661 3968964.097000002861 60486.035956214 2024-06-25T00:51:46.616916+00:00 19994330.265999909490 29000292.991999980062 27870462.968999978155 3961512.935999996960 60486.035967684 2024-06-25T00:51:47.607923+00:00 19994330.274999998510 29000292.990999940783 27870462.960000038147 3964831.038000002969 60486.035979344 2024-06-25T00:51:48.615298+00:00 19994330.271000009030 29000293.009999990463 27870463.032000001520 3962211.958999998868 60486.035990819 2024-06-25T00:51:49.606801+00:00 19994330.276999998838 29000292.979000091553 27870463.028999999166 3961895.009000002872 60486.036002479 2024-06-25T00:51:50.614176+00:00 19994330.268999990076 29000293.041999939829 27870462.982000008225 3959558.968999996781 60486.036013949 2024-06-25T00:51:51.605183+00:00 19994330.270000010729 29000292.950000051409 27870463.006999999285 3958164.958000003826 60486.036025608 2024-06-25T00:51:52.612558+00:00 19994330.271999999881 29000293.030999999493 27870463.006999999285 3962377.126999989152 60486.036037262 2024-06-25T00:51:53.619438+00:00 19994330.276000011712 29000292.997999999672 27870463.002000000328 3963424.875000000000 60486.036048738 2024-06-25T00:51:54.610941+00:00 19994330.275999989361 29000293.032000008970 27870463.007999990135 3967087.071000009775 60486.036060391 2024-06-25T00:51:55.617820+00:00 19994330.269999980927 29000292.929999988526 27870462.962000008672 3963462.010999992024 60486.036071867 2024-06-25T00:51:56.609323+00:00 19994330.271000031382 29000293.006000008434 27870463.009999990463 3965732.010000004899 60486.036083521 2024-06-25T00:51:57.616202+00:00 19994330.272999998182 29000293.013999998569 27870462.977000031620 3962968.901999995112 60486.036094997 2024-06-25T00:51:58.607706+00:00 19994330.272999968380 29000293.022999998182 27870463.043999969959 3961344.076000005007 60486.036106656 2024-06-25T00:51:59.615081+00:00 19994330.271000031382 29000292.973999980837 27870462.931999981403 3966269.069999992847 60486.036118126 2024-06-25T00:52:00.606088+00:00 19994330.275000009686 29000293.055999990553 27870463.065000001341 3962472.896999999881 60486.036129786 2024-06-25T00:52:01.613463+00:00 19994330.268999990076 29000292.977000001818 27870463.004000011832 3965957.944000006188 60486.036141261 2024-06-25T00:52:02.604967+00:00 19994330.278000000864 29000292.998000029474 27870462.998000029474 3966143.976999998093 60486.036152915 2024-06-25T00:52:03.611846+00:00 19994330.268000010401 29000292.977999988943 27870463.008999999613 3959842.181999995839 60486.036164574 2024-06-25T00:52:04.619221+00:00 19994330.274999979883 29000292.990000009537 27870462.930999990553 3965873.873000010848 60486.036176044 2024-06-25T00:52:05.610228+00:00 19994330.272000011057 29000293.051999989897 27870463.060999989510 3966666.060000001919 60486.036187704 2024-06-25T00:52:06.617603+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3960451.010000004899 60486.036199179 2024-06-25T00:52:07.609107+00:00 19994330.272000011057 29000292.951999958605 27870462.985000010580 3962265.035999984015 60486.036210833 2024-06-25T00:52:08.615986+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3957859.858999996912 60486.036222309 2024-06-25T00:52:09.607489+00:00 19994330.272000011057 29000293.016999959946 27870463.004999998957 3965164.096000016201 60486.036233963 2024-06-25T00:52:10.614368+00:00 19994330.271000031382 29000293.030000090599 27870463.009999990463 3959915.013999999035 60486.036245433 2024-06-25T00:52:11.605375+00:00 19994330.273999989033 29000292.954999919981 27870462.949000000954 3961027.021999984980 60486.036257092 2024-06-25T00:52:12.612750+00:00 19994330.274999979883 29000292.986999988556 27870463.054000020027 3955131.925999999046 60486.036268746 2024-06-25T00:52:13.619630+00:00 19994330.269000049680 29000293.047000050545 27870463.006000038236 3967209.995000004768 60486.036280221 2024-06-25T00:52:14.611133+00:00 19994330.274999979883 29000292.967000011355 27870463.016999959946 3964015.976000010967 60486.036291881 2024-06-25T00:52:15.618508+00:00 19994330.271000031382 29000293.018999930471 27870462.921000000089 3960616.055000007153 60486.036303351 2024-06-25T00:52:16.609515+00:00 19994330.272999998182 29000292.988000039011 27870462.995999928564 3962147.026999980211 60486.036315010 2024-06-25T00:52:17.616890+00:00 19994330.273999929428 29000292.985000010580 27870463.016000028700 3963132.955999999773 60486.036326480 2024-06-25T00:52:18.607898+00:00 19994330.272000070661 29000293.031999949366 27870463.069000009447 3960284.013999999035 60486.036338140 2024-06-25T00:52:19.615273+00:00 19994330.269999980927 29000292.998000029474 27870462.922000050545 3965455.025000005960 60486.036349609 2024-06-25T00:52:20.606280+00:00 19994330.274999979883 29000292.968999978155 27870463.031000021845 3964383.955999999773 60486.036361269 2024-06-25T00:52:21.613655+00:00 19994330.271000031382 29000293.024000048637 27870463.000999931246 3965225.034999995958 60486.036372745 2024-06-25T00:52:22.605158+00:00 19994330.276000019163 29000292.978000041097 27870463.055999990553 3958872.919000000227 60486.036384399 2024-06-25T00:52:23.612038+00:00 19994330.269999980927 29000293.009999990463 27870462.984000090510 3958585.122000008821 60486.036396058 2024-06-25T00:52:24.619413+00:00 19994330.272999998182 29000292.995000001043 27870462.951999899000 3959238.007999985944 60486.036407534 2024-06-25T00:52:25.610916+00:00 19994330.269999980927 29000292.992999911308 27870463.026000019163 3958045.982000023127 60486.036419188 2024-06-25T00:52:26.617795+00:00 19994330.276000019163 29000293.020000100136 27870463.032000061125 3961282.920999974012 60486.036430663 2024-06-25T00:52:27.609299+00:00 19994330.270999908447 29000293.033999919891 27870462.995000001043 3958347.057999997865 60486.036442317 2024-06-25T00:52:28.616178+00:00 19994330.276000019163 29000292.973999980837 27870463.010000001639 3965463.970000029076 60486.036453793 2024-06-25T00:52:29.607681+00:00 19994330.269000049680 29000293.028999999166 27870462.958000000566 3963424.979999988806 60486.036465452 2024-06-25T00:52:30.615056+00:00 19994330.271999958903 29000292.954999990761 27870462.999999988824 3959677.060999989975 60486.036476922 2024-06-25T00:52:31.606063+00:00 19994330.274000048637 29000292.988000009209 27870462.969999998808 3956699.888999999035 60486.036488581 2024-06-25T00:52:32.613438+00:00 19994330.269999980927 29000293.012000009418 27870463.012000020593 3958831.050000011921 60486.036500057 2024-06-25T00:52:33.604941+00:00 19994330.276999950409 29000292.984000001103 27870462.995999988168 3962313.002000004053 60486.036511711 2024-06-25T00:52:34.611821+00:00 19994330.269999980927 29000293.018000010401 27870463.011999990791 3960578.028999983799 60486.036523370 2024-06-25T00:52:35.619196+00:00 19994330.274000048637 29000293.014999989420 27870462.975000020117 3963364.925000011921 60486.036534840 2024-06-25T00:52:36.610203+00:00 19994330.269000049680 29000293.011999990791 27870463.048999968916 3967387.981000006199 60486.036546499 2024-06-25T00:52:37.617579+00:00 19994330.272999998182 29000292.974000010639 27870462.977000001818 3958696.056999980938 60486.036557975 2024-06-25T00:52:38.609082+00:00 19994330.273999929428 29000292.984000030905 27870462.979000028223 3967897.087000011932 60486.036569629 2024-06-25T00:52:39.615961+00:00 19994330.272000070661 29000293.033999979496 27870462.958999991417 3967402.954999982845 60486.036581105 2024-06-25T00:52:40.607464+00:00 19994330.273999929428 29000293.004999998957 27870463.097999989986 3969201.925999999046 60486.036592764 2024-06-25T00:52:41.614839+00:00 19994330.269999999553 29000292.961000028998 27870462.971999999136 3964456.060000001919 60486.036604234 2024-06-25T00:52:42.605847+00:00 19994330.271999999881 29000293.038999971002 27870463.004999998957 3963601.016000031959 60486.036615894 2024-06-25T00:52:43.613221+00:00 19994330.274000000209 29000292.991999980062 27870463.000999990851 3968409.035999954212 60486.036627364 2024-06-25T00:52:44.604229+00:00 19994330.275000009686 29000292.988000039011 27870463.003000020981 3963942.922000051010 60486.036639023 2024-06-25T00:52:45.611604+00:00 19994330.272999998182 29000292.981000009924 27870463.003999948502 3963810.063999950886 60486.036650677 2024-06-25T00:52:46.618483+00:00 19994330.271000001580 29000293.049000021070 27870463.007000088692 3959045.045000017155 60486.036662153 2024-06-25T00:52:47.609986+00:00 19994330.270000010729 29000292.964999910444 27870462.990000009537 3965672.995999991894 60486.036673812 2024-06-25T00:52:48.617362+00:00 19994330.273999989033 29000293.035000089556 27870463.034999970347 3965767.981999992859 60486.036685282 2024-06-25T00:52:49.608369+00:00 19994330.272999998182 29000292.940999981016 27870462.860999941826 3960210.904000043869 60486.036696942 2024-06-25T00:52:50.615744+00:00 19994330.272999998182 29000293.019999980927 27870463.105000019073 3961368.975999950897 60486.036708412 2024-06-25T00:52:51.606751+00:00 19994330.271000001580 29000292.972999930382 27870462.944000009447 3964005.050999999046 60486.036720071 2024-06-25T00:52:52.614127+00:00 19994330.271999981254 29000293.024000048637 27870463.026000019163 3964715.028000057209 60486.036731547 2024-06-25T00:52:53.605630+00:00 19994330.273999989033 29000293.018000010401 27870462.981999989599 3962565.945999979973 60486.036743200 2024-06-25T00:52:54.612509+00:00 19994330.270000040531 29000293.028000000864 27870463.049999948591 3965487.062999964226 60486.036754676 2024-06-25T00:52:55.604012+00:00 19994330.275999959558 29000292.977000001818 27870463.006000038236 3963374.026000022888 60486.036766330 2024-06-25T00:52:56.610891+00:00 19994330.273999989033 29000292.978999968618 27870462.960000038147 3964582.074999988079 60486.036777989 2024-06-25T00:52:57.618266+00:00 19994330.272000011057 29000293.034000039101 27870463.021999958903 3970354.861999989022 60486.036789459 2024-06-25T00:52:58.609274+00:00 19994330.268999990076 29000292.981999989599 27870463.047000050545 3960316.003000020981 60486.036801118 2024-06-25T00:52:59.616649+00:00 19994330.275000039488 29000293.016000028700 27870462.941999908537 3964287.925999999046 60486.036812594 2024-06-25T00:53:00.608152+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3962878.144999980927 60486.036824248 2024-06-25T00:53:01.615031+00:00 19994330.271999958903 29000292.975000020117 27870462.978000041097 3966198.967000008095 60486.036835718 2024-06-25T00:53:02.606038+00:00 19994330.270000040531 29000293.031999949366 27870462.985999941826 3965255.978000044823 60486.036847377 2024-06-25T00:53:03.613414+00:00 19994330.273999989033 29000292.990000009537 27870463.027000069618 3968875.935999989975 60486.036858847 2024-06-25T00:53:04.604421+00:00 19994330.272000011057 29000292.990000009537 27870462.926999930292 3961288.069000006188 60486.036870507 2024-06-25T00:53:05.611796+00:00 19994330.272999998182 29000293.077000018209 27870463.127999998629 3962797.030999958981 60486.036882166 2024-06-25T00:53:06.619171+00:00 19994330.275999959558 29000292.916999999434 27870462.932000000030 3963516.993000030983 60486.036893636 2024-06-25T00:53:07.610179+00:00 19994330.270000040531 29000293.043000001460 27870462.974999990314 3967358.981999992859 60486.036905296 2024-06-25T00:53:08.617554+00:00 19994330.271999958903 29000292.969999998808 27870463.000000000000 3961226.012000023853 60486.036916766 2024-06-25T00:53:09.608561+00:00 19994330.272000070661 29000293.037000000477 27870463.051000010222 3964990.988999962807 60486.036928425 2024-06-25T00:53:10.615936+00:00 19994330.272999998182 29000292.969999998808 27870462.962999999523 3963605.991999983788 60486.036939895 2024-06-25T00:53:11.606943+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3966071.965000032913 60486.036951554 2024-06-25T00:53:12.614318+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3960271.000000000000 60486.036963030 2024-06-25T00:53:13.605822+00:00 19994330.269999980927 29000293.000000000000 27870463.023999989033 3965552.962000011932 60486.036974684 2024-06-25T00:53:14.612701+00:00 19994330.271000031382 29000293.002000030130 27870462.975999981165 3969305.053999959957 60486.036986160 2024-06-25T00:53:15.604204+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3959478.942000031006 60486.036997814 2024-06-25T00:53:16.611083+00:00 19994330.271999958903 29000293.008999999613 27870462.976000010967 3961397.055999993812 60486.037009473 2024-06-25T00:53:17.618457+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3965812.043999969959 60486.037020949 2024-06-25T00:53:18.609961+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3960365.974000037182 60486.037032602 2024-06-25T00:53:19.616839+00:00 19994330.272999998182 29000292.967000011355 27870462.925000008196 3967272.958999990951 60486.037044078 2024-06-25T00:53:20.608344+00:00 19994330.272999998182 29000293.018999990076 27870463.007000029087 3968150.060999989975 60486.037055732 2024-06-25T00:53:21.615223+00:00 19994330.271000031382 29000292.999000009149 27870463.046000000089 3965609.956000030041 60486.037067208 2024-06-25T00:53:22.606727+00:00 19994330.273999929428 29000293.008999999613 27870462.950999978930 3960813.046000003815 60486.037078861 2024-06-25T00:53:23.613606+00:00 19994330.274000048637 29000292.996000051498 27870462.977999988943 3965663.025999962818 60486.037090337 2024-06-25T00:53:24.605109+00:00 19994330.268999930471 29000292.969999909401 27870462.980000019073 3964559.974000037182 60486.037101991 2024-06-25T00:53:25.611988+00:00 19994330.274000048637 29000293.017000079155 27870463.077999949455 3966486.916999996174 60486.037113466 2024-06-25T00:53:26.603491+00:00 19994330.271000031382 29000293.011999960989 27870462.971999999136 3963316.101999998093 60486.037125126 2024-06-25T00:53:27.610866+00:00 19994330.273999929428 29000292.981999989599 27870462.994000080973 3960599.016999959946 60486.037136779 2024-06-25T00:53:28.617745+00:00 19994330.271000031382 29000293.021000031382 27870463.000000000000 3961074.941000043880 60486.037148255 2024-06-25T00:53:29.609248+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3966066.937999964226 60486.037159909 2024-06-25T00:53:30.616128+00:00 19994330.274000048637 29000293.004000071436 27870462.977000001818 3961732.041000009049 60486.037171385 2024-06-25T00:53:31.607631+00:00 19994330.271999958903 29000293.005999919027 27870463.036000009626 3965269.984000027180 60486.037183044 2024-06-25T00:53:32.615007+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3961738.005999981891 60486.037194514 2024-06-25T00:53:33.606013+00:00 19994330.272999998182 29000293.049000021070 27870463.053999900818 3962298.025999962818 60486.037206173 2024-06-25T00:53:34.613388+00:00 19994330.274000048637 29000292.912999991328 27870462.897000070661 3963633.989000021946 60486.037217644 2024-06-25T00:53:35.604396+00:00 19994330.271999999881 29000293.039000030607 27870463.062999960035 3964084.049000024796 60486.037229303 2024-06-25T00:53:36.611771+00:00 19994330.269999999553 29000293.046000000089 27870463.073000069708 3967531.879999995232 60486.037240779 2024-06-25T00:53:37.603274+00:00 19994330.272000011057 29000292.978000041097 27870462.917999979109 3961005.108999968041 60486.037252432 2024-06-25T00:53:38.610153+00:00 19994330.274999991059 29000293.006999969482 27870463.038999918848 3960180.995999991894 60486.037264092 2024-06-25T00:53:39.617529+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3959264.983000040054 60486.037275562 2024-06-25T00:53:40.608536+00:00 19994330.272999998182 29000293.021000031382 27870463.035000089556 3964253.995000004768 60486.037287221 2024-06-25T00:53:41.615911+00:00 19994330.270000010729 29000292.978999968618 27870462.990999940783 3964778.984999955166 60486.037298691 2024-06-25T00:53:42.606918+00:00 19994330.271000001580 29000292.975000020117 27870463.000000000000 3963977.999000012875 60486.037310351 2024-06-25T00:53:43.614293+00:00 19994330.275999989361 29000292.991000000387 27870462.978999968618 3964690.004999995232 60486.037321821 2024-06-25T00:53:44.605301+00:00 19994330.275000009686 29000293.022000011057 27870462.984999999404 3965706.787000000011 60486.037333480 2024-06-25T00:53:45.612676+00:00 19994330.271999981254 29000293.013000000268 27870463.037999998778 3964606.189000010025 60486.037344956 2024-06-25T00:53:46.604179+00:00 19994330.268000010401 29000293.029000010341 27870463.025000009686 3963127.091000020970 60486.037356609 2024-06-25T00:53:47.611058+00:00 19994330.273999989033 29000292.972999989986 27870462.934000000358 3962734.909999967087 60486.037368269 2024-06-25T00:53:48.618433+00:00 19994330.272999998182 29000292.997000008821 27870462.997000008821 3961435.001000047196 60486.037379739 2024-06-25T00:53:49.609440+00:00 19994330.272999998182 29000292.980999980122 27870463.021999981254 3962269.000999927986 60486.037391398 2024-06-25T00:53:50.616816+00:00 19994330.272000011057 29000293.001000020653 27870463.011999990791 3962419.050000071991 60486.037402868 2024-06-25T00:53:51.607823+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3961605.916000009049 60486.037414527 2024-06-25T00:53:52.615198+00:00 19994330.268000010401 29000293.022999998182 27870462.997000008821 3960818.026000022888 60486.037425998 2024-06-25T00:53:53.606205+00:00 19994330.272000011057 29000293.008999999613 27870463.019999980927 3963998.009999989998 60486.037437657 2024-06-25T00:53:54.613581+00:00 19994330.276000019163 29000293.041000008583 27870462.967999991030 3963140.025999904145 60486.037449133 2024-06-25T00:53:55.605084+00:00 19994330.272999998182 29000292.921000000089 27870462.965000029653 3963406.909000039101 60486.037460787 2024-06-25T00:53:56.611963+00:00 19994330.272999938577 29000293.035999950022 27870463.074000000954 3961307.057999968994 60486.037472262 2024-06-25T00:53:57.603466+00:00 19994330.270000040531 29000293.008000019938 27870463.004999998957 3966722.017000079155 60486.037483922 2024-06-25T00:53:58.610841+00:00 19994330.272000011057 29000292.947000030428 27870462.963999990374 3960891.000000000000 60486.037495575 2024-06-25T00:53:59.617720+00:00 19994330.271999958903 29000293.025999959558 27870462.981999989599 3964942.041000009049 60486.037507051 2024-06-25T00:54:00.609224+00:00 19994330.272999998182 29000293.027000010014 27870463.003000020981 3962827.990999937057 60486.037518705 2024-06-25T00:54:01.616103+00:00 19994330.278000000864 29000293.003999948502 27870463.041999999434 3960216.075000048149 60486.037530181 2024-06-25T00:54:02.607605+00:00 19994330.271000031382 29000293.004000071436 27870463.025000039488 3967649.909999967087 60486.037541834 2024-06-25T00:54:03.614486+00:00 19994330.268999930471 29000292.983999971300 27870462.983999971300 3961485.001999973785 60486.037553310 2024-06-25T00:54:04.605989+00:00 19994330.271000031382 29000292.985000010580 27870462.940999981016 3965056.006999969017 60486.037564970 2024-06-25T00:54:05.613364+00:00 19994330.274999979883 29000293.021999958903 27870463.059000018984 3963870.983000040054 60486.037576439 2024-06-25T00:54:06.604371+00:00 19994330.272999998182 29000293.024000048637 27870462.965999960899 3964456.004000068177 60486.037588099 2024-06-25T00:54:07.611746+00:00 19994330.271000031382 29000292.957999940962 27870462.973000049591 3966080.006999969017 60486.037599569 2024-06-25T00:54:08.602753+00:00 19994330.274000048637 29000292.961000081152 27870462.998000029474 3962577.067999958992 60486.037611228 2024-06-25T00:54:09.610129+00:00 19994330.271999958903 29000292.992999911308 27870462.970999959856 3965552.009999989998 60486.037622882 2024-06-25T00:54:10.617008+00:00 19994330.271000031382 29000293.072000030428 27870463.075000051409 3964374.899000049103 60486.037634358 2024-06-25T00:54:11.608511+00:00 19994330.271999958903 29000293.001000050455 27870463.013999938965 3965177.075999975204 60486.037646011 2024-06-25T00:54:12.615390+00:00 19994330.275000099093 29000292.988999959081 27870462.947000030428 3964273.042000054847 60486.037657487 2024-06-25T00:54:13.606893+00:00 19994330.270999908447 29000292.986999988556 27870462.998999949545 3962592.840999960899 60486.037669141 2024-06-25T00:54:14.613773+00:00 19994330.274999979883 29000292.991000059992 27870463.042999979109 3960850.110000013839 60486.037680617 2024-06-25T00:54:15.605275+00:00 19994330.270000100136 29000293.013000011444 27870462.932000041008 3959978.935999989975 60486.037692276 2024-06-25T00:54:16.612651+00:00 19994330.274999979883 29000292.995000001043 27870463.022000070661 3965064.044000030030 60486.037703746 2024-06-25T00:54:17.603658+00:00 19994330.272999998182 29000293.003999948502 27870463.050999999046 3967207.950999975204 60486.037715405 2024-06-25T00:54:18.611033+00:00 19994330.271999958903 29000293.009000059217 27870462.968999978155 3964110.077000021935 60486.037726875 2024-06-25T00:54:19.602040+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3965225.988999962807 60486.037738535 2024-06-25T00:54:20.609416+00:00 19994330.269000049680 29000292.954999998212 27870462.985000010580 3963192.957999945153 60486.037750194 2024-06-25T00:54:21.616791+00:00 19994330.273999929428 29000293.010999988765 27870463.036999940872 3964215.963000059128 60486.037761664 2024-06-25T00:54:22.607798+00:00 19994330.272999998182 29000293.018000010401 27870462.982000000775 3959385.965999960899 60486.037773324 2024-06-25T00:54:23.615173+00:00 19994330.272000070661 29000292.970000009984 27870462.986999999732 3963675.032000064850 60486.037784794 2024-06-25T00:54:24.606181+00:00 19994330.272999998182 29000293.026999980211 27870462.974999990314 3960382.001999973785 60486.037796453 2024-06-25T00:54:25.613556+00:00 19994330.270999908447 29000292.986000001431 27870463.076000008732 3962335.052000045776 60486.037807923 2024-06-25T00:54:26.604563+00:00 19994330.271000031382 29000293.027000010014 27870462.962999999523 3959818.981999992859 60486.037819583 2024-06-25T00:54:27.611938+00:00 19994330.276000019163 29000292.947000000626 27870462.937000010163 3962225.050999999046 60486.037831058 2024-06-25T00:54:28.603441+00:00 19994330.272999998182 29000293.062000010163 27870463.099000010639 3962302.964999914169 60486.037842712 2024-06-25T00:54:29.610320+00:00 19994330.272999998182 29000292.977000001818 27870462.952999979258 3965764.046000003815 60486.037854372 2024-06-25T00:54:30.617695+00:00 19994330.269999999553 29000292.968999978155 27870463.006999999285 3966135.911000012886 60486.037865841 2024-06-25T00:54:31.608703+00:00 19994330.269999999553 29000292.999000009149 27870462.958000000566 3963495.070000051986 60486.037877501 2024-06-25T00:54:32.616078+00:00 19994330.276000011712 29000293.038999971002 27870463.022999998182 3965645.940999985207 60486.037888971 2024-06-25T00:54:33.607085+00:00 19994330.274000000209 29000293.001000050455 27870462.995000001043 3963254.003999948967 60486.037900630 2024-06-25T00:54:34.614460+00:00 19994330.271999981254 29000292.983999971300 27870463.022999998182 3964911.953999996185 60486.037912101 2024-06-25T00:54:35.605468+00:00 19994330.272000011057 29000292.986999988556 27870462.953000009060 3963571.113000034820 60486.037923760 2024-06-25T00:54:36.612843+00:00 19994330.273999989033 29000292.992000039667 27870463.041999999434 3963809.934000014793 60486.037935236 2024-06-25T00:54:37.604346+00:00 19994330.270000010729 29000292.985000010580 27870462.945999979973 3962448.034000039101 60486.037946889 2024-06-25T00:54:38.611225+00:00 19994330.275999989361 29000293.036999940872 27870463.053000029176 3956829.960999966133 60486.037958365 2024-06-25T00:54:39.602728+00:00 19994330.271000001580 29000292.983000040054 27870462.933999959379 3962183.016000031959 60486.037970019 2024-06-25T00:54:40.609608+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3963459.011999965180 60486.037981678 2024-06-25T00:54:41.616983+00:00 19994330.271999981254 29000293.003999948502 27870463.085999969393 3964184.970000029076 60486.037993148 2024-06-25T00:54:42.607990+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3965935.953999996185 60486.038004807 2024-06-25T00:54:43.615365+00:00 19994330.272999998182 29000293.021000031382 27870462.992000099272 3959325.049999951851 60486.038016283 2024-06-25T00:54:44.606869+00:00 19994330.274000048637 29000292.968999978155 27870462.973999980837 3965254.998000026215 60486.038027937 2024-06-25T00:54:45.613748+00:00 19994330.274999979883 29000292.993000030518 27870463.013999938965 3966730.037999988068 60486.038039412 2024-06-25T00:54:46.605251+00:00 19994330.269999980927 29000293.021999958903 27870462.993000030518 3967171.917999982834 60486.038051072 2024-06-25T00:54:47.612625+00:00 19994330.272000011057 29000293.013000011444 27870462.998000029474 3964371.070999979973 60486.038062542 2024-06-25T00:54:48.603633+00:00 19994330.272000011057 29000292.978999968618 27870463.016999959946 3967237.004999995232 60486.038074201 2024-06-25T00:54:49.611008+00:00 19994330.275999959558 29000293.004000071436 27870463.006000038236 3963447.007000089157 60486.038085672 2024-06-25T00:54:50.602016+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3960912.002999901772 60486.038097331 2024-06-25T00:54:51.609391+00:00 19994330.271000031382 29000292.983999971300 27870463.000999931246 3965003.971000074875 60486.038108991 2024-06-25T00:54:52.616766+00:00 19994330.270999971777 29000292.988000039011 27870462.981999989599 3962443.036999940872 60486.038120460 2024-06-25T00:54:53.607773+00:00 19994330.270000040531 29000293.022999998182 27870463.001000050455 3960329.879999995232 60486.038132120 2024-06-25T00:54:54.615148+00:00 19994330.278000000864 29000292.963999990374 27870462.986999988556 3962076.014999986161 60486.038143590 2024-06-25T00:54:55.606156+00:00 19994330.268000010401 29000293.009999990463 27870462.970000028610 3961997.060000061989 60486.038155249 2024-06-25T00:54:56.613531+00:00 19994330.276000019163 29000293.034999970347 27870463.046999931335 3964510.097000002861 60486.038166719 2024-06-25T00:54:57.604538+00:00 19994330.272999998182 29000292.964999999851 27870462.957000020891 3967925.898000001907 60486.038178379 2024-06-25T00:54:58.611913+00:00 19994330.270999908447 29000292.999000009149 27870463.052999969572 3965002.011999965180 60486.038189854 2024-06-25T00:54:59.603416+00:00 19994330.270000100136 29000293.022999998182 27870462.987000111490 3963495.945999979973 60486.038201508 2024-06-25T00:55:00.610295+00:00 19994330.274999979883 29000292.995000001043 27870462.987999919802 3958661.020000100136 60486.038212984 2024-06-25T00:55:01.601799+00:00 19994330.273999929428 29000292.969999998808 27870462.980000000447 3960171.099999905098 60486.038224638 2024-06-25T00:55:02.608678+00:00 19994330.272999998182 29000293.016999989748 27870463.010000001639 3960291.930000067223 60486.038236297 2024-06-25T00:55:03.616053+00:00 19994330.270000100136 29000292.993999991566 27870463.040000010282 3958997.064999938011 60486.038247772 2024-06-25T00:55:04.607556+00:00 19994330.271999958903 29000293.054000020027 27870463.055999990553 3963927.980000019073 60486.038259426 2024-06-25T00:55:05.614435+00:00 19994330.272999998182 29000292.988000009209 27870462.941000010818 3966596.932000041008 60486.038270902 2024-06-25T00:55:06.605939+00:00 19994330.273999929428 29000292.945999979973 27870462.919999990612 3964363.059999942780 60486.038282556 2024-06-25T00:55:07.612818+00:00 19994330.271000031382 29000293.039000030607 27870463.081999991089 3968420.938000082970 60486.038294031 2024-06-25T00:55:08.604321+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3961310.736999989022 60486.038305685 2024-06-25T00:55:09.611200+00:00 19994330.272000070661 29000293.000999990851 27870462.989999979734 3960166.158999919891 60486.038317161 2024-06-25T00:55:10.602703+00:00 19994330.271999958903 29000293.002000030130 27870462.993000030518 3964821.071000099182 60486.038328820 2024-06-25T00:55:11.610079+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3965533.081999897957 60486.038340474 2024-06-25T00:55:12.616958+00:00 19994330.272000070661 29000292.944999989122 27870462.944999989122 3965156.011000037193 60486.038351950 2024-06-25T00:55:13.608461+00:00 19994330.272999998182 29000293.029999971390 27870462.988000039011 3964217.023000001907 60486.038363603 2024-06-25T00:55:14.615340+00:00 19994330.270999908447 29000293.001999970526 27870463.068000018597 3960349.952000021935 60486.038375079 2024-06-25T00:55:15.606844+00:00 19994330.271000031382 29000292.939000010490 27870462.868999961764 3961789.947999954224 60486.038386733 2024-06-25T00:55:16.613722+00:00 19994330.274000048637 29000293.052000049502 27870463.053000029176 3963749.049000024796 60486.038398209 2024-06-25T00:55:17.605226+00:00 19994330.272999998182 29000292.970999959856 27870463.018999990076 3964820.965999960899 60486.038409868 2024-06-25T00:55:18.612601+00:00 19994330.271999958903 29000293.046000000089 27870463.020999971777 3966226.041000009049 60486.038421338 2024-06-25T00:55:19.603608+00:00 19994330.274999979883 29000292.952000018209 27870462.981999989599 3958880.047000051010 60486.038432998 2024-06-25T00:55:20.610983+00:00 19994330.268000010401 29000292.993000030518 27870462.968000050634 3968694.009999989998 60486.038444467 2024-06-25T00:55:21.601991+00:00 19994330.274000048637 29000293.029999971390 27870463.044999960810 3961880.975999950897 60486.038456127 2024-06-25T00:55:22.609366+00:00 19994330.274999998510 29000292.973000049591 27870463.018000010401 3964388.896000028122 60486.038467786 2024-06-25T00:55:23.616741+00:00 19994330.272999998182 29000293.077000018209 27870463.036000009626 3960522.021999955177 60486.038479256 2024-06-25T00:55:24.607747+00:00 19994330.271999988705 29000292.938999891281 27870462.914000030607 3962907.940000057220 60486.038490916 2024-06-25T00:55:25.615123+00:00 19994330.271999999881 29000292.979000091553 27870463.000999931246 3967315.269999980927 60486.038502391 2024-06-25T00:55:26.606627+00:00 19994330.271000009030 29000293.009999990463 27870462.998000029474 3968083.800999999046 60486.038514045 2024-06-25T00:55:27.613505+00:00 19994330.272999990731 29000293.033999919891 27870462.986000061035 3963922.065000057220 60486.038525521 2024-06-25T00:55:28.605009+00:00 19994330.274000000209 29000293.024000048637 27870463.057999968529 3966256.975999950897 60486.038537174 2024-06-25T00:55:29.611888+00:00 19994330.271000001580 29000292.983000040054 27870462.988000039011 3958845.019000052940 60486.038548650 2024-06-25T00:55:30.603392+00:00 19994330.272000011057 29000292.977000001818 27870463.013999938965 3966398.936999917030 60486.038560310 2024-06-25T00:55:31.610767+00:00 19994330.271999981254 29000292.986999988556 27870462.967000011355 3967136.981999992859 60486.038571780 2024-06-25T00:55:32.601774+00:00 19994330.272999998182 29000293.031999949366 27870463.001000050455 3964730.090000032913 60486.038583439 2024-06-25T00:55:33.609149+00:00 19994330.273999989033 29000293.000000000000 27870463.000999931246 3962742.998000026215 60486.038595099 2024-06-25T00:55:34.616524+00:00 19994330.272999998182 29000292.967000000179 27870462.950999978930 3969003.985999941826 60486.038606569 2024-06-25T00:55:35.607531+00:00 19994330.273999989033 29000292.995999999344 27870463.059000018984 3960810.898000001907 60486.038618228 2024-06-25T00:55:36.614906+00:00 19994330.268000010401 29000293.000000000000 27870462.986000061035 3967557.073000072967 60486.038629698 2024-06-25T00:55:37.605914+00:00 19994330.275000039488 29000292.995999988168 27870463.023999929428 3963139.970000029076 60486.038641358 2024-06-25T00:55:38.613289+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3966456.983999968041 60486.038652833 2024-06-25T00:55:39.604792+00:00 19994330.271999958903 29000292.993000000715 27870463.006000000983 3959446.044999957085 60486.038664487 2024-06-25T00:55:40.611671+00:00 19994330.272000011057 29000293.035999979824 27870463.008999999613 3963782.054000020027 60486.038675963 2024-06-25T00:55:41.603175+00:00 19994330.273999989033 29000292.958000000566 27870462.992999989539 3960724.963999987114 60486.038687617 2024-06-25T00:55:42.610054+00:00 19994330.268999990076 29000293.039999991655 27870463.049000009894 3962065.998999952804 60486.038699092 2024-06-25T00:55:43.601557+00:00 19994330.272999998182 29000292.960000038147 27870462.978999990970 3957601.057000041008 60486.038710746 2024-06-25T00:55:44.608436+00:00 19994330.277000010014 29000293.029999971390 27870463.003000020981 3962331.830999969970 60486.038722405 2024-06-25T00:55:45.615811+00:00 19994330.271000031382 29000292.995999988168 27870462.995999988168 3962221.078000069130 60486.038733881 2024-06-25T00:55:46.607314+00:00 19994330.272000011057 29000293.009999990463 27870463.006000008434 3961941.988999962807 60486.038745535 2024-06-25T00:55:47.614194+00:00 19994330.270999971777 29000292.971000019461 27870462.949999991804 3962226.057000041008 60486.038757010 2024-06-25T00:55:48.605697+00:00 19994330.271000031382 29000293.036000009626 27870463.046000000089 3965125.064999938011 60486.038768664 2024-06-25T00:55:49.612576+00:00 19994330.276000019163 29000292.962000008672 27870462.944999989122 3964734.879000068177 60486.038780140 2024-06-25T00:55:50.604079+00:00 19994330.269999980927 29000293.004000011832 27870463.059000018984 3962911.010999917984 60486.038791799 2024-06-25T00:55:51.611455+00:00 19994330.276999950409 29000293.008000019938 27870462.977000001818 3960333.884000062943 60486.038803269 2024-06-25T00:55:52.602462+00:00 19994330.269000049680 29000292.991999980062 27870462.954999979585 3960771.210000038147 60486.038814928 2024-06-25T00:55:53.609837+00:00 19994330.273999929428 29000293.028000000864 27870463.069999989122 3966421.912999988068 60486.038826399 2024-06-25T00:55:54.600844+00:00 19994330.271000031382 29000292.985000010580 27870462.967999991030 3962016.078999996185 60486.038838058 2024-06-25T00:55:55.608219+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3963404.908999919891 60486.038849717 2024-06-25T00:55:56.615595+00:00 19994330.271999958903 29000292.988000039011 27870462.961000028998 3965676.980000019073 60486.038861188 2024-06-25T00:55:57.606602+00:00 19994330.274000048637 29000293.015999909490 27870463.037000000477 3962832.047000051010 60486.038872847 2024-06-25T00:55:58.613977+00:00 19994330.271000031382 29000292.967000011355 27870462.982999980450 3968845.090999960899 60486.038884317 2024-06-25T00:55:59.604984+00:00 19994330.271000031382 29000293.009000059217 27870462.978000041097 3962793.935999989975 60486.038895976 2024-06-25T00:56:00.612361+00:00 19994330.275999899954 29000293.037999991328 27870463.069000009447 3967366.000000000000 60486.038907452 2024-06-25T00:56:01.603862+00:00 19994330.272000070661 29000292.977000001818 27870462.937999960035 3963755.017000079155 60486.038919106 2024-06-25T00:56:02.610742+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3960474.922999978065 60486.038930576 2024-06-25T00:56:03.601749+00:00 19994330.271999958903 29000293.005999919027 27870462.990999940783 3963117.038999915123 60486.038942236 2024-06-25T00:56:04.609124+00:00 19994330.271000031382 29000292.978000041097 27870463.034000039101 3964203.952000000048 60486.038953889 2024-06-25T00:56:05.616003+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3970385.068999999203 60486.038965365 2024-06-25T00:56:06.607507+00:00 19994330.274000048637 29000293.011000040919 27870463.037000060081 3962414.006000000983 60486.038977019 2024-06-25T00:56:07.614386+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3962696.905000001192 60486.038988494 2024-06-25T00:56:08.605889+00:00 19994330.274999979883 29000292.960999969393 27870462.985000010580 3960625.203999999911 60486.039000148 2024-06-25T00:56:09.612768+00:00 19994330.266999959946 29000293.031000021845 27870462.965999960899 3961535.961999997031 60486.039011624 2024-06-25T00:56:10.604271+00:00 19994330.274000048637 29000292.990000009537 27870463.034000039101 3963567.947000001092 60486.039023283 2024-06-25T00:56:11.611647+00:00 19994330.274999979883 29000293.002999998629 27870462.983999971300 3961641.015000001062 60486.039034753 2024-06-25T00:56:12.602653+00:00 19994330.272000070661 29000292.980000000447 27870462.985999941826 3966473.950999998022 60486.039046412 2024-06-25T00:56:13.610029+00:00 19994330.274999979883 29000293.005000010133 27870463.044000029564 3963749.961000002921 60486.039057883 2024-06-25T00:56:14.601036+00:00 19994330.268999930471 29000293.046000000089 27870462.990000009537 3961399.946999996901 60486.039069542 2024-06-25T00:56:15.608411+00:00 19994330.271000031382 29000292.963999990374 27870462.978000041097 3958691.072000003885 60486.039081201 2024-06-25T00:56:16.615786+00:00 19994330.274000000209 29000292.999000009149 27870463.031999949366 3962879.993999994826 60486.039092671 2024-06-25T00:56:17.606794+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3958511.047000005841 60486.039104331 2024-06-25T00:56:18.614168+00:00 19994330.277000010014 29000293.036000009626 27870462.973000001162 3959753.012999997009 60486.039115801 2024-06-25T00:56:19.605175+00:00 19994330.269999999553 29000292.944999989122 27870462.901999998838 3964581.979000002146 60486.039127460 2024-06-25T00:56:20.612551+00:00 19994330.267999991775 29000293.074000000954 27870463.097999989986 3964792.990000002086 60486.039138930 2024-06-25T00:56:21.603558+00:00 19994330.274000000209 29000292.959999978542 27870463.011000011116 3962392.937999994028 60486.039150590 2024-06-25T00:56:22.610933+00:00 19994330.273999989033 29000292.990000009537 27870462.955999989063 3958728.996000006795 60486.039162059 2024-06-25T00:56:23.601942+00:00 19994330.270000010729 29000292.965000029653 27870463.005000028759 3961409.033999993932 60486.039173719 2024-06-25T00:56:24.609316+00:00 19994330.277000010014 29000293.056999981403 27870463.051999989897 3965165.038000002969 60486.039185189 2024-06-25T00:56:25.600323+00:00 19994330.271999981254 29000292.977000001818 27870462.988000009209 3963567.936000003945 60486.039196848 2024-06-25T00:56:26.607698+00:00 19994330.270000010729 29000292.998000029474 27870463.004999998957 3965631.111999989022 60486.039208508 2024-06-25T00:56:27.615074+00:00 19994330.271999981254 29000293.015999969095 27870462.985000010580 3963118.771000013221 60486.039219978 2024-06-25T00:56:28.606081+00:00 19994330.274000018835 29000292.990000009537 27870463.007999960333 3964972.157999991905 60486.039231637 2024-06-25T00:56:29.613456+00:00 19994330.273999989033 29000292.998000029474 27870462.976000010967 3964437.967999995220 60486.039243113 2024-06-25T00:56:30.604959+00:00 19994330.272000011057 29000292.980999950320 27870463.032999988645 3967055.989000007976 60486.039254767 2024-06-25T00:56:31.611838+00:00 19994330.269999980927 29000293.029000040144 27870462.986000001431 3959199.995000004768 60486.039266243 2024-06-25T00:56:32.603341+00:00 19994330.272000011057 29000293.001999970526 27870463.021000031382 3966017.988999993075 60486.039277902 2024-06-25T00:56:33.610717+00:00 19994330.275999959558 29000292.998999949545 27870462.930999990553 3964756.039000004996 60486.039289372 2024-06-25T00:56:34.601724+00:00 19994330.272000011057 29000293.002000089735 27870463.024999979883 3963220.936999992002 60486.039301026 2024-06-25T00:56:35.608603+00:00 19994330.272000011057 29000292.992999911308 27870462.962000008672 3960508.056000009179 60486.039312501 2024-06-25T00:56:36.600106+00:00 19994330.271000031382 29000292.989000078291 27870463.023999989033 3962764.090999991167 60486.039324155 2024-06-25T00:56:37.606985+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3963687.934000014793 60486.039335814 2024-06-25T00:56:38.614361+00:00 19994330.269999980927 29000293.015999909490 27870463.047000050545 3959345.925999999046 60486.039347290 2024-06-25T00:56:39.605864+00:00 19994330.275000039488 29000292.977000121027 27870462.958999991417 3964317.076999992132 60486.039358944 2024-06-25T00:56:40.612743+00:00 19994330.271999958903 29000293.053999900818 27870463.065999981016 3961256.097000002861 60486.039370419 2024-06-25T00:56:41.604246+00:00 19994330.272999998182 29000292.957000020891 27870462.966000080109 3966751.949000000954 60486.039382079 2024-06-25T00:56:42.611621+00:00 19994330.272999998182 29000293.022999998182 27870462.987999919802 3963083.006999998819 60486.039393549 2024-06-25T00:56:43.602629+00:00 19994330.271000031382 29000292.991999980062 27870463.014000058174 3963035.020999997854 60486.039405209 2024-06-25T00:56:44.610004+00:00 19994330.272999998182 29000292.978000041097 27870462.964999910444 3964747.858999996912 60486.039416678 2024-06-25T00:56:45.601011+00:00 19994330.271000031382 29000293.029999971390 27870463.075000051409 3968789.094999998808 60486.039428338 2024-06-25T00:56:46.608386+00:00 19994330.272999998182 29000292.978000041097 27870462.953000068665 3967642.916999996174 60486.039439992 2024-06-25T00:56:47.615265+00:00 19994330.272999998182 29000293.014999989420 27870463.038999918848 3963887.067000002135 60486.039451467 2024-06-25T00:56:48.606768+00:00 19994330.269999980927 29000292.975999999791 27870462.958999991417 3965393.976999998093 60486.039463121 2024-06-25T00:56:49.613647+00:00 19994330.276999950409 29000293.004999998957 27870463.030000090599 3963117.098000019789 60486.039474597 2024-06-25T00:56:50.605150+00:00 19994330.269999980927 29000293.010000009090 27870463.021999958903 3959815.852999985218 60486.039486250 2024-06-25T00:56:51.612030+00:00 19994330.276000019163 29000292.974000010639 27870462.963999990374 3963494.023999989033 60486.039497726 2024-06-25T00:56:52.603533+00:00 19994330.271000031382 29000293.054999981076 27870463.014000058174 3962525.059000014793 60486.039509385 2024-06-25T00:56:53.610909+00:00 19994330.268000010401 29000292.986000001431 27870462.975999951363 3963965.138999999035 60486.039520856 2024-06-25T00:56:54.601916+00:00 19994330.272999998182 29000293.004000011832 27870463.024000048637 3965482.953999996185 60486.039532515 2024-06-25T00:56:55.609291+00:00 19994330.274999979883 29000292.958000000566 27870463.020999908447 3961890.868999987841 60486.039543985 2024-06-25T00:56:56.600298+00:00 19994330.274000048637 29000293.004000011832 27870462.969000000507 3964278.062000005972 60486.039555645 2024-06-25T00:56:57.607673+00:00 19994330.269999980927 29000293.056999981403 27870462.984999999404 3963524.962000011932 60486.039567298 2024-06-25T00:56:58.614553+00:00 19994330.274999979883 29000292.974000040442 27870463.002999998629 3964515.006999998819 60486.039578774 2024-06-25T00:56:59.606056+00:00 19994330.269999980927 29000293.000000000000 27870463.050000000745 3961463.979000002146 60486.039590428 2024-06-25T00:57:00.612935+00:00 19994330.272000070661 29000292.994999948889 27870462.950000021607 3967553.972000002861 60486.039601903 2024-06-25T00:57:01.604438+00:00 19994330.273999929428 29000293.038000050932 27870463.016999989748 3964470.023999989033 60486.039613563 2024-06-25T00:57:02.611813+00:00 19994330.274000048637 29000292.967000011355 27870462.947999980301 3966698.069999992847 60486.039625033 2024-06-25T00:57:03.602821+00:00 19994330.271000031382 29000292.991000000387 27870463.084000021219 3966487.953999996185 60486.039636692 2024-06-25T00:57:04.610196+00:00 19994330.270999908447 29000293.006999969482 27870462.968999978155 3968221.018000007141 60486.039648162 2024-06-25T00:57:05.601203+00:00 19994330.272999998182 29000293.007999960333 27870463.016000028700 3968079.041999996174 60486.039659821 2024-06-25T00:57:06.608578+00:00 19994330.274000048637 29000292.998000029474 27870462.970999959856 3962449.895999997854 60486.039671292 2024-06-25T00:57:07.599585+00:00 19994330.274999979883 29000292.996999979019 27870463.025000039488 3964123.012000023853 60486.039682951 2024-06-25T00:57:08.606960+00:00 19994330.269999980927 29000292.997000098228 27870462.985000010580 3964333.075999975204 60486.039694611 2024-06-25T00:57:09.614336+00:00 19994330.272000070661 29000293.011999960989 27870463.076999958605 3964837.991000025999 60486.039706080 2024-06-25T00:57:10.605343+00:00 19994330.271999999881 29000292.986999988556 27870462.926999989897 3965113.916999965906 60486.039717740 2024-06-25T00:57:11.612718+00:00 19994330.271000001580 29000292.988000039011 27870462.992000039667 3965967.981999992859 60486.039729210 2024-06-25T00:57:12.603725+00:00 19994330.276000011712 29000292.996999979019 27870462.945999979973 3963716.033000051975 60486.039740869 2024-06-25T00:57:13.611101+00:00 19994330.271999999881 29000293.003000020981 27870463.050999999046 3967273.013999999035 60486.039752339 2024-06-25T00:57:14.602108+00:00 19994330.272999990731 29000293.056999921799 27870463.052999969572 3972389.986000000965 60486.039763999 2024-06-25T00:57:15.609483+00:00 19994330.269000008702 29000292.957000020891 27870462.925999999046 3964454.980999947060 60486.039775474 2024-06-25T00:57:16.600987+00:00 19994330.273999989033 29000293.008000019938 27870463.007000088692 3962954.020000040997 60486.039787128 2024-06-25T00:57:17.607865+00:00 19994330.274000018835 29000292.947999950498 27870462.997999910265 3969507.037999988068 60486.039798787 2024-06-25T00:57:18.615240+00:00 19994330.271999981254 29000293.055000070482 27870463.042000059038 3969664.000000000000 60486.039810257 2024-06-25T00:57:19.606248+00:00 19994330.274000018835 29000292.962999939919 27870462.942999958992 3968514.042999982834 60486.039821917 2024-06-25T00:57:20.613623+00:00 19994330.269999980927 29000293.021000031382 27870463.082000020891 3968886.980000019073 60486.039833393 2024-06-25T00:57:21.605126+00:00 19994330.272999998182 29000293.009000059217 27870462.947999950498 3968344.962000011932 60486.039845047 2024-06-25T00:57:22.612005+00:00 19994330.270000010729 29000292.990999940783 27870463.038000110537 3966275.965999960899 60486.039856522 2024-06-25T00:57:23.603509+00:00 19994330.277000010014 29000292.968000050634 27870462.923999909312 3963437.012000023853 60486.039868176 2024-06-25T00:57:24.610388+00:00 19994330.271999958903 29000293.023999929428 27870463.014999989420 3965039.007000029087 60486.039879652 2024-06-25T00:57:25.601891+00:00 19994330.272000011057 29000292.960000000894 27870462.992000099272 3969535.987999976147 60486.039891311 2024-06-25T00:57:26.609266+00:00 19994330.271000031382 29000293.050000000745 27870463.030999898911 3964272.024999976158 60486.039902781 2024-06-25T00:57:27.600273+00:00 19994330.270999971777 29000292.988999988884 27870463.020000100136 3960446.970000029076 60486.039914440 2024-06-25T00:57:28.607649+00:00 19994330.276000019163 29000293.003000009805 27870462.990999940783 3963891.024999976158 60486.039926094 2024-06-25T00:57:29.614528+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3964620.974000037182 60486.039937570 2024-06-25T00:57:30.606031+00:00 19994330.272999998182 29000293.030999988317 27870463.085000038147 3962767.037999988068 60486.039949223 2024-06-25T00:57:31.612910+00:00 19994330.270999971777 29000293.021000001580 27870462.983000040054 3959844.139999986161 60486.039960699 2024-06-25T00:57:32.604413+00:00 19994330.272000011057 29000292.981000009924 27870462.964999910444 3963210.850000023842 60486.039972358 2024-06-25T00:57:33.611788+00:00 19994330.271000031382 29000292.949999991804 27870462.925999999046 3962913.927999972831 60486.039983829 2024-06-25T00:57:34.602796+00:00 19994330.275999959558 29000293.025000039488 27870463.060000058264 3962427.142000020016 60486.039995488 2024-06-25T00:57:35.610170+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3963995.957000017166 60486.040006964 2024-06-25T00:57:36.601674+00:00 19994330.273999929428 29000292.944999989122 27870462.929999999702 3965405.941999971867 60486.040018618 2024-06-25T00:57:37.608553+00:00 19994330.271000031382 29000293.072000030428 27870463.092999991030 3963551.051999986172 60486.040030087 2024-06-25T00:57:38.599561+00:00 19994330.271000031382 29000292.969999969006 27870462.958000000566 3963301.951000034809 60486.040041747 2024-06-25T00:57:39.606936+00:00 19994330.274999979883 29000292.994000021368 27870463.008000019938 3961438.021999955177 60486.040053406 2024-06-25T00:57:40.614311+00:00 19994330.272999998182 29000293.022000011057 27870462.972999989986 3962557.021000028122 60486.040064876 2024-06-25T00:57:41.605318+00:00 19994330.269999980927 29000292.971999939531 27870463.007999990135 3966769.958000003826 60486.040076536 2024-06-25T00:57:42.612693+00:00 19994330.272000070661 29000292.978999968618 27870462.991000000387 3967877.013000010978 60486.040088011 2024-06-25T00:57:43.604196+00:00 19994330.272999998182 29000293.050999999046 27870463.007000029087 3966201.087999999989 60486.040099665 2024-06-25T00:57:44.611076+00:00 19994330.272999998182 29000292.992000099272 27870463.042999979109 3964794.930000007153 60486.040111141 2024-06-25T00:57:45.602579+00:00 19994330.276000019163 29000292.952999949455 27870462.980000019073 3968881.943999946117 60486.040122801 2024-06-25T00:57:46.609954+00:00 19994330.273999929428 29000293.072000030428 27870463.039999961853 3967833.029000043869 60486.040134270 2024-06-25T00:57:47.600961+00:00 19994330.271000031382 29000292.911000009626 27870462.911000009626 3968644.984999955166 60486.040145930 2024-06-25T00:57:48.608337+00:00 19994330.268999930471 29000293.041000008583 27870463.078000009060 3969472.967000008095 60486.040157400 2024-06-25T00:57:49.599343+00:00 19994330.272000070661 29000292.981999989599 27870462.953000009060 3962290.037000000011 60486.040169059 2024-06-25T00:57:50.606719+00:00 19994330.273999929428 29000293.000000000000 27870462.955999970436 3968920.029000043869 60486.040180713 2024-06-25T00:57:51.613598+00:00 19994330.276000019163 29000293.028999920934 27870463.028000000864 3965687.097999989986 60486.040192189 2024-06-25T00:57:52.605101+00:00 19994330.272000070661 29000293.000000000000 27870463.044000029564 3960925.890999972820 60486.040203842 2024-06-25T00:57:53.611981+00:00 19994330.268999930471 29000293.027000069618 27870462.982999980450 3968419.976999998093 60486.040215318 2024-06-25T00:57:54.603484+00:00 19994330.272000070661 29000292.988999959081 27870462.977000001818 3959296.016000031959 60486.040226977 2024-06-25T00:57:55.610859+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3964982.027999997139 60486.040238447 2024-06-25T00:57:56.601866+00:00 19994330.273999929428 29000292.978000041097 27870462.998999949545 3959300.997999966145 60486.040250107 2024-06-25T00:57:57.609242+00:00 19994330.274000048637 29000293.026999950409 27870463.062000039965 3969494.007000029087 60486.040261577 2024-06-25T00:57:58.600248+00:00 19994330.270999908447 29000293.009000059217 27870462.947000030428 3968225.043999969959 60486.040273236 2024-06-25T00:57:59.607623+00:00 19994330.272000070661 29000292.983999971300 27870463.016999959946 3966893.022000014782 60486.040284706 2024-06-25T00:58:00.598631+00:00 19994330.271999958903 29000292.990000009537 27870462.996000051498 3962778.694000006188 60486.040296366 2024-06-25T00:58:01.606006+00:00 19994330.274999979883 29000292.985000010580 27870462.980999950320 3966214.254000008106 60486.040308020 2024-06-25T00:58:02.612885+00:00 19994330.269000049680 29000293.006000000983 27870463.004000071436 3964114.027999997139 60486.040319495 2024-06-25T00:58:03.604388+00:00 19994330.274000000209 29000292.974999990314 27870462.985999941826 3964181.827000021935 60486.040331155 2024-06-25T00:58:04.611763+00:00 19994330.269999999553 29000293.027000010014 27870463.047999981791 3965333.000000000000 60486.040342625 2024-06-25T00:58:05.602771+00:00 19994330.272999998182 29000292.980000000447 27870462.999000068754 3961650.090999960899 60486.040354284 2024-06-25T00:58:06.610146+00:00 19994330.274999998510 29000293.054999981076 27870463.008999940008 3962124.013999999035 60486.040365754 2024-06-25T00:58:07.601153+00:00 19994330.272999998182 29000292.932999998331 27870462.897000070661 3958635.064999998081 60486.040377413 2024-06-25T00:58:08.608528+00:00 19994330.274000000209 29000293.085000008345 27870463.112999919802 3962552.016000031959 60486.040388884 2024-06-25T00:58:09.599536+00:00 19994330.273999989033 29000292.978999998420 27870462.963000059128 3960541.967000008095 60486.040400543 2024-06-25T00:58:10.606911+00:00 19994330.265999998897 29000292.961000028998 27870462.983999971300 3959648.955999969970 60486.040412197 2024-06-25T00:58:11.613790+00:00 19994330.277000010014 29000293.012999951839 27870463.042000059038 3962875.027000010014 60486.040423673 2024-06-25T00:58:12.605293+00:00 19994330.273999989033 29000292.977000001818 27870462.975999951363 3964065.971000016201 60486.040435332 2024-06-25T00:58:13.612668+00:00 19994330.270000010729 29000293.027000010014 27870463.015000000596 3967994.051999986172 60486.040446802 2024-06-25T00:58:14.603675+00:00 19994330.275000009686 29000292.993000030518 27870462.969000000507 3961573.972999989986 60486.040458461 2024-06-25T00:58:15.611051+00:00 19994330.266999989748 29000293.037999991328 27870463.072999998927 3961942.931999980938 60486.040469937 2024-06-25T00:58:16.602554+00:00 19994330.277000010014 29000292.981000009924 27870462.960000008345 3966254.078000009060 60486.040481591 2024-06-25T00:58:17.609433+00:00 19994330.269999980927 29000292.946999970824 27870462.943999990821 3963695.887000023853 60486.040493066 2024-06-25T00:58:18.600936+00:00 19994330.272999998182 29000292.995000001043 27870463.043000008911 3968547.052999972831 60486.040504720 2024-06-25T00:58:19.607816+00:00 19994330.276000019163 29000293.005999978632 27870463.000000000000 3968911.999000072014 60486.040516196 2024-06-25T00:58:20.599319+00:00 19994330.269999980927 29000293.032999988645 27870462.993999991566 3965649.056999921799 60486.040527849 2024-06-25T00:58:21.606198+00:00 19994330.271000031382 29000293.041000008583 27870463.032000008970 3966060.017000079155 60486.040539509 2024-06-25T00:58:22.613573+00:00 19994330.270999971777 29000292.963999990374 27870462.957999970764 3961919.045999885071 60486.040550984 2024-06-25T00:58:23.605076+00:00 19994330.276000019163 29000292.989000078291 27870463.031000021845 3961983.945000051986 60486.040562638 2024-06-25T00:58:24.611955+00:00 19994330.269999980927 29000293.013999938965 27870463.005999978632 3963363.958000063896 60486.040574114 2024-06-25T00:58:25.603459+00:00 19994330.276000019163 29000293.014999989420 27870463.006000038236 3964821.997999907006 60486.040585768 2024-06-25T00:58:26.610338+00:00 19994330.268999990076 29000292.971999999136 27870462.976000010967 3960645.007000089157 60486.040597244 2024-06-25T00:58:27.601841+00:00 19994330.277000010014 29000292.965000029653 27870462.945999979973 3962229.867999910843 60486.040608897 2024-06-25T00:58:28.608720+00:00 19994330.268999990076 29000293.011000040919 27870463.036000009626 3959059.156000018120 60486.040620373 2024-06-25T00:58:29.600223+00:00 19994330.278000000864 29000293.016999959946 27870462.991000000387 3962797.953999996185 60486.040632032 2024-06-25T00:58:30.607598+00:00 19994330.268000010401 29000293.019000049680 27870462.997999969870 3961611.009999989998 60486.040643502 2024-06-25T00:58:31.598606+00:00 19994330.271999958903 29000293.057999968529 27870463.057000041008 3964147.915000081062 60486.040655162 2024-06-25T00:58:32.605981+00:00 19994330.271000031382 29000292.921000000089 27870462.959999978542 3963523.141999959946 60486.040666815 2024-06-25T00:58:33.612861+00:00 19994330.271999958903 29000293.003000020981 27870462.962000008672 3961145.995000004768 60486.040678291 2024-06-25T00:58:34.604363+00:00 19994330.274000048637 29000292.995000001043 27870462.993000030518 3960835.059000014793 60486.040689951 2024-06-25T00:58:35.611739+00:00 19994330.274999979883 29000292.964999910444 27870463.061999920756 3959596.875999927986 60486.040701427 2024-06-25T00:58:36.603242+00:00 19994330.272000070661 29000293.055000070482 27870462.981999989599 3965820.072000027169 60486.040713080 2024-06-25T00:58:37.610121+00:00 19994330.270999908447 29000292.981999989599 27870462.921000000089 3962869.907000064850 60486.040724550 2024-06-25T00:58:38.601128+00:00 19994330.272999998182 29000293.024999979883 27870463.096000079066 3963145.089999914169 60486.040736210 2024-06-25T00:58:39.608503+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3964883.949000000954 60486.040747680 2024-06-25T00:58:40.599511+00:00 19994330.274999979883 29000293.074999999255 27870463.028000000864 3965779.961000084877 60486.040759339 2024-06-25T00:58:41.606885+00:00 19994330.272999998182 29000292.901000011712 27870462.967999938875 3965189.104999899864 60486.040770815 2024-06-25T00:58:42.598389+00:00 19994330.269999980927 29000293.048000011593 27870463.026000019163 3962470.907999991905 60486.040782468 2024-06-25T00:58:43.605268+00:00 19994330.272000070661 29000292.986000001431 27870462.971999999136 3960357.988000034820 60486.040794128 2024-06-25T00:58:44.612643+00:00 19994330.273999929428 29000292.966999981552 27870463.014000058174 3960603.004000068177 60486.040805603 2024-06-25T00:58:45.604147+00:00 19994330.275000099093 29000293.041999999434 27870463.000999931246 3960548.008999944199 60486.040817257 2024-06-25T00:58:46.611026+00:00 19994330.269999980927 29000292.977000031620 27870462.998000029474 3962143.029000043869 60486.040828733 2024-06-25T00:58:47.602529+00:00 19994330.274999979883 29000293.018999960274 27870463.016999959946 3960478.028999925125 60486.040840386 2024-06-25T00:58:48.609408+00:00 19994330.268999930471 29000292.994000021368 27870462.896000031382 3960619.932000041008 60486.040851862 2024-06-25T00:58:49.600911+00:00 19994330.275000099093 29000292.959999978542 27870463.029000040144 3965573.026000022888 60486.040863516 2024-06-25T00:58:50.607791+00:00 19994330.270999908447 29000293.028000000864 27870463.054999951273 3956679.972000002861 60486.040874992 2024-06-25T00:58:51.599294+00:00 19994330.274000048637 29000293.014000058174 27870462.934000018984 3968293.037999988068 60486.040886646 2024-06-25T00:58:52.606173+00:00 19994330.272999998182 29000293.004999998957 27870463.043999999762 3967502.060999989975 60486.040898305 2024-06-25T00:58:53.613548+00:00 19994330.271999958903 29000292.971999999136 27870463.002999991179 3961555.921000003815 60486.040909781 2024-06-25T00:58:54.605051+00:00 19994330.270000100136 29000293.015999969095 27870463.024000000209 3962990.120000004768 60486.040921434 2024-06-25T00:58:55.611931+00:00 19994330.271999958903 29000293.045000020415 27870463.067999999970 3966293.858999968041 60486.040932910 2024-06-25T00:58:56.603433+00:00 19994330.274999979883 29000292.962999939919 27870462.879000011832 3958788.116000055801 60486.040944564 2024-06-25T00:58:57.610313+00:00 19994330.276000000536 29000293.013000011444 27870463.098999980837 3963528.926999927033 60486.040956039 2024-06-25T00:58:58.601816+00:00 19994330.269999999553 29000292.985000010580 27870462.899000018835 3965432.119000076782 60486.040967693 2024-06-25T00:58:59.608695+00:00 19994330.269999999553 29000292.998000029474 27870463.067000001669 3961063.918999909889 60486.040979169 2024-06-25T00:59:00.600199+00:00 19994330.271999999881 29000292.980999950320 27870462.935999989510 3963008.956000090111 60486.040990829 2024-06-25T00:59:01.607574+00:00 19994330.274000000209 29000293.002000089735 27870463.059000018984 3965998.041000009049 60486.041002298 2024-06-25T00:59:02.598581+00:00 19994330.274999991059 29000293.025999899954 27870463.046000000089 3967752.011999965180 60486.041013958 2024-06-25T00:59:03.605955+00:00 19994330.274000000209 29000293.009000059217 27870462.953000009060 3967422.904999970924 60486.041025612 2024-06-25T00:59:04.612835+00:00 19994330.271000001580 29000292.957999940962 27870462.930999990553 3964562.037000060081 60486.041037087 2024-06-25T00:59:05.604339+00:00 19994330.271000001580 29000293.002000089735 27870463.018999990076 3965071.130999923218 60486.041048747 2024-06-25T00:59:06.611713+00:00 19994330.271000001580 29000293.018999930471 27870463.047999981791 3963299.831000090111 60486.041060217 2024-06-25T00:59:07.602721+00:00 19994330.275000009686 29000293.050000071526 27870463.004999998957 3967790.113999962807 60486.041071876 2024-06-25T00:59:08.610096+00:00 19994330.272999998182 29000293.015999909490 27870463.094000041485 3965662.925999999046 60486.041083346 2024-06-25T00:59:09.601103+00:00 19994330.272000011057 29000292.958000060171 27870462.912000000477 3960765.988000034820 60486.041095005 2024-06-25T00:59:10.608478+00:00 19994330.270999971777 29000292.978999968618 27870462.966000020504 3963156.008999944199 60486.041106476 2024-06-25T00:59:11.599486+00:00 19994330.270000040531 29000293.034000039101 27870462.992999911308 3966692.037999988068 60486.041118135 2024-06-25T00:59:12.606861+00:00 19994330.273999989033 29000292.911999940872 27870462.998000029474 3966349.978000044823 60486.041129605 2024-06-25T00:59:13.597868+00:00 19994330.274999979883 29000293.052000049502 27870462.950000051409 3962163.926999927033 60486.041141264 2024-06-25T00:59:14.605243+00:00 19994330.272999998182 29000292.992999911308 27870463.098999980837 3958995.109000086784 60486.041152918 2024-06-25T00:59:15.612122+00:00 19994330.271000031382 29000292.998000029474 27870462.985000010580 3960328.985000013839 60486.041164394 2024-06-25T00:59:16.603626+00:00 19994330.272999998182 29000292.971999999136 27870462.926999930292 3958673.928999900818 60486.041176048 2024-06-25T00:59:17.610505+00:00 19994330.270999971777 29000293.044000010937 27870463.098000049591 3962433.085000038147 60486.041187523 2024-06-25T00:59:18.602008+00:00 19994330.272000011057 29000292.981999989599 27870462.912999991328 3957906.935000061989 60486.041199177 2024-06-25T00:59:19.608887+00:00 19994330.274999979883 29000293.009999990463 27870463.078000068665 3961171.909999967087 60486.041210653 2024-06-25T00:59:20.600391+00:00 19994330.272999998182 29000293.029000010341 27870462.923999909312 3960270.143000007141 60486.041222312 2024-06-25T00:59:21.607767+00:00 19994330.271000031382 29000292.947000000626 27870463.009000059217 3965690.932999968994 60486.041233782 2024-06-25T00:59:22.598773+00:00 19994330.272999998182 29000293.057000011206 27870463.098999980837 3963959.059000014793 60486.041245441 2024-06-25T00:59:23.606148+00:00 19994330.272999938577 29000292.997999999672 27870462.955000039190 3966340.967999935150 60486.041256912 2024-06-25T00:59:24.597155+00:00 19994330.277000069618 29000292.953999999911 27870462.977999929339 3964152.077000021935 60486.041268571 2024-06-25T00:59:25.604530+00:00 19994330.266999959946 29000293.032999988645 27870463.060000058264 3961385.937000035774 60486.041280225 2024-06-25T00:59:26.611410+00:00 19994330.272000070661 29000292.951000031084 27870462.924000021070 3967073.018999934196 60486.041291700 2024-06-25T00:59:27.602913+00:00 19994330.271999958903 29000293.017999950796 27870463.048999909312 3966303.009000062943 60486.041303360 2024-06-25T00:59:28.610288+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3963682.077000021935 60486.041314830 2024-06-25T00:59:29.601295+00:00 19994330.273999929428 29000292.962999999523 27870462.949000000954 3969372.850000023842 60486.041326489 2024-06-25T00:59:30.608671+00:00 19994330.272999998182 29000293.054000020027 27870463.045000001788 3968252.910999894142 60486.041337965 2024-06-25T00:59:31.600174+00:00 19994330.269000049680 29000292.982999980450 27870463.017999999225 3966916.132000089157 60486.041349619 2024-06-25T00:59:32.607053+00:00 19994330.274000048637 29000293.028999980539 27870463.004999998957 3963049.043999909889 60486.041361094 2024-06-25T00:59:33.598558+00:00 19994330.272999998182 29000292.989000018686 27870463.028999999166 3962195.943000078201 60486.041372748 2024-06-25T00:59:34.605437+00:00 19994330.271999958903 29000292.952999949455 27870462.910000011325 3964411.067000031006 60486.041384407 2024-06-25T00:59:35.612810+00:00 19994330.276999950409 29000292.989000078291 27870463.050999999046 3966023.989999889862 60486.041395883 2024-06-25T00:59:36.604313+00:00 19994330.270000100136 29000293.055999990553 27870462.971999969333 3968836.937000035774 60486.041407537 2024-06-25T00:59:37.611193+00:00 19994330.274999979883 29000292.949000000954 27870463.010000020266 3963378.930999993812 60486.041419012 2024-06-25T00:59:38.602696+00:00 19994330.265999909490 29000293.048999909312 27870463.014999989420 3966321.034000039101 60486.041430666 2024-06-25T00:59:39.609575+00:00 19994330.275000099093 29000292.994000080973 27870463.033000018448 3963824.059999942780 60486.041442142 2024-06-25T00:59:40.601078+00:00 19994330.275999899954 29000292.980000019073 27870462.953000009060 3962865.053000092972 60486.041453796 2024-06-25T00:59:41.607957+00:00 19994330.272000070661 29000292.964999910444 27870462.965999960899 3959245.965999960899 60486.041465271 2024-06-25T00:59:42.599461+00:00 19994330.268999930471 29000293.062000039965 27870463.031000021845 3961117.980000019073 60486.041476925 2024-06-25T00:59:43.606340+00:00 19994330.272000070661 29000292.973000049591 27870462.995999988168 3955282.097999929916 60486.041488401 2024-06-25T00:59:44.597843+00:00 19994330.276000019163 29000293.010999921709 27870463.047999981791 3962652.854000092018 60486.041500060 2024-06-25T00:59:45.605218+00:00 19994330.268999930471 29000293.041000008583 27870462.992000039667 3962324.121999979019 60486.041511714 2024-06-25T00:59:46.612098+00:00 19994330.277000069618 29000292.968999978155 27870462.970999959856 3963732.995999931823 60486.041523190 2024-06-25T00:59:47.603601+00:00 19994330.269999980927 29000292.999000068754 27870462.980000019073 3966932.003000020981 60486.041534843 2024-06-25T00:59:48.610480+00:00 19994330.272999998182 29000293.013000011444 27870463.076000031084 3961895.922999978065 60486.041546319 2024-06-25T00:59:49.601983+00:00 19994330.270999908447 29000292.980999950320 27870462.987999979407 3966333.011000037193 60486.041557979 2024-06-25T00:59:50.609358+00:00 19994330.272999998182 29000292.983999971300 27870462.937999960035 3964469.029000043869 60486.041569449 2024-06-25T00:59:51.600366+00:00 19994330.274999998510 29000293.021000031382 27870462.996999979019 3966115.947999954224 60486.041581108 2024-06-25T00:59:52.607741+00:00 19994330.271000009030 29000292.996999979019 27870463.052000049502 3965448.047999978065 60486.041592578 2024-06-25T00:59:53.598748+00:00 19994330.271999988705 29000293.006000000983 27870463.000000000000 3960473.013000010978 60486.041604238 2024-06-25T00:59:54.606123+00:00 19994330.274000000209 29000292.945000011474 27870462.925999999046 3964639.027000070084 60486.041615708 2024-06-25T00:59:55.597130+00:00 19994330.271000001580 29000293.029999990016 27870463.019000049680 3965523.941999911796 60486.041627367 2024-06-25T00:59:56.604505+00:00 19994330.271999999881 29000292.988000009209 27870463.041999939829 3962032.014000058174 60486.041639021 2024-06-25T00:59:57.611385+00:00 19994330.275999989361 29000293.041999999434 27870463.059000018984 3960325.036000012886 60486.041650496 2024-06-25T00:59:58.602888+00:00 19994330.271000001580 29000293.020000010729 27870462.949000000954 3964498.868999958038 60486.041662156 2024-06-25T00:59:59.610263+00:00 19994330.272000011057 29000292.986999988556 27870462.981999989599 3968172.090000032913 60486.041673626 2024-06-25T01:00:00.601271+00:00 19994330.270000010729 29000292.976000010967 27870462.993999961764 3963007.069999932777 60486.041685285 2024-06-25T01:00:01.608645+00:00 19994330.273999989033 29000293.007999990135 27870463.029000040144 3964253.953999996185 60486.041696755 2024-06-25T01:00:02.599652+00:00 19994330.275000009686 29000293.013999998569 27870462.960000038147 3967396.004999995232 60486.041708414 2024-06-25T01:00:03.607028+00:00 19994330.272000011057 29000292.999000009149 27870463.056999921799 3966577.996000051033 60486.041719885 2024-06-25T01:00:04.598035+00:00 19994330.271999958903 29000292.986999988556 27870462.955000039190 3968692.998999952804 60486.041731544 2024-06-25T01:00:05.605410+00:00 19994330.268999990076 29000292.982999980450 27870463.018000010401 3965843.902999997139 60486.041743014 2024-06-25T01:00:06.596417+00:00 19994330.272999998182 29000293.020000040531 27870462.991999980062 3965066.035000085831 60486.041754674 2024-06-25T01:00:07.603793+00:00 19994330.275000039488 29000292.996999979019 27870463.032000061125 3966552.947999954224 60486.041766333 2024-06-25T01:00:08.611168+00:00 19994330.274999979883 29000292.984000030905 27870462.957999940962 3962888.059000014793 60486.041777803 2024-06-25T01:00:09.602175+00:00 19994330.271000031382 29000293.000999990851 27870462.977000001818 3965064.072999954224 60486.041789462 2024-06-25T01:00:10.609550+00:00 19994330.270999971777 29000293.020999971777 27870463.037000011653 3963090.001000047196 60486.041800938 2024-06-25T01:00:11.601053+00:00 19994330.273999989033 29000292.983999971300 27870463.010999988765 3963024.868999958038 60486.041812592 2024-06-25T01:00:12.607932+00:00 19994330.269000049680 29000292.988000039011 27870462.949999999255 3962166.144999980927 60486.041824067 2024-06-25T01:00:13.599436+00:00 19994330.276999950409 29000293.046000000089 27870463.077999990433 3965274.969000101089 60486.041835721 2024-06-25T01:00:14.606315+00:00 19994330.270000040531 29000292.958000060171 27870462.918999999762 3965478.964999914169 60486.041847197 2024-06-25T01:00:15.597818+00:00 19994330.271999958903 29000293.007999900728 27870463.015999998897 3963911.035000085831 60486.041858851 2024-06-25T01:00:16.604697+00:00 19994330.271000031382 29000293.009000059217 27870463.002999991179 3967543.965999960899 60486.041870510 2024-06-25T01:00:17.612073+00:00 19994330.275000039488 29000292.996000051498 27870463.030000001192 3966033.944000006188 60486.041881986 2024-06-25T01:00:18.603576+00:00 19994330.271999958903 29000292.997999910265 27870462.969000011683 3966865.108000040054 60486.041893640 2024-06-25T01:00:19.610455+00:00 19994330.274999979883 29000292.962000008672 27870462.992999970913 3967600.971999884117 60486.041905110 2024-06-25T01:00:20.601462+00:00 19994330.271000031382 29000293.039000030607 27870462.997000038624 3967912.873000026215 60486.041916769 2024-06-25T01:00:21.608837+00:00 19994330.272999998182 29000293.003000020981 27870462.987999979407 3964626.062000035774 60486.041928245 2024-06-25T01:00:22.600340+00:00 19994330.269999980927 29000293.038999918848 27870463.074999991804 3962072.159999967087 60486.041939898 2024-06-25T01:00:23.607220+00:00 19994330.272000070661 29000292.932000041008 27870462.953000009060 3963828.865000010002 60486.041951374 2024-06-25T01:00:24.598723+00:00 19994330.273999929428 29000293.001999970526 27870462.993000030518 3968417.057999968994 60486.041963028 2024-06-25T01:00:25.605602+00:00 19994330.274999979883 29000293.032000061125 27870462.991999980062 3962280.952000021935 60486.041974504 2024-06-25T01:00:26.597105+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3964245.037999988068 60486.041986163 2024-06-25T01:00:27.604480+00:00 19994330.269000049680 29000292.972999930382 27870462.976999938488 3967291.939000010025 60486.041997816 2024-06-25T01:00:28.611360+00:00 19994330.273999929428 29000292.958000060171 27870463.024000048637 3963757.019999980927 60486.042009287 2024-06-25T01:00:29.602367+00:00 19994330.271000031382 29000293.046000000089 27870463.011000040919 3962461.978000044823 60486.042020946 2024-06-25T01:00:30.609742+00:00 19994330.274999979883 29000293.039000000805 27870462.995999928564 3966044.958999990951 60486.042032422 2024-06-25T01:00:31.601245+00:00 19994330.274000048637 29000292.980999998748 27870463.018000010401 3959459.027999997139 60486.042044076 2024-06-25T01:00:32.608125+00:00 19994330.269999980927 29000293.017000000924 27870462.950999978930 3962275.074000000954 60486.042055551 2024-06-25T01:00:33.599628+00:00 19994330.272000070661 29000292.969000000507 27870463.022999998182 3967035.976999998093 60486.042067205 2024-06-25T01:00:34.606507+00:00 19994330.272999998182 29000292.987999990582 27870462.995000001043 3963274.975000023842 60486.042078681 2024-06-25T01:00:35.598010+00:00 19994330.274999979883 29000293.068000018597 27870463.024999979883 3971176.969000000041 60486.042090340 2024-06-25T01:00:36.605384+00:00 19994330.271999958903 29000292.965999990702 27870462.969000101089 3966804.030999999028 60486.042101810 2024-06-25T01:00:37.596393+00:00 19994330.269999980927 29000292.993999991566 27870463.069000009447 3967443.065000000875 60486.042113469 2024-06-25T01:00:38.603768+00:00 19994330.272999998182 29000293.022000011057 27870462.965999960899 3969611.887999999803 60486.042125123 2024-06-25T01:00:39.610647+00:00 19994330.272000070661 29000292.967000011355 27870463.011000040919 3968943.132999998052 60486.042136599 2024-06-25T01:00:40.602149+00:00 19994330.274999979883 29000293.004999998957 27870462.945999979973 3969361.906000003219 60486.042148252 2024-06-25T01:00:41.609029+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3967868.078999999911 60486.042159728 2024-06-25T01:00:42.600532+00:00 19994330.271999958903 29000293.006999969482 27870463.024000048637 3970643.842000000179 60486.042171382 2024-06-25T01:00:43.607412+00:00 19994330.272000070661 29000292.990000009537 27870462.917999979109 3964646.053999998141 60486.042182858 2024-06-25T01:00:44.598915+00:00 19994330.269000001252 29000292.975000020117 27870463.023999929428 3962411.066000000108 60486.042194517 2024-06-25T01:00:45.606290+00:00 19994330.274999998510 29000293.034999970347 27870463.019999980927 3960841.013999999035 60486.042205987 2024-06-25T01:00:46.597297+00:00 19994330.274000000209 29000292.979000028223 27870463.006000038236 3962639.000000000000 60486.042217647 2024-06-25T01:00:47.604672+00:00 19994330.272999990731 29000293.041999999434 27870462.982999999076 3966769.008000000846 60486.042229300 2024-06-25T01:00:48.611552+00:00 19994330.271999999881 29000292.945000048727 27870462.997999999672 3963617.114000000060 60486.042240776 2024-06-25T01:00:49.603054+00:00 19994330.270000010729 29000293.002999901772 27870463.017999999225 3969155.870999998879 60486.042252430 2024-06-25T01:00:50.609934+00:00 19994330.273999989033 29000293.014999989420 27870462.978999998420 3966243.031000003219 60486.042263906 2024-06-25T01:00:51.601437+00:00 19994330.272000011057 29000293.046000000089 27870463.041999999434 3963937.993000001181 60486.042275565 2024-06-25T01:00:52.608812+00:00 19994330.273999989033 29000292.950000051409 27870462.992000009865 3968263.009999989998 60486.042287035 2024-06-25T01:00:53.599820+00:00 19994330.272999998182 29000293.016000028700 27870462.971999969333 3968481.916000009049 60486.042298694 2024-06-25T01:00:54.607195+00:00 19994330.268999990076 29000293.013999938965 27870463.030000001192 3964782.995999991894 60486.042310164 2024-06-25T01:00:55.598202+00:00 19994330.275000009686 29000292.973000049591 27870463.001000020653 3964107.058000013232 60486.042321824 2024-06-25T01:00:56.605577+00:00 19994330.275000009686 29000293.054999951273 27870463.030999988317 3965042.933999999892 60486.042333294 2024-06-25T01:00:57.596584+00:00 19994330.269999980927 29000292.952000018209 27870462.944999989122 3967153.023999989033 60486.042344953 2024-06-25T01:00:58.603960+00:00 19994330.272999998182 29000292.971000079066 27870462.991000000387 3969134.015000001062 60486.042356607 2024-06-25T01:00:59.610839+00:00 19994330.272999998182 29000293.015999909490 27870463.021000031382 3968985.983999996912 60486.042368083 2024-06-25T01:01:00.602342+00:00 19994330.271000031382 29000293.004000071436 27870462.977000001818 3968286.013000010978 60486.042379736 2024-06-25T01:01:01.609221+00:00 19994330.268999990076 29000292.949000000954 27870462.971000019461 3965725.037999988068 60486.042391212 2024-06-25T01:01:02.600725+00:00 19994330.277000010014 29000293.044999960810 27870463.112999979407 3965037.924000009894 60486.042402871 2024-06-25T01:01:03.608100+00:00 19994330.273999989033 29000292.988000039011 27870462.890999969095 3964353.965999991167 60486.042414342 2024-06-25T01:01:04.599107+00:00 19994330.270999971777 29000293.026000019163 27870463.078000009060 3968133.095000014175 60486.042426001 2024-06-25T01:01:05.606482+00:00 19994330.271000031382 29000293.024999979883 27870462.995999988168 3964462.070999994874 60486.042437471 2024-06-25T01:01:06.597489+00:00 19994330.272999998182 29000292.964999910444 27870462.969999969006 3961101.893999993801 60486.042449130 2024-06-25T01:01:07.604864+00:00 19994330.272000011057 29000292.989999998361 27870463.007000088692 3963416.049999997020 60486.042460600 2024-06-25T01:01:08.595871+00:00 19994330.274999979883 29000293.015000000596 27870463.004999998957 3968160.011999994982 60486.042472260 2024-06-25T01:01:09.603247+00:00 19994330.272999998182 29000292.978000000119 27870463.022999998182 3967118.991000025999 60486.042483919 2024-06-25T01:01:10.610622+00:00 19994330.272000011057 29000293.022999998182 27870462.967999938875 3968541.953999996185 60486.042495389 2024-06-25T01:01:11.601629+00:00 19994330.269999980927 29000293.017000000924 27870463.012000080198 3969134.054999976885 60486.042507049 2024-06-25T01:01:12.609005+00:00 19994330.272999998182 29000293.007999990135 27870462.955999970436 3966476.951000005007 60486.042518524 2024-06-25T01:01:13.600508+00:00 19994330.272999998182 29000293.010000020266 27870463.059999939054 3964033.996000022162 60486.042530178 2024-06-25T01:01:14.607387+00:00 19994330.274999979883 29000292.977000001818 27870462.967000011355 3961710.050999999046 60486.042541654 2024-06-25T01:01:15.598890+00:00 19994330.269000049680 29000292.996999979019 27870462.957000020891 3966022.924999982119 60486.042553307 2024-06-25T01:01:16.605769+00:00 19994330.273999929428 29000293.023999989033 27870463.037000060081 3968006.986000000965 60486.042564783 2024-06-25T01:01:17.597273+00:00 19994330.272999998182 29000292.962999999523 27870462.997999910265 3969000.050999999046 60486.042576437 2024-06-25T01:01:18.604152+00:00 19994330.269999980927 29000292.992000039667 27870462.992000099272 3964348.060000001919 60486.042587913 2024-06-25T01:01:19.595655+00:00 19994330.274000048637 29000293.008999999613 27870463.013999938965 3966851.902999997139 60486.042599572 2024-06-25T01:01:20.603030+00:00 19994330.272999998182 29000292.997999969870 27870463.011000040919 3966979.995999991894 60486.042611226 2024-06-25T01:01:21.609909+00:00 19994330.272999998182 29000293.018999990076 27870462.982999920845 3963447.038000016939 60486.042622701 2024-06-25T01:01:22.601413+00:00 19994330.271999958903 29000292.983000040054 27870462.994000080973 3969400.924999982119 60486.042634355 2024-06-25T01:01:23.608292+00:00 19994330.271000031382 29000293.002999961376 27870463.042999979109 3964951.006999998819 60486.042645831 2024-06-25T01:01:24.599795+00:00 19994330.272999998182 29000293.039999961853 27870462.998999949545 3967191.106000006199 60486.042657485 2024-06-25T01:01:25.606674+00:00 19994330.274000048637 29000292.975000020117 27870462.968999978155 3963662.983999996912 60486.042668961 2024-06-25T01:01:26.598177+00:00 19994330.272999998182 29000292.962000008672 27870462.962000001222 3965617.920000017155 60486.042680620 2024-06-25T01:01:27.605552+00:00 19994330.271000031382 29000292.975000020117 27870462.997999999672 3969922.069000006188 60486.042692090 2024-06-25T01:01:28.596559+00:00 19994330.271999958903 29000293.098999980837 27870463.008000001311 3964832.037999988068 60486.042703749 2024-06-25T01:01:29.603935+00:00 19994330.273999929428 29000292.958999991417 27870463.015000000596 3961673.926999986172 60486.042715403 2024-06-25T01:01:30.610814+00:00 19994330.274000048637 29000293.016000028700 27870463.038999989629 3972928.925000011921 60486.042726879 2024-06-25T01:01:31.602317+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3967476.069000006188 60486.042738538 2024-06-25T01:01:32.609692+00:00 19994330.271000031382 29000292.945999979973 27870462.957000020891 3966664.004000008106 60486.042750008 2024-06-25T01:01:33.600699+00:00 19994330.271999958903 29000293.015999909490 27870463.041999999434 3964557.045999974012 60486.042761668 2024-06-25T01:01:34.608075+00:00 19994330.274000048637 29000293.009000059217 27870462.991999980062 3964901.947000027169 60486.042773143 2024-06-25T01:01:35.599578+00:00 19994330.268999930471 29000293.009999990463 27870462.978999998420 3965515.086999983061 60486.042784797 2024-06-25T01:01:36.606457+00:00 19994330.277000069618 29000293.003000020981 27870463.011000040919 3969301.960999995004 60486.042796273 2024-06-25T01:01:37.597960+00:00 19994330.271000031382 29000292.980999950320 27870462.988999959081 3965242.943000019062 60486.042807926 2024-06-25T01:01:38.604839+00:00 19994330.271999999881 29000292.980000019073 27870462.962999999523 3965690.989999980200 60486.042819402 2024-06-25T01:01:39.596343+00:00 19994330.269999999553 29000293.024000048637 27870463.085000038147 3965771.023000001907 60486.042831056 2024-06-25T01:01:40.603222+00:00 19994330.276000000536 29000292.998000029474 27870462.945999979973 3965630.987000017893 60486.042842715 2024-06-25T01:01:41.610597+00:00 19994330.274000000209 29000292.990999940783 27870463.013000011444 3968170.113999993075 60486.042854185 2024-06-25T01:01:42.601604+00:00 19994330.271000001580 29000292.985000010580 27870462.930000010878 3962740.931999980938 60486.042865844 2024-06-25T01:01:43.608979+00:00 19994330.269999999553 29000292.980999950320 27870463.018999990076 3966409.086000024807 60486.042877320 2024-06-25T01:01:44.600483+00:00 19994330.273000020534 29000293.074000000954 27870463.072000030428 3966718.821999967098 60486.042888974 2024-06-25T01:01:45.607362+00:00 19994330.272999998182 29000292.964000001550 27870463.026999950409 3967759.082000017166 60486.042900450 2024-06-25T01:01:46.598864+00:00 19994330.272999968380 29000293.013999998569 27870462.919000029564 3967794.028999983799 60486.042912109 2024-06-25T01:01:47.606241+00:00 19994330.275000009686 29000292.960999999195 27870462.991999980062 3961689.045000017155 60486.042923579 2024-06-25T01:01:48.597247+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3964395.949999988079 60486.042935239 2024-06-25T01:01:49.604622+00:00 19994330.270000010729 29000293.026000019163 27870463.100000020117 3968457.976999998093 60486.042946709 2024-06-25T01:01:50.595630+00:00 19994330.271000001580 29000292.989999979734 27870462.944000009447 3962916.009000002872 60486.042958368 2024-06-25T01:01:51.603005+00:00 19994330.272999998182 29000292.985000010580 27870462.977999929339 3966246.999000012875 60486.042970022 2024-06-25T01:01:52.609884+00:00 19994330.274999979883 29000292.996999979019 27870462.996000051498 3965951.027999997139 60486.042981497 2024-06-25T01:01:53.601388+00:00 19994330.275000039488 29000292.985000010580 27870462.983999971300 3962043.957000017166 60486.042993151 2024-06-25T01:01:54.608266+00:00 19994330.268000010401 29000292.991999980062 27870462.962999939919 3962789.036000012886 60486.043004627 2024-06-25T01:01:55.599770+00:00 19994330.273999989033 29000293.029000040144 27870463.061000108719 3960008.981000006199 60486.043016287 2024-06-25T01:01:56.607145+00:00 19994330.270999971777 29000292.977000001818 27870462.990999940783 3962828.997999966145 60486.043027756 2024-06-25T01:01:57.598152+00:00 19994330.272000011057 29000293.039999961853 27870463.046000000089 3965938.952000021935 60486.043039416 2024-06-25T01:01:58.605527+00:00 19994330.274999979883 29000292.995999988168 27870463.042999979109 3968428.991999983788 60486.043050886 2024-06-25T01:01:59.596535+00:00 19994330.272000011057 29000293.007000029087 27870462.950000051409 3966925.078999996185 60486.043062545 2024-06-25T01:02:00.603910+00:00 19994330.272000011057 29000293.006999969482 27870462.996999979019 3965213.898999989033 60486.043074016 2024-06-25T01:02:01.594917+00:00 19994330.271000031382 29000292.955000039190 27870463.000000000000 3966303.078000009060 60486.043085675 2024-06-25T01:02:02.602292+00:00 19994330.272999938577 29000293.037999991328 27870462.957999940962 3963977.981000006199 60486.043097334 2024-06-25T01:02:03.609667+00:00 19994330.274000048637 29000292.960000038147 27870463.018000010401 3968963.013000010978 60486.043108804 2024-06-25T01:02:04.600675+00:00 19994330.272999998182 29000292.972999930382 27870462.964000109583 3962855.931999980938 60486.043120463 2024-06-25T01:02:05.608050+00:00 19994330.271999958903 29000293.026000019163 27870463.028999999166 3967640.130999981891 60486.043131934 2024-06-25T01:02:06.599057+00:00 19994330.269000049680 29000292.991999980062 27870463.002000000328 3964011.967000008095 60486.043143593 2024-06-25T01:02:07.606432+00:00 19994330.274999979883 29000293.027000069618 27870462.991999998689 3969093.943000019062 60486.043155063 2024-06-25T01:02:08.597439+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3967448.018999993801 60486.043166722 2024-06-25T01:02:09.604814+00:00 19994330.274000048637 29000293.028999920934 27870463.040000021458 3969351.947000027169 60486.043178192 2024-06-25T01:02:10.595822+00:00 19994330.270999908447 29000292.971000079066 27870462.940000001341 3969031.061999977101 60486.043189852 2024-06-25T01:02:11.603197+00:00 19994330.271000031382 29000293.002999901772 27870463.041000008583 3967098.927999972831 60486.043201327 2024-06-25T01:02:12.594700+00:00 19994330.274999979883 29000292.968000050634 27870463.017999980599 3965814.074000000954 60486.043212987 2024-06-25T01:02:13.602075+00:00 19994330.272000070661 29000293.029999971390 27870462.978999998420 3966705.932000041008 60486.043224641 2024-06-25T01:02:14.608955+00:00 19994330.272999998182 29000292.988999959081 27870462.956000030041 3964868.134999989998 60486.043236116 2024-06-25T01:02:15.600458+00:00 19994330.273999929428 29000293.026000019163 27870463.070999979973 3967934.791999996174 60486.043247770 2024-06-25T01:02:16.607337+00:00 19994330.271000031382 29000292.981999989599 27870462.999000009149 3965050.123000026215 60486.043259246 2024-06-25T01:02:17.598840+00:00 19994330.271000031382 29000292.993000030518 27870462.948000010103 3967628.034999967087 60486.043270899 2024-06-25T01:02:18.605719+00:00 19994330.273999929428 29000292.960000038147 27870462.958999991417 3964975.898000001907 60486.043282375 2024-06-25T01:02:19.597222+00:00 19994330.271000031382 29000293.054000020027 27870463.070999979973 3970171.109000027180 60486.043294035 2024-06-25T01:02:20.604598+00:00 19994330.274999979883 29000292.933999899775 27870462.955999970436 3966049.968999981880 60486.043305505 2024-06-25T01:02:21.595605+00:00 19994330.275000099093 29000293.039999999106 27870463.058000031859 3965455.989000021946 60486.043317164 2024-06-25T01:02:22.602980+00:00 19994330.268999930471 29000293.014999989420 27870462.961000028998 3964260.055999993812 60486.043328818 2024-06-25T01:02:23.609859+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3967927.002999960911 60486.043340294 2024-06-25T01:02:24.601363+00:00 19994330.271000031382 29000292.991000000387 27870463.034999970347 3965405.937000035774 60486.043351947 2024-06-25T01:02:25.608242+00:00 19994330.276999950409 29000292.984999999404 27870462.998999949545 3968352.981000006199 60486.043363423 2024-06-25T01:02:26.599745+00:00 19994330.268000010401 29000293.025999989361 27870462.988000039011 3966005.969999969006 60486.043375082 2024-06-25T01:02:27.607120+00:00 19994330.274999979883 29000293.025000009686 27870462.996000051498 3965561.068000019062 60486.043386552 2024-06-25T01:02:28.598127+00:00 19994330.272000070661 29000293.018999990076 27870463.007999900728 3965301.958000003826 60486.043398212 2024-06-25T01:02:29.605502+00:00 19994330.272999998182 29000292.992000009865 27870463.000000000000 3963603.001999973785 60486.043409687 2024-06-25T01:02:30.597005+00:00 19994330.273999929428 29000292.940999981016 27870462.956000089645 3965574.054000020027 60486.043421341 2024-06-25T01:02:31.603885+00:00 19994330.271999958903 29000293.023999989033 27870462.987999919802 3965409.985000013839 60486.043432817 2024-06-25T01:02:32.595388+00:00 19994330.271000001580 29000292.957000020891 27870463.026000019163 3966207.974999963772 60486.043444471 2024-06-25T01:02:33.602267+00:00 19994330.271999999881 29000293.022999998182 27870462.955000039190 3963055.948000013828 60486.043456130 2024-06-25T01:02:34.609643+00:00 19994330.272999998182 29000293.018000010401 27870463.046999931335 3966016.027999997139 60486.043467600 2024-06-25T01:02:35.600650+00:00 19994330.272999998182 29000293.012000020593 27870462.990000009537 3964666.046000003815 60486.043479260 2024-06-25T01:02:36.608025+00:00 19994330.273999989033 29000292.991999980062 27870462.996000051498 3965552.960999966133 60486.043490729 2024-06-25T01:02:37.599032+00:00 19994330.273000020534 29000292.996999979019 27870463.023999929428 3960895.126000047196 60486.043502389 2024-06-25T01:02:38.606407+00:00 19994330.272999998182 29000292.986000001431 27870463.005000110716 3965800.986999989022 60486.043513865 2024-06-25T01:02:39.597911+00:00 19994330.267999980599 29000292.995999988168 27870463.002999901772 3963307.899999976158 60486.043525518 2024-06-25T01:02:40.604790+00:00 19994330.276000019163 29000293.047000050545 27870463.009999990463 3966113.103000044823 60486.043536994 2024-06-25T01:02:41.596293+00:00 19994330.271000001580 29000292.952000018209 27870462.993000030518 3966034.895999968052 60486.043548654 2024-06-25T01:02:42.603667+00:00 19994330.273999989033 29000292.977999929339 27870462.927000049502 3961417.977999985218 60486.043560124 2024-06-25T01:02:43.594675+00:00 19994330.271000001580 29000293.034000039101 27870463.063999999315 3959580.972999989986 60486.043571783 2024-06-25T01:02:44.602050+00:00 19994330.272999998182 29000293.021000031382 27870463.030000008643 3967084.050000011921 60486.043583437 2024-06-25T01:02:45.608930+00:00 19994330.271000031382 29000292.985999941826 27870462.912000000477 3968532.004000008106 60486.043594913 2024-06-25T01:02:46.600433+00:00 19994330.273999989033 29000292.995000001043 27870463.047999989241 3960462.105000019073 60486.043606566 2024-06-25T01:02:47.607312+00:00 19994330.275999959558 29000293.052000049502 27870463.075999990106 3966240.941999971867 60486.043618042 2024-06-25T01:02:48.598815+00:00 19994330.270000040531 29000292.936999920756 27870462.879999998957 3963708.969000041019 60486.043629696 2024-06-25T01:02:49.605694+00:00 19994330.271999958903 29000293.014999989420 27870463.100000020117 3963697.998999952804 60486.043641171 2024-06-25T01:02:50.597198+00:00 19994330.270000040531 29000293.025000099093 27870462.984000001103 3961326.060999989975 60486.043652831 2024-06-25T01:02:51.604573+00:00 19994330.274999979883 29000292.967999938875 27870462.963999990374 3962353.109000086784 60486.043664301 2024-06-25T01:02:52.595580+00:00 19994330.272000011057 29000292.973000049591 27870462.977000001818 3968709.799999951851 60486.043675960 2024-06-25T01:02:53.602955+00:00 19994330.272999998182 29000293.054999951273 27870463.008999999613 3964091.087000011932 60486.043687430 2024-06-25T01:02:54.593963+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3963966.986999989022 60486.043699089 2024-06-25T01:02:55.601339+00:00 19994330.270999971777 29000292.957000020891 27870462.988000039011 3962693.965999960899 60486.043710743 2024-06-25T01:02:56.608217+00:00 19994330.274000048637 29000293.005999919027 27870463.018999990076 3961253.898000001907 60486.043722219 2024-06-25T01:02:57.599720+00:00 19994330.270999971777 29000293.015000101179 27870462.996999979019 3959797.006000041962 60486.043733879 2024-06-25T01:02:58.607095+00:00 19994330.278000060469 29000292.975999999791 27870462.991000000387 3962326.088999987114 60486.043745348 2024-06-25T01:02:59.598102+00:00 19994330.269999980927 29000293.011999990791 27870462.989000018686 3963759.036000012886 60486.043757008 2024-06-25T01:03:00.605477+00:00 19994330.269999980927 29000292.991000000387 27870463.022999998182 3961178.986999989022 60486.043768478 2024-06-25T01:03:01.596485+00:00 19994330.271999958903 29000293.006000008434 27870463.011999960989 3961493.975000023842 60486.043780137 2024-06-25T01:03:02.603860+00:00 19994330.274000048637 29000293.004999998957 27870462.962000008672 3966426.976999998093 60486.043791607 2024-06-25T01:03:03.594867+00:00 19994330.271999958903 29000292.986000001431 27870462.953000068665 3967090.046999930870 60486.043803267 2024-06-25T01:03:04.602242+00:00 19994330.272999998182 29000293.018999990076 27870463.050999999046 3962608.019000052940 60486.043814926 2024-06-25T01:03:05.609617+00:00 19994330.272999998182 29000293.022000011057 27870463.038999918848 3968101.008000016212 60486.043826396 2024-06-25T01:03:06.600625+00:00 19994330.271000031382 29000292.980000019073 27870462.976000070572 3965448.922999978065 60486.043838056 2024-06-25T01:03:07.608002+00:00 19994330.269999980927 29000292.994999948889 27870462.955999970436 3964495.075999975204 60486.043849526 2024-06-25T01:03:08.599007+00:00 19994330.277000069618 29000293.002000030130 27870463.059999939054 3966976.973999977112 60486.043861185 2024-06-25T01:03:09.606382+00:00 19994330.273999929428 29000293.015999969095 27870463.032999988645 3967221.964000105858 60486.043872661 2024-06-25T01:03:10.597886+00:00 19994330.269000049680 29000293.001000050455 27870462.943000078201 3966832.976999998093 60486.043884315 2024-06-25T01:03:11.604765+00:00 19994330.272999998182 29000292.991000000387 27870462.995999928564 3967501.937999964226 60486.043895790 2024-06-25T01:03:12.596268+00:00 19994330.271999958903 29000292.988999959081 27870463.004000071436 3964947.070999979973 60486.043907444 2024-06-25T01:03:13.603147+00:00 19994330.274999979883 29000292.958000000566 27870463.034999970347 3963745.016000031959 60486.043918920 2024-06-25T01:03:14.594650+00:00 19994330.271000031382 29000293.036000009626 27870462.958000060171 3968034.015999913216 60486.043930573 2024-06-25T01:03:15.601529+00:00 19994330.274999979883 29000292.986000001431 27870463.018999930471 3968930.038000106812 60486.043942233 2024-06-25T01:03:16.608904+00:00 19994330.269999980927 29000293.054000020027 27870463.021000031382 3964043.959999918938 60486.043953703 2024-06-25T01:03:17.599912+00:00 19994330.271000031382 29000292.967999938875 27870462.962999939919 3960484.052000045776 60486.043965362 2024-06-25T01:03:18.607287+00:00 19994330.272000070661 29000293.000000000000 27870463.029000040144 3962068.060999989975 60486.043976832 2024-06-25T01:03:19.598295+00:00 19994330.275999899954 29000292.988000039011 27870462.891999959946 3966348.858999968041 60486.043988491 2024-06-25T01:03:20.605669+00:00 19994330.271000031382 29000293.018000010401 27870463.118000030518 3965466.059000014793 60486.043999967 2024-06-25T01:03:21.597173+00:00 19994330.272999998182 29000292.968000050634 27870462.930000070482 3963719.896999955177 60486.044011621 2024-06-25T01:03:22.604051+00:00 19994330.274000048637 29000293.035999890417 27870463.048999998719 3966189.073000072967 60486.044023097 2024-06-25T01:03:23.595555+00:00 19994330.269999980927 29000293.022000070661 27870463.059000000358 3967502.011999965180 60486.044034750 2024-06-25T01:03:24.602434+00:00 19994330.271000031382 29000292.922999981791 27870462.871999990195 3962720.988999962807 60486.044046226 2024-06-25T01:03:25.593938+00:00 19994330.274000000209 29000293.016000028700 27870462.986999999732 3966652.015000104904 60486.044057886 2024-06-25T01:03:26.601312+00:00 19994330.272999998182 29000293.028000000864 27870463.085999999195 3960074.007999897003 60486.044069539 2024-06-25T01:03:27.608192+00:00 19994330.274999998510 29000293.003999948502 27870463.006999999285 3961548.030000091065 60486.044081015 2024-06-25T01:03:28.599695+00:00 19994330.268000010401 29000293.000000000000 27870462.988000009209 3964968.957000017166 60486.044092669 2024-06-25T01:03:29.606574+00:00 19994330.273999989033 29000292.986000061035 27870462.947000000626 3962870.068999886978 60486.044104144 2024-06-25T01:03:30.598077+00:00 19994330.274000000209 29000293.036000009626 27870463.042999979109 3963845.870000004768 60486.044115798 2024-06-25T01:03:31.604957+00:00 19994330.273999989033 29000292.974999900907 27870463.055000010878 3965087.068000078201 60486.044127274 2024-06-25T01:03:32.596460+00:00 19994330.271000001580 29000292.996999979019 27870462.921999990940 3963520.014999986161 60486.044138927 2024-06-25T01:03:33.603339+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3966255.967999935150 60486.044150403 2024-06-25T01:03:34.594842+00:00 19994330.272999968380 29000292.978000041097 27870463.005999978632 3965354.003000020981 60486.044162063 2024-06-25T01:03:35.602217+00:00 19994330.275000009686 29000293.006999999285 27870462.951000031084 3965465.981000065804 60486.044173533 2024-06-25T01:03:36.593225+00:00 19994330.269000019878 29000293.020000010729 27870463.000999990851 3958752.088999987114 60486.044185192 2024-06-25T01:03:37.600600+00:00 19994330.276999980211 29000292.974999990314 27870463.032999988645 3963794.860999941826 60486.044196846 2024-06-25T01:03:38.607479+00:00 19994330.269000019878 29000293.003000009805 27870463.037000000477 3969717.014999986161 60486.044208322 2024-06-25T01:03:39.598982+00:00 19994330.271999958903 29000293.019999999553 27870462.995000001043 3963868.067000031006 60486.044219975 2024-06-25T01:03:40.605861+00:00 19994330.272999998182 29000293.008999999613 27870463.010000050068 3964225.057000041008 60486.044231451 2024-06-25T01:03:41.597365+00:00 19994330.274000048637 29000292.958999991417 27870462.892999891192 3967893.903999925125 60486.044243110 2024-06-25T01:03:42.604740+00:00 19994330.273999989033 29000293.053999990225 27870463.134000059217 3968422.994000076782 60486.044254581 2024-06-25T01:03:43.595747+00:00 19994330.270999971777 29000292.972999989986 27870462.919999960810 3960216.116999983788 60486.044266240 2024-06-25T01:03:44.603122+00:00 19994330.272999998182 29000292.993000030518 27870463.085000038147 3965262.907999991905 60486.044277715 2024-06-25T01:03:45.594625+00:00 19994330.271000031382 29000292.992999970913 27870462.940000060946 3961814.963000059128 60486.044289369 2024-06-25T01:03:46.601505+00:00 19994330.274999979883 29000293.021000031382 27870462.996999979019 3961896.007999897003 60486.044301023 2024-06-25T01:03:47.608384+00:00 19994330.270000040531 29000292.968999978155 27870462.965999960899 3965129.004000068177 60486.044312499 2024-06-25T01:03:48.599887+00:00 19994330.271999958903 29000293.034000039101 27870463.018000010401 3966185.976999998093 60486.044324152 2024-06-25T01:03:49.606766+00:00 19994330.275000039488 29000293.005999978632 27870463.036999940872 3964574.056999921799 60486.044335628 2024-06-25T01:03:50.598269+00:00 19994330.269999980927 29000292.963999990374 27870462.911000009626 3962483.069000006188 60486.044347288 2024-06-25T01:03:51.605644+00:00 19994330.275999959558 29000293.024999979883 27870463.055000070482 3966417.897000073921 60486.044358757 2024-06-25T01:03:52.596652+00:00 19994330.272000070661 29000292.975000020117 27870463.000999931246 3965913.054000020027 60486.044370417 2024-06-25T01:03:53.604027+00:00 19994330.272999998182 29000293.003999948502 27870463.004000071436 3962545.949999928009 60486.044381887 2024-06-25T01:03:54.595034+00:00 19994330.271999958903 29000292.959000110626 27870463.031999949366 3959383.955000042915 60486.044393546 2024-06-25T01:03:55.602409+00:00 19994330.269000049680 29000293.016999959946 27870462.970000028610 3968538.064000010025 60486.044405022 2024-06-25T01:03:56.593912+00:00 19994330.274999979883 29000293.036999940872 27870462.965999960899 3965297.975000023842 60486.044416676 2024-06-25T01:03:57.600792+00:00 19994330.272999998182 29000293.001000050455 27870463.012000080198 3966506.047999978065 60486.044428336 2024-06-25T01:03:58.608166+00:00 19994330.271000031382 29000292.995000001043 27870463.070999979973 3964268.957999945153 60486.044439805 2024-06-25T01:03:59.599174+00:00 19994330.274999979883 29000293.036000009626 27870462.995999928564 3959147.037999988068 60486.044451465 2024-06-25T01:04:00.606549+00:00 19994330.271000031382 29000292.993999961764 27870462.934000000358 3968977.986999989022 60486.044462941 2024-06-25T01:04:01.598053+00:00 19994330.270999908447 29000293.003000020981 27870463.048999998719 3967099.975000023842 60486.044474594 2024-06-25T01:04:02.604932+00:00 19994330.272999998182 29000292.986999988556 27870462.979999989271 3962153.994000076782 60486.044486070 2024-06-25T01:04:03.596435+00:00 19994330.274000048637 29000293.006999969482 27870463.045000001788 3970016.020999907982 60486.044497724 2024-06-25T01:04:04.603318+00:00 19994330.272999998182 29000292.958000060171 27870462.912000000477 3967472.945000051986 60486.044509199 2024-06-25T01:04:05.594817+00:00 19994330.271999958903 29000293.026999950409 27870463.089000020176 3969000.044000030030 60486.044520859 2024-06-25T01:04:06.602193+00:00 19994330.272999998182 29000292.958999991417 27870462.914999991655 3962534.952000021935 60486.044532329 2024-06-25T01:04:07.593200+00:00 19994330.269000049680 29000292.979000091553 27870463.015999998897 3964939.085999966133 60486.044543988 2024-06-25T01:04:08.600575+00:00 19994330.274999979883 29000293.068999890238 27870463.030999988317 3964310.945999979973 60486.044555642 2024-06-25T01:04:09.607454+00:00 19994330.272999998182 29000292.985000010580 27870463.015999998897 3964075.912999988068 60486.044567117 2024-06-25T01:04:10.598956+00:00 19994330.274000048637 29000293.004000071436 27870463.022999998182 3968463.223000050057 60486.044578771 2024-06-25T01:04:11.605835+00:00 19994330.269999980927 29000293.021999958903 27870462.963999990374 3968360.909999967087 60486.044590247 2024-06-25T01:04:12.597340+00:00 19994330.271999958903 29000293.019999999553 27870463.025000039488 3965256.957000017166 60486.044601907 2024-06-25T01:04:13.604715+00:00 19994330.271000031382 29000292.936000000685 27870462.969999969006 3967284.038999915123 60486.044613376 2024-06-25T01:04:14.595722+00:00 19994330.278000000864 29000292.975000008941 27870462.979000028223 3967795.999000072014 60486.044625036 2024-06-25T01:04:15.603097+00:00 19994330.271999958903 29000293.039999991655 27870463.052999969572 3968331.952999948990 60486.044636506 2024-06-25T01:04:16.594104+00:00 19994330.269999980927 29000292.984000001103 27870462.962000008672 3973222.032000064850 60486.044648165 2024-06-25T01:04:17.601480+00:00 19994330.270000100136 29000292.987000018358 27870462.967999991030 3967042.067999958992 60486.044659635 2024-06-25T01:04:18.592489+00:00 19994330.275999899954 29000293.045999970287 27870463.017999950796 3964647.046000003815 60486.044671295 2024-06-25T01:04:19.599862+00:00 19994330.271999999881 29000292.960000008345 27870463.018000010401 3966103.958000063896 60486.044682948 2024-06-25T01:04:20.606741+00:00 19994330.274000000209 29000293.035000029951 27870462.937000039965 3963226.921000003815 60486.044694424 2024-06-25T01:04:21.598245+00:00 19994330.271999999881 29000292.984999950975 27870463.021999958903 3963095.961999893188 60486.044706084 2024-06-25T01:04:22.605620+00:00 19994330.271000009030 29000293.008999999613 27870463.024000048637 3970688.011000037193 60486.044717554 2024-06-25T01:04:23.596627+00:00 19994330.272999998182 29000293.022000011057 27870463.019000049680 3966650.004999995232 60486.044729213 2024-06-25T01:04:24.604002+00:00 19994330.269999999553 29000292.970000028610 27870462.985999941826 3963366.009999989998 60486.044740683 2024-06-25T01:04:25.595009+00:00 19994330.276000011712 29000293.005999978632 27870463.037000060081 3967281.024999976158 60486.044752343 2024-06-25T01:04:26.602384+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3964577.969000101089 60486.044763812 2024-06-25T01:04:27.593392+00:00 19994330.272999998182 29000293.010999981314 27870462.975999951363 3963339.014999986161 60486.044775472 2024-06-25T01:04:28.600767+00:00 19994330.270000010729 29000292.963999990374 27870463.047000050545 3967728.934999942780 60486.044787131 2024-06-25T01:04:29.608142+00:00 19994330.271999981254 29000293.024000048637 27870462.921000000089 3963759.113000034820 60486.044798601 2024-06-25T01:04:30.599149+00:00 19994330.272000011057 29000292.996999919415 27870463.004999998957 3962025.911000012886 60486.044810261 2024-06-25T01:04:31.606524+00:00 19994330.274999979883 29000293.007000088692 27870463.011999960989 3964696.089999914169 60486.044821731 2024-06-25T01:04:32.597531+00:00 19994330.272000011057 29000293.036999940872 27870463.044999960810 3960318.046000003815 60486.044833390 2024-06-25T01:04:33.604907+00:00 19994330.272000011057 29000292.988000039011 27870463.017000079155 3963672.987000108231 60486.044844860 2024-06-25T01:04:34.595914+00:00 19994330.272999998182 29000292.940999981016 27870462.973999980837 3961037.896999955177 60486.044856519 2024-06-25T01:04:35.603289+00:00 19994330.271999958903 29000292.996999979019 27870462.985999941826 3962425.052999972831 60486.044867990 2024-06-25T01:04:36.594296+00:00 19994330.272999998182 29000293.036000009626 27870463.000000000000 3962175.904999970924 60486.044879649 2024-06-25T01:04:37.601672+00:00 19994330.274000048637 29000293.024000048637 27870463.039000030607 3963064.082000017166 60486.044891119 2024-06-25T01:04:38.592679+00:00 19994330.268999990076 29000292.983999971300 27870462.950000051409 3967127.970000029076 60486.044902778 2024-06-25T01:04:39.600054+00:00 19994330.272999998182 29000292.953999999911 27870463.004000000656 3962795.072000027169 60486.044914432 2024-06-25T01:04:40.606933+00:00 19994330.273999989033 29000293.029000040144 27870462.997999999672 3962027.911000012886 60486.044925908 2024-06-25T01:04:41.598436+00:00 19994330.269999980927 29000293.004999998957 27870462.986999999732 3961188.241999983788 60486.044937567 2024-06-25T01:04:42.605811+00:00 19994330.275000039488 29000293.042999979109 27870463.026999998838 3963781.789000033867 60486.044949037 2024-06-25T01:04:43.596819+00:00 19994330.271999958903 29000292.909999970347 27870462.949999991804 3963777.033999919891 60486.044960697 2024-06-25T01:04:44.604193+00:00 19994330.271000031382 29000293.052000049502 27870463.006000008434 3963368.973000050057 60486.044972166 2024-06-25T01:04:45.595201+00:00 19994330.275000039488 29000293.003000020981 27870463.030000001192 3965419.067999958992 60486.044983826 2024-06-25T01:04:46.602576+00:00 19994330.272999998182 29000292.982999920845 27870463.018000010401 3962949.034000039101 60486.044995296 2024-06-25T01:04:47.593583+00:00 19994330.272999998182 29000293.045000080019 27870463.029000010341 3962499.827999948990 60486.045006956 2024-06-25T01:04:48.600958+00:00 19994330.271999958903 29000292.969999909401 27870462.971999999136 3964907.083000063896 60486.045018609 2024-06-25T01:04:49.607838+00:00 19994330.271999958903 29000292.978000000119 27870462.918999969959 3965705.988999962807 60486.045030085 2024-06-25T01:04:50.599341+00:00 19994330.271000031382 29000292.981999989599 27870463.042999979109 3967906.978000044823 60486.045041739 2024-06-25T01:04:51.606220+00:00 19994330.272000070661 29000293.057999998331 27870463.053000029176 3960119.028999925125 60486.045053214 2024-06-25T01:04:52.597724+00:00 19994330.270999908447 29000292.990000009537 27870462.991999980062 3962906.962000011932 60486.045064868 2024-06-25T01:04:53.604603+00:00 19994330.272999998182 29000293.018000010401 27870463.011000040919 3961529.034000039101 60486.045076344 2024-06-25T01:04:54.596106+00:00 19994330.274999979883 29000292.927999999374 27870462.928999960423 3964688.011999965180 60486.045088003 2024-06-25T01:04:55.603481+00:00 19994330.272000070661 29000293.076999988407 27870463.097999989986 3961830.978000044823 60486.045099473 2024-06-25T01:04:56.594488+00:00 19994330.273999929428 29000292.974000010639 27870462.965000029653 3964633.013000010978 60486.045111133 2024-06-25T01:04:57.601863+00:00 19994330.271000031382 29000292.990000009537 27870462.966000020504 3961061.099999905098 60486.045122603 2024-06-25T01:04:58.592871+00:00 19994330.274000048637 29000292.989999949932 27870463.015999909490 3964482.921000003815 60486.045134262 2024-06-25T01:04:59.600246+00:00 19994330.271999958903 29000292.988000039011 27870462.985000010580 3966243.980000019073 60486.045145916 2024-06-25T01:05:00.607125+00:00 19994330.274000048637 29000293.056999981403 27870463.055000070482 3963976.016000031959 60486.045157392 2024-06-25T01:05:01.598628+00:00 19994330.273999929428 29000292.974000040442 27870462.986999988556 3962778.950999975204 60486.045169051 2024-06-25T01:05:02.606003+00:00 19994330.268000010401 29000292.974999960512 27870462.947999950498 3963631.074000000954 60486.045180521 2024-06-25T01:05:03.597010+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3963869.935000061989 60486.045192180 2024-06-25T01:05:04.604386+00:00 19994330.271000031382 29000293.018000010401 27870463.012000080198 3967964.923999906052 60486.045203650 2024-06-25T01:05:05.595393+00:00 19994330.272999998182 29000293.025999959558 27870463.037999991328 3963403.063000000082 60486.045215310 2024-06-25T01:05:06.602768+00:00 19994330.272000070661 29000293.020000040531 27870463.008000019938 3961259.066000001039 60486.045226785 2024-06-25T01:05:07.594271+00:00 19994330.271999958903 29000292.948999941349 27870463.008000019938 3967241.962999999989 60486.045238439 2024-06-25T01:05:08.601151+00:00 19994330.271999958903 29000293.004999998957 27870462.942999958992 3965988.032999999821 60486.045249915 2024-06-25T01:05:09.592654+00:00 19994330.276000019163 29000292.957000020891 27870462.991999980062 3965405.958000001032 60486.045261568 2024-06-25T01:05:10.599533+00:00 19994330.272000070661 29000293.040000081062 27870463.060000058264 3965039.956999999005 60486.045273228 2024-06-25T01:05:11.606908+00:00 19994330.272999998182 29000293.015999909490 27870463.024999979883 3962374.191000000108 60486.045284698 2024-06-25T01:05:12.597915+00:00 19994330.269999980927 29000292.996999979019 27870462.919999960810 3964534.893000002950 60486.045296357 2024-06-25T01:05:13.605291+00:00 19994330.271000001580 29000292.955000039190 27870463.034999970347 3966963.951999995857 60486.045307833 2024-06-25T01:05:14.596796+00:00 19994330.274999998510 29000293.039999961853 27870463.014000058174 3963013.054000005126 60486.045319487 2024-06-25T01:05:15.603672+00:00 19994330.272999990731 29000292.971000079066 27870462.960999969393 3961237.994999996852 60486.045330963 2024-06-25T01:05:16.595176+00:00 19994330.274000000209 29000293.024999979883 27870463.027000069618 3961305.016000003088 60486.045342616 2024-06-25T01:05:17.602055+00:00 19994330.269999999553 29000292.973999980837 27870462.938999999315 3964416.776000001002 60486.045354092 2024-06-25T01:05:18.593559+00:00 19994330.272999998182 29000293.034999970347 27870463.047000009567 3964380.149999998976 60486.045365746 2024-06-25T01:05:19.600438+00:00 19994330.269000008702 29000292.964000109583 27870462.993999999017 3961972.009999997914 60486.045377221 2024-06-25T01:05:20.591941+00:00 19994330.278000000864 29000292.975999951363 27870462.943999990821 3964070.912000000011 60486.045388875 2024-06-25T01:05:21.598820+00:00 19994330.272999998182 29000293.041000008583 27870463.079000011086 3968290.108999996912 60486.045400535 2024-06-25T01:05:22.606195+00:00 19994330.271000001580 29000292.986999988556 27870462.912999991328 3962041.961999997031 60486.045412005 2024-06-25T01:05:23.597202+00:00 19994330.271000001580 29000293.011999960989 27870463.069999989122 3958240.984999998938 60486.045423664 2024-06-25T01:05:24.604577+00:00 19994330.275000009686 29000292.986000061035 27870462.967000011355 3965544.056000009179 60486.045435140 2024-06-25T01:05:25.596080+00:00 19994330.268999960274 29000292.970999959856 27870462.971000019461 3965600.039999992121 60486.045446794 2024-06-25T01:05:26.602960+00:00 19994330.274000048637 29000293.037999998778 27870463.034999970347 3960888.008000000846 60486.045458269 2024-06-25T01:05:27.594463+00:00 19994330.273999989033 29000292.986999999732 27870462.991000000387 3963758.990000010002 60486.045469923 2024-06-25T01:05:28.601343+00:00 19994330.269999980927 29000292.971999999136 27870463.040000021458 3968455.010999992024 60486.045481399 2024-06-25T01:05:29.592846+00:00 19994330.269999980927 29000293.094999998808 27870463.046000000089 3963896.925999999046 60486.045493052 2024-06-25T01:05:30.599725+00:00 19994330.272999998182 29000292.962999980897 27870463.033999979496 3965972.044000000227 60486.045504712 2024-06-25T01:05:31.607100+00:00 19994330.277000010014 29000292.971999999136 27870462.920000020415 3962166.953999996185 60486.045516187 2024-06-25T01:05:32.598603+00:00 19994330.272000011057 29000293.010000020266 27870462.971000019461 3968869.054000005126 60486.045527841 2024-06-25T01:05:33.605482+00:00 19994330.272999998182 29000293.006999999285 27870463.004000011832 3958664.936000003945 60486.045539317 2024-06-25T01:05:34.596986+00:00 19994330.271000031382 29000293.028000000864 27870462.984999950975 3963084.047999992967 60486.045550971 2024-06-25T01:05:35.603865+00:00 19994330.271999958903 29000292.938000019640 27870462.950999978930 3963157.972000002861 60486.045562446 2024-06-25T01:05:36.595368+00:00 19994330.273999989033 29000293.037999991328 27870463.136000040919 3960707.005999996793 60486.045574106 2024-06-25T01:05:37.602743+00:00 19994330.274000048637 29000292.982999980450 27870462.932999968529 3964672.089000002015 60486.045585576 2024-06-25T01:05:38.593751+00:00 19994330.271999958903 29000293.000000000000 27870463.004000071436 3968101.962999999989 60486.045597235 2024-06-25T01:05:39.601126+00:00 19994330.272000070661 29000293.012000020593 27870463.022999998182 3967103.976999998093 60486.045608711 2024-06-25T01:05:40.592629+00:00 19994330.270999908447 29000292.992999970913 27870462.998000029474 3966405.979000002146 60486.045620365 2024-06-25T01:05:41.599508+00:00 19994330.275000099093 29000293.036000009626 27870463.019999980927 3968761.999000012875 60486.045632024 2024-06-25T01:05:42.606883+00:00 19994330.271999958903 29000292.959999978542 27870462.918999910355 3969020.980999975931 60486.045643494 2024-06-25T01:05:43.597891+00:00 19994330.271999958903 29000293.009999990463 27870463.093000050634 3965276.043000013102 60486.045655154 2024-06-25T01:05:44.605266+00:00 19994330.274999979883 29000293.033000048250 27870462.934000018984 3964794.928999990225 60486.045666629 2024-06-25T01:05:45.596769+00:00 19994330.270000100136 29000292.950999978930 27870462.975999951363 3966322.983999996912 60486.045678283 2024-06-25T01:05:46.603648+00:00 19994330.268999930471 29000292.963999990374 27870462.998000029474 3964384.034000008833 60486.045689759 2024-06-25T01:05:47.595151+00:00 19994330.274999979883 29000293.044999960810 27870463.087000008672 3966363.983000009786 60486.045701412 2024-06-25T01:05:48.602031+00:00 19994330.274000048637 29000293.018000010401 27870462.993999961764 3962053.986999989022 60486.045712888 2024-06-25T01:05:49.593534+00:00 19994330.271000031382 29000292.994000080973 27870462.963000059128 3965641.105000019073 60486.045724542 2024-06-25T01:05:50.600413+00:00 19994330.273999929428 29000293.024999979883 27870463.022999998182 3965907.949000000954 60486.045736018 2024-06-25T01:05:51.591916+00:00 19994330.269000049680 29000292.971999999136 27870462.919000029564 3965894.985999972094 60486.045747677 2024-06-25T01:05:52.599291+00:00 19994330.272999998182 29000292.986999988556 27870463.033999919891 3972457.985000013839 60486.045759331 2024-06-25T01:05:53.606171+00:00 19994330.276999950409 29000293.019999980927 27870463.018000010401 3967009.044999986887 60486.045770806 2024-06-25T01:05:54.597673+00:00 19994330.272000070661 29000292.968999978155 27870463.009999990463 3962732.050999999046 60486.045782460 2024-06-25T01:05:55.604553+00:00 19994330.270999908447 29000293.047000050545 27870463.014999989420 3964365.990000010002 60486.045793936 2024-06-25T01:05:56.596056+00:00 19994330.272000070661 29000293.008999940008 27870463.006000000983 3968229.965000004042 60486.045805589 2024-06-25T01:05:57.602935+00:00 19994330.271999958903 29000292.945000048727 27870462.965999998152 3961269.050000011921 60486.045817065 2024-06-25T01:05:58.594438+00:00 19994330.276000019163 29000293.016000028700 27870463.078999999911 3966285.898999989033 60486.045828725 2024-06-25T01:05:59.601813+00:00 19994330.269999980927 29000292.993999961764 27870462.903000008315 3966333.953000009060 60486.045840194 2024-06-25T01:06:00.592821+00:00 19994330.272999998182 29000293.016999959946 27870463.004999998957 3964983.044999986887 60486.045851854 2024-06-25T01:06:01.600195+00:00 19994330.271000031382 29000292.996000051498 27870463.002999991179 3961130.025000005960 60486.045863324 2024-06-25T01:06:02.591203+00:00 19994330.272999998182 29000293.013999938965 27870463.013000011444 3961929.011000006925 60486.045874984 2024-06-25T01:06:03.598578+00:00 19994330.271999958903 29000293.011999998242 27870463.055999990553 3968118.021999984980 60486.045886643 2024-06-25T01:06:04.605954+00:00 19994330.276000019163 29000293.008000001311 27870463.001000020653 3965984.919000000227 60486.045898113 2024-06-25T01:06:05.596961+00:00 19994330.272999998182 29000292.938999999315 27870462.907999988645 3963132.089000015985 60486.045909773 2024-06-25T01:06:06.604336+00:00 19994330.269999980927 29000293.037999998778 27870463.082000020891 3965316.962999999989 60486.045921242 2024-06-25T01:06:07.595343+00:00 19994330.271000001580 29000293.006999980658 27870463.016999959946 3966431.061999977101 60486.045932902 2024-06-25T01:06:08.602718+00:00 19994330.271000001580 29000292.967000011355 27870462.966000020504 3965027.955999999773 60486.045944372 2024-06-25T01:06:09.593726+00:00 19994330.276000011712 29000292.964999999851 27870462.949000000954 3962942.005000025034 60486.045956031 2024-06-25T01:06:10.601101+00:00 19994330.271999999881 29000293.083000000566 27870463.084999978542 3966942.064999998081 60486.045967501 2024-06-25T01:06:11.592108+00:00 19994330.273999989033 29000292.973999980837 27870462.962999999523 3965495.917999982834 60486.045979161 2024-06-25T01:06:12.599483+00:00 19994330.270000010729 29000293.001000050455 27870462.971000019461 3965676.006999998819 60486.045990637 2024-06-25T01:06:13.590987+00:00 19994330.271999981254 29000292.972999989986 27870463.012000020593 3966061.999000012875 60486.046002290 2024-06-25T01:06:14.597865+00:00 19994330.272000011057 29000293.028999980539 27870463.000999990851 3969907.952000021935 60486.046013949 2024-06-25T01:06:15.605240+00:00 19994330.277000010014 29000292.970000028610 27870462.970999959856 3968030.013999999035 60486.046025420 2024-06-25T01:06:16.596247+00:00 19994330.271999981254 29000293.019999980927 27870463.019000049680 3968239.800999999046 60486.046037079 2024-06-25T01:06:17.603623+00:00 19994330.271000001580 29000292.986999988556 27870462.944999929518 3966712.199999988079 60486.046048555 2024-06-25T01:06:18.595126+00:00 19994330.270000010729 29000292.977999988943 27870463.067000031471 3963431.057999968994 60486.046060208 2024-06-25T01:06:19.602006+00:00 19994330.272999968380 29000293.034000039101 27870462.934000018984 3965406.064999998081 60486.046071684 2024-06-25T01:06:20.593508+00:00 19994330.277000010014 29000292.989999949932 27870463.065999981016 3963328.004000008106 60486.046083338 2024-06-25T01:06:21.600388+00:00 19994330.272999998182 29000292.994000080973 27870462.971999999136 3965262.805000007153 60486.046094813 2024-06-25T01:06:22.591891+00:00 19994330.268999990076 29000292.985999941826 27870463.006000038236 3967926.102999985218 60486.046106473 2024-06-25T01:06:23.599266+00:00 19994330.270000040531 29000293.036000009626 27870463.018000010401 3967572.860000013839 60486.046118127 2024-06-25T01:06:24.606145+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3968562.135999978054 60486.046129602 2024-06-25T01:06:25.597649+00:00 19994330.272000011057 29000292.986999988556 27870463.020999908447 3970244.006000041962 60486.046141256 2024-06-25T01:06:26.604528+00:00 19994330.274999979883 29000293.042999979109 27870463.034000039101 3964701.028999983799 60486.046152732 2024-06-25T01:06:27.596031+00:00 19994330.272000011057 29000292.955999970436 27870462.924999948591 3966131.930999993812 60486.046164392 2024-06-25T01:06:28.603406+00:00 19994330.272999998182 29000293.042999979109 27870463.044000029564 3967401.012000023853 60486.046175861 2024-06-25T01:06:29.594413+00:00 19994330.268999990076 29000292.971999999136 27870462.976000070572 3967030.111000000965 60486.046187521 2024-06-25T01:06:30.601788+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3966131.930999993812 60486.046198997 2024-06-25T01:06:31.593292+00:00 19994330.272999998182 29000292.993000030518 27870462.967999938875 3964773.001999973785 60486.046210650 2024-06-25T01:06:32.600171+00:00 19994330.272999998182 29000292.939000010490 27870462.985000010580 3967124.912000000011 60486.046222126 2024-06-25T01:06:33.591674+00:00 19994330.271000031382 29000293.055999990553 27870463.050999999046 3964824.032000004780 60486.046233780 2024-06-25T01:06:34.598553+00:00 19994330.269999980927 29000293.006999969482 27870463.004000000656 3962977.084999979008 60486.046245439 2024-06-25T01:06:35.605929+00:00 19994330.274999979883 29000292.988999959081 27870462.995000001043 3964663.925000011921 60486.046256915 2024-06-25T01:06:36.597432+00:00 19994330.271000031382 29000293.027000069618 27870462.986999999732 3969106.972999989986 60486.046268568 2024-06-25T01:06:37.604311+00:00 19994330.276999950409 29000292.957000020891 27870462.980999991298 3963052.932000041008 60486.046280044 2024-06-25T01:06:38.595814+00:00 19994330.272999998182 29000293.036000009626 27870463.041999999434 3967010.222999989986 60486.046291698 2024-06-25T01:06:39.602693+00:00 19994330.272000070661 29000293.029999971390 27870463.043000008911 3967620.929000020027 60486.046303174 2024-06-25T01:06:40.594196+00:00 19994330.268999930471 29000292.973000001162 27870462.944000009447 3964873.012999951839 60486.046314827 2024-06-25T01:06:41.601076+00:00 19994330.272999998182 29000292.988999988884 27870463.006999999285 3961361.955000042915 60486.046326303 2024-06-25T01:06:42.592579+00:00 19994330.272999998182 29000293.017000000924 27870463.025999989361 3966149.015999972820 60486.046337962 2024-06-25T01:06:43.599954+00:00 19994330.272999998182 29000292.993000000715 27870463.012999981642 3962644.939000010025 60486.046349432 2024-06-25T01:06:44.590961+00:00 19994330.272000070661 29000292.966999989003 27870462.938000019640 3960643.031000018120 60486.046361092 2024-06-25T01:06:45.598337+00:00 19994330.270999908447 29000292.988999988884 27870462.963999990374 3965531.991999983788 60486.046372746 2024-06-25T01:06:46.605216+00:00 19994330.271000031382 29000293.039000000805 27870463.050000008196 3966498.990999997128 60486.046384221 2024-06-25T01:06:47.596719+00:00 19994330.274999979883 29000293.004999998957 27870463.014999989420 3967190.063000022899 60486.046395881 2024-06-25T01:06:48.604095+00:00 19994330.275000099093 29000292.962000038475 27870462.994000021368 3967742.968999981880 60486.046407351 2024-06-25T01:06:49.595101+00:00 19994330.272999998182 29000293.016999959946 27870463.017000019550 3969329.898999989033 60486.046419010 2024-06-25T01:06:50.602476+00:00 19994330.268999930471 29000292.969000041485 27870462.890999969095 3969747.082000017166 60486.046430480 2024-06-25T01:06:51.593484+00:00 19994330.271000031382 29000293.053999960423 27870463.087000008672 3967886.982999979984 60486.046442139 2024-06-25T01:06:52.600859+00:00 19994330.272999998182 29000292.979000028223 27870463.021000031382 3970444.028999983799 60486.046453610 2024-06-25T01:06:53.591866+00:00 19994330.276000019163 29000292.991000000387 27870462.995000001043 3967648.935000001919 60486.046465269 2024-06-25T01:06:54.599241+00:00 19994330.270999908447 29000293.013000011444 27870462.995000001043 3968452.087999999989 60486.046476739 2024-06-25T01:06:55.590248+00:00 19994330.275000099093 29000293.000999990851 27870462.985999941826 3972158.012000023853 60486.046488399 2024-06-25T01:06:56.597624+00:00 19994330.269999980927 29000293.035999950022 27870463.049000021070 3967131.036000012886 60486.046500058 2024-06-25T01:06:57.604999+00:00 19994330.273999929428 29000292.960000038147 27870462.958999991417 3966486.858999968041 60486.046511528 2024-06-25T01:06:58.596006+00:00 19994330.271000031382 29000292.991999980062 27870463.046000000089 3968003.113000034820 60486.046523187 2024-06-25T01:06:59.603381+00:00 19994330.274000048637 29000292.960999969393 27870462.906999949366 3969298.084999979008 60486.046534657 2024-06-25T01:07:00.594389+00:00 19994330.274000000209 29000293.082000020891 27870463.071000099182 3959319.922999978065 60486.046546317 2024-06-25T01:07:01.601764+00:00 19994330.269000001252 29000292.950000051409 27870462.944999929518 3963833.024000049103 60486.046557787 2024-06-25T01:07:02.592771+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3966806.895999968052 60486.046569446 2024-06-25T01:07:03.600146+00:00 19994330.271000009030 29000293.013999938965 27870462.996999979019 3961845.109000027180 60486.046580922 2024-06-25T01:07:04.591649+00:00 19994330.276999998838 29000293.006000038236 27870463.022999998182 3963923.879000008106 60486.046592575 2024-06-25T01:07:05.598529+00:00 19994330.271000001580 29000292.991999980062 27870462.927999969572 3963192.979999959003 60486.046604051 2024-06-25T01:07:06.590032+00:00 19994330.271000009030 29000293.011000040919 27870463.034000039101 3963942.039000033867 60486.046615705 2024-06-25T01:07:07.596911+00:00 19994330.272999998182 29000292.969999909401 27870462.975000020117 3965326.000000000000 60486.046627365 2024-06-25T01:07:08.604286+00:00 19994330.271999981254 29000293.032000061125 27870463.037999991328 3964864.013999999035 60486.046638840 2024-06-25T01:07:09.595789+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3962649.954999982845 60486.046650494 2024-06-25T01:07:10.602668+00:00 19994330.275999989361 29000293.001999970526 27870462.983999971300 3962768.032999991905 60486.046661970 2024-06-25T01:07:11.594171+00:00 19994330.268999990076 29000293.007000088692 27870463.009999990463 3964173.990000010002 60486.046673623 2024-06-25T01:07:12.601051+00:00 19994330.276000019163 29000293.026000019163 27870463.054000020027 3965414.089999973774 60486.046685099 2024-06-25T01:07:13.592553+00:00 19994330.268999960274 29000292.944999929518 27870462.965999998152 3961008.938000022899 60486.046696753 2024-06-25T01:07:14.599433+00:00 19994330.272999998182 29000293.044999960810 27870463.006000000983 3965263.944999992847 60486.046708229 2024-06-25T01:07:15.590937+00:00 19994330.275000039488 29000292.985000010580 27870462.978000000119 3968000.165000020992 60486.046719888 2024-06-25T01:07:16.598312+00:00 19994330.272999998182 29000292.992000099272 27870463.013000000268 3967619.891999959946 60486.046731541 2024-06-25T01:07:17.605191+00:00 19994330.269999980927 29000293.041999999434 27870463.004999998957 3967793.975000023842 60486.046743017 2024-06-25T01:07:18.596694+00:00 19994330.269999980927 29000292.947000000626 27870463.017000019550 3969054.138999999035 60486.046754671 2024-06-25T01:07:19.603573+00:00 19994330.274000048637 29000293.017999999225 27870462.984000001103 3967497.902999997139 60486.046766147 2024-06-25T01:07:20.595076+00:00 19994330.271999958903 29000292.973000001162 27870463.023999989033 3968129.974000037182 60486.046777801 2024-06-25T01:07:21.601956+00:00 19994330.275000039488 29000293.045000001788 27870463.024999979883 3966320.082000017166 60486.046789276 2024-06-25T01:07:22.593459+00:00 19994330.271999958903 29000292.954999979585 27870462.924000021070 3964461.956999897957 60486.046800930 2024-06-25T01:07:23.600338+00:00 19994330.272000011057 29000293.038000021130 27870463.017000019550 3962357.953999996185 60486.046812406 2024-06-25T01:07:24.591841+00:00 19994330.272000011057 29000292.998999979347 27870463.028999980539 3966915.024000049103 60486.046824059 2024-06-25T01:07:25.598720+00:00 19994330.273999989033 29000293.009000029415 27870462.986000001431 3964732.057999968994 60486.046835535 2024-06-25T01:07:26.590224+00:00 19994330.271999958903 29000292.958999991417 27870462.971000019461 3963173.009999989998 60486.046847194 2024-06-25T01:07:27.597599+00:00 19994330.271000031382 29000293.030999958515 27870463.044999960810 3960354.894000052940 60486.046858848 2024-06-25T01:07:28.604478+00:00 19994330.272000070661 29000292.975000020117 27870463.005000051111 3961928.026000022888 60486.046870324 2024-06-25T01:07:29.595981+00:00 19994330.272999998182 29000293.001999970526 27870462.987999979407 3966292.001999973785 60486.046881977 2024-06-25T01:07:30.602861+00:00 19994330.271999958903 29000292.995000001043 27870462.969999969006 3957976.059999942780 60486.046893453 2024-06-25T01:07:31.594364+00:00 19994330.271999958903 29000293.022000011057 27870463.046000059694 3964524.942000031006 60486.046905107 2024-06-25T01:07:32.601243+00:00 19994330.278000000864 29000293.004999998957 27870462.977000001818 3964554.063000082970 60486.046916583 2024-06-25T01:07:33.592746+00:00 19994330.271000031382 29000292.967999991030 27870462.932999968529 3964287.853999971878 60486.046928242 2024-06-25T01:07:34.600121+00:00 19994330.272000070661 29000293.018000010401 27870463.057999968529 3961728.000000000000 60486.046939712 2024-06-25T01:07:35.591128+00:00 19994330.268999930471 29000292.977000001818 27870462.998000029474 3962392.108999968041 60486.046951372 2024-06-25T01:07:36.598504+00:00 19994330.274999979883 29000293.042000059038 27870463.000000000000 3967767.047000051010 60486.046962841 2024-06-25T01:07:37.589511+00:00 19994330.274000048637 29000292.986999988556 27870463.014000058174 3969557.893000007141 60486.046974501 2024-06-25T01:07:38.596886+00:00 19994330.271000031382 29000292.981999989599 27870462.937999960035 3958862.023999928962 60486.046986155 2024-06-25T01:07:39.603765+00:00 19994330.273999929428 29000292.990000009537 27870463.077000018209 3963920.912000060081 60486.046997631 2024-06-25T01:07:40.595268+00:00 19994330.271000031382 29000293.033999919891 27870463.025999899954 3965263.054999948014 60486.047009284 2024-06-25T01:07:41.602148+00:00 19994330.271999958903 29000292.981999989599 27870462.929000020027 3965836.070000051986 60486.047020760 2024-06-25T01:07:42.593650+00:00 19994330.274000048637 29000293.060000058264 27870463.085000038147 3968001.929999948014 60486.047032414 2024-06-25T01:07:43.600530+00:00 19994330.272999998182 29000292.955999970436 27870462.955999970436 3962709.013000010978 60486.047043889 2024-06-25T01:07:44.592033+00:00 19994330.272999998182 29000292.980000019073 27870462.927000049502 3961928.032999991905 60486.047055549 2024-06-25T01:07:45.599408+00:00 19994330.271999958903 29000293.026999950409 27870463.064999941736 3963406.932000041008 60486.047067019 2024-06-25T01:07:46.590416+00:00 19994330.269999980927 29000292.976000070572 27870463.044000029564 3963696.097999929916 60486.047078678 2024-06-25T01:07:47.597791+00:00 19994330.272999998182 29000292.991999980062 27870462.922000050545 3958509.018000007141 60486.047090332 2024-06-25T01:07:48.604670+00:00 19994330.276000019163 29000293.057000041008 27870463.050999999046 3964150.868000030983 60486.047101808 2024-06-25T01:07:49.596173+00:00 19994330.272000070661 29000292.918999910355 27870462.914999961853 3960886.034999967087 60486.047113461 2024-06-25T01:07:50.603052+00:00 19994330.271999958903 29000293.055000070482 27870463.072999950498 3963136.069000006188 60486.047124937 2024-06-25T01:07:51.594556+00:00 19994330.271000031382 29000292.988999959081 27870462.989000000060 3961801.978000044823 60486.047136596 2024-06-25T01:07:52.601931+00:00 19994330.268999930471 29000292.983999971300 27870462.980999998748 3959709.957000017166 60486.047148067 2024-06-25T01:07:53.592938+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3959825.060999989975 60486.047159726 2024-06-25T01:07:54.600313+00:00 19994330.278000000864 29000293.010000001639 27870463.015000000596 3965535.914999961853 60486.047171202 2024-06-25T01:07:55.591816+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3959068.052999972831 60486.047182855 2024-06-25T01:07:56.598696+00:00 19994330.269999999553 29000293.002000000328 27870463.039000000805 3957082.952000021935 60486.047194331 2024-06-25T01:07:57.590199+00:00 19994330.272999998182 29000292.978999998420 27870463.025000009686 3963678.115000010002 60486.047205985 2024-06-25T01:07:58.597078+00:00 19994330.272999998182 29000293.018999990076 27870462.983000010252 3964501.921000003815 60486.047217644 2024-06-25T01:07:59.604453+00:00 19994330.273999989033 29000292.985000010580 27870462.982999980450 3966052.074000000954 60486.047229120 2024-06-25T01:08:00.595956+00:00 19994330.268000010401 29000292.991000000387 27870462.966000020504 3960286.934000014793 60486.047240774 2024-06-25T01:08:01.602836+00:00 19994330.275000009686 29000293.043999999762 27870463.062999960035 3963085.057000041008 60486.047252249 2024-06-25T01:08:02.594339+00:00 19994330.271999981254 29000292.995999988168 27870463.019000049680 3965020.017999887001 60486.047263903 2024-06-25T01:08:03.601218+00:00 19994330.270000010729 29000292.954999979585 27870462.977999988943 3969067.881000041962 60486.047275379 2024-06-25T01:08:04.592721+00:00 19994330.275000009686 29000293.018000010401 27870462.962999999523 3963715.069000006188 60486.047287032 2024-06-25T01:08:05.599600+00:00 19994330.273999989033 29000293.008999999613 27870463.008999999613 3965576.932999968994 60486.047298508 2024-06-25T01:08:06.591103+00:00 19994330.273999989033 29000293.000000000000 27870463.000999990851 3958825.019000052940 60486.047310167 2024-06-25T01:08:07.598478+00:00 19994330.268999990076 29000292.984000030905 27870463.013000011444 3960788.108000040054 60486.047321638 2024-06-25T01:08:08.589486+00:00 19994330.272000011057 29000293.000000000000 27870462.991000000387 3965084.935999989975 60486.047333297 2024-06-25T01:08:09.596861+00:00 19994330.272000011057 29000293.000000000000 27870463.008999999613 3962825.134999989998 60486.047344951 2024-06-25T01:08:10.603740+00:00 19994330.273999989033 29000293.013999998569 27870463.006000038236 3957232.907999991905 60486.047356427 2024-06-25T01:08:11.595244+00:00 19994330.273999989033 29000292.996999979019 27870462.993999961764 3959836.991999983788 60486.047368080 2024-06-25T01:08:12.602123+00:00 19994330.272000011057 29000293.004000011832 27870463.024999979883 3965702.013000010978 60486.047379556 2024-06-25T01:08:13.593625+00:00 19994330.270999971777 29000293.001000050455 27870462.991000059992 3959922.013000010978 60486.047391210 2024-06-25T01:08:14.600505+00:00 19994330.274000048637 29000292.991999980062 27870462.967999938875 3958868.977999926079 60486.047402686 2024-06-25T01:08:15.592008+00:00 19994330.270999971777 29000293.008999940008 27870463.039000030607 3963337.985000013839 60486.047414345 2024-06-25T01:08:16.599383+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3961732.022000073921 60486.047425815 2024-06-25T01:08:17.590391+00:00 19994330.272999998182 29000292.995000001043 27870462.934000018984 3961790.875999927986 60486.047437474 2024-06-25T01:08:18.597766+00:00 19994330.272999998182 29000293.001000050455 27870463.055999990553 3960567.111999989022 60486.047448944 2024-06-25T01:08:19.588773+00:00 19994330.268999990076 29000293.011999960989 27870463.026999950409 3966871.991999983788 60486.047460604 2024-06-25T01:08:20.596148+00:00 19994330.272999998182 29000292.988999959081 27870462.966000080109 3964933.950000048149 60486.047472257 2024-06-25T01:08:21.603027+00:00 19994330.274000048637 29000292.975000020117 27870463.035999890417 3965572.059000014793 60486.047483733 2024-06-25T01:08:22.594530+00:00 19994330.272999998182 29000293.024999979883 27870463.017000079155 3964315.046000003815 60486.047495392 2024-06-25T01:08:23.601906+00:00 19994330.273999929428 29000292.986999988556 27870462.982999920845 3958435.909000039101 60486.047506862 2024-06-25T01:08:24.592913+00:00 19994330.270000100136 29000293.028000000864 27870462.943000078201 3965854.996999979019 60486.047518522 2024-06-25T01:08:25.600288+00:00 19994330.270999908447 29000293.021000031382 27870463.080999970436 3965009.981999992859 60486.047529992 2024-06-25T01:08:26.591295+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3964703.054000020027 60486.047541651 2024-06-25T01:08:27.598671+00:00 19994330.276000019163 29000292.995000001043 27870462.937999960035 3963777.005999923218 60486.047553121 2024-06-25T01:08:28.589678+00:00 19994330.272999998182 29000293.008000019938 27870463.055000070482 3964445.973999977112 60486.047564781 2024-06-25T01:08:29.597053+00:00 19994330.269999980927 29000293.001999970526 27870462.930999990553 3965513.950000048149 60486.047576434 2024-06-25T01:08:30.603932+00:00 19994330.274000048637 29000292.991000059992 27870463.019000001252 3964447.067000031006 60486.047587910 2024-06-25T01:08:31.595435+00:00 19994330.271999958903 29000293.000000000000 27870463.028999999166 3969733.927999972831 60486.047599569 2024-06-25T01:08:32.602811+00:00 19994330.272999998182 29000292.973000001162 27870462.973000001162 3964340.080000042915 60486.047611040 2024-06-25T01:08:33.593818+00:00 19994330.272999998182 29000293.019000001252 27870463.054999988526 3966046.928999900818 60486.047622699 2024-06-25T01:08:34.601193+00:00 19994330.271000031382 29000293.015999998897 27870462.957000020891 3961302.997000098228 60486.047634169 2024-06-25T01:08:35.592200+00:00 19994330.271000031382 29000292.962000001222 27870462.966999981552 3966788.972000002861 60486.047645829 2024-06-25T01:08:36.599575+00:00 19994330.273999929428 29000292.988999988884 27870462.993000000715 3967183.138999938965 60486.047657298 2024-06-25T01:08:37.590582+00:00 19994330.271000031382 29000293.048000011593 27870463.045000020415 3969297.009000062943 60486.047668958 2024-06-25T01:08:38.597958+00:00 19994330.274999979883 29000292.964999999851 27870462.981999989599 3962545.937999964226 60486.047680428 2024-06-25T01:08:39.588965+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3963696.980999947060 60486.047692087 2024-06-25T01:08:40.596340+00:00 19994330.271000031382 29000293.019999980927 27870463.024999979883 3964651.043000102043 60486.047703747 2024-06-25T01:08:41.603715+00:00 19994330.271999958903 29000293.020000040531 27870462.996000051498 3965272.990999937057 60486.047715217 2024-06-25T01:08:42.594723+00:00 19994330.272999998182 29000292.969999969006 27870463.035999950022 3964000.960999966133 60486.047726876 2024-06-25T01:08:43.602097+00:00 19994330.275000099093 29000293.008999999613 27870463.036000009626 3964838.019000052940 60486.047738346 2024-06-25T01:08:44.593105+00:00 19994330.270999908447 29000292.985000010580 27870462.989000018686 3961876.013999938965 60486.047750005 2024-06-25T01:08:45.600479+00:00 19994330.272999998182 29000293.000999990851 27870462.949999991804 3966153.934000014793 60486.047761476 2024-06-25T01:08:46.591487+00:00 19994330.269999980927 29000293.050000008196 27870463.068000018597 3965706.070999979973 60486.047773135 2024-06-25T01:08:47.598863+00:00 19994330.272999998182 29000292.955999970436 27870462.944000009447 3964749.011000037193 60486.047784611 2024-06-25T01:08:48.590366+00:00 19994330.274000000209 29000292.992000039667 27870463.061999920756 3968344.978999971878 60486.047796264 2024-06-25T01:08:49.597245+00:00 19994330.272999998182 29000293.039999961853 27870462.964000109583 3962998.939000010025 60486.047807740 2024-06-25T01:08:50.588748+00:00 19994330.272999990731 29000293.014000058174 27870463.020999908447 3966804.037000060081 60486.047819394 2024-06-25T01:08:51.595627+00:00 19994330.271000001580 29000292.990999940783 27870462.981999989599 3966462.970999956131 60486.047831053 2024-06-25T01:08:52.603002+00:00 19994330.271000001580 29000292.958999991417 27870462.953999999911 3968593.050999999046 60486.047842529 2024-06-25T01:08:53.594506+00:00 19994330.275999989361 29000293.024000048637 27870463.025000099093 3959783.006999969017 60486.047854183 2024-06-25T01:08:54.601385+00:00 19994330.274000018835 29000292.993999961764 27870462.962000008672 3961907.967000008095 60486.047865659 2024-06-25T01:08:55.592888+00:00 19994330.268999990076 29000292.945999979973 27870462.975999951363 3965176.053000092972 60486.047877312 2024-06-25T01:08:56.599767+00:00 19994330.272999998182 29000293.042000059038 27870463.064000010490 3964196.992999910843 60486.047888788 2024-06-25T01:08:57.591271+00:00 19994330.271999981254 29000293.016999959946 27870463.022999998182 3960489.047999978065 60486.047900447 2024-06-25T01:08:58.598647+00:00 19994330.272999998182 29000292.994000080973 27870462.982999920845 3967596.976000071038 60486.047911917 2024-06-25T01:08:59.589653+00:00 19994330.272999998182 29000292.986999988556 27870462.955000039190 3962574.967000008095 60486.047923577 2024-06-25T01:09:00.597028+00:00 19994330.274000018835 29000292.972999930382 27870462.988000039011 3964838.944999932777 60486.047935047 2024-06-25T01:09:01.588035+00:00 19994330.272000011057 29000293.031000021845 27870463.067999958992 3961904.050000071991 60486.047946706 2024-06-25T01:09:02.595410+00:00 19994330.269999980927 29000293.024000048637 27870463.006000038236 3964925.936999917030 60486.047958360 2024-06-25T01:09:03.602290+00:00 19994330.269999980927 29000293.019999980927 27870463.001999970526 3962207.030000091065 60486.047969836 2024-06-25T01:09:04.593793+00:00 19994330.276000019163 29000292.955999970436 27870463.046000000089 3963855.041999936104 60486.047981489 2024-06-25T01:09:05.600672+00:00 19994330.273999989033 29000293.032000061125 27870462.980000019073 3966908.850000023842 60486.047992965 2024-06-25T01:09:06.592175+00:00 19994330.272999998182 29000292.965999960899 27870462.927999969572 3964691.083000063896 60486.048004624 2024-06-25T01:09:07.599550+00:00 19994330.269999980927 29000292.998000029474 27870462.975999951363 3964797.009999989998 60486.048016095 2024-06-25T01:09:08.590558+00:00 19994330.270000040531 29000292.956999998540 27870463.026000000536 3963233.090999960899 60486.048027754 2024-06-25T01:09:09.597933+00:00 19994330.275999959558 29000293.028999999166 27870463.021999999881 3960982.873999952804 60486.048039224 2024-06-25T01:09:10.588940+00:00 19994330.271000031382 29000293.028000000864 27870462.993999999017 3966441.879999995232 60486.048050883 2024-06-25T01:09:11.596315+00:00 19994330.275999959558 29000293.010000009090 27870463.021999999881 3962027.027999997139 60486.048062542 2024-06-25T01:09:12.603690+00:00 19994330.271000031382 29000292.997000008821 27870462.973000001162 3962139.152999997139 60486.048074013 2024-06-25T01:09:13.594698+00:00 19994330.272999998182 29000292.997999999672 27870463.028999980539 3961711.999000072014 60486.048085672 2024-06-25T01:09:14.602073+00:00 19994330.269999980927 29000292.993999991566 27870462.982000019401 3963268.075999975204 60486.048097142 2024-06-25T01:09:15.593079+00:00 19994330.272999998182 29000293.053999990225 27870463.067000001669 3961896.855999947060 60486.048108802 2024-06-25T01:09:16.600455+00:00 19994330.274000048637 29000292.946000009775 27870462.910000000149 3964534.040000081062 60486.048120271 2024-06-25T01:09:17.591462+00:00 19994330.273999929428 29000292.961000028998 27870462.978999998420 3964613.067000031006 60486.048131931 2024-06-25T01:09:18.598838+00:00 19994330.272999998182 29000293.039999961853 27870463.046999990940 3964871.972999929916 60486.048143407 2024-06-25T01:09:19.590341+00:00 19994330.269999980927 29000292.991000000387 27870463.001999970526 3959271.930999993812 60486.048155061 2024-06-25T01:09:20.597220+00:00 19994330.271000031382 29000292.974000040442 27870462.992000039667 3966223.072000027169 60486.048166536 2024-06-25T01:09:21.588723+00:00 19994330.274999979883 29000293.050999999046 27870463.008999999613 3962812.087000011932 60486.048178190 2024-06-25T01:09:22.595601+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3965453.883000016212 60486.048189849 2024-06-25T01:09:23.602978+00:00 19994330.271000031382 29000293.000999990851 27870462.952000018209 3961049.000000000000 60486.048201325 2024-06-25T01:09:24.594481+00:00 19994330.271999958903 29000292.948000010103 27870462.958000000566 3959428.066999911796 60486.048212979 2024-06-25T01:09:25.601360+00:00 19994330.271000031382 29000293.068999949843 27870463.078999999911 3963735.938000082970 60486.048224454 2024-06-25T01:09:26.592863+00:00 19994330.272999998182 29000292.967999991030 27870462.941999968141 3966833.998000026215 60486.048236114 2024-06-25T01:09:27.600238+00:00 19994330.274999979883 29000292.990000009537 27870463.043999969959 3966263.995999931823 60486.048247584 2024-06-25T01:09:28.591246+00:00 19994330.271999958903 29000293.041000008583 27870462.995000001043 3968061.901000022888 60486.048259243 2024-06-25T01:09:29.598621+00:00 19994330.274000048637 29000292.963000059128 27870462.994000080973 3966650.064000010025 60486.048270714 2024-06-25T01:09:30.589628+00:00 19994330.271000031382 29000293.037999991328 27870462.971999999136 3966632.973999977112 60486.048282373 2024-06-25T01:09:31.597003+00:00 19994330.272999998182 29000292.960999969393 27870463.057999968529 3966778.167999982834 60486.048293849 2024-06-25T01:09:32.588506+00:00 19994330.276000019163 29000293.014999989420 27870462.960000038147 3965471.902999997139 60486.048305502 2024-06-25T01:09:33.595385+00:00 19994330.271999958903 29000292.976000070572 27870462.989999890327 3963929.024000049103 60486.048317161 2024-06-25T01:09:34.602760+00:00 19994330.271000031382 29000293.046000000089 27870463.054000020027 3964791.983999968041 60486.048328632 2024-06-25T01:09:35.593768+00:00 19994330.268999930471 29000293.004999998957 27870462.968999978155 3964826.046000003815 60486.048340291 2024-06-25T01:09:36.601143+00:00 19994330.272000070661 29000292.934999939054 27870463.024000048637 3965374.870999999810 60486.048351761 2024-06-25T01:09:37.592150+00:00 19994330.274999979883 29000293.021999958903 27870462.965999960899 3966268.135999999940 60486.048363420 2024-06-25T01:09:38.599526+00:00 19994330.271000031382 29000293.002000089735 27870463.027000069618 3962852.876000000164 60486.048374890 2024-06-25T01:09:39.590533+00:00 19994330.272999998182 29000293.010999921709 27870463.031999949366 3963138.033999999985 60486.048386550 2024-06-25T01:09:40.597908+00:00 19994330.271999958903 29000293.026000019163 27870462.968000050634 3964638.986000000965 60486.048398025 2024-06-25T01:09:41.589411+00:00 19994330.271999999881 29000292.975000020117 27870462.952999949455 3964052.020000000019 60486.048409679 2024-06-25T01:09:42.596290+00:00 19994330.272999998182 29000292.995999928564 27870463.060999989510 3963780.998000000138 60486.048421155 2024-06-25T01:09:43.587793+00:00 19994330.274000000209 29000293.002000089735 27870462.962000008672 3961258.991999999154 60486.048432809 2024-06-25T01:09:44.594673+00:00 19994330.272000011057 29000293.020999908447 27870463.034999970347 3964593.081999999005 60486.048444468 2024-06-25T01:09:45.602048+00:00 19994330.272999998182 29000292.949000000954 27870462.946000099182 3965428.006999998819 60486.048455938 2024-06-25T01:09:46.593055+00:00 19994330.271000001580 29000293.025999989361 27870463.037999991328 3962672.941000000108 60486.048467597 2024-06-25T01:09:47.600430+00:00 19994330.270999979228 29000292.986999999732 27870462.958999998868 3963315.034000001848 60486.048479073 2024-06-25T01:09:48.591933+00:00 19994330.274000018835 29000293.008999999613 27870463.000000011176 3962152.943999997806 60486.048490727 2024-06-25T01:09:49.598812+00:00 19994330.275999989361 29000293.026000011712 27870463.065999999642 3961391.072000003885 60486.048502203 2024-06-25T01:09:50.590316+00:00 19994330.270000010729 29000292.981999989599 27870462.974999990314 3965320.031999997795 60486.048513862 2024-06-25T01:09:51.597691+00:00 19994330.273999989033 29000292.984999980778 27870463.000999990851 3964259.063000001013 60486.048525332 2024-06-25T01:09:52.588698+00:00 19994330.271000001580 29000293.008999999613 27870462.960000008345 3964414.900999993086 60486.048536992 2024-06-25T01:09:53.596073+00:00 19994330.272000011057 29000292.984000001103 27870463.001000020653 3963764.941000000108 60486.048548462 2024-06-25T01:09:54.587081+00:00 19994330.271999981254 29000293.018000040203 27870463.030999988317 3960881.973000004888 60486.048560121 2024-06-25T01:09:55.594456+00:00 19994330.274999979883 29000293.040999948978 27870463.066999968141 3961805.044000000227 60486.048571780 2024-06-25T01:09:56.601831+00:00 19994330.271000031382 29000292.961000028998 27870462.923000041395 3964933.041000009049 60486.048583250 2024-06-25T01:09:57.592837+00:00 19994330.272999998182 29000293.000999990851 27870462.992999970913 3965564.871999993920 60486.048594904 2024-06-25T01:09:58.599717+00:00 19994330.272000011057 29000293.004000011832 27870463.016000028700 3967980.038000002969 60486.048606380 2024-06-25T01:09:59.591221+00:00 19994330.273999989033 29000292.962000008672 27870462.921000000089 3963880.082000001799 60486.048618039 2024-06-25T01:10:00.598596+00:00 19994330.272999998182 29000293.048999968916 27870463.086999949068 3960349.030999987852 60486.048629509 2024-06-25T01:10:01.589603+00:00 19994330.272000011057 29000292.995000001043 27870462.995000001043 3965006.005000010133 60486.048641169 2024-06-25T01:10:02.596978+00:00 19994330.271999958903 29000293.003000020981 27870463.040000021458 3961397.937999994028 60486.048652639 2024-06-25T01:10:03.587985+00:00 19994330.271000031382 29000293.026000019163 27870463.027000010014 3961456.857000008225 60486.048664298 2024-06-25T01:10:04.595361+00:00 19994330.273999989033 29000292.952000018209 27870462.915000021458 3960009.186999992002 60486.048675952 2024-06-25T01:10:05.602240+00:00 19994330.272999998182 29000292.985999941826 27870462.975999951363 3963517.013999999035 60486.048687427 2024-06-25T01:10:06.593743+00:00 19994330.272000011057 29000292.996000051498 27870463.017000079155 3961453.057000011206 60486.048699081 2024-06-25T01:10:07.600622+00:00 19994330.271000031382 29000293.041000008583 27870463.024999979883 3964978.880999996793 60486.048710557 2024-06-25T01:10:08.592125+00:00 19994330.274999979883 29000292.960999969393 27870462.934000018984 3967503.957000001799 60486.048722211 2024-06-25T01:10:09.599005+00:00 19994330.269999980927 29000292.983000040054 27870462.988999959081 3961686.026999980211 60486.048733687 2024-06-25T01:10:10.590508+00:00 19994330.274999979883 29000293.025999899954 27870463.064000010490 3960930.003000020981 60486.048745346 2024-06-25T01:10:11.597883+00:00 19994330.272000070661 29000293.055999990553 27870463.008000019938 3962928.026999980211 60486.048756816 2024-06-25T01:10:12.588890+00:00 19994330.271999958903 29000292.971999999136 27870463.001999970526 3963001.949000000954 60486.048768475 2024-06-25T01:10:13.596265+00:00 19994330.269999980927 29000293.014000058174 27870463.050999999046 3967649.040000020992 60486.048779945 2024-06-25T01:10:14.587273+00:00 19994330.272000070661 29000292.973999980837 27870462.914000030607 3964683.046999990940 60486.048791605 2024-06-25T01:10:15.594648+00:00 19994330.273999929428 29000293.001999970526 27870463.054999951273 3964985.030000001192 60486.048803264 2024-06-25T01:10:16.602023+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3959373.877999991179 60486.048814734 2024-06-25T01:10:17.593031+00:00 19994330.274999979883 29000292.998999949545 27870463.049999948591 3962328.050999999046 60486.048826394 2024-06-25T01:10:18.600405+00:00 19994330.271000031382 29000293.022000070661 27870463.000000000000 3963420.060000001919 60486.048837864 2024-06-25T01:10:19.591412+00:00 19994330.271999958903 29000292.987999919802 27870462.986999988556 3964372.990999997128 60486.048849523 2024-06-25T01:10:20.598787+00:00 19994330.274000048637 29000293.019000049680 27870463.045000080019 3962238.907000004780 60486.048860993 2024-06-25T01:10:21.589795+00:00 19994330.271000031382 29000292.967000011355 27870462.968999978155 3960644.080999999773 60486.048872652 2024-06-25T01:10:22.597170+00:00 19994330.276000019163 29000293.039000000805 27870463.024999979883 3960583.985000013839 60486.048884123 2024-06-25T01:10:23.588177+00:00 19994330.271999958903 29000292.934999998659 27870462.901000019163 3962440.937999994028 60486.048895782 2024-06-25T01:10:24.595553+00:00 19994330.272999998182 29000293.092999991030 27870463.123000029474 3966138.027000010014 60486.048907252 2024-06-25T01:10:25.586560+00:00 19994330.266999959946 29000292.969000011683 27870462.947999998927 3967552.009999989998 60486.048918911 2024-06-25T01:10:26.593935+00:00 19994330.274000048637 29000292.912000000477 27870462.925000000745 3964857.872999995947 60486.048930570 2024-06-25T01:10:27.601309+00:00 19994330.272999998182 29000293.078999999911 27870463.058999989182 3964771.069999992847 60486.048942041 2024-06-25T01:10:28.592317+00:00 19994330.271999958903 29000292.986999988556 27870462.974000010639 3964537.087999999989 60486.048953700 2024-06-25T01:10:29.599692+00:00 19994330.274999979883 29000293.045000020415 27870463.028999999166 3966313.034999995958 60486.048965176 2024-06-25T01:10:30.591196+00:00 19994330.270000100136 29000292.937000010163 27870463.007999990135 3963463.921000003815 60486.048976830 2024-06-25T01:10:31.598075+00:00 19994330.271999958903 29000293.027000010014 27870463.008999999613 3963840.925999999046 60486.048988305 2024-06-25T01:10:32.589578+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3963079.003000020981 60486.048999959 2024-06-25T01:10:33.596457+00:00 19994330.274000048637 29000293.034999970347 27870462.960000008345 3967603.093999981880 60486.049011435 2024-06-25T01:10:34.587961+00:00 19994330.273999929428 29000292.970000028610 27870463.002000000328 3963839.013999999035 60486.049023094 2024-06-25T01:10:35.595336+00:00 19994330.271000001580 29000293.018999990076 27870462.963999990374 3965498.914000004996 60486.049034564 2024-06-25T01:10:36.586343+00:00 19994330.274999998510 29000292.971999999136 27870463.044000029564 3963655.108999996912 60486.049046224 2024-06-25T01:10:37.593718+00:00 19994330.269000008702 29000293.013000011444 27870463.002999961376 3966130.008000016212 60486.049057877 2024-06-25T01:10:38.600597+00:00 19994330.271999999881 29000292.978999968618 27870462.972999989986 3963142.922999978065 60486.049069353 2024-06-25T01:10:39.592101+00:00 19994330.274999991059 29000293.085000038147 27870463.054000020027 3963302.006999998819 60486.049081007 2024-06-25T01:10:40.598980+00:00 19994330.272999998182 29000292.963999930769 27870462.971999999136 3961623.992000014056 60486.049092482 2024-06-25T01:10:41.590483+00:00 19994330.270000010729 29000293.036000009626 27870463.006999969482 3959068.014999986161 60486.049104142 2024-06-25T01:10:42.597858+00:00 19994330.271999981254 29000292.978000041097 27870463.003000020981 3965902.020999997854 60486.049115612 2024-06-25T01:10:43.588865+00:00 19994330.272999998182 29000292.957000020891 27870463.007000029087 3963940.029000014067 60486.049127271 2024-06-25T01:10:44.596240+00:00 19994330.275999989361 29000293.018999930471 27870463.005999919027 3963187.930000007153 60486.049138747 2024-06-25T01:10:45.587744+00:00 19994330.271000001580 29000292.977000001818 27870462.966000080109 3963542.080999969970 60486.049150401 2024-06-25T01:10:46.594623+00:00 19994330.270000010729 29000293.020000100136 27870463.000999931246 3963284.946000040043 60486.049162060 2024-06-25T01:10:47.601998+00:00 19994330.272999998182 29000292.966999888420 27870462.998000029474 3959841.027000010014 60486.049173536 2024-06-25T01:10:48.593501+00:00 19994330.273999989033 29000293.040000081062 27870463.046000000089 3964402.959999979008 60486.049185189 2024-06-25T01:10:49.600381+00:00 19994330.272000011057 29000293.021000031382 27870462.935000058264 3961160.041999996174 60486.049196665 2024-06-25T01:10:50.591884+00:00 19994330.272000011057 29000292.990999940783 27870463.081999901682 3963982.008000016212 60486.049208319 2024-06-25T01:10:51.598763+00:00 19994330.273999989033 29000292.986000061035 27870462.953000068665 3962294.016999959946 60486.049219795 2024-06-25T01:10:52.590266+00:00 19994330.270999971777 29000293.007999900728 27870463.044999960810 3964251.938000022899 60486.049231454 2024-06-25T01:10:53.597641+00:00 19994330.272000011057 29000292.988000039011 27870462.953999999911 3968774.973999977112 60486.049242924 2024-06-25T01:10:54.588648+00:00 19994330.272000011057 29000292.965999960899 27870462.970000028610 3969518.000000000000 60486.049254584 2024-06-25T01:10:55.596024+00:00 19994330.274999979883 29000293.015000101179 27870462.991999980062 3966444.003000020981 60486.049266053 2024-06-25T01:10:56.587031+00:00 19994330.273999989033 29000293.042999979109 27870463.102000001818 3962639.046000003815 60486.049277713 2024-06-25T01:10:57.594405+00:00 19994330.268000010401 29000292.954999919981 27870462.967000011355 3966468.986000000965 60486.049289373 2024-06-25T01:10:58.601781+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3961552.963999987114 60486.049300842 2024-06-25T01:10:59.592788+00:00 19994330.273999989033 29000292.993999999017 27870462.920000080019 3964232.018000007141 60486.049312502 2024-06-25T01:11:00.600164+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3965383.022000014782 60486.049323972 2024-06-25T01:11:01.591171+00:00 19994330.272999998182 29000292.958999998868 27870463.013000011444 3961291.954999982845 60486.049335632 2024-06-25T01:11:02.598546+00:00 19994330.272999998182 29000293.054000008851 27870463.032999988645 3963389.000999987125 60486.049347101 2024-06-25T01:11:03.589553+00:00 19994330.268999930471 29000292.973000001162 27870462.982999920845 3958124.068000019062 60486.049358761 2024-06-25T01:11:04.596928+00:00 19994330.272999998182 29000293.043999999762 27870463.063999999315 3964099.051999986172 60486.049370231 2024-06-25T01:11:05.587936+00:00 19994330.274000048637 29000292.984999980778 27870462.905999999493 3961141.949000000954 60486.049381890 2024-06-25T01:11:06.595311+00:00 19994330.274999979883 29000292.987000018358 27870463.030999999493 3962482.907000004780 60486.049393360 2024-06-25T01:11:07.586318+00:00 19994330.269000049680 29000293.016999989748 27870463.028000000864 3960214.081000030041 60486.049405020 2024-06-25T01:11:08.593693+00:00 19994330.272999998182 29000292.946000009775 27870462.974999990314 3962717.884999989998 60486.049416679 2024-06-25T01:11:09.601068+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3964656.152999997139 60486.049428149 2024-06-25T01:11:10.592075+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3967254.981000006199 60486.049439808 2024-06-25T01:11:11.599451+00:00 19994330.270999908447 29000293.025000039488 27870463.052999999374 3964505.972999989986 60486.049451279 2024-06-25T01:11:12.590457+00:00 19994330.274000048637 29000293.011999960989 27870463.033000018448 3963343.930000007153 60486.049462938 2024-06-25T01:11:13.597833+00:00 19994330.272999998182 29000292.966000020504 27870462.902999971062 3961461.074000000954 60486.049474408 2024-06-25T01:11:14.588840+00:00 19994330.271000031382 29000293.013999998569 27870463.026000019163 3964172.954999982845 60486.049486067 2024-06-25T01:11:15.596215+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3962329.119000018109 60486.049497543 2024-06-25T01:11:16.587719+00:00 19994330.274999979883 29000292.986000001431 27870462.927999969572 3966428.882999957073 60486.049509197 2024-06-25T01:11:17.594598+00:00 19994330.274000048637 29000293.022999938577 27870463.035000029951 3961384.047000051010 60486.049520672 2024-06-25T01:11:18.586101+00:00 19994330.271999958903 29000292.987000111490 27870463.041999999434 3963761.949999988079 60486.049532326 2024-06-25T01:11:19.592980+00:00 19994330.269000049680 29000292.946999911219 27870462.916000008583 3963647.087999999989 60486.049543986 2024-06-25T01:11:20.600355+00:00 19994330.274999979883 29000293.078999999911 27870463.131999969482 3966822.946999967098 60486.049555461 2024-06-25T01:11:21.591859+00:00 19994330.271999958903 29000292.990000009537 27870462.902000010014 3961121.988000034820 60486.049567115 2024-06-25T01:11:22.598738+00:00 19994330.272000070661 29000293.007000088692 27870463.016999959946 3961837.055999993812 60486.049578591 2024-06-25T01:11:23.590241+00:00 19994330.273999929428 29000292.973999980837 27870463.013000011444 3967206.908999979030 60486.049590244 2024-06-25T01:11:24.597120+00:00 19994330.270000100136 29000293.024999979883 27870463.016000028700 3962687.101000010967 60486.049601720 2024-06-25T01:11:25.588623+00:00 19994330.272999998182 29000292.975000020117 27870462.965999960899 3963998.911000012886 60486.049613380 2024-06-25T01:11:26.595998+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3963576.143999993801 60486.049624850 2024-06-25T01:11:27.587006+00:00 19994330.274999979883 29000292.977000001818 27870463.016000028700 3965139.884999989998 60486.049636509 2024-06-25T01:11:28.594381+00:00 19994330.272999998182 29000292.986000061035 27870463.029999971390 3966783.962999999989 60486.049648163 2024-06-25T01:11:29.601260+00:00 19994330.271000001580 29000293.036999940872 27870462.986000061035 3968653.962999999989 60486.049659639 2024-06-25T01:11:30.592763+00:00 19994330.271000001580 29000292.986000061035 27870462.909000039101 3964713.031000018120 60486.049671292 2024-06-25T01:11:31.599643+00:00 19994330.271999999881 29000292.993999961764 27870463.093999978155 3967358.075999975204 60486.049682768 2024-06-25T01:11:32.591146+00:00 19994330.272999998182 29000292.988999959081 27870462.949999928474 3964653.935000001919 60486.049694422 2024-06-25T01:11:33.598025+00:00 19994330.271000001580 29000292.996000051498 27870463.064000010490 3965400.011000037193 60486.049705897 2024-06-25T01:11:34.589528+00:00 19994330.276000011712 29000293.016000028700 27870462.958999991417 3963725.093999981880 60486.049717557 2024-06-25T01:11:35.596903+00:00 19994330.271000001580 29000293.011999960989 27870463.013000011444 3965562.995999991894 60486.049729027 2024-06-25T01:11:36.587911+00:00 19994330.272999998182 29000293.008999999613 27870462.965000029653 3960033.978999971878 60486.049740686 2024-06-25T01:11:37.595285+00:00 19994330.271999981254 29000292.982000000775 27870463.080999970436 3963449.987000048161 60486.049752156 2024-06-25T01:11:38.586293+00:00 19994330.274000018835 29000292.964000001550 27870462.865000009537 3962892.949999988079 60486.049763815 2024-06-25T01:11:39.593669+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3962164.988999962807 60486.049775469 2024-06-25T01:11:40.600547+00:00 19994330.271999981254 29000293.062000010163 27870463.058000091463 3961942.024000049103 60486.049786945 2024-06-25T01:11:41.592050+00:00 19994330.271999981254 29000292.929999981076 27870462.916000008583 3964221.977999985218 60486.049798599 2024-06-25T01:11:42.598929+00:00 19994330.268999990076 29000293.004999998957 27870463.010999999940 3960824.120000004768 60486.049810074 2024-06-25T01:11:43.590433+00:00 19994330.275000039488 29000293.058000031859 27870463.087999999523 3961735.013000010978 60486.049821734 2024-06-25T01:11:44.597808+00:00 19994330.270999971777 29000292.932999998331 27870462.922999989241 3965753.986999989022 60486.049833204 2024-06-25T01:11:45.588815+00:00 19994330.272999998182 29000293.036999970675 27870463.047000009567 3967563.866999983788 60486.049844863 2024-06-25T01:11:46.596191+00:00 19994330.272999998182 29000292.995999988168 27870462.978999998420 3963245.004999995232 60486.049856339 2024-06-25T01:11:47.587694+00:00 19994330.272999998182 29000293.006000038236 27870463.020000010729 3961546.026000022888 60486.049867993 2024-06-25T01:11:48.594573+00:00 19994330.271000031382 29000292.986999988556 27870462.967999991030 3964510.044999957085 60486.049879469 2024-06-25T01:11:49.586076+00:00 19994330.274999979883 29000292.996999979019 27870463.006999999285 3960754.039000033867 60486.049891122 2024-06-25T01:11:50.592955+00:00 19994330.276000019163 29000293.002000030130 27870463.002999991179 3966246.917999982834 60486.049902782 2024-06-25T01:11:51.600330+00:00 19994330.272000011057 29000293.029999971390 27870463.038999971002 3964677.974999963772 60486.049914252 2024-06-25T01:11:52.591338+00:00 19994330.267999950796 29000292.990000009537 27870463.015000049025 3963726.062000035774 60486.049925911 2024-06-25T01:11:53.598713+00:00 19994330.272000011057 29000293.033999979496 27870463.001999970526 3962323.924999951851 60486.049937381 2024-06-25T01:11:54.589720+00:00 19994330.277000010014 29000292.953000009060 27870462.967000011355 3967606.045000075828 60486.049949041 2024-06-25T01:11:55.597095+00:00 19994330.269999980927 29000293.000000000000 27870463.049000021070 3959757.976999998093 60486.049960510 2024-06-25T01:11:56.588102+00:00 19994330.272999998182 29000293.001000050455 27870462.935999989510 3962695.144999980927 60486.049972170 2024-06-25T01:11:57.595478+00:00 19994330.272999998182 29000292.986999988556 27870463.033999979496 3962389.850000023842 60486.049983640 2024-06-25T01:11:58.586485+00:00 19994330.269999980927 29000293.005999919027 27870462.984000030905 3964491.064000010025 60486.049995299 2024-06-25T01:11:59.593860+00:00 19994330.272999998182 29000293.029000040144 27870463.060999989510 3964659.947999954224 60486.050006769 2024-06-25T01:12:00.584867+00:00 19994330.274000048637 29000292.965999960899 27870462.888999998569 3965070.057000041008 60486.050018429 2024-06-25T01:12:01.592243+00:00 19994330.272999998182 29000293.052000049502 27870463.044000029564 3964171.031000018120 60486.050030082 2024-06-25T01:12:02.599122+00:00 19994330.269999980927 29000292.963000059128 27870463.001999970526 3966624.908999919891 60486.050041558 2024-06-25T01:12:03.590625+00:00 19994330.272999998182 29000293.003999948502 27870462.965000029653 3967961.960000038147 60486.050053217 2024-06-25T01:12:04.598000+00:00 19994330.271000031382 29000292.971999999136 27870463.013999938965 3968055.034000039101 60486.050064693 2024-06-25T01:12:05.589503+00:00 19994330.274999979883 29000293.019999980927 27870462.983999971300 3961805.013000010978 60486.050076347 2024-06-25T01:12:06.596383+00:00 19994330.271000031382 29000293.019000049680 27870463.085000038147 3966030.005999923218 60486.050087823 2024-06-25T01:12:07.587885+00:00 19994330.276000019163 29000292.971999999136 27870462.947999950498 3970808.046000003815 60486.050099476 2024-06-25T01:12:08.594765+00:00 19994330.270999908447 29000292.990000009537 27870462.947000030428 3963640.995000004768 60486.050110952 2024-06-25T01:12:09.586268+00:00 19994330.272000070661 29000293.005999919027 27870463.050999999046 3961443.948000072967 60486.050122606 2024-06-25T01:12:10.593147+00:00 19994330.271999958903 29000292.981000069529 27870462.967000011355 3962588.009999989998 60486.050134265 2024-06-25T01:12:11.600523+00:00 19994330.274000048637 29000293.062999960035 27870463.092000011355 3970041.995000004768 60486.050145735 2024-06-25T01:12:12.591530+00:00 19994330.273999929428 29000292.957999940962 27870462.884000059217 3966393.970999956131 60486.050157395 2024-06-25T01:12:13.598905+00:00 19994330.274000048637 29000292.997000001371 27870463.083999991417 3961460.036999940872 60486.050168865 2024-06-25T01:12:14.589912+00:00 19994330.268000010401 29000293.041999999434 27870463.039999961853 3964402.905000091065 60486.050180524 2024-06-25T01:12:15.597288+00:00 19994330.272999998182 29000292.996000010520 27870462.955999970436 3965702.095999956131 60486.050192000 2024-06-25T01:12:16.588791+00:00 19994330.274999979883 29000292.975999999791 27870462.968999978155 3963272.042999982834 60486.050203654 2024-06-25T01:12:17.595670+00:00 19994330.271000031382 29000293.006000000983 27870463.026000019163 3958535.907999991905 60486.050215129 2024-06-25T01:12:18.587173+00:00 19994330.270999908447 29000292.999000009149 27870462.986999988556 3966358.040000081062 60486.050226789 2024-06-25T01:12:19.594548+00:00 19994330.272000070661 29000293.009999990463 27870463.019999980927 3964877.959999918938 60486.050238259 2024-06-25T01:12:20.585555+00:00 19994330.273999929428 29000292.967999991030 27870462.985000010580 3966257.052000045776 60486.050249918 2024-06-25T01:12:21.592930+00:00 19994330.272000070661 29000292.986000001431 27870462.958999998868 3963156.976999998093 60486.050261572 2024-06-25T01:12:22.599810+00:00 19994330.272999998182 29000293.045999970287 27870463.048999991268 3965204.981999992859 60486.050273042 2024-06-25T01:12:23.590817+00:00 19994330.272999998182 29000292.968000050634 27870463.014000009745 3959923.052999972831 60486.050284701 2024-06-25T01:12:24.598192+00:00 19994330.274000000209 29000293.001999970526 27870462.932999998331 3960777.070000051986 60486.050296177 2024-06-25T01:12:25.589695+00:00 19994330.271000001580 29000293.001999970526 27870463.058999989182 3957811.815999985207 60486.050307831 2024-06-25T01:12:26.596574+00:00 19994330.271000001580 29000293.038000050932 27870462.985000010580 3961558.065999985207 60486.050319307 2024-06-25T01:12:27.588077+00:00 19994330.275000009686 29000292.951999958605 27870462.997999999672 3967987.024000049103 60486.050330966 2024-06-25T01:12:28.595452+00:00 19994330.274000000209 29000292.980000019073 27870462.967999991030 3959218.937999964226 60486.050342436 2024-06-25T01:12:29.586460+00:00 19994330.271999981254 29000293.041999999434 27870463.052999999374 3966212.146999955177 60486.050354095 2024-06-25T01:12:30.593835+00:00 19994330.270000010729 29000292.987999979407 27870462.984000001103 3963742.938000082970 60486.050365565 2024-06-25T01:12:31.584842+00:00 19994330.270000010729 29000293.055000070482 27870463.028000000864 3963431.926999927033 60486.050377225 2024-06-25T01:12:32.592218+00:00 19994330.274999979883 29000292.944999929518 27870462.925000008196 3961700.050000071991 60486.050388878 2024-06-25T01:12:33.599097+00:00 19994330.274000018835 29000293.036000009626 27870463.054000020027 3960046.883999944199 60486.050400354 2024-06-25T01:12:34.590600+00:00 19994330.271999981254 29000292.981999989599 27870462.955999970436 3960919.166000009049 60486.050412008 2024-06-25T01:12:35.597479+00:00 19994330.273999989033 29000293.019000049680 27870462.986999988556 3959649.003000020981 60486.050423483 2024-06-25T01:12:36.588982+00:00 19994330.271000031382 29000292.985000010580 27870463.012000020593 3962900.026000022888 60486.050435143 2024-06-25T01:12:37.596357+00:00 19994330.269999980927 29000292.993999961764 27870463.022999998182 3960944.912999988068 60486.050446613 2024-06-25T01:12:38.587365+00:00 19994330.276000019163 29000292.988999959081 27870463.057999968529 3958049.041000009049 60486.050458272 2024-06-25T01:12:39.594740+00:00 19994330.272999998182 29000292.993000030518 27870462.926000058651 3958029.962999939919 60486.050469743 2024-06-25T01:12:40.585748+00:00 19994330.272000011057 29000293.024000048637 27870463.028999920934 3962667.980000019073 60486.050481402 2024-06-25T01:12:41.593122+00:00 19994330.270999971777 29000292.975999951363 27870463.004999998957 3962116.074000000954 60486.050492872 2024-06-25T01:12:42.584129+00:00 19994330.272000011057 29000293.041000008583 27870462.990000009537 3962218.980999947060 60486.050504531 2024-06-25T01:12:43.591505+00:00 19994330.270999971777 29000292.965999960899 27870463.028000000864 3956947.953999996185 60486.050516191 2024-06-25T01:12:44.598880+00:00 19994330.277000010014 29000293.046000000089 27870463.026000019163 3958922.105000019073 60486.050527661 2024-06-25T01:12:45.589887+00:00 19994330.272000011057 29000292.963999990374 27870462.980000019073 3960485.919000030030 60486.050539320 2024-06-25T01:12:46.597262+00:00 19994330.271000031382 29000293.017000079155 27870462.986999988556 3963769.962000011932 60486.050550790 2024-06-25T01:12:47.588270+00:00 19994330.272999938577 29000292.951999899000 27870462.968999978155 3963243.003000020981 60486.050562450 2024-06-25T01:12:48.595645+00:00 19994330.270000040531 29000293.022000070661 27870463.024000048637 3962984.082999945153 60486.050573925 2024-06-25T01:12:49.587148+00:00 19994330.274999979883 29000293.011999960989 27870462.990000009537 3962911.996000051033 60486.050585579 2024-06-25T01:12:50.594027+00:00 19994330.272999998182 29000293.024999998510 27870463.026000019163 3962084.056999921799 60486.050597055 2024-06-25T01:12:51.585529+00:00 19994330.271999958903 29000293.010000001639 27870462.981999989599 3961207.919000030030 60486.050608709 2024-06-25T01:12:52.592409+00:00 19994330.271000031382 29000292.991000000387 27870463.006999969482 3960753.065000057220 60486.050620368 2024-06-25T01:12:53.599784+00:00 19994330.271000031382 29000292.918000001460 27870462.919000029564 3960931.916999936104 60486.050631844 2024-06-25T01:12:54.591288+00:00 19994330.271000031382 29000293.035999998450 27870462.993999961764 3966640.978999971878 60486.050643497 2024-06-25T01:12:55.598167+00:00 19994330.278000000864 29000293.028999980539 27870463.090000029653 3961964.993000030983 60486.050654973 2024-06-25T01:12:56.589670+00:00 19994330.273999929428 29000292.977000031620 27870462.912999991328 3962998.060000061989 60486.050666627 2024-06-25T01:12:57.596549+00:00 19994330.271000031382 29000292.984999980778 27870463.064000010490 3959486.032999991905 60486.050678102 2024-06-25T01:12:58.588053+00:00 19994330.269000049680 29000293.046000000089 27870463.011999960989 3962441.875000000000 60486.050689762 2024-06-25T01:12:59.595428+00:00 19994330.272999998182 29000293.013999998569 27870462.973999999464 3967437.057999968994 60486.050701232 2024-06-25T01:13:00.586435+00:00 19994330.274999979883 29000292.971000019461 27870462.977000001818 3965112.963999987114 60486.050712891 2024-06-25T01:13:01.593810+00:00 19994330.269999980927 29000293.016999959946 27870463.022999990731 3964580.088000059128 60486.050724361 2024-06-25T01:13:02.584816+00:00 19994330.276999950409 29000293.025000039488 27870463.046000000089 3960360.909999967087 60486.050736021 2024-06-25T01:13:03.592193+00:00 19994330.270000100136 29000292.964999970049 27870462.993999999017 3965263.003000020981 60486.050747680 2024-06-25T01:13:04.599568+00:00 19994330.271999958903 29000292.983000040054 27870462.964999999851 3959196.059000014793 60486.050759150 2024-06-25T01:13:05.590575+00:00 19994330.272999998182 29000292.994999948889 27870463.002000000328 3967365.024999976158 60486.050770810 2024-06-25T01:13:06.597950+00:00 19994330.274000048637 29000292.986000001431 27870462.949000000954 3962953.990000010002 60486.050782280 2024-06-25T01:13:07.588957+00:00 19994330.271999958903 29000293.022000011057 27870463.067000001669 3956268.903999925125 60486.050793939 2024-06-25T01:13:08.596332+00:00 19994330.274000048637 29000293.028000000864 27870462.974999990314 3964157.032000064850 60486.050805415 2024-06-25T01:13:09.587836+00:00 19994330.269999980927 29000293.006000038236 27870463.018000010401 3965063.057999968994 60486.050817069 2024-06-25T01:13:10.594715+00:00 19994330.270999908447 29000292.968999978155 27870463.014999989420 3963375.978000044823 60486.050828544 2024-06-25T01:13:11.586218+00:00 19994330.277000069618 29000292.996999979019 27870463.008000019938 3964273.023999928962 60486.050840198 2024-06-25T01:13:12.593097+00:00 19994330.271999958903 29000292.988999959081 27870462.999000009149 3961691.053000092972 60486.050851674 2024-06-25T01:13:13.584601+00:00 19994330.269999980927 29000293.009999990463 27870462.993999961764 3962682.778999925125 60486.050863333 2024-06-25T01:13:14.591976+00:00 19994330.275000099093 29000292.969000101089 27870462.962999999523 3961461.128000020981 60486.050874987 2024-06-25T01:13:15.598855+00:00 19994330.270999908447 29000293.060999989510 27870463.037000000477 3964187.925999999046 60486.050886462 2024-06-25T01:13:16.590358+00:00 19994330.272999998182 29000292.967000011355 27870462.969000041485 3963626.077999948990 60486.050898116 2024-06-25T01:13:17.597237+00:00 19994330.272999998182 29000293.028000000864 27870463.076999958605 3963209.920000075828 60486.050909592 2024-06-25T01:13:18.588740+00:00 19994330.271999999881 29000292.968999978155 27870462.969999969006 3965257.172999978065 60486.050921251 2024-06-25T01:13:19.596116+00:00 19994330.271999999881 29000293.041999939829 27870462.940999981016 3964119.914000033867 60486.050932721 2024-06-25T01:13:20.587123+00:00 19994330.271000001580 29000292.968000050634 27870463.065000060946 3964653.955999969970 60486.050944381 2024-06-25T01:13:21.594498+00:00 19994330.271999999881 29000293.008000019938 27870462.947999950498 3967491.975999950897 60486.050955851 2024-06-25T01:13:22.585505+00:00 19994330.275000009686 29000292.977999929339 27870462.993000030518 3966440.055000067223 60486.050967510 2024-06-25T01:13:23.592881+00:00 19994330.273999989033 29000292.980000019073 27870462.958000060171 3963852.003999948967 60486.050978986 2024-06-25T01:13:24.584384+00:00 19994330.271000001580 29000293.057000041008 27870463.095999959856 3965547.034999967087 60486.050990640 2024-06-25T01:13:25.591263+00:00 19994330.270000010729 29000292.985999941826 27870462.991999980062 3962317.991000055801 60486.051002299 2024-06-25T01:13:26.598638+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3966086.008999944199 60486.051013769 2024-06-25T01:13:27.589646+00:00 19994330.272999998182 29000293.000999998301 27870462.929999951273 3962788.976999998093 60486.051025428 2024-06-25T01:13:28.597021+00:00 19994330.275999989361 29000293.000999998301 27870463.009000059217 3965813.988000034820 60486.051036899 2024-06-25T01:13:29.588028+00:00 19994330.271000001580 29000292.978999998420 27870463.005999919027 3966806.026000022888 60486.051048558 2024-06-25T01:13:30.595403+00:00 19994330.272999998182 29000292.996999990195 27870463.016000028700 3962554.901999949943 60486.051060028 2024-06-25T01:13:31.586410+00:00 19994330.268999990076 29000292.994000021368 27870463.006000038236 3962187.111000061035 60486.051071688 2024-06-25T01:13:32.593785+00:00 19994330.274999979883 29000293.028999980539 27870463.003000020981 3967275.023000001907 60486.051083163 2024-06-25T01:13:33.585288+00:00 19994330.272999998182 29000293.039000000805 27870463.028000000864 3964352.995999931823 60486.051094817 2024-06-25T01:13:34.592168+00:00 19994330.269000049680 29000292.970999989659 27870462.967999938875 3962850.015000104904 60486.051106293 2024-06-25T01:13:35.583671+00:00 19994330.276999950409 29000292.980000019073 27870462.958000060171 3961096.896999955177 60486.051117952 2024-06-25T01:13:36.591046+00:00 19994330.270000040531 29000293.013999968767 27870463.020999908447 3966867.003999948967 60486.051129606 2024-06-25T01:13:37.597925+00:00 19994330.272999998182 29000292.984000030905 27870463.028000120074 3964777.035000085831 60486.051141081 2024-06-25T01:13:38.589429+00:00 19994330.271999958903 29000293.008000019938 27870462.993000000715 3963099.950999975204 60486.051152735 2024-06-25T01:13:39.596307+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3963222.935999989975 60486.051164211 2024-06-25T01:13:40.587811+00:00 19994330.272999998182 29000293.010999981314 27870462.930999990553 3962484.110999941826 60486.051175870 2024-06-25T01:13:41.595186+00:00 19994330.271999958903 29000292.968999978155 27870463.019000008702 3960048.072000027169 60486.051187340 2024-06-25T01:13:42.586193+00:00 19994330.272000011057 29000293.038000050932 27870463.063000008464 3964822.850000023842 60486.051198999 2024-06-25T01:13:43.593568+00:00 19994330.272999998182 29000293.006999969482 27870462.922999981791 3963425.000000000000 60486.051210470 2024-06-25T01:13:44.584576+00:00 19994330.271999958903 29000292.967999991030 27870462.987000018358 3962547.148000001907 60486.051222129 2024-06-25T01:13:45.591951+00:00 19994330.274000048637 29000293.026999950409 27870463.039000000805 3964003.995000004768 60486.051233783 2024-06-25T01:13:46.598830+00:00 19994330.271999958903 29000292.966000080109 27870462.981999989599 3960407.985999941826 60486.051245259 2024-06-25T01:13:47.590333+00:00 19994330.271000031382 29000292.985000010580 27870463.022999968380 3964162.988000034820 60486.051256912 2024-06-25T01:13:48.597212+00:00 19994330.274000048637 29000293.031000021845 27870463.012000020593 3964179.014999986161 60486.051268388 2024-06-25T01:13:49.588716+00:00 19994330.271000031382 29000293.013999938965 27870463.036000009626 3960794.990000010002 60486.051280047 2024-06-25T01:13:50.596091+00:00 19994330.275999899954 29000292.950999978930 27870462.927999969572 3961866.054000020027 60486.051291517 2024-06-25T01:13:51.587098+00:00 19994330.271000031382 29000293.041000008583 27870463.069999989122 3960262.937000035774 60486.051303177 2024-06-25T01:13:52.594473+00:00 19994330.271999958903 29000293.022000070661 27870462.958000000566 3961674.011999965180 60486.051314647 2024-06-25T01:13:53.585481+00:00 19994330.272000070661 29000292.949999928474 27870462.976000010967 3963389.873999952804 60486.051326306 2024-06-25T01:13:54.592858+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3961273.094000101089 60486.051337776 2024-06-25T01:13:55.583863+00:00 19994330.274999979883 29000293.057000041008 27870463.013000011444 3963101.904999970924 60486.051349435 2024-06-25T01:13:56.591238+00:00 19994330.271999958903 29000292.975999951363 27870462.985000010580 3966855.057999968994 60486.051361090 2024-06-25T01:13:57.598117+00:00 19994330.272999998182 29000293.022000070661 27870463.055999990553 3964410.044999957085 60486.051372565 2024-06-25T01:13:58.589620+00:00 19994330.272999998182 29000293.025999899954 27870462.988999959081 3959029.967000008095 60486.051384225 2024-06-25T01:13:59.596995+00:00 19994330.269999980927 29000292.986000061035 27870463.004999998957 3962641.915000081062 60486.051395695 2024-06-25T01:14:00.588003+00:00 19994330.272000070661 29000293.026999950409 27870463.035000089556 3964669.111999989022 60486.051407354 2024-06-25T01:14:01.595378+00:00 19994330.274999979883 29000292.952000018209 27870462.934999939054 3962269.018000007141 60486.051418824 2024-06-25T01:14:02.586385+00:00 19994330.271999958903 29000293.047000050545 27870463.036000009626 3965343.998999952804 60486.051430483 2024-06-25T01:14:03.593760+00:00 19994330.274999979883 29000292.962000008672 27870462.998000029474 3963403.996000051033 60486.051441959 2024-06-25T01:14:04.585264+00:00 19994330.271000031382 29000293.017999999225 27870462.950999978930 3959836.975999950897 60486.051453613 2024-06-25T01:14:05.592143+00:00 19994330.269999980927 29000292.967999998480 27870463.026999950409 3962374.975000023842 60486.051465089 2024-06-25T01:14:06.583646+00:00 19994330.276000019163 29000293.000000000000 27870463.052000049502 3960758.004999995232 60486.051476742 2024-06-25T01:14:07.590525+00:00 19994330.272000070661 29000292.986000001431 27870462.924000021070 3962433.041000000201 60486.051488401 2024-06-25T01:14:08.597901+00:00 19994330.271999958903 29000292.975999999791 27870462.967999938875 3962010.973999998998 60486.051499872 2024-06-25T01:14:09.588908+00:00 19994330.271000031382 29000293.023999989033 27870463.008000019938 3961825.033999999985 60486.051511531 2024-06-25T01:14:10.596283+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3963788.046000001952 60486.051523007 2024-06-25T01:14:11.587786+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3965890.964999999851 60486.051534661 2024-06-25T01:14:12.594665+00:00 19994330.276999998838 29000292.984000001103 27870462.996000051498 3967123.965999998152 60486.051546136 2024-06-25T01:14:13.586168+00:00 19994330.271999999881 29000293.052999999374 27870463.038999918848 3966431.002999999095 60486.051557796 2024-06-25T01:14:14.593543+00:00 19994330.271000001580 29000292.995000001043 27870462.971000079066 3966609.927000001073 60486.051569266 2024-06-25T01:14:15.584551+00:00 19994330.271000001580 29000292.940999981016 27870462.947999950498 3967307.111000000965 60486.051580925 2024-06-25T01:14:16.591926+00:00 19994330.271000001580 29000293.003000020981 27870462.996000051498 3963333.924000001978 60486.051592395 2024-06-25T01:14:17.582933+00:00 19994330.279000010341 29000293.044999960810 27870463.065999999642 3966975.020999997854 60486.051604054 2024-06-25T01:14:18.590308+00:00 19994330.269999980927 29000292.937000039965 27870462.929999999702 3962001.894000000786 60486.051615708 2024-06-25T01:14:19.597188+00:00 19994330.274000018835 29000293.101000010967 27870463.127999991179 3964289.101999998093 60486.051627184 2024-06-25T01:14:20.588691+00:00 19994330.269999980927 29000292.969999969006 27870462.929000008851 3964182.055000000168 60486.051638838 2024-06-25T01:14:21.595570+00:00 19994330.271000001580 29000292.986000001431 27870462.995999988168 3961687.920000001788 60486.051650313 2024-06-25T01:14:22.587072+00:00 19994330.271999981254 29000293.025000039488 27870463.022000011057 3963790.129000001121 60486.051661973 2024-06-25T01:14:23.594448+00:00 19994330.277000010014 29000293.006999969482 27870462.995000001043 3960734.838999994099 60486.051673449 2024-06-25T01:14:24.585951+00:00 19994330.272000011057 29000292.963000059128 27870463.002000000328 3962798.086999997031 60486.051685102 2024-06-25T01:14:25.592831+00:00 19994330.272999998182 29000292.998999949545 27870463.036999970675 3959611.009000002872 60486.051696578 2024-06-25T01:14:26.584334+00:00 19994330.269999980927 29000293.022999998182 27870462.969000041485 3965801.892000005115 60486.051708232 2024-06-25T01:14:27.591213+00:00 19994330.272000011057 29000292.965999960899 27870462.983999971300 3958686.975999996066 60486.051719891 2024-06-25T01:14:28.598588+00:00 19994330.275000039488 29000292.991999980062 27870463.008999999613 3966083.032000004780 60486.051731361 2024-06-25T01:14:29.589595+00:00 19994330.270999971777 29000293.034000039101 27870462.996999979019 3959594.001999989152 60486.051743020 2024-06-25T01:14:30.596970+00:00 19994330.272000011057 29000292.980999950320 27870462.962000008672 3964967.156000003219 60486.051754496 2024-06-25T01:14:31.588474+00:00 19994330.272000011057 29000292.989000078291 27870463.022999998182 3960551.900000005960 60486.051766150 2024-06-25T01:14:32.595353+00:00 19994330.272999998182 29000293.023999929428 27870462.995999988168 3960328.741999999154 60486.051777620 2024-06-25T01:14:33.586360+00:00 19994330.272999938577 29000292.993000030518 27870463.049000021070 3964268.275000005960 60486.051789279 2024-06-25T01:14:34.593735+00:00 19994330.274000048637 29000293.047000050545 27870463.029999971390 3964215.916999996174 60486.051800749 2024-06-25T01:14:35.584742+00:00 19994330.271999958903 29000292.959999918938 27870462.934000018984 3964305.057999997865 60486.051812408 2024-06-25T01:14:36.592118+00:00 19994330.271000031382 29000292.942000031471 27870463.032999988645 3960144.136999994982 60486.051823884 2024-06-25T01:14:37.583620+00:00 19994330.271000031382 29000293.052999969572 27870463.004000071436 3964634.917999998201 60486.051835544 2024-06-25T01:14:38.590996+00:00 19994330.274999979883 29000293.004999998957 27870462.949000000954 3963252.974000006914 60486.051847198 2024-06-25T01:14:39.597875+00:00 19994330.271999958903 29000292.957000020891 27870463.020999908447 3965417.935000001919 60486.051858673 2024-06-25T01:14:40.589378+00:00 19994330.272000070661 29000293.032999988645 27870462.985000010580 3964018.018999993801 60486.051870327 2024-06-25T01:14:41.596258+00:00 19994330.272999998182 29000293.007000088692 27870463.047000050545 3960467.043000013102 60486.051881803 2024-06-25T01:14:42.587761+00:00 19994330.271999958903 29000292.988000001758 27870462.927999969572 3966488.033999979030 60486.051893456 2024-06-25T01:14:43.594640+00:00 19994330.272999998182 29000293.013999998569 27870463.034000039101 3966168.017000020016 60486.051904932 2024-06-25T01:14:44.586143+00:00 19994330.271000031382 29000292.983000010252 27870462.965999960899 3964581.944999992847 60486.051916592 2024-06-25T01:14:45.593519+00:00 19994330.276999950409 29000293.014999989420 27870463.014000058174 3960296.951999992132 60486.051928062 2024-06-25T01:14:46.584526+00:00 19994330.269999980927 29000292.983000010252 27870463.017999891192 3964074.034000008833 60486.051939721 2024-06-25T01:14:47.591901+00:00 19994330.272999998182 29000293.025000009686 27870463.019000049680 3959419.995999991894 60486.051951191 2024-06-25T01:14:48.582908+00:00 19994330.271000031382 29000292.986000001431 27870462.998999949545 3964636.078999996185 60486.051962851 2024-06-25T01:14:49.590283+00:00 19994330.272999998182 29000293.039000000805 27870462.976000070572 3963121.921000003815 60486.051974504 2024-06-25T01:14:50.597163+00:00 19994330.277000069618 29000292.989999979734 27870463.006999969482 3958235.018000007141 60486.051985980 2024-06-25T01:14:51.588666+00:00 19994330.271999958903 29000292.959999978542 27870462.978999968618 3962225.946000009775 60486.051997639 2024-06-25T01:14:52.596041+00:00 19994330.272999998182 29000293.025000039488 27870463.004000071436 3961916.080999999773 60486.052009109 2024-06-25T01:14:53.587048+00:00 19994330.268000010401 29000292.992999970913 27870463.036999940872 3962900.923999994993 60486.052020769 2024-06-25T01:14:54.594423+00:00 19994330.269999980927 29000292.976000010967 27870462.966000080109 3964640.025000005960 60486.052032239 2024-06-25T01:14:55.585431+00:00 19994330.274000048637 29000293.027000010014 27870463.050000000745 3965212.037999988068 60486.052043898 2024-06-25T01:14:56.592806+00:00 19994330.276999950409 29000292.986999988556 27870462.967000000179 3961459.030000001192 60486.052055374 2024-06-25T01:14:57.584309+00:00 19994330.271000031382 29000292.984000030905 27870462.999000001699 3965015.067000002135 60486.052067027 2024-06-25T01:14:58.591188+00:00 19994330.271999958903 29000293.007999960333 27870463.025000009686 3963683.861999989022 60486.052078503 2024-06-25T01:14:59.582691+00:00 19994330.271000031382 29000293.004000071436 27870462.958999991417 3962405.041999996174 60486.052090163 2024-06-25T01:15:00.590067+00:00 19994330.274000048637 29000293.009999990463 27870463.011000011116 3963256.999000012875 60486.052101817 2024-06-25T01:15:01.596946+00:00 19994330.274999979883 29000293.001999970526 27870462.962000008672 3964418.076999992132 60486.052113292 2024-06-25T01:15:02.588449+00:00 19994330.271999958903 29000292.942000031471 27870462.997999999672 3964106.876000016928 60486.052124946 2024-06-25T01:15:03.595328+00:00 19994330.269000049680 29000293.041000008583 27870463.037000000477 3959691.993000001181 60486.052136422 2024-06-25T01:15:04.586831+00:00 19994330.271999999881 29000293.005999919027 27870462.967000011355 3963449.003999977838 60486.052148075 2024-06-25T01:15:05.593711+00:00 19994330.275000009686 29000292.984000090510 27870462.991999980062 3964114.090000004042 60486.052159551 2024-06-25T01:15:06.585214+00:00 19994330.274000000209 29000293.029999971390 27870463.047999981791 3966678.981000006199 60486.052171211 2024-06-25T01:15:07.592589+00:00 19994330.272999990731 29000292.988999959081 27870462.984000030905 3959780.986000000965 60486.052182680 2024-06-25T01:15:08.583596+00:00 19994330.271000009030 29000292.998999949545 27870463.013000011444 3964323.043000013102 60486.052194340 2024-06-25T01:15:09.590971+00:00 19994330.270999979228 29000293.006000038236 27870463.019999980927 3959585.951999992132 60486.052205810 2024-06-25T01:15:10.581978+00:00 19994330.271000001580 29000292.980000019073 27870462.982999980450 3960063.000000000000 60486.052217470 2024-06-25T01:15:11.589354+00:00 19994330.274000018835 29000292.991999980062 27870462.979000028223 3959093.099999994040 60486.052229123 2024-06-25T01:15:12.596233+00:00 19994330.272999998182 29000293.042000059038 27870463.041999999434 3962000.853000015020 60486.052240599 2024-06-25T01:15:13.587736+00:00 19994330.273999989033 29000293.003999948502 27870462.966000020504 3962182.939999998081 60486.052252258 2024-06-25T01:15:14.595111+00:00 19994330.272000011057 29000292.965999960899 27870462.987999919802 3965716.196999996901 60486.052263728 2024-06-25T01:15:15.586118+00:00 19994330.268999990076 29000293.035000089556 27870463.015000101179 3959782.999000012875 60486.052275388 2024-06-25T01:15:16.593494+00:00 19994330.275000009686 29000293.009999990463 27870463.059999939054 3961212.905999958981 60486.052286858 2024-06-25T01:15:17.584501+00:00 19994330.272000011057 29000292.957000020891 27870462.944000009447 3958976.118000030983 60486.052298517 2024-06-25T01:15:18.591876+00:00 19994330.275999959558 29000293.000999931246 27870462.991000059992 3960964.869000018109 60486.052309993 2024-06-25T01:15:19.583379+00:00 19994330.269999980927 29000293.019999999553 27870463.046000000089 3960197.960999966133 60486.052321646 2024-06-25T01:15:20.590258+00:00 19994330.272000011057 29000292.999000001699 27870462.964999910444 3961732.062000035774 60486.052333306 2024-06-25T01:15:21.597634+00:00 19994330.268999990076 29000292.978999998420 27870462.983000040054 3961956.950999975204 60486.052344776 2024-06-25T01:15:22.588641+00:00 19994330.276000019163 29000292.997999999672 27870462.980000019073 3958198.106000006199 60486.052356435 2024-06-25T01:15:23.596016+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3957779.877999960911 60486.052367905 2024-06-25T01:15:24.587022+00:00 19994330.276000019163 29000292.977000001818 27870462.996000051498 3962933.015000044834 60486.052379565 2024-06-25T01:15:25.594399+00:00 19994330.268999990076 29000293.002000000328 27870462.996999979019 3959079.041000009049 60486.052391035 2024-06-25T01:15:26.585406+00:00 19994330.273999989033 29000293.050000008196 27870463.066999908537 3958859.953999996185 60486.052402694 2024-06-25T01:15:27.592781+00:00 19994330.270999971777 29000292.958999991417 27870462.960000038147 3965263.037999988068 60486.052414170 2024-06-25T01:15:28.584283+00:00 19994330.272000011057 29000293.052999969572 27870463.028000000864 3959574.025999962818 60486.052425824 2024-06-25T01:15:29.591163+00:00 19994330.273999989033 29000292.962000008672 27870463.009999990463 3965650.053000032902 60486.052437299 2024-06-25T01:15:30.582667+00:00 19994330.272000070661 29000293.000000000000 27870462.968999978155 3957986.971000016201 60486.052448959 2024-06-25T01:15:31.590042+00:00 19994330.276999950409 29000292.934000018984 27870462.942000031471 3953900.990999997128 60486.052460613 2024-06-25T01:15:32.596920+00:00 19994330.266999959946 29000293.065000001341 27870463.057999968529 3957913.005999981891 60486.052472088 2024-06-25T01:15:33.588424+00:00 19994330.274999979883 29000293.005999978632 27870463.011000040919 3961398.943000019062 60486.052483742 2024-06-25T01:15:34.595303+00:00 19994330.272999998182 29000293.006000038236 27870462.969000000507 3961772.000000000000 60486.052495218 2024-06-25T01:15:35.586806+00:00 19994330.270000100136 29000292.974999960512 27870462.975000001490 3965873.016999959946 60486.052506872 2024-06-25T01:15:36.593686+00:00 19994330.273999929428 29000292.977999988943 27870463.026999998838 3958058.935000001919 60486.052518347 2024-06-25T01:15:37.585189+00:00 19994330.272000070661 29000293.004999998957 27870462.996999990195 3967165.984000027180 60486.052530007 2024-06-25T01:15:38.592564+00:00 19994330.269999980927 29000292.986999988556 27870462.959000021219 3967123.108999968041 60486.052541477 2024-06-25T01:15:39.583571+00:00 19994330.273999929428 29000293.058000091463 27870463.118999991566 3961250.962000011932 60486.052553136 2024-06-25T01:15:40.590947+00:00 19994330.274000048637 29000292.955999970436 27870462.937999989837 3964953.993000030983 60486.052564606 2024-06-25T01:15:41.581953+00:00 19994330.269999980927 29000293.036000009626 27870463.028000000864 3964257.010999978054 60486.052576265 2024-06-25T01:15:42.589329+00:00 19994330.274000048637 29000292.959999918938 27870462.946000009775 3964504.993000030983 60486.052587919 2024-06-25T01:15:43.596208+00:00 19994330.273999929428 29000293.059000018984 27870463.064000010490 3961389.979999959003 60486.052599395 2024-06-25T01:15:44.587711+00:00 19994330.269999980927 29000292.989000078291 27870462.976000010967 3965434.940999985207 60486.052611054 2024-06-25T01:15:45.595086+00:00 19994330.276000019163 29000292.978999968618 27870463.013999998569 3960917.084000051022 60486.052622524 2024-06-25T01:15:46.586094+00:00 19994330.271000031382 29000292.993000030518 27870462.961999949068 3960777.960999966133 60486.052634184 2024-06-25T01:15:47.593468+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3965900.034000039101 60486.052645653 2024-06-25T01:15:48.584476+00:00 19994330.271999958903 29000293.024999979883 27870463.027000010014 3966489.034999967087 60486.052657313 2024-06-25T01:15:49.591851+00:00 19994330.271000031382 29000292.991999980062 27870463.000999990851 3963785.067000031006 60486.052668789 2024-06-25T01:15:50.583354+00:00 19994330.272000070661 29000293.000000000000 27870463.038999971002 3961340.872999966145 60486.052680443 2024-06-25T01:15:51.590233+00:00 19994330.275999899954 29000292.985000010580 27870462.944000009447 3960621.018999993801 60486.052691918 2024-06-25T01:15:52.581737+00:00 19994330.272999998182 29000293.032000061125 27870462.995000060648 3962485.992000042927 60486.052703578 2024-06-25T01:15:53.589112+00:00 19994330.269000049680 29000292.963999990374 27870462.997999910265 3961182.912999988068 60486.052715232 2024-06-25T01:15:54.595991+00:00 19994330.271999958903 29000293.021999958903 27870462.978000041097 3962334.098999977112 60486.052726707 2024-06-25T01:15:55.587494+00:00 19994330.272000070661 29000293.004999998957 27870463.049999948591 3964018.022000014782 60486.052738361 2024-06-25T01:15:56.594374+00:00 19994330.275999899954 29000292.989000000060 27870463.011000040919 3964032.912000000011 60486.052749837 2024-06-25T01:15:57.585877+00:00 19994330.271999999881 29000292.970000009984 27870462.889000058174 3962362.999000012875 60486.052761490 2024-06-25T01:15:58.592755+00:00 19994330.271000001580 29000293.037000000477 27870463.074999928474 3963935.129000008106 60486.052772966 2024-06-25T01:15:59.584259+00:00 19994330.272999998182 29000292.956999991089 27870462.948000069708 3965050.899999976158 60486.052784620 2024-06-25T01:16:00.591138+00:00 19994330.271000009030 29000293.015000019222 27870463.065999981016 3960847.061999977101 60486.052796096 2024-06-25T01:16:01.582641+00:00 19994330.272999990731 29000292.981999989599 27870462.975999951363 3962384.009999989998 60486.052807755 2024-06-25T01:16:02.590017+00:00 19994330.276000011712 29000293.015999998897 27870462.978000041097 3964341.932000041008 60486.052819408 2024-06-25T01:16:03.596897+00:00 19994330.271000009030 29000293.006999999285 27870463.074000000954 3963292.052999972831 60486.052830879 2024-06-25T01:16:04.587903+00:00 19994330.273999989033 29000293.024000018835 27870462.983999971300 3960136.933000028133 60486.052842538 2024-06-25T01:16:05.595278+00:00 19994330.270000010729 29000292.983999971300 27870462.986999988556 3961438.996999979019 60486.052854008 2024-06-25T01:16:06.586286+00:00 19994330.271000001580 29000293.021000031382 27870463.000000000000 3958633.982999979984 60486.052865667 2024-06-25T01:16:07.593660+00:00 19994330.275999989361 29000292.970999959856 27870462.945000048727 3964279.020000040997 60486.052877137 2024-06-25T01:16:08.584668+00:00 19994330.271999981254 29000293.022999998182 27870463.087000008672 3962112.000000000000 60486.052888797 2024-06-25T01:16:09.592043+00:00 19994330.272000011057 29000292.976000010967 27870462.955999970436 3958108.033999979030 60486.052900272 2024-06-25T01:16:10.583546+00:00 19994330.268999990076 29000293.020000040531 27870463.008999940008 3964749.058000028133 60486.052911926 2024-06-25T01:16:11.590425+00:00 19994330.276000019163 29000292.978999968618 27870463.007000088692 3966895.940999985207 60486.052923402 2024-06-25T01:16:12.581929+00:00 19994330.271999958903 29000292.982999980450 27870462.927999999374 3960961.964999973774 60486.052935062 2024-06-25T01:16:13.589304+00:00 19994330.274000048637 29000293.024999979883 27870463.111999999732 3962349.997000039089 60486.052946715 2024-06-25T01:16:14.596183+00:00 19994330.270999971777 29000293.011000040919 27870462.982000008225 3964592.032999991905 60486.052958191 2024-06-25T01:16:15.587686+00:00 19994330.273999989033 29000292.973999980837 27870462.949999991804 3961847.972000002861 60486.052969845 2024-06-25T01:16:16.594565+00:00 19994330.271000031382 29000293.013000011444 27870463.025000009686 3961156.122999966145 60486.052981320 2024-06-25T01:16:17.586069+00:00 19994330.272999998182 29000292.983000040054 27870462.953000009060 3962933.869000018109 60486.052992980 2024-06-25T01:16:18.593444+00:00 19994330.273999989033 29000293.000999931246 27870463.025999989361 3959371.028999983799 60486.053004450 2024-06-25T01:16:19.584451+00:00 19994330.272000011057 29000292.997000098228 27870463.023999989033 3963555.038000047207 60486.053016109 2024-06-25T01:16:20.591826+00:00 19994330.272999998182 29000293.036999940872 27870462.978000018746 3961675.062999964226 60486.053027579 2024-06-25T01:16:21.582833+00:00 19994330.271999958903 29000292.977000001818 27870462.947000000626 3957996.065999985207 60486.053039239 2024-06-25T01:16:22.590208+00:00 19994330.271000031382 29000292.996999979019 27870463.050000008196 3957714.920000075828 60486.053050708 2024-06-25T01:16:23.581218+00:00 19994330.272999938577 29000292.981999989599 27870463.034999970347 3961637.938999890815 60486.053062368 2024-06-25T01:16:24.588591+00:00 19994330.274000048637 29000293.042999979109 27870462.986000001431 3962416.016000031959 60486.053074022 2024-06-25T01:16:25.595470+00:00 19994330.271999958903 29000293.005000110716 27870462.962999999523 3960503.988999962807 60486.053085498 2024-06-25T01:16:26.586975+00:00 19994330.270000100136 29000292.955999970436 27870462.994000021368 3964708.030000091065 60486.053097151 2024-06-25T01:16:27.593852+00:00 19994330.271999958903 29000293.044000029564 27870463.083000000566 3961544.981999992859 60486.053108627 2024-06-25T01:16:28.585356+00:00 19994330.276000019163 29000292.965999960899 27870462.923999968916 3965372.942000031006 60486.053120286 2024-06-25T01:16:29.592731+00:00 19994330.271999958903 29000292.980999950320 27870463.001000050455 3963242.078999996185 60486.053131762 2024-06-25T01:16:30.584234+00:00 19994330.274000048637 29000293.031000021845 27870463.001999970526 3965018.945999979973 60486.053143416 2024-06-25T01:16:31.591113+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3964406.981999992859 60486.053154891 2024-06-25T01:16:32.582616+00:00 19994330.272999998182 29000293.042999979109 27870463.075000051409 3961551.039999961853 60486.053166551 2024-06-25T01:16:33.589992+00:00 19994330.271999958903 29000292.916999999434 27870462.951999899000 3960564.009000062943 60486.053178021 2024-06-25T01:16:34.580999+00:00 19994330.271000031382 29000293.006000000983 27870462.942000031471 3962451.012999891769 60486.053189680 2024-06-25T01:16:35.588374+00:00 19994330.274999979883 29000293.030000001192 27870463.078000068665 3964684.986000061035 60486.053201334 2024-06-25T01:16:36.595253+00:00 19994330.272999998182 29000292.974999990314 27870462.916000008583 3961396.952000021935 60486.053212810 2024-06-25T01:16:37.586757+00:00 19994330.272000070661 29000293.043000008911 27870463.023999929428 3963547.126999973785 60486.053224463 2024-06-25T01:16:38.593635+00:00 19994330.273999929428 29000292.963999990374 27870463.032999988645 3965452.973999977112 60486.053235939 2024-06-25T01:16:39.585139+00:00 19994330.269999980927 29000293.029000010341 27870462.961000081152 3959760.904999970924 60486.053247593 2024-06-25T01:16:40.592018+00:00 19994330.275000099093 29000292.949999991804 27870463.009999990463 3959676.025000094902 60486.053259069 2024-06-25T01:16:41.583521+00:00 19994330.269999980927 29000293.046000000089 27870463.016999959946 3958829.930999993812 60486.053270728 2024-06-25T01:16:42.590896+00:00 19994330.273999929428 29000292.967000011355 27870462.990000009537 3964770.087999939919 60486.053282198 2024-06-25T01:16:43.581904+00:00 19994330.269999980927 29000293.019999980927 27870463.055999990553 3961852.917999982834 60486.053293857 2024-06-25T01:16:44.589279+00:00 19994330.276000019163 29000293.015000049025 27870463.022999998182 3966411.083999990951 60486.053305511 2024-06-25T01:16:45.596158+00:00 19994330.272000070661 29000292.992999970913 27870462.970000028610 3963727.009999989998 60486.053316987 2024-06-25T01:16:46.587661+00:00 19994330.271999958903 29000292.977000001818 27870462.906999949366 3964784.989000082016 60486.053328641 2024-06-25T01:16:47.594540+00:00 19994330.274000048637 29000292.972999989986 27870463.042000059038 3962585.978999971878 60486.053340117 2024-06-25T01:16:48.586044+00:00 19994330.270999908447 29000293.068000018597 27870463.005999919027 3962188.975999950897 60486.053351776 2024-06-25T01:16:49.593419+00:00 19994330.270000100136 29000292.939000010490 27870463.024000048637 3962058.098000050057 60486.053363246 2024-06-25T01:16:50.584426+00:00 19994330.274999979883 29000293.013000011444 27870462.916000008583 3962936.907999991905 60486.053374905 2024-06-25T01:16:51.591801+00:00 19994330.274000000209 29000293.062999960035 27870463.118000000715 3965365.092000008095 60486.053386381 2024-06-25T01:16:52.583305+00:00 19994330.271999999881 29000292.963999990374 27870462.949999999255 3965679.963000059128 60486.053398035 2024-06-25T01:16:53.590184+00:00 19994330.269999999553 29000292.991999980062 27870462.989999990910 3964467.951999903191 60486.053409505 2024-06-25T01:16:54.581191+00:00 19994330.272999998182 29000293.027000069618 27870463.036000009626 3965836.017000079155 60486.053421164 2024-06-25T01:16:55.588566+00:00 19994330.274000000209 29000292.911999940872 27870462.935999989510 3965060.120999931823 60486.053432818 2024-06-25T01:16:56.595445+00:00 19994330.271999999881 29000293.055000070482 27870463.029000010341 3961361.866999983788 60486.053444293 2024-06-25T01:16:57.586949+00:00 19994330.274000000209 29000293.034999970347 27870463.000999990851 3963610.952000021935 60486.053455953 2024-06-25T01:16:58.594324+00:00 19994330.273999989033 29000292.975999951363 27870462.981000009924 3963089.031000018120 60486.053467423 2024-06-25T01:16:59.585331+00:00 19994330.268000010401 29000292.991999980062 27870463.021000001580 3964410.110000013839 60486.053479082 2024-06-25T01:17:00.592706+00:00 19994330.271999981254 29000292.952000018209 27870462.936999980360 3965120.904000043869 60486.053490552 2024-06-25T01:17:01.583713+00:00 19994330.275000009686 29000293.049000021070 27870463.055999990553 3962106.944000006188 60486.053502212 2024-06-25T01:17:02.591088+00:00 19994330.271000001580 29000293.016000028700 27870462.991000059992 3962528.129999995232 60486.053513688 2024-06-25T01:17:03.582592+00:00 19994330.271999981254 29000292.967999938875 27870462.984999950975 3964905.894999980927 60486.053525341 2024-06-25T01:17:04.589471+00:00 19994330.274000048637 29000293.055000070482 27870463.078000009060 3961691.064000010025 60486.053536817 2024-06-25T01:17:05.580974+00:00 19994330.271999958903 29000292.967000011355 27870462.942000031471 3963676.781999946106 60486.053548471 2024-06-25T01:17:06.587853+00:00 19994330.271000031382 29000292.936999920756 27870462.960999969393 3960595.161000012886 60486.053560130 2024-06-25T01:17:07.595229+00:00 19994330.273999989033 29000293.048000101000 27870463.032999988645 3963669.932000041008 60486.053571600 2024-06-25T01:17:08.586236+00:00 19994330.276000019163 29000292.964999910444 27870462.952000018209 3962300.143000007141 60486.053583259 2024-06-25T01:17:09.593611+00:00 19994330.270999971777 29000293.065999981016 27870463.049999948591 3961769.916999936104 60486.053594729 2024-06-25T01:17:10.584618+00:00 19994330.269999980927 29000292.956000000238 27870463.004000071436 3962018.059000014793 60486.053606389 2024-06-25T01:17:11.591993+00:00 19994330.272000011057 29000293.031999990344 27870462.988999959081 3958288.985000013839 60486.053617864 2024-06-25T01:17:12.583496+00:00 19994330.276000019163 29000293.012000009418 27870463.022999998182 3964368.986999989022 60486.053629518 2024-06-25T01:17:13.590376+00:00 19994330.273999989033 29000293.011999990791 27870462.998000029474 3960936.980000019073 60486.053640994 2024-06-25T01:17:14.581879+00:00 19994330.268999990076 29000292.960000008345 27870463.051999930292 3963063.052999972831 60486.053652653 2024-06-25T01:17:15.589254+00:00 19994330.273999989033 29000293.000999990851 27870462.907000061125 3967221.906999946106 60486.053664124 2024-06-25T01:17:16.580261+00:00 19994330.271000031382 29000293.015999998897 27870462.991999980062 3963172.108000040054 60486.053675783 2024-06-25T01:17:17.587637+00:00 19994330.272000011057 29000292.997000008821 27870463.019999980927 3960541.965999960899 60486.053687442 2024-06-25T01:17:18.595012+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3961956.990000010002 60486.053698912 2024-06-25T01:17:19.586019+00:00 19994330.273999929428 29000292.953999999911 27870462.947000030428 3960249.023000001907 60486.053710571 2024-06-25T01:17:20.593394+00:00 19994330.272999998182 29000293.033999979496 27870463.052000049502 3962959.884000062943 60486.053722042 2024-06-25T01:17:21.584401+00:00 19994330.271000031382 29000292.981000009924 27870462.903000000864 3964451.171000003815 60486.053733701 2024-06-25T01:17:22.591776+00:00 19994330.272000070661 29000293.032999988645 27870463.123000029474 3962396.995000004768 60486.053745177 2024-06-25T01:17:23.583280+00:00 19994330.273999929428 29000292.943000018597 27870462.892999891192 3964787.896999955177 60486.053756830 2024-06-25T01:17:24.590159+00:00 19994330.274999979883 29000293.018999990076 27870463.004000071436 3963832.004000068177 60486.053768306 2024-06-25T01:17:25.581662+00:00 19994330.269999980927 29000292.986999988556 27870463.044000029564 3961267.038999915123 60486.053779966 2024-06-25T01:17:26.589037+00:00 19994330.272000070661 29000293.022000011057 27870463.067999958992 3963455.968000053894 60486.053791435 2024-06-25T01:17:27.580044+00:00 19994330.271999958903 29000292.984000030905 27870462.942000031471 3961928.008000016212 60486.053803095 2024-06-25T01:17:28.587420+00:00 19994330.274000048637 29000292.995000001043 27870462.998999949545 3954552.888000010978 60486.053814749 2024-06-25T01:17:29.594299+00:00 19994330.269999980927 29000292.972999930382 27870462.947999998927 3963463.143000007141 60486.053826225 2024-06-25T01:17:30.585802+00:00 19994330.276999950409 29000293.003000020981 27870462.991000000387 3964978.986999989022 60486.053837878 2024-06-25T01:17:31.592681+00:00 19994330.270000100136 29000293.019000049680 27870463.051999989897 3962110.986999989022 60486.053849354 2024-06-25T01:17:32.584184+00:00 19994330.270999908447 29000293.022999998182 27870463.008999999613 3957854.967000008095 60486.053861014 2024-06-25T01:17:33.591560+00:00 19994330.272000070661 29000292.992999911308 27870463.000000011176 3957605.009999989998 60486.053872483 2024-06-25T01:17:34.582566+00:00 19994330.272999998182 29000292.985000010580 27870462.997999999672 3960381.077999948990 60486.053884143 2024-06-25T01:17:35.589942+00:00 19994330.275999899954 29000293.013000011444 27870463.015999998897 3961303.914999961853 60486.053895619 2024-06-25T01:17:36.581445+00:00 19994330.271000031382 29000293.008000019938 27870462.986000001431 3963121.970000029076 60486.053907272 2024-06-25T01:17:37.588324+00:00 19994330.272000070661 29000292.995000001043 27870462.979999989271 3961066.101000071038 60486.053918748 2024-06-25T01:17:38.579827+00:00 19994330.271999958903 29000293.013000011444 27870463.037000000477 3963730.911999940872 60486.053930402 2024-06-25T01:17:39.586707+00:00 19994330.271999958903 29000292.983999971300 27870462.982999980450 3963685.093999981880 60486.053942061 2024-06-25T01:17:40.594082+00:00 19994330.270000100136 29000292.988999959081 27870462.927000049502 3964172.006000041962 60486.053953537 2024-06-25T01:17:41.585585+00:00 19994330.275999899954 29000293.027000069618 27870463.057999968529 3964416.983999968041 60486.053965190 2024-06-25T01:17:42.592464+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3964391.966000080109 60486.053976666 2024-06-25T01:17:43.583967+00:00 19994330.272000070661 29000292.977000001818 27870463.017999950796 3964151.011999965180 60486.053988320 2024-06-25T01:17:44.590846+00:00 19994330.270999908447 29000293.009999990463 27870463.001000050455 3961690.000999927986 60486.053999796 2024-06-25T01:17:45.582350+00:00 19994330.276000000536 29000292.978999968618 27870462.989999949932 3963530.007000089157 60486.054011455 2024-06-25T01:17:46.589725+00:00 19994330.271999999881 29000292.975000020117 27870462.993000030518 3961131.930999993812 60486.054022925 2024-06-25T01:17:47.580732+00:00 19994330.271999999881 29000293.034000001848 27870462.998999949545 3962030.116999983788 60486.054034585 2024-06-25T01:17:48.588107+00:00 19994330.272999998182 29000293.017000000924 27870463.060999989510 3960555.932999968994 60486.054046238 2024-06-25T01:17:49.594987+00:00 19994330.269000008702 29000292.978000000119 27870462.933000091463 3964803.011999965180 60486.054057708 2024-06-25T01:17:50.585994+00:00 19994330.274999991059 29000292.989000011235 27870463.011999960989 3960246.000000000000 60486.054069368 2024-06-25T01:17:51.593369+00:00 19994330.273999989033 29000293.016999989748 27870462.971999999136 3959203.947000027169 60486.054080843 2024-06-25T01:17:52.584872+00:00 19994330.270000010729 29000293.030000001192 27870463.049999948591 3962750.047999978065 60486.054092497 2024-06-25T01:17:53.591751+00:00 19994330.271000001580 29000293.008999999613 27870463.025000099093 3963186.983000040054 60486.054103973 2024-06-25T01:17:54.583255+00:00 19994330.275999989361 29000292.960000008345 27870462.965999960899 3966704.006999969017 60486.054115633 2024-06-25T01:17:55.590630+00:00 19994330.272000011057 29000292.975999981165 27870462.991999980062 3961169.910000085831 60486.054127102 2024-06-25T01:17:56.581637+00:00 19994330.272999998182 29000293.039000030607 27870462.991000059992 3965164.125000000000 60486.054138762 2024-06-25T01:17:57.589012+00:00 19994330.272999998182 29000292.975999951363 27870463.004999998957 3962790.972000002861 60486.054150232 2024-06-25T01:17:58.580019+00:00 19994330.270999971777 29000293.004999998957 27870462.993999961764 3964410.016999959946 60486.054161891 2024-06-25T01:17:59.587395+00:00 19994330.274000048637 29000293.029000040144 27870462.986999988556 3961639.962999939919 60486.054173545 2024-06-25T01:18:00.594274+00:00 19994330.270999971777 29000293.002999961376 27870463.087000008672 3964549.032000064850 60486.054185021 2024-06-25T01:18:01.585777+00:00 19994330.272999998182 29000292.959000051022 27870462.950999978930 3963603.968999981880 60486.054196674 2024-06-25T01:18:02.592656+00:00 19994330.272999998182 29000292.988999959081 27870462.973999980837 3962881.046000003815 60486.054208150 2024-06-25T01:18:03.584159+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3963811.044999957085 60486.054219804 2024-06-25T01:18:04.591039+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3963617.949000000954 60486.054231280 2024-06-25T01:18:05.582542+00:00 19994330.271000031382 29000293.018999930471 27870462.995000001043 3965733.011000037193 60486.054242939 2024-06-25T01:18:06.589917+00:00 19994330.271999958903 29000292.991000059992 27870463.024000048637 3960526.914000033867 60486.054254409 2024-06-25T01:18:07.580924+00:00 19994330.272999998182 29000293.011999960989 27870462.977999929339 3964201.034999967087 60486.054266068 2024-06-25T01:18:08.588299+00:00 19994330.275000039488 29000293.018000010401 27870463.013000000268 3959740.003000020981 60486.054277538 2024-06-25T01:18:09.579306+00:00 19994330.269999980927 29000292.955000039190 27870462.951000001281 3963521.032999991905 60486.054289198 2024-06-25T01:18:10.586682+00:00 19994330.272999998182 29000293.006999969482 27870463.000999998301 3958939.001999973785 60486.054300851 2024-06-25T01:18:11.593561+00:00 19994330.269999980927 29000293.055999990553 27870463.030000001192 3959226.062999964226 60486.054312327 2024-06-25T01:18:12.585064+00:00 19994330.274000048637 29000292.962000008672 27870462.969999998808 3960319.671000003815 60486.054323981 2024-06-25T01:18:13.591943+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3959121.129999995232 60486.054335456 2024-06-25T01:18:14.583447+00:00 19994330.273999929428 29000293.003000020981 27870463.023999989033 3958707.144000052940 60486.054347116 2024-06-25T01:18:15.590822+00:00 19994330.272000070661 29000292.986999988556 27870463.017000019550 3962379.881999969017 60486.054358586 2024-06-25T01:18:16.581829+00:00 19994330.270999908447 29000293.031000021845 27870462.987999979407 3960989.217000008095 60486.054370245 2024-06-25T01:18:17.589203+00:00 19994330.272999998182 29000293.026000019163 27870463.027000010014 3961749.838999987114 60486.054381715 2024-06-25T01:18:18.580211+00:00 19994330.276000019163 29000292.977999929339 27870463.003000020981 3960429.081000090111 60486.054393375 2024-06-25T01:18:19.587587+00:00 19994330.274000048637 29000292.999000068754 27870463.004999998957 3965383.968999981880 60486.054405028 2024-06-25T01:18:20.594466+00:00 19994330.268000010401 29000293.008000019938 27870462.963999990374 3960816.888999938965 60486.054416504 2024-06-25T01:18:21.585969+00:00 19994330.273999929428 29000292.950999978930 27870462.993000030518 3962275.088000059128 60486.054428158 2024-06-25T01:18:22.592848+00:00 19994330.270000100136 29000293.034999970347 27870463.026999950409 3962236.088999987114 60486.054439634 2024-06-25T01:18:23.584351+00:00 19994330.272999998182 29000292.925999999046 27870462.905000030994 3959377.937999964226 60486.054451287 2024-06-25T01:18:24.591231+00:00 19994330.271999958903 29000293.032999999821 27870463.042999979109 3960885.965000032913 60486.054462763 2024-06-25T01:18:25.582734+00:00 19994330.276000019163 29000293.041999999434 27870463.064000010490 3957131.998999952804 60486.054474423 2024-06-25T01:18:26.590109+00:00 19994330.270999908447 29000292.995999988168 27870462.989999949932 3964001.047999978065 60486.054485892 2024-06-25T01:18:27.581116+00:00 19994330.272000070661 29000292.969999998808 27870462.924000021070 3961378.955000042915 60486.054497552 2024-06-25T01:18:28.588491+00:00 19994330.268999930471 29000293.018999990076 27870463.024999979883 3955419.953000069130 60486.054509022 2024-06-25T01:18:29.579498+00:00 19994330.277000069618 29000293.025000009686 27870463.055000070482 3964189.079999924172 60486.054520682 2024-06-25T01:18:30.586874+00:00 19994330.273999929428 29000292.995999988168 27870462.952999949455 3959522.991000055801 60486.054532335 2024-06-25T01:18:31.593753+00:00 19994330.271000031382 29000292.988000009209 27870463.083000060171 3957062.023999928962 60486.054543811 2024-06-25T01:18:32.585256+00:00 19994330.272000070661 29000292.984000030905 27870462.903000000864 3966322.955000042915 60486.054555470 2024-06-25T01:18:33.592631+00:00 19994330.271999958903 29000292.996999979019 27870463.003999948502 3961876.054000020027 60486.054566940 2024-06-25T01:18:34.583639+00:00 19994330.271000031382 29000292.992999970913 27870462.998000029474 3963745.029999970924 60486.054578600 2024-06-25T01:18:35.591014+00:00 19994330.271999958903 29000293.012000020593 27870462.986999988556 3965768.894000052940 60486.054590075 2024-06-25T01:18:36.582517+00:00 19994330.276000019163 29000292.986999988556 27870463.019999980927 3962950.038999915123 60486.054601729 2024-06-25T01:18:37.589396+00:00 19994330.271999958903 29000293.009999990463 27870463.024000048637 3958807.967000008095 60486.054613205 2024-06-25T01:18:38.580900+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3957282.970999999903 60486.054624858 2024-06-25T01:18:39.587778+00:00 19994330.269000001252 29000292.993999961764 27870462.981999989599 3957014.990999999922 60486.054636334 2024-06-25T01:18:40.579282+00:00 19994330.275999989361 29000292.995000001043 27870462.968000050634 3964608.067999999970 60486.054647988 2024-06-25T01:18:41.586161+00:00 19994330.274999998510 29000293.032000008970 27870463.025999899954 3958779.097000000998 60486.054659647 2024-06-25T01:18:42.593535+00:00 19994330.269000008702 29000292.980000019073 27870463.011000040919 3960905.907999999821 60486.054671118 2024-06-25T01:18:43.584543+00:00 19994330.271999999881 29000292.952000018209 27870462.988000039011 3958829.114999997895 60486.054682777 2024-06-25T01:18:44.591919+00:00 19994330.271000001580 29000293.048999909312 27870462.998999949545 3960828.984999998938 60486.054694247 2024-06-25T01:18:45.582926+00:00 19994330.273999989033 29000292.969000101089 27870462.977000001818 3964558.947000001092 60486.054705906 2024-06-25T01:18:46.590301+00:00 19994330.272999998182 29000293.052999969572 27870463.032000008970 3961498.112000000197 60486.054717376 2024-06-25T01:18:47.581308+00:00 19994330.272000011057 29000292.998000029474 27870462.991000000387 3960220.814999998081 60486.054729036 2024-06-25T01:18:48.588683+00:00 19994330.272999998182 29000292.950999978930 27870462.974999990314 3961353.036000005901 60486.054740511 2024-06-25T01:18:49.580186+00:00 19994330.269999980927 29000292.972999930382 27870462.953000009060 3959705.978000000119 60486.054752165 2024-06-25T01:18:50.587065+00:00 19994330.272999998182 29000293.032000061125 27870463.014999989420 3958662.049999997020 60486.054763819 2024-06-25T01:18:51.593945+00:00 19994330.273999989033 29000293.046000000089 27870463.025000009686 3957469.928999998141 60486.054775294 2024-06-25T01:18:52.585448+00:00 19994330.275000039488 29000292.947000030428 27870463.045000020415 3962307.989000000060 60486.054786954 2024-06-25T01:18:53.592823+00:00 19994330.271999958903 29000293.011999960989 27870462.952999979258 3960361.119000003207 60486.054798424 2024-06-25T01:18:54.583830+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3962879.969000004232 60486.054810083 2024-06-25T01:18:55.591205+00:00 19994330.268999990076 29000292.970000028610 27870462.960999969393 3960708.971000000834 60486.054821554 2024-06-25T01:18:56.582213+00:00 19994330.272000011057 29000292.995999928564 27870463.034000039101 3963706.010999992024 60486.054833213 2024-06-25T01:18:57.589588+00:00 19994330.272999938577 29000292.995000001043 27870462.969999969006 3958873.018000007141 60486.054844689 2024-06-25T01:18:58.581091+00:00 19994330.272999998182 29000293.018000010401 27870463.057000041008 3959996.990999997128 60486.054856342 2024-06-25T01:18:59.587970+00:00 19994330.272999998182 29000292.999000068754 27870462.931999981403 3960307.938999996055 60486.054867818 2024-06-25T01:19:00.579474+00:00 19994330.271000031382 29000292.980999950320 27870462.997999969870 3956324.032000004780 60486.054879472 2024-06-25T01:19:01.586353+00:00 19994330.272000011057 29000293.024000000209 27870463.054000020027 3956963.929999991786 60486.054891131 2024-06-25T01:19:02.593728+00:00 19994330.274999979883 29000292.986000008881 27870462.936999980360 3960278.078000009060 60486.054902601 2024-06-25T01:19:03.584735+00:00 19994330.273999989033 29000293.002999991179 27870463.005000051111 3963758.941000000108 60486.054914260 2024-06-25T01:19:04.592110+00:00 19994330.272999998182 29000293.032000008970 27870463.041999939829 3959646.112999991048 60486.054925730 2024-06-25T01:19:05.583118+00:00 19994330.269000049680 29000292.981000009924 27870463.034000039101 3960854.931000009179 60486.054937390 2024-06-25T01:19:06.590493+00:00 19994330.271999958903 29000292.988999988884 27870463.001000050455 3964273.899000003934 60486.054948865 2024-06-25T01:19:07.581996+00:00 19994330.274000048637 29000292.983000010252 27870462.933999899775 3964535.109999998938 60486.054960525 2024-06-25T01:19:08.589371+00:00 19994330.270999908447 29000293.021000001580 27870463.004000071436 3961234.005999996793 60486.054971995 2024-06-25T01:19:09.580378+00:00 19994330.277000069618 29000292.997999999672 27870463.021000031382 3959255.994000003207 60486.054983655 2024-06-25T01:19:10.587753+00:00 19994330.271000031382 29000293.015999969095 27870462.998999949545 3960834.019999995828 60486.054995125 2024-06-25T01:19:11.578761+00:00 19994330.268000010401 29000292.974000040442 27870462.981000069529 3959737.037999988068 60486.055006784 2024-06-25T01:19:12.586136+00:00 19994330.274999979883 29000293.009999990463 27870462.992999911308 3964396.999000012875 60486.055018438 2024-06-25T01:19:13.593015+00:00 19994330.276000019163 29000292.991999980062 27870463.039000030607 3962019.928999990225 60486.055029913 2024-06-25T01:19:14.584518+00:00 19994330.272999998182 29000293.041000008583 27870463.001999970526 3964126.983999996912 60486.055041573 2024-06-25T01:19:15.591893+00:00 19994330.270999908447 29000292.945999979973 27870462.953999999911 3961016.030000001192 60486.055053043 2024-06-25T01:19:16.582901+00:00 19994330.271000031382 29000293.076000031084 27870463.085000038147 3958725.909000008833 60486.055064702 2024-06-25T01:19:17.590275+00:00 19994330.271000031382 29000292.995000001043 27870462.932000041008 3964973.055999993812 60486.055076172 2024-06-25T01:19:18.581283+00:00 19994330.273999929428 29000292.944000009447 27870462.989999890327 3965623.972000002861 60486.055087832 2024-06-25T01:19:19.588658+00:00 19994330.272000070661 29000293.022999998182 27870463.039000030607 3962011.044000000227 60486.055099302 2024-06-25T01:19:20.579666+00:00 19994330.272999998182 29000292.986999988556 27870462.950000051409 3963306.932000011206 60486.055110961 2024-06-25T01:19:21.587041+00:00 19994330.272999998182 29000293.000999931246 27870463.057999968529 3960603.025999993086 60486.055122431 2024-06-25T01:19:22.578048+00:00 19994330.269999980927 29000293.037000060081 27870463.003000020981 3966571.967000008095 60486.055134091 2024-06-25T01:19:23.585423+00:00 19994330.272999998182 29000292.980999950320 27870462.942999958992 3964132.017999976873 60486.055145750 2024-06-25T01:19:24.592798+00:00 19994330.274999979883 29000292.959000110626 27870462.980000019073 3963470.018000007141 60486.055157220 2024-06-25T01:19:25.583805+00:00 19994330.272999998182 29000293.066999908537 27870463.076000001281 3963836.018999993801 60486.055168879 2024-06-25T01:19:26.591180+00:00 19994330.274000048637 29000292.950000051409 27870462.925000000745 3960380.092000008095 60486.055180349 2024-06-25T01:19:27.582188+00:00 19994330.270999908447 29000293.014999989420 27870463.043999999762 3963584.899000018835 60486.055192009 2024-06-25T01:19:28.589563+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3959693.045999974012 60486.055203479 2024-06-25T01:19:29.580570+00:00 19994330.272000070661 29000292.995000001043 27870462.959999989718 3960830.927000015974 60486.055215138 2024-06-25T01:19:30.587945+00:00 19994330.274999979883 29000293.021000031382 27870463.006000008434 3963479.074000000954 60486.055226614 2024-06-25T01:19:31.579449+00:00 19994330.269999980927 29000292.949000000954 27870462.981000009924 3963741.032000004780 60486.055238267 2024-06-25T01:19:32.586328+00:00 19994330.271999999881 29000293.031999949366 27870463.021999981254 3967418.024999976158 60486.055249743 2024-06-25T01:19:33.577831+00:00 19994330.274999998510 29000293.052999969572 27870462.980000019073 3962377.925000011921 60486.055261397 2024-06-25T01:19:34.584710+00:00 19994330.271999988705 29000292.903000000864 27870462.977000001818 3963261.988000005018 60486.055273056 2024-06-25T01:19:35.592085+00:00 19994330.271999999881 29000293.011000040919 27870463.034999970347 3959479.030000001192 60486.055284532 2024-06-25T01:19:36.583588+00:00 19994330.277000010014 29000293.059000018984 27870463.022999998182 3964390.905999987852 60486.055296186 2024-06-25T01:19:37.590468+00:00 19994330.268999990076 29000292.998999949545 27870462.957000020891 3961804.025999993086 60486.055307662 2024-06-25T01:19:38.581971+00:00 19994330.268999990076 29000293.006999999285 27870463.018999990076 3961267.115000010002 60486.055319315 2024-06-25T01:19:39.588850+00:00 19994330.272999998182 29000292.992000009865 27870462.996999979019 3962790.877000004053 60486.055330791 2024-06-25T01:19:40.580354+00:00 19994330.274000018835 29000292.974999990314 27870462.980000019073 3963737.039000004996 60486.055342451 2024-06-25T01:19:41.587729+00:00 19994330.271999981254 29000292.995999988168 27870463.079999979585 3963793.013999999035 60486.055353920 2024-06-25T01:19:42.578736+00:00 19994330.275000009686 29000293.021000001580 27870462.913000050932 3969773.108000009786 60486.055365580 2024-06-25T01:19:43.586110+00:00 19994330.271999981254 29000292.982000019401 27870463.022999998182 3959761.927999972831 60486.055377234 2024-06-25T01:19:44.592990+00:00 19994330.271000001580 29000293.000000000000 27870463.010999921709 3964302.962999999989 60486.055388710 2024-06-25T01:19:45.584493+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3965044.018999993801 60486.055400363 2024-06-25T01:19:46.591373+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3964483.974000037182 60486.055411839 2024-06-25T01:19:47.582876+00:00 19994330.273999989033 29000293.053999960423 27870463.115000009537 3964604.941999971867 60486.055423493 2024-06-25T01:19:48.589755+00:00 19994330.272000011057 29000293.024000048637 27870462.968999978155 3966845.092000008095 60486.055434968 2024-06-25T01:19:49.581258+00:00 19994330.271000031382 29000292.979999959469 27870462.984000090510 3961620.996999979019 60486.055446622 2024-06-25T01:19:50.588137+00:00 19994330.271999958903 29000293.041000008583 27870463.013999938965 3959640.026000022888 60486.055458098 2024-06-25T01:19:51.579641+00:00 19994330.276000019163 29000292.957000020891 27870462.966000080109 3964069.979000031948 60486.055469751 2024-06-25T01:19:52.586520+00:00 19994330.269999980927 29000292.977999988943 27870462.995000001043 3966344.015999972820 60486.055481227 2024-06-25T01:19:53.578023+00:00 19994330.274000048637 29000293.026000019163 27870463.044999960810 3954917.973999977112 60486.055492886 2024-06-25T01:19:54.585398+00:00 19994330.272999938577 29000292.971000019461 27870462.909000039101 3960168.745000004768 60486.055504540 2024-06-25T01:19:55.592277+00:00 19994330.269000049680 29000293.066999968141 27870463.125000000000 3962616.258000016212 60486.055516016 2024-06-25T01:19:56.583780+00:00 19994330.269999980927 29000292.988000039011 27870462.961999889463 3961325.973999977112 60486.055527670 2024-06-25T01:19:57.590660+00:00 19994330.278000000864 29000293.000999931246 27870463.013000011444 3963917.094000041019 60486.055539145 2024-06-25T01:19:58.582163+00:00 19994330.273999989033 29000292.967000011355 27870462.907000061125 3964400.941999971867 60486.055550805 2024-06-25T01:19:59.589538+00:00 19994330.269999980927 29000293.009000059217 27870463.102000001818 3963763.031000018120 60486.055562275 2024-06-25T01:20:00.580545+00:00 19994330.272000070661 29000293.034999970347 27870462.957999940962 3962213.020999968052 60486.055573934 2024-06-25T01:20:01.587921+00:00 19994330.269999980927 29000292.986999988556 27870462.976000070572 3966758.906000018120 60486.055585404 2024-06-25T01:20:02.578928+00:00 19994330.276000019163 29000292.973999980837 27870463.047999981791 3961372.111000000965 60486.055597064 2024-06-25T01:20:03.586304+00:00 19994330.270999908447 29000292.996000051498 27870462.947999998927 3960796.907999991905 60486.055608534 2024-06-25T01:20:04.577310+00:00 19994330.276000019163 29000292.995999928564 27870462.997999999672 3961172.032000004780 60486.055620193 2024-06-25T01:20:05.584685+00:00 19994330.271000031382 29000292.992000099272 27870463.026999998838 3966084.940999985207 60486.055631853 2024-06-25T01:20:06.592060+00:00 19994330.269999980927 29000292.973999980837 27870462.974999990314 3963128.980000019073 60486.055643322 2024-06-25T01:20:07.583068+00:00 19994330.269999980927 29000293.003000020981 27870463.000999990851 3962558.112999976147 60486.055654982 2024-06-25T01:20:08.590442+00:00 19994330.278000000864 29000293.029999971390 27870462.954000029713 3961926.973000050057 60486.055666452 2024-06-25T01:20:09.581450+00:00 19994330.271000031382 29000293.003000020981 27870463.013999998569 3965275.997999966145 60486.055678112 2024-06-25T01:20:10.588825+00:00 19994330.274000048637 29000293.005999919027 27870463.091999981552 3962935.960000038147 60486.055689587 2024-06-25T01:20:11.580329+00:00 19994330.270999908447 29000293.003000020981 27870462.953000009060 3968012.039999961853 60486.055701241 2024-06-25T01:20:12.587208+00:00 19994330.272000070661 29000293.031000021845 27870463.061000019312 3969914.960000038147 60486.055712717 2024-06-25T01:20:13.578711+00:00 19994330.272999998182 29000292.965000029653 27870462.924999948591 3963252.969999969006 60486.055724370 2024-06-25T01:20:14.585590+00:00 19994330.272999998182 29000293.028000000864 27870463.040000021458 3966228.028999983799 60486.055735846 2024-06-25T01:20:15.577093+00:00 19994330.271999958903 29000292.973999999464 27870462.995999988168 3964727.981999992859 60486.055747505 2024-06-25T01:20:16.584468+00:00 19994330.272999998182 29000292.981000009924 27870462.960000038147 3962431.013000010978 60486.055759159 2024-06-25T01:20:17.591348+00:00 19994330.271000031382 29000293.030000001192 27870463.038999971002 3962433.896000028122 60486.055770635 2024-06-25T01:20:18.582850+00:00 19994330.271000031382 29000292.966000009328 27870462.940000001341 3960505.148000001907 60486.055782288 2024-06-25T01:20:19.589730+00:00 19994330.278000000864 29000293.050999999046 27870463.033999979496 3964322.889999986161 60486.055793764 2024-06-25T01:20:20.581233+00:00 19994330.271999958903 29000293.002000000328 27870463.026000019163 3963979.078999996185 60486.055805424 2024-06-25T01:20:21.588608+00:00 19994330.271999958903 29000292.991999980062 27870463.033999979496 3966525.972999989986 60486.055816893 2024-06-25T01:20:22.579616+00:00 19994330.271000031382 29000293.016999989748 27870462.996999979019 3966674.057000041008 60486.055828553 2024-06-25T01:20:23.586991+00:00 19994330.272999998182 29000292.962999999523 27870462.973000049591 3966252.963999987114 60486.055840023 2024-06-25T01:20:24.577998+00:00 19994330.272999998182 29000292.979000028223 27870462.955999970436 3966380.930000007153 60486.055851683 2024-06-25T01:20:25.585373+00:00 19994330.272000070661 29000293.041000008583 27870463.067000031471 3970281.174999951851 60486.055863336 2024-06-25T01:20:26.592252+00:00 19994330.272999998182 29000293.030999958515 27870462.975000020117 3962604.862000048161 60486.055874812 2024-06-25T01:20:27.583756+00:00 19994330.271999999881 29000292.983000040054 27870463.003000020981 3964068.048999965191 60486.055886472 2024-06-25T01:20:28.591130+00:00 19994330.271000001580 29000293.000999990851 27870463.036999940872 3964096.917999982834 60486.055897941 2024-06-25T01:20:29.582138+00:00 19994330.271999999881 29000292.936999980360 27870462.952999949455 3963421.002000033855 60486.055909601 2024-06-25T01:20:30.589513+00:00 19994330.276000011712 29000293.067000031471 27870462.992000099272 3965112.989000021946 60486.055921071 2024-06-25T01:20:31.580521+00:00 19994330.273999989033 29000292.992999970913 27870463.003999948502 3962148.095999956131 60486.055932730 2024-06-25T01:20:32.587896+00:00 19994330.269000008702 29000292.997000038624 27870463.008000019938 3962061.924000024796 60486.055944200 2024-06-25T01:20:33.578903+00:00 19994330.273999989033 29000292.936999920756 27870462.990999940783 3963301.037000000011 60486.055955860 2024-06-25T01:20:34.586278+00:00 19994330.268999990076 29000293.024000048637 27870463.019000049680 3961595.080999969970 60486.055967330 2024-06-25T01:20:35.577285+00:00 19994330.277000010014 29000293.008000019938 27870462.993000030518 3963468.844000041019 60486.055978989 2024-06-25T01:20:36.584660+00:00 19994330.272000011057 29000293.052000049502 27870463.016999959946 3963396.099999963772 60486.055990648 2024-06-25T01:20:37.592036+00:00 19994330.272999998182 29000292.968999978155 27870462.927999969572 3964906.981999992859 60486.056002119 2024-06-25T01:20:38.583043+00:00 19994330.272999998182 29000292.993999961764 27870463.058000091463 3963332.034000039101 60486.056013778 2024-06-25T01:20:39.590418+00:00 19994330.269999980927 29000292.983999971300 27870462.944000009447 3964810.937999964226 60486.056025254 2024-06-25T01:20:40.581921+00:00 19994330.269999980927 29000292.991999980062 27870462.994999889284 3965165.069000006188 60486.056036907 2024-06-25T01:20:41.588800+00:00 19994330.278000000864 29000293.028000000864 27870463.065000060946 3964274.967999995220 60486.056048383 2024-06-25T01:20:42.580304+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3965542.012000023853 60486.056060037 2024-06-25T01:20:43.587183+00:00 19994330.269000049680 29000293.008000019938 27870462.943999998271 3963326.997999966145 60486.056071507 2024-06-25T01:20:44.578189+00:00 19994330.272999938577 29000292.975000020117 27870463.030000001192 3964461.042000054847 60486.056083166 2024-06-25T01:20:45.585568+00:00 19994330.272999998182 29000292.995999928564 27870462.982999999076 3964028.944999992847 60486.056094642 2024-06-25T01:20:46.577068+00:00 19994330.272000011057 29000292.999000068754 27870462.977000009269 3959131.035999954212 60486.056106295 2024-06-25T01:20:47.583947+00:00 19994330.273999989033 29000293.047999981791 27870463.049999978393 3965396.975000023842 60486.056117955 2024-06-25T01:20:48.591323+00:00 19994330.272999998182 29000292.952999949455 27870462.962000008672 3960591.956000030041 60486.056129425 2024-06-25T01:20:49.582330+00:00 19994330.270000040531 29000293.034000039101 27870463.025000009686 3962414.064999998081 60486.056141085 2024-06-25T01:20:50.589705+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3959542.085999966133 60486.056152560 2024-06-25T01:20:51.581210+00:00 19994330.271000031382 29000293.004000071436 27870462.995000001043 3961844.874000012875 60486.056164214 2024-06-25T01:20:52.588087+00:00 19994330.271000031382 29000292.982000000775 27870463.028000000864 3961118.008000016212 60486.056175690 2024-06-25T01:20:53.579590+00:00 19994330.275999899954 29000293.039999999106 27870462.996999979019 3961538.046999990940 60486.056187343 2024-06-25T01:20:54.586470+00:00 19994330.271000031382 29000293.000999998301 27870463.016000028700 3958896.942999958992 60486.056198819 2024-06-25T01:20:55.577973+00:00 19994330.272999998182 29000292.997000008821 27870463.000999990851 3960404.032000064850 60486.056210479 2024-06-25T01:20:56.585348+00:00 19994330.269000049680 29000292.977999988943 27870462.951000031084 3960952.935999989975 60486.056221948 2024-06-25T01:20:57.576355+00:00 19994330.273999929428 29000293.000000000000 27870463.061999980360 3958811.185999989975 60486.056233608 2024-06-25T01:20:58.583731+00:00 19994330.272999998182 29000292.967000011355 27870462.954999979585 3957785.819999932777 60486.056245262 2024-06-25T01:20:59.590610+00:00 19994330.272000070661 29000293.067999988794 27870463.066000040621 3957955.004000068177 60486.056256738 2024-06-25T01:21:00.582113+00:00 19994330.272999998182 29000292.974999990314 27870462.958999991417 3958308.011999965180 60486.056268391 2024-06-25T01:21:01.588992+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3958295.011999965180 60486.056279867 2024-06-25T01:21:02.580495+00:00 19994330.271999958903 29000293.014999989420 27870463.041000008583 3954821.967000008095 60486.056291521 2024-06-25T01:21:03.587375+00:00 19994330.274000048637 29000292.987999979407 27870462.990999940783 3962737.129999995232 60486.056302996 2024-06-25T01:21:04.578878+00:00 19994330.273999929428 29000292.942000031471 27870462.937000039965 3959683.909000039101 60486.056314656 2024-06-25T01:21:05.586253+00:00 19994330.269999980927 29000293.043999969959 27870463.006999969482 3955540.945000051986 60486.056326126 2024-06-25T01:21:06.577260+00:00 19994330.272999998182 29000292.997000038624 27870463.052000049502 3959971.004999995232 60486.056337785 2024-06-25T01:21:07.584635+00:00 19994330.269000049680 29000293.046000000089 27870462.977999929339 3955352.095999956131 60486.056349439 2024-06-25T01:21:08.591514+00:00 19994330.274999979883 29000292.949999991804 27870463.009000059217 3958010.085000038147 60486.056360914 2024-06-25T01:21:09.583018+00:00 19994330.274000048637 29000292.997000038624 27870463.019999980927 3953701.839999914169 60486.056372574 2024-06-25T01:21:10.590393+00:00 19994330.270999908447 29000292.993999961764 27870462.973000049591 3959090.979000092018 60486.056384044 2024-06-25T01:21:11.581400+00:00 19994330.274000048637 29000293.044000029564 27870463.034999970347 3956898.052999972831 60486.056395697 2024-06-25T01:21:12.588279+00:00 19994330.271999958903 29000292.978999968618 27870462.927000049502 3957839.164000033867 60486.056407173 2024-06-25T01:21:13.579783+00:00 19994330.271000031382 29000292.960000038147 27870462.978999968618 3953427.799999951851 60486.056418833 2024-06-25T01:21:14.587158+00:00 19994330.274999979883 29000293.031999949366 27870463.083999991417 3955099.088999987114 60486.056430303 2024-06-25T01:21:15.578165+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3958851.917999982834 60486.056441962 2024-06-25T01:21:16.585539+00:00 19994330.271000031382 29000292.988999959081 27870462.942000031471 3952867.039000033867 60486.056453432 2024-06-25T01:21:17.576548+00:00 19994330.274000048637 29000293.042000059038 27870463.029999971390 3953103.090999960899 60486.056465092 2024-06-25T01:21:18.583923+00:00 19994330.269999980927 29000292.975999951363 27870463.034000039101 3956977.951000093948 60486.056476751 2024-06-25T01:21:19.591297+00:00 19994330.273999929428 29000293.047999981791 27870462.993999961764 3960553.970999956131 60486.056488221 2024-06-25T01:21:20.582305+00:00 19994330.271000001580 29000292.990000009537 27870462.973000001162 3960158.955000042915 60486.056499881 2024-06-25T01:21:21.589680+00:00 19994330.276999998838 29000293.007000088692 27870463.092999991030 3960368.069999932777 60486.056511350 2024-06-25T01:21:22.580687+00:00 19994330.268000010401 29000292.977999929339 27870462.971000000834 3956002.955999969970 60486.056523010 2024-06-25T01:21:23.588062+00:00 19994330.273999989033 29000293.001000050455 27870463.050999999046 3956398.053000092972 60486.056534486 2024-06-25T01:21:24.579566+00:00 19994330.270000010729 29000292.975999951363 27870462.901000011712 3960038.978999971878 60486.056546140 2024-06-25T01:21:25.586444+00:00 19994330.278999999166 29000292.996999979019 27870463.015999998897 3956657.960000038147 60486.056557615 2024-06-25T01:21:26.577948+00:00 19994330.271000001580 29000293.037999991328 27870463.003999978304 3956747.098999977112 60486.056569275 2024-06-25T01:21:27.585323+00:00 19994330.270000010729 29000293.022999998182 27870463.028000030667 3959076.941999911796 60486.056580745 2024-06-25T01:21:28.576331+00:00 19994330.271000001580 29000292.959000110626 27870462.952999979258 3956672.998000026215 60486.056592404 2024-06-25T01:21:29.583706+00:00 19994330.271999981254 29000293.000999998301 27870463.025000039488 3954797.939000010025 60486.056604058 2024-06-25T01:21:30.590585+00:00 19994330.273999989033 29000292.995999988168 27870463.015999969095 3960158.052000045776 60486.056615533 2024-06-25T01:21:31.582088+00:00 19994330.276000019163 29000293.015999998897 27870463.032000008970 3956602.029999970924 60486.056627187 2024-06-25T01:21:32.588967+00:00 19994330.270999971777 29000292.959000010043 27870462.931999981403 3955659.889000058174 60486.056638663 2024-06-25T01:21:33.580470+00:00 19994330.270000040531 29000293.030000001192 27870463.057000041008 3956910.050999999046 60486.056650316 2024-06-25T01:21:34.587350+00:00 19994330.271999958903 29000293.007999990135 27870462.949000000954 3954780.035999894142 60486.056661792 2024-06-25T01:21:35.578853+00:00 19994330.274000048637 29000293.000000000000 27870463.005999978632 3962824.975000023842 60486.056673452 2024-06-25T01:21:36.586228+00:00 19994330.272999998182 29000292.976000010967 27870462.983999971300 3959802.955000042915 60486.056684921 2024-06-25T01:21:37.577235+00:00 19994330.272999998182 29000293.046000000089 27870463.058000031859 3954759.963999987114 60486.056696581 2024-06-25T01:21:38.584611+00:00 19994330.272999998182 29000292.966000020504 27870462.944999989122 3962716.146000028122 60486.056708057 2024-06-25T01:21:39.576114+00:00 19994330.268999990076 29000292.992999970913 27870463.041999999434 3961256.934000014793 60486.056719711 2024-06-25T01:21:40.582993+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3961778.023000001907 60486.056731370 2024-06-25T01:21:41.590369+00:00 19994330.272999998182 29000293.021000031382 27870462.969000101089 3955675.923999906052 60486.056742840 2024-06-25T01:21:42.581375+00:00 19994330.272000011057 29000293.018999990076 27870463.029999971390 3962476.116000055801 60486.056754500 2024-06-25T01:21:43.588750+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3960216.873999952804 60486.056765969 2024-06-25T01:21:44.579758+00:00 19994330.272000011057 29000292.998999949545 27870463.049999948591 3961368.065999985207 60486.056777629 2024-06-25T01:21:45.587133+00:00 19994330.269999980927 29000292.995000001043 27870462.909999970347 3959927.979000092018 60486.056789105 2024-06-25T01:21:46.578636+00:00 19994330.274999979883 29000292.991999980062 27870463.035000089556 3962622.002999901772 60486.056800758 2024-06-25T01:21:47.585515+00:00 19994330.272999998182 29000292.996999979019 27870462.980999950320 3957362.003000020981 60486.056812234 2024-06-25T01:21:48.577019+00:00 19994330.271999958903 29000293.025000099093 27870463.021999958903 3965085.053000092972 60486.056823893 2024-06-25T01:21:49.584394+00:00 19994330.272000070661 29000293.015999909490 27870463.022000070661 3961264.021999955177 60486.056835547 2024-06-25T01:21:50.591273+00:00 19994330.271999958903 29000292.940999981016 27870462.940999981016 3956922.921999930870 60486.056847023 2024-06-25T01:21:51.582776+00:00 19994330.272000070661 29000293.060000058264 27870463.044000029564 3960968.980000019073 60486.056858676 2024-06-25T01:21:52.589655+00:00 19994330.276999950409 29000292.995000001043 27870463.001999970526 3955826.986000061035 60486.056870152 2024-06-25T01:21:53.581159+00:00 19994330.271000031382 29000292.996999979019 27870463.021000031382 3960161.039999961853 60486.056881806 2024-06-25T01:21:54.588038+00:00 19994330.271999958903 29000292.965999960899 27870462.969999909401 3960126.088000059128 60486.056893282 2024-06-25T01:21:55.579541+00:00 19994330.272000070661 29000293.026000019163 27870463.028000120074 3961996.944999932777 60486.056904941 2024-06-25T01:21:56.586916+00:00 19994330.271999958903 29000292.981999989599 27870462.990999940783 3958867.029000043869 60486.056916411 2024-06-25T01:21:57.577923+00:00 19994330.271999958903 29000292.993000030518 27870462.978000041097 3963042.878000020981 60486.056928071 2024-06-25T01:21:58.585298+00:00 19994330.274000048637 29000292.996000051498 27870462.967999938875 3960806.011999965180 60486.056939540 2024-06-25T01:21:59.576306+00:00 19994330.273999929428 29000292.974999900907 27870463.011999998242 3962480.955999969970 60486.056951200 2024-06-25T01:22:00.583680+00:00 19994330.272000070661 29000293.022999998182 27870463.041999999434 3957375.129000068177 60486.056962854 2024-06-25T01:22:01.590560+00:00 19994330.268999930471 29000293.030000090599 27870462.986000001431 3960478.950999975204 60486.056974330 2024-06-25T01:22:02.582063+00:00 19994330.275000099093 29000292.987999919802 27870463.030999999493 3960158.041000009049 60486.056985989 2024-06-25T01:22:03.589438+00:00 19994330.271999958903 29000293.009999990463 27870462.963000010699 3957559.967999935150 60486.056997459 2024-06-25T01:22:04.580445+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3963501.011000037193 60486.057009118 2024-06-25T01:22:05.587821+00:00 19994330.274999979883 29000293.003999948502 27870462.991999980062 3964389.949000000954 60486.057020588 2024-06-25T01:22:06.578828+00:00 19994330.269999980927 29000292.988000001758 27870463.039999991655 3958698.016999959946 60486.057032248 2024-06-25T01:22:07.586203+00:00 19994330.271000031382 29000292.997000001371 27870462.979999989271 3960707.031000018120 60486.057043723 2024-06-25T01:22:08.577706+00:00 19994330.272999998182 29000292.988999988884 27870462.961000028998 3963468.065000057220 60486.057055377 2024-06-25T01:22:09.584586+00:00 19994330.274000048637 29000293.040999989957 27870463.028000000864 3961280.013999938965 60486.057066853 2024-06-25T01:22:10.576089+00:00 19994330.272999998182 29000292.988000009209 27870463.027000010014 3958928.909000039101 60486.057078512 2024-06-25T01:22:11.583464+00:00 19994330.269999980927 29000293.021000001580 27870462.985000010580 3959059.947999954224 60486.057090166 2024-06-25T01:22:12.590343+00:00 19994330.273999929428 29000293.030000001192 27870463.037999991328 3957784.047999978065 60486.057101642 2024-06-25T01:22:13.581846+00:00 19994330.271999999881 29000292.939000010490 27870462.931999981403 3957080.067000031006 60486.057113295 2024-06-25T01:22:14.588725+00:00 19994330.276000000536 29000293.013999968767 27870463.118000030518 3963100.976999998093 60486.057124771 2024-06-25T01:22:15.580229+00:00 19994330.271000009030 29000292.992000039667 27870462.906999949366 3958638.898000001907 60486.057136425 2024-06-25T01:22:16.587108+00:00 19994330.268999990076 29000293.004999998957 27870462.957000020891 3958375.024999976158 60486.057147901 2024-06-25T01:22:17.578611+00:00 19994330.274000000209 29000293.020999971777 27870463.056999981403 3959075.073000072967 60486.057159560 2024-06-25T01:22:18.585986+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3958257.988999962807 60486.057171030 2024-06-25T01:22:19.576994+00:00 19994330.270000010729 29000293.025000039488 27870462.998000029474 3965754.998999952804 60486.057182689 2024-06-25T01:22:20.584369+00:00 19994330.275999989361 29000293.013999998569 27870462.991999980062 3962689.997000098228 60486.057194165 2024-06-25T01:22:21.575872+00:00 19994330.273999989033 29000292.960999969393 27870462.998000029474 3960737.031999946106 60486.057205819 2024-06-25T01:22:22.582751+00:00 19994330.271000001580 29000293.011000040919 27870462.967999938875 3958512.940999985207 60486.057217478 2024-06-25T01:22:23.590126+00:00 19994330.270000010729 29000293.035000029951 27870463.070000048727 3963096.021000028122 60486.057228948 2024-06-25T01:22:24.581133+00:00 19994330.277000010014 29000292.979999899864 27870462.958999991417 3962233.975000023842 60486.057240608 2024-06-25T01:22:25.588509+00:00 19994330.268999990076 29000292.956000089645 27870462.957000020891 3962678.921999930870 60486.057252078 2024-06-25T01:22:26.579516+00:00 19994330.273999989033 29000293.031000021845 27870463.095000028610 3962775.101000071038 60486.057263737 2024-06-25T01:22:27.586891+00:00 19994330.272999998182 29000293.006999969482 27870462.924999948591 3959682.037999988068 60486.057275213 2024-06-25T01:22:28.578394+00:00 19994330.269999980927 29000292.944999929518 27870462.996999979019 3958346.901000022888 60486.057286866 2024-06-25T01:22:29.585273+00:00 19994330.271000031382 29000293.082000020891 27870463.045000080019 3960645.056999921799 60486.057298342 2024-06-25T01:22:30.576777+00:00 19994330.274999979883 29000292.952000018209 27870462.979999899864 3959312.078000069130 60486.057310002 2024-06-25T01:22:31.584152+00:00 19994330.275000039488 29000292.983999971300 27870462.974000100046 3962408.941999911796 60486.057321472 2024-06-25T01:22:32.575159+00:00 19994330.270999971777 29000293.009999990463 27870463.006999969482 3957816.069000006188 60486.057333131 2024-06-25T01:22:33.582534+00:00 19994330.271000031382 29000292.991000059992 27870462.939999941736 3961981.925000071991 60486.057344785 2024-06-25T01:22:34.589413+00:00 19994330.273999989033 29000293.041000008583 27870463.099000100046 3954539.973999977112 60486.057356261 2024-06-25T01:22:35.580917+00:00 19994330.273999989033 29000292.991999980062 27870462.957999940962 3960224.990000010002 60486.057367914 2024-06-25T01:22:36.587795+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3959316.059000014793 60486.057379390 2024-06-25T01:22:37.579299+00:00 19994330.270000040531 29000292.977999929339 27870463.024999998510 3959098.912999988068 60486.057391049 2024-06-25T01:22:38.586674+00:00 19994330.271999958903 29000293.009000059217 27870462.989999998361 3959061.060999989975 60486.057402520 2024-06-25T01:22:39.577681+00:00 19994330.270000040531 29000292.996999979019 27870463.002000000328 3957863.978000044823 60486.057414179 2024-06-25T01:22:40.585056+00:00 19994330.273999929428 29000293.014999989420 27870463.052999988198 3962347.000000000000 60486.057425649 2024-06-25T01:22:41.576064+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3957480.075999975204 60486.057437308 2024-06-25T01:22:42.583439+00:00 19994330.275000099093 29000292.929999951273 27870462.944000009447 3962658.929999948014 60486.057448778 2024-06-25T01:22:43.574446+00:00 19994330.272999998182 29000293.068999998271 27870463.081000000238 3960911.981000065804 60486.057460438 2024-06-25T01:22:44.581821+00:00 19994330.268999930471 29000292.997000008821 27870462.921999990940 3960707.014999986161 60486.057472097 2024-06-25T01:22:45.589197+00:00 19994330.272000070661 29000292.978000000119 27870463.045000020415 3956320.998000026215 60486.057483567 2024-06-25T01:22:46.580204+00:00 19994330.273999929428 29000292.993000000715 27870462.969000011683 3956255.024999976158 60486.057495227 2024-06-25T01:22:47.587579+00:00 19994330.274000048637 29000293.023999989033 27870463.052999969572 3954859.958999990951 60486.057506702 2024-06-25T01:22:48.579082+00:00 19994330.273999929428 29000293.011999990791 27870462.995999988168 3962389.016000031959 60486.057518356 2024-06-25T01:22:49.585964+00:00 19994330.269000049680 29000292.993000000715 27870462.947000030428 3964256.082999945153 60486.057529832 2024-06-25T01:22:50.577464+00:00 19994330.271999958903 29000292.984000001103 27870462.982999980450 3957050.876999973785 60486.057541485 2024-06-25T01:22:51.584344+00:00 19994330.274999979883 29000292.974999990314 27870462.985000010580 3962387.076000093948 60486.057552961 2024-06-25T01:22:52.575847+00:00 19994330.271000031382 29000293.031000021845 27870463.004999998957 3958729.966999887954 60486.057564621 2024-06-25T01:22:53.583222+00:00 19994330.277000069618 29000293.024999979883 27870463.054000020027 3958589.947000027169 60486.057576274 2024-06-25T01:22:54.590101+00:00 19994330.269999980927 29000292.969000041485 27870462.966999951750 3961984.070000051986 60486.057587744 2024-06-25T01:22:55.581108+00:00 19994330.274999979883 29000293.042999979109 27870463.039000030607 3959129.027999997139 60486.057599404 2024-06-25T01:22:56.588484+00:00 19994330.266999959946 29000292.957000020891 27870462.966999951750 3961760.955999969970 60486.057610874 2024-06-25T01:22:57.579491+00:00 19994330.276000019163 29000293.033999979496 27870462.993000030518 3963361.052000045776 60486.057622533 2024-06-25T01:22:58.586866+00:00 19994330.272999998182 29000292.971999999136 27870462.988000039011 3957180.930999993812 60486.057634009 2024-06-25T01:22:59.578369+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3966500.008000016212 60486.057645663 2024-06-25T01:23:00.585249+00:00 19994330.271000031382 29000292.999000009149 27870463.023999929428 3962628.048999906052 60486.057657138 2024-06-25T01:23:01.576752+00:00 19994330.272999998182 29000292.970999959856 27870462.951000090688 3961132.077000021935 60486.057668798 2024-06-25T01:23:02.584127+00:00 19994330.269999980927 29000293.059000018984 27870463.029999971390 3959088.919000030030 60486.057680268 2024-06-25T01:23:03.575134+00:00 19994330.272999998182 29000292.997000098228 27870463.054999951273 3957656.978000044823 60486.057691927 2024-06-25T01:23:04.582510+00:00 19994330.275000099093 29000293.024999979883 27870463.019000049680 3961693.027999997139 60486.057703581 2024-06-25T01:23:05.589388+00:00 19994330.271999958903 29000292.978999968618 27870462.958999991417 3957703.851999998093 60486.057715056 2024-06-25T01:23:06.580892+00:00 19994330.271000031382 29000293.014999989420 27870463.052999969572 3961006.094999908935 60486.057726710 2024-06-25T01:23:07.587771+00:00 19994330.271999999881 29000292.975999951363 27870462.922000050545 3962630.002000092994 60486.057738186 2024-06-25T01:23:08.579274+00:00 19994330.272999998182 29000292.991000059992 27870463.034999970347 3961103.988999962807 60486.057749839 2024-06-25T01:23:09.586153+00:00 19994330.274999998510 29000293.022999998182 27870462.970999959856 3963409.097000000067 60486.057761315 2024-06-25T01:23:10.577657+00:00 19994330.272999998182 29000292.968999978155 27870463.041000008583 3963411.904000000097 60486.057772975 2024-06-25T01:23:11.585032+00:00 19994330.271999999881 29000293.044000029564 27870462.966000080109 3965699.084999999031 60486.057784445 2024-06-25T01:23:12.576039+00:00 19994330.271000001580 29000293.019999980927 27870463.081999901682 3966141.964000000153 60486.057796104 2024-06-25T01:23:13.583414+00:00 19994330.271999999881 29000292.963999990374 27870462.910000089556 3966818.024000000209 60486.057807580 2024-06-25T01:23:14.574918+00:00 19994330.272000011057 29000292.986000061035 27870463.015999909490 3960624.922999999952 60486.057819234 2024-06-25T01:23:15.581797+00:00 19994330.276999980211 29000292.975999951363 27870462.996000051498 3963431.074000000954 60486.057830893 2024-06-25T01:23:16.589171+00:00 19994330.270000010729 29000293.031000021845 27870463.022999998182 3963655.875999997836 60486.057842363 2024-06-25T01:23:17.580179+00:00 19994330.271999981254 29000293.008999940008 27870463.024000000209 3962870.111000000965 60486.057854023 2024-06-25T01:23:18.587554+00:00 19994330.272000011057 29000292.971999999136 27870462.969000011683 3964905.969999998808 60486.057865493 2024-06-25T01:23:19.578560+00:00 19994330.271000031382 29000292.995000001043 27870462.997999999672 3966623.053000003099 60486.057877152 2024-06-25T01:23:20.585936+00:00 19994330.272999938577 29000293.019000001252 27870462.969000011683 3968086.028999999166 60486.057888622 2024-06-25T01:23:21.576944+00:00 19994330.274000048637 29000293.003000009805 27870463.015999969095 3962419.997000000905 60486.057900282 2024-06-25T01:23:22.584319+00:00 19994330.272999998182 29000292.947000000626 27870462.980000019073 3965851.916999996174 60486.057911757 2024-06-25T01:23:23.575822+00:00 19994330.270999971777 29000293.078000009060 27870463.035000000149 3968218.962000004947 60486.057923417 2024-06-25T01:23:24.583197+00:00 19994330.272000011057 29000292.982999980450 27870463.021000001580 3965705.042999998201 60486.057934887 2024-06-25T01:23:25.574205+00:00 19994330.272999998182 29000293.015000019222 27870462.941000010818 3965104.985999993980 60486.057946546 2024-06-25T01:23:26.581579+00:00 19994330.276000019163 29000292.964999999851 27870463.052999969572 3967944.055000007153 60486.057958200 2024-06-25T01:23:27.588459+00:00 19994330.272999938577 29000293.021999981254 27870462.990000009537 3964734.939999998081 60486.057969675 2024-06-25T01:23:28.579962+00:00 19994330.271000031382 29000292.973000019789 27870462.971999999136 3965145.997999995947 60486.057981329 2024-06-25T01:23:29.586841+00:00 19994330.268999990076 29000293.004999998957 27870463.023999989033 3964107.098000004888 60486.057992805 2024-06-25T01:23:30.578345+00:00 19994330.272000011057 29000292.991000000387 27870462.979000028223 3961304.832000001799 60486.058004458 2024-06-25T01:23:31.585224+00:00 19994330.275999959558 29000293.011999960989 27870462.949000000954 3964157.155000001192 60486.058015934 2024-06-25T01:23:32.576727+00:00 19994330.274000048637 29000293.035000029951 27870463.113999959081 3966195.001999989152 60486.058027594 2024-06-25T01:23:33.584102+00:00 19994330.271000031382 29000292.981000009924 27870462.933000031859 3964604.922000005841 60486.058039064 2024-06-25T01:23:34.575109+00:00 19994330.270999908447 29000293.004999998957 27870463.064999941736 3965890.030000001192 60486.058050723 2024-06-25T01:23:35.582484+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3967911.067000002135 60486.058062199 2024-06-25T01:23:36.573988+00:00 19994330.272000070661 29000292.955999970436 27870462.958000060171 3966463.916999996174 60486.058073853 2024-06-25T01:23:37.580867+00:00 19994330.276000019163 29000293.065000060946 27870463.001999970526 3963833.056999995839 60486.058085512 2024-06-25T01:23:38.588242+00:00 19994330.273999929428 29000292.982999920845 27870463.054000020027 3962373.872000008821 60486.058096982 2024-06-25T01:23:39.579249+00:00 19994330.269000049680 29000292.986000061035 27870462.963999990374 3965781.054999991786 60486.058108642 2024-06-25T01:23:40.586624+00:00 19994330.273999929428 29000292.980999950320 27870463.009999990463 3959629.969000012148 60486.058120117 2024-06-25T01:23:41.578127+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3961637.100999996066 60486.058131771 2024-06-25T01:23:42.585007+00:00 19994330.274999979883 29000293.032000061125 27870463.022000070661 3965616.943000004161 60486.058143247 2024-06-25T01:23:43.576510+00:00 19994330.271000031382 29000293.005999919027 27870463.018999930471 3964548.081999986898 60486.058154901 2024-06-25T01:23:44.583389+00:00 19994330.274000048637 29000292.982000108808 27870462.922999981791 3960049.934000014793 60486.058166376 2024-06-25T01:23:45.574892+00:00 19994330.268999930471 29000293.006999969482 27870463.076000090688 3957653.003999977838 60486.058178030 2024-06-25T01:23:46.581771+00:00 19994330.274999979883 29000292.950999978930 27870462.897999998182 3958119.008000016212 60486.058189689 2024-06-25T01:23:47.589147+00:00 19994330.269000049680 29000293.080000039190 27870463.082000020891 3955213.028999983799 60486.058201159 2024-06-25T01:23:48.580154+00:00 19994330.274999979883 29000292.949000000954 27870462.953999999911 3960703.965000004042 60486.058212819 2024-06-25T01:23:49.587529+00:00 19994330.272999998182 29000293.001999970526 27870463.049999948591 3959052.064000010025 60486.058224289 2024-06-25T01:23:50.578536+00:00 19994330.271999958903 29000292.980999950320 27870462.975999951363 3958391.858000009786 60486.058235948 2024-06-25T01:23:51.585912+00:00 19994330.270000100136 29000293.029000040144 27870462.979000091553 3956980.052999972831 60486.058247418 2024-06-25T01:23:52.576919+00:00 19994330.275999899954 29000292.968999978155 27870462.944000009447 3956127.999000012875 60486.058259077 2024-06-25T01:23:53.584294+00:00 19994330.272999998182 29000293.009999990463 27870463.125000000000 3957244.999000012875 60486.058270548 2024-06-25T01:23:54.575301+00:00 19994330.272000070661 29000293.028000000864 27870462.973000001162 3962427.943999975920 60486.058282207 2024-06-25T01:23:55.582676+00:00 19994330.272999998182 29000293.009999990463 27870463.002999998629 3961908.972000002861 60486.058293683 2024-06-25T01:23:56.574180+00:00 19994330.268000010401 29000292.985000010580 27870462.973999999464 3963070.070000023115 60486.058305336 2024-06-25T01:23:57.581058+00:00 19994330.273999929428 29000293.024999998510 27870463.010000009090 3955908.986000000965 60486.058316996 2024-06-25T01:23:58.588434+00:00 19994330.272999998182 29000292.984000001103 27870462.977999988943 3961750.086999983061 60486.058328472 2024-06-25T01:23:59.579937+00:00 19994330.276000019163 29000292.973000001162 27870462.980000019073 3961042.006000012159 60486.058340125 2024-06-25T01:24:00.586816+00:00 19994330.271000031382 29000293.000999990851 27870463.019999980927 3963147.984999984968 60486.058351601 2024-06-25T01:24:01.578319+00:00 19994330.272999998182 29000293.015000019222 27870463.022000011057 3958348.978000015020 60486.058363255 2024-06-25T01:24:02.585199+00:00 19994330.269999999553 29000293.003999978304 27870462.997000008821 3959703.951000005007 60486.058374730 2024-06-25T01:24:03.576702+00:00 19994330.272999998182 29000292.978000018746 27870462.907000008970 3961967.063999981154 60486.058386384 2024-06-25T01:24:04.583581+00:00 19994330.275000009686 29000293.014999989420 27870463.052999969572 3959590.951999992132 60486.058397860 2024-06-25T01:24:05.575084+00:00 19994330.271999999881 29000293.014999989420 27870463.079999979585 3957019.078000009060 60486.058409513 2024-06-25T01:24:06.581963+00:00 19994330.271999999881 29000292.977000001818 27870462.924000021070 3959466.902999997139 60486.058420989 2024-06-25T01:24:07.573466+00:00 19994330.271000001580 29000293.018000010401 27870463.037000000477 3959820.091000020970 60486.058432649 2024-06-25T01:24:08.580842+00:00 19994330.273999989033 29000292.980000019073 27870462.950999978930 3961749.894999980927 60486.058444303 2024-06-25T01:24:09.587721+00:00 19994330.272000011057 29000293.038999971002 27870463.101000010967 3960806.029000014067 60486.058455772 2024-06-25T01:24:10.578728+00:00 19994330.273999989033 29000292.977000061423 27870462.911000009626 3962125.070999979973 60486.058467432 2024-06-25T01:24:11.586103+00:00 19994330.272000011057 29000292.991000000387 27870463.018999990076 3957102.885000019800 60486.058478908 2024-06-25T01:24:12.577607+00:00 19994330.269999980927 29000293.005999978632 27870462.991999980062 3959943.002000004053 60486.058490561 2024-06-25T01:24:13.584486+00:00 19994330.273000031710 29000292.964999970049 27870462.955999970436 3961647.115999997128 60486.058502037 2024-06-25T01:24:14.575989+00:00 19994330.275999959558 29000293.030000030994 27870463.009000059217 3956547.949999988079 60486.058513691 2024-06-25T01:24:15.582868+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3959234.997999995947 60486.058525166 2024-06-25T01:24:16.574371+00:00 19994330.273999989033 29000292.947000030428 27870462.968999978155 3956031.005000025034 60486.058536820 2024-06-25T01:24:17.581251+00:00 19994330.272999998182 29000293.013000011444 27870462.991000059992 3960467.014999986161 60486.058548479 2024-06-25T01:24:18.588626+00:00 19994330.268999990076 29000292.977999929339 27870462.952999949455 3957183.005999981891 60486.058559955 2024-06-25T01:24:19.580129+00:00 19994330.273999989033 29000293.057000041008 27870463.090999960899 3959826.976000010967 60486.058571609 2024-06-25T01:24:20.587009+00:00 19994330.271000031382 29000292.981999989599 27870463.001999970526 3959453.042999982834 60486.058583079 2024-06-25T01:24:21.578016+00:00 19994330.277000010014 29000292.978999968618 27870462.988000039011 3957625.949000000954 60486.058594738 2024-06-25T01:24:22.585390+00:00 19994330.268999990076 29000292.994000080973 27870462.978000041097 3962587.094000041019 60486.058606214 2024-06-25T01:24:23.576894+00:00 19994330.272999998182 29000293.016999959946 27870462.985000010580 3959653.893999993801 60486.058617868 2024-06-25T01:24:24.583773+00:00 19994330.273999989033 29000293.051999930292 27870463.028999920934 3962891.058999956120 60486.058629343 2024-06-25T01:24:25.575276+00:00 19994330.270999971777 29000292.966000080109 27870462.983000040054 3964828.948000013828 60486.058641003 2024-06-25T01:24:26.582651+00:00 19994330.274000048637 29000292.993000030518 27870463.064000010490 3961365.041999996174 60486.058652473 2024-06-25T01:24:27.573659+00:00 19994330.269999980927 29000292.992999911308 27870462.940999981016 3960186.018999993801 60486.058664132 2024-06-25T01:24:28.581034+00:00 19994330.272999998182 29000292.953000068665 27870462.980999950320 3956705.927000045776 60486.058675792 2024-06-25T01:24:29.588409+00:00 19994330.274000048637 29000293.041999939829 27870463.057000041008 3961966.987999976147 60486.058687267 2024-06-25T01:24:30.579912+00:00 19994330.272999878973 29000293.019999980927 27870462.986000061035 3958338.069999992847 60486.058698921 2024-06-25T01:24:31.586791+00:00 19994330.272000070661 29000292.962000008672 27870462.965999960899 3960220.016000031959 60486.058710397 2024-06-25T01:24:32.578294+00:00 19994330.272999998182 29000292.996999979019 27870462.929000020027 3957009.962999999989 60486.058722051 2024-06-25T01:24:33.585174+00:00 19994330.273999929428 29000293.039000030607 27870463.091000009328 3960409.915999948978 60486.058733527 2024-06-25T01:24:34.576677+00:00 19994330.272000070661 29000292.997000001371 27870463.015999998897 3960171.126000047196 60486.058745186 2024-06-25T01:24:35.584052+00:00 19994330.271000031382 29000292.988999988884 27870462.971999991685 3959990.988999962807 60486.058756656 2024-06-25T01:24:36.575059+00:00 19994330.270999908447 29000293.028999999166 27870462.986000001431 3960038.948000013828 60486.058768315 2024-06-25T01:24:37.582435+00:00 19994330.274000048637 29000292.991000011563 27870463.029000010341 3955151.041000009049 60486.058779785 2024-06-25T01:24:38.573442+00:00 19994330.271999958903 29000293.006999980658 27870463.047999981791 3959632.973999977112 60486.058791445 2024-06-25T01:24:39.580817+00:00 19994330.274000048637 29000292.997000008821 27870462.980000019073 3963304.998000026215 60486.058803098 2024-06-25T01:24:40.587695+00:00 19994330.271000031382 29000293.000000000000 27870462.989999979734 3958499.990000010002 60486.058814574 2024-06-25T01:24:41.579199+00:00 19994330.272999998182 29000293.008000019938 27870463.025000009686 3959643.974999963772 60486.058826233 2024-06-25T01:24:42.586574+00:00 19994330.273999929428 29000292.964999999851 27870462.976000010967 3963056.974000037182 60486.058837709 2024-06-25T01:24:43.578078+00:00 19994330.272999998182 29000293.020999971777 27870462.967999991030 3960483.964999973774 60486.058849363 2024-06-25T01:24:44.584957+00:00 19994330.271000031382 29000292.980000019073 27870462.930999990553 3963415.082000017166 60486.058860838 2024-06-25T01:24:45.576460+00:00 19994330.269999980927 29000293.023999989033 27870463.073000010103 3961601.971000016201 60486.058872493 2024-06-25T01:24:46.583339+00:00 19994330.274000048637 29000292.968999978155 27870462.981000009924 3962124.998999952804 60486.058883968 2024-06-25T01:24:47.574843+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3960691.036000012886 60486.058895622 2024-06-25T01:24:48.581722+00:00 19994330.271999958903 29000293.008000019938 27870462.958999991417 3960773.967999995220 60486.058907098 2024-06-25T01:24:49.573225+00:00 19994330.274999979883 29000293.006999969482 27870463.021000031382 3959701.999000012875 60486.058918757 2024-06-25T01:24:50.580600+00:00 19994330.271000031382 29000293.008000019938 27870463.043999969959 3964992.982999979984 60486.058930411 2024-06-25T01:24:51.587479+00:00 19994330.271000031382 29000292.971999999136 27870462.962000008672 3956644.057000041008 60486.058941886 2024-06-25T01:24:52.578982+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3955961.064999998081 60486.058953540 2024-06-25T01:24:53.585862+00:00 19994330.271999958903 29000293.001999970526 27870462.986999988556 3960984.888000010978 60486.058965010 2024-06-25T01:24:54.576869+00:00 19994330.276000000536 29000293.052999969572 27870463.058999899775 3961596.151999949943 60486.058976669 2024-06-25T01:24:55.584244+00:00 19994330.269999999553 29000292.937000039965 27870462.983000040054 3957600.925999999046 60486.058988139 2024-06-25T01:24:56.575251+00:00 19994330.271999999881 29000293.041999939829 27870463.029999971390 3963295.004999995232 60486.058999799 2024-06-25T01:24:57.582626+00:00 19994330.272000011057 29000292.990000009537 27870462.975000020117 3958743.909000039101 60486.059011274 2024-06-25T01:24:58.574130+00:00 19994330.272999990731 29000292.989000078291 27870463.001999970526 3959755.125999987125 60486.059022929 2024-06-25T01:24:59.581009+00:00 19994330.276000011712 29000292.987999919802 27870462.957000020891 3960213.915000020992 60486.059034588 2024-06-25T01:25:00.588384+00:00 19994330.271000001580 29000293.028000000864 27870463.050000071526 3957191.998999952804 60486.059046058 2024-06-25T01:25:01.579391+00:00 19994330.272000011057 29000292.975000020117 27870462.957000020891 3959127.011000037193 60486.059057717 2024-06-25T01:25:02.586767+00:00 19994330.271999981254 29000293.014999989420 27870463.032999988645 3956684.001999973785 60486.059069193 2024-06-25T01:25:03.578270+00:00 19994330.273999989033 29000292.985000010580 27870463.025999899954 3961231.008000016212 60486.059080847 2024-06-25T01:25:04.585149+00:00 19994330.270000010729 29000293.001000050455 27870462.941000100225 3956167.013000010978 60486.059092322 2024-06-25T01:25:05.576652+00:00 19994330.275000009686 29000293.022999998182 27870463.037999991328 3959373.934000014793 60486.059103976 2024-06-25T01:25:06.583531+00:00 19994330.271000001580 29000292.963999990374 27870462.972999930382 3962872.086999952793 60486.059115452 2024-06-25T01:25:07.575035+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3960667.025000036228 60486.059127111 2024-06-25T01:25:08.582410+00:00 19994330.272000011057 29000292.968999978155 27870462.986999988556 3962739.877999960911 60486.059138581 2024-06-25T01:25:09.573417+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3963427.001000047196 60486.059150240 2024-06-25T01:25:10.580792+00:00 19994330.272999998182 29000293.002000089735 27870463.046000000089 3956071.037999988068 60486.059161894 2024-06-25T01:25:11.587671+00:00 19994330.271999958903 29000292.978999998420 27870462.960000000894 3960463.944000006188 60486.059173370 2024-06-25T01:25:12.579175+00:00 19994330.272999998182 29000293.058000009507 27870463.043999999762 3959005.997999966145 60486.059185024 2024-06-25T01:25:13.586054+00:00 19994330.268999990076 29000292.930999990553 27870462.886000011116 3962427.123000026215 60486.059196500 2024-06-25T01:25:14.577557+00:00 19994330.275000039488 29000293.065000001341 27870463.075999990106 3956552.995000004768 60486.059208159 2024-06-25T01:25:15.584932+00:00 19994330.270999971777 29000292.993999999017 27870463.052999999374 3957527.913999975193 60486.059219629 2024-06-25T01:25:16.575939+00:00 19994330.275000039488 29000292.991000000387 27870462.942999988794 3961725.967999995220 60486.059231288 2024-06-25T01:25:17.583314+00:00 19994330.273999989033 29000292.978000018746 27870463.028000030667 3960748.097000002861 60486.059242764 2024-06-25T01:25:18.574817+00:00 19994330.270999971777 29000293.006999999285 27870462.978999968618 3959669.925999999046 60486.059254418 2024-06-25T01:25:19.581697+00:00 19994330.272000011057 29000292.953000009060 27870462.962000008672 3963100.027999997139 60486.059265893 2024-06-25T01:25:20.573200+00:00 19994330.271999958903 29000293.019999980927 27870463.032000008970 3959179.049000024796 60486.059277553 2024-06-25T01:25:21.580575+00:00 19994330.276000019163 29000293.018000010401 27870463.036000009626 3959654.050999999046 60486.059289207 2024-06-25T01:25:22.587454+00:00 19994330.272000070661 29000293.022000011057 27870463.059999998659 3961436.972000002861 60486.059300683 2024-06-25T01:25:23.578957+00:00 19994330.269999980927 29000292.979999959469 27870462.899999979883 3965079.916000009049 60486.059312336 2024-06-25T01:25:24.585837+00:00 19994330.271999958903 29000292.992000039667 27870462.995999988168 3962514.015999972820 60486.059323812 2024-06-25T01:25:25.577340+00:00 19994330.272999998182 29000293.019999980927 27870462.976000010967 3962740.080999969970 60486.059335471 2024-06-25T01:25:26.584715+00:00 19994330.269999980927 29000292.981999989599 27870463.018999990076 3962832.983000040054 60486.059346941 2024-06-25T01:25:27.575723+00:00 19994330.277000069618 29000293.029999971390 27870462.990000009537 3962667.983999968041 60486.059358601 2024-06-25T01:25:28.583098+00:00 19994330.271000031382 29000292.992000039667 27870462.986999988556 3959502.970000029076 60486.059370071 2024-06-25T01:25:29.574105+00:00 19994330.271999958903 29000292.990000009537 27870463.041999999434 3959580.095999956131 60486.059381730 2024-06-25T01:25:30.581480+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3960194.990000010002 60486.059393200 2024-06-25T01:25:31.572487+00:00 19994330.273999929428 29000292.988999959081 27870462.995000001043 3961037.886000037193 60486.059404859 2024-06-25T01:25:32.579862+00:00 19994330.272000070661 29000293.024000048637 27870463.072999950498 3961711.064000010025 60486.059416513 2024-06-25T01:25:33.586741+00:00 19994330.272999998182 29000293.012999888510 27870462.955000039190 3956260.016000031959 60486.059427989 2024-06-25T01:25:34.578245+00:00 19994330.271000031382 29000292.990000009537 27870463.026000019163 3959035.936999917030 60486.059439648 2024-06-25T01:25:35.585620+00:00 19994330.271999958903 29000292.990000009537 27870463.001000050455 3958508.004000068177 60486.059451118 2024-06-25T01:25:36.576627+00:00 19994330.274000048637 29000292.998000029474 27870462.974999900907 3962613.074000000954 60486.059462778 2024-06-25T01:25:37.584003+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3965446.929000020027 60486.059474248 2024-06-25T01:25:38.575009+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3963891.956999897957 60486.059485907 2024-06-25T01:25:39.582384+00:00 19994330.274000048637 29000292.950000051409 27870462.958000060171 3956932.127000092994 60486.059497377 2024-06-25T01:25:40.573392+00:00 19994330.269999980927 29000293.026999950409 27870463.026999950409 3956497.914999961853 60486.059509037 2024-06-25T01:25:41.580767+00:00 19994330.270999908447 29000293.016000028700 27870462.990000009537 3960006.034999967087 60486.059520507 2024-06-25T01:25:42.571774+00:00 19994330.274000048637 29000292.993999961764 27870463.040000081062 3962062.999000072014 60486.059532166 2024-06-25T01:25:43.579150+00:00 19994330.276000019163 29000292.971999999136 27870462.965999960899 3963706.991999983788 60486.059543826 2024-06-25T01:25:44.586525+00:00 19994330.271000031382 29000293.029999971390 27870463.003000020981 3958139.981999992859 60486.059555295 2024-06-25T01:25:45.577532+00:00 19994330.270999908447 29000292.993000030518 27870463.008000019938 3956958.023999928962 60486.059566955 2024-06-25T01:25:46.584907+00:00 19994330.272000070661 29000292.996999979019 27870462.983999971300 3960071.919000030030 60486.059578431 2024-06-25T01:25:47.576410+00:00 19994330.271999958903 29000292.996000051498 27870463.031000021845 3959021.144999980927 60486.059590084 2024-06-25T01:25:48.583290+00:00 19994330.271999999881 29000292.997999999672 27870462.921999931335 3959096.869000076782 60486.059601560 2024-06-25T01:25:49.574793+00:00 19994330.274000000209 29000292.971999999136 27870463.044000029564 3961573.031999946106 60486.059613214 2024-06-25T01:25:50.581672+00:00 19994330.272999998182 29000293.017000000924 27870462.988000001758 3959710.037000060081 60486.059624690 2024-06-25T01:25:51.573174+00:00 19994330.274000000209 29000293.025999989361 27870463.063000008464 3962470.001999973785 60486.059636349 2024-06-25T01:25:52.580550+00:00 19994330.268999990076 29000292.975999999791 27870462.940000001341 3958847.046000003815 60486.059647819 2024-06-25T01:25:53.571557+00:00 19994330.276999998838 29000293.031000021845 27870463.028000000864 3961245.868999958038 60486.059659478 2024-06-25T01:25:54.578932+00:00 19994330.269999999553 29000292.997999999672 27870463.019999999553 3963063.069000006188 60486.059671132 2024-06-25T01:25:55.585812+00:00 19994330.272000011057 29000292.993000000715 27870462.964000020176 3962417.995000004768 60486.059682608 2024-06-25T01:25:56.577315+00:00 19994330.272999998182 29000292.999000009149 27870463.006999999285 3961657.960000038147 60486.059694261 2024-06-25T01:25:57.584194+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3960585.062999964226 60486.059705737 2024-06-25T01:25:58.575697+00:00 19994330.276000019163 29000292.989000018686 27870463.028999980539 3957096.968999981880 60486.059717397 2024-06-25T01:25:59.583073+00:00 19994330.271000001580 29000293.041999999434 27870463.048000011593 3962358.004000068177 60486.059728866 2024-06-25T01:26:00.574080+00:00 19994330.274999979883 29000292.981000009924 27870462.964999970049 3961164.953999996185 60486.059740526 2024-06-25T01:26:01.581455+00:00 19994330.271000031382 29000292.983999971300 27870462.967999991030 3963702.936999917030 60486.059751996 2024-06-25T01:26:02.572462+00:00 19994330.270999971777 29000293.021000031382 27870463.038000050932 3960130.086000084877 60486.059763656 2024-06-25T01:26:03.579837+00:00 19994330.272999998182 29000292.984999950975 27870462.956999961287 3962470.043999909889 60486.059775315 2024-06-25T01:26:04.587212+00:00 19994330.273999989033 29000292.998000029474 27870463.004000011832 3963733.867000102997 60486.059786785 2024-06-25T01:26:05.578220+00:00 19994330.272000011057 29000293.029000040144 27870463.059999998659 3960953.153999925125 60486.059798445 2024-06-25T01:26:06.585595+00:00 19994330.272000011057 29000292.953999999911 27870462.947000030428 3963182.990000010002 60486.059809914 2024-06-25T01:26:07.576602+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3960375.958000063896 60486.059821574 2024-06-25T01:26:08.583977+00:00 19994330.268000010401 29000292.987999919802 27870462.952999949455 3961168.992999910843 60486.059833050 2024-06-25T01:26:09.575481+00:00 19994330.276000019163 29000293.004999998957 27870463.065000060946 3962841.972000002861 60486.059844703 2024-06-25T01:26:10.582360+00:00 19994330.272999998182 29000293.002000089735 27870462.981999989599 3963556.083000063896 60486.059856179 2024-06-25T01:26:11.573863+00:00 19994330.269999980927 29000293.021999958903 27870463.039000030607 3956954.907999991905 60486.059867833 2024-06-25T01:26:12.580742+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3960099.016000031959 60486.059879309 2024-06-25T01:26:13.572245+00:00 19994330.272999998182 29000292.997000098228 27870462.978999968618 3962235.954999924172 60486.059890968 2024-06-25T01:26:14.579620+00:00 19994330.271000031382 29000292.998999949545 27870462.998999949545 3966249.105000019073 60486.059902621 2024-06-25T01:26:15.586500+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3960312.919999957085 60486.059914097 2024-06-25T01:26:16.578003+00:00 19994330.276000019163 29000293.008999940008 27870463.016000028700 3960257.131000041962 60486.059925751 2024-06-25T01:26:17.584882+00:00 19994330.269000049680 29000292.987000111490 27870462.977999929339 3960718.891999959946 60486.059937227 2024-06-25T01:26:18.576385+00:00 19994330.272999998182 29000292.952999949455 27870462.994000080973 3962562.043000102043 60486.059948880 2024-06-25T01:26:19.583264+00:00 19994330.269999980927 29000293.054000020027 27870462.990000009537 3965001.016999959946 60486.059960356 2024-06-25T01:26:20.574767+00:00 19994330.274000048637 29000293.016999959946 27870463.023999929428 3962216.023000001907 60486.059972016 2024-06-25T01:26:21.582143+00:00 19994330.272999878973 29000292.973999980837 27870462.952000018209 3963271.026999949943 60486.059983485 2024-06-25T01:26:22.573150+00:00 19994330.275000099093 29000293.050000071526 27870463.060999989510 3961455.907000064850 60486.059995145 2024-06-25T01:26:23.580525+00:00 19994330.270999908447 29000292.941999908537 27870462.981999989599 3964546.985999941826 60486.060006615 2024-06-25T01:26:24.571533+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3963101.067000031006 60486.060018274 2024-06-25T01:26:25.578908+00:00 19994330.271000031382 29000292.997999999672 27870463.047000050545 3962015.044000030030 60486.060029928 2024-06-25T01:26:26.585787+00:00 19994330.274999979883 29000293.032999988645 27870463.009999990463 3970263.879999995232 60486.060041404 2024-06-25T01:26:27.577290+00:00 19994330.274000048637 29000292.945000011474 27870462.906999949366 3966006.093999981880 60486.060053058 2024-06-25T01:26:28.584169+00:00 19994330.271999958903 29000292.984000001103 27870462.963999990374 3965445.865000010002 60486.060064533 2024-06-25T01:26:29.575673+00:00 19994330.274000048637 29000293.000999998301 27870463.061999998987 3963139.018999934196 60486.060076187 2024-06-25T01:26:30.582552+00:00 19994330.268999930471 29000293.035999979824 27870463.011999990791 3969768.988000034820 60486.060087663 2024-06-25T01:26:31.574055+00:00 19994330.272999998182 29000292.961000028998 27870462.978999998420 3964346.129000068177 60486.060099316 2024-06-25T01:26:32.580934+00:00 19994330.272000070661 29000293.046999990940 27870463.035000011325 3970989.944999932777 60486.060110792 2024-06-25T01:26:33.572437+00:00 19994330.275999899954 29000292.968999978155 27870462.933999989182 3963778.937000035774 60486.060122452 2024-06-25T01:26:34.579812+00:00 19994330.272999998182 29000293.012000020593 27870463.047000020742 3963780.033999919891 60486.060133921 2024-06-25T01:26:35.570820+00:00 19994330.268000010401 29000293.037000000477 27870463.023999989033 3962807.994000076782 60486.060145581 2024-06-25T01:26:36.578195+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3966454.064999938011 60486.060157235 2024-06-25T01:26:37.585074+00:00 19994330.276000019163 29000293.000000000000 27870463.029999971390 3968540.916000009049 60486.060168711 2024-06-25T01:26:38.576577+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3970614.045000075828 60486.060180364 2024-06-25T01:26:39.583457+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3962690.968999981880 60486.060191840 2024-06-25T01:26:40.574959+00:00 19994330.270999908447 29000293.004000011832 27870462.981000009924 3963506.010999917984 60486.060203494 2024-06-25T01:26:41.581839+00:00 19994330.272000070661 29000293.045000020415 27870463.063000019640 3969893.950000048149 60486.060214969 2024-06-25T01:26:42.573342+00:00 19994330.272999998182 29000292.969000041485 27870462.922999981791 3966239.065000057220 60486.060226623 2024-06-25T01:26:43.580221+00:00 19994330.271999999881 29000292.982999920845 27870463.037999991328 3961733.064999938011 60486.060238099 2024-06-25T01:26:44.571725+00:00 19994330.272999990731 29000293.037000060081 27870463.027000010014 3966496.876000047196 60486.060249758 2024-06-25T01:26:45.579100+00:00 19994330.270000010729 29000292.975999951363 27870462.966000020504 3966444.046999930870 60486.060261412 2024-06-25T01:26:46.585979+00:00 19994330.273999989033 29000293.001999970526 27870463.028000000864 3966742.001999973785 60486.060272887 2024-06-25T01:26:47.577482+00:00 19994330.272999998182 29000292.969000101089 27870462.937999960035 3966768.976000071038 60486.060284541 2024-06-25T01:26:48.584361+00:00 19994330.277000010014 29000293.036999940872 27870463.078999999911 3962363.009999989998 60486.060296017 2024-06-25T01:26:49.575864+00:00 19994330.268000010401 29000292.986999988556 27870462.968999978155 3967045.021000028122 60486.060307676 2024-06-25T01:26:50.583239+00:00 19994330.274999979883 29000293.024000048637 27870463.000000000000 3967802.044999957085 60486.060319146 2024-06-25T01:26:51.574247+00:00 19994330.270000010729 29000292.939000010490 27870462.985000010580 3969822.965999960899 60486.060330806 2024-06-25T01:26:52.581622+00:00 19994330.270000010729 29000293.038999918848 27870463.007000088692 3968653.997000098228 60486.060342276 2024-06-25T01:26:53.572629+00:00 19994330.275999989361 29000292.991000059992 27870463.018999930471 3965731.042999982834 60486.060353935 2024-06-25T01:26:54.580005+00:00 19994330.268999990076 29000293.021000031382 27870462.986999988556 3967521.968999981880 60486.060365405 2024-06-25T01:26:55.571011+00:00 19994330.274999979883 29000292.981999989599 27870463.022999998182 3965798.949000000954 60486.060377065 2024-06-25T01:26:56.578387+00:00 19994330.272000011057 29000293.020999908447 27870463.019000049680 3962975.983999968041 60486.060388718 2024-06-25T01:26:57.585266+00:00 19994330.272000011057 29000292.992000099272 27870462.950999978930 3966919.998000026215 60486.060400194 2024-06-25T01:26:58.576769+00:00 19994330.272000011057 29000293.021999958903 27870463.019999980927 3963882.159999967087 60486.060411848 2024-06-25T01:26:59.583648+00:00 19994330.278999980539 29000292.957999940962 27870462.993000030518 3962094.944000006188 60486.060423323 2024-06-25T01:27:00.575152+00:00 19994330.267000019550 29000293.040000081062 27870463.036999940872 3969675.965000032913 60486.060434983 2024-06-25T01:27:01.582527+00:00 19994330.273999989033 29000292.953999999911 27870462.967000011355 3966971.973999977112 60486.060446453 2024-06-25T01:27:02.573534+00:00 19994330.272000011057 29000293.008000001311 27870462.986000061035 3963089.970999956131 60486.060458113 2024-06-25T01:27:03.580909+00:00 19994330.271999958903 29000293.026000011712 27870463.003999948502 3965367.070000051986 60486.060469582 2024-06-25T01:27:04.571916+00:00 19994330.272000011057 29000292.951999988407 27870462.991000059992 3969842.981999992859 60486.060481242 2024-06-25T01:27:05.579291+00:00 19994330.274999979883 29000293.040000010282 27870462.978999968618 3966603.036000012886 60486.060492896 2024-06-25T01:27:06.586171+00:00 19994330.274000048637 29000292.978000000119 27870463.011000040919 3966679.949000000954 60486.060504371 2024-06-25T01:27:07.577674+00:00 19994330.268999990076 29000293.004000011832 27870462.997000001371 3969882.944000006188 60486.060516025 2024-06-25T01:27:08.584553+00:00 19994330.270999971777 29000293.018999990076 27870463.085999999195 3966246.018999934196 60486.060527501 2024-06-25T01:27:09.576056+00:00 19994330.276000019163 29000292.961999978870 27870462.899000000209 3968029.004000068177 60486.060539160 2024-06-25T01:27:10.583431+00:00 19994330.271999958903 29000293.032000008970 27870463.024999991059 3966477.098999977112 60486.060550630 2024-06-25T01:27:11.574439+00:00 19994330.272000070661 29000292.998000029474 27870462.988000020385 3966172.912999988068 60486.060562289 2024-06-25T01:27:12.581814+00:00 19994330.272999998182 29000292.987999979407 27870463.033999979496 3962504.046000003815 60486.060573759 2024-06-25T01:27:13.572821+00:00 19994330.271999958903 29000292.998000029474 27870462.986000001431 3964018.963999987114 60486.060585419 2024-06-25T01:27:14.580196+00:00 19994330.271000031382 29000293.030999958515 27870463.039000000805 3962498.106000065804 60486.060596889 2024-06-25T01:27:15.571204+00:00 19994330.273999929428 29000292.985000010580 27870462.976000010967 3958047.925999999046 60486.060608548 2024-06-25T01:27:16.578579+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3959851.090999960899 60486.060620202 2024-06-25T01:27:17.585458+00:00 19994330.272999998182 29000293.059999998659 27870463.043999969959 3965921.898000001907 60486.060631678 2024-06-25T01:27:18.576961+00:00 19994330.272000070661 29000292.970000028610 27870462.972999989986 3967723.957999945153 60486.060643337 2024-06-25T01:27:19.584336+00:00 19994330.269999980927 29000292.988999959081 27870463.008000019938 3961913.025000094902 60486.060654807 2024-06-25T01:27:20.575343+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3963886.016999959946 60486.060666467 2024-06-25T01:27:21.582718+00:00 19994330.272999998182 29000293.002000089735 27870462.993999961764 3963956.976999998093 60486.060677942 2024-06-25T01:27:22.574221+00:00 19994330.274999979883 29000293.023999929428 27870463.059000018984 3963341.972000002861 60486.060689596 2024-06-25T01:27:23.581101+00:00 19994330.269999980927 29000292.973999980837 27870462.945999979973 3966057.069000006188 60486.060701072 2024-06-25T01:27:24.572604+00:00 19994330.271000031382 29000293.035000089556 27870463.004000011832 3963581.993000030983 60486.060712725 2024-06-25T01:27:25.579483+00:00 19994330.272999998182 29000292.957000020891 27870462.986000001431 3966597.107999920845 60486.060724201 2024-06-25T01:27:26.570987+00:00 19994330.274999979883 29000293.029999971390 27870463.077000018209 3968818.881000041962 60486.060735855 2024-06-25T01:27:27.577866+00:00 19994330.269999980927 29000292.991999980062 27870462.965000029653 3968180.009999989998 60486.060747514 2024-06-25T01:27:28.585242+00:00 19994330.274999979883 29000293.016000028700 27870463.025999899954 3966866.935999989975 60486.060758984 2024-06-25T01:27:29.576248+00:00 19994330.271000031382 29000292.960999969393 27870462.925000071526 3967323.994000076782 60486.060770644 2024-06-25T01:27:30.583623+00:00 19994330.271000031382 29000293.034000039101 27870463.067000031471 3962723.040999888908 60486.060782114 2024-06-25T01:27:31.574631+00:00 19994330.272999998182 29000292.971999999136 27870462.983999971300 3963146.050000071991 60486.060793773 2024-06-25T01:27:32.582006+00:00 19994330.273999929428 29000293.033999919891 27870462.985999941826 3964892.973999977112 60486.060805249 2024-06-25T01:27:33.573508+00:00 19994330.276000019163 29000292.968000050634 27870463.006000038236 3961302.029999970924 60486.060816903 2024-06-25T01:27:34.580388+00:00 19994330.271000031382 29000292.934000018984 27870462.919000029564 3962125.920000075828 60486.060828378 2024-06-25T01:27:35.571891+00:00 19994330.271000001580 29000293.050999999046 27870463.022999998182 3968545.036000012886 60486.060840038 2024-06-25T01:27:36.579266+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3963512.071999907028 60486.060851508 2024-06-25T01:27:37.570274+00:00 19994330.271999999881 29000293.018000010401 27870462.983999971300 3963845.988000034820 60486.060863167 2024-06-25T01:27:38.577649+00:00 19994330.271999999881 29000293.032999988645 27870463.057000041008 3960774.924999951851 60486.060874821 2024-06-25T01:27:39.584529+00:00 19994330.274000000209 29000293.030000001192 27870463.018999930471 3959056.064000010025 60486.060886296 2024-06-25T01:27:40.576031+00:00 19994330.271000001580 29000292.964999999851 27870462.947000030428 3966186.004000000190 60486.060897956 2024-06-25T01:27:41.583407+00:00 19994330.271999981254 29000292.989000011235 27870462.965000029653 3965045.988000000827 60486.060909426 2024-06-25T01:27:42.574414+00:00 19994330.271000031382 29000292.999000001699 27870463.072000030428 3960266.935999998823 60486.060921086 2024-06-25T01:27:43.581788+00:00 19994330.276999980211 29000293.013999998569 27870463.013999938965 3962895.967000000179 60486.060932555 2024-06-25T01:27:44.572796+00:00 19994330.271000001580 29000292.984999980778 27870462.963999990374 3962606.067999999970 60486.060944215 2024-06-25T01:27:45.580171+00:00 19994330.272999998182 29000293.019000019878 27870463.052000049502 3962747.115000002086 60486.060955685 2024-06-25T01:27:46.571179+00:00 19994330.270000010729 29000293.016999989748 27870463.000999998301 3964115.846999999136 60486.060967344 2024-06-25T01:27:47.578554+00:00 19994330.273999989033 29000292.980999980122 27870462.947000000626 3961977.100999999791 60486.060978820 2024-06-25T01:27:48.570057+00:00 19994330.274000018835 29000292.974000040442 27870463.002999991179 3963093.933000002056 60486.060990474 2024-06-25T01:27:49.576936+00:00 19994330.269999980927 29000293.001999970526 27870462.964999999851 3960960.071999996901 60486.061002133 2024-06-25T01:27:50.584311+00:00 19994330.275000039488 29000293.037999991328 27870463.016999989748 3965548.939999998081 60486.061013603 2024-06-25T01:27:51.575318+00:00 19994330.272999938577 29000292.942000031471 27870463.015999998897 3962054.064000003040 60486.061025263 2024-06-25T01:27:52.582694+00:00 19994330.268000010401 29000293.037999991328 27870462.997000008821 3963461.939000003040 60486.061036733 2024-06-25T01:27:53.573701+00:00 19994330.275000039488 29000293.013999998569 27870463.013999998569 3962390.007999993861 60486.061048392 2024-06-25T01:27:54.581075+00:00 19994330.273999989033 29000292.965000029653 27870462.995000001043 3965349.948000005912 60486.061059868 2024-06-25T01:27:55.572579+00:00 19994330.270999971777 29000293.043999969959 27870463.014999989420 3971401.994999996852 60486.061071522 2024-06-25T01:27:56.579459+00:00 19994330.274000048637 29000292.957000020891 27870462.929000020027 3963776.067000002135 60486.061082997 2024-06-25T01:27:57.570962+00:00 19994330.270999971777 29000293.053999960423 27870463.111000001431 3966500.949000000954 60486.061094651 2024-06-25T01:27:58.577841+00:00 19994330.272000011057 29000292.958999991417 27870462.930999990553 3961368.033999993932 60486.061106310 2024-06-25T01:27:59.585216+00:00 19994330.274999979883 29000292.981999989599 27870462.940000001341 3961646.001000002027 60486.061117786 2024-06-25T01:28:00.576719+00:00 19994330.270000040531 29000293.000000000000 27870463.101000010967 3963231.989000007976 60486.061129440 2024-06-25T01:28:01.583599+00:00 19994330.272999938577 29000293.028000000864 27870462.987999979407 3962671.970999985933 60486.061140915 2024-06-25T01:28:02.575102+00:00 19994330.274000048637 29000292.993000030518 27870462.988000039011 3962484.975000008941 60486.061152569 2024-06-25T01:28:03.581981+00:00 19994330.271999958903 29000292.981999989599 27870462.909999970347 3962678.070999994874 60486.061164039 2024-06-25T01:28:04.572988+00:00 19994330.272000070661 29000293.031000021845 27870463.109000030905 3961927.042999998201 60486.061175698 2024-06-25T01:28:05.580363+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3959501.979000002146 60486.061187169 2024-06-25T01:28:06.571370+00:00 19994330.275999899954 29000293.031000021845 27870462.971000079066 3962634.987000002991 60486.061198828 2024-06-25T01:28:07.578746+00:00 19994330.271000031382 29000292.970999959856 27870463.021999958903 3961498.974000006914 60486.061210304 2024-06-25T01:28:08.570248+00:00 19994330.269999980927 29000293.000000000000 27870462.955999970436 3959944.958999990951 60486.061221958 2024-06-25T01:28:09.577128+00:00 19994330.272000070661 29000292.988999959081 27870463.042000059038 3963186.019999995828 60486.061233617 2024-06-25T01:28:10.584504+00:00 19994330.276000019163 29000293.008000019938 27870462.993000030518 3960135.976000010967 60486.061245087 2024-06-25T01:28:11.575511+00:00 19994330.268999930471 29000292.993000030518 27870462.982999920845 3964384.053999990225 60486.061256746 2024-06-25T01:28:12.582886+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3961439.998000010848 60486.061268216 2024-06-25T01:28:13.573893+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3958862.966999993194 60486.061279876 2024-06-25T01:28:14.581268+00:00 19994330.271999958903 29000292.990999940783 27870462.955000039190 3962013.935000001919 60486.061291346 2024-06-25T01:28:15.572275+00:00 19994330.274000048637 29000292.985000010580 27870463.052999969572 3962076.032999991905 60486.061303005 2024-06-25T01:28:16.579651+00:00 19994330.271999958903 29000293.002999998629 27870462.970000028610 3958664.061000018846 60486.061314475 2024-06-25T01:28:17.570658+00:00 19994330.277000069618 29000293.034000009298 27870463.050999999046 3958643.959999979008 60486.061326134 2024-06-25T01:28:18.578033+00:00 19994330.268999930471 29000292.989999990910 27870462.988999959081 3963643.073000013828 60486.061337610 2024-06-25T01:28:19.569536+00:00 19994330.271000031382 29000293.018999990076 27870463.029000040144 3963545.947999984026 60486.061349270 2024-06-25T01:28:20.576911+00:00 19994330.271000031382 29000293.019000008702 27870463.013000011444 3958280.944000006188 60486.061360924 2024-06-25T01:28:21.583790+00:00 19994330.274000048637 29000292.970999989659 27870462.914999961853 3957867.089000015985 60486.061372399 2024-06-25T01:28:22.575294+00:00 19994330.273999929428 29000292.976000010967 27870463.018000010401 3964494.037999988068 60486.061384053 2024-06-25T01:28:23.582173+00:00 19994330.271000031382 29000293.002999991179 27870462.981999989599 3957849.946000009775 60486.061395529 2024-06-25T01:28:24.573676+00:00 19994330.271000031382 29000292.960999999195 27870462.978000000119 3963711.931999980938 60486.061407182 2024-06-25T01:28:25.580555+00:00 19994330.274999979883 29000293.049000021070 27870463.052999999374 3959280.015000015032 60486.061418658 2024-06-25T01:28:26.572059+00:00 19994330.271000031382 29000292.986000001431 27870462.949999999255 3963163.085999995004 60486.061430317 2024-06-25T01:28:27.579434+00:00 19994330.275999899954 29000292.973999980837 27870463.028999999166 3962104.928000003099 60486.061441788 2024-06-25T01:28:28.570441+00:00 19994330.271000031382 29000293.041999999434 27870463.001999989152 3964270.995000004768 60486.061453447 2024-06-25T01:28:29.577816+00:00 19994330.272999998182 29000292.972999989986 27870462.978000018746 3961623.997999995947 60486.061464917 2024-06-25T01:28:30.568823+00:00 19994330.269999999553 29000292.996000051498 27870463.021000001580 3963448.083999990951 60486.061476576 2024-06-25T01:28:31.576198+00:00 19994330.274999991059 29000293.039999961853 27870463.046000000089 3964255.988999993075 60486.061488236 2024-06-25T01:28:32.583573+00:00 19994330.271000001580 29000292.961000028998 27870462.938999980688 3960956.939000010025 60486.061499706 2024-06-25T01:28:33.574581+00:00 19994330.274000000209 29000293.020999971777 27870462.995000030845 3961995.960000007879 60486.061511365 2024-06-25T01:28:34.581956+00:00 19994330.274000000209 29000293.014999989420 27870463.083000000566 3960701.013999999035 60486.061522841 2024-06-25T01:28:35.573459+00:00 19994330.270000010729 29000292.991000059992 27870462.946999970824 3961427.097000002861 60486.061534495 2024-06-25T01:28:36.580339+00:00 19994330.271999981254 29000292.968999978155 27870463.023999989033 3958293.925999999046 60486.061545970 2024-06-25T01:28:37.571842+00:00 19994330.272000011057 29000293.018999930471 27870462.978000041097 3962651.069999992847 60486.061557624 2024-06-25T01:28:38.578721+00:00 19994330.271999981254 29000292.993000030518 27870462.984999950975 3961637.942000002135 60486.061569100 2024-06-25T01:28:39.570224+00:00 19994330.278000000864 29000293.014999989420 27870462.983000040054 3964513.937999994028 60486.061580759 2024-06-25T01:28:40.577599+00:00 19994330.271000001580 29000292.991999980062 27870463.083999991417 3965338.178000003099 60486.061592413 2024-06-25T01:28:41.584478+00:00 19994330.270000010729 29000292.993000030518 27870462.960999969393 3957691.882999985944 60486.061603889 2024-06-25T01:28:42.575982+00:00 19994330.272999968380 29000292.962000008672 27870462.925000071526 3960927.890000015032 60486.061615543 2024-06-25T01:28:43.582861+00:00 19994330.274000048637 29000293.018000010401 27870463.029999971390 3961395.116999983788 60486.061627018 2024-06-25T01:28:44.574364+00:00 19994330.270999971777 29000293.044999960810 27870463.028000000864 3962913.066000015009 60486.061638677 2024-06-25T01:28:45.581739+00:00 19994330.272999998182 29000292.981000069529 27870462.977999929339 3959049.881999998819 60486.061650148 2024-06-25T01:28:46.572745+00:00 19994330.272000011057 29000293.028000000864 27870463.060000058264 3960661.009999989998 60486.061661807 2024-06-25T01:28:47.580122+00:00 19994330.269999980927 29000292.967999938875 27870462.977000001818 3960167.027999997139 60486.061673277 2024-06-25T01:28:48.571129+00:00 19994330.272000011057 29000293.029000040144 27870463.026999950409 3964494.014999986161 60486.061684936 2024-06-25T01:28:49.578504+00:00 19994330.278000000864 29000292.988999959081 27870462.934000018984 3961152.993000030983 60486.061696412 2024-06-25T01:28:50.570007+00:00 19994330.272000011057 29000292.967000011355 27870462.953999999911 3959746.975000023842 60486.061708071 2024-06-25T01:28:51.577382+00:00 19994330.270999971777 29000293.041000008583 27870463.119000080973 3959958.070999979973 60486.061719725 2024-06-25T01:28:52.584261+00:00 19994330.272000011057 29000292.999000068754 27870463.001999970526 3956485.922999978065 60486.061731201 2024-06-25T01:28:53.575765+00:00 19994330.272999998182 29000293.013000000268 27870462.965000029653 3957002.967999995220 60486.061742855 2024-06-25T01:28:54.582644+00:00 19994330.272999998182 29000292.938000001013 27870462.982999920845 3959908.057000041008 60486.061754331 2024-06-25T01:28:55.574147+00:00 19994330.272000011057 29000293.039999991655 27870463.028000000864 3958125.019999980927 60486.061765990 2024-06-25T01:28:56.581522+00:00 19994330.272999998182 29000292.963000010699 27870463.001999970526 3960310.050000011921 60486.061777460 2024-06-25T01:28:57.572529+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3956682.027000010014 60486.061789119 2024-06-25T01:28:58.579904+00:00 19994330.269999980927 29000293.062999989837 27870463.018000010401 3961087.947999954224 60486.061800589 2024-06-25T01:28:59.570912+00:00 19994330.271999958903 29000292.969999998808 27870463.009000059217 3963031.973000050057 60486.061812249 2024-06-25T01:29:00.578287+00:00 19994330.274000048637 29000293.023999989033 27870463.016999959946 3961606.043999969959 60486.061823724 2024-06-25T01:29:01.569790+00:00 19994330.276000019163 29000292.979999989271 27870462.990000009537 3958623.925000011921 60486.061835378 2024-06-25T01:29:02.576669+00:00 19994330.270999908447 29000292.991000000387 27870462.955999970436 3962374.031000018120 60486.061847038 2024-06-25T01:29:03.584045+00:00 19994330.272999998182 29000293.010000050068 27870463.015000000596 3963767.080999969970 60486.061858508 2024-06-25T01:29:04.575052+00:00 19994330.272000070661 29000293.002999961376 27870463.061999998987 3961928.915000020992 60486.061870167 2024-06-25T01:29:05.582427+00:00 19994330.273999929428 29000292.958000000566 27870462.881999999285 3962469.023999989033 60486.061881637 2024-06-25T01:29:06.573434+00:00 19994330.269999980927 29000293.045000020415 27870463.047000009567 3958992.013999999035 60486.061893296 2024-06-25T01:29:07.580809+00:00 19994330.276000019163 29000292.980000019073 27870463.030000001192 3957836.967999995220 60486.061904767 2024-06-25T01:29:08.571817+00:00 19994330.269999980927 29000292.973999980837 27870462.934999998659 3960681.926999986172 60486.061916426 2024-06-25T01:29:09.579192+00:00 19994330.272000070661 29000292.998000029474 27870462.995999988168 3961528.134999989998 60486.061927896 2024-06-25T01:29:10.570199+00:00 19994330.271000031382 29000293.041999999434 27870463.089000020176 3957660.995000004768 60486.061939555 2024-06-25T01:29:11.577575+00:00 19994330.276999950409 29000292.981999989599 27870462.982999980450 3962041.007000029087 60486.061951025 2024-06-25T01:29:12.568582+00:00 19994330.271999958903 29000293.003000020981 27870462.970000028610 3956764.902000010014 60486.061962685 2024-06-25T01:29:13.575956+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3961211.009999989998 60486.061974344 2024-06-25T01:29:14.583331+00:00 19994330.271000031382 29000293.031000021845 27870463.013999998569 3963311.073000013828 60486.061985814 2024-06-25T01:29:15.574339+00:00 19994330.272999998182 29000292.964999910444 27870462.929000020027 3960932.935999989975 60486.061997474 2024-06-25T01:29:16.581714+00:00 19994330.274000048637 29000292.970000028610 27870462.974999960512 3959563.046999990940 60486.062008943 2024-06-25T01:29:17.572721+00:00 19994330.270999908447 29000293.006999969482 27870463.035000029951 3957549.955999969970 60486.062020603 2024-06-25T01:29:18.580097+00:00 19994330.272999998182 29000293.034000039101 27870463.024999979883 3957074.050000011921 60486.062032073 2024-06-25T01:29:19.571104+00:00 19994330.272000070661 29000292.963000059128 27870462.933000031859 3955875.967000008095 60486.062043732 2024-06-25T01:29:20.578479+00:00 19994330.269999980927 29000293.043999910355 27870463.071999970824 3960130.087999999989 60486.062055208 2024-06-25T01:29:21.569982+00:00 19994330.271000031382 29000292.985000010580 27870463.005999978632 3960461.851000010967 60486.062066862 2024-06-25T01:29:22.576861+00:00 19994330.276000019163 29000292.983000040054 27870462.998000029474 3960027.080999969970 60486.062078338 2024-06-25T01:29:23.568365+00:00 19994330.274000000209 29000293.011999960989 27870463.008000019938 3958679.004000008106 60486.062089997 2024-06-25T01:29:24.575740+00:00 19994330.274000000209 29000292.991000059992 27870462.934000018984 3963028.926999986172 60486.062101651 2024-06-25T01:29:25.582619+00:00 19994330.269000001252 29000293.031999949366 27870463.032999988645 3961078.132000029087 60486.062113121 2024-06-25T01:29:26.573626+00:00 19994330.274000000209 29000293.008000019938 27870463.019000049680 3957686.981999992859 60486.062124780 2024-06-25T01:29:27.581001+00:00 19994330.274000000209 29000292.983000040054 27870463.046999931335 3957840.976999998093 60486.062136256 2024-06-25T01:29:28.572505+00:00 19994330.271000001580 29000293.000999931246 27870462.947000030428 3965184.967000008095 60486.062147910 2024-06-25T01:29:29.579384+00:00 19994330.272999998182 29000292.961000081152 27870462.916999939829 3961933.890999972820 60486.062159386 2024-06-25T01:29:30.570887+00:00 19994330.272999998182 29000292.965999998152 27870462.981000069529 3953943.083000003826 60486.062171039 2024-06-25T01:29:31.577766+00:00 19994330.269999980927 29000293.065000001341 27870463.105999950320 3959466.970000029076 60486.062182515 2024-06-25T01:29:32.569269+00:00 19994330.272000011057 29000292.989000011235 27870463.041000008583 3956688.994000018109 60486.062194169 2024-06-25T01:29:33.576149+00:00 19994330.275999989361 29000293.038999989629 27870462.971999999136 3954278.955999969970 60486.062205828 2024-06-25T01:29:34.583524+00:00 19994330.272000011057 29000292.958000019193 27870462.983999971300 3957963.141000031959 60486.062217298 2024-06-25T01:29:35.574531+00:00 19994330.269999980927 29000292.984000001103 27870463.006000038236 3958826.945999979973 60486.062228957 2024-06-25T01:29:36.581906+00:00 19994330.272999998182 29000293.019999980927 27870463.014000058174 3958282.930999993812 60486.062240433 2024-06-25T01:29:37.573409+00:00 19994330.273999989033 29000292.992000009865 27870462.987999919802 3956901.171000003815 60486.062252087 2024-06-25T01:29:38.580289+00:00 19994330.272999998182 29000293.034999970347 27870463.067000031471 3959158.952000021935 60486.062263562 2024-06-25T01:29:39.571792+00:00 19994330.271000031382 29000292.965000029653 27870462.912999991328 3957914.910999954212 60486.062275216 2024-06-25T01:29:40.578671+00:00 19994330.275999959558 29000293.029999971390 27870463.022000070661 3956512.160000026226 60486.062286692 2024-06-25T01:29:41.570174+00:00 19994330.270000040531 29000292.991000000387 27870462.982999999076 3957688.925000011921 60486.062298351 2024-06-25T01:29:42.577549+00:00 19994330.269999980927 29000293.028000000864 27870463.048999991268 3960535.964999973774 60486.062309821 2024-06-25T01:29:43.568556+00:00 19994330.271000031382 29000292.980000019073 27870462.986999999732 3959820.037000000011 60486.062321481 2024-06-25T01:29:44.575932+00:00 19994330.276999950409 29000292.958999991417 27870462.991000000387 3958171.925999999046 60486.062333134 2024-06-25T01:29:45.582811+00:00 19994330.274000048637 29000293.018999990076 27870462.968000009656 3964578.013000010978 60486.062344610 2024-06-25T01:29:46.574313+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3957215.019999980927 60486.062356264 2024-06-25T01:29:47.581193+00:00 19994330.267999950796 29000292.979000028223 27870462.962000008672 3959128.900000036228 60486.062367740 2024-06-25T01:29:48.572697+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3958124.125999987125 60486.062379393 2024-06-25T01:29:49.579576+00:00 19994330.274000048637 29000293.031999949366 27870463.021999981254 3958191.073000013828 60486.062390869 2024-06-25T01:29:50.571079+00:00 19994330.271000031382 29000293.022999998182 27870463.041000008583 3956385.881999969017 60486.062402528 2024-06-25T01:29:51.578454+00:00 19994330.276999950409 29000293.029000040144 27870462.971000019461 3961783.930000007153 60486.062413998 2024-06-25T01:29:52.569461+00:00 19994330.268000010401 29000292.970999959856 27870463.009999990463 3961487.146000028122 60486.062425658 2024-06-25T01:29:53.576836+00:00 19994330.272999998182 29000293.007000088692 27870462.978999968618 3962132.963999987114 60486.062437128 2024-06-25T01:29:54.567844+00:00 19994330.271999958903 29000292.963999990374 27870463.000999990851 3958732.950999975204 60486.062448788 2024-06-25T01:29:55.575218+00:00 19994330.274999979883 29000292.980000019073 27870462.947000030428 3957402.089999973774 60486.062460441 2024-06-25T01:29:56.582098+00:00 19994330.271000031382 29000293.028999920934 27870463.003000020981 3962745.884999989998 60486.062471917 2024-06-25T01:29:57.573601+00:00 19994330.272999998182 29000293.039000030607 27870463.050999999046 3956972.938000082970 60486.062483576 2024-06-25T01:29:58.580977+00:00 19994330.272000070661 29000292.998999949545 27870462.956999961287 3962895.054000020027 60486.062495046 2024-06-25T01:29:59.571984+00:00 19994330.270999908447 29000292.996000051498 27870463.012000080198 3959770.056999921799 60486.062506706 2024-06-25T01:30:00.579359+00:00 19994330.274000048637 29000293.008999940008 27870463.051999930292 3957314.039000033867 60486.062518176 2024-06-25T01:30:01.570366+00:00 19994330.274000048637 29000293.008000019938 27870463.034000039101 3962418.026999949943 60486.062529835 2024-06-25T01:30:02.577741+00:00 19994330.271999958903 29000292.983999971300 27870462.917999979109 3959300.940999985207 60486.062541305 2024-06-25T01:30:03.568749+00:00 19994330.269999980927 29000292.964000109583 27870462.983000040054 3961997.997000098228 60486.062552964 2024-06-25T01:30:04.576124+00:00 19994330.274000048637 29000292.983999971300 27870462.980999950320 3964098.977999926079 60486.062564618 2024-06-25T01:30:05.583003+00:00 19994330.270999908447 29000293.026000019163 27870463.032999988645 3960200.032000064850 60486.062576094 2024-06-25T01:30:06.574506+00:00 19994330.275000099093 29000292.996999979019 27870462.958999991417 3963794.075999975204 60486.062587747 2024-06-25T01:30:07.581385+00:00 19994330.273999929428 29000292.973000001162 27870462.981999989599 3962304.842999935150 60486.062599223 2024-06-25T01:30:08.572888+00:00 19994330.269000049680 29000293.043000008911 27870463.098999980837 3963640.095000029076 60486.062610883 2024-06-25T01:30:09.580263+00:00 19994330.273999929428 29000293.028000000864 27870462.963000059128 3960873.935000061989 60486.062622353 2024-06-25T01:30:10.571271+00:00 19994330.271000031382 29000292.978000000119 27870463.041000008583 3961618.095999956131 60486.062634012 2024-06-25T01:30:11.578646+00:00 19994330.274999979883 29000293.016999989748 27870463.026000019163 3958486.037999988068 60486.062645482 2024-06-25T01:30:12.569653+00:00 19994330.272999998182 29000292.977000001818 27870462.983999971300 3954662.950999975204 60486.062657142 2024-06-25T01:30:13.577028+00:00 19994330.272000070661 29000292.980000019073 27870462.962999939919 3957030.989000082016 60486.062668611 2024-06-25T01:30:14.568035+00:00 19994330.272999998182 29000293.028000000864 27870463.037000060081 3958669.902999997139 60486.062680271 2024-06-25T01:30:15.575411+00:00 19994330.272999998182 29000292.972999989986 27870462.952999949455 3961552.054999948014 60486.062691925 2024-06-25T01:30:16.582290+00:00 19994330.270999908447 29000292.981000009924 27870462.979000091553 3957858.000000000000 60486.062703400 2024-06-25T01:30:17.573793+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3960900.003000020981 60486.062715054 2024-06-25T01:30:18.580672+00:00 19994330.272999998182 29000292.993000030518 27870462.992999911308 3960030.955999969970 60486.062726530 2024-06-25T01:30:19.572176+00:00 19994330.272999990731 29000292.962999999523 27870462.988000039011 3959316.050000071991 60486.062738189 2024-06-25T01:30:20.579551+00:00 19994330.269000008702 29000292.986999988556 27870462.947999998927 3959776.087999939919 60486.062749659 2024-06-25T01:30:21.570558+00:00 19994330.272999998182 29000293.046000000089 27870463.065000001341 3957729.929000020027 60486.062761319 2024-06-25T01:30:22.577933+00:00 19994330.272999998182 29000292.994000021368 27870463.026999998838 3961554.014999986161 60486.062772789 2024-06-25T01:30:23.568941+00:00 19994330.276999980211 29000292.992999970913 27870462.939000010490 3962155.963000059128 60486.062784448 2024-06-25T01:30:24.576316+00:00 19994330.270000010729 29000293.046999990940 27870463.059999998659 3960816.906999946106 60486.062795918 2024-06-25T01:30:25.567323+00:00 19994330.271000001580 29000292.926000058651 27870462.977999988943 3959250.085000038147 60486.062807578 2024-06-25T01:30:26.574698+00:00 19994330.270000010729 29000293.011999960989 27870463.020000010729 3960397.964999914169 60486.062819231 2024-06-25T01:30:27.581577+00:00 19994330.275000009686 29000293.026000019163 27870462.921999990940 3958392.019000052940 60486.062830707 2024-06-25T01:30:28.573080+00:00 19994330.274999979883 29000292.957000020891 27870463.069000009447 3961051.018000007141 60486.062842361 2024-06-25T01:30:29.579960+00:00 19994330.274000018835 29000293.030999898911 27870463.015999969095 3959332.013999938965 60486.062853836 2024-06-25T01:30:30.571463+00:00 19994330.270999971777 29000293.011000040919 27870462.988000039011 3959539.923000096809 60486.062865496 2024-06-25T01:30:31.578840+00:00 19994330.270000040531 29000292.988999959081 27870462.963999990374 3954189.102999926079 60486.062876966 2024-06-25T01:30:32.569845+00:00 19994330.273999989033 29000293.008000019938 27870463.013000011444 3961143.978000044823 60486.062888625 2024-06-25T01:30:33.577220+00:00 19994330.272999998182 29000293.013000011444 27870463.027000010014 3965113.906000018120 60486.062900095 2024-06-25T01:30:34.568227+00:00 19994330.272999998182 29000292.978000041097 27870462.962999999523 3959184.135999917984 60486.062911754 2024-06-25T01:30:35.575602+00:00 19994330.272999998182 29000292.957999940962 27870462.971999999136 3960801.938000082970 60486.062923408 2024-06-25T01:30:36.582482+00:00 19994330.268999990076 29000293.034000039101 27870462.984999950975 3959982.082999945153 60486.062934884 2024-06-25T01:30:37.573985+00:00 19994330.270999971777 29000293.024000048637 27870463.028000000864 3962320.863000034820 60486.062946544 2024-06-25T01:30:38.581360+00:00 19994330.272999998182 29000292.987999919802 27870463.036000009626 3960323.082999945153 60486.062958013 2024-06-25T01:30:39.572367+00:00 19994330.279000040144 29000293.004999998957 27870463.024999979883 3959479.957000017166 60486.062969673 2024-06-25T01:30:40.579743+00:00 19994330.271999958903 29000292.966000080109 27870462.949000000954 3959919.072000027169 60486.062981149 2024-06-25T01:30:41.571246+00:00 19994330.271000031382 29000293.032999988645 27870463.021000031382 3963716.976999998093 60486.062992802 2024-06-25T01:30:42.578125+00:00 19994330.271000031382 29000292.998999949545 27870463.008000019938 3959795.927999972831 60486.063004278 2024-06-25T01:30:43.569630+00:00 19994330.271000031382 29000292.993000030518 27870462.990999940783 3960244.023000001907 60486.063015938 2024-06-25T01:30:44.577004+00:00 19994330.274999979883 29000293.011999998242 27870463.004000071436 3966985.114000082016 60486.063027408 2024-06-25T01:30:45.568010+00:00 19994330.270999908447 29000292.953999999911 27870462.958999991417 3960192.853999971878 60486.063039067 2024-06-25T01:30:46.575386+00:00 19994330.272999998182 29000293.048999991268 27870463.060999989510 3962023.069000006188 60486.063050721 2024-06-25T01:30:47.582265+00:00 19994330.274000048637 29000292.962999999523 27870462.958999991417 3958198.029999970924 60486.063062197 2024-06-25T01:30:48.573768+00:00 19994330.271999958903 29000293.027000010014 27870463.050000071526 3955175.898000001907 60486.063073850 2024-06-25T01:30:49.580647+00:00 19994330.272000070661 29000293.051999989897 27870462.989999890327 3962672.019999980927 60486.063085326 2024-06-25T01:30:50.572151+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3958214.014000058174 60486.063096980 2024-06-25T01:30:51.579030+00:00 19994330.272999998182 29000292.958000000566 27870462.897999998182 3959843.152999997139 60486.063108455 2024-06-25T01:30:52.570532+00:00 19994330.272999998182 29000292.992999970913 27870463.009000059217 3956351.771999955177 60486.063120109 2024-06-25T01:30:53.577412+00:00 19994330.268999930471 29000293.015000049025 27870463.082999940962 3961313.126000047196 60486.063131585 2024-06-25T01:30:54.568915+00:00 19994330.272999998182 29000293.000999990851 27870462.998000029474 3961322.037999988068 60486.063143238 2024-06-25T01:30:55.575795+00:00 19994330.275000099093 29000293.010999981314 27870462.993999961764 3961985.889999986161 60486.063154714 2024-06-25T01:30:56.567298+00:00 19994330.272999878973 29000293.017000019550 27870463.037000060081 3963660.988000034820 60486.063166373 2024-06-25T01:30:57.574673+00:00 19994330.271000031382 29000292.982999980450 27870462.959999918938 3959885.993999958038 60486.063178027 2024-06-25T01:30:58.581552+00:00 19994330.272999998182 29000292.958000000566 27870462.985999990255 3957535.123000026215 60486.063189503 2024-06-25T01:30:59.573055+00:00 19994330.269999980927 29000293.024999979883 27870462.984000001103 3957280.953999996185 60486.063201156 2024-06-25T01:31:00.579934+00:00 19994330.272000070661 29000293.011000040919 27870462.980999991298 3958582.026000022888 60486.063212632 2024-06-25T01:31:01.571438+00:00 19994330.276000019163 29000293.011999960989 27870463.073000010103 3961701.972999929916 60486.063224292 2024-06-25T01:31:02.578812+00:00 19994330.272999998182 29000293.036000069231 27870462.961999978870 3961448.024000049103 60486.063235762 2024-06-25T01:31:03.569821+00:00 19994330.269999980927 29000292.970999959856 27870463.035000000149 3965112.976999998093 60486.063247421 2024-06-25T01:31:04.577195+00:00 19994330.270999908447 29000293.008999940008 27870462.961000028998 3957128.995999931823 60486.063258897 2024-06-25T01:31:05.568698+00:00 19994330.272999998182 29000292.995000001043 27870463.016999989748 3959053.001999973785 60486.063270551 2024-06-25T01:31:06.575578+00:00 19994330.274000048637 29000292.998000029474 27870463.006999999285 3960626.055000067223 60486.063282026 2024-06-25T01:31:07.567082+00:00 19994330.272999998182 29000293.001000050455 27870462.957000020891 3960042.949000000954 60486.063293680 2024-06-25T01:31:08.573960+00:00 19994330.272999998182 29000292.972999930382 27870462.995999988168 3957052.968999981880 60486.063305340 2024-06-25T01:31:09.581335+00:00 19994330.274000048637 29000293.020000100136 27870463.088999990374 3962699.049000024796 60486.063316809 2024-06-25T01:31:10.572343+00:00 19994330.271000001580 29000292.989999890327 27870462.930000010878 3960406.003000020981 60486.063328469 2024-06-25T01:31:11.579718+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3957248.952000021935 60486.063339939 2024-06-25T01:31:12.570725+00:00 19994330.272999998182 29000292.984000090510 27870462.991000000387 3959139.059999942780 60486.063351599 2024-06-25T01:31:13.578100+00:00 19994330.271999999881 29000293.000000000000 27870463.022999998182 3956129.003999948967 60486.063363068 2024-06-25T01:31:14.569107+00:00 19994330.271999999881 29000293.014999989420 27870463.012999951839 3961014.889000058174 60486.063374728 2024-06-25T01:31:15.576483+00:00 19994330.271000001580 29000292.996999979019 27870462.934999998659 3959682.123999952804 60486.063386198 2024-06-25T01:31:16.567490+00:00 19994330.276000011712 29000293.008000019938 27870463.036000069231 3963720.932000041008 60486.063397857 2024-06-25T01:31:17.574865+00:00 19994330.273999989033 29000293.013999938965 27870462.995999928564 3963014.062000035774 60486.063409517 2024-06-25T01:31:18.582240+00:00 19994330.268999990076 29000292.978000041097 27870462.994000080973 3961011.868999958038 60486.063420987 2024-06-25T01:31:19.573247+00:00 19994330.274000018835 29000293.016000028700 27870463.026999950409 3956782.172000051010 60486.063432646 2024-06-25T01:31:20.580623+00:00 19994330.268000010401 29000292.997999910265 27870462.995000001043 3965394.838999987114 60486.063444122 2024-06-25T01:31:21.572126+00:00 19994330.273999989033 29000292.993000000715 27870463.016000028700 3962619.052999972831 60486.063455775 2024-06-25T01:31:22.579005+00:00 19994330.271999981254 29000293.031999990344 27870462.951999899000 3966427.970000029076 60486.063467251 2024-06-25T01:31:23.570508+00:00 19994330.278000030667 29000292.974000010639 27870462.985000010580 3967251.060999989975 60486.063478905 2024-06-25T01:31:24.577387+00:00 19994330.271999958903 29000292.967999991030 27870463.025000099093 3959419.008999944199 60486.063490381 2024-06-25T01:31:25.568890+00:00 19994330.268000010401 29000293.008999999613 27870462.970999959856 3959247.064000010025 60486.063502040 2024-06-25T01:31:26.576266+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3961358.932999968994 60486.063513510 2024-06-25T01:31:27.567273+00:00 19994330.274000048637 29000293.004999998957 27870463.079999919981 3961466.969000101089 60486.063525170 2024-06-25T01:31:28.574648+00:00 19994330.274999979883 29000293.016999989748 27870462.958000060171 3960961.111999989022 60486.063536823 2024-06-25T01:31:29.581527+00:00 19994330.270999971777 29000292.983000040054 27870463.023999929428 3962790.944999932777 60486.063548299 2024-06-25T01:31:30.573031+00:00 19994330.272999998182 29000292.974999960512 27870462.934000018984 3955961.958999990951 60486.063559953 2024-06-25T01:31:31.579909+00:00 19994330.270000040531 29000293.033999979496 27870463.037000060081 3960423.087000011932 60486.063571428 2024-06-25T01:31:32.571413+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3960677.869000076782 60486.063583088 2024-06-25T01:31:33.578788+00:00 19994330.270999971777 29000293.025999959558 27870462.985999941826 3962858.002999901772 60486.063594558 2024-06-25T01:31:34.569795+00:00 19994330.276000019163 29000292.999000009149 27870463.001000050455 3965758.958999990951 60486.063606218 2024-06-25T01:31:35.577170+00:00 19994330.274999979883 29000292.986000001431 27870463.028000000864 3957611.041000009049 60486.063617687 2024-06-25T01:31:36.568178+00:00 19994330.269999980927 29000293.004999998957 27870462.964999910444 3963162.009999989998 60486.063629347 2024-06-25T01:31:37.575553+00:00 19994330.269999980927 29000292.986000001431 27870463.043000001460 3966282.030000091065 60486.063640817 2024-06-25T01:31:38.566560+00:00 19994330.272000070661 29000293.022000011057 27870462.956999998540 3963243.016999959946 60486.063652476 2024-06-25T01:31:39.573935+00:00 19994330.276000019163 29000292.966999951750 27870463.021000001580 3965627.027999997139 60486.063664136 2024-06-25T01:31:40.581310+00:00 19994330.269999980927 29000293.024000048637 27870462.984000001103 3961989.907000064850 60486.063675606 2024-06-25T01:31:41.572318+00:00 19994330.274999979883 29000292.988000039011 27870463.043999999762 3960969.135999917984 60486.063687265 2024-06-25T01:31:42.579693+00:00 19994330.268000010401 29000293.028000000864 27870463.030000001192 3960291.892000079155 60486.063698735 2024-06-25T01:31:43.570700+00:00 19994330.274999979883 29000292.962000008672 27870462.970999989659 3963042.008999944199 60486.063710394 2024-06-25T01:31:44.578075+00:00 19994330.272000070661 29000293.034999970347 27870462.981000009924 3957764.011000037193 60486.063721870 2024-06-25T01:31:45.569579+00:00 19994330.273999929428 29000293.006999969482 27870462.992000009865 3964959.061999917030 60486.063733524 2024-06-25T01:31:46.576458+00:00 19994330.272999998182 29000292.963000059128 27870463.038999971002 3967465.670000075828 60486.063744999 2024-06-25T01:31:47.567961+00:00 19994330.271000031382 29000292.996999979019 27870462.938000019640 3960848.269999980927 60486.063756653 2024-06-25T01:31:48.574840+00:00 19994330.271999958903 29000293.018999930471 27870463.032999988645 3968633.957000017166 60486.063768129 2024-06-25T01:31:49.566343+00:00 19994330.272999998182 29000292.970000028610 27870462.970000028610 3964889.056999921799 60486.063779783 2024-06-25T01:31:50.573223+00:00 19994330.274999979883 29000293.008000019938 27870462.992999970913 3958779.000000000000 60486.063791442 2024-06-25T01:31:51.580598+00:00 19994330.272999998182 29000293.042000059038 27870463.028000000864 3962581.027999997139 60486.063802918 2024-06-25T01:31:52.572101+00:00 19994330.270000100136 29000292.965999960899 27870462.998000029474 3962143.008000016212 60486.063814572 2024-06-25T01:31:53.578980+00:00 19994330.273999929428 29000293.036000009626 27870463.006999969482 3957477.949000000954 60486.063826047 2024-06-25T01:31:54.570483+00:00 19994330.271000031382 29000292.970999959856 27870463.008999999613 3962815.023000001907 60486.063837701 2024-06-25T01:31:55.577362+00:00 19994330.271999958903 29000293.009000059217 27870462.954999979585 3961657.011000037193 60486.063849177 2024-06-25T01:31:56.568865+00:00 19994330.276000019163 29000293.024999979883 27870463.090000029653 3962177.889999986161 60486.063860836 2024-06-25T01:31:57.576241+00:00 19994330.271000031382 29000292.990000009537 27870462.983999971300 3958535.057000041008 60486.063872306 2024-06-25T01:31:58.567248+00:00 19994330.269999980927 29000292.999000001699 27870462.985000010580 3963341.065999985207 60486.063883966 2024-06-25T01:31:59.574623+00:00 19994330.274000048637 29000292.993000000715 27870462.985000010580 3964086.860000013839 60486.063895436 2024-06-25T01:32:00.565630+00:00 19994330.271999958903 29000292.957000009716 27870462.983999971300 3957753.100000023842 60486.063907095 2024-06-25T01:32:01.573005+00:00 19994330.276000019163 29000293.007999990135 27870463.016000028700 3963108.968999981880 60486.063918749 2024-06-25T01:32:02.579884+00:00 19994330.271999958903 29000293.052000019699 27870463.036000009626 3961797.964999914169 60486.063930225 2024-06-25T01:32:03.571388+00:00 19994330.269000049680 29000292.996999979019 27870462.988000039011 3961679.952000021935 60486.063941884 2024-06-25T01:32:04.578763+00:00 19994330.272999998182 29000292.975000020117 27870462.947999950498 3961392.080000042915 60486.063953354 2024-06-25T01:32:05.569770+00:00 19994330.271999999881 29000292.993000000715 27870462.958999991417 3960158.013999938965 60486.063965013 2024-06-25T01:32:06.577145+00:00 19994330.271999999881 29000292.977000001818 27870463.078999999911 3966256.022000073921 60486.063976483 2024-06-25T01:32:07.568153+00:00 19994330.274999991059 29000293.014999989420 27870462.965000029653 3961965.912999988068 60486.063988143 2024-06-25T01:32:08.575528+00:00 19994330.271999999881 29000293.032000008970 27870463.052999969572 3961433.057000041008 60486.063999613 2024-06-25T01:32:09.566535+00:00 19994330.271999999881 29000293.026000019163 27870463.013999938965 3963570.980999947060 60486.064011272 2024-06-25T01:32:10.573910+00:00 19994330.271000009030 29000292.938999950886 27870462.916000008583 3955854.883000016212 60486.064022931 2024-06-25T01:32:11.581284+00:00 19994330.272999998182 29000293.040000021458 27870463.108000040054 3962274.214999999851 60486.064034401 2024-06-25T01:32:12.572293+00:00 19994330.275000009686 29000292.949999991804 27870462.845999959856 3964507.851999999024 60486.064046061 2024-06-25T01:32:13.579668+00:00 19994330.271999981254 29000293.043000038713 27870463.087000008672 3963261.085000000894 60486.064057531 2024-06-25T01:32:14.570675+00:00 19994330.272000011057 29000293.000000000000 27870463.017000079155 3960439.046999997925 60486.064069191 2024-06-25T01:32:15.578050+00:00 19994330.271999981254 29000292.960999969393 27870462.936999998987 3961706.931000002194 60486.064080660 2024-06-25T01:32:16.569058+00:00 19994330.272000011057 29000293.043999969959 27870463.048999998719 3964795.109000001103 60486.064092320 2024-06-25T01:32:17.576433+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3963059.856999997050 60486.064103796 2024-06-25T01:32:18.567936+00:00 19994330.273999989033 29000292.931000109762 27870463.013999998569 3963926.029000002891 60486.064115449 2024-06-25T01:32:19.574815+00:00 19994330.272000011057 29000293.096999999136 27870463.048000011593 3964245.041000001132 60486.064126925 2024-06-25T01:32:20.566318+00:00 19994330.271999958903 29000292.977999929339 27870462.974000010639 3957874.026999995112 60486.064138579 2024-06-25T01:32:21.573197+00:00 19994330.272000011057 29000292.998000029474 27870463.028000000864 3956595.984999998938 60486.064150238 2024-06-25T01:32:22.580572+00:00 19994330.273999989033 29000292.998999949545 27870462.991000000387 3958062.010999999940 60486.064161714 2024-06-25T01:32:23.572076+00:00 19994330.272999998182 29000292.986000061035 27870463.002000000328 3963403.067000002135 60486.064173368 2024-06-25T01:32:24.578955+00:00 19994330.272999998182 29000293.031000021845 27870463.005999978632 3962945.888000003994 60486.064184844 2024-06-25T01:32:25.570459+00:00 19994330.271000031382 29000292.935999989510 27870462.912999991328 3963375.085999995004 60486.064196497 2024-06-25T01:32:26.577338+00:00 19994330.270999971777 29000293.015999909490 27870463.012000020593 3958873.013999999035 60486.064207973 2024-06-25T01:32:27.568841+00:00 19994330.272000011057 29000293.013000011444 27870463.047999981791 3959648.829000004102 60486.064219627 2024-06-25T01:32:28.575720+00:00 19994330.277000010014 29000292.951000090688 27870462.955000039190 3964023.084999992978 60486.064231102 2024-06-25T01:32:29.567223+00:00 19994330.272999998182 29000293.007999900728 27870463.019999980927 3959939.989000007976 60486.064242756 2024-06-25T01:32:30.574102+00:00 19994330.270999971777 29000293.018000010401 27870462.991999980062 3963495.966000006068 60486.064254232 2024-06-25T01:32:31.565605+00:00 19994330.271000031382 29000293.050000071526 27870463.013999998569 3963483.024999991059 60486.064265891 2024-06-25T01:32:32.572981+00:00 19994330.272999998182 29000292.963999990374 27870463.049000021070 3964029.929000005126 60486.064277545 2024-06-25T01:32:33.579860+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3967372.089000002015 60486.064289020 2024-06-25T01:32:34.571363+00:00 19994330.272999998182 29000292.990000009537 27870462.901999950409 3960549.018999993801 60486.064300674 2024-06-25T01:32:35.578242+00:00 19994330.271999958903 29000293.002000000328 27870463.002000089735 3961298.060000001919 60486.064312150 2024-06-25T01:32:36.569745+00:00 19994330.272999998182 29000293.006999999285 27870463.000999931246 3964446.890000001062 60486.064323803 2024-06-25T01:32:37.576625+00:00 19994330.269000049680 29000292.991000000387 27870463.017000079155 3960407.944999992847 60486.064335279 2024-06-25T01:32:38.568128+00:00 19994330.274999979883 29000293.019000008702 27870462.993999961764 3967094.988000005018 60486.064346933 2024-06-25T01:32:39.575006+00:00 19994330.272999998182 29000292.956999998540 27870463.018000010401 3965228.162000000011 60486.064358409 2024-06-25T01:32:40.566510+00:00 19994330.274000048637 29000293.037000000477 27870463.057000041008 3959936.782000004780 60486.064370062 2024-06-25T01:32:41.573389+00:00 19994330.271999958903 29000293.009999990463 27870462.990999940783 3959813.103000000119 60486.064381538 2024-06-25T01:32:42.564892+00:00 19994330.271000031382 29000292.976000010967 27870462.968000050634 3957903.082999988925 60486.064393198 2024-06-25T01:32:43.572268+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3962738.991000012029 60486.064404851 2024-06-25T01:32:44.579147+00:00 19994330.273999929428 29000292.995000001043 27870463.008999940008 3957386.020999997854 60486.064416327 2024-06-25T01:32:45.570650+00:00 19994330.274999979883 29000293.029999971390 27870463.055999990553 3958589.958000003826 60486.064427981 2024-06-25T01:32:46.577529+00:00 19994330.272000070661 29000292.958000000566 27870462.878999948502 3957128.127000004053 60486.064439456 2024-06-25T01:32:47.569033+00:00 19994330.271999958903 29000293.013000011444 27870463.101000070572 3953545.883999974001 60486.064451116 2024-06-25T01:32:48.576408+00:00 19994330.271999958903 29000292.974999960512 27870462.947999950498 3961619.964000015985 60486.064462586 2024-06-25T01:32:49.567415+00:00 19994330.271000031382 29000293.036000009626 27870463.014000058174 3962756.069999992847 60486.064474239 2024-06-25T01:32:50.574294+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3963673.905000001192 60486.064485715 2024-06-25T01:32:51.565797+00:00 19994330.274999979883 29000292.995999988168 27870462.990999940783 3960272.032999991905 60486.064497375 2024-06-25T01:32:52.573172+00:00 19994330.270000100136 29000293.022999998182 27870463.018000010401 3962636.965000004042 60486.064509029 2024-06-25T01:32:53.580052+00:00 19994330.271999958903 29000293.043000038713 27870463.083999991417 3963588.036000012886 60486.064520504 2024-06-25T01:32:54.571555+00:00 19994330.271999958903 29000292.927999969572 27870462.905999999493 3960873.997999995947 60486.064532158 2024-06-25T01:32:55.578434+00:00 19994330.274000048637 29000292.981999989599 27870463.029000010341 3962155.062000005972 60486.064543634 2024-06-25T01:32:56.569937+00:00 19994330.274000048637 29000293.055999990553 27870462.995999988168 3953413.933999984991 60486.064555293 2024-06-25T01:32:57.577312+00:00 19994330.271999958903 29000293.003000020981 27870463.035000000149 3961471.008000016212 60486.064566763 2024-06-25T01:32:58.568320+00:00 19994330.271999999881 29000292.953999999911 27870462.940000008792 3960094.009000002872 60486.064578422 2024-06-25T01:32:59.575695+00:00 19994330.271000009030 29000293.039999961853 27870463.003999978304 3961900.000999987125 60486.064589898 2024-06-25T01:33:00.567198+00:00 19994330.271999988705 29000292.993000030518 27870463.015999998897 3958057.960000007879 60486.064601552 2024-06-25T01:33:01.574077+00:00 19994330.274000000209 29000292.980999950320 27870462.931000020355 3962796.995000004768 60486.064613027 2024-06-25T01:33:02.565580+00:00 19994330.275000009686 29000293.025000099093 27870463.090999990702 3964469.959999979008 60486.064624681 2024-06-25T01:33:03.572460+00:00 19994330.272999998182 29000293.005999919027 27870463.035000029951 3959286.082000017166 60486.064636341 2024-06-25T01:33:04.579835+00:00 19994330.271999981254 29000292.950000051409 27870462.907999988645 3965440.070999979973 60486.064647811 2024-06-25T01:33:05.570842+00:00 19994330.270000010729 29000292.995000001043 27870463.037999991328 3956526.888999999035 60486.064659470 2024-06-25T01:33:06.578217+00:00 19994330.271999981254 29000293.003000020981 27870462.939000010490 3959124.965000004042 60486.064670940 2024-06-25T01:33:07.569224+00:00 19994330.277000010014 29000293.037999991328 27870463.035999950022 3963985.129000008106 60486.064682600 2024-06-25T01:33:08.576600+00:00 19994330.271000001580 29000292.991999980062 27870463.035000029951 3961964.930000007153 60486.064694069 2024-06-25T01:33:09.567607+00:00 19994330.270000010729 29000292.980999950320 27870462.977000001818 3959343.981999992859 60486.064705729 2024-06-25T01:33:10.574982+00:00 19994330.270999971777 29000293.024000048637 27870463.074000000954 3959252.002000004053 60486.064717205 2024-06-25T01:33:11.566485+00:00 19994330.275000039488 29000293.018000010401 27870462.917999979109 3957549.106999992859 60486.064728858 2024-06-25T01:33:12.573364+00:00 19994330.272000011057 29000292.967999998480 27870463.014000058174 3961219.884999989998 60486.064740334 2024-06-25T01:33:13.564868+00:00 19994330.272999998182 29000292.971000000834 27870463.002999901772 3962466.067000002135 60486.064751993 2024-06-25T01:33:14.572243+00:00 19994330.271999958903 29000293.063000001013 27870463.004000071436 3959757.886000006925 60486.064763648 2024-06-25T01:33:15.579122+00:00 19994330.272999998182 29000293.002000000328 27870462.990000009537 3958211.083000003826 60486.064775123 2024-06-25T01:33:16.570625+00:00 19994330.272999998182 29000292.956999998540 27870463.005999919027 3966118.016999990214 60486.064786777 2024-06-25T01:33:17.577504+00:00 19994330.272000011057 29000293.014999989420 27870463.011000040919 3954708.958000003826 60486.064798253 2024-06-25T01:33:18.569008+00:00 19994330.273999989033 29000292.993000000715 27870462.994000080973 3958009.024999976158 60486.064809912 2024-06-25T01:33:19.576383+00:00 19994330.272000011057 29000293.041999999434 27870463.041999939829 3960110.956000030041 60486.064821382 2024-06-25T01:33:20.567390+00:00 19994330.270999971777 29000292.995000001043 27870463.016000028700 3958400.041000009049 60486.064833036 2024-06-25T01:33:21.574269+00:00 19994330.272000011057 29000293.018000010401 27870462.971999999136 3957005.902000010014 60486.064844511 2024-06-25T01:33:22.565772+00:00 19994330.273999989033 29000292.931999981403 27870462.973999980837 3958821.004000008106 60486.064856171 2024-06-25T01:33:23.573147+00:00 19994330.271000031382 29000293.025000039488 27870462.968000050634 3960047.168999969959 60486.064867824 2024-06-25T01:33:24.580027+00:00 19994330.274999979883 29000293.011999960989 27870463.079999919981 3965107.981000006199 60486.064879300 2024-06-25T01:33:25.571530+00:00 19994330.272000070661 29000293.004000011832 27870462.850000020117 3966418.049000024796 60486.064890954 2024-06-25T01:33:26.578409+00:00 19994330.272999998182 29000292.958000000566 27870463.106999989599 3965674.951999961864 60486.064902429 2024-06-25T01:33:27.569912+00:00 19994330.270999908447 29000293.000999990851 27870462.950000051409 3960300.928000032902 60486.064914083 2024-06-25T01:33:28.576791+00:00 19994330.274000048637 29000293.030000030994 27870463.076999899000 3961774.001999973785 60486.064925559 2024-06-25T01:33:29.568295+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3958700.087000011932 60486.064937219 2024-06-25T01:33:30.575670+00:00 19994330.272999998182 29000293.028000060469 27870462.965000029653 3966307.880999981891 60486.064948688 2024-06-25T01:33:31.566677+00:00 19994330.271999958903 29000292.997999910265 27870462.988000039011 3964561.032000004780 60486.064960348 2024-06-25T01:33:32.574052+00:00 19994330.269000049680 29000293.012000080198 27870463.072999998927 3957128.063000022899 60486.064971818 2024-06-25T01:33:33.565060+00:00 19994330.273999929428 29000292.962000008672 27870462.883999999613 3961120.960999966133 60486.064983477 2024-06-25T01:33:34.572435+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3964539.929000020027 60486.064995131 2024-06-25T01:33:35.579314+00:00 19994330.274999979883 29000292.995000001043 27870462.981000009924 3958098.106000006199 60486.065006607 2024-06-25T01:33:36.570817+00:00 19994330.271999958903 29000293.051999930292 27870463.062999989837 3957823.963999987114 60486.065018260 2024-06-25T01:33:37.577696+00:00 19994330.269999980927 29000292.963999990374 27870462.937000010163 3960814.885999978054 60486.065029736 2024-06-25T01:33:38.569199+00:00 19994330.274000048637 29000292.999000068754 27870463.048000011593 3959394.040000020992 60486.065041390 2024-06-25T01:33:39.576079+00:00 19994330.272999998182 29000292.977999929339 27870463.025000009686 3960937.068000019062 60486.065052866 2024-06-25T01:33:40.567582+00:00 19994330.274999979883 29000293.028000000864 27870462.967999991030 3961975.019999980927 60486.065064525 2024-06-25T01:33:41.574957+00:00 19994330.272000070661 29000292.986000061035 27870462.983999971300 3958694.061999977101 60486.065075995 2024-06-25T01:33:42.565964+00:00 19994330.270999908447 29000293.016999959946 27870463.000000000000 3964198.846000016201 60486.065087655 2024-06-25T01:33:43.573339+00:00 19994330.272000070661 29000292.993000030518 27870463.027000010014 3964502.173000038136 60486.065099124 2024-06-25T01:33:44.564346+00:00 19994330.276000019163 29000293.031000021845 27870463.022999998182 3960052.780999958981 60486.065110784 2024-06-25T01:33:45.571722+00:00 19994330.268999930471 29000292.925999999046 27870462.937000039965 3966579.091000020970 60486.065122438 2024-06-25T01:33:46.578601+00:00 19994330.272999998182 29000293.070999979973 27870463.020999971777 3965796.020999968052 60486.065133913 2024-06-25T01:33:47.570104+00:00 19994330.274000048637 29000292.995000001043 27870462.979000028223 3965424.033000051975 60486.065145567 2024-06-25T01:33:48.576984+00:00 19994330.271999958903 29000292.977999929339 27870463.006999969482 3964081.000000000000 60486.065157043 2024-06-25T01:33:49.568487+00:00 19994330.271000031382 29000293.046999998391 27870463.042999979109 3963342.950999975204 60486.065168696 2024-06-25T01:33:50.575366+00:00 19994330.273999929428 29000292.945000000298 27870462.962999999523 3962923.032000004780 60486.065180172 2024-06-25T01:33:51.566869+00:00 19994330.274999998510 29000292.982000008225 27870463.014999989420 3964145.995999991894 60486.065191826 2024-06-25T01:33:52.573748+00:00 19994330.271999999881 29000293.024999991059 27870462.998000029474 3962819.957000017166 60486.065203302 2024-06-25T01:33:53.565251+00:00 19994330.271999999881 29000292.966000009328 27870462.993000030518 3961424.977999985218 60486.065214961 2024-06-25T01:33:54.572627+00:00 19994330.267999999225 29000293.043999999762 27870462.977999929339 3963921.078000009060 60486.065226431 2024-06-25T01:33:55.563634+00:00 19994330.274999991059 29000292.990000009537 27870463.058000091463 3963595.974999963772 60486.065238090 2024-06-25T01:33:56.571009+00:00 19994330.272999998182 29000292.944999989122 27870462.891999959946 3962827.012000023853 60486.065249744 2024-06-25T01:33:57.577888+00:00 19994330.272000011057 29000293.069999989122 27870463.105000019073 3964784.975000023842 60486.065261220 2024-06-25T01:33:58.569391+00:00 19994330.273999989033 29000292.964999970049 27870462.998999949545 3965030.947999954224 60486.065272873 2024-06-25T01:33:59.576270+00:00 19994330.272000011057 29000293.034000039101 27870463.016000028700 3964892.128000020981 60486.065284349 2024-06-25T01:34:00.567774+00:00 19994330.268999990076 29000292.953000009060 27870462.932999968529 3960139.017000020016 60486.065296003 2024-06-25T01:34:01.574653+00:00 19994330.275000009686 29000293.035999950022 27870463.055999990553 3961299.903999983799 60486.065307478 2024-06-25T01:34:02.566156+00:00 19994330.275999989361 29000293.027000010014 27870462.958999991417 3963387.040000020992 60486.065319138 2024-06-25T01:34:03.573531+00:00 19994330.268000010401 29000293.022999998182 27870463.055999990553 3961735.978999971878 60486.065330608 2024-06-25T01:34:04.564539+00:00 19994330.272999998182 29000292.938000019640 27870462.935000058264 3958017.069999992847 60486.065342268 2024-06-25T01:34:05.571914+00:00 19994330.271999958903 29000293.004000011832 27870463.024000048637 3965020.935999989975 60486.065353921 2024-06-25T01:34:06.578793+00:00 19994330.276000019163 29000292.949000000954 27870462.957999940962 3960628.076000034809 60486.065365397 2024-06-25T01:34:07.570296+00:00 19994330.269999980927 29000293.057999968529 27870463.029000040144 3960851.948000013828 60486.065377051 2024-06-25T01:34:08.577175+00:00 19994330.274000048637 29000292.986999988556 27870463.031999949366 3964925.917999982834 60486.065388526 2024-06-25T01:34:09.568679+00:00 19994330.270999971777 29000292.996999979019 27870462.960000038147 3961620.055000007153 60486.065400180 2024-06-25T01:34:10.575558+00:00 19994330.272000011057 29000292.997000098228 27870463.001999970526 3961920.027000010014 60486.065411656 2024-06-25T01:34:11.567061+00:00 19994330.272000011057 29000293.018999930471 27870463.004999998957 3960514.937999964226 60486.065423309 2024-06-25T01:34:12.573940+00:00 19994330.272999998182 29000293.009999990463 27870462.986000001431 3960554.036000012886 60486.065434780 2024-06-25T01:34:13.564946+00:00 19994330.273999989033 29000293.008000019938 27870463.013000000268 3962012.955999969970 60486.065446439 2024-06-25T01:34:14.572321+00:00 19994330.273999989033 29000292.981999989599 27870463.008000001311 3965212.141000031959 60486.065457914 2024-06-25T01:34:15.563825+00:00 19994330.269999980927 29000293.011000040919 27870462.995999988168 3963567.941999971867 60486.065469569 2024-06-25T01:34:16.570705+00:00 19994330.272999998182 29000292.935999989510 27870462.990000009537 3959242.031000018120 60486.065481228 2024-06-25T01:34:17.578080+00:00 19994330.272000070661 29000293.032999988645 27870462.953000009060 3964029.038999975193 60486.065492704 2024-06-25T01:34:18.569583+00:00 19994330.273999929428 29000293.018999930471 27870463.069000009447 3964455.778000057209 60486.065504357 2024-06-25T01:34:19.576463+00:00 19994330.274999979883 29000292.994000080973 27870462.939999971539 3963093.168999969959 60486.065515833 2024-06-25T01:34:20.567966+00:00 19994330.269000049680 29000292.971999999136 27870462.989000018686 3961777.943000019062 60486.065527487 2024-06-25T01:34:21.574845+00:00 19994330.272999998182 29000293.072000030428 27870463.059000018984 3962916.954999982845 60486.065538962 2024-06-25T01:34:22.566348+00:00 19994330.269999980927 29000292.970999959856 27870463.018999990076 3959944.082000017166 60486.065550622 2024-06-25T01:34:23.573723+00:00 19994330.278000000864 29000293.016999959946 27870463.041999999434 3961757.025999962818 60486.065562092 2024-06-25T01:34:24.564731+00:00 19994330.271999958903 29000292.968000050634 27870462.900999959558 3961362.881000041962 60486.065573751 2024-06-25T01:34:25.572106+00:00 19994330.272000070661 29000293.021000031382 27870463.013000011444 3961882.032999991905 60486.065585405 2024-06-25T01:34:26.578985+00:00 19994330.271000031382 29000292.964999999851 27870462.997000038624 3957723.988000034820 60486.065596880 2024-06-25T01:34:27.570488+00:00 19994330.270999908447 29000293.021000009030 27870463.021999958903 3961711.992999910843 60486.065608534 2024-06-25T01:34:28.577367+00:00 19994330.276000019163 29000293.021999999881 27870463.004000011832 3966993.984000086784 60486.065620010 2024-06-25T01:34:29.568870+00:00 19994330.271000031382 29000292.929999988526 27870462.972000058740 3964357.996999979019 60486.065631669 2024-06-25T01:34:30.576246+00:00 19994330.271999958903 29000293.072999998927 27870463.054999951273 3960247.981999992859 60486.065643140 2024-06-25T01:34:31.567253+00:00 19994330.272999998182 29000292.980000019073 27870462.970999959856 3966253.162999988068 60486.065654799 2024-06-25T01:34:32.574628+00:00 19994330.271000031382 29000293.035999979824 27870463.057000041008 3958978.927000045776 60486.065666269 2024-06-25T01:34:33.565635+00:00 19994330.271999958903 29000292.950000021607 27870462.971999999136 3962300.972999929916 60486.065677928 2024-06-25T01:34:34.573011+00:00 19994330.274000048637 29000293.021000001580 27870463.009999990463 3964615.042000054847 60486.065689398 2024-06-25T01:34:35.564018+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3964767.028999925125 60486.065701058 2024-06-25T01:34:36.571393+00:00 19994330.276000019163 29000292.967999991030 27870462.967000011355 3960455.986999989022 60486.065712717 2024-06-25T01:34:37.578768+00:00 19994330.268999930471 29000293.028000000864 27870462.992000099272 3960580.883000016212 60486.065724187 2024-06-25T01:34:38.569777+00:00 19994330.271000031382 29000293.006999969482 27870463.051999930292 3964315.065999985207 60486.065735847 2024-06-25T01:34:39.577150+00:00 19994330.272999998182 29000292.953999999911 27870462.935000058264 3962805.018000007141 60486.065747317 2024-06-25T01:34:40.568158+00:00 19994330.271999958903 29000293.008999999613 27870463.033999919891 3965706.961000084877 60486.065758976 2024-06-25T01:34:41.575533+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3966152.921000003815 60486.065770446 2024-06-25T01:34:42.566540+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3965974.050999999046 60486.065782106 2024-06-25T01:34:43.573915+00:00 19994330.270000100136 29000292.986999988556 27870462.965999960899 3964204.047999978065 60486.065793576 2024-06-25T01:34:44.564922+00:00 19994330.271999958903 29000293.050999999046 27870463.058000091463 3965342.934000014793 60486.065805235 2024-06-25T01:34:45.572298+00:00 19994330.276000000536 29000292.968000050634 27870463.031999949366 3961462.039999961853 60486.065816711 2024-06-25T01:34:46.563801+00:00 19994330.274999991059 29000292.970999959856 27870462.934000018984 3963753.968999981880 60486.065828364 2024-06-25T01:34:47.570680+00:00 19994330.272000011057 29000293.044000029564 27870463.039000030607 3965188.148000001907 60486.065840024 2024-06-25T01:34:48.578055+00:00 19994330.268999990076 29000293.029999971390 27870463.014999989420 3969878.822999954224 60486.065851499 2024-06-25T01:34:49.569559+00:00 19994330.271000001580 29000292.950000051409 27870462.975000001490 3963012.026000022888 60486.065863153 2024-06-25T01:34:50.576438+00:00 19994330.276000011712 29000293.002999901772 27870462.951000001281 3970782.095000029076 60486.065874629 2024-06-25T01:34:51.567941+00:00 19994330.271999981254 29000292.995000001043 27870463.050000000745 3966272.958999990951 60486.065886288 2024-06-25T01:34:52.575316+00:00 19994330.272999998182 29000293.037000060081 27870462.967999991030 3965658.029999970924 60486.065897758 2024-06-25T01:34:53.566323+00:00 19994330.274000018835 29000292.980000019073 27870462.996999990195 3968262.889999986161 60486.065909418 2024-06-25T01:34:54.573698+00:00 19994330.268999990076 29000293.003000020981 27870462.994000021368 3966396.081000090111 60486.065920888 2024-06-25T01:34:55.564706+00:00 19994330.273999989033 29000292.972999930382 27870463.030999988317 3969641.015999913216 60486.065932547 2024-06-25T01:34:56.572081+00:00 19994330.274000018835 29000293.047000050545 27870463.009999990463 3968111.988000034820 60486.065944017 2024-06-25T01:34:57.563088+00:00 19994330.271000001580 29000292.980000019073 27870462.993000000715 3962850.988000034820 60486.065955677 2024-06-25T01:34:58.570463+00:00 19994330.272000011057 29000293.020999908447 27870462.981000039726 3967514.087000011932 60486.065967336 2024-06-25T01:34:59.577839+00:00 19994330.272999998182 29000292.986999988556 27870463.028999980539 3963895.888999938965 60486.065978806 2024-06-25T01:35:00.568846+00:00 19994330.272999998182 29000292.987000111490 27870463.001999970526 3959491.008000016212 60486.065990466 2024-06-25T01:35:01.576221+00:00 19994330.271999958903 29000293.009999990463 27870462.971000019461 3965091.067999958992 60486.066001935 2024-06-25T01:35:02.567228+00:00 19994330.271000031382 29000292.957999940962 27870462.943000018597 3964646.983000040054 60486.066013595 2024-06-25T01:35:03.574602+00:00 19994330.273999989033 29000293.013999998569 27870463.059999998659 3965699.907000064850 60486.066025071 2024-06-25T01:35:04.566106+00:00 19994330.272999998182 29000293.000999998301 27870462.978999968618 3965754.097000002861 60486.066036724 2024-06-25T01:35:05.572986+00:00 19994330.271000031382 29000293.013000000268 27870463.046000000089 3959908.980999947060 60486.066048200 2024-06-25T01:35:06.564489+00:00 19994330.272999938577 29000293.059999998659 27870463.000999990851 3961810.991000055801 60486.066059854 2024-06-25T01:35:07.571367+00:00 19994330.276000019163 29000292.952999990433 27870463.041000008583 3961511.959999918938 60486.066071330 2024-06-25T01:35:08.562871+00:00 19994330.272000011057 29000293.015000019222 27870462.937000039965 3965784.838000059128 60486.066082983 2024-06-25T01:35:09.569750+00:00 19994330.270999971777 29000292.969999998808 27870463.028000000864 3964644.402999997139 60486.066094643 2024-06-25T01:35:10.577125+00:00 19994330.272000011057 29000293.005999978632 27870462.967999938875 3964023.794999957085 60486.066106118 2024-06-25T01:35:11.568629+00:00 19994330.271999958903 29000292.967999991030 27870462.958000060171 3961787.976999998093 60486.066117772 2024-06-25T01:35:12.575508+00:00 19994330.272999998182 29000293.034000039101 27870463.028999920934 3966211.023000001907 60486.066129248 2024-06-25T01:35:13.567011+00:00 19994330.272000070661 29000292.995000001043 27870463.009999990463 3961842.018000007141 60486.066140901 2024-06-25T01:35:14.573890+00:00 19994330.273999929428 29000292.975999951363 27870462.970000028610 3961866.008000016212 60486.066152377 2024-06-25T01:35:15.565393+00:00 19994330.272000070661 29000293.002000030130 27870463.000000000000 3961405.037999988068 60486.066164037 2024-06-25T01:35:16.572769+00:00 19994330.269999980927 29000292.995000001043 27870463.047000050545 3960705.945000051986 60486.066175506 2024-06-25T01:35:17.563776+00:00 19994330.274000048637 29000293.033999979496 27870462.985000010580 3958919.127999901772 60486.066187166 2024-06-25T01:35:18.571151+00:00 19994330.275999899954 29000292.984000030905 27870463.015999909490 3958196.930000067223 60486.066198820 2024-06-25T01:35:19.578030+00:00 19994330.269999980927 29000292.993999961764 27870462.936000108719 3965957.962000011932 60486.066210296 2024-06-25T01:35:20.569534+00:00 19994330.272000070661 29000293.016000028700 27870463.053999900818 3960098.029999970924 60486.066221955 2024-06-25T01:35:21.576909+00:00 19994330.271000031382 29000293.002000030130 27870462.986999988556 3959613.922000051010 60486.066233425 2024-06-25T01:35:22.567916+00:00 19994330.270999908447 29000292.990999940783 27870462.988000039011 3960249.998999952804 60486.066245085 2024-06-25T01:35:23.575291+00:00 19994330.276000019163 29000292.996000051498 27870462.978000041097 3962474.067000031006 60486.066256554 2024-06-25T01:35:24.566298+00:00 19994330.271000031382 29000292.990999940783 27870463.067000031471 3964172.901999949943 60486.066268214 2024-06-25T01:35:25.573673+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3960580.057000041008 60486.066279690 2024-06-25T01:35:26.565177+00:00 19994330.269999980927 29000293.032000061125 27870463.030999898911 3963102.072000027169 60486.066291343 2024-06-25T01:35:27.572056+00:00 19994330.274000048637 29000292.967000011355 27870462.952000018209 3960302.921000003815 60486.066302819 2024-06-25T01:35:28.563559+00:00 19994330.269999980927 29000292.997999910265 27870463.021999999881 3957924.055999993812 60486.066314473 2024-06-25T01:35:29.570438+00:00 19994330.273999929428 29000293.006000038236 27870462.973000001162 3960501.886999965180 60486.066326132 2024-06-25T01:35:30.577814+00:00 19994330.274000048637 29000293.031999949366 27870463.013999998569 3961362.069999932777 60486.066337608 2024-06-25T01:35:31.569316+00:00 19994330.273999929428 29000292.954000119120 27870462.971999999136 3962636.975000023842 60486.066349261 2024-06-25T01:35:32.576196+00:00 19994330.271000031382 29000293.046999931335 27870463.035999979824 3966694.055000067223 60486.066360737 2024-06-25T01:35:33.567699+00:00 19994330.269999980927 29000293.006999969482 27870462.999000009149 3956274.901999949943 60486.066372391 2024-06-25T01:35:34.574578+00:00 19994330.274000048637 29000292.963000059128 27870463.023999989033 3960411.097000002861 60486.066383867 2024-06-25T01:35:35.566082+00:00 19994330.271000031382 29000292.988999959081 27870462.953000009060 3959685.037000060081 60486.066395520 2024-06-25T01:35:36.572961+00:00 19994330.276999950409 29000293.016000028700 27870463.009999990463 3967544.868999958038 60486.066406996 2024-06-25T01:35:37.564464+00:00 19994330.271000031382 29000293.018000010401 27870462.971999999136 3959522.072000027169 60486.066418656 2024-06-25T01:35:38.571839+00:00 19994330.268000010401 29000292.944999929518 27870462.953000009060 3958744.946999907028 60486.066430125 2024-06-25T01:35:39.562846+00:00 19994330.276000000536 29000293.047000050545 27870463.056999981403 3964428.995000004768 60486.066441785 2024-06-25T01:35:40.570221+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3967150.111000061035 60486.066453439 2024-06-25T01:35:41.577101+00:00 19994330.273000009358 29000292.977000001818 27870463.010000050068 3961336.947000027169 60486.066464914 2024-06-25T01:35:42.568604+00:00 19994330.272999990731 29000293.026000000536 27870463.023999989033 3962232.028999925125 60486.066476568 2024-06-25T01:35:43.575483+00:00 19994330.271999999881 29000292.959000010043 27870462.967000011355 3961256.976999998093 60486.066488044 2024-06-25T01:35:44.566985+00:00 19994330.271000009030 29000293.059999991208 27870463.032000008970 3957858.996999979019 60486.066499703 2024-06-25T01:35:45.574361+00:00 19994330.273999989033 29000292.974999990314 27870462.974999960512 3962617.017000079155 60486.066511173 2024-06-25T01:35:46.565369+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3960540.004999995232 60486.066522833 2024-06-25T01:35:47.572744+00:00 19994330.272999998182 29000292.993999991566 27870463.018000010401 3961847.995999931823 60486.066534303 2024-06-25T01:35:48.563751+00:00 19994330.272999998182 29000293.006000008434 27870463.028000000864 3960907.945000051986 60486.066545962 2024-06-25T01:35:49.571126+00:00 19994330.268999990076 29000292.978999968618 27870462.919000029564 3967981.027999997139 60486.066557432 2024-06-25T01:35:50.562133+00:00 19994330.274000018835 29000293.022999998182 27870463.069000009447 3960225.978000044823 60486.066569092 2024-06-25T01:35:51.569509+00:00 19994330.273999989033 29000293.029000040144 27870463.032999988645 3964865.008000016212 60486.066580751 2024-06-25T01:35:52.576884+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3964916.028999925125 60486.066592221 2024-06-25T01:35:53.567891+00:00 19994330.273999989033 29000292.925999999046 27870462.945999979973 3963063.914999961853 60486.066603880 2024-06-25T01:35:54.575266+00:00 19994330.268999990076 29000293.015999969095 27870462.997999910265 3965055.097000002861 60486.066615351 2024-06-25T01:35:55.566273+00:00 19994330.273999989033 29000293.017000019550 27870463.005000110716 3962112.044000030030 60486.066627010 2024-06-25T01:35:56.573649+00:00 19994330.272000011057 29000292.983999971300 27870463.011999960989 3962428.958000063896 60486.066638480 2024-06-25T01:35:57.564656+00:00 19994330.272000011057 29000292.990000009537 27870462.993000030518 3961869.959999918938 60486.066650139 2024-06-25T01:35:58.572031+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3956164.976999998093 60486.066661615 2024-06-25T01:35:59.563534+00:00 19994330.272000011057 29000292.952999949455 27870462.919000029564 3961519.039000033867 60486.066673269 2024-06-25T01:36:00.570413+00:00 19994330.270999971777 29000292.981999989599 27870462.995999928564 3963657.986000061035 60486.066684744 2024-06-25T01:36:01.561916+00:00 19994330.272000011057 29000293.032000061125 27870463.080000039190 3962335.035999894142 60486.066696398 2024-06-25T01:36:02.568796+00:00 19994330.276000019163 29000292.988999959081 27870462.925999999046 3961588.048000096809 60486.066708058 2024-06-25T01:36:03.576171+00:00 19994330.271999958903 29000293.034000039101 27870463.010999921709 3964192.925999999046 60486.066719533 2024-06-25T01:36:04.567673+00:00 19994330.275000039488 29000292.967000011355 27870463.022000070661 3957294.950999975204 60486.066731187 2024-06-25T01:36:05.574553+00:00 19994330.269999980927 29000293.036000009626 27870463.016999959946 3960958.105999947060 60486.066742663 2024-06-25T01:36:06.566057+00:00 19994330.271999958903 29000292.972999930382 27870462.993000000715 3956305.973999977112 60486.066754322 2024-06-25T01:36:07.573432+00:00 19994330.272999998182 29000292.980000019073 27870463.021999999881 3960777.968000053894 60486.066765792 2024-06-25T01:36:08.564439+00:00 19994330.272999998182 29000293.070999979973 27870462.982000000775 3956675.075999975204 60486.066777451 2024-06-25T01:36:09.571813+00:00 19994330.272999998182 29000292.940999981016 27870462.969000000507 3962571.935000061989 60486.066788922 2024-06-25T01:36:10.562821+00:00 19994330.271000031382 29000293.022999998182 27870463.043999999762 3962177.036999940872 60486.066800581 2024-06-25T01:36:11.570197+00:00 19994330.271000031382 29000293.037999991328 27870463.032000008970 3965484.881999969017 60486.066812235 2024-06-25T01:36:12.577076+00:00 19994330.273999929428 29000292.917000059038 27870462.918999999762 3962099.087000011932 60486.066823711 2024-06-25T01:36:13.568579+00:00 19994330.275000099093 29000293.041999939829 27870462.988999988884 3960266.998000026215 60486.066835364 2024-06-25T01:36:14.575458+00:00 19994330.270999908447 29000292.951000090688 27870462.988999988884 3960704.024999976158 60486.066846840 2024-06-25T01:36:15.566961+00:00 19994330.272000070661 29000293.065999981016 27870463.092000011355 3960930.077000021935 60486.066858499 2024-06-25T01:36:16.574336+00:00 19994330.271000031382 29000293.003999948502 27870462.944000009447 3963353.925999999046 60486.066869969 2024-06-25T01:36:17.565344+00:00 19994330.271999958903 29000292.964999999851 27870463.041000008583 3958377.921000003815 60486.066881629 2024-06-25T01:36:18.572719+00:00 19994330.274999979883 29000292.995000001043 27870462.923999968916 3961889.054000020027 60486.066893099 2024-06-25T01:36:19.563726+00:00 19994330.269999980927 29000292.973999988288 27870463.006000038236 3960705.950000048149 60486.066904758 2024-06-25T01:36:20.571101+00:00 19994330.276000019163 29000293.042000010610 27870463.047999981791 3958615.050999999046 60486.066916228 2024-06-25T01:36:21.562109+00:00 19994330.269999980927 29000293.022999990731 27870463.008999999613 3962389.037999988068 60486.066927887 2024-06-25T01:36:22.569484+00:00 19994330.271000031382 29000292.974000010639 27870462.964999970049 3960760.904999970924 60486.066939541 2024-06-25T01:36:23.576363+00:00 19994330.271999958903 29000292.993000000715 27870463.020000040531 3965800.008999944199 60486.066951017 2024-06-25T01:36:24.567866+00:00 19994330.275000099093 29000293.041000008583 27870463.046999990940 3963104.035000085831 60486.066962671 2024-06-25T01:36:25.574745+00:00 19994330.273999929428 29000292.979999989271 27870462.971999939531 3958610.071999907028 60486.066974146 2024-06-25T01:36:26.566249+00:00 19994330.274000048637 29000292.951999988407 27870462.917000059038 3965217.983000040054 60486.066985806 2024-06-25T01:36:27.573624+00:00 19994330.269999980927 29000293.027000010014 27870463.088999990374 3959463.947000027169 60486.066997276 2024-06-25T01:36:28.564631+00:00 19994330.269999980927 29000292.978999968618 27870462.947999950498 3964577.049999951851 60486.067008935 2024-06-25T01:36:29.572006+00:00 19994330.276000019163 29000293.013999998569 27870463.047000050545 3963362.973999977112 60486.067020405 2024-06-25T01:36:30.563013+00:00 19994330.271999958903 29000293.040000021458 27870463.004999998957 3958004.975000023842 60486.067032065 2024-06-25T01:36:31.570388+00:00 19994330.272000070661 29000292.953999999911 27870462.968999978155 3963409.879999995232 60486.067043534 2024-06-25T01:36:32.561396+00:00 19994330.272999998182 29000293.018000010401 27870462.984000090510 3963140.087000011932 60486.067055194 2024-06-25T01:36:33.568771+00:00 19994330.271999999881 29000293.003000020981 27870463.022999878973 3963263.082000017166 60486.067066853 2024-06-25T01:36:34.576146+00:00 19994330.271999999881 29000292.967000011355 27870462.983000040054 3963526.988000034820 60486.067078324 2024-06-25T01:36:35.567153+00:00 19994330.274999998510 29000293.024999920279 27870463.019000049680 3964549.944000006188 60486.067089983 2024-06-25T01:36:36.574528+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3962062.046999930870 60486.067101453 2024-06-25T01:36:37.565535+00:00 19994330.267999991775 29000293.023999929428 27870463.016999959946 3965297.924000024796 60486.067113113 2024-06-25T01:36:38.572911+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3962293.039999961853 60486.067124582 2024-06-25T01:36:39.563918+00:00 19994330.272000011057 29000293.048000101000 27870463.000999931246 3957775.043000102043 60486.067136242 2024-06-25T01:36:40.571293+00:00 19994330.274999979883 29000292.970999959856 27870462.977000121027 3959093.972000002861 60486.067147718 2024-06-25T01:36:41.562796+00:00 19994330.272999998182 29000292.995999928564 27870463.026999950409 3965170.032999991905 60486.067159371 2024-06-25T01:36:42.569676+00:00 19994330.272999998182 29000292.982000108808 27870462.949000000954 3964953.041000000201 60486.067170847 2024-06-25T01:36:43.561178+00:00 19994330.272000011057 29000292.979999899864 27870463.019999980927 3963105.891999999061 60486.067182501 2024-06-25T01:36:44.568058+00:00 19994330.271999981254 29000293.022999998182 27870462.998999949545 3966485.088000000920 60486.067194160 2024-06-25T01:36:45.575433+00:00 19994330.271000001580 29000293.014000058174 27870462.995999999344 3965911.827000000048 60486.067205630 2024-06-25T01:36:46.566440+00:00 19994330.276000019163 29000293.001999970526 27870463.054999999702 3961203.158999998122 60486.067217289 2024-06-25T01:36:47.573815+00:00 19994330.272000011057 29000293.019999980927 27870462.964999999851 3962835.050000001211 60486.067228765 2024-06-25T01:36:48.565319+00:00 19994330.271999958903 29000292.985000010580 27870463.023999989033 3962405.921000000089 60486.067240419 2024-06-25T01:36:49.572198+00:00 19994330.272000011057 29000292.988999959081 27870463.002999991179 3962011.017000000924 60486.067251895 2024-06-25T01:36:50.563701+00:00 19994330.269999980927 29000292.979000091553 27870462.973000019789 3964402.928999998141 60486.067263548 2024-06-25T01:36:51.570580+00:00 19994330.275000039488 29000293.054999951273 27870463.037000000477 3961638.098000004888 60486.067275024 2024-06-25T01:36:52.562084+00:00 19994330.272000011057 29000292.955000039190 27870462.940999981016 3966722.001999997068 60486.067286684 2024-06-25T01:36:53.569458+00:00 19994330.273999989033 29000293.018999930471 27870463.043000008911 3964320.980999999214 60486.067298337 2024-06-25T01:36:54.576338+00:00 19994330.271999958903 29000292.960000000894 27870462.978999968618 3962079.920000001788 60486.067309813 2024-06-25T01:36:55.567841+00:00 19994330.272000011057 29000293.046000000089 27870462.995000001043 3962796.039999999106 60486.067321467 2024-06-25T01:36:56.574720+00:00 19994330.272000011057 29000292.965999998152 27870462.997000038624 3960097.950999998022 60486.067332943 2024-06-25T01:36:57.566224+00:00 19994330.273999989033 29000293.025000009686 27870463.000999990851 3963473.042000003159 60486.067344596 2024-06-25T01:36:58.573103+00:00 19994330.272000011057 29000292.992000009865 27870463.018999990076 3961156.992999992799 60486.067356072 2024-06-25T01:36:59.564606+00:00 19994330.271999958903 29000293.038999971002 27870463.027000010014 3965876.115000010002 60486.067367726 2024-06-25T01:37:00.571485+00:00 19994330.271000031382 29000292.958000000566 27870462.997999969870 3957228.908999993932 60486.067379201 2024-06-25T01:37:01.562988+00:00 19994330.274999979883 29000293.041000008583 27870462.959000051022 3962058.019000009168 60486.067390855 2024-06-25T01:37:02.569867+00:00 19994330.272000070661 29000293.011999990791 27870463.050999999046 3967025.969999998808 60486.067402331 2024-06-25T01:37:03.561371+00:00 19994330.272999998182 29000292.944999989122 27870462.934999939054 3965609.082999988925 60486.067413990 2024-06-25T01:37:04.568746+00:00 19994330.273999929428 29000293.025000039488 27870463.035000089556 3965275.960000007879 60486.067425644 2024-06-25T01:37:05.575625+00:00 19994330.269999980927 29000292.980999950320 27870462.992999911308 3963543.964000002015 60486.067437120 2024-06-25T01:37:06.567128+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3961726.951999992132 60486.067448773 2024-06-25T01:37:07.574007+00:00 19994330.272000070661 29000293.019999980927 27870462.996999979019 3958773.982000008225 60486.067460249 2024-06-25T01:37:08.565511+00:00 19994330.274999979883 29000292.986000001431 27870463.020000100136 3963635.055999993812 60486.067471908 2024-06-25T01:37:09.572887+00:00 19994330.274999979883 29000292.962999999523 27870462.969999909401 3964309.993000001181 60486.067483379 2024-06-25T01:37:10.563893+00:00 19994330.271999958903 29000293.106999989599 27870463.050999999046 3966243.968999996781 60486.067495038 2024-06-25T01:37:11.571268+00:00 19994330.268000010401 29000292.939000010490 27870462.940000060946 3962013.027999997139 60486.067506508 2024-06-25T01:37:12.562275+00:00 19994330.276000019163 29000293.024000048637 27870463.036000009626 3964966.012000008952 60486.067518162 2024-06-25T01:37:13.569155+00:00 19994330.274000048637 29000292.956999901682 27870463.001999970526 3964763.045000001788 60486.067529637 2024-06-25T01:37:14.560658+00:00 19994330.270999908447 29000293.043000098318 27870462.995000001043 3963434.988999993075 60486.067541297 2024-06-25T01:37:15.568033+00:00 19994330.272000070661 29000292.949999928474 27870462.958999991417 3966848.994000018109 60486.067552950 2024-06-25T01:37:16.574912+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3961902.864999980200 60486.067564420 2024-06-25T01:37:17.565919+00:00 19994330.269000049680 29000293.016000028700 27870462.952000018209 3964658.103000015020 60486.067576080 2024-06-25T01:37:18.573295+00:00 19994330.272999998182 29000292.962999939919 27870463.041000008583 3967227.021999984980 60486.067587555 2024-06-25T01:37:19.564798+00:00 19994330.275999899954 29000293.009000059217 27870462.955000039190 3963130.001000016928 60486.067599209 2024-06-25T01:37:20.571677+00:00 19994330.271000031382 29000293.009999990463 27870463.110000010580 3966514.979000002146 60486.067610685 2024-06-25T01:37:21.563180+00:00 19994330.269000049680 29000292.975000020117 27870462.878999948502 3966001.940999985207 60486.067622338 2024-06-25T01:37:22.570059+00:00 19994330.274999979883 29000293.018000010401 27870463.074000000954 3959997.004000008106 60486.067633814 2024-06-25T01:37:23.561562+00:00 19994330.271999958903 29000293.021999958903 27870463.019000001252 3962573.030999987852 60486.067645474 2024-06-25T01:37:24.568938+00:00 19994330.274999979883 29000293.047000050545 27870462.995000001043 3961512.997999995947 60486.067657128 2024-06-25T01:37:25.575817+00:00 19994330.272999998182 29000292.958999991417 27870463.017999999225 3959793.024000018835 60486.067668597 2024-06-25T01:37:26.566824+00:00 19994330.269999999553 29000292.992999911308 27870462.969999998808 3965023.155999987852 60486.067680257 2024-06-25T01:37:27.574199+00:00 19994330.269999999553 29000292.985000010580 27870462.974999990314 3964490.842000008095 60486.067691727 2024-06-25T01:37:28.565207+00:00 19994330.271999999881 29000292.981999989599 27870463.002000000328 3963178.090000004042 60486.067703386 2024-06-25T01:37:29.572582+00:00 19994330.274000000209 29000293.032000061125 27870463.035000000149 3961726.820999979973 60486.067714856 2024-06-25T01:37:30.563589+00:00 19994330.274999991059 29000293.031000021845 27870463.006999999285 3960381.115999997128 60486.067726516 2024-06-25T01:37:31.570964+00:00 19994330.272999998182 29000292.964000001550 27870462.921000000089 3963533.954000025988 60486.067737991 2024-06-25T01:37:32.562467+00:00 19994330.271000009030 29000293.013999998569 27870463.098000019789 3961404.949000000954 60486.067749645 2024-06-25T01:37:33.569347+00:00 19994330.271999981254 29000292.958999991417 27870462.956999961287 3961516.158999979030 60486.067761121 2024-06-25T01:37:34.560850+00:00 19994330.272000011057 29000293.010000009090 27870462.944000009447 3959924.923999994993 60486.067772781 2024-06-25T01:37:35.568225+00:00 19994330.273999989033 29000293.006000000983 27870463.069000009447 3963371.010000019800 60486.067784434 2024-06-25T01:37:36.575104+00:00 19994330.273999989033 29000293.018000010401 27870462.965000029653 3967428.847999989986 60486.067795910 2024-06-25T01:37:37.566606+00:00 19994330.270000010729 29000292.990000009537 27870463.052999969572 3963533.069000006188 60486.067807564 2024-06-25T01:37:38.573486+00:00 19994330.272000011057 29000293.028999980539 27870463.011000040919 3964745.002999991179 60486.067819039 2024-06-25T01:37:39.564990+00:00 19994330.271999981254 29000292.964000020176 27870462.949999991804 3957716.076000005007 60486.067830699 2024-06-25T01:37:40.572364+00:00 19994330.272999998182 29000292.989999979734 27870462.993999961764 3962684.993000001181 60486.067842169 2024-06-25T01:37:41.563371+00:00 19994330.274999979883 29000293.013000011444 27870463.015000049025 3962458.034000008833 60486.067853828 2024-06-25T01:37:42.570747+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3963284.877000004053 60486.067865298 2024-06-25T01:37:43.561755+00:00 19994330.272000011057 29000293.037000000477 27870463.000999931246 3965939.125000000000 60486.067876957 2024-06-25T01:37:44.569130+00:00 19994330.268999990076 29000293.015999969095 27870463.096000079066 3965208.978999971878 60486.067888433 2024-06-25T01:37:45.560633+00:00 19994330.275000039488 29000292.981999989599 27870462.899999979883 3969001.923000007868 60486.067900087 2024-06-25T01:37:46.567512+00:00 19994330.273999989033 29000292.974000040442 27870463.013000011444 3965881.025000005960 60486.067911746 2024-06-25T01:37:47.574887+00:00 19994330.269999980927 29000293.018000010401 27870463.019999980927 3962311.018999993801 60486.067923216 2024-06-25T01:37:48.565894+00:00 19994330.275000039488 29000292.991999980062 27870462.996999979019 3963391.076999992132 60486.067934876 2024-06-25T01:37:49.573270+00:00 19994330.269999980927 29000292.982999980450 27870462.961000081152 3962814.840000032913 60486.067946346 2024-06-25T01:37:50.564277+00:00 19994330.272999998182 29000293.046000000089 27870463.058999899775 3964561.078999996185 60486.067958005 2024-06-25T01:37:51.571652+00:00 19994330.270999971777 29000292.949000000954 27870462.900000099093 3966565.074999988079 60486.067969475 2024-06-25T01:37:52.562659+00:00 19994330.275999959558 29000293.011999960989 27870463.070999979973 3965294.885999978054 60486.067981135 2024-06-25T01:37:53.570035+00:00 19994330.274000048637 29000293.000000000000 27870462.967999938875 3966313.073000013828 60486.067992605 2024-06-25T01:37:54.561042+00:00 19994330.269000049680 29000292.974000100046 27870462.970000028610 3962773.948000013828 60486.068004264 2024-06-25T01:37:55.568417+00:00 19994330.271999958903 29000293.022999878973 27870463.103000041097 3967205.018999993801 60486.068015924 2024-06-25T01:37:56.575792+00:00 19994330.271000031382 29000293.003000020981 27870462.957999940962 3963786.976000010967 60486.068027399 2024-06-25T01:37:57.567295+00:00 19994330.274999979883 29000293.018000010401 27870462.981000069529 3965073.097000002861 60486.068039053 2024-06-25T01:37:58.574175+00:00 19994330.274999979883 29000292.999000068754 27870463.080999970436 3963130.987999976147 60486.068050529 2024-06-25T01:37:59.565677+00:00 19994330.269999980927 29000292.967000011355 27870462.893999930471 3964198.916999996174 60486.068062183 2024-06-25T01:38:00.572557+00:00 19994330.275000099093 29000293.020999908447 27870463.035000089556 3964041.914000033867 60486.068073658 2024-06-25T01:38:01.564060+00:00 19994330.270999908447 29000293.013000011444 27870463.003999948502 3964233.134999989998 60486.068085312 2024-06-25T01:38:02.570939+00:00 19994330.271000031382 29000292.963999990374 27870463.035000000149 3959164.950999975204 60486.068096788 2024-06-25T01:38:03.562441+00:00 19994330.276000019163 29000293.014999989420 27870462.954999998212 3965469.036000012886 60486.068108441 2024-06-25T01:38:04.569322+00:00 19994330.269999980927 29000292.990000009537 27870462.978000000119 3965878.000999987125 60486.068119917 2024-06-25T01:38:05.560825+00:00 19994330.271999958903 29000293.009999990463 27870463.056000009179 3969422.035000026226 60486.068131571 2024-06-25T01:38:06.567704+00:00 19994330.275000099093 29000292.989000078291 27870463.012999981642 3966852.988999962807 60486.068143230 2024-06-25T01:38:07.575079+00:00 19994330.269999980927 29000293.022999998182 27870462.997000008821 3966353.983000040054 60486.068154700 2024-06-25T01:38:08.566086+00:00 19994330.273999929428 29000293.024000000209 27870463.030000001192 3962259.916999996174 60486.068166359 2024-06-25T01:38:09.573461+00:00 19994330.272000070661 29000292.978999998420 27870462.964999999851 3966388.029999970924 60486.068177829 2024-06-25T01:38:10.564469+00:00 19994330.272999998182 29000292.977000001818 27870462.923999991268 3962063.108000040054 60486.068189489 2024-06-25T01:38:11.571844+00:00 19994330.272999998182 29000292.956000000238 27870462.994000021368 3961254.916999996174 60486.068200959 2024-06-25T01:38:12.562851+00:00 19994330.269999980927 29000293.054999988526 27870463.048999968916 3961323.056999980938 60486.068212618 2024-06-25T01:38:13.570226+00:00 19994330.272999998182 29000293.030000001192 27870463.036000009626 3964054.947000027169 60486.068224094 2024-06-25T01:38:14.561730+00:00 19994330.274999979883 29000292.962000008672 27870462.972999989986 3961504.000999987125 60486.068235748 2024-06-25T01:38:15.568609+00:00 19994330.272999998182 29000293.025999989361 27870462.990000009537 3966483.995000004768 60486.068247223 2024-06-25T01:38:16.560112+00:00 19994330.271000031382 29000293.021000001580 27870463.008999999613 3968550.997999966145 60486.068258877 2024-06-25T01:38:17.566991+00:00 19994330.271999958903 29000292.957000020891 27870462.994000021368 3965200.090000032913 60486.068270537 2024-06-25T01:38:18.574366+00:00 19994330.272000070661 29000292.986999988556 27870462.977000001818 3966546.066999971867 60486.068282007 2024-06-25T01:38:19.565374+00:00 19994330.275999899954 29000293.017000019550 27870463.046000000089 3962186.792999982834 60486.068293666 2024-06-25T01:38:20.572749+00:00 19994330.271000001580 29000293.005999978632 27870462.968999978155 3967865.081000030041 60486.068305142 2024-06-25T01:38:21.564252+00:00 19994330.271999999881 29000292.961000028998 27870462.978999968618 3964643.940999985207 60486.068316795 2024-06-25T01:38:22.571131+00:00 19994330.271999999881 29000293.033999979496 27870463.016000028700 3973321.073000013828 60486.068328271 2024-06-25T01:38:23.562634+00:00 19994330.272999998182 29000292.966000020504 27870463.024999979883 3967024.991999983788 60486.068339925 2024-06-25T01:38:24.569513+00:00 19994330.269999999553 29000293.053999960423 27870463.011000040919 3968110.970000029076 60486.068351401 2024-06-25T01:38:25.561017+00:00 19994330.276000011712 29000292.971000019461 27870462.937000039965 3966822.960999966133 60486.068363060 2024-06-25T01:38:26.568392+00:00 19994330.272999990731 29000293.041999999434 27870463.046000000089 3965482.120999991894 60486.068374530 2024-06-25T01:38:27.559399+00:00 19994330.272999998182 29000292.945999979973 27870462.983999971300 3962615.912000000011 60486.068386190 2024-06-25T01:38:28.566774+00:00 19994330.270000010729 29000293.050000071526 27870463.011999960989 3960878.046000003815 60486.068397843 2024-06-25T01:38:29.573653+00:00 19994330.271999981254 29000292.934999939054 27870462.988000039011 3965193.858000040054 60486.068409319 2024-06-25T01:38:30.565157+00:00 19994330.275000009686 29000293.046000000089 27870463.062999960035 3966440.192999958992 60486.068420978 2024-06-25T01:38:31.572531+00:00 19994330.270000010729 29000292.993999961764 27870462.971999999136 3967052.959000051022 60486.068432448 2024-06-25T01:38:32.563539+00:00 19994330.275999989361 29000292.979000091553 27870462.922999981791 3972045.972000002861 60486.068444108 2024-06-25T01:38:33.570914+00:00 19994330.268000010401 29000293.034999970347 27870463.052000049502 3964823.014999986161 60486.068455578 2024-06-25T01:38:34.561921+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3963940.868999958038 60486.068467237 2024-06-25T01:38:35.569297+00:00 19994330.270999971777 29000292.964999910444 27870462.975999951363 3969905.107000052929 60486.068478707 2024-06-25T01:38:36.560304+00:00 19994330.278000000864 29000293.035000089556 27870463.019000049680 3966304.954999982845 60486.068490366 2024-06-25T01:38:37.567679+00:00 19994330.271000031382 29000293.008000019938 27870463.029000040144 3964063.055999993812 60486.068502026 2024-06-25T01:38:38.575054+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3968826.059000014793 60486.068513496 2024-06-25T01:38:39.566061+00:00 19994330.270999971777 29000293.003999948502 27870462.940999981016 3968210.925999999046 60486.068525156 2024-06-25T01:38:40.573437+00:00 19994330.273999989033 29000292.998000029474 27870463.041999939829 3965296.986000000965 60486.068536631 2024-06-25T01:38:41.564940+00:00 19994330.275000039488 29000293.018000010401 27870463.083000000566 3966272.032000004780 60486.068548285 2024-06-25T01:38:42.571819+00:00 19994330.269999980927 29000292.983999971300 27870462.897000011057 3965840.998999952804 60486.068559761 2024-06-25T01:38:43.563321+00:00 19994330.272999998182 29000293.006000038236 27870463.045999988914 3962311.935000001919 60486.068571414 2024-06-25T01:38:44.570201+00:00 19994330.269999980927 29000292.969999909401 27870463.030000019819 3965639.061000049114 60486.068582890 2024-06-25T01:38:45.561705+00:00 19994330.275000039488 29000293.006999999285 27870462.936999980360 3966233.965999960899 60486.068594550 2024-06-25T01:38:46.569080+00:00 19994330.270999971777 29000292.956999998540 27870462.964000020176 3973388.944000006188 60486.068606019 2024-06-25T01:38:47.560087+00:00 19994330.274000048637 29000293.025999989361 27870462.988000009209 3959786.028999983799 60486.068617679 2024-06-25T01:38:48.567462+00:00 19994330.272999998182 29000293.054000008851 27870463.077999979258 3963085.039000033867 60486.068629333 2024-06-25T01:38:49.574341+00:00 19994330.271000031382 29000292.990000009537 27870462.983000010252 3968909.951999961864 60486.068640809 2024-06-25T01:38:50.565844+00:00 19994330.271999958903 29000292.918999999762 27870462.964999970049 3963911.043000041973 60486.068652462 2024-06-25T01:38:51.572724+00:00 19994330.271999958903 29000293.037999991328 27870463.019000049680 3963531.942999958992 60486.068663938 2024-06-25T01:38:52.564227+00:00 19994330.274000048637 29000292.986999988556 27870462.977000001818 3964504.138999999035 60486.068675592 2024-06-25T01:38:53.571106+00:00 19994330.272999998182 29000293.052999999374 27870463.040999948978 3966078.916999996174 60486.068687067 2024-06-25T01:38:54.562609+00:00 19994330.273999929428 29000293.004000041634 27870462.978000041097 3963524.734000027180 60486.068698727 2024-06-25T01:38:55.569985+00:00 19994330.269000049680 29000292.965999960899 27870463.016999959946 3966278.265999972820 60486.068710197 2024-06-25T01:38:56.560992+00:00 19994330.274000048637 29000293.027000010014 27870463.000000000000 3964513.991000055801 60486.068721856 2024-06-25T01:38:57.568367+00:00 19994330.272999998182 29000292.963999990374 27870462.975000020117 3964904.018999993801 60486.068733326 2024-06-25T01:38:58.559374+00:00 19994330.275999899954 29000293.017000019550 27870463.015999969095 3964802.023000001907 60486.068744985 2024-06-25T01:38:59.566749+00:00 19994330.270000100136 29000293.000000000000 27870462.981000009924 3960991.894999980927 60486.068756639 2024-06-25T01:39:00.573629+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3967910.029000043869 60486.068768115 2024-06-25T01:39:01.565132+00:00 19994330.268999930471 29000292.988999959081 27870463.003000020981 3963379.048999906052 60486.068779768 2024-06-25T01:39:02.572011+00:00 19994330.274000048637 29000293.000999990851 27870463.047000050545 3961322.063000082970 60486.068791244 2024-06-25T01:39:03.563513+00:00 19994330.274999979883 29000292.991000059992 27870462.940999981016 3966434.969999908935 60486.068802904 2024-06-25T01:39:04.570889+00:00 19994330.271999958903 29000293.029999971390 27870463.066999908537 3966158.009000062943 60486.068814374 2024-06-25T01:39:05.561896+00:00 19994330.269999980927 29000292.955999970436 27870462.961000081152 3963463.985000013839 60486.068826033 2024-06-25T01:39:06.569271+00:00 19994330.275000099093 29000293.006999969482 27870463.020999908447 3956564.052999972831 60486.068837503 2024-06-25T01:39:07.560279+00:00 19994330.268999930471 29000293.020000100136 27870462.960000038147 3964204.871000051033 60486.068849163 2024-06-25T01:39:08.567654+00:00 19994330.272999998182 29000292.949999928474 27870463.009000059217 3962497.086999893188 60486.068860632 2024-06-25T01:39:09.558661+00:00 19994330.277000069618 29000293.047000050545 27870463.041000008583 3963839.010000110138 60486.068872292 2024-06-25T01:39:10.566037+00:00 19994330.269999980927 29000292.975000020117 27870462.967999938875 3959043.972999929916 60486.068883946 2024-06-25T01:39:11.572916+00:00 19994330.271000031382 29000293.003999948502 27870462.988000039011 3959668.962000011932 60486.068895421 2024-06-25T01:39:12.564419+00:00 19994330.272999878973 29000292.998000029474 27870463.005999919027 3958146.049000024796 60486.068907081 2024-06-25T01:39:13.571794+00:00 19994330.272999998182 29000293.016999959946 27870462.965000029653 3957984.001999973785 60486.068918551 2024-06-25T01:39:14.562801+00:00 19994330.274999998510 29000293.000000000000 27870463.046000000089 3958467.970000029076 60486.068930211 2024-06-25T01:39:15.570177+00:00 19994330.271999999881 29000293.022000070661 27870463.019999980927 3960655.054000020027 60486.068941680 2024-06-25T01:39:16.561184+00:00 19994330.272999990731 29000292.998999949545 27870463.007000088692 3961274.993999958038 60486.068953340 2024-06-25T01:39:17.568559+00:00 19994330.271999999881 29000292.972999930382 27870462.970999959856 3965035.898000001907 60486.068964816 2024-06-25T01:39:18.560062+00:00 19994330.269000008702 29000293.029000040144 27870462.990000009537 3961690.123999952804 60486.068976469 2024-06-25T01:39:19.566941+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3959165.894000052940 60486.068988129 2024-06-25T01:39:20.574317+00:00 19994330.276999980211 29000293.030000090599 27870463.092999991030 3964399.029000043869 60486.068999599 2024-06-25T01:39:21.565324+00:00 19994330.270000010729 29000292.993999961764 27870462.988000009209 3962360.016999959946 60486.069011258 2024-06-25T01:39:22.572699+00:00 19994330.272000011057 29000292.978999968618 27870462.969999998808 3964637.050999999046 60486.069022728 2024-06-25T01:39:23.563706+00:00 19994330.271999981254 29000292.989000000060 27870462.993999999017 3966809.016000031959 60486.069034387 2024-06-25T01:39:24.571081+00:00 19994330.272999998182 29000293.010000001639 27870463.006000008434 3962011.861999989022 60486.069045858 2024-06-25T01:39:25.562089+00:00 19994330.273999989033 29000293.033000010997 27870462.970999989659 3965026.051999927033 60486.069057517 2024-06-25T01:39:26.569463+00:00 19994330.271999981254 29000292.981000009924 27870463.067000001669 3965888.139999986161 60486.069068993 2024-06-25T01:39:27.560967+00:00 19994330.272000011057 29000293.011999990791 27870462.958000000566 3962174.825000048149 60486.069080646 2024-06-25T01:39:28.567846+00:00 19994330.272999998182 29000292.983000010252 27870462.946999970824 3964327.095999956131 60486.069092122 2024-06-25T01:39:29.559349+00:00 19994330.271000031382 29000293.002999991179 27870463.029000040144 3966445.032000064850 60486.069103776 2024-06-25T01:39:30.566229+00:00 19994330.272999998182 29000293.007999990135 27870463.072999950498 3964364.934000014793 60486.069115435 2024-06-25T01:39:31.573604+00:00 19994330.273999989033 29000292.972000028938 27870462.947000030428 3960500.013999938965 60486.069126911 2024-06-25T01:39:32.565107+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3966286.986999989022 60486.069138565 2024-06-25T01:39:33.571986+00:00 19994330.270999971777 29000293.041000008583 27870463.041000008583 3960681.981999992859 60486.069150040 2024-06-25T01:39:34.563489+00:00 19994330.270000040531 29000292.983999971300 27870462.973999980837 3964377.980000019073 60486.069161694 2024-06-25T01:39:35.570368+00:00 19994330.274999979883 29000293.022000011057 27870463.030000030994 3960054.962000011932 60486.069173170 2024-06-25T01:39:36.561872+00:00 19994330.272999998182 29000293.013999998569 27870463.080999970436 3959133.120000004768 60486.069184829 2024-06-25T01:39:37.569247+00:00 19994330.273999989033 29000292.999000009149 27870462.905000030994 3967281.970000029076 60486.069196299 2024-06-25T01:39:38.560255+00:00 19994330.272000011057 29000292.983999971300 27870463.011999960989 3967712.976999998093 60486.069207953 2024-06-25T01:39:39.567133+00:00 19994330.264999989420 29000293.003000020981 27870463.047000050545 3967660.985999941826 60486.069219429 2024-06-25T01:39:40.558636+00:00 19994330.279000040144 29000292.994999948889 27870462.996999979019 3964396.060999989975 60486.069231082 2024-06-25T01:39:41.565516+00:00 19994330.269999980927 29000293.001000050455 27870462.952999949455 3964582.939000010025 60486.069242742 2024-06-25T01:39:42.572891+00:00 19994330.276000019163 29000292.990999940783 27870463.011000040919 3962494.024000049103 60486.069254218 2024-06-25T01:39:43.564394+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3964302.970999956131 60486.069265871 2024-06-25T01:39:44.571273+00:00 19994330.270999908447 29000292.986000061035 27870462.976000070572 3966285.088999987114 60486.069277347 2024-06-25T01:39:45.562776+00:00 19994330.272999998182 29000293.033999919891 27870463.078999999911 3961808.887000083923 60486.069289001 2024-06-25T01:39:46.569656+00:00 19994330.272999998182 29000292.981999989599 27870462.946999911219 3964531.043999909889 60486.069300476 2024-06-25T01:39:47.561159+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3965116.007000089157 60486.069312136 2024-06-25T01:39:48.568534+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3958325.049000024796 60486.069323606 2024-06-25T01:39:49.559541+00:00 19994330.272000070661 29000292.978000041097 27870462.903000000864 3963063.844999908935 60486.069335265 2024-06-25T01:39:50.566917+00:00 19994330.271000031382 29000293.021000031382 27870463.093999978155 3967847.037999988068 60486.069346735 2024-06-25T01:39:51.557923+00:00 19994330.271999958903 29000292.947999950498 27870462.940000060946 3961206.974000095855 60486.069358394 2024-06-25T01:39:52.565299+00:00 19994330.271000031382 29000293.057999968529 27870463.008999940008 3961709.052999972831 60486.069370054 2024-06-25T01:39:53.572673+00:00 19994330.276000019163 29000292.978000041097 27870462.976000070572 3965665.960000038147 60486.069381524 2024-06-25T01:39:54.563681+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3963621.986999989022 60486.069393184 2024-06-25T01:39:55.571056+00:00 19994330.269999980927 29000293.024000048637 27870462.998000029474 3964048.057999968994 60486.069404659 2024-06-25T01:39:56.562559+00:00 19994330.277000069618 29000292.959999918938 27870462.971999999136 3962967.029999970924 60486.069416313 2024-06-25T01:39:57.569439+00:00 19994330.268999930471 29000293.022000070661 27870463.029999971390 3963116.074000000954 60486.069427789 2024-06-25T01:39:58.560942+00:00 19994330.274000048637 29000293.031999949366 27870463.008000001311 3961782.932000041008 60486.069439442 2024-06-25T01:39:59.567821+00:00 19994330.271999958903 29000293.027000069618 27870462.980000000447 3965673.958999990951 60486.069450918 2024-06-25T01:40:00.559324+00:00 19994330.272999998182 29000292.960999999195 27870463.033999990672 3967553.932999968994 60486.069462578 2024-06-25T01:40:01.566700+00:00 19994330.269999980927 29000292.988999988884 27870463.013000000268 3965086.111999989022 60486.069474231 2024-06-25T01:40:02.573578+00:00 19994330.271000031382 29000293.013000011444 27870462.953000009060 3961053.973999977112 60486.069485707 2024-06-25T01:40:03.565082+00:00 19994330.274000048637 29000292.996000010520 27870463.012999981642 3958733.979000092018 60486.069497361 2024-06-25T01:40:04.571960+00:00 19994330.273999929428 29000292.984000001103 27870462.975000020117 3962882.097000002861 60486.069508837 2024-06-25T01:40:05.563464+00:00 19994330.272000070661 29000292.991999980062 27870463.014999989420 3958781.939999938011 60486.069520496 2024-06-25T01:40:06.570840+00:00 19994330.271999958903 29000293.040000021458 27870463.057000011206 3964392.950999975204 60486.069531966 2024-06-25T01:40:07.561847+00:00 19994330.271999999881 29000292.973999980837 27870462.916000008583 3965782.065000057220 60486.069543625 2024-06-25T01:40:08.569222+00:00 19994330.274000000209 29000293.009999990463 27870462.971999999136 3964362.986999989022 60486.069555095 2024-06-25T01:40:09.560229+00:00 19994330.272999998182 29000293.003000020981 27870463.067999958992 3960586.947000027169 60486.069566755 2024-06-25T01:40:10.567604+00:00 19994330.271000001580 29000292.987999979407 27870462.984000030905 3964840.918999909889 60486.069578225 2024-06-25T01:40:11.558611+00:00 19994330.274000000209 29000293.013000011444 27870463.023999989033 3966878.191000103951 60486.069589884 2024-06-25T01:40:12.565987+00:00 19994330.269999999553 29000292.985000010580 27870462.963999990374 3960278.913999915123 60486.069601538 2024-06-25T01:40:13.572865+00:00 19994330.272000011057 29000293.004999998957 27870463.081000030041 3963826.889000058174 60486.069613013 2024-06-25T01:40:14.564369+00:00 19994330.273999989033 29000292.948000010103 27870462.897000011057 3966642.184999942780 60486.069624667 2024-06-25T01:40:15.571248+00:00 19994330.275000009686 29000293.015999969095 27870462.966999951750 3963723.925000071991 60486.069636143 2024-06-25T01:40:16.562751+00:00 19994330.271000001580 29000293.037000000477 27870463.056999981403 3965131.963999987114 60486.069647803 2024-06-25T01:40:17.570126+00:00 19994330.269999980927 29000293.002999961376 27870463.032999988645 3965105.876999973785 60486.069659272 2024-06-25T01:40:18.561134+00:00 19994330.274000018835 29000292.977000001818 27870462.988000039011 3963153.259999989998 60486.069670932 2024-06-25T01:40:19.568509+00:00 19994330.273999989033 29000293.022999998182 27870462.991999980062 3960305.860000013839 60486.069682402 2024-06-25T01:40:20.559516+00:00 19994330.273000031710 29000292.986000061035 27870463.019999980927 3961238.085999966133 60486.069694061 2024-06-25T01:40:21.566892+00:00 19994330.271999958903 29000293.021999958903 27870463.015000101179 3963878.999000072014 60486.069705531 2024-06-25T01:40:22.557898+00:00 19994330.272000011057 29000292.991999980062 27870462.979999899864 3963503.885999917984 60486.069717191 2024-06-25T01:40:23.565274+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3963118.003000020981 60486.069728844 2024-06-25T01:40:24.572153+00:00 19994330.271000031382 29000293.001000050455 27870463.042000059038 3962667.955999969970 60486.069740320 2024-06-25T01:40:25.563656+00:00 19994330.274999979883 29000292.958000060171 27870462.963999990374 3966619.106000065804 60486.069751980 2024-06-25T01:40:26.571031+00:00 19994330.272999998182 29000293.081999901682 27870463.021999958903 3959392.085000038147 60486.069763449 2024-06-25T01:40:27.562039+00:00 19994330.269999980927 29000292.933000091463 27870462.948000069708 3962078.978999971878 60486.069775109 2024-06-25T01:40:28.569414+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3961276.891999959946 60486.069786579 2024-06-25T01:40:29.560421+00:00 19994330.273999989033 29000293.057999968529 27870463.103999968618 3964341.095999956131 60486.069798239 2024-06-25T01:40:30.567796+00:00 19994330.271000031382 29000292.909000039101 27870462.891999959946 3962993.024000049103 60486.069809708 2024-06-25T01:40:31.558803+00:00 19994330.274999979883 29000293.066999908537 27870463.009999990463 3961200.919999957085 60486.069821368 2024-06-25T01:40:32.566178+00:00 19994330.272999998182 29000292.963000059128 27870463.016000028700 3962929.055999993812 60486.069832838 2024-06-25T01:40:33.557186+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3957184.060000061989 60486.069844497 2024-06-25T01:40:34.564561+00:00 19994330.271999958903 29000292.991000059992 27870462.967999938875 3966859.932000041008 60486.069856151 2024-06-25T01:40:35.571440+00:00 19994330.274000048637 29000293.016999959946 27870463.042999979109 3961941.058999896049 60486.069867627 2024-06-25T01:40:36.562943+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3965431.893000007141 60486.069879286 2024-06-25T01:40:37.570319+00:00 19994330.272000070661 29000292.984999999404 27870463.018000010401 3960395.075000048149 60486.069890756 2024-06-25T01:40:38.561326+00:00 19994330.270999908447 29000292.960000008345 27870462.988999988884 3964520.906999946106 60486.069902415 2024-06-25T01:40:39.568701+00:00 19994330.272999998182 29000293.035999998450 27870462.975000008941 3963575.132000089157 60486.069913886 2024-06-25T01:40:40.559708+00:00 19994330.271000031382 29000292.981999989599 27870463.038999989629 3963742.921999930870 60486.069925545 2024-06-25T01:40:41.567083+00:00 19994330.274999979883 29000292.999000009149 27870462.943000018597 3962401.919000030030 60486.069937015 2024-06-25T01:40:42.558091+00:00 19994330.274000048637 29000293.002999991179 27870463.060999989510 3960797.074000000954 60486.069948674 2024-06-25T01:40:43.565466+00:00 19994330.269999980927 29000293.028000000864 27870462.979999989271 3960617.027999997139 60486.069960328 2024-06-25T01:40:44.572345+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3963336.021999955177 60486.069971804 2024-06-25T01:40:45.563848+00:00 19994330.269999980927 29000292.993999991566 27870462.984999980778 3959972.933000088204 60486.069983457 2024-06-25T01:40:46.570727+00:00 19994330.274000048637 29000292.985000010580 27870463.041000008583 3966224.988999962807 60486.069994933 2024-06-25T01:40:47.562230+00:00 19994330.271999958903 29000292.978999968618 27870462.940999981016 3961396.003999948967 60486.070006593 2024-06-25T01:40:48.569606+00:00 19994330.276000019163 29000293.032000008970 27870463.029000040144 3960040.024000049103 60486.070018062 2024-06-25T01:40:49.560613+00:00 19994330.269999980927 29000293.021000031382 27870463.081999961287 3961324.963000059128 60486.070029722 2024-06-25T01:40:50.567988+00:00 19994330.272000070661 29000292.981999989599 27870462.892000019550 3964030.037999988068 60486.070041198 2024-06-25T01:40:51.559491+00:00 19994330.273999929428 29000292.977000001818 27870462.978999968618 3966273.937999964226 60486.070052851 2024-06-25T01:40:52.566371+00:00 19994330.272999998182 29000293.013999998569 27870463.069000009447 3965871.060999989975 60486.070064327 2024-06-25T01:40:53.557874+00:00 19994330.272999998182 29000292.985000010580 27870462.956000030041 3963022.024999976158 60486.070075981 2024-06-25T01:40:54.564753+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3968444.963999987114 60486.070087641 2024-06-25T01:40:55.572128+00:00 19994330.271999958903 29000293.008999940008 27870463.049000021070 3963609.930999993812 60486.070099110 2024-06-25T01:40:56.563136+00:00 19994330.272999998182 29000292.971999999136 27870462.957999940962 3961656.021000028122 60486.070110770 2024-06-25T01:40:57.570511+00:00 19994330.272999998182 29000293.045000080019 27870463.021999958903 3962844.027000070084 60486.070122240 2024-06-25T01:40:58.561518+00:00 19994330.269999980927 29000293.000999931246 27870462.994000080973 3963069.089999914169 60486.070133899 2024-06-25T01:40:59.568893+00:00 19994330.279000040144 29000293.000000000000 27870462.970000028610 3964471.886000037193 60486.070145375 2024-06-25T01:41:00.560396+00:00 19994330.268000010401 29000293.019999980927 27870463.040999889374 3960084.088999987114 60486.070157029 2024-06-25T01:41:01.567277+00:00 19994330.272999998182 29000292.949000000954 27870462.970000028610 3964010.993999958038 60486.070168504 2024-06-25T01:41:02.558778+00:00 19994330.269999999553 29000292.998000029474 27870462.980000019073 3964679.901000022888 60486.070180164 2024-06-25T01:41:03.566154+00:00 19994330.275999989361 29000293.037999991328 27870463.088999990374 3964320.037999988068 60486.070191634 2024-06-25T01:41:04.557161+00:00 19994330.274000000209 29000292.968999978155 27870462.953999999911 3959794.975000023842 60486.070203293 2024-06-25T01:41:05.564536+00:00 19994330.269999999553 29000293.057000041008 27870463.075999978930 3962699.046000003815 60486.070214947 2024-06-25T01:41:06.571415+00:00 19994330.272999998182 29000292.970000028610 27870462.948000069708 3960600.052999972831 60486.070226423 2024-06-25T01:41:07.562919+00:00 19994330.271000009030 29000292.993000030518 27870463.029999971390 3965156.962000011932 60486.070238076 2024-06-25T01:41:08.569798+00:00 19994330.275000009686 29000292.998999949545 27870462.958999991417 3959332.943000078201 60486.070249552 2024-06-25T01:41:09.561301+00:00 19994330.271000001580 29000293.060999989510 27870463.024999979883 3963201.981999992859 60486.070261206 2024-06-25T01:41:10.568180+00:00 19994330.273999989033 29000292.934999939054 27870462.929000020027 3963309.094999908935 60486.070272681 2024-06-25T01:41:11.559683+00:00 19994330.271000001580 29000292.987000111490 27870463.022999998182 3963651.043000102043 60486.070284341 2024-06-25T01:41:12.567058+00:00 19994330.273999989033 29000293.018999930471 27870463.029999971390 3967423.927999972831 60486.070295811 2024-06-25T01:41:13.558066+00:00 19994330.269000019878 29000292.988999959081 27870462.964000109583 3961318.057000000030 60486.070307470 2024-06-25T01:41:14.565441+00:00 19994330.274999979883 29000293.034000001848 27870463.004999998957 3959861.901000000071 60486.070318940 2024-06-25T01:41:15.556448+00:00 19994330.273999989033 29000292.930000010878 27870462.954999998212 3962131.110000000801 60486.070330600 2024-06-25T01:41:16.563823+00:00 19994330.272000011057 29000293.059000000358 27870463.029999990016 3962220.903999999166 60486.070342253 2024-06-25T01:41:17.570702+00:00 19994330.271000031382 29000292.991999980062 27870463.074000000954 3967686.978000000119 60486.070353729 2024-06-25T01:41:18.562206+00:00 19994330.270999971777 29000293.015000019222 27870462.952999990433 3961066.030999999028 60486.070365389 2024-06-25T01:41:19.569581+00:00 19994330.272999998182 29000292.971999999136 27870463.010000020266 3960535.047999999952 60486.070376859 2024-06-25T01:41:20.560588+00:00 19994330.272999998182 29000293.007999990135 27870462.977999988943 3958017.990999999922 60486.070388518 2024-06-25T01:41:21.567963+00:00 19994330.277000010014 29000292.977000001818 27870463.052999999374 3959949.979999999981 60486.070399994 2024-06-25T01:41:22.559466+00:00 19994330.269999980927 29000293.008000019938 27870462.967999991030 3962884.961999997031 60486.070411648 2024-06-25T01:41:23.566346+00:00 19994330.270000040531 29000293.010999981314 27870462.988000009209 3961245.028000005055 60486.070423123 2024-06-25T01:41:24.557849+00:00 19994330.272999998182 29000293.039000030607 27870463.050000008196 3960775.010999999940 60486.070434777 2024-06-25T01:41:25.564730+00:00 19994330.271999958903 29000292.956999961287 27870462.914999961853 3965667.998999997973 60486.070446436 2024-06-25T01:41:26.572103+00:00 19994330.275000039488 29000293.018000010401 27870463.036000009626 3961987.994999996852 60486.070457906 2024-06-25T01:41:27.563110+00:00 19994330.272999998182 29000292.969000041485 27870463.011000040919 3965022.918000005186 60486.070469566 2024-06-25T01:41:28.570485+00:00 19994330.271000031382 29000293.040999948978 27870463.008999999613 3964471.059999994934 60486.070481036 2024-06-25T01:41:29.561493+00:00 19994330.271999958903 29000293.006000038236 27870463.016999959946 3963057.861000000965 60486.070492695 2024-06-25T01:41:30.568867+00:00 19994330.271999958903 29000292.990000009537 27870462.981000009924 3965195.209000005852 60486.070504165 2024-06-25T01:41:31.559875+00:00 19994330.272000070661 29000293.005999978632 27870462.995999988168 3965443.013999999035 60486.070515824 2024-06-25T01:41:32.567250+00:00 19994330.274999979883 29000292.993000030518 27870463.029000040144 3961244.907999991905 60486.070527300 2024-06-25T01:41:33.558754+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3962713.974000006914 60486.070538954 2024-06-25T01:41:34.565633+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3964437.096000000834 60486.070550430 2024-06-25T01:41:35.557136+00:00 19994330.272999998182 29000293.014000058174 27870462.946999911219 3962768.939999998081 60486.070562089 2024-06-25T01:41:36.564511+00:00 19994330.271999958903 29000293.032999988645 27870463.028000000864 3964924.983999996912 60486.070573743 2024-06-25T01:41:37.571390+00:00 19994330.274999979883 29000292.949000000954 27870462.976000070572 3963378.962999999989 60486.070585219 2024-06-25T01:41:38.562894+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3961126.118000001181 60486.070596872 2024-06-25T01:41:39.569773+00:00 19994330.271000031382 29000293.000999931246 27870463.000000000000 3966073.978000000119 60486.070608348 2024-06-25T01:41:40.561276+00:00 19994330.272999998182 29000293.022000070661 27870463.026000019163 3965194.947999998927 60486.070620008 2024-06-25T01:41:41.568651+00:00 19994330.272999998182 29000292.933999899775 27870462.934000018984 3966795.092999995220 60486.070631478 2024-06-25T01:41:42.559658+00:00 19994330.269999980927 29000293.032000061125 27870463.039999961853 3964420.953000009060 60486.070643137 2024-06-25T01:41:43.567035+00:00 19994330.274999979883 29000293.013000011444 27870463.045000080019 3962168.995999991894 60486.070654607 2024-06-25T01:41:44.558041+00:00 19994330.272000070661 29000292.995999928564 27870462.908999919891 3963421.964000002015 60486.070666267 2024-06-25T01:41:45.565416+00:00 19994330.272999878973 29000292.985000010580 27870463.052999969572 3965633.997000008821 60486.070677742 2024-06-25T01:41:46.556919+00:00 19994330.272000070661 29000292.981999989599 27870463.008000019938 3965053.019999980927 60486.070689396 2024-06-25T01:41:47.563798+00:00 19994330.272999998182 29000293.012000080198 27870463.007000088692 3965963.990000010002 60486.070701055 2024-06-25T01:41:48.571173+00:00 19994330.272999998182 29000292.990999940783 27870462.997999910265 3969908.969999998808 60486.070712525 2024-06-25T01:41:49.562181+00:00 19994330.274999979883 29000293.037999991328 27870463.025000099093 3966450.045000017155 60486.070724185 2024-06-25T01:41:50.569556+00:00 19994330.271999958903 29000292.998000029474 27870462.954999919981 3963978.951999992132 60486.070735660 2024-06-25T01:41:51.561059+00:00 19994330.268000010401 29000292.969000000507 27870463.006999969482 3962910.058999984991 60486.070747314 2024-06-25T01:41:52.567938+00:00 19994330.276000019163 29000293.059000000358 27870463.037000060081 3965934.057000011206 60486.070758790 2024-06-25T01:41:53.559441+00:00 19994330.271000031382 29000292.962999999523 27870462.965999998152 3965376.027000010014 60486.070770443 2024-06-25T01:41:54.566321+00:00 19994330.272999998182 29000292.981000009924 27870462.967000000179 3968234.870000004768 60486.070781919 2024-06-25T01:41:55.557824+00:00 19994330.272999998182 29000293.043999999762 27870463.120000001043 3961047.022999972105 60486.070793578 2024-06-25T01:41:56.565199+00:00 19994330.271000009030 29000292.918999999762 27870462.859000001103 3963745.066000015009 60486.070805049 2024-06-25T01:41:57.556206+00:00 19994330.270999990404 29000293.067999988794 27870463.076000008732 3967603.004000008106 60486.070816708 2024-06-25T01:41:58.563581+00:00 19994330.272999998182 29000293.002000000328 27870462.971999999136 3960140.009000002872 60486.070828362 2024-06-25T01:41:59.570460+00:00 19994330.276000011712 29000292.977999988943 27870463.011999990791 3961189.928999990225 60486.070839838 2024-06-25T01:42:00.561964+00:00 19994330.271000001580 29000293.030000030994 27870463.025000009686 3963725.960999995004 60486.070851491 2024-06-25T01:42:01.568843+00:00 19994330.273999989033 29000292.981999989599 27870462.982999980450 3960876.081999986898 60486.070862967 2024-06-25T01:42:02.560346+00:00 19994330.270000010729 29000292.996999979019 27870462.987000018358 3962675.983000009786 60486.070874626 2024-06-25T01:42:03.567721+00:00 19994330.273999989033 29000293.014999989420 27870462.981999989599 3964066.919000000227 60486.070886096 2024-06-25T01:42:04.558729+00:00 19994330.270000010729 29000292.988000039011 27870462.983999971300 3962223.034000008833 60486.070897756 2024-06-25T01:42:05.566103+00:00 19994330.277000010014 29000293.032999988645 27870463.061000049114 3961026.006999998819 60486.070909226 2024-06-25T01:42:06.557111+00:00 19994330.271000001580 29000292.990000009537 27870462.977000001818 3963321.056999980938 60486.070920886 2024-06-25T01:42:07.564486+00:00 19994330.271999981254 29000292.962000008672 27870462.959999978542 3961213.008000016212 60486.070932539 2024-06-25T01:42:08.571366+00:00 19994330.273999989033 29000292.996999979019 27870463.035000029951 3963310.965000004042 60486.070944015 2024-06-25T01:42:09.562868+00:00 19994330.270000040531 29000293.049000021070 27870463.020999971777 3964939.005999981891 60486.070955674 2024-06-25T01:42:10.570243+00:00 19994330.274999979883 29000292.927999969572 27870462.956000030041 3964359.955999999773 60486.070967144 2024-06-25T01:42:11.561251+00:00 19994330.269999980927 29000293.067000031471 27870463.030000030994 3960849.066000015009 60486.070978804 2024-06-25T01:42:12.568626+00:00 19994330.274000048637 29000292.957999940962 27870462.972999930382 3965383.942999988794 60486.070990274 2024-06-25T01:42:13.559633+00:00 19994330.272999938577 29000292.986000061035 27870462.963000059128 3961569.144000024069 60486.071001933 2024-06-25T01:42:14.567009+00:00 19994330.272000011057 29000293.092000011355 27870463.117999911308 3962646.836999983061 60486.071013403 2024-06-25T01:42:15.558016+00:00 19994330.271000031382 29000292.940999981016 27870462.928000088781 3966827.062999994028 60486.071025062 2024-06-25T01:42:16.565391+00:00 19994330.273999989033 29000292.996999979019 27870463.002999901772 3963342.959000021219 60486.071036533 2024-06-25T01:42:17.556398+00:00 19994330.272999998182 29000293.001000050455 27870463.050999999046 3962602.991999983788 60486.071048192 2024-06-25T01:42:18.563773+00:00 19994330.272000011057 29000292.994999889284 27870462.964000109583 3958156.064999998081 60486.071059845 2024-06-25T01:42:19.570653+00:00 19994330.273999989033 29000293.007000088692 27870463.012999888510 3963512.020999997854 60486.071071321 2024-06-25T01:42:20.562156+00:00 19994330.269999980927 29000293.021999958903 27870463.004000071436 3964022.926999986172 60486.071082975 2024-06-25T01:42:21.569035+00:00 19994330.275000039488 29000293.006999969482 27870463.039999961853 3966579.999000012875 60486.071094451 2024-06-25T01:42:22.560538+00:00 19994330.272999998182 29000292.965000029653 27870462.950999978930 3962112.963999987114 60486.071106110 2024-06-25T01:42:23.567913+00:00 19994330.269999980927 29000292.976000070572 27870462.973000049591 3963048.070000051986 60486.071117580 2024-06-25T01:42:24.558921+00:00 19994330.271999958903 29000293.034999970347 27870463.016999959946 3966745.006999969017 60486.071129240 2024-06-25T01:42:25.566296+00:00 19994330.274000048637 29000292.993000030518 27870462.963999990374 3964165.007000029087 60486.071140709 2024-06-25T01:42:26.557303+00:00 19994330.271999958903 29000293.013999938965 27870463.020000100136 3962083.003999948967 60486.071152369 2024-06-25T01:42:27.564678+00:00 19994330.274000048637 29000293.001000050455 27870463.005999919027 3966709.077000021935 60486.071163845 2024-06-25T01:42:28.556181+00:00 19994330.269999980927 29000292.960000000894 27870462.978000041097 3960978.915000020992 60486.071175498 2024-06-25T01:42:29.563060+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3965186.914999961853 60486.071187152 2024-06-25T01:42:30.569940+00:00 19994330.272999998182 29000292.984999999404 27870462.991999980062 3959399.078000009060 60486.071198628 2024-06-25T01:42:31.561443+00:00 19994330.272999998182 29000293.027000010014 27870463.021000031382 3966180.907000004780 60486.071210281 2024-06-25T01:42:32.568322+00:00 19994330.275000099093 29000292.984000001103 27870462.986000001431 3966010.073000013828 60486.071221757 2024-06-25T01:42:33.559825+00:00 19994330.271999958903 29000292.996999979019 27870463.013999998569 3966900.055999993812 60486.071233417 2024-06-25T01:42:34.567201+00:00 19994330.271000031382 29000293.015999998897 27870462.974999990314 3965838.070999979973 60486.071244887 2024-06-25T01:42:35.558208+00:00 19994330.271999958903 29000292.980000019073 27870463.009000018239 3963714.790000020992 60486.071256546 2024-06-25T01:42:36.565583+00:00 19994330.272999998182 29000292.988000009209 27870463.002999991179 3961919.043999969959 60486.071268016 2024-06-25T01:42:37.556590+00:00 19994330.274999979883 29000293.024999979883 27870463.041999999434 3960356.078000009060 60486.071279676 2024-06-25T01:42:38.563965+00:00 19994330.272000070661 29000292.976000010967 27870462.974000010639 3965518.965000032913 60486.071291329 2024-06-25T01:42:39.570845+00:00 19994330.271999958903 29000293.008000019938 27870462.940000001341 3964716.986000000965 60486.071302805 2024-06-25T01:42:40.562348+00:00 19994330.271000031382 29000293.030999958515 27870463.044999990612 3966844.020999968052 60486.071314464 2024-06-25T01:42:41.569723+00:00 19994330.271999958903 29000292.961000028998 27870462.985000010580 3962838.962999999989 60486.071325934 2024-06-25T01:42:42.560730+00:00 19994330.276000019163 29000293.046999990940 27870463.008000019938 3959964.027000010014 60486.071337594 2024-06-25T01:42:43.568105+00:00 19994330.269999980927 29000292.951000031084 27870462.987999979407 3966246.016000031959 60486.071349064 2024-06-25T01:42:44.559112+00:00 19994330.274000048637 29000293.014999989420 27870463.051999989897 3962887.926999986172 60486.071360723 2024-06-25T01:42:45.566488+00:00 19994330.271000031382 29000293.000999931246 27870463.032999988645 3961474.062999964226 60486.071372199 2024-06-25T01:42:46.557991+00:00 19994330.273999929428 29000292.967000011355 27870462.883999999613 3963804.972000002861 60486.071383853 2024-06-25T01:42:47.564870+00:00 19994330.271999958903 29000293.052000049502 27870463.103000041097 3960420.003000020981 60486.071395328 2024-06-25T01:42:48.556373+00:00 19994330.271000001580 29000292.970000028610 27870462.949000000954 3963537.004999995232 60486.071406982 2024-06-25T01:42:49.563252+00:00 19994330.276000000536 29000293.059999939054 27870463.057999968529 3963925.938000022899 60486.071418642 2024-06-25T01:42:50.570628+00:00 19994330.271000001580 29000292.935000058264 27870462.922000050545 3963130.155999958981 60486.071430111 2024-06-25T01:42:51.561634+00:00 19994330.272000011057 29000293.015999909490 27870463.046000000089 3964191.896000028122 60486.071441771 2024-06-25T01:42:52.569010+00:00 19994330.272999990731 29000293.000000000000 27870462.949999928474 3957427.101999998093 60486.071453241 2024-06-25T01:42:53.560017+00:00 19994330.272999998182 29000293.034000039101 27870463.062000039965 3964370.004999995232 60486.071464900 2024-06-25T01:42:54.567392+00:00 19994330.274000000209 29000292.991000059992 27870462.978999968618 3962459.981999992859 60486.071476376 2024-06-25T01:42:55.558896+00:00 19994330.271000001580 29000292.959999918938 27870463.032000061125 3963214.996999979019 60486.071488030 2024-06-25T01:42:56.565775+00:00 19994330.270000010729 29000293.018000010401 27870462.905999898911 3962472.958000003826 60486.071499506 2024-06-25T01:42:57.557278+00:00 19994330.273999989033 29000293.014999989420 27870463.089000109583 3964372.999000012875 60486.071511159 2024-06-25T01:42:58.564157+00:00 19994330.271000001580 29000293.024000048637 27870463.019999980927 3960781.901000022888 60486.071522635 2024-06-25T01:42:59.555660+00:00 19994330.272000011057 29000292.934000018984 27870462.925999999046 3965278.085999966133 60486.071534295 2024-06-25T01:43:00.563036+00:00 19994330.273999989033 29000293.059000018984 27870463.033999919891 3965272.003000020981 60486.071545948 2024-06-25T01:43:01.569915+00:00 19994330.272000011057 29000293.010999921709 27870463.040000081062 3965573.000000000000 60486.071557424 2024-06-25T01:43:02.561418+00:00 19994330.270999971777 29000292.973000049591 27870462.952000018209 3963642.055000007153 60486.071569078 2024-06-25T01:43:03.568297+00:00 19994330.275000039488 29000292.955000039190 27870462.989999890327 3963236.876999973785 60486.071580553 2024-06-25T01:43:04.559801+00:00 19994330.271999958903 29000293.031999949366 27870462.968000050634 3958563.138000010978 60486.071592213 2024-06-25T01:43:05.567175+00:00 19994330.276000019163 29000292.997000001371 27870463.036999940872 3962634.837000011932 60486.071603683 2024-06-25T01:43:06.558183+00:00 19994330.271000031382 29000292.995000001043 27870463.010000109673 3962329.143999993801 60486.071615342 2024-06-25T01:43:07.565558+00:00 19994330.270999971777 29000293.006999999285 27870463.019999980927 3965682.953000009060 60486.071626812 2024-06-25T01:43:08.556565+00:00 19994330.269999980927 29000292.967999991030 27870462.924999948591 3968979.041000009049 60486.071638471 2024-06-25T01:43:09.563940+00:00 19994330.275000039488 29000293.064000010490 27870463.093000050634 3963769.926999986172 60486.071649942 2024-06-25T01:43:10.554948+00:00 19994330.270999971777 29000292.969999998808 27870462.951999999583 3963341.990000010002 60486.071661601 2024-06-25T01:43:11.562323+00:00 19994330.275000039488 29000293.002999991179 27870462.971000000834 3960661.061999977101 60486.071673254 2024-06-25T01:43:12.569202+00:00 19994330.272999998182 29000292.960000008345 27870462.993000000715 3958578.874000012875 60486.071684730 2024-06-25T01:43:13.560705+00:00 19994330.269999980927 29000292.965999990702 27870462.962999999523 3959954.131999969017 60486.071696390 2024-06-25T01:43:14.568080+00:00 19994330.273000061512 29000293.092000011355 27870463.105000000447 3959013.063000022899 60486.071707860 2024-06-25T01:43:15.559087+00:00 19994330.273999929428 29000292.982999980450 27870462.925999999046 3962889.961000024807 60486.071719519 2024-06-25T01:43:16.566463+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3963429.921000003815 60486.071730995 2024-06-25T01:43:17.557966+00:00 19994330.272999998182 29000293.016000028700 27870463.039999991655 3965445.933999956120 60486.071742649 2024-06-25T01:43:18.564845+00:00 19994330.269999980927 29000293.020999971777 27870463.002000000328 3964528.061000049114 60486.071754118 2024-06-25T01:43:19.555852+00:00 19994330.274000048637 29000292.999000009149 27870463.037999991328 3966779.977999985218 60486.071765778 2024-06-25T01:43:20.563227+00:00 19994330.272999998182 29000292.976000010967 27870462.962000008672 3959956.139999986161 60486.071777438 2024-06-25T01:43:21.570604+00:00 19994330.271000031382 29000293.025999959558 27870463.032999988645 3962973.989000021946 60486.071788908 2024-06-25T01:43:22.561610+00:00 19994330.274999979883 29000293.009000059217 27870462.981999989599 3967816.913999975193 60486.071800567 2024-06-25T01:43:23.568985+00:00 19994330.271999958903 29000292.962000008672 27870462.977999988943 3963516.964999973774 60486.071812037 2024-06-25T01:43:24.559992+00:00 19994330.269999980927 29000292.988999959081 27870462.949000000954 3960994.957000017166 60486.071823697 2024-06-25T01:43:25.567367+00:00 19994330.272999998182 29000293.041000008583 27870463.127000030130 3963145.031000018120 60486.071835166 2024-06-25T01:43:26.558375+00:00 19994330.276000019163 29000292.988999959081 27870462.916999999434 3965811.069999992847 60486.071846826 2024-06-25T01:43:27.565750+00:00 19994330.269000049680 29000293.009000059217 27870463.004999998957 3964685.943000019062 60486.071858302 2024-06-25T01:43:28.557253+00:00 19994330.273999929428 29000292.962999939919 27870463.042999979109 3961289.010999978054 60486.071869955 2024-06-25T01:43:29.564132+00:00 19994330.274000048637 29000293.037000060081 27870462.963000059128 3959694.988999962807 60486.071881431 2024-06-25T01:43:30.555635+00:00 19994330.268999930471 29000292.996999979019 27870462.993999961764 3962912.971000074875 60486.071893085 2024-06-25T01:43:31.562514+00:00 19994330.275000099093 29000293.003999948502 27870463.047000050545 3958291.083999990951 60486.071904744 2024-06-25T01:43:32.569890+00:00 19994330.270999908447 29000293.003000020981 27870462.981999989599 3961026.947999954224 60486.071916220 2024-06-25T01:43:33.561392+00:00 19994330.274000048637 29000292.975000020117 27870462.984999898821 3961784.067000031006 60486.071927873 2024-06-25T01:43:34.568272+00:00 19994330.271999958903 29000292.970999959856 27870462.992000099272 3964227.011999965180 60486.071939349 2024-06-25T01:43:35.559776+00:00 19994330.271000031382 29000293.026000019163 27870462.963999990374 3962027.919000030030 60486.071951003 2024-06-25T01:43:36.566655+00:00 19994330.272999998182 29000293.011999960989 27870463.038999918848 3962891.001999973785 60486.071962479 2024-06-25T01:43:37.558158+00:00 19994330.276000019163 29000293.067000031471 27870463.038000110537 3966963.055999993812 60486.071974138 2024-06-25T01:43:38.565533+00:00 19994330.271000031382 29000292.907999988645 27870462.960999969393 3963495.968999981880 60486.071985608 2024-06-25T01:43:39.556540+00:00 19994330.273999929428 29000293.024000048637 27870463.039999961853 3963172.942000031006 60486.071997268 2024-06-25T01:43:40.563915+00:00 19994330.269000049680 29000293.014999989420 27870462.973999980837 3964846.021999955177 60486.072008737 2024-06-25T01:43:41.554922+00:00 19994330.274999979883 29000292.988000039011 27870462.947000030428 3961754.012000083923 60486.072020397 2024-06-25T01:43:42.562298+00:00 19994330.271000001580 29000292.967999998480 27870463.006999969482 3963735.082999945153 60486.072032051 2024-06-25T01:43:43.569177+00:00 19994330.272999998182 29000293.015000011772 27870462.991000059992 3964561.865000010002 60486.072043526 2024-06-25T01:43:44.560680+00:00 19994330.274000000209 29000293.015999991447 27870462.991999980062 3963203.999000072014 60486.072055180 2024-06-25T01:43:45.567559+00:00 19994330.269999999553 29000293.013000000268 27870463.062000039965 3962804.110999941826 60486.072066656 2024-06-25T01:43:46.559063+00:00 19994330.272999998182 29000293.018000010401 27870463.026000019163 3965110.947000027169 60486.072078309 2024-06-25T01:43:47.565941+00:00 19994330.269999999553 29000293.004000011832 27870463.019999980927 3960471.074999928009 60486.072089785 2024-06-25T01:43:48.557445+00:00 19994330.276999998838 29000293.002000000328 27870462.985999941826 3965777.915000081062 60486.072101445 2024-06-25T01:43:49.564820+00:00 19994330.275000009686 29000292.963999990374 27870462.956999998540 3961795.006999969017 60486.072112915 2024-06-25T01:43:50.555827+00:00 19994330.271000001580 29000292.976000010967 27870462.999000009149 3961081.037999988068 60486.072124574 2024-06-25T01:43:51.563203+00:00 19994330.270000010729 29000293.045000020415 27870463.013999998569 3960379.042000054847 60486.072136044 2024-06-25T01:43:52.554210+00:00 19994330.269999980927 29000292.998999949545 27870463.004999998957 3960341.962999939919 60486.072147698 2024-06-25T01:43:53.561089+00:00 19994330.272999998182 29000293.004999998957 27870462.977999988943 3963659.947000027169 60486.072159357 2024-06-25T01:43:54.568465+00:00 19994330.274000018835 29000292.958000000566 27870463.020000010729 3964296.100999950897 60486.072170833 2024-06-25T01:43:55.559967+00:00 19994330.274999979883 29000292.998000029474 27870463.013999998569 3957502.953000069130 60486.072182487 2024-06-25T01:43:56.566846+00:00 19994330.271000031382 29000292.990000009537 27870462.916999999434 3965797.995000004768 60486.072193963 2024-06-25T01:43:57.558349+00:00 19994330.272000011057 29000293.008999999613 27870463.052000019699 3961192.993999958038 60486.072205616 2024-06-25T01:43:58.565229+00:00 19994330.269999980927 29000293.051999989897 27870463.048999968916 3965716.963999987114 60486.072217092 2024-06-25T01:43:59.556732+00:00 19994330.277000010014 29000293.000000000000 27870462.998000029474 3959001.019999980927 60486.072228746 2024-06-25T01:44:00.563611+00:00 19994330.272999998182 29000292.958999991417 27870462.894999980927 3960635.078000069130 60486.072240221 2024-06-25T01:44:01.555114+00:00 19994330.270999971777 29000293.021999958903 27870463.101000010967 3963259.899999976158 60486.072251881 2024-06-25T01:44:02.562490+00:00 19994330.271000031382 29000292.943000078201 27870462.947000030428 3954010.075000048149 60486.072263534 2024-06-25T01:44:03.569369+00:00 19994330.272000011057 29000293.037999991328 27870463.036000009626 3960323.968999981880 60486.072275010 2024-06-25T01:44:04.560872+00:00 19994330.275999959558 29000293.018000010401 27870462.961999949068 3963207.029999970924 60486.072286664 2024-06-25T01:44:05.567751+00:00 19994330.272000011057 29000292.960999969393 27870463.009999990463 3965256.904000043869 60486.072298139 2024-06-25T01:44:06.559255+00:00 19994330.269999980927 29000293.032999988645 27870462.991000059992 3960444.083999990951 60486.072309799 2024-06-25T01:44:07.566630+00:00 19994330.275000039488 29000292.993000030518 27870463.008000019938 3960714.995999931823 60486.072321269 2024-06-25T01:44:08.557637+00:00 19994330.270999971777 29000292.963999990374 27870462.986999988556 3963982.971000074875 60486.072332928 2024-06-25T01:44:09.565012+00:00 19994330.271999958903 29000293.041000008583 27870463.008999940008 3959828.038999915123 60486.072344398 2024-06-25T01:44:10.556019+00:00 19994330.275000099093 29000292.993999961764 27870463.034999970347 3964434.958000063896 60486.072356058 2024-06-25T01:44:11.563395+00:00 19994330.271999958903 29000292.953000068665 27870462.937000039965 3962464.044000030030 60486.072367528 2024-06-25T01:44:12.554402+00:00 19994330.272999998182 29000293.031000021845 27870463.017000079155 3964319.013999938965 60486.072379187 2024-06-25T01:44:13.561778+00:00 19994330.271000031382 29000293.013999938965 27870463.001999970526 3967327.953999996185 60486.072390841 2024-06-25T01:44:14.568656+00:00 19994330.271000031382 29000292.985000010580 27870463.018999930471 3967209.975999950897 60486.072402317 2024-06-25T01:44:15.560159+00:00 19994330.275999899954 29000293.042999979109 27870463.022999998182 3961966.058000088204 60486.072413970 2024-06-25T01:44:16.567038+00:00 19994330.269000049680 29000292.950000051409 27870462.984000090510 3960072.913999915123 60486.072425446 2024-06-25T01:44:17.558542+00:00 19994330.274999979883 29000293.036000009626 27870463.004999998957 3960389.033000112046 60486.072437100 2024-06-25T01:44:18.565421+00:00 19994330.271000031382 29000292.996999979019 27870463.019999980927 3961620.002999901772 60486.072448575 2024-06-25T01:44:19.556924+00:00 19994330.269999980927 29000292.997000001371 27870462.972999930382 3959019.014000058174 60486.072460235 2024-06-25T01:44:20.564299+00:00 19994330.271999958903 29000293.016000010073 27870462.983000040054 3966772.100000023842 60486.072471705 2024-06-25T01:44:21.555307+00:00 19994330.279000040144 29000292.999000001699 27870463.036000009626 3963764.939999938011 60486.072483364 2024-06-25T01:44:22.562682+00:00 19994330.271999958903 29000292.989000011235 27870462.958999991417 3964011.930000067223 60486.072494834 2024-06-25T01:44:23.553689+00:00 19994330.269000049680 29000292.962999999523 27870462.988999959081 3962261.127999901772 60486.072506494 2024-06-25T01:44:24.561064+00:00 19994330.272999998182 29000293.025999989361 27870462.996000051498 3961224.808000088204 60486.072518148 2024-06-25T01:44:25.567943+00:00 19994330.274000048637 29000293.006999999285 27870463.037999991328 3963689.042999982834 60486.072529623 2024-06-25T01:44:26.559446+00:00 19994330.271999958903 29000292.953999999911 27870462.935999989510 3966122.013000010978 60486.072541283 2024-06-25T01:44:27.566822+00:00 19994330.271999958903 29000293.052999969572 27870463.114000000060 3961606.060999989975 60486.072552753 2024-06-25T01:44:28.557828+00:00 19994330.274999979883 29000293.002000030130 27870463.004000000656 3964492.041999936104 60486.072564406 2024-06-25T01:44:29.564708+00:00 19994330.271000031382 29000292.986000001431 27870462.960999999195 3960749.983000040054 60486.072575882 2024-06-25T01:44:30.556211+00:00 19994330.269999980927 29000293.014999989420 27870462.986000001431 3967079.894999980927 60486.072587541 2024-06-25T01:44:31.563586+00:00 19994330.272999998182 29000292.972999989986 27870462.988000009209 3957310.054000020027 60486.072599011 2024-06-25T01:44:32.554593+00:00 19994330.275000099093 29000293.012000020593 27870462.954999979585 3964067.018000007141 60486.072610671 2024-06-25T01:44:33.561969+00:00 19994330.274999979883 29000293.010999981314 27870463.059999998659 3962521.917000054847 60486.072622324 2024-06-25T01:44:34.568848+00:00 19994330.271000031382 29000292.965000029653 27870462.953000009060 3964520.054999948014 60486.072633800 2024-06-25T01:44:35.560352+00:00 19994330.270999908447 29000293.002999961376 27870463.013000011444 3965520.930999993812 60486.072645460 2024-06-25T01:44:36.567726+00:00 19994330.274000000209 29000293.042000059038 27870463.052000019699 3962234.034999967087 60486.072656930 2024-06-25T01:44:37.558734+00:00 19994330.271999999881 29000292.981999989599 27870462.997999969870 3961968.101999998093 60486.072668589 2024-06-25T01:44:38.566109+00:00 19994330.272999990731 29000293.006999969482 27870462.997000038624 3959732.014000058174 60486.072680059 2024-06-25T01:44:39.557117+00:00 19994330.271999999881 29000293.006999969482 27870463.054999951273 3964997.891999959946 60486.072691719 2024-06-25T01:44:40.564491+00:00 19994330.271999999881 29000292.961000081152 27870462.906000021845 3958731.032999991905 60486.072703189 2024-06-25T01:44:41.555498+00:00 19994330.272000011057 29000293.030999898911 27870463.040000021458 3958219.973000050057 60486.072714848 2024-06-25T01:44:42.562873+00:00 19994330.271000001580 29000292.980000019073 27870462.947999950498 3964714.044999957085 60486.072726324 2024-06-25T01:44:43.554377+00:00 19994330.275999989361 29000292.999000068754 27870463.017000019550 3963891.026000022888 60486.072737977 2024-06-25T01:44:44.561256+00:00 19994330.272000011057 29000293.034999970347 27870463.040000021458 3960385.993999958038 60486.072749637 2024-06-25T01:44:45.568631+00:00 19994330.272999968380 29000292.950999978930 27870462.940999981016 3965822.945000051986 60486.072761113 2024-06-25T01:44:46.560134+00:00 19994330.269000019878 29000293.014000058174 27870463.047000050545 3961909.013999938965 60486.072772766 2024-06-25T01:44:47.567014+00:00 19994330.274999979883 29000293.024999979883 27870462.972999930382 3958820.026000022888 60486.072784242 2024-06-25T01:44:48.558516+00:00 19994330.272000011057 29000292.990999940783 27870463.011999960989 3957071.968000053894 60486.072795896 2024-06-25T01:44:49.565396+00:00 19994330.274999979883 29000293.014999989420 27870463.017000079155 3962328.105999947060 60486.072807372 2024-06-25T01:44:50.556899+00:00 19994330.271000031382 29000293.006000038236 27870462.968999978155 3962806.889999986161 60486.072819025 2024-06-25T01:44:51.563778+00:00 19994330.272000011057 29000292.983000040054 27870463.003999948502 3960745.988000034820 60486.072830501 2024-06-25T01:44:52.555282+00:00 19994330.270999971777 29000292.981999989599 27870463.002000089735 3962011.998999952804 60486.072842160 2024-06-25T01:44:53.562657+00:00 19994330.272999998182 29000292.988999959081 27870463.023999929428 3960786.063000082970 60486.072853630 2024-06-25T01:44:54.553664+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3963033.985000013839 60486.072865290 2024-06-25T01:44:55.561040+00:00 19994330.273999989033 29000293.032000061125 27870462.978000041097 3963151.986999989022 60486.072876943 2024-06-25T01:44:56.567918+00:00 19994330.272000011057 29000293.008999999613 27870462.996999979019 3964270.899999976158 60486.072888419 2024-06-25T01:44:57.559421+00:00 19994330.271000031382 29000293.003000009805 27870463.041000008583 3961991.057999968994 60486.072900079 2024-06-25T01:44:58.566796+00:00 19994330.273999989033 29000292.991999998689 27870462.958999991417 3961284.019000052940 60486.072911548 2024-06-25T01:44:59.557804+00:00 19994330.272000011057 29000293.009999990463 27870463.046000000089 3965320.929999948014 60486.072923208 2024-06-25T01:45:00.565179+00:00 19994330.272999998182 29000292.974000010639 27870462.977000001818 3963816.021000028122 60486.072934678 2024-06-25T01:45:01.556186+00:00 19994330.273999989033 29000292.990000009537 27870462.965999960899 3960460.070999979973 60486.072946338 2024-06-25T01:45:02.563561+00:00 19994330.269999980927 29000293.010999981314 27870462.973000049591 3958886.991999983788 60486.072957807 2024-06-25T01:45:03.554568+00:00 19994330.271999958903 29000293.011000011116 27870463.052999969572 3961796.039000033867 60486.072969467 2024-06-25T01:45:04.561944+00:00 19994330.272000070661 29000292.994000021368 27870463.034999970347 3960064.064999938011 60486.072980937 2024-06-25T01:45:05.552951+00:00 19994330.278000000864 29000292.996999979019 27870462.962000008672 3955291.936000109185 60486.072992596 2024-06-25T01:45:06.560326+00:00 19994330.268999930471 29000293.003000020981 27870463.010000001639 3962339.911999940872 60486.073004250 2024-06-25T01:45:07.567206+00:00 19994330.272000070661 29000293.046999990940 27870463.037999998778 3963277.154000043869 60486.073015726 2024-06-25T01:45:08.558709+00:00 19994330.271999958903 29000292.959999978542 27870462.956000000238 3962617.857999920845 60486.073027385 2024-06-25T01:45:09.566084+00:00 19994330.272999998182 29000293.037000000477 27870462.997999999672 3958420.116000055801 60486.073038855 2024-06-25T01:45:10.557092+00:00 19994330.271999958903 29000292.897999998182 27870462.940999999642 3966767.822000027169 60486.073050515 2024-06-25T01:45:11.564466+00:00 19994330.275000099093 29000293.053000029176 27870463.067000001669 3962053.059999942780 60486.073061984 2024-06-25T01:45:12.555473+00:00 19994330.270999908447 29000292.995999988168 27870463.041000008583 3959509.019999980927 60486.073073644 2024-06-25T01:45:13.562848+00:00 19994330.276000019163 29000293.022999938577 27870462.977000001818 3962840.055999993812 60486.073085114 2024-06-25T01:45:14.553856+00:00 19994330.268000010401 29000293.009999990463 27870462.966999981552 3958466.014999986161 60486.073096774 2024-06-25T01:45:15.561231+00:00 19994330.269999980927 29000292.936000108719 27870463.017000019550 3960335.971000074875 60486.073108427 2024-06-25T01:45:16.568110+00:00 19994330.276000019163 29000293.054999951273 27870463.004999998957 3965587.003999948967 60486.073119903 2024-06-25T01:45:17.559613+00:00 19994330.272999998182 29000292.988000039011 27870463.010999981314 3967792.981999992859 60486.073131562 2024-06-25T01:45:18.566987+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3959039.976999998093 60486.073143032 2024-06-25T01:45:19.557995+00:00 19994330.271000031382 29000293.054999951273 27870463.036000009626 3957452.000000000000 60486.073154692 2024-06-25T01:45:20.565370+00:00 19994330.271999958903 29000292.973000049591 27870462.988000039011 3963732.940999985207 60486.073166162 2024-06-25T01:45:21.556378+00:00 19994330.272999998182 29000292.944999929518 27870462.940000001341 3961910.992000102997 60486.073177821 2024-06-25T01:45:22.563753+00:00 19994330.271000031382 29000293.047999981791 27870463.084999978542 3965761.109999895096 60486.073189291 2024-06-25T01:45:23.554761+00:00 19994330.274000048637 29000292.967000011355 27870462.949999991804 3961742.984000086784 60486.073200950 2024-06-25T01:45:24.562136+00:00 19994330.272999998182 29000292.994000080973 27870462.985000070184 3961747.969999908935 60486.073212421 2024-06-25T01:45:25.553143+00:00 19994330.271999958903 29000293.046000000089 27870463.040999889374 3963089.053000092972 60486.073224080 2024-06-25T01:45:26.560518+00:00 19994330.269999980927 29000292.982999920845 27870462.998000029474 3964186.924999951851 60486.073235734 2024-06-25T01:45:27.567397+00:00 19994330.278000000864 29000293.036000009626 27870462.963999990374 3964137.894999980927 60486.073247210 2024-06-25T01:45:28.558901+00:00 19994330.274999979883 29000292.971999999136 27870462.960000038147 3959801.134000062943 60486.073258863 2024-06-25T01:45:29.565780+00:00 19994330.269000001252 29000293.021000031382 27870463.105999950320 3962589.980999947060 60486.073270339 2024-06-25T01:45:30.557283+00:00 19994330.269999999553 29000292.955999970436 27870462.962000008672 3959604.050999999046 60486.073281998 2024-06-25T01:45:31.564658+00:00 19994330.271999999881 29000293.024000048637 27870462.996000051498 3960286.026000022888 60486.073293468 2024-06-25T01:45:32.555666+00:00 19994330.272999990731 29000292.962999939919 27870463.026999950409 3961308.975000023842 60486.073305128 2024-06-25T01:45:33.563041+00:00 19994330.274000000209 29000293.028999999166 27870462.968999978155 3963708.970999956131 60486.073316598 2024-06-25T01:45:34.554048+00:00 19994330.274000000209 29000293.034000001848 27870463.032000061125 3963209.927000045776 60486.073328257 2024-06-25T01:45:35.561423+00:00 19994330.269999999553 29000292.981999989599 27870462.968999978155 3960057.049999951851 60486.073339727 2024-06-25T01:45:36.552430+00:00 19994330.273999989033 29000292.963000010699 27870463.004999998957 3965200.986999989022 60486.073351386 2024-06-25T01:45:37.559805+00:00 19994330.272000011057 29000293.017999980599 27870462.980000019073 3963875.081000090111 60486.073363046 2024-06-25T01:45:38.567180+00:00 19994330.272999998182 29000293.002000000328 27870463.024000048637 3959675.983999968041 60486.073374516 2024-06-25T01:45:39.558188+00:00 19994330.271999981254 29000293.036000009626 27870463.014999989420 3962220.006999969017 60486.073386176 2024-06-25T01:45:40.565562+00:00 19994330.272999998182 29000292.975999981165 27870463.052999969572 3957862.991999983788 60486.073397646 2024-06-25T01:45:41.556570+00:00 19994330.270000010729 29000292.995000001043 27870462.934999939054 3964286.874000072014 60486.073409305 2024-06-25T01:45:42.563945+00:00 19994330.274000018835 29000293.013999998569 27870462.992000099272 3958437.174999951851 60486.073420781 2024-06-25T01:45:43.555448+00:00 19994330.271999958903 29000292.976000010967 27870462.988999959081 3959739.914000033867 60486.073432434 2024-06-25T01:45:44.562328+00:00 19994330.272999998182 29000293.024999979883 27870463.035999998450 3963580.055999999866 60486.073443910 2024-06-25T01:45:45.553831+00:00 19994330.272999998182 29000292.947000030428 27870462.943999998271 3959163.971000000834 60486.073455564 2024-06-25T01:45:46.560710+00:00 19994330.274000048637 29000293.000999990851 27870462.975000001490 3959365.089999999851 60486.073467223 2024-06-25T01:45:47.568085+00:00 19994330.269999980927 29000293.022000011057 27870463.079999998212 3960644.922999999020 60486.073478699 2024-06-25T01:45:48.559589+00:00 19994330.272999998182 29000293.005999978632 27870462.982999999076 3964873.951000000816 60486.073490352 2024-06-25T01:45:49.566468+00:00 19994330.275999959558 29000293.000999990851 27870462.955000009388 3962687.967999998014 60486.073501828 2024-06-25T01:45:50.557973+00:00 19994330.268000010401 29000292.974000040442 27870463.013999998569 3961591.080999999773 60486.073513482 2024-06-25T01:45:51.564850+00:00 19994330.275000039488 29000293.041999939829 27870463.049999978393 3966795.056000002194 60486.073524958 2024-06-25T01:45:52.556353+00:00 19994330.270999971777 29000293.009000059217 27870462.962999999523 3960745.842000000179 60486.073536617 2024-06-25T01:45:53.563729+00:00 19994330.272999998182 29000292.978000041097 27870463.034000009298 3963210.090999998152 60486.073548087 2024-06-25T01:45:54.554736+00:00 19994330.273999989033 29000293.017999891192 27870462.957000020891 3959926.954000004102 60486.073559747 2024-06-25T01:45:55.562111+00:00 19994330.271000031382 29000292.952000018209 27870462.996999979019 3962559.002999999095 60486.073571217 2024-06-25T01:45:56.553119+00:00 19994330.274000048637 29000293.019999980927 27870463.002000030130 3958403.967000000179 60486.073582876 2024-06-25T01:45:57.560493+00:00 19994330.270999908447 29000293.010000109673 27870463.021999958903 3964437.021999999881 60486.073594530 2024-06-25T01:45:58.567372+00:00 19994330.272999998182 29000293.010999921709 27870462.991000000387 3965519.015999995172 60486.073606005 2024-06-25T01:45:59.558875+00:00 19994330.272000070661 29000292.989000078291 27870462.977000001818 3967784.966000006068 60486.073617665 2024-06-25T01:46:00.566251+00:00 19994330.274999979883 29000292.952999949455 27870462.985000010580 3964370.049000001978 60486.073629135 2024-06-25T01:46:01.557258+00:00 19994330.271000031382 29000293.049999948591 27870462.985000010580 3964818.040999994148 60486.073640789 2024-06-25T01:46:02.564137+00:00 19994330.271999958903 29000292.970000028610 27870463.025999959558 3966455.041999996174 60486.073652264 2024-06-25T01:46:03.555641+00:00 19994330.269999980927 29000293.057000041008 27870463.070000048727 3966637.964000002015 60486.073663924 2024-06-25T01:46:04.563016+00:00 19994330.276000019163 29000292.987999919802 27870462.937999960035 3967304.967000008095 60486.073675394 2024-06-25T01:46:05.554023+00:00 19994330.272999998182 29000292.987000111490 27870463.039999961853 3963288.971000000834 60486.073687053 2024-06-25T01:46:06.561398+00:00 19994330.274000048637 29000292.988999959081 27870462.967000011355 3964885.960999995004 60486.073698529 2024-06-25T01:46:07.552902+00:00 19994330.273999929428 29000293.016000028700 27870462.969000101089 3966626.070000008214 60486.073710183 2024-06-25T01:46:08.559780+00:00 19994330.269000049680 29000292.997999910265 27870463.084999918938 3968610.952999994159 60486.073721842 2024-06-25T01:46:09.567155+00:00 19994330.269999980927 29000293.014000058174 27870463.011999960989 3967244.063999996055 60486.073733318 2024-06-25T01:46:10.558659+00:00 19994330.272999998182 29000292.953999999911 27870462.886000040919 3968843.990999997128 60486.073744971 2024-06-25T01:46:11.565538+00:00 19994330.276000019163 29000293.059999991208 27870463.110000010580 3970147.015000001062 60486.073756447 2024-06-25T01:46:12.557041+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3967228.011000006925 60486.073768101 2024-06-25T01:46:13.563920+00:00 19994330.269999980927 29000293.000000011176 27870463.024000048637 3964776.912000000011 60486.073779576 2024-06-25T01:46:14.555424+00:00 19994330.276000019163 29000292.966999981552 27870463.001999970526 3965662.025999993086 60486.073791230 2024-06-25T01:46:15.562303+00:00 19994330.272999998182 29000293.025000009686 27870462.994000080973 3966212.964000002015 60486.073802706 2024-06-25T01:46:16.553806+00:00 19994330.268000010401 29000293.009999990463 27870462.960999969393 3967600.053000003099 60486.073814366 2024-06-25T01:46:17.561181+00:00 19994330.271999958903 29000293.001000020653 27870463.072999950498 3965439.964000002015 60486.073825835 2024-06-25T01:46:18.552188+00:00 19994330.272999998182 29000292.951999988407 27870462.904000040144 3962614.030000001192 60486.073837495 2024-06-25T01:46:19.559564+00:00 19994330.271999958903 29000292.993000030518 27870463.018000010401 3961604.122000008821 60486.073849149 2024-06-25T01:46:20.566443+00:00 19994330.274000048637 29000293.051999989897 27870463.059999939054 3960796.863999993075 60486.073860624 2024-06-25T01:46:21.557946+00:00 19994330.271000031382 29000292.992999970913 27870462.938000079244 3967854.002000004053 60486.073872278 2024-06-25T01:46:22.564825+00:00 19994330.276999950409 29000292.966000020504 27870463.041999939829 3963751.120999991894 60486.073883754 2024-06-25T01:46:23.556328+00:00 19994330.271000001580 29000293.045000020415 27870462.982000000775 3963863.904000014067 60486.073895413 2024-06-25T01:46:24.563703+00:00 19994330.274000000209 29000292.958000000566 27870463.057999998331 3961738.045999974012 60486.073906883 2024-06-25T01:46:25.554711+00:00 19994330.269999999553 29000293.033999979496 27870462.894000008702 3957837.993000001181 60486.073918543 2024-06-25T01:46:26.562086+00:00 19994330.272000011057 29000293.034999970347 27870463.075999990106 3968424.836000024807 60486.073930013 2024-06-25T01:46:27.553093+00:00 19994330.272999990731 29000292.973999980837 27870463.040000010282 3962288.079999982845 60486.073941672 2024-06-25T01:46:28.560468+00:00 19994330.271999999881 29000292.989000078291 27870462.985000010580 3966246.131000012159 60486.073953142 2024-06-25T01:46:29.551475+00:00 19994330.272000011057 29000293.005999919027 27870462.981999989599 3960361.967999995220 60486.073964802 2024-06-25T01:46:30.558851+00:00 19994330.273999989033 29000292.996000051498 27870462.944999989122 3966761.947999984026 60486.073976461 2024-06-25T01:46:31.566226+00:00 19994330.270000010729 29000293.024999979883 27870463.042999979109 3966002.976999998093 60486.073987937 2024-06-25T01:46:32.557729+00:00 19994330.275999989361 29000292.927000049502 27870462.918000038713 3964747.984000027180 60486.073999590 2024-06-25T01:46:33.564608+00:00 19994330.272999998182 29000293.072000030428 27870463.116000000387 3962924.116999983788 60486.074011060 2024-06-25T01:46:34.555616+00:00 19994330.273999989033 29000292.987999919802 27870462.988999959081 3964539.972999989986 60486.074022720 2024-06-25T01:46:35.562991+00:00 19994330.270000010729 29000292.998000029474 27870462.930000010878 3960734.888999999035 60486.074034190 2024-06-25T01:46:36.553998+00:00 19994330.273999989033 29000292.988000039011 27870463.054000020027 3964597.001000016928 60486.074045849 2024-06-25T01:46:37.561373+00:00 19994330.271000031382 29000293.004999998957 27870463.010999981314 3962106.094000012148 60486.074057325 2024-06-25T01:46:38.552876+00:00 19994330.270999971777 29000292.990000009537 27870462.921999990940 3963231.001999973785 60486.074068978 2024-06-25T01:46:39.559755+00:00 19994330.273999989033 29000293.011999960989 27870463.059000018984 3960112.934000014793 60486.074080638 2024-06-25T01:46:40.567130+00:00 19994330.275000039488 29000293.004999998957 27870462.982999980450 3962721.037000000011 60486.074092108 2024-06-25T01:46:41.558138+00:00 19994330.268000010401 29000292.991000059992 27870463.006000038236 3963325.972000002861 60486.074103768 2024-06-25T01:46:42.565513+00:00 19994330.272999998182 29000292.984999898821 27870463.019999980927 3967028.144999980927 60486.074115243 2024-06-25T01:46:43.557016+00:00 19994330.270999971777 29000293.036000009626 27870463.001999970526 3965792.885000019800 60486.074126897 2024-06-25T01:46:44.563895+00:00 19994330.275000039488 29000292.963000059128 27870463.024999979883 3964583.908999979030 60486.074138373 2024-06-25T01:46:45.555399+00:00 19994330.272999998182 29000293.032999988645 27870462.951000090688 3967234.017000020016 60486.074150026 2024-06-25T01:46:46.562278+00:00 19994330.272999998182 29000292.988999959081 27870463.065999981016 3965879.062999994028 60486.074161502 2024-06-25T01:46:47.553781+00:00 19994330.271999958903 29000293.000000000000 27870462.916000008583 3967528.914000004996 60486.074173156 2024-06-25T01:46:48.560660+00:00 19994330.271000031382 29000293.021000001580 27870463.024999979883 3964275.129999995232 60486.074184631 2024-06-25T01:46:49.552163+00:00 19994330.274999979883 29000292.971999999136 27870463.026000019163 3964707.914999992121 60486.074196291 2024-06-25T01:46:50.559538+00:00 19994330.271000031382 29000293.028999980539 27870462.977999929339 3956368.106999992859 60486.074207945 2024-06-25T01:46:51.566417+00:00 19994330.274999979883 29000292.975000020117 27870462.978000041097 3965093.879000037909 60486.074219414 2024-06-25T01:46:52.557425+00:00 19994330.269000049680 29000292.996999979019 27870463.026000019163 3958109.018999993801 60486.074231074 2024-06-25T01:46:53.564801+00:00 19994330.271999958903 29000293.003000020981 27870463.013999938965 3959780.037999988068 60486.074242550 2024-06-25T01:46:54.556303+00:00 19994330.272999998182 29000292.993000000715 27870462.976000070572 3962028.990999997128 60486.074254204 2024-06-25T01:46:55.563182+00:00 19994330.276999950409 29000292.999999970198 27870462.992999911308 3961594.944999992847 60486.074265679 2024-06-25T01:46:56.554686+00:00 19994330.268000010401 29000292.971000019461 27870462.984000090510 3964967.059000014793 60486.074277339 2024-06-25T01:46:57.562061+00:00 19994330.274000048637 29000293.032999988645 27870463.054000020027 3963914.995999991894 60486.074288809 2024-06-25T01:46:58.553068+00:00 19994330.269999980927 29000293.026000019163 27870462.990999940783 3961475.013000010978 60486.074300468 2024-06-25T01:46:59.560443+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3964823.043999969959 60486.074311938 2024-06-25T01:47:00.551450+00:00 19994330.274999979883 29000292.973999980837 27870462.986999988556 3964729.002000033855 60486.074323597 2024-06-25T01:47:01.558826+00:00 19994330.276000019163 29000292.990000009537 27870463.045000001788 3967545.921999990940 60486.074335257 2024-06-25T01:47:02.566201+00:00 19994330.268000010401 29000293.003000020981 27870462.892000000924 3963863.997999966145 60486.074346727 2024-06-25T01:47:03.557208+00:00 19994330.274000048637 29000293.037000000477 27870463.100999999791 3964374.105000019073 60486.074358386 2024-06-25T01:47:04.564583+00:00 19994330.268999930471 29000293.013000011444 27870463.017000000924 3970291.972999989986 60486.074369856 2024-06-25T01:47:05.555591+00:00 19994330.274000048637 29000292.972999930382 27870462.959000010043 3970503.953000009060 60486.074381516 2024-06-25T01:47:06.562966+00:00 19994330.276999950409 29000292.981999989599 27870462.996999979019 3969142.975000023842 60486.074392986 2024-06-25T01:47:07.553973+00:00 19994330.269999980927 29000292.952000018209 27870462.964999999851 3966625.951999961864 60486.074404645 2024-06-25T01:47:08.561348+00:00 19994330.272000070661 29000293.083999991417 27870463.082000020891 3967978.089000045788 60486.074416121 2024-06-25T01:47:09.552851+00:00 19994330.269999980927 29000292.946000099182 27870462.964999999851 3968113.998999952804 60486.074427775 2024-06-25T01:47:10.559730+00:00 19994330.273999929428 29000293.025999899954 27870462.993999961764 3969580.987000048161 60486.074439250 2024-06-25T01:47:11.551234+00:00 19994330.275000099093 29000292.956000089645 27870462.987000048161 3969924.982999979984 60486.074450910 2024-06-25T01:47:12.558609+00:00 19994330.270999908447 29000293.057999968529 27870463.065000001341 3966333.932999968994 60486.074462564 2024-06-25T01:47:13.565488+00:00 19994330.272999998182 29000292.993999961764 27870462.940000001341 3968190.050000011921 60486.074474039 2024-06-25T01:47:14.556991+00:00 19994330.272999998182 29000292.983000040054 27870463.000999990851 3965138.115000010002 60486.074485693 2024-06-25T01:47:15.563871+00:00 19994330.270000100136 29000293.001999970526 27870463.028000000864 3961989.934000014793 60486.074497169 2024-06-25T01:47:16.555374+00:00 19994330.272999998182 29000293.024000048637 27870462.978999968618 3967778.029999970924 60486.074508823 2024-06-25T01:47:17.562253+00:00 19994330.274999998510 29000292.978999968618 27870462.994000021368 3965195.902999997139 60486.074520298 2024-06-25T01:47:18.553756+00:00 19994330.271000001580 29000293.013999938965 27870463.004999998957 3964188.995000004768 60486.074531952 2024-06-25T01:47:19.560635+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3966963.004999995232 60486.074543428 2024-06-25T01:47:20.552138+00:00 19994330.271000001580 29000292.993000030518 27870463.020000040531 3967748.099000037182 60486.074555087 2024-06-25T01:47:21.559513+00:00 19994330.275000009686 29000292.995000001043 27870463.014999989420 3962068.831999958027 60486.074566741 2024-06-25T01:47:22.566393+00:00 19994330.274000000209 29000293.051999930292 27870462.977000001818 3961685.081000030041 60486.074578216 2024-06-25T01:47:23.557896+00:00 19994330.269999999553 29000292.993000030518 27870463.024000048637 3968475.106000006199 60486.074589870 2024-06-25T01:47:24.564775+00:00 19994330.271000001580 29000292.951000001281 27870462.957999940962 3966867.931999980938 60486.074601346 2024-06-25T01:47:25.556279+00:00 19994330.273999989033 29000293.030999999493 27870463.024999979883 3962626.971000016201 60486.074613005 2024-06-25T01:47:26.563654+00:00 19994330.272999998182 29000292.999000001699 27870463.004000071436 3962526.068000019062 60486.074624475 2024-06-25T01:47:27.554661+00:00 19994330.269000019878 29000293.013000000268 27870463.018999930471 3965441.961999952793 60486.074636135 2024-06-25T01:47:28.562036+00:00 19994330.276999980211 29000293.052000019699 27870463.027000069618 3967079.036000012886 60486.074647604 2024-06-25T01:47:29.553043+00:00 19994330.272000011057 29000292.920999970287 27870462.955999970436 3965194.979000031948 60486.074659264 2024-06-25T01:47:30.560418+00:00 19994330.273999989033 29000293.005000028759 27870463.003999948502 3962099.942999958992 60486.074670734 2024-06-25T01:47:31.551425+00:00 19994330.269999980927 29000293.035000000149 27870463.046000000089 3964023.006000041962 60486.074682394 2024-06-25T01:47:32.558801+00:00 19994330.272000011057 29000292.949999991804 27870462.922000050545 3963544.003999948967 60486.074694053 2024-06-25T01:47:33.566176+00:00 19994330.273999989033 29000293.092999991030 27870463.092999938875 3959200.134000002872 60486.074705523 2024-06-25T01:47:34.557183+00:00 19994330.272000011057 29000292.931999981403 27870462.953999999911 3965262.916999996174 60486.074717183 2024-06-25T01:47:35.564559+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3962329.964000045788 60486.074728652 2024-06-25T01:47:36.555566+00:00 19994330.268999990076 29000292.993000030518 27870462.928000088781 3964198.968999981880 60486.074740312 2024-06-25T01:47:37.562941+00:00 19994330.276000019163 29000293.032999988645 27870463.059999939054 3962753.050000011921 60486.074751788 2024-06-25T01:47:38.554444+00:00 19994330.269999980927 29000292.962000008672 27870462.973999980837 3963995.018999993801 60486.074763441 2024-06-25T01:47:39.561323+00:00 19994330.276000019163 29000292.936999980360 27870462.960000038147 3966265.945999979973 60486.074774917 2024-06-25T01:47:40.552827+00:00 19994330.272999998182 29000293.060999989510 27870463.039999999106 3961587.078000009060 60486.074786571 2024-06-25T01:47:41.559706+00:00 19994330.271999958903 29000292.989999949932 27870462.966000009328 3961355.979000031948 60486.074798047 2024-06-25T01:47:42.551209+00:00 19994330.271000031382 29000292.992000099272 27870463.048999991268 3967909.959999979008 60486.074809700 2024-06-25T01:47:43.558088+00:00 19994330.270999971777 29000293.013999938965 27870463.015999998897 3964773.011999965180 60486.074821359 2024-06-25T01:47:44.565463+00:00 19994330.274999979883 29000292.991000059992 27870462.959000010043 3966797.975000023842 60486.074832830 2024-06-25T01:47:45.556471+00:00 19994330.272000070661 29000293.008000019938 27870462.975999981165 3963302.028999983799 60486.074844489 2024-06-25T01:47:46.563845+00:00 19994330.271999958903 29000293.017999891192 27870463.029000010341 3967357.947000027169 60486.074855965 2024-06-25T01:47:47.555349+00:00 19994330.269999980927 29000292.989000078291 27870463.023999989033 3963715.015999972820 60486.074867618 2024-06-25T01:47:48.562228+00:00 19994330.276000019163 29000293.054999951273 27870463.015000019222 3965012.053000032902 60486.074879094 2024-06-25T01:47:49.553732+00:00 19994330.269999980927 29000292.916000008583 27870463.010999981314 3960010.041999996174 60486.074890748 2024-06-25T01:47:50.560610+00:00 19994330.276000019163 29000293.029999971390 27870462.967999991030 3963241.921999990940 60486.074902223 2024-06-25T01:47:51.552114+00:00 19994330.271999958903 29000292.985000010580 27870462.958000000566 3963832.027999997139 60486.074913883 2024-06-25T01:47:52.559489+00:00 19994330.272000070661 29000293.030000090599 27870463.020000040531 3963748.998000026215 60486.074925353 2024-06-25T01:47:53.550496+00:00 19994330.271999958903 29000292.995999928564 27870463.043999969959 3964583.975999950897 60486.074937013 2024-06-25T01:47:54.557871+00:00 19994330.269999980927 29000292.990000009537 27870462.972999989986 3967614.015000044834 60486.074948666 2024-06-25T01:47:55.564751+00:00 19994330.275000099093 29000292.983000040054 27870462.967999991030 3964048.992999970913 60486.074960142 2024-06-25T01:47:56.556254+00:00 19994330.270999908447 29000293.037999991328 27870463.032000008970 3962692.963999987114 60486.074971796 2024-06-25T01:47:57.563133+00:00 19994330.275000099093 29000292.935999989510 27870462.948000010103 3965117.076000034809 60486.074983271 2024-06-25T01:47:58.554636+00:00 19994330.269999980927 29000293.016999959946 27870463.051000058651 3962943.981000006199 60486.074994925 2024-06-25T01:47:59.561515+00:00 19994330.273999929428 29000293.013000011444 27870463.036999940872 3961009.002999960911 60486.075006401 2024-06-25T01:48:00.553018+00:00 19994330.272000070661 29000293.004999998957 27870462.988000039011 3961506.049000024796 60486.075018060 2024-06-25T01:48:01.560393+00:00 19994330.276000019163 29000293.004000000656 27870462.936999920756 3963102.955999969970 60486.075029530 2024-06-25T01:48:02.551401+00:00 19994330.270999908447 29000292.965999998152 27870462.999000068754 3966705.016000031959 60486.075041190 2024-06-25T01:48:03.558777+00:00 19994330.269999980927 29000293.043999999762 27870463.011999960989 3966073.021999955177 60486.075052843 2024-06-25T01:48:04.565655+00:00 19994330.272000070661 29000292.980999991298 27870463.006000038236 3961596.861999989022 60486.075064319 2024-06-25T01:48:05.557158+00:00 19994330.273999929428 29000292.997000008821 27870462.990000009537 3965432.095000029076 60486.075075973 2024-06-25T01:48:06.564037+00:00 19994330.275000099093 29000293.009999990463 27870463.050999999046 3962220.916000009049 60486.075087449 2024-06-25T01:48:07.555541+00:00 19994330.272999998182 29000293.065000031143 27870462.987999919802 3964252.024999976158 60486.075099108 2024-06-25T01:48:08.562916+00:00 19994330.270999908447 29000292.920999970287 27870462.951000090688 3965329.096000074875 60486.075110578 2024-06-25T01:48:09.553923+00:00 19994330.272000070661 29000292.972000028938 27870462.990000009537 3963705.936999917030 60486.075122237 2024-06-25T01:48:10.561298+00:00 19994330.268999930471 29000293.010999981314 27870463.030999898911 3964225.992000102997 60486.075133707 2024-06-25T01:48:11.552306+00:00 19994330.274000000209 29000293.061999980360 27870463.048000101000 3960375.983999968041 60486.075145367 2024-06-25T01:48:12.559682+00:00 19994330.274999998510 29000292.976000010967 27870463.003999948502 3958148.098999977112 60486.075156837 2024-06-25T01:48:13.550688+00:00 19994330.272999990731 29000292.977999988943 27870462.925999999046 3962327.899999976158 60486.075168496 2024-06-25T01:48:14.558063+00:00 19994330.271000009030 29000293.030000030994 27870463.044999960810 3961663.023000001907 60486.075180150 2024-06-25T01:48:15.564942+00:00 19994330.271000001580 29000292.977000001818 27870462.977000001818 3958392.057000041008 60486.075191625 2024-06-25T01:48:16.556445+00:00 19994330.274999991059 29000292.987999979407 27870463.007000088692 3962696.939999938011 60486.075203285 2024-06-25T01:48:17.563820+00:00 19994330.272000011057 29000293.050000008196 27870463.018000010401 3962467.019999980927 60486.075214755 2024-06-25T01:48:18.554828+00:00 19994330.274999979883 29000292.936999980360 27870462.988000001758 3962477.998000026215 60486.075226414 2024-06-25T01:48:19.562203+00:00 19994330.269000019878 29000293.019999980927 27870462.986000001431 3961070.906000018120 60486.075237884 2024-06-25T01:48:20.553210+00:00 19994330.271000001580 29000293.032000061125 27870462.996999990195 3958876.138000010978 60486.075249544 2024-06-25T01:48:21.560585+00:00 19994330.272999998182 29000292.949000000954 27870462.992000009865 3962909.917999982834 60486.075261020 2024-06-25T01:48:22.552089+00:00 19994330.271999981254 29000292.988000039011 27870462.991999998689 3964995.960000038147 60486.075272673 2024-06-25T01:48:23.558968+00:00 19994330.276000019163 29000293.030999898911 27870462.998999979347 3964212.039000033867 60486.075284149 2024-06-25T01:48:24.550471+00:00 19994330.273999989033 29000292.996000051498 27870463.006000008434 3961561.095999956131 60486.075295803 2024-06-25T01:48:25.557350+00:00 19994330.270999971777 29000293.046000000089 27870463.080000009388 3966724.008000016212 60486.075307462 2024-06-25T01:48:26.564725+00:00 19994330.272000011057 29000292.957999940962 27870462.924999978393 3959230.963999987114 60486.075318932 2024-06-25T01:48:27.555733+00:00 19994330.273999989033 29000292.993000030518 27870463.006000008434 3963253.896999955177 60486.075330592 2024-06-25T01:48:28.563108+00:00 19994330.272000011057 29000293.037000060081 27870463.022999998182 3961534.070999979973 60486.075342061 2024-06-25T01:48:29.554115+00:00 19994330.272000011057 29000292.997999910265 27870463.020999971777 3964277.013000010978 60486.075353721 2024-06-25T01:48:30.561490+00:00 19994330.272000011057 29000293.011000040919 27870462.987000048161 3960490.111999989022 60486.075365191 2024-06-25T01:48:31.552497+00:00 19994330.270999971777 29000292.962000008672 27870462.938999950886 3962023.877000092994 60486.075376851 2024-06-25T01:48:32.559873+00:00 19994330.273999989033 29000293.054000020027 27870463.112000048161 3964578.923999906052 60486.075388326 2024-06-25T01:48:33.551376+00:00 19994330.272999998182 29000292.960999969393 27870462.903999980539 3963190.108000040054 60486.075399980 2024-06-25T01:48:34.558255+00:00 19994330.272000011057 29000293.024999979883 27870463.084999978542 3966210.009000062943 60486.075411456 2024-06-25T01:48:35.549758+00:00 19994330.272999998182 29000292.947000030428 27870462.949999991804 3961263.928999900818 60486.075423115 2024-06-25T01:48:36.557133+00:00 19994330.271999958903 29000293.039000030607 27870463.008000019938 3964790.063000082970 60486.075434769 2024-06-25T01:48:37.564012+00:00 19994330.272999998182 29000293.029000040144 27870462.995000060648 3963055.023999928962 60486.075446244 2024-06-25T01:48:38.555516+00:00 19994330.274000048637 29000292.988000001758 27870463.009999990463 3965081.881000041962 60486.075457898 2024-06-25T01:48:39.562395+00:00 19994330.271999958903 29000292.973000001162 27870462.962000008672 3959812.093000053894 60486.075469374 2024-06-25T01:48:40.553898+00:00 19994330.272000070661 29000292.959000010043 27870463.004999998957 3969769.958999990951 60486.075481027 2024-06-25T01:48:41.560777+00:00 19994330.271999958903 29000293.039999991655 27870463.060999989510 3963257.004999995232 60486.075492503 2024-06-25T01:48:42.552281+00:00 19994330.269999980927 29000293.006000000983 27870462.975999951363 3962996.944999932777 60486.075504163 2024-06-25T01:48:43.559656+00:00 19994330.274000048637 29000292.986000001431 27870462.973999980837 3965533.118000030983 60486.075515633 2024-06-25T01:48:44.550663+00:00 19994330.274999979883 29000293.025000009686 27870463.067000031471 3961304.919000030030 60486.075527292 2024-06-25T01:48:45.558039+00:00 19994330.274000048637 29000292.971999999136 27870462.906999949366 3957820.909999967087 60486.075538946 2024-06-25T01:48:46.564916+00:00 19994330.270999908447 29000293.022999998182 27870463.090000029653 3965858.143000007141 60486.075550422 2024-06-25T01:48:47.556419+00:00 19994330.270000100136 29000292.964999970049 27870462.914999961853 3963200.947000027169 60486.075562075 2024-06-25T01:48:48.563300+00:00 19994330.273999929428 29000293.032000008970 27870463.021000031382 3964397.019999980927 60486.075573551 2024-06-25T01:48:49.554803+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3964926.993000030983 60486.075585210 2024-06-25T01:48:50.562178+00:00 19994330.274000048637 29000292.977000001818 27870463.054999951273 3963769.046000003815 60486.075596680 2024-06-25T01:48:51.553186+00:00 19994330.273999929428 29000293.000000000000 27870463.001000050455 3967189.985999941826 60486.075608340 2024-06-25T01:48:52.560561+00:00 19994330.271000031382 29000293.016000028700 27870462.980999950320 3965516.003000020981 60486.075619810 2024-06-25T01:48:53.551568+00:00 19994330.269999980927 29000293.015999969095 27870463.008000019938 3965020.932000041008 60486.075631469 2024-06-25T01:48:54.558943+00:00 19994330.274000048637 29000293.000999990851 27870462.950000051409 3962949.040999888908 60486.075642939 2024-06-25T01:48:55.549950+00:00 19994330.273999929428 29000292.962999999523 27870463.021999958903 3960466.953999996185 60486.075654599 2024-06-25T01:48:56.557325+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3962628.050999999046 60486.075666253 2024-06-25T01:48:57.564205+00:00 19994330.271999958903 29000293.004999998957 27870463.019999999553 3964356.987000108231 60486.075677728 2024-06-25T01:48:58.555708+00:00 19994330.269999980927 29000292.948000069708 27870462.918000008911 3959286.081999897957 60486.075689388 2024-06-25T01:48:59.563083+00:00 19994330.272000070661 29000293.003999948502 27870463.043999999762 3960841.909000039101 60486.075700858 2024-06-25T01:49:00.554090+00:00 19994330.276999950409 29000293.003000020981 27870462.996999990195 3962116.180000067223 60486.075712517 2024-06-25T01:49:01.561465+00:00 19994330.271000031382 29000293.031000021845 27870463.030999999493 3965513.799999951851 60486.075723987 2024-06-25T01:49:02.552472+00:00 19994330.271999958903 29000292.988999959081 27870462.976000010967 3966437.037999988068 60486.075735646 2024-06-25T01:49:03.559848+00:00 19994330.272999998182 29000293.019000049680 27870462.981999989599 3959292.055000067223 60486.075747116 2024-06-25T01:49:04.550855+00:00 19994330.271000001580 29000292.994999889284 27870463.039000000805 3965342.943999886978 60486.075758776 2024-06-25T01:49:05.558230+00:00 19994330.272999998182 29000292.974000100046 27870462.997999999672 3960213.016000031959 60486.075770251 2024-06-25T01:49:06.549733+00:00 19994330.271999999881 29000292.981999989599 27870462.986000001431 3962785.027000070084 60486.075781905 2024-06-25T01:49:07.556613+00:00 19994330.274000000209 29000293.042999979109 27870462.944000009447 3960226.907999991905 60486.075793565 2024-06-25T01:49:08.563987+00:00 19994330.271000001580 29000292.965999960899 27870463.064000010490 3963255.013000010978 60486.075805034 2024-06-25T01:49:09.554995+00:00 19994330.271999999881 29000292.996000051498 27870462.989999949932 3969386.025999904145 60486.075816694 2024-06-25T01:49:10.562370+00:00 19994330.272999990731 29000293.033999919891 27870463.031000021845 3964080.054000020027 60486.075828164 2024-06-25T01:49:11.553377+00:00 19994330.272000011057 29000293.014000058174 27870462.999000009149 3961652.029000043869 60486.075839824 2024-06-25T01:49:12.560753+00:00 19994330.275999989361 29000292.955000039190 27870462.944999989122 3962080.858999968041 60486.075851293 2024-06-25T01:49:13.551760+00:00 19994330.274000018835 29000293.023999929428 27870463.002000030130 3959786.110000013839 60486.075862953 2024-06-25T01:49:14.559135+00:00 19994330.268999990076 29000292.930999990553 27870462.972999989986 3961074.970000029076 60486.075874423 2024-06-25T01:49:15.550142+00:00 19994330.271000001580 29000293.070000000298 27870463.068999949843 3963518.921999930870 60486.075886082 2024-06-25T01:49:16.557517+00:00 19994330.272999998182 29000293.006000000983 27870462.984000090510 3961696.054000020027 60486.075897736 2024-06-25T01:49:17.564397+00:00 19994330.271999981254 29000292.954999998212 27870462.974999900907 3959934.955000042915 60486.075909212 2024-06-25T01:49:18.555900+00:00 19994330.272999998182 29000293.028999999166 27870463.043000098318 3964938.102999926079 60486.075920865 2024-06-25T01:49:19.562779+00:00 19994330.277000010014 29000293.011999990791 27870462.998999949545 3962297.902000070084 60486.075932341 2024-06-25T01:49:20.554282+00:00 19994330.269999980927 29000293.000999990851 27870462.958999991417 3966173.009999989998 60486.075943995 2024-06-25T01:49:21.561161+00:00 19994330.270000040531 29000292.990000009537 27870463.029999971390 3969741.062000035774 60486.075955471 2024-06-25T01:49:22.552664+00:00 19994330.273999989033 29000293.013999998569 27870462.985000010580 3966855.941999911796 60486.075967130 2024-06-25T01:49:23.560039+00:00 19994330.273999989033 29000292.944999989122 27870462.957000020891 3965492.981999992859 60486.075978600 2024-06-25T01:49:24.551047+00:00 19994330.272999998182 29000293.051999989897 27870463.018000010401 3964915.096000074875 60486.075990260 2024-06-25T01:49:25.558422+00:00 19994330.272000011057 29000292.989000018686 27870463.026000019163 3967412.968999981880 60486.076001729 2024-06-25T01:49:26.549429+00:00 19994330.269999980927 29000292.987999979407 27870463.011999960989 3964496.011999965180 60486.076013389 2024-06-25T01:49:27.556805+00:00 19994330.272999998182 29000293.001000050455 27870462.991000059992 3963607.967000008095 60486.076025043 2024-06-25T01:49:28.563684+00:00 19994330.273999989033 29000292.981000009924 27870462.924999948591 3965775.988000034820 60486.076036518 2024-06-25T01:49:29.555187+00:00 19994330.273999989033 29000293.028000000864 27870463.052000049502 3962089.067000031006 60486.076048178 2024-06-25T01:49:30.562561+00:00 19994330.269999980927 29000293.005999978632 27870462.990999940783 3963431.033999919891 60486.076059648 2024-06-25T01:49:31.553570+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3967423.945999979973 60486.076071307 2024-06-25T01:49:32.560944+00:00 19994330.274000048637 29000292.983999971300 27870463.006999969482 3959266.899000049103 60486.076082783 2024-06-25T01:49:33.552447+00:00 19994330.272999998182 29000293.019000049680 27870463.021000031382 3965761.113999962807 60486.076094436 2024-06-25T01:49:34.559327+00:00 19994330.273999929428 29000292.958999991417 27870462.986999988556 3967320.981000065804 60486.076105912 2024-06-25T01:49:35.550830+00:00 19994330.272000070661 29000293.038999918848 27870463.048000000417 3962665.027999997139 60486.076117566 2024-06-25T01:49:36.557709+00:00 19994330.272999998182 29000292.976000070572 27870462.936000000685 3961577.990999937057 60486.076129042 2024-06-25T01:49:37.549212+00:00 19994330.269999980927 29000293.009999990463 27870463.019999999553 3965054.006000041962 60486.076140695 2024-06-25T01:49:38.556091+00:00 19994330.273999929428 29000293.018000010401 27870462.967999991030 3967917.965000032913 60486.076152355 2024-06-25T01:49:39.563467+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3960218.021999955177 60486.076163825 2024-06-25T01:49:40.554474+00:00 19994330.271000031382 29000292.971999999136 27870463.014999989420 3964590.978999971878 60486.076175484 2024-06-25T01:49:41.561849+00:00 19994330.274000048637 29000293.049000021070 27870463.034000009298 3961792.967000008095 60486.076186955 2024-06-25T01:49:42.552856+00:00 19994330.271999958903 29000292.982999920845 27870462.953000009060 3964776.029000043869 60486.076198614 2024-06-25T01:49:43.560232+00:00 19994330.269999980927 29000292.968999978155 27870463.026999980211 3965351.097999929916 60486.076210084 2024-06-25T01:49:44.551238+00:00 19994330.274999979883 29000293.019000049680 27870462.964999999851 3967010.885000110138 60486.076221743 2024-06-25T01:49:45.558613+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3964415.014999986161 60486.076233213 2024-06-25T01:49:46.549621+00:00 19994330.275000099093 29000292.968999978155 27870462.925999999046 3965625.995999931823 60486.076244873 2024-06-25T01:49:47.556996+00:00 19994330.270999908447 29000292.999000068754 27870463.019999980927 3963942.970000029076 60486.076256526 2024-06-25T01:49:48.563875+00:00 19994330.271000031382 29000293.003999948502 27870463.032000008970 3964397.003999948967 60486.076268002 2024-06-25T01:49:49.555379+00:00 19994330.271000031382 29000293.024999979883 27870463.008000019938 3965757.976000071038 60486.076279656 2024-06-25T01:49:50.562257+00:00 19994330.271999958903 29000292.991000059992 27870462.996999979019 3967207.055999993812 60486.076291131 2024-06-25T01:49:51.553761+00:00 19994330.277000069618 29000292.957999940962 27870462.935999989510 3962822.024999976158 60486.076302785 2024-06-25T01:49:52.560640+00:00 19994330.271000031382 29000293.026000000536 27870463.017000019550 3964265.968999981880 60486.076314261 2024-06-25T01:49:53.552143+00:00 19994330.270999908447 29000293.002000000328 27870463.038999971002 3967421.058000088204 60486.076325920 2024-06-25T01:49:54.559518+00:00 19994330.272000070661 29000293.017999991775 27870462.999000009149 3966337.016999959946 60486.076337391 2024-06-25T01:49:55.550526+00:00 19994330.273999929428 29000292.984000008553 27870462.953999999911 3964295.899999976158 60486.076349050 2024-06-25T01:49:56.557901+00:00 19994330.274000048637 29000292.974000010639 27870463.029999971390 3965473.003999948967 60486.076360526 2024-06-25T01:49:57.549404+00:00 19994330.273999929428 29000293.092999991030 27870463.065000060946 3961870.021000028122 60486.076372179 2024-06-25T01:49:58.556283+00:00 19994330.267999999225 29000292.953999999911 27870462.981999989599 3963049.945000051986 60486.076383838 2024-06-25T01:49:59.563659+00:00 19994330.271999999881 29000293.004000011832 27870462.983000040054 3965709.069000006188 60486.076395309 2024-06-25T01:50:00.554666+00:00 19994330.272999998182 29000292.980999980122 27870462.960999969393 3962419.000000000000 60486.076406968 2024-06-25T01:50:01.562041+00:00 19994330.271999999881 29000292.995999988168 27870463.021000031382 3963447.008999944199 60486.076418444 2024-06-25T01:50:02.553544+00:00 19994330.275999989361 29000292.979000028223 27870462.960999969393 3956002.006000041962 60486.076430097 2024-06-25T01:50:03.560423+00:00 19994330.274000000209 29000293.013000011444 27870463.024000048637 3966370.972999929916 60486.076441567 2024-06-25T01:50:04.551431+00:00 19994330.270000010729 29000292.992999970913 27870462.983999971300 3962183.987000108231 60486.076453227 2024-06-25T01:50:05.558806+00:00 19994330.271000001580 29000293.028000000864 27870463.093999978155 3963586.046000003815 60486.076464697 2024-06-25T01:50:06.549813+00:00 19994330.275000009686 29000292.972999989986 27870462.921000000089 3964710.009999989998 60486.076476356 2024-06-25T01:50:07.557188+00:00 19994330.273999989033 29000293.021000031382 27870463.000000000000 3967235.907999991905 60486.076487826 2024-06-25T01:50:08.548195+00:00 19994330.271999981254 29000293.032000008970 27870463.016999959946 3962303.064999938011 60486.076499486 2024-06-25T01:50:09.555570+00:00 19994330.270000010729 29000292.943999949843 27870462.953999999911 3965312.953999996185 60486.076511140 2024-06-25T01:50:10.562450+00:00 19994330.271000001580 29000293.012000080198 27870463.022000070661 3962438.077000021935 60486.076522615 2024-06-25T01:50:11.553953+00:00 19994330.273999989033 29000293.033999919891 27870463.061999920756 3962076.949000000954 60486.076534269 2024-06-25T01:50:12.560832+00:00 19994330.272000011057 29000292.989000078291 27870462.912000060081 3966464.963000059128 60486.076545745 2024-06-25T01:50:13.552334+00:00 19994330.274999979883 29000293.002999901772 27870463.050999999046 3960988.046999930870 60486.076557398 2024-06-25T01:50:14.559214+00:00 19994330.272000011057 29000292.964000109583 27870463.004999998957 3965396.990000010002 60486.076568874 2024-06-25T01:50:15.550718+00:00 19994330.268999990076 29000293.009999990463 27870463.026000000536 3964739.990000000224 60486.076580534 2024-06-25T01:50:16.558093+00:00 19994330.273999989033 29000293.033999919891 27870462.942999999970 3959568.018000000156 60486.076592003 2024-06-25T01:50:17.549100+00:00 19994330.272999998182 29000292.952000018209 27870462.991999998689 3964966.935000000987 60486.076603657 2024-06-25T01:50:18.555979+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3964387.030999999028 60486.076615317 2024-06-25T01:50:19.563355+00:00 19994330.272999998182 29000293.036999940872 27870463.032000008970 3963973.009999997914 60486.076626793 2024-06-25T01:50:20.554858+00:00 19994330.272999998182 29000292.973000049591 27870462.993000000715 3966819.982000000775 60486.076638446 2024-06-25T01:50:21.561737+00:00 19994330.268999990076 29000293.021999958903 27870463.002000000328 3962617.010999999940 60486.076649922 2024-06-25T01:50:22.553240+00:00 19994330.277000010014 29000292.988000039011 27870463.000000000000 3960500.040999996942 60486.076661576 2024-06-25T01:50:23.560119+00:00 19994330.268999990076 29000293.008000019938 27870462.942999988794 3963092.961000002921 60486.076673051 2024-06-25T01:50:24.551623+00:00 19994330.273999989033 29000292.975000020117 27870463.012000020593 3963188.019000000786 60486.076684711 2024-06-25T01:50:25.558998+00:00 19994330.272999998182 29000293.005999919027 27870463.018999990076 3965860.979999997187 60486.076696181 2024-06-25T01:50:26.550006+00:00 19994330.272000070661 29000292.978000041097 27870462.976000010967 3967525.955999999773 60486.076707840 2024-06-25T01:50:27.557379+00:00 19994330.271999958903 29000293.021999958903 27870463.022999998182 3958980.034000001848 60486.076719310 2024-06-25T01:50:28.548387+00:00 19994330.274000048637 29000293.025000099093 27870463.020999971777 3965791.058999999892 60486.076730969 2024-06-25T01:50:29.555762+00:00 19994330.274999979883 29000293.004000000656 27870463.053000029176 3962504.933999999892 60486.076742623 2024-06-25T01:50:30.562642+00:00 19994330.269999980927 29000292.962000001222 27870462.873999949545 3960176.987000002991 60486.076754099 2024-06-25T01:50:31.554145+00:00 19994330.271999958903 29000292.996999990195 27870463.064000010490 3963213.080999992788 60486.076765758 2024-06-25T01:50:32.561520+00:00 19994330.271000031382 29000293.006999999285 27870462.969000041485 3967162.902999997139 60486.076777228 2024-06-25T01:50:33.552527+00:00 19994330.274999979883 29000293.039000000805 27870463.054999951273 3964609.112000002991 60486.076788888 2024-06-25T01:50:34.559903+00:00 19994330.269000049680 29000292.974999990314 27870462.986999988556 3960229.971000000834 60486.076800358 2024-06-25T01:50:35.550910+00:00 19994330.276000019163 29000293.011000011116 27870462.965000029653 3962777.976999998093 60486.076812017 2024-06-25T01:50:36.558285+00:00 19994330.271999958903 29000293.018999990076 27870463.008000019938 3958196.979000002146 60486.076823487 2024-06-25T01:50:37.549292+00:00 19994330.271000031382 29000292.959999978542 27870462.990999940783 3968160.063999996055 60486.076835147 2024-06-25T01:50:38.556667+00:00 19994330.271000031382 29000292.990000009537 27870463.036000009626 3963650.916000009049 60486.076846622 2024-06-25T01:50:39.548170+00:00 19994330.273999929428 29000292.999000009149 27870462.978999968618 3966824.067000002135 60486.076858276 2024-06-25T01:50:40.555050+00:00 19994330.277000069618 29000293.045000020415 27870463.020000100136 3961021.980999990832 60486.076869936 2024-06-25T01:50:41.562425+00:00 19994330.270999908447 29000292.962000008672 27870462.974999900907 3962529.969999998808 60486.076881405 2024-06-25T01:50:42.553432+00:00 19994330.271000031382 29000292.980999950320 27870462.990000009537 3964368.016000003088 60486.076893065 2024-06-25T01:50:43.560807+00:00 19994330.271999958903 29000293.007000029087 27870463.037000060081 3962307.916000009049 60486.076904535 2024-06-25T01:50:44.551814+00:00 19994330.272999998182 29000292.986999988556 27870462.937999960035 3959255.074999988079 60486.076916195 2024-06-25T01:50:45.559190+00:00 19994330.272999998182 29000293.076000031084 27870463.078000068665 3964316.037000000011 60486.076927670 2024-06-25T01:50:46.550693+00:00 19994330.274000048637 29000292.969999969006 27870462.995000001043 3961476.978000000119 60486.076939324 2024-06-25T01:50:47.557572+00:00 19994330.271000031382 29000292.985000010580 27870462.982999920845 3960716.004000008106 60486.076950800 2024-06-25T01:50:48.549075+00:00 19994330.269999980927 29000293.001999970526 27870462.975000020117 3961792.034000008833 60486.076962453 2024-06-25T01:50:49.555955+00:00 19994330.274000048637 29000293.006000038236 27870463.006000038236 3962421.980999975931 60486.076973929 2024-06-25T01:50:50.547458+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3964614.006000012159 60486.076985588 2024-06-25T01:50:51.554833+00:00 19994330.276999950409 29000293.006999969482 27870463.060999989510 3964202.159999995958 60486.076997242 2024-06-25T01:50:52.561712+00:00 19994330.269000001252 29000292.990999940783 27870462.984999999404 3968071.851000010967 60486.077008718 2024-06-25T01:50:53.553215+00:00 19994330.271000009030 29000293.046000000089 27870463.000999998301 3962963.958999990951 60486.077020371 2024-06-25T01:50:54.560094+00:00 19994330.271999988705 29000292.979000091553 27870462.991999998689 3964777.004999995232 60486.077031847 2024-06-25T01:50:55.551598+00:00 19994330.274000000209 29000292.977000001818 27870462.962999999523 3963713.987000017893 60486.077043507 2024-06-25T01:50:56.558972+00:00 19994330.271999999881 29000293.011999960989 27870463.038000021130 3964853.114999980200 60486.077054976 2024-06-25T01:50:57.549980+00:00 19994330.271999999881 29000292.953999999911 27870462.910000000149 3965085.900000005960 60486.077066636 2024-06-25T01:50:58.557355+00:00 19994330.273999989033 29000293.018999930471 27870463.087999999523 3957861.053999990225 60486.077078112 2024-06-25T01:50:59.548859+00:00 19994330.269000019878 29000292.983000040054 27870462.954999979585 3965231.961000024807 60486.077089766 2024-06-25T01:51:00.555738+00:00 19994330.273999989033 29000293.032000061125 27870463.021000001580 3962866.082999974024 60486.077101425 2024-06-25T01:51:01.563113+00:00 19994330.273999989033 29000293.012999888510 27870463.081000000238 3965685.914000004996 60486.077112895 2024-06-25T01:51:02.554120+00:00 19994330.276000019163 29000293.010000109673 27870462.940999981016 3967415.108000009786 60486.077124554 2024-06-25T01:51:03.561495+00:00 19994330.272999998182 29000292.972999930382 27870463.015000049025 3967231.923000007868 60486.077136030 2024-06-25T01:51:04.552998+00:00 19994330.268999960274 29000293.014999989420 27870462.989999949932 3961311.907999991905 60486.077147684 2024-06-25T01:51:05.559877+00:00 19994330.271000031382 29000293.016000028700 27870463.027000010014 3964035.951999992132 60486.077159159 2024-06-25T01:51:06.551381+00:00 19994330.273999989033 29000292.984000001103 27870462.977000001818 3958222.210000007879 60486.077170813 2024-06-25T01:51:07.558260+00:00 19994330.269999980927 29000292.991999998689 27870463.017000019550 3965421.949999988079 60486.077182289 2024-06-25T01:51:08.549763+00:00 19994330.274000048637 29000292.973000001162 27870462.961000028998 3960577.010000019800 60486.077193943 2024-06-25T01:51:09.556642+00:00 19994330.272999998182 29000292.993999991566 27870462.966999951750 3962409.957999974024 60486.077205419 2024-06-25T01:51:10.548146+00:00 19994330.269999980927 29000293.031000021845 27870463.015000049025 3965486.879000008106 60486.077217072 2024-06-25T01:51:11.555025+00:00 19994330.272999998182 29000292.964999970049 27870462.965999960899 3960182.009000002872 60486.077228731 2024-06-25T01:51:12.562400+00:00 19994330.272999998182 29000293.032000008970 27870463.091000080109 3963429.117000014056 60486.077240202 2024-06-25T01:51:13.553407+00:00 19994330.273999989033 29000292.952000018209 27870462.964999910444 3965845.949999988079 60486.077251861 2024-06-25T01:51:14.560783+00:00 19994330.272000011057 29000293.076000008732 27870463.034000039101 3963153.942999988794 60486.077263331 2024-06-25T01:51:15.551789+00:00 19994330.272999998182 29000292.977999988943 27870462.993999961764 3965943.055000007153 60486.077274990 2024-06-25T01:51:16.559165+00:00 19994330.271999958903 29000293.004000011832 27870462.953999999911 3962358.000000000000 60486.077286460 2024-06-25T01:51:17.550172+00:00 19994330.272999998182 29000292.986000001431 27870463.034000039101 3967145.969000012148 60486.077298120 2024-06-25T01:51:18.557547+00:00 19994330.272999998182 29000293.032999988645 27870462.973999980837 3962877.070999979973 60486.077309590 2024-06-25T01:51:19.548555+00:00 19994330.272999998182 29000293.005999978632 27870463.069000009447 3960265.037000000011 60486.077321249 2024-06-25T01:51:20.555930+00:00 19994330.274000048637 29000292.967000011355 27870462.937000039965 3965567.946000009775 60486.077332719 2024-06-25T01:51:21.546937+00:00 19994330.268999930471 29000292.993000030518 27870462.988999959081 3965808.059000014793 60486.077344378 2024-06-25T01:51:22.554311+00:00 19994330.272999998182 29000292.989999949932 27870462.934000018984 3961537.865000010002 60486.077356038 2024-06-25T01:51:23.561687+00:00 19994330.274000048637 29000293.022999998182 27870463.108999971300 3965406.117999970913 60486.077367508 2024-06-25T01:51:24.552694+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3962363.897000014782 60486.077379168 2024-06-25T01:51:25.560069+00:00 19994330.269999980927 29000293.008000019938 27870462.978000041097 3966188.986999989022 60486.077390637 2024-06-25T01:51:26.551077+00:00 19994330.271000031382 29000292.993000030518 27870463.009999990463 3963224.069000006188 60486.077402297 2024-06-25T01:51:27.558452+00:00 19994330.271999958903 29000293.001999970526 27870463.016999959946 3963332.008000016212 60486.077413767 2024-06-25T01:51:28.549459+00:00 19994330.276000019163 29000292.977000001818 27870462.991000059992 3964922.972000002861 60486.077425426 2024-06-25T01:51:29.556835+00:00 19994330.271000031382 29000292.990000009537 27870462.983999971300 3970247.016999959946 60486.077436896 2024-06-25T01:51:30.547841+00:00 19994330.276000019163 29000293.036999940872 27870462.993000030518 3967844.059000014793 60486.077448556 2024-06-25T01:51:31.555216+00:00 19994330.268999930471 29000293.021000031382 27870463.043999999762 3968574.935000001919 60486.077460209 2024-06-25T01:51:32.562096+00:00 19994330.272000070661 29000292.960999969393 27870462.934000000358 3963952.130999981891 60486.077471685 2024-06-25T01:51:33.553599+00:00 19994330.270999908447 29000292.976000070572 27870463.045999988914 3960656.789000033867 60486.077483345 2024-06-25T01:51:34.560974+00:00 19994330.277000069618 29000293.021999958903 27870462.984000008553 3963057.111999989022 60486.077494815 2024-06-25T01:51:35.551981+00:00 19994330.271000031382 29000293.012000080198 27870463.019000008702 3959555.975000023842 60486.077506474 2024-06-25T01:51:36.559357+00:00 19994330.272999998182 29000293.018999930471 27870462.989999979734 3966566.966999948025 60486.077517944 2024-06-25T01:51:37.550364+00:00 19994330.268999930471 29000292.971999999136 27870462.974999990314 3964359.975000023842 60486.077529604 2024-06-25T01:51:38.557739+00:00 19994330.274000048637 29000292.983000040054 27870463.045000020415 3961321.081000030041 60486.077541073 2024-06-25T01:51:39.548746+00:00 19994330.271999958903 29000292.995000001043 27870463.025000009686 3964238.030999958981 60486.077552733 2024-06-25T01:51:40.556121+00:00 19994330.274999979883 29000293.050999999046 27870462.944999989122 3962899.884999989998 60486.077564203 2024-06-25T01:51:41.547129+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3959391.054000020027 60486.077575862 2024-06-25T01:51:42.554504+00:00 19994330.272000070661 29000292.962999939919 27870462.981999989599 3966419.993000030983 60486.077587516 2024-06-25T01:51:43.561383+00:00 19994330.268999930471 29000293.039999999106 27870463.074000000954 3963264.077999948990 60486.077598992 2024-06-25T01:51:44.552886+00:00 19994330.274000048637 29000292.987999990582 27870462.962000008672 3963184.951000034809 60486.077610651 2024-06-25T01:51:45.560261+00:00 19994330.276999998838 29000292.978000000119 27870462.984999950975 3962572.898000001907 60486.077622121 2024-06-25T01:51:46.551268+00:00 19994330.271000001580 29000292.966000009328 27870462.935999989510 3961537.070999979973 60486.077633780 2024-06-25T01:51:47.558644+00:00 19994330.271999999881 29000293.022000011057 27870463.032000008970 3961771.982999979984 60486.077645256 2024-06-25T01:51:48.550147+00:00 19994330.269000001252 29000293.025999989361 27870463.016000028700 3961996.027000010014 60486.077656910 2024-06-25T01:51:49.557026+00:00 19994330.272999998182 29000292.974999990314 27870462.999999940395 3965569.986999989022 60486.077668386 2024-06-25T01:51:50.548529+00:00 19994330.274999991059 29000293.022999998182 27870463.077000018209 3965156.015000044834 60486.077680039 2024-06-25T01:51:51.555409+00:00 19994330.275000020862 29000293.014999989420 27870462.950000051409 3964493.038999975193 60486.077691515 2024-06-25T01:51:52.546912+00:00 19994330.272999968380 29000293.018999990076 27870463.077000018209 3963783.933000028133 60486.077703169 2024-06-25T01:51:53.553791+00:00 19994330.269000019878 29000292.961000028998 27870462.890999909490 3966704.974999963772 60486.077714828 2024-06-25T01:51:54.561168+00:00 19994330.271000001580 29000292.972999989986 27870462.984000090510 3963837.003000020981 60486.077726298 2024-06-25T01:51:55.552173+00:00 19994330.269999980927 29000293.032000008970 27870463.059999939054 3964282.027999997139 60486.077737958 2024-06-25T01:51:56.559549+00:00 19994330.278000000864 29000292.994000021368 27870462.942000031471 3962960.032000004780 60486.077749428 2024-06-25T01:51:57.550556+00:00 19994330.272999998182 29000292.974999960512 27870463.004999998957 3964886.893999993801 60486.077761087 2024-06-25T01:51:58.557931+00:00 19994330.273000031710 29000293.027000010014 27870463.042999979109 3965847.103999971878 60486.077772563 2024-06-25T01:51:59.549434+00:00 19994330.270999971777 29000292.994000021368 27870462.940000060946 3959196.008000016212 60486.077784216 2024-06-25T01:52:00.556313+00:00 19994330.272000011057 29000293.006999969482 27870463.054999951273 3962791.021000028122 60486.077795692 2024-06-25T01:52:01.547817+00:00 19994330.270999971777 29000292.986999988556 27870462.942999958992 3965708.032999991905 60486.077807352 2024-06-25T01:52:02.555191+00:00 19994330.274000048637 29000293.045000080019 27870463.065999981016 3964945.991999983788 60486.077818822 2024-06-25T01:52:03.546199+00:00 19994330.273999989033 29000292.967999938875 27870462.999000068754 3965046.924000024796 60486.077830481 2024-06-25T01:52:04.553579+00:00 19994330.269999980927 29000292.993000030518 27870462.995999928564 3958573.039999961853 60486.077842135 2024-06-25T01:52:05.560453+00:00 19994330.272999998182 29000292.986999988556 27870462.971000079066 3963298.947000027169 60486.077853611 2024-06-25T01:52:06.551957+00:00 19994330.272999998182 29000293.036999940872 27870463.022999998182 3964259.069000006188 60486.077865264 2024-06-25T01:52:07.558836+00:00 19994330.272000011057 29000292.974000100046 27870462.998000029474 3967231.939000010025 60486.077876740 2024-06-25T01:52:08.550339+00:00 19994330.275999959558 29000293.009999990463 27870462.952999949455 3959235.981999992859 60486.077888394 2024-06-25T01:52:09.557218+00:00 19994330.270000040531 29000292.967000011355 27870463.001999970526 3960973.078999996185 60486.077899870 2024-06-25T01:52:10.548721+00:00 19994330.272999998182 29000293.046999931335 27870463.054999999702 3963007.999000012875 60486.077911529 2024-06-25T01:52:11.556096+00:00 19994330.272000011057 29000292.990000009537 27870463.002000000328 3964235.918999969959 60486.077922999 2024-06-25T01:52:12.547104+00:00 19994330.272999998182 29000292.973000049591 27870462.952999990433 3965636.111000000965 60486.077934658 2024-06-25T01:52:13.554479+00:00 19994330.271999958903 29000293.006999969482 27870463.031000021845 3964820.920000017155 60486.077946312 2024-06-25T01:52:14.561358+00:00 19994330.271999958903 29000293.001000050455 27870462.995999988168 3961648.071999967098 60486.077957788 2024-06-25T01:52:15.552862+00:00 19994330.274000048637 29000293.010999921709 27870463.007999990135 3963786.948000013828 60486.077969441 2024-06-25T01:52:16.559740+00:00 19994330.269999980927 29000292.999000068754 27870462.960000008345 3966212.095000029076 60486.077980917 2024-06-25T01:52:17.551244+00:00 19994330.271000031382 29000292.981999989599 27870462.974000010639 3966593.856999992859 60486.077992571 2024-06-25T01:52:18.558123+00:00 19994330.276999950409 29000293.001999970526 27870463.047999981791 3965382.038999975193 60486.078004046 2024-06-25T01:52:19.549626+00:00 19994330.272000070661 29000293.041000008583 27870463.013999998569 3961640.026000022888 60486.078015700 2024-06-25T01:52:20.556505+00:00 19994330.274999979883 29000292.975999999791 27870462.988000039011 3969551.958999990951 60486.078027176 2024-06-25T01:52:21.548008+00:00 19994330.266999959946 29000293.011999998242 27870462.995000001043 3962977.041999996174 60486.078038830 2024-06-25T01:52:22.554888+00:00 19994330.272999998182 29000292.986000001431 27870463.000999990851 3965279.941999971867 60486.078050306 2024-06-25T01:52:23.546390+00:00 19994330.272000070661 29000293.006000000983 27870462.979999959469 3967000.082000017166 60486.078061959 2024-06-25T01:52:24.553270+00:00 19994330.273999929428 29000292.988999988884 27870463.041000008583 3963506.920000017155 60486.078073618 2024-06-25T01:52:25.560645+00:00 19994330.274000048637 29000292.981999989599 27870462.933000031859 3968692.066999971867 60486.078085089 2024-06-25T01:52:26.551653+00:00 19994330.271000031382 29000293.015999998897 27870463.018000010401 3970498.022000014782 60486.078096748 2024-06-25T01:52:27.559028+00:00 19994330.271999958903 29000293.018000010401 27870463.080999970436 3963493.860000013839 60486.078108218 2024-06-25T01:52:28.550035+00:00 19994330.271999958903 29000293.053999990225 27870463.013000071049 3964037.090999960899 60486.078119877 2024-06-25T01:52:29.557410+00:00 19994330.276000019163 29000292.946000039577 27870462.978999968618 3965147.044000030030 60486.078131347 2024-06-25T01:52:30.548417+00:00 19994330.272999998182 29000292.962999999523 27870462.904999971390 3968107.014999986161 60486.078143007 2024-06-25T01:52:31.555792+00:00 19994330.272000070661 29000293.035999950022 27870463.019999980927 3963115.955999969970 60486.078154477 2024-06-25T01:52:32.546800+00:00 19994330.268999930471 29000292.969000041485 27870463.004999998957 3962519.055999993812 60486.078166137 2024-06-25T01:52:33.554175+00:00 19994330.274000048637 29000293.015999969095 27870463.029000040144 3963638.863000034820 60486.078177796 2024-06-25T01:52:34.561550+00:00 19994330.271999958903 29000292.981000009924 27870462.921999931335 3968124.097000002861 60486.078189266 2024-06-25T01:52:35.552557+00:00 19994330.276000019163 29000293.046999990940 27870463.126000050455 3963364.013000010978 60486.078200925 2024-06-25T01:52:36.559932+00:00 19994330.268000010401 29000292.944000009447 27870462.919999960810 3970755.879999995232 60486.078212401 2024-06-25T01:52:37.551436+00:00 19994330.273999929428 29000293.032000008970 27870463.018000010401 3968115.157999991905 60486.078224055 2024-06-25T01:52:38.558315+00:00 19994330.271000031382 29000293.038999971002 27870463.036000009626 3968700.970999956131 60486.078235530 2024-06-25T01:52:39.549818+00:00 19994330.272999998182 29000292.970000028610 27870463.036000009626 3966432.848000050057 60486.078247184 2024-06-25T01:52:40.556697+00:00 19994330.274000000209 29000292.963999990374 27870462.962000008672 3968254.159999967087 60486.078258660 2024-06-25T01:52:41.548200+00:00 19994330.274999998510 29000293.024000048637 27870462.945000048727 3963748.894999980927 60486.078270313 2024-06-25T01:52:42.555080+00:00 19994330.269999999553 29000293.013000011444 27870463.014999989420 3967912.089000105858 60486.078281789 2024-06-25T01:52:43.546583+00:00 19994330.272999998182 29000292.979999899864 27870463.043999910355 3964562.940999985207 60486.078293443 2024-06-25T01:52:44.553462+00:00 19994330.271999999881 29000293.017000079155 27870462.989000078291 3965129.968999981880 60486.078305102 2024-06-25T01:52:45.560837+00:00 19994330.272999998182 29000292.952000018209 27870462.968999978155 3964942.189999938011 60486.078316572 2024-06-25T01:52:46.551844+00:00 19994330.275000009686 29000293.028999920934 27870463.003000020981 3964698.912000060081 60486.078328232 2024-06-25T01:52:47.559219+00:00 19994330.268999990076 29000292.996999979019 27870463.018999930471 3967232.878999948967 60486.078339702 2024-06-25T01:52:48.550227+00:00 19994330.275999989361 29000293.050999999046 27870463.059999998659 3962535.134000062943 60486.078351361 2024-06-25T01:52:49.557602+00:00 19994330.267000019550 29000292.971000079066 27870462.954999998212 3963057.827999948990 60486.078362831 2024-06-25T01:52:50.548609+00:00 19994330.272999968380 29000292.995000001043 27870462.956000000238 3962187.200999975204 60486.078374491 2024-06-25T01:52:51.555984+00:00 19994330.277000010014 29000293.004999998957 27870463.039000000805 3965040.913000106812 60486.078385966 2024-06-25T01:52:52.547488+00:00 19994330.271999981254 29000292.996999979019 27870462.952999990433 3973904.993999958038 60486.078397620 2024-06-25T01:52:53.554367+00:00 19994330.272999998182 29000293.018999930471 27870463.078000009060 3966715.985000013839 60486.078409096 2024-06-25T01:52:54.545870+00:00 19994330.270000040531 29000292.977000001818 27870462.927999999374 3966593.980999947060 60486.078420755 2024-06-25T01:52:55.553245+00:00 19994330.270999971777 29000293.021000031382 27870463.041999999434 3964831.045000075828 60486.078432409 2024-06-25T01:52:56.560124+00:00 19994330.275000039488 29000292.935999989510 27870462.928999990225 3968893.941999911796 60486.078443885 2024-06-25T01:52:57.551627+00:00 19994330.273999989033 29000293.015999998897 27870463.057000011206 3963721.032000064850 60486.078455538 2024-06-25T01:52:58.558507+00:00 19994330.271999958903 29000293.011999998242 27870462.976000010967 3966056.903999925125 60486.078467014 2024-06-25T01:52:59.550010+00:00 19994330.272000011057 29000293.028999999166 27870463.020999971777 3966125.134000062943 60486.078478668 2024-06-25T01:53:00.556889+00:00 19994330.270000040531 29000293.037999998778 27870463.043000038713 3966780.896000028122 60486.078490144 2024-06-25T01:53:01.548392+00:00 19994330.273999989033 29000292.955999989063 27870462.978999968618 3969941.929999948014 60486.078501803 2024-06-25T01:53:02.555767+00:00 19994330.273999989033 29000292.993000000715 27870462.952000018209 3964089.156000018120 60486.078513273 2024-06-25T01:53:03.546775+00:00 19994330.273999989033 29000292.995000001043 27870462.982999980450 3963008.004999995232 60486.078524932 2024-06-25T01:53:04.554150+00:00 19994330.272000011057 29000292.971000019461 27870462.991000000387 3964073.980000019073 60486.078536408 2024-06-25T01:53:05.545653+00:00 19994330.269999980927 29000293.069999989122 27870463.103999968618 3968496.004999995232 60486.078548062 2024-06-25T01:53:06.552533+00:00 19994330.274000048637 29000292.978999968618 27870462.953999999911 3966298.011000037193 60486.078559721 2024-06-25T01:53:07.559908+00:00 19994330.270999908447 29000293.006000038236 27870462.991000059992 3966527.013999938965 60486.078571191 2024-06-25T01:53:08.550914+00:00 19994330.274000048637 29000292.983999971300 27870463.061999920756 3962244.952000021935 60486.078582851 2024-06-25T01:53:09.558290+00:00 19994330.271999958903 29000293.022000011057 27870462.923000101000 3962297.046999930870 60486.078594320 2024-06-25T01:53:10.549297+00:00 19994330.272000070661 29000292.975000020117 27870462.995999928564 3968043.018000007141 60486.078605980 2024-06-25T01:53:11.556672+00:00 19994330.273999929428 29000293.014999989420 27870463.026000019163 3962551.975000023842 60486.078617450 2024-06-25T01:53:12.547679+00:00 19994330.268000010401 29000293.011999960989 27870463.008000019938 3968779.963999987114 60486.078629110 2024-06-25T01:53:13.555055+00:00 19994330.279000040144 29000292.987000048161 27870463.026999950409 3965103.945999979973 60486.078640585 2024-06-25T01:53:14.546557+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3967441.137000083923 60486.078652239 2024-06-25T01:53:15.553437+00:00 19994330.272999998182 29000292.985999941826 27870462.963000059128 3962217.937999964226 60486.078663898 2024-06-25T01:53:16.560812+00:00 19994330.271000031382 29000292.988000039011 27870462.965999960899 3964425.123000026215 60486.078675368 2024-06-25T01:53:17.551819+00:00 19994330.271999958903 29000293.003999948502 27870463.090000029653 3965863.837999939919 60486.078687028 2024-06-25T01:53:18.559194+00:00 19994330.274000048637 29000293.014000058174 27870462.929999951273 3962843.092000008095 60486.078698498 2024-06-25T01:53:19.550202+00:00 19994330.271999958903 29000292.945000048727 27870462.980000019073 3963115.949000000954 60486.078710157 2024-06-25T01:53:20.557577+00:00 19994330.274999979883 29000293.064999941736 27870463.013999938965 3963201.953999996185 60486.078721633 2024-06-25T01:53:21.549080+00:00 19994330.271000031382 29000293.028000000864 27870463.019000049680 3959694.063000082970 60486.078733287 2024-06-25T01:53:22.555959+00:00 19994330.269999980927 29000292.932000041008 27870462.960999969393 3962277.962999939919 60486.078744763 2024-06-25T01:53:23.547463+00:00 19994330.275000099093 29000293.059000018984 27870463.103000041097 3960684.998000026215 60486.078756416 2024-06-25T01:53:24.554342+00:00 19994330.274999979883 29000292.977999929339 27870462.940999981016 3963391.967000008095 60486.078767892 2024-06-25T01:53:25.545845+00:00 19994330.271000031382 29000292.965000029653 27870462.980000019073 3960326.027999997139 60486.078779551 2024-06-25T01:53:26.553220+00:00 19994330.272999878973 29000293.047999981791 27870463.067999958992 3963859.983000040054 60486.078791205 2024-06-25T01:53:27.560099+00:00 19994330.269000049680 29000292.970000028610 27870462.940999999642 3964129.041999936104 60486.078802675 2024-06-25T01:53:28.551107+00:00 19994330.274000048637 29000292.981999989599 27870462.980000000447 3965881.975000023842 60486.078814334 2024-06-25T01:53:29.558482+00:00 19994330.273999929428 29000293.026000019163 27870463.035999998450 3964577.024999976158 60486.078825810 2024-06-25T01:53:30.549985+00:00 19994330.272000070661 29000292.995000001043 27870462.997000008821 3961336.986000061035 60486.078837464 2024-06-25T01:53:31.556865+00:00 19994330.270999908447 29000293.005999919027 27870462.966999981552 3964227.029999970924 60486.078848939 2024-06-25T01:53:32.548367+00:00 19994330.271000031382 29000292.977000001818 27870462.992000009865 3962801.865000010002 60486.078860599 2024-06-25T01:53:33.555743+00:00 19994330.274000000209 29000293.032999988645 27870462.997000008821 3965533.159999967087 60486.078872069 2024-06-25T01:53:34.546750+00:00 19994330.274999998510 29000292.947999998927 27870463.008999999613 3965206.927000045776 60486.078883728 2024-06-25T01:53:35.554125+00:00 19994330.272999990731 29000293.044999990612 27870463.020999971777 3961701.047999978065 60486.078895198 2024-06-25T01:53:36.545132+00:00 19994330.272999998182 29000293.029000010341 27870463.054000020027 3963294.896000028122 60486.078906858 2024-06-25T01:53:37.552507+00:00 19994330.270000010729 29000292.963999990374 27870462.958999991417 3965778.090999960899 60486.078918512 2024-06-25T01:53:38.559387+00:00 19994330.269999999553 29000292.993999999017 27870462.956000030041 3963947.967000008095 60486.078929981 2024-06-25T01:53:39.550393+00:00 19994330.272999998182 29000293.013000011444 27870463.055000010878 3964820.965999960899 60486.078941641 2024-06-25T01:53:40.557769+00:00 19994330.276999980211 29000293.006999999285 27870462.986999988556 3958134.184000014793 60486.078953117 2024-06-25T01:53:41.549273+00:00 19994330.270000010729 29000292.997999999672 27870463.010999981314 3962290.850999950897 60486.078964770 2024-06-25T01:53:42.556151+00:00 19994330.275000009686 29000292.993000000715 27870462.986000001431 3962202.004999995232 60486.078976246 2024-06-25T01:53:43.547655+00:00 19994330.268999990076 29000293.041000008583 27870463.019999980927 3963633.033000112046 60486.078987900 2024-06-25T01:53:44.554534+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3967645.024999976158 60486.078999375 2024-06-25T01:53:45.546037+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3962661.032999991905 60486.079011035 2024-06-25T01:53:46.553413+00:00 19994330.273999989033 29000293.019999980927 27870463.007999900728 3960412.876999973785 60486.079022505 2024-06-25T01:53:47.544419+00:00 19994330.272999998182 29000293.016000028700 27870463.010000109673 3962096.990000010002 60486.079034165 2024-06-25T01:53:48.551794+00:00 19994330.272999998182 29000292.952999949455 27870462.997999910265 3966448.980999947060 60486.079045818 2024-06-25T01:53:49.558674+00:00 19994330.269999980927 29000293.008000019938 27870462.966000080109 3964590.044000030030 60486.079057294 2024-06-25T01:53:50.550177+00:00 19994330.272999998182 29000293.044000029564 27870463.041999939829 3963436.036000012886 60486.079068953 2024-06-25T01:53:51.557552+00:00 19994330.272000011057 29000292.956999961287 27870462.994000080973 3963998.074000000954 60486.079080423 2024-06-25T01:53:52.548559+00:00 19994330.272000011057 29000293.017000019550 27870462.972999930382 3963150.934000014793 60486.079092083 2024-06-25T01:53:53.555935+00:00 19994330.278000000864 29000292.986000061035 27870462.962000008672 3963261.082000017166 60486.079103553 2024-06-25T01:53:54.546942+00:00 19994330.268999990076 29000293.006999969482 27870462.981999989599 3964674.973999977112 60486.079115212 2024-06-25T01:53:55.554317+00:00 19994330.271000031382 29000293.004999998957 27870463.059000018984 3963203.029000043869 60486.079126688 2024-06-25T01:53:56.545820+00:00 19994330.270999971777 29000292.975000020117 27870463.014999989420 3964484.899999976158 60486.079138341 2024-06-25T01:53:57.552699+00:00 19994330.277000010014 29000293.019999980927 27870463.019999980927 3963830.069000006188 60486.079150001 2024-06-25T01:53:58.560074+00:00 19994330.272999998182 29000293.021999958903 27870462.960000038147 3966705.909999967087 60486.079161471 2024-06-25T01:53:59.551082+00:00 19994330.270000040531 29000292.991000059992 27870463.062999960035 3962488.023000001907 60486.079173130 2024-06-25T01:54:00.558457+00:00 19994330.270999908447 29000293.008000019938 27870462.943000078201 3965366.950999975204 60486.079184600 2024-06-25T01:54:01.549464+00:00 19994330.274000048637 29000292.958999991417 27870462.994999889284 3971095.009000062943 60486.079196260 2024-06-25T01:54:02.556839+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3960244.052999972831 60486.079207736 2024-06-25T01:54:03.548343+00:00 19994330.269999980927 29000293.036999940872 27870463.009999990463 3957826.945999979973 60486.079219389 2024-06-25T01:54:04.555221+00:00 19994330.272999998182 29000292.922000050545 27870462.943000078201 3961350.993999958038 60486.079230865 2024-06-25T01:54:05.546725+00:00 19994330.269999980927 29000293.083999991417 27870463.098000001162 3961030.030000091065 60486.079242519 2024-06-25T01:54:06.553604+00:00 19994330.274000048637 29000292.967000011355 27870462.916000001132 3967264.036999940872 60486.079253994 2024-06-25T01:54:07.545107+00:00 19994330.271999958903 29000292.988999959081 27870463.004999998957 3963302.981999992859 60486.079265654 2024-06-25T01:54:08.552482+00:00 19994330.275000099093 29000293.042999979109 27870463.050999999046 3965747.011000037193 60486.079277307 2024-06-25T01:54:09.559362+00:00 19994330.272999998182 29000292.965000029653 27870462.931000009179 3964382.018000007141 60486.079288783 2024-06-25T01:54:10.550865+00:00 19994330.271999958903 29000293.029999971390 27870463.055999990553 3964047.962000011932 60486.079300437 2024-06-25T01:54:11.557744+00:00 19994330.271000031382 29000292.984999999404 27870462.984000001103 3966395.027999997139 60486.079311912 2024-06-25T01:54:12.549246+00:00 19994330.276000019163 29000293.013000000268 27870462.953999999911 3968613.926999927033 60486.079323572 2024-06-25T01:54:13.556623+00:00 19994330.270999908447 29000292.991999998689 27870463.039999991655 3964547.986000061035 60486.079335042 2024-06-25T01:54:14.547629+00:00 19994330.272000070661 29000293.035000000149 27870463.039000030607 3967160.090999960899 60486.079346702 2024-06-25T01:54:15.555005+00:00 19994330.271999958903 29000292.989999990910 27870463.021999958903 3960541.080999969970 60486.079358172 2024-06-25T01:54:16.546012+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3958544.898000001907 60486.079369831 2024-06-25T01:54:17.553387+00:00 19994330.271000031382 29000292.920000020415 27870462.921000000089 3965828.050999999046 60486.079381301 2024-06-25T01:54:18.544394+00:00 19994330.271999958903 29000293.052999999374 27870463.026000019163 3966525.953000069130 60486.079392960 2024-06-25T01:54:19.551770+00:00 19994330.276000019163 29000293.008999999613 27870463.008000019938 3965622.953999996185 60486.079404614 2024-06-25T01:54:20.558649+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3968742.074999928009 60486.079416090 2024-06-25T01:54:21.550152+00:00 19994330.270999908447 29000293.001999970526 27870463.045000020415 3964111.873000026215 60486.079427749 2024-06-25T01:54:22.557527+00:00 19994330.270000100136 29000293.055000010878 27870462.995000001043 3963746.103999971878 60486.079439219 2024-06-25T01:54:23.548535+00:00 19994330.272999998182 29000292.951000031084 27870463.030000030994 3965866.975000023842 60486.079450878 2024-06-25T01:54:24.555910+00:00 19994330.272999998182 29000293.054999951273 27870462.992999911308 3966644.001000047196 60486.079462348 2024-06-25T01:54:25.546917+00:00 19994330.271999958903 29000292.990000009537 27870462.988000039011 3967693.986999989022 60486.079474008 2024-06-25T01:54:26.554292+00:00 19994330.272999998182 29000293.013000011444 27870462.981000069529 3968134.085000038147 60486.079485478 2024-06-25T01:54:27.545299+00:00 19994330.271999999881 29000292.968999978155 27870463.016999959946 3967101.970999956131 60486.079497138 2024-06-25T01:54:28.552674+00:00 19994330.271000009030 29000292.999000009149 27870462.934000018984 3964410.990000010002 60486.079508613 2024-06-25T01:54:29.544177+00:00 19994330.274000000209 29000292.994000021368 27870463.022999998182 3967559.098999977112 60486.079520267 2024-06-25T01:54:30.551056+00:00 19994330.274000000209 29000293.006999969482 27870463.023999929428 3965781.848999977112 60486.079531926 2024-06-25T01:54:31.558432+00:00 19994330.269999999553 29000293.013000011444 27870463.011000040919 3966711.003000020981 60486.079543396 2024-06-25T01:54:32.549439+00:00 19994330.271999999881 29000292.958999991417 27870462.929000020027 3965122.072000027169 60486.079555056 2024-06-25T01:54:33.556814+00:00 19994330.272000011057 29000293.011999960989 27870463.001999970526 3968033.970999956131 60486.079566531 2024-06-25T01:54:34.548318+00:00 19994330.274999979883 29000293.007000088692 27870463.016000028700 3967143.980000019073 60486.079578191 2024-06-25T01:54:35.555693+00:00 19994330.272000011057 29000292.983999971300 27870463.028999920934 3970114.106000065804 60486.079589661 2024-06-25T01:54:36.546700+00:00 19994330.273999989033 29000293.008999940008 27870462.971000079066 3972394.896999955177 60486.079601320 2024-06-25T01:54:37.554074+00:00 19994330.271000001580 29000293.021000031382 27870463.026000019163 3962726.019000052940 60486.079612790 2024-06-25T01:54:38.545082+00:00 19994330.271000001580 29000292.958999991417 27870462.972999930382 3972479.033999919891 60486.079624450 2024-06-25T01:54:39.552459+00:00 19994330.273000031710 29000293.063000079244 27870463.042000059038 3965890.940999985207 60486.079635920 2024-06-25T01:54:40.543465+00:00 19994330.272999998182 29000292.936999920756 27870462.965000029653 3972900.963999987114 60486.079647579 2024-06-25T01:54:41.550839+00:00 19994330.276999950409 29000293.022999998182 27870463.009999990463 3968555.022000073921 60486.079659233 2024-06-25T01:54:42.557719+00:00 19994330.271000031382 29000292.956000089645 27870463.010999921709 3965244.008999944199 60486.079670709 2024-06-25T01:54:43.549222+00:00 19994330.272000011057 29000293.021999958903 27870462.985000010580 3969476.029000043869 60486.079682362 2024-06-25T01:54:44.556101+00:00 19994330.270999971777 29000293.046000000089 27870463.028999999166 3970090.958999990951 60486.079693838 2024-06-25T01:54:45.547604+00:00 19994330.272999998182 29000292.998999949545 27870463.008999999613 3969020.074000000954 60486.079705492 2024-06-25T01:54:46.554484+00:00 19994330.271000031382 29000292.957000020891 27870462.986000001431 3962740.949000000022 60486.079716967 2024-06-25T01:54:47.545987+00:00 19994330.274999979883 29000293.064000010490 27870462.993000000715 3963445.055999999866 60486.079728627 2024-06-25T01:54:48.553362+00:00 19994330.272000011057 29000292.916999999434 27870462.983000010252 3967690.075999998953 60486.079740097 2024-06-25T01:54:49.544369+00:00 19994330.270999971777 29000293.051000010222 27870463.019999980927 3965782.856000001077 60486.079751756 2024-06-25T01:54:50.551745+00:00 19994330.275000039488 29000293.013999998569 27870463.004000011832 3964295.971000000834 60486.079763410 2024-06-25T01:54:51.558624+00:00 19994330.268000010401 29000292.979999989271 27870463.035000000149 3967773.061000001151 60486.079774885 2024-06-25T01:54:52.550127+00:00 19994330.277000010014 29000292.996999990195 27870462.927999969572 3971699.073999997228 60486.079786540 2024-06-25T01:54:53.557006+00:00 19994330.271999958903 29000293.005000028759 27870463.007000029087 3964388.955999999773 60486.079798015 2024-06-25T01:54:54.548509+00:00 19994330.272000070661 29000293.001999970526 27870463.000000000000 3963228.968000002205 60486.079809675 2024-06-25T01:54:55.555884+00:00 19994330.271999958903 29000292.995000001043 27870462.977999988943 3969566.990999997128 60486.079821145 2024-06-25T01:54:56.546892+00:00 19994330.271000031382 29000292.974000010639 27870463.068000018597 3971887.955999999773 60486.079832804 2024-06-25T01:54:57.554267+00:00 19994330.274999979883 29000293.033999979496 27870462.945999979973 3965276.055000000168 60486.079844274 2024-06-25T01:54:58.545274+00:00 19994330.268999930471 29000292.981999989599 27870463.000999990851 3968203.980000004172 60486.079855933 2024-06-25T01:54:59.552649+00:00 19994330.274000048637 29000292.996000051498 27870463.025000039488 3963595.960999995004 60486.079867409 2024-06-25T01:55:00.544153+00:00 19994330.271000031382 29000292.998999949545 27870462.967000011355 3967032.027000003029 60486.079879063 2024-06-25T01:55:01.551031+00:00 19994330.273999929428 29000293.025000039488 27870463.034999970347 3965520.978000000119 60486.079890722 2024-06-25T01:55:02.558407+00:00 19994330.274000048637 29000292.951999958605 27870462.951000031084 3962598.032999999821 60486.079902193 2024-06-25T01:55:03.549414+00:00 19994330.274999979883 29000293.049000021070 27870463.115999940783 3965262.983999996912 60486.079913852 2024-06-25T01:55:04.556789+00:00 19994330.269000049680 29000292.981000009924 27870462.952000018209 3965385.129000008106 60486.079925322 2024-06-25T01:55:05.547797+00:00 19994330.272999998182 29000293.028999980539 27870462.989000078291 3962367.923999994993 60486.079936981 2024-06-25T01:55:06.555172+00:00 19994330.271999958903 29000292.981000069529 27870463.013999938965 3963715.922000005841 60486.079948451 2024-06-25T01:55:07.546179+00:00 19994330.271999958903 29000292.998999949545 27870463.042000059038 3963731.941999986768 60486.079960111 2024-06-25T01:55:08.553554+00:00 19994330.272999998182 29000292.990999940783 27870462.961999889463 3964003.115000010002 60486.079971581 2024-06-25T01:55:09.544561+00:00 19994330.274000048637 29000293.028000000864 27870462.977000001818 3964740.990999997128 60486.079983240 2024-06-25T01:55:10.551937+00:00 19994330.271000031382 29000292.974000100046 27870463.014000058174 3962112.070999994874 60486.079994710 2024-06-25T01:55:11.542944+00:00 19994330.271999958903 29000293.036999940872 27870462.990000009537 3960835.947000011802 60486.080006369 2024-06-25T01:55:12.550319+00:00 19994330.276000019163 29000293.016000028700 27870462.985999941826 3970416.055999993812 60486.080018029 2024-06-25T01:55:13.557694+00:00 19994330.271000031382 29000292.980999950320 27870463.003000020981 3966261.881999998819 60486.080029499 2024-06-25T01:55:14.548701+00:00 19994330.273999929428 29000292.990000009537 27870462.981999989599 3962432.021999999881 60486.080041158 2024-06-25T01:55:15.556076+00:00 19994330.272999998182 29000292.971000079066 27870463.021000031382 3968134.092000008095 60486.080052634 2024-06-25T01:55:16.547580+00:00 19994330.271000031382 29000293.021999958903 27870463.019999980927 3963773.907999991905 60486.080064288 2024-06-25T01:55:17.554459+00:00 19994330.269000049680 29000292.968999978155 27870462.937000039965 3962328.055000007153 60486.080075763 2024-06-25T01:55:18.545962+00:00 19994330.271999958903 29000293.019999980927 27870463.046999931335 3964493.953999996185 60486.080087423 2024-06-25T01:55:19.553337+00:00 19994330.274999979883 29000292.996999979019 27870462.994000080973 3965698.027000010014 60486.080098893 2024-06-25T01:55:20.544345+00:00 19994330.272999998182 29000293.022000070661 27870463.067999958992 3963875.024999976158 60486.080110552 2024-06-25T01:55:21.551720+00:00 19994330.274000000209 29000292.988999959081 27870462.978999968618 3965016.044000000227 60486.080122022 2024-06-25T01:55:22.542727+00:00 19994330.269999999553 29000293.003000020981 27870462.949000000954 3964653.916000009049 60486.080133682 2024-06-25T01:55:23.550101+00:00 19994330.274000000209 29000292.991000059992 27870463.010000001639 3961987.803000003099 60486.080145335 2024-06-25T01:55:24.556981+00:00 19994330.271000001580 29000292.993999961764 27870462.980000000447 3960937.178999990225 60486.080156811 2024-06-25T01:55:25.548484+00:00 19994330.275999989361 29000293.030999999493 27870463.017999991775 3956964.957000017166 60486.080168465 2024-06-25T01:55:26.555364+00:00 19994330.271999999881 29000292.964000001550 27870462.995999988168 3967257.995999991894 60486.080179940 2024-06-25T01:55:27.546867+00:00 19994330.270000010729 29000293.017999991775 27870463.017000019550 3963372.053000003099 60486.080191600 2024-06-25T01:55:28.554242+00:00 19994330.269999980927 29000292.964000001550 27870462.973999980837 3960406.044999986887 60486.080203070 2024-06-25T01:55:29.545249+00:00 19994330.275000009686 29000292.986999999732 27870463.024000018835 3966160.960000007879 60486.080214730 2024-06-25T01:55:30.552625+00:00 19994330.278000000864 29000293.083999991417 27870463.013999998569 3961134.013000010978 60486.080226200 2024-06-25T01:55:31.543632+00:00 19994330.268999990076 29000292.947000000626 27870462.964999970049 3961991.991999983788 60486.080237859 2024-06-25T01:55:32.551007+00:00 19994330.275000009686 29000293.008000019938 27870463.029000040144 3963872.920000017155 60486.080249513 2024-06-25T01:55:33.557886+00:00 19994330.268000040203 29000292.973000019789 27870462.949999991804 3968945.041999996174 60486.080260988 2024-06-25T01:55:34.549389+00:00 19994330.272999998182 29000293.028999980539 27870463.037000000477 3967445.002000004053 60486.080272642 2024-06-25T01:55:35.556269+00:00 19994330.272999938577 29000292.999000009149 27870462.991999980062 3967260.083000003826 60486.080284118 2024-06-25T01:55:36.547772+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3959382.917999982834 60486.080295777 2024-06-25T01:55:37.555147+00:00 19994330.276000019163 29000293.019999980927 27870463.052999969572 3967759.988999993075 60486.080307247 2024-06-25T01:55:38.546154+00:00 19994330.269999980927 29000292.998000029474 27870462.903999980539 3968274.047000021208 60486.080318906 2024-06-25T01:55:39.553529+00:00 19994330.268000010401 29000292.954999979585 27870463.007000029087 3969423.030999987852 60486.080330377 2024-06-25T01:55:40.544536+00:00 19994330.276000019163 29000292.998000029474 27870462.978999968618 3968407.039999992121 60486.080342036 2024-06-25T01:55:41.551912+00:00 19994330.272999998182 29000292.986999988556 27870463.022000070661 3962062.895999997854 60486.080353506 2024-06-25T01:55:42.542919+00:00 19994330.274999979883 29000293.012000020593 27870463.019999980927 3963929.064999998081 60486.080365166 2024-06-25T01:55:43.550294+00:00 19994330.270000040531 29000293.037999931723 27870462.965999960899 3963258.977000027895 60486.080376825 2024-06-25T01:55:44.557669+00:00 19994330.268999990076 29000293.004000071436 27870463.021000031382 3966147.967999995220 60486.080388295 2024-06-25T01:55:45.548677+00:00 19994330.275999959558 29000292.983999971300 27870463.013000011444 3970456.991999983788 60486.080399954 2024-06-25T01:55:46.556052+00:00 19994330.271000031382 29000293.014000058174 27870462.970999959856 3962354.034999995958 60486.080411430 2024-06-25T01:55:47.547555+00:00 19994330.276000019163 29000292.974999900907 27870463.000000000000 3964255.038000016939 60486.080423084 2024-06-25T01:55:48.554434+00:00 19994330.270999908447 29000293.025000099093 27870463.011000040919 3965430.931999980938 60486.080434559 2024-06-25T01:55:49.545937+00:00 19994330.271000031382 29000292.978999968618 27870462.985000010580 3967426.098000019789 60486.080446213 2024-06-25T01:55:50.552817+00:00 19994330.271000031382 29000293.024999979883 27870463.067999958992 3965440.893000007141 60486.080457689 2024-06-25T01:55:51.544320+00:00 19994330.272999998182 29000293.009000059217 27870462.991999980062 3963329.946999996901 60486.080469342 2024-06-25T01:55:52.551199+00:00 19994330.272999998182 29000292.982999920845 27870462.968999978155 3965105.086999983061 60486.080480813 2024-06-25T01:55:53.542206+00:00 19994330.274000048637 29000292.978000041097 27870462.998000029474 3964257.974999994040 60486.080492472 2024-06-25T01:55:54.549581+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3968359.026000022888 60486.080504132 2024-06-25T01:55:55.556956+00:00 19994330.269999980927 29000293.026999950409 27870463.000000000000 3964053.944999992847 60486.080515602 2024-06-25T01:55:56.547963+00:00 19994330.273999929428 29000292.985000010580 27870462.957000020891 3966417.023999989033 60486.080527261 2024-06-25T01:55:57.555339+00:00 19994330.272000070661 29000293.003000020981 27870463.046000000089 3967546.093999981880 60486.080538731 2024-06-25T01:55:58.546345+00:00 19994330.274999979883 29000292.990999940783 27870462.993999961764 3968318.925999999046 60486.080550390 2024-06-25T01:55:59.553721+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3961996.015000044834 60486.080561866 2024-06-25T01:56:00.545224+00:00 19994330.271000031382 29000293.036000009626 27870463.100000020117 3960937.053999959957 60486.080573520 2024-06-25T01:56:01.552103+00:00 19994330.269999980927 29000292.944000009447 27870462.903999999166 3964790.930000007153 60486.080584995 2024-06-25T01:56:02.543607+00:00 19994330.273999929428 29000293.052000001073 27870463.030000008643 3965057.939000010025 60486.080596655 2024-06-25T01:56:03.550982+00:00 19994330.275000099093 29000293.014999989420 27870463.004999998957 3961980.180000007153 60486.080608308 2024-06-25T01:56:04.557861+00:00 19994330.271999958903 29000292.945999998599 27870462.925000000745 3964059.855000019073 60486.080619784 2024-06-25T01:56:05.549364+00:00 19994330.271999958903 29000293.045000001788 27870463.025999989361 3966866.024999976158 60486.080631438 2024-06-25T01:56:06.556244+00:00 19994330.271000031382 29000292.971999999136 27870463.002000000328 3965194.023999989033 60486.080642913 2024-06-25T01:56:07.547747+00:00 19994330.272999998182 29000293.000999990851 27870463.011999990791 3962326.027999997139 60486.080654573 2024-06-25T01:56:08.555122+00:00 19994330.271000031382 29000293.043999999762 27870463.096999999136 3969295.990999997128 60486.080666043 2024-06-25T01:56:09.546129+00:00 19994330.276999950409 29000292.932999998331 27870462.856000039726 3967689.987000048161 60486.080677703 2024-06-25T01:56:10.553504+00:00 19994330.272999998182 29000293.028999980539 27870463.079999979585 3966254.007999957073 60486.080689178 2024-06-25T01:56:11.545008+00:00 19994330.271000031382 29000292.984000030905 27870462.963999990374 3962745.912999988068 60486.080700832 2024-06-25T01:56:12.551886+00:00 19994330.271000031382 29000293.037999991328 27870463.010999981314 3965184.015000044834 60486.080712308 2024-06-25T01:56:13.543390+00:00 19994330.271000031382 29000292.980000019073 27870463.003000020981 3963009.041000009049 60486.080723961 2024-06-25T01:56:14.550269+00:00 19994330.276000000536 29000292.959999978542 27870462.938000019640 3962340.061999977101 60486.080735621 2024-06-25T01:56:15.557644+00:00 19994330.271999999881 29000293.008999999613 27870463.016999959946 3960338.920000017155 60486.080747091 2024-06-25T01:56:16.548651+00:00 19994330.271000001580 29000293.032000008970 27870463.071000039577 3964973.922999978065 60486.080758750 2024-06-25T01:56:17.556027+00:00 19994330.271000001580 29000292.971000019461 27870462.903999980539 3960579.036000012886 60486.080770220 2024-06-25T01:56:18.547034+00:00 19994330.274000000209 29000292.995000001043 27870463.045000020415 3964710.030999958981 60486.080781880 2024-06-25T01:56:19.554409+00:00 19994330.271999999881 29000292.974999960512 27870463.030999958515 3969076.136000037193 60486.080793356 2024-06-25T01:56:20.545912+00:00 19994330.278000000864 29000293.070000048727 27870463.037999991328 3967288.856000006199 60486.080805009 2024-06-25T01:56:21.552791+00:00 19994330.268999990076 29000292.954999919981 27870462.889999989420 3961189.958999990951 60486.080816485 2024-06-25T01:56:22.544294+00:00 19994330.272000011057 29000293.039000030607 27870463.050999999046 3962638.973999977112 60486.080828139 2024-06-25T01:56:23.551174+00:00 19994330.270000010729 29000292.981000069529 27870463.029000040144 3961664.131000041962 60486.080839614 2024-06-25T01:56:24.542677+00:00 19994330.273999989033 29000293.002999901772 27870462.983999971300 3963135.039999961853 60486.080851274 2024-06-25T01:56:25.550052+00:00 19994330.275999989361 29000292.990000009537 27870462.967000011355 3962534.972000002861 60486.080862927 2024-06-25T01:56:26.556931+00:00 19994330.271000001580 29000293.041000008583 27870463.088999990374 3964365.009999989998 60486.080874403 2024-06-25T01:56:27.548435+00:00 19994330.272999998182 29000292.950999978930 27870462.947000030428 3963710.965000032913 60486.080886057 2024-06-25T01:56:28.555313+00:00 19994330.269999980927 29000293.011000040919 27870462.993999961764 3958334.002999960911 60486.080897532 2024-06-25T01:56:29.546817+00:00 19994330.272000011057 29000293.037000060081 27870463.054000020027 3967665.012000023853 60486.080909186 2024-06-25T01:56:30.553697+00:00 19994330.271000031382 29000292.997999910265 27870462.956000089645 3968855.950999975204 60486.080920662 2024-06-25T01:56:31.545199+00:00 19994330.275999959558 29000292.958000060171 27870463.011999960989 3965132.976999998093 60486.080932321 2024-06-25T01:56:32.552575+00:00 19994330.271000031382 29000293.003000020981 27870463.023999929428 3962980.033000051975 60486.080943791 2024-06-25T01:56:33.543582+00:00 19994330.272999998182 29000293.024999979883 27870462.976000070572 3965256.932999968994 60486.080955451 2024-06-25T01:56:34.550957+00:00 19994330.273999989033 29000292.967000011355 27870462.963999990374 3967824.104000031948 60486.080966921 2024-06-25T01:56:35.541964+00:00 19994330.269999980927 29000293.021000031382 27870463.059999939054 3963099.019999980927 60486.080978580 2024-06-25T01:56:36.549339+00:00 19994330.275000039488 29000292.982999920845 27870462.935000058264 3970118.912000000011 60486.080990234 2024-06-25T01:56:37.556219+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3965639.078999996185 60486.081001710 2024-06-25T01:56:38.547722+00:00 19994330.270999971777 29000293.017000079155 27870463.022000070661 3965938.020999968052 60486.081013369 2024-06-25T01:56:39.555097+00:00 19994330.271000031382 29000292.951000001281 27870462.977000001818 3959695.075000048149 60486.081024839 2024-06-25T01:56:40.546104+00:00 19994330.273999929428 29000293.034000001848 27870463.015000000596 3961236.905999958981 60486.081036499 2024-06-25T01:56:41.553479+00:00 19994330.271000031382 29000293.011999990791 27870463.043000001460 3959721.006000041962 60486.081047975 2024-06-25T01:56:42.544983+00:00 19994330.274999979883 29000293.013000011444 27870462.986999999732 3960650.960999966133 60486.081059628 2024-06-25T01:56:43.551862+00:00 19994330.272999998182 29000292.966999989003 27870462.997999999672 3964450.009000002872 60486.081071104 2024-06-25T01:56:44.543365+00:00 19994330.272000070661 29000293.030999988317 27870463.008999999613 3957428.035000026226 60486.081082763 2024-06-25T01:56:45.550740+00:00 19994330.269999980927 29000293.008999999613 27870462.970999989659 3963205.847999989986 60486.081094233 2024-06-25T01:56:46.541749+00:00 19994330.274000048637 29000293.001000020653 27870463.000000000000 3961722.052999972831 60486.081105887 2024-06-25T01:56:47.548627+00:00 19994330.276999950409 29000292.982000019401 27870463.046000000089 3962430.023000001907 60486.081117546 2024-06-25T01:56:48.556001+00:00 19994330.269999980927 29000292.995999988168 27870462.965000029653 3961876.133000016212 60486.081129016 2024-06-25T01:56:49.547009+00:00 19994330.269999980927 29000292.972999989986 27870462.986000001431 3965073.834999979008 60486.081140676 2024-06-25T01:56:50.554384+00:00 19994330.274000048637 29000293.029999971390 27870463.009999990463 3967110.039000033867 60486.081152146 2024-06-25T01:56:51.545391+00:00 19994330.268000010401 29000293.009999990463 27870463.042999979109 3961568.034999967087 60486.081163805 2024-06-25T01:56:52.552766+00:00 19994330.276000019163 29000292.975000020117 27870462.964999970049 3961991.994000018109 60486.081175281 2024-06-25T01:56:53.544270+00:00 19994330.274999979883 29000293.028999980539 27870463.059000018984 3968099.922999978065 60486.081186934 2024-06-25T01:56:54.551149+00:00 19994330.269999980927 29000292.979000028223 27870462.961000028998 3963241.130000054836 60486.081198410 2024-06-25T01:56:55.542652+00:00 19994330.272999998182 29000293.000000000000 27870462.941999968141 3966462.886999965180 60486.081210064 2024-06-25T01:56:56.549531+00:00 19994330.274999979883 29000292.987999979407 27870462.990000009537 3964273.979000031948 60486.081221723 2024-06-25T01:56:57.556907+00:00 19994330.269000049680 29000292.959000051022 27870462.981000009924 3964406.125999987125 60486.081233193 2024-06-25T01:56:58.547913+00:00 19994330.272999998182 29000293.065999981016 27870463.108999971300 3962108.988999962807 60486.081244853 2024-06-25T01:56:59.555289+00:00 19994330.273999929428 29000292.975000020117 27870462.947000030428 3961529.957000017166 60486.081256329 2024-06-25T01:57:00.546792+00:00 19994330.272999998182 29000293.020999908447 27870463.014000058174 3960482.992000042927 60486.081267982 2024-06-25T01:57:01.553671+00:00 19994330.271000031382 29000292.997000098228 27870462.957999940962 3963657.964999914169 60486.081279458 2024-06-25T01:57:02.545174+00:00 19994330.271000031382 29000293.021999958903 27870463.044999960810 3966921.097000002861 60486.081291112 2024-06-25T01:57:03.552054+00:00 19994330.272999998182 29000292.990999940783 27870462.960000038147 3966866.896000028122 60486.081302587 2024-06-25T01:57:04.543557+00:00 19994330.273999929428 29000293.000000000000 27870463.011000040919 3965552.046000003815 60486.081314241 2024-06-25T01:57:05.550436+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3963551.973999977112 60486.081325717 2024-06-25T01:57:06.541939+00:00 19994330.271000031382 29000293.025000099093 27870462.993999961764 3963783.974000095855 60486.081337376 2024-06-25T01:57:07.549314+00:00 19994330.274000048637 29000292.929000020027 27870462.970999959856 3961513.074000000954 60486.081349030 2024-06-25T01:57:08.556194+00:00 19994330.274000000209 29000293.063999891281 27870463.042999979109 3964631.949000000954 60486.081360506 2024-06-25T01:57:09.547696+00:00 19994330.272999998182 29000292.928000088781 27870462.997000098228 3961936.026999949943 60486.081372160 2024-06-25T01:57:10.554576+00:00 19994330.271000009030 29000293.026999950409 27870462.982999920845 3967541.004999995232 60486.081383635 2024-06-25T01:57:11.546079+00:00 19994330.271000001580 29000293.024000048637 27870463.011000040919 3963841.042999982834 60486.081395295 2024-06-25T01:57:12.553455+00:00 19994330.271999999881 29000293.003999948502 27870463.001999970526 3961926.991999983788 60486.081406765 2024-06-25T01:57:13.544462+00:00 19994330.275000009686 29000292.986000061035 27870462.965000029653 3962049.958999990951 60486.081418424 2024-06-25T01:57:14.551837+00:00 19994330.271000001580 29000292.941999908537 27870463.021000031382 3964390.998000026215 60486.081429900 2024-06-25T01:57:15.543340+00:00 19994330.275000009686 29000293.065999981016 27870462.979999899864 3966665.975000023842 60486.081441553 2024-06-25T01:57:16.550219+00:00 19994330.271999981254 29000292.984000001103 27870463.037000060081 3965858.106999992859 60486.081453029 2024-06-25T01:57:17.541722+00:00 19994330.271000001580 29000292.978000000119 27870462.945999979973 3962484.988000034820 60486.081464683 2024-06-25T01:57:18.548602+00:00 19994330.268999990076 29000293.039000000805 27870463.098000001162 3964809.918999909889 60486.081476342 2024-06-25T01:57:19.555977+00:00 19994330.276000019163 29000293.008999999613 27870462.953000001609 3963592.048000096809 60486.081487812 2024-06-25T01:57:20.546984+00:00 19994330.272999998182 29000292.940000001341 27870462.964000001550 3964985.904999970924 60486.081499472 2024-06-25T01:57:21.554359+00:00 19994330.272999998182 29000293.034000009298 27870463.011999990791 3966190.152999997139 60486.081510941 2024-06-25T01:57:22.545366+00:00 19994330.269999980927 29000293.005999978632 27870463.046000000089 3968308.873999952804 60486.081522601 2024-06-25T01:57:23.552742+00:00 19994330.272999998182 29000293.030000001192 27870462.997999999672 3964781.157999991905 60486.081534071 2024-06-25T01:57:24.543749+00:00 19994330.271000031382 29000292.960000038147 27870463.002999991179 3962215.886000037193 60486.081545731 2024-06-25T01:57:25.551124+00:00 19994330.274999979883 29000293.018999990076 27870462.976000010967 3966438.100000023842 60486.081557206 2024-06-25T01:57:26.542627+00:00 19994330.272000011057 29000292.992999970913 27870463.027000010014 3967085.926999927033 60486.081568860 2024-06-25T01:57:27.549506+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3963137.978000044823 60486.081580336 2024-06-25T01:57:28.541010+00:00 19994330.269999980927 29000293.018000010401 27870462.995999988168 3963398.014999986161 60486.081591995 2024-06-25T01:57:29.548385+00:00 19994330.272999998182 29000292.981999989599 27870463.042999979109 3963054.968000053894 60486.081603649 2024-06-25T01:57:30.555264+00:00 19994330.275000039488 29000292.981000009924 27870462.942000031471 3965320.027999997139 60486.081615125 2024-06-25T01:57:31.546767+00:00 19994330.272000011057 29000292.991999980062 27870463.028000000864 3965223.878999948967 60486.081626778 2024-06-25T01:57:32.553646+00:00 19994330.269999980927 29000293.003000020981 27870462.977999988943 3965998.194000006188 60486.081638254 2024-06-25T01:57:33.545149+00:00 19994330.270999971777 29000292.998999949545 27870462.942000031471 3963578.794000030030 60486.081649908 2024-06-25T01:57:34.552029+00:00 19994330.274999979883 29000293.013000011444 27870463.057999968529 3964698.148999928962 60486.081661384 2024-06-25T01:57:35.543532+00:00 19994330.271000031382 29000292.963000059128 27870462.997000038624 3964352.955000042915 60486.081673043 2024-06-25T01:57:36.550907+00:00 19994330.271000031382 29000293.005999919027 27870462.979999959469 3964168.013000010978 60486.081684513 2024-06-25T01:57:37.541914+00:00 19994330.276000019163 29000293.011000040919 27870463.021000031382 3964340.990000010002 60486.081696172 2024-06-25T01:57:38.549290+00:00 19994330.272999998182 29000293.036999940872 27870462.963999990374 3966334.944000006188 60486.081707826 2024-06-25T01:57:39.556168+00:00 19994330.269999980927 29000292.971000079066 27870462.988000039011 3964971.014999986161 60486.081719302 2024-06-25T01:57:40.547672+00:00 19994330.271999958903 29000292.995999928564 27870463.056999921799 3962306.088000059128 60486.081730955 2024-06-25T01:57:41.554551+00:00 19994330.272999998182 29000293.015000101179 27870463.012000080198 3961944.925999999046 60486.081742431 2024-06-25T01:57:42.546054+00:00 19994330.274000048637 29000293.000999931246 27870463.013000011444 3964847.040999888908 60486.081754085 2024-06-25T01:57:43.552933+00:00 19994330.273999929428 29000292.955000039190 27870462.922999981791 3967217.925999999046 60486.081765560 2024-06-25T01:57:44.544437+00:00 19994330.272000070661 29000293.049000021070 27870463.043999910355 3965907.026000022888 60486.081777214 2024-06-25T01:57:45.551316+00:00 19994330.269999980927 29000292.955999970436 27870462.961000081152 3960883.044000030030 60486.081788690 2024-06-25T01:57:46.542819+00:00 19994330.274999979883 29000293.022999998182 27870463.072999950498 3962165.942000031006 60486.081800350 2024-06-25T01:57:47.550194+00:00 19994330.272000070661 29000292.998999949545 27870462.971000079066 3966594.075999975204 60486.081811819 2024-06-25T01:57:48.541201+00:00 19994330.275999899954 29000293.037999991328 27870462.995999928564 3965099.976999998093 60486.081823479 2024-06-25T01:57:49.548576+00:00 19994330.271000031382 29000292.942000031471 27870462.998000029474 3962489.942000031006 60486.081835133 2024-06-25T01:57:50.555456+00:00 19994330.271000031382 29000293.031000021845 27870462.962999939919 3964440.135999917984 60486.081846608 2024-06-25T01:57:51.546959+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3964439.942000031006 60486.081858268 2024-06-25T01:57:52.554334+00:00 19994330.274000048637 29000292.988000039011 27870463.067000031471 3959688.871999979019 60486.081869738 2024-06-25T01:57:53.545342+00:00 19994330.273999929428 29000292.969000000507 27870462.962000008672 3965871.044000030030 60486.081881397 2024-06-25T01:57:54.552717+00:00 19994330.269000049680 29000293.002999998629 27870462.965999960899 3960908.070999979973 60486.081892867 2024-06-25T01:57:55.543724+00:00 19994330.272999998182 29000293.021000009030 27870463.003000020981 3965777.935999989975 60486.081904527 2024-06-25T01:57:56.551099+00:00 19994330.271999958903 29000292.973999988288 27870463.039999999106 3964044.065999985207 60486.081915997 2024-06-25T01:57:57.542106+00:00 19994330.274000048637 29000293.015000019222 27870462.985000010580 3963725.066000103951 60486.081927656 2024-06-25T01:57:58.549481+00:00 19994330.272999998182 29000292.969999998808 27870462.967999998480 3963101.005999923218 60486.081939126 2024-06-25T01:57:59.540488+00:00 19994330.271000031382 29000293.040999978781 27870463.087999999523 3960694.019999980927 60486.081950786 2024-06-25T01:58:00.547864+00:00 19994330.272999998182 29000293.004000011832 27870462.974999990314 3968176.878000020981 60486.081962439 2024-06-25T01:58:01.554743+00:00 19994330.271000001580 29000292.967000011355 27870462.942999988794 3966804.009000062943 60486.081973915 2024-06-25T01:58:02.546246+00:00 19994330.274000000209 29000293.044999990612 27870463.076000008732 3962298.111999989022 60486.081985574 2024-06-25T01:58:03.553622+00:00 19994330.272999990731 29000292.977000001818 27870463.021000001580 3963066.963999987114 60486.081997044 2024-06-25T01:58:04.544629+00:00 19994330.274000000209 29000292.999000009149 27870462.925999999046 3963307.970999956131 60486.082008704 2024-06-25T01:58:05.552004+00:00 19994330.274000000209 29000292.992999970913 27870463.063000019640 3963756.037000060081 60486.082020179 2024-06-25T01:58:06.543507+00:00 19994330.271000001580 29000293.024000048637 27870462.949000000954 3965993.842999935150 60486.082031833 2024-06-25T01:58:07.550386+00:00 19994330.271000001580 29000293.017999950796 27870463.044999960810 3968269.125000000000 60486.082043309 2024-06-25T01:58:08.541889+00:00 19994330.272999998182 29000292.953000009060 27870462.945000048727 3966547.934000014793 60486.082054962 2024-06-25T01:58:09.548768+00:00 19994330.271000001580 29000293.018000010401 27870463.010999981314 3965085.914999961853 60486.082066438 2024-06-25T01:58:10.540272+00:00 19994330.275999989361 29000293.018999990076 27870462.986000001431 3966459.085000038147 60486.082078092 2024-06-25T01:58:11.547151+00:00 19994330.270000010729 29000293.013000071049 27870463.041000008583 3966899.059000014793 60486.082089751 2024-06-25T01:58:12.554526+00:00 19994330.271000001580 29000292.969999909401 27870462.963999990374 3966689.980000019073 60486.082101227 2024-06-25T01:58:13.546029+00:00 19994330.273999989033 29000292.999000068754 27870463.073000010103 3970497.967000008095 60486.082112881 2024-06-25T01:58:14.552909+00:00 19994330.273000031710 29000292.978999968618 27870462.875000000000 3965353.041999936104 60486.082124357 2024-06-25T01:58:15.544412+00:00 19994330.274999979883 29000293.011999960989 27870463.086000028998 3967853.998000026215 60486.082136010 2024-06-25T01:58:16.551291+00:00 19994330.272000011057 29000293.014000058174 27870462.916999939829 3964477.996000051033 60486.082147486 2024-06-25T01:58:17.542794+00:00 19994330.268999990076 29000293.034999970347 27870463.074000000954 3965364.957000017166 60486.082159140 2024-06-25T01:58:18.549673+00:00 19994330.270999971777 29000292.953999999911 27870463.008000019938 3965196.076999903191 60486.082170615 2024-06-25T01:58:19.541176+00:00 19994330.275000039488 29000293.032000061125 27870463.006999969482 3968532.952000021935 60486.082182275 2024-06-25T01:58:20.548552+00:00 19994330.272000011057 29000292.997999910265 27870462.983000040054 3968948.100000023842 60486.082193929 2024-06-25T01:58:21.555431+00:00 19994330.273999989033 29000292.961000081152 27870462.960000038147 3965528.820000051986 60486.082205405 2024-06-25T01:58:22.546934+00:00 19994330.271999958903 29000293.024999979883 27870463.034999970347 3962317.082999945153 60486.082217058 2024-06-25T01:58:23.553814+00:00 19994330.271000031382 29000293.022999998182 27870463.070999979973 3963619.986999989022 60486.082228534 2024-06-25T01:58:24.545317+00:00 19994330.272000011057 29000292.967999938875 27870462.907999988645 3968070.001999973785 60486.082240188 2024-06-25T01:58:25.552196+00:00 19994330.277000010014 29000292.966000080109 27870462.942000031471 3963659.933000088204 60486.082251663 2024-06-25T01:58:26.543699+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3974215.092999935150 60486.082263317 2024-06-25T01:58:27.550578+00:00 19994330.269999980927 29000293.013999938965 27870463.006000038236 3967163.993999958038 60486.082274793 2024-06-25T01:58:28.542081+00:00 19994330.271999958903 29000292.981999989599 27870463.007999900728 3970508.037000060081 60486.082286452 2024-06-25T01:58:29.549456+00:00 19994330.269999980927 29000293.039000030607 27870463.000000000000 3970064.962999939919 60486.082297922 2024-06-25T01:58:30.540464+00:00 19994330.274000048637 29000292.991999998689 27870463.019000049680 3966247.994000076782 60486.082309581 2024-06-25T01:58:31.547839+00:00 19994330.272999998182 29000292.997000001371 27870462.950000051409 3969897.985000013839 60486.082321235 2024-06-25T01:58:32.554718+00:00 19994330.274999979883 29000293.017999991775 27870463.025999899954 3967303.969999908935 60486.082332711 2024-06-25T01:58:33.546221+00:00 19994330.272000070661 29000292.952000010759 27870462.980000019073 3968744.026000022888 60486.082344364 2024-06-25T01:58:34.553100+00:00 19994330.270999908447 29000293.035999979824 27870463.055000070482 3964855.002000092994 60486.082355840 2024-06-25T01:58:35.544604+00:00 19994330.272000070661 29000292.952000018209 27870462.894999999553 3965045.087999939919 60486.082367500 2024-06-25T01:58:36.551979+00:00 19994330.272999998182 29000293.060999989510 27870463.109999999404 3961468.899000049103 60486.082378970 2024-06-25T01:58:37.542985+00:00 19994330.272999998182 29000292.949000000954 27870462.934000000358 3960547.912999988068 60486.082390629 2024-06-25T01:58:38.550361+00:00 19994330.272999998182 29000292.997999999672 27870463.013999998569 3965773.133000016212 60486.082402105 2024-06-25T01:58:39.541864+00:00 19994330.271999958903 29000293.041999999434 27870463.035000011325 3966339.958999990951 60486.082413759 2024-06-25T01:58:40.548746+00:00 19994330.271999958903 29000292.995999988168 27870462.991000000387 3963751.057999968994 60486.082425234 2024-06-25T01:58:41.540246+00:00 19994330.274000048637 29000293.040000021458 27870462.984999980778 3966471.065999985207 60486.082436888 2024-06-25T01:58:42.547126+00:00 19994330.271999958903 29000292.926999989897 27870462.966000020504 3962170.935999989975 60486.082448548 2024-06-25T01:58:43.554501+00:00 19994330.272000070661 29000293.051999989897 27870463.076000008732 3962247.967000008095 60486.082460017 2024-06-25T01:58:44.545509+00:00 19994330.273999929428 29000292.971999999136 27870462.985000010580 3962479.046000003815 60486.082471677 2024-06-25T01:58:45.552884+00:00 19994330.270000100136 29000292.985000010580 27870462.943999949843 3960574.930999993812 60486.082483153 2024-06-25T01:58:46.544387+00:00 19994330.270999908447 29000292.991999980062 27870462.993000030518 3966093.065000057220 60486.082494806 2024-06-25T01:58:47.551266+00:00 19994330.277000069618 29000293.011000040919 27870463.027000010014 3964488.942999958992 60486.082506282 2024-06-25T01:58:48.542769+00:00 19994330.271999958903 29000292.983000040054 27870462.963999990374 3966825.024000049103 60486.082517936 2024-06-25T01:58:49.549648+00:00 19994330.272000070661 29000293.056999921799 27870463.106999989599 3963504.972000002861 60486.082529412 2024-06-25T01:58:50.541151+00:00 19994330.273999929428 29000292.962000008672 27870462.897000011057 3964335.990999937057 60486.082541071 2024-06-25T01:58:51.548526+00:00 19994330.269000049680 29000293.032999988645 27870463.083999991417 3964090.074000000954 60486.082552541 2024-06-25T01:58:52.539534+00:00 19994330.273999929428 29000293.000000000000 27870463.022999998182 3964676.950000048149 60486.082564200 2024-06-25T01:58:53.546909+00:00 19994330.271000031382 29000292.985000010580 27870462.901999950409 3964137.958999990951 60486.082575854 2024-06-25T01:58:54.553789+00:00 19994330.274000048637 29000293.024999979883 27870463.114000078291 3961065.046000003815 60486.082587330 2024-06-25T01:58:55.545292+00:00 19994330.274000000209 29000292.986000061035 27870462.960999969393 3966719.931999921799 60486.082598989 2024-06-25T01:58:56.552666+00:00 19994330.269999999553 29000292.990999940783 27870462.965000029653 3962555.009000062943 60486.082610459 2024-06-25T01:58:57.543674+00:00 19994330.271999999881 29000292.973999980837 27870462.917999979109 3967887.077999948990 60486.082622119 2024-06-25T01:58:58.551049+00:00 19994330.275000009686 29000292.993000030518 27870463.046999931335 3961816.975000023842 60486.082633595 2024-06-25T01:58:59.542552+00:00 19994330.273999989033 29000293.040000081062 27870463.008000019938 3966283.878999948967 60486.082645248 2024-06-25T01:59:00.549432+00:00 19994330.272999998182 29000293.025999899954 27870463.083999991417 3965830.060000061989 60486.082656724 2024-06-25T01:59:01.540935+00:00 19994330.271000001580 29000292.925000071526 27870462.961000081152 3961744.110000013839 60486.082668378 2024-06-25T01:59:02.547814+00:00 19994330.270000010729 29000293.044999960810 27870462.995999928564 3960130.940999985207 60486.082680037 2024-06-25T01:59:03.555189+00:00 19994330.272999998182 29000292.935999989510 27870462.943000078201 3964160.013999938965 60486.082691507 2024-06-25T01:59:04.546196+00:00 19994330.273999989033 29000293.019999980927 27870462.965999960899 3962441.039000033867 60486.082703166 2024-06-25T01:59:05.553572+00:00 19994330.272000011057 29000292.978000041097 27870463.009999990463 3964846.983999968041 60486.082714642 2024-06-25T01:59:06.545075+00:00 19994330.271999981254 29000293.031000021845 27870463.070999979973 3967820.022000073921 60486.082726296 2024-06-25T01:59:07.551954+00:00 19994330.271999981254 29000293.008999999613 27870462.935000058264 3963285.958999990951 60486.082737771 2024-06-25T01:59:08.543457+00:00 19994330.272000011057 29000293.002000000328 27870463.046999931335 3965069.939999938011 60486.082749425 2024-06-25T01:59:09.550336+00:00 19994330.276000019163 29000292.971999999136 27870462.996999979019 3962317.103000044823 60486.082760901 2024-06-25T01:59:10.541839+00:00 19994330.273999989033 29000293.017999991775 27870463.030000090599 3963257.970999956131 60486.082772555 2024-06-25T01:59:11.548719+00:00 19994330.272000011057 29000293.015000000596 27870462.964999910444 3963719.962000011932 60486.082784031 2024-06-25T01:59:12.540222+00:00 19994330.268999990076 29000293.036000009626 27870463.059000018984 3965921.980000019073 60486.082795690 2024-06-25T01:59:13.547597+00:00 19994330.272999998182 29000292.921000000089 27870462.995999999344 3960627.940000057220 60486.082807343 2024-06-25T01:59:14.554476+00:00 19994330.271999958903 29000293.074000000954 27870462.986999999732 3968672.812999964226 60486.082818819 2024-06-25T01:59:15.545980+00:00 19994330.274000048637 29000292.960999999195 27870462.903000000864 3963670.291000009049 60486.082830473 2024-06-25T01:59:16.552858+00:00 19994330.270999971777 29000293.011000011116 27870463.072000000626 3965500.023999928962 60486.082841949 2024-06-25T01:59:17.544362+00:00 19994330.275000039488 29000293.032000008970 27870463.046000018716 3963373.983000000007 60486.082853602 2024-06-25T01:59:18.551241+00:00 19994330.269999980927 29000292.956999961287 27870462.926999989897 3962269.905000001192 60486.082865078 2024-06-25T01:59:19.542744+00:00 19994330.272999998182 29000292.981000009924 27870463.037000000477 3965995.103000000119 60486.082876732 2024-06-25T01:59:20.549623+00:00 19994330.277000010014 29000293.054000020027 27870463.002000000328 3964252.937999999151 60486.082888207 2024-06-25T01:59:21.541126+00:00 19994330.269999921322 29000292.949999991804 27870462.974999990314 3970192.103000000119 60486.082899867 2024-06-25T01:59:22.548502+00:00 19994330.274000048637 29000293.021000031382 27870463.008999969810 3967234.933999999892 60486.082911337 2024-06-25T01:59:23.539509+00:00 19994330.271000031382 29000292.993999961764 27870462.959000051022 3964766.035999997985 60486.082922996 2024-06-25T01:59:24.546883+00:00 19994330.269999980927 29000293.008000019938 27870463.052999969572 3962530.880000003148 60486.082934650 2024-06-25T01:59:25.553763+00:00 19994330.274999979883 29000293.043999969959 27870463.041999999434 3962761.133999995887 60486.082946126 2024-06-25T01:59:26.545266+00:00 19994330.271000031382 29000292.943000078201 27870462.930999990553 3961309.857000000775 60486.082957780 2024-06-25T01:59:27.552146+00:00 19994330.276999950409 29000292.985999941826 27870462.990000009537 3960706.032999999821 60486.082969255 2024-06-25T01:59:28.543651+00:00 19994330.269000049680 29000293.019000049680 27870463.005999978632 3963832.112000002991 60486.082980909 2024-06-25T01:59:29.550528+00:00 19994330.269999980927 29000292.993999961764 27870462.985000010580 3961407.010999999940 60486.082992385 2024-06-25T01:59:30.542031+00:00 19994330.274999979883 29000293.006000038236 27870463.019999980927 3966461.956999994814 60486.083004044 2024-06-25T01:59:31.549407+00:00 19994330.272999998182 29000293.026999950409 27870462.986000001431 3961942.986000000965 60486.083015514 2024-06-25T01:59:32.540414+00:00 19994330.274999979883 29000293.019000049680 27870463.102000001818 3963267.991999999154 60486.083027174 2024-06-25T01:59:33.547789+00:00 19994330.270000100136 29000292.934000018984 27870462.893000010401 3962248.044000007212 60486.083038643 2024-06-25T01:59:34.538796+00:00 19994330.270999908447 29000292.986999988556 27870463.036000009626 3969890.958999990951 60486.083050303 2024-06-25T01:59:35.546172+00:00 19994330.272999998182 29000293.051999930292 27870463.024999979883 3963694.044000000227 60486.083061957 2024-06-25T01:59:36.553050+00:00 19994330.272000070661 29000292.977000001818 27870462.999000068754 3966731.949000000954 60486.083073433 2024-06-25T01:59:37.544552+00:00 19994330.271000031382 29000292.996999979019 27870462.970999959856 3967000.056000009179 60486.083085092 2024-06-25T01:59:38.551928+00:00 19994330.276999950409 29000293.048000101000 27870463.047999981791 3966363.023999989033 60486.083096562 2024-06-25T01:59:39.542936+00:00 19994330.269000049680 29000292.930999990553 27870462.903000000864 3966665.950000002980 60486.083108221 2024-06-25T01:59:40.550314+00:00 19994330.269999980927 29000293.020999908447 27870462.999000068754 3966553.942000002135 60486.083119691 2024-06-25T01:59:41.541319+00:00 19994330.273999929428 29000293.041000008583 27870463.075999978930 3963455.011000006925 60486.083131351 2024-06-25T01:59:42.548694+00:00 19994330.274000048637 29000292.983000040054 27870462.939000010490 3961965.942999988794 60486.083142821 2024-06-25T01:59:43.539703+00:00 19994330.274999979883 29000292.998999949545 27870463.022999998182 3962549.090000004042 60486.083154480 2024-06-25T01:59:44.547076+00:00 19994330.271000031382 29000292.986000001431 27870463.003999948502 3966180.958000003826 60486.083166134 2024-06-25T01:59:45.553955+00:00 19994330.271000031382 29000292.958999998868 27870462.967000011355 3962899.015000001062 60486.083177609 2024-06-25T01:59:46.545459+00:00 19994330.270999908447 29000293.030999999493 27870462.981000069529 3961099.044000000227 60486.083189263 2024-06-25T01:59:47.552338+00:00 19994330.276000019163 29000292.993000000715 27870463.077999949455 3967870.001000002027 60486.083200739 2024-06-25T01:59:48.543840+00:00 19994330.272000070661 29000293.013999998569 27870462.977000001818 3961551.925999999046 60486.083212392 2024-06-25T01:59:49.550720+00:00 19994330.274000000209 29000292.997999999672 27870463.004999998957 3963230.003000006080 60486.083223868 2024-06-25T01:59:50.542224+00:00 19994330.271999999881 29000293.031000021845 27870463.044999960810 3964000.156999974977 60486.083235522 2024-06-25T01:59:51.549102+00:00 19994330.271000001580 29000292.988000009209 27870462.965000029653 3962581.853000015020 60486.083246998 2024-06-25T01:59:52.540606+00:00 19994330.271999999881 29000292.980999980122 27870463.039999999106 3965384.062000005972 60486.083258657 2024-06-25T01:59:53.547981+00:00 19994330.277000010014 29000293.027000039816 27870462.960999999195 3965998.956999986898 60486.083270127 2024-06-25T01:59:54.538988+00:00 19994330.269999999553 29000292.942999958992 27870462.969000000507 3965775.983999996912 60486.083281787 2024-06-25T01:59:55.546363+00:00 19994330.272999998182 29000293.041999999434 27870463.028999999166 3964948.032000004780 60486.083293446 2024-06-25T01:59:56.553738+00:00 19994330.272999998182 29000292.981000009924 27870462.984000001103 3965154.983000009786 60486.083304916 2024-06-25T01:59:57.544746+00:00 19994330.271000001580 29000293.018000010401 27870463.039000000805 3960169.968999981880 60486.083316576 2024-06-25T01:59:58.552121+00:00 19994330.273999989033 29000293.018999990076 27870462.976000010967 3962113.100000023842 60486.083328045 2024-06-25T01:59:59.543128+00:00 19994330.271000001580 29000293.004999998957 27870463.053999990225 3965385.025999993086 60486.083339705 2024-06-25T02:00:00.550503+00:00 19994330.275000009686 29000293.008999999613 27870462.956000000238 3965440.901999980211 60486.083351175 2024-06-25T02:00:01.541510+00:00 19994330.269999980927 29000292.934999998659 27870462.953000009060 3966106.004000008106 60486.083362835 2024-06-25T02:00:02.548886+00:00 19994330.271000031382 29000292.998999949545 27870463.005999978632 3963205.004999995232 60486.083374310 2024-06-25T02:00:03.540388+00:00 19994330.274999979883 29000293.031000021845 27870463.047999981791 3961887.966000020970 60486.083385964 2024-06-25T02:00:04.547268+00:00 19994330.272999998182 29000292.991000059992 27870462.945000048727 3962071.046999990940 60486.083397440 2024-06-25T02:00:05.538771+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3965423.893999993801 60486.083409093 2024-06-25T02:00:06.545651+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3962143.147000014782 60486.083420753 2024-06-25T02:00:07.553025+00:00 19994330.268999990076 29000292.990000009537 27870463.060999989510 3967847.060000001919 60486.083432223 2024-06-25T02:00:08.544033+00:00 19994330.272000011057 29000293.008000019938 27870462.967000011355 3962583.937999994028 60486.083443882 2024-06-25T02:00:09.551408+00:00 19994330.276000019163 29000292.985999941826 27870463.043999969959 3962175.850999981165 60486.083455352 2024-06-25T02:00:10.542415+00:00 19994330.270999971777 29000293.020000100136 27870462.997000038624 3971083.984000027180 60486.083467011 2024-06-25T02:00:11.549791+00:00 19994330.273999989033 29000293.039999961853 27870463.049000021070 3963062.176999986172 60486.083478482 2024-06-25T02:00:12.540798+00:00 19994330.270000040531 29000292.917999979109 27870462.957999940962 3964857.768999993801 60486.083490141 2024-06-25T02:00:13.548173+00:00 19994330.273999989033 29000292.996000051498 27870462.949000000954 3965253.110000013839 60486.083501616 2024-06-25T02:00:14.539676+00:00 19994330.272999998182 29000293.042999979109 27870462.985000010580 3961896.065999985207 60486.083513270 2024-06-25T02:00:15.546555+00:00 19994330.277000010014 29000292.988999959081 27870463.008999940008 3966960.075000017881 60486.083524930 2024-06-25T02:00:16.553931+00:00 19994330.269999980927 29000293.018000010401 27870462.981999989599 3968703.902999997139 60486.083536400 2024-06-25T02:00:17.544938+00:00 19994330.271999958903 29000293.009999990463 27870463.050000071526 3963819.060000001919 60486.083548059 2024-06-25T02:00:18.552313+00:00 19994330.270000100136 29000292.967000011355 27870462.962999939919 3966318.926999986172 60486.083559535 2024-06-25T02:00:19.543816+00:00 19994330.271999958903 29000293.003999948502 27870462.985000010580 3966394.122999995947 60486.083571189 2024-06-25T02:00:20.550695+00:00 19994330.274000048637 29000293.033000111580 27870463.113000039011 3967490.886000006925 60486.083582664 2024-06-25T02:00:21.542198+00:00 19994330.271999958903 29000292.949999999255 27870462.897999998182 3964375.092999995220 60486.083594318 2024-06-25T02:00:22.549078+00:00 19994330.274999979883 29000293.017000000924 27870463.037999991328 3967007.920000017155 60486.083605794 2024-06-25T02:00:23.540581+00:00 19994330.268000010401 29000293.013000000268 27870463.008000019938 3963314.935999989975 60486.083617453 2024-06-25T02:00:24.547956+00:00 19994330.274000048637 29000292.982999999076 27870463.013000011444 3967668.082000017166 60486.083628923 2024-06-25T02:00:25.538963+00:00 19994330.271999958903 29000293.025000009686 27870462.964999910444 3964423.969999969006 60486.083640583 2024-06-25T02:00:26.546338+00:00 19994330.276000019163 29000292.997000008821 27870463.022999998182 3967663.123000026215 60486.083652236 2024-06-25T02:00:27.553218+00:00 19994330.271999958903 29000292.969999998808 27870462.953000068665 3962684.935999989975 60486.083663712 2024-06-25T02:00:28.544721+00:00 19994330.271000031382 29000293.047999981791 27870463.108000040054 3962889.028999983799 60486.083675371 2024-06-25T02:00:29.552096+00:00 19994330.271000031382 29000292.964000020176 27870462.882999900728 3963014.976000010967 60486.083686842 2024-06-25T02:00:30.543103+00:00 19994330.271000031382 29000292.987999979407 27870462.991000000387 3964846.999000012875 60486.083698501 2024-06-25T02:00:31.550479+00:00 19994330.276999950409 29000293.018999990076 27870463.078000001609 3962708.964999973774 60486.083709977 2024-06-25T02:00:32.541982+00:00 19994330.269999980927 29000293.024000048637 27870462.945000000298 3966512.929000020027 60486.083721630 2024-06-25T02:00:33.548861+00:00 19994330.271999958903 29000292.958999991417 27870463.013999998569 3962182.078999996185 60486.083733100 2024-06-25T02:00:34.539868+00:00 19994330.275000099093 29000293.025999959558 27870463.017999991775 3958019.009999989998 60486.083744760 2024-06-25T02:00:35.547243+00:00 19994330.269999980927 29000293.011000040919 27870463.028000030667 3961190.769999980927 60486.083756235 2024-06-25T02:00:36.538746+00:00 19994330.271999958903 29000292.992999970913 27870462.996999979019 3961810.259000002872 60486.083767889 2024-06-25T02:00:37.545626+00:00 19994330.274999979883 29000292.969000041485 27870462.958999991417 3963037.944000006188 60486.083779549 2024-06-25T02:00:38.553001+00:00 19994330.274000048637 29000292.995999988168 27870463.022999998182 3964165.032999991905 60486.083791025 2024-06-25T02:00:39.544504+00:00 19994330.272999998182 29000293.017999950796 27870462.933000031859 3960326.922000051010 60486.083802678 2024-06-25T02:00:40.551383+00:00 19994330.269999980927 29000293.014999989420 27870463.050999999046 3967859.051999986172 60486.083814154 2024-06-25T02:00:41.542887+00:00 19994330.271000031382 29000292.988000039011 27870462.981999989599 3966407.008000016212 60486.083825808 2024-06-25T02:00:42.549765+00:00 19994330.274999998510 29000292.991999980062 27870463.008000019938 3959630.924999951851 60486.083837283 2024-06-25T02:00:43.541269+00:00 19994330.269999999553 29000293.016000028700 27870463.059999998659 3961142.986000000965 60486.083848937 2024-06-25T02:00:44.548148+00:00 19994330.274999998510 29000292.990000009537 27870462.980999950320 3967075.045000017155 60486.083860413 2024-06-25T02:00:45.539651+00:00 19994330.269999999553 29000293.034000039101 27870462.966000020504 3959525.954999982845 60486.083872072 2024-06-25T02:00:46.547026+00:00 19994330.275000009686 29000292.990999940783 27870462.991999980062 3965272.124000012875 60486.083883542 2024-06-25T02:00:47.538034+00:00 19994330.271000001580 29000292.967000011355 27870462.953000009060 3965620.943000019062 60486.083895201 2024-06-25T02:00:48.545409+00:00 19994330.276000011712 29000293.062999960035 27870463.111000001431 3961518.029999970924 60486.083906855 2024-06-25T02:00:49.552288+00:00 19994330.271000001580 29000292.929000020027 27870462.919000029564 3961850.929000020027 60486.083918331 2024-06-25T02:00:50.543790+00:00 19994330.271999981254 29000293.029000040144 27870463.023999929428 3967051.084999979008 60486.083929985 2024-06-25T02:00:51.550670+00:00 19994330.271000001580 29000293.016000028700 27870463.035000089556 3961233.000000000000 60486.083941455 2024-06-25T02:00:52.541678+00:00 19994330.272999998182 29000293.036999940872 27870463.021999958903 3961112.087000011932 60486.083953114 2024-06-25T02:00:53.549053+00:00 19994330.272999998182 29000292.924999948591 27870462.917999979109 3966951.869000018109 60486.083964590 2024-06-25T02:00:54.540556+00:00 19994330.270000010729 29000293.042000059038 27870463.050999999046 3960977.032000004780 60486.083976249 2024-06-25T02:00:55.547931+00:00 19994330.275999959558 29000292.962999939919 27870462.994000080973 3961090.007999957073 60486.083987719 2024-06-25T02:00:56.538938+00:00 19994330.272000011057 29000293.014000058174 27870462.967999938875 3962223.974000037182 60486.083999373 2024-06-25T02:00:57.545818+00:00 19994330.271000031382 29000292.973999980837 27870463.001999970526 3964656.986000000965 60486.084011032 2024-06-25T02:00:58.553193+00:00 19994330.273999989033 29000293.015999998897 27870463.045000080019 3964120.983999968041 60486.084022508 2024-06-25T02:00:59.544696+00:00 19994330.274999979883 29000293.015000000596 27870462.998999949545 3961498.078000009060 60486.084034162 2024-06-25T02:01:00.551575+00:00 19994330.272999998182 29000293.025000009686 27870462.963000059128 3960472.007000029087 60486.084045637 2024-06-25T02:01:01.543078+00:00 19994330.271000031382 29000292.958999991417 27870463.018999930471 3961925.953999996185 60486.084057291 2024-06-25T02:01:02.549958+00:00 19994330.272000011057 29000293.004999998957 27870462.981000069529 3958174.934000014793 60486.084068767 2024-06-25T02:01:03.541461+00:00 19994330.270999971777 29000293.001000020653 27870463.020999908447 3968320.086999952793 60486.084080426 2024-06-25T02:01:04.548836+00:00 19994330.272999998182 29000292.995999988168 27870462.992000099272 3961996.967000008095 60486.084091896 2024-06-25T02:01:05.539843+00:00 19994330.272999998182 29000292.993999991566 27870463.011999960989 3958025.027999997139 60486.084103556 2024-06-25T02:01:06.547218+00:00 19994330.272000011057 29000292.997000008821 27870462.954999919981 3965202.004999995232 60486.084115026 2024-06-25T02:01:07.538226+00:00 19994330.272000011057 29000293.000000000000 27870463.038000110537 3961662.038000047207 60486.084126685 2024-06-25T02:01:08.545601+00:00 19994330.271999958903 29000293.010999981314 27870462.978999968618 3962295.994999945164 60486.084138339 2024-06-25T02:01:09.552480+00:00 19994330.274000048637 29000292.995000001043 27870462.934999991208 3963943.939000010025 60486.084149815 2024-06-25T02:01:10.543983+00:00 19994330.272999998182 29000293.006000038236 27870463.074000000954 3961348.928000032902 60486.084161468 2024-06-25T02:01:11.550862+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3964094.018999993801 60486.084172944 2024-06-25T02:01:12.542365+00:00 19994330.269999980927 29000293.029999971390 27870463.087999999523 3968912.045000017155 60486.084184603 2024-06-25T02:01:13.549740+00:00 19994330.271000031382 29000292.967000011355 27870462.936000019312 3964362.000999987125 60486.084196073 2024-06-25T02:01:14.540748+00:00 19994330.273999929428 29000292.995000001043 27870462.977000001818 3964319.991999983788 60486.084207733 2024-06-25T02:01:15.548123+00:00 19994330.271000031382 29000293.033999979496 27870463.072000000626 3961913.966000020970 60486.084219203 2024-06-25T02:01:16.539130+00:00 19994330.274000048637 29000292.977000001818 27870462.993000000715 3962307.076999961864 60486.084230863 2024-06-25T02:01:17.546505+00:00 19994330.276000019163 29000292.970000028610 27870462.916999999434 3964044.013000010978 60486.084242332 2024-06-25T02:01:18.537512+00:00 19994330.268999930471 29000293.070999979973 27870463.063000019640 3961694.902999997139 60486.084253992 2024-06-25T02:01:19.544888+00:00 19994330.272999998182 29000292.968000050634 27870462.981999989599 3963199.077000021935 60486.084265646 2024-06-25T02:01:20.551767+00:00 19994330.272000070661 29000292.968999978155 27870462.959999978542 3966015.046999990940 60486.084277121 2024-06-25T02:01:21.543270+00:00 19994330.273999929428 29000293.004999998957 27870463.032000008970 3963883.862999976147 60486.084288781 2024-06-25T02:01:22.550645+00:00 19994330.272000070661 29000292.995000001043 27870463.023999989033 3962722.068000019062 60486.084300251 2024-06-25T02:01:23.541653+00:00 19994330.272999878973 29000292.971999999136 27870462.907000008970 3966371.000999987125 60486.084311910 2024-06-25T02:01:24.549028+00:00 19994330.272000070661 29000293.059000018984 27870463.055999990553 3962764.016000031959 60486.084323386 2024-06-25T02:01:25.540531+00:00 19994330.271999958903 29000292.992999911308 27870463.018000010401 3958744.046999990940 60486.084335039 2024-06-25T02:01:26.547410+00:00 19994330.272000070661 29000292.985000010580 27870463.017000019550 3960302.906000018120 60486.084346515 2024-06-25T02:01:27.538913+00:00 19994330.273999929428 29000293.007000088692 27870462.971999999136 3966047.988999962807 60486.084358169 2024-06-25T02:01:28.545792+00:00 19994330.269999980927 29000293.006999969482 27870463.019999980927 3963831.021000028122 60486.084369645 2024-06-25T02:01:29.537296+00:00 19994330.277000069618 29000292.988000039011 27870462.955999970436 3963582.039999961853 60486.084381304 2024-06-25T02:01:30.544671+00:00 19994330.268999930471 29000292.977000001818 27870463.004000071436 3959633.016000031959 60486.084392958 2024-06-25T02:01:31.551550+00:00 19994330.272000070661 29000293.033999919891 27870463.044999960810 3963146.983000040054 60486.084404434 2024-06-25T02:01:32.543053+00:00 19994330.274999979883 29000292.993000030518 27870462.960000038147 3961968.976999998093 60486.084416087 2024-06-25T02:01:33.549933+00:00 19994330.271999958903 29000292.983999971300 27870463.036999940872 3963585.984999895096 60486.084427563 2024-06-25T02:01:34.541436+00:00 19994330.272000070661 29000293.012000080198 27870463.024000048637 3965254.970000029076 60486.084439222 2024-06-25T02:01:35.548811+00:00 19994330.272999998182 29000292.960000000894 27870462.912999991328 3961806.037000060081 60486.084450692 2024-06-25T02:01:36.539818+00:00 19994330.271999999881 29000293.015000000596 27870463.036999940872 3963606.988999962807 60486.084462352 2024-06-25T02:01:37.547193+00:00 19994330.271999999881 29000293.067999999970 27870463.022999998182 3965753.083000063896 60486.084473822 2024-06-25T02:01:38.538201+00:00 19994330.272999990731 29000292.961000010371 27870463.019000049680 3965117.890999913216 60486.084485475 2024-06-25T02:01:39.545080+00:00 19994330.271000001580 29000292.977999988943 27870462.978999968618 3963313.067000031006 60486.084497135 2024-06-25T02:01:40.552455+00:00 19994330.274000000209 29000293.059000018984 27870462.996000051498 3960828.957999945153 60486.084508611 2024-06-25T02:01:41.543958+00:00 19994330.271999999881 29000292.956999991089 27870463.001999970526 3966318.961000084877 60486.084520265 2024-06-25T02:01:42.550837+00:00 19994330.269999999553 29000293.013999998569 27870462.952999949455 3960382.130999923218 60486.084531740 2024-06-25T02:01:43.542341+00:00 19994330.277000010014 29000292.983000010252 27870463.012000080198 3968213.901000022888 60486.084543394 2024-06-25T02:01:44.549222+00:00 19994330.273999989033 29000292.963999990374 27870463.019999980927 3963612.945999979973 60486.084554870 2024-06-25T02:01:45.540722+00:00 19994330.271000001580 29000293.018000010401 27870463.021999958903 3966277.096000074875 60486.084566523 2024-06-25T02:01:46.547602+00:00 19994330.271000001580 29000293.014999989420 27870462.968999978155 3963961.987999916077 60486.084577999 2024-06-25T02:01:47.539105+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3967086.101999998093 60486.084589658 2024-06-25T02:01:48.546480+00:00 19994330.272999998182 29000292.987000048161 27870462.988000001758 3963178.053000092972 60486.084601128 2024-06-25T02:01:49.537488+00:00 19994330.271000001580 29000293.022999998182 27870463.026000000536 3961688.821999907028 60486.084612788 2024-06-25T02:01:50.544863+00:00 19994330.273999989033 29000292.992999970913 27870462.971000000834 3967435.997000098228 60486.084624441 2024-06-25T02:01:51.551742+00:00 19994330.268999990076 29000293.000999990851 27870462.997000008821 3966307.991999983788 60486.084635917 2024-06-25T02:01:52.543245+00:00 19994330.276000019163 29000292.967999991030 27870462.994999971241 3960523.026999949943 60486.084647571 2024-06-25T02:01:53.550125+00:00 19994330.272000011057 29000292.999000068754 27870462.995000001043 3964484.098000050057 60486.084659046 2024-06-25T02:01:54.541628+00:00 19994330.272999998182 29000293.026999950409 27870463.026000019163 3961846.949999928009 60486.084670700 2024-06-25T02:01:55.548507+00:00 19994330.272000011057 29000293.011999960989 27870463.008999969810 3962089.958999990951 60486.084682176 2024-06-25T02:01:56.540010+00:00 19994330.272999938577 29000293.001999970526 27870463.003000020981 3963723.924000024796 60486.084693830 2024-06-25T02:01:57.546889+00:00 19994330.270000040531 29000292.960000038147 27870462.974999960512 3958440.049000024796 60486.084705305 2024-06-25T02:01:58.538392+00:00 19994330.273999989033 29000293.039999961853 27870463.073000010103 3962013.100000023842 60486.084716959 2024-06-25T02:01:59.545272+00:00 19994330.273999989033 29000292.952000018209 27870462.898999989033 3961210.981999992859 60486.084728435 2024-06-25T02:02:00.536775+00:00 19994330.272000011057 29000293.029000040144 27870463.055000010878 3960190.006999969017 60486.084740094 2024-06-25T02:02:01.544150+00:00 19994330.274999979883 29000293.018999930471 27870463.002000030130 3961088.925999999046 60486.084751748 2024-06-25T02:02:02.551029+00:00 19994330.269999980927 29000292.947000030428 27870462.962000008672 3959543.976000071038 60486.084763224 2024-06-25T02:02:03.542533+00:00 19994330.272999998182 29000293.052000049502 27870463.085999969393 3962613.039999961853 60486.084774883 2024-06-25T02:02:04.549908+00:00 19994330.269000049680 29000292.977999929339 27870462.934000018984 3967148.978999971878 60486.084786353 2024-06-25T02:02:05.540915+00:00 19994330.276999950409 29000292.989000078291 27870462.992999970913 3962077.942000031006 60486.084798007 2024-06-25T02:02:06.547794+00:00 19994330.271000031382 29000293.013999938965 27870463.018000070006 3965066.087999939919 60486.084809483 2024-06-25T02:02:07.539297+00:00 19994330.271999958903 29000293.003000020981 27870463.037999991328 3966556.018000007141 60486.084821142 2024-06-25T02:02:08.546672+00:00 19994330.272999998182 29000293.052999969572 27870462.973999980837 3967105.953999996185 60486.084832612 2024-06-25T02:02:09.537680+00:00 19994330.269000049680 29000292.947000030428 27870463.003999948502 3961075.004999995232 60486.084844272 2024-06-25T02:02:10.545055+00:00 19994330.276000019163 29000292.950000051409 27870462.948000069708 3964973.088000059128 60486.084855925 2024-06-25T02:02:11.551934+00:00 19994330.271000031382 29000293.042999979109 27870462.996999979019 3965006.911000012886 60486.084867401 2024-06-25T02:02:12.543437+00:00 19994330.272999998182 29000293.017000000924 27870463.014999989420 3968199.962999939919 60486.084879055 2024-06-25T02:02:13.550316+00:00 19994330.272999878973 29000292.975999999791 27870462.991999980062 3962415.009999989998 60486.084890530 2024-06-25T02:02:14.541819+00:00 19994330.274000048637 29000293.028000000864 27870462.978999968618 3962207.088999987114 60486.084902184 2024-06-25T02:02:15.548699+00:00 19994330.269999980927 29000292.984999999404 27870463.030000090599 3963871.900000094902 60486.084913660 2024-06-25T02:02:16.540202+00:00 19994330.274999979883 29000292.986000001431 27870462.987999919802 3966641.122999907006 60486.084925319 2024-06-25T02:02:17.547577+00:00 19994330.274000048637 29000293.009999990463 27870463.031000021845 3964083.911000012886 60486.084936789 2024-06-25T02:02:18.538584+00:00 19994330.269999980927 29000292.995000001043 27870462.999000068754 3965921.009000062943 60486.084948448 2024-06-25T02:02:19.545960+00:00 19994330.269999980927 29000292.997999999672 27870462.951999899000 3966915.924000024796 60486.084959919 2024-06-25T02:02:20.536967+00:00 19994330.274000048637 29000293.024000018835 27870463.050999999046 3964157.075999975204 60486.084971578 2024-06-25T02:02:21.544342+00:00 19994330.274999979883 29000292.972999989986 27870463.002000089735 3969226.962999939919 60486.084983231 2024-06-25T02:02:22.551221+00:00 19994330.272999998182 29000293.030000030994 27870463.008999940008 3962574.017000079155 60486.084994707 2024-06-25T02:02:23.542724+00:00 19994330.269000049680 29000292.975999951363 27870462.993000030518 3964191.120000004768 60486.085006361 2024-06-25T02:02:24.549604+00:00 19994330.272999998182 29000293.041999999434 27870462.935999989510 3965813.898999928962 60486.085017837 2024-06-25T02:02:25.541108+00:00 19994330.272999998182 29000292.959000051022 27870463.047999981791 3959209.958000063896 60486.085029490 2024-06-25T02:02:26.547986+00:00 19994330.272999998182 29000293.013999998569 27870463.019000001252 3967861.018000007141 60486.085040966 2024-06-25T02:02:27.539489+00:00 19994330.275999899954 29000292.981999989599 27870462.978000000119 3961853.009999989998 60486.085052620 2024-06-25T02:02:28.546368+00:00 19994330.271000031382 29000292.987999979407 27870462.982999999076 3966460.978999971878 60486.085064095 2024-06-25T02:02:29.537871+00:00 19994330.269000049680 29000293.069999989122 27870463.018000010401 3964914.115999937057 60486.085075750 2024-06-25T02:02:30.544751+00:00 19994330.274000000209 29000292.975000020117 27870462.984999999404 3963442.976000071038 60486.085087225 2024-06-25T02:02:31.536254+00:00 19994330.271000001580 29000293.008000019938 27870463.076000008732 3965471.901000022888 60486.085098885 2024-06-25T02:02:32.543629+00:00 19994330.274000000209 29000292.924999948591 27870462.914999991655 3966013.957999945153 60486.085110538 2024-06-25T02:02:33.550508+00:00 19994330.274999991059 29000293.031000021845 27870462.978999998420 3966077.057000041008 60486.085122014 2024-06-25T02:02:34.542011+00:00 19994330.271000009030 29000292.991999980062 27870463.000000000000 3964753.101999998093 60486.085133668 2024-06-25T02:02:35.548891+00:00 19994330.269999999553 29000293.013000011444 27870462.980000019073 3962272.944999932777 60486.085145143 2024-06-25T02:02:36.540394+00:00 19994330.274000000209 29000293.022999998182 27870463.047999981791 3960446.973000050057 60486.085156797 2024-06-25T02:02:37.547273+00:00 19994330.271999981254 29000293.011000040919 27870463.005999978632 3965029.006999969017 60486.085168273 2024-06-25T02:02:38.538776+00:00 19994330.277000010014 29000292.995999928564 27870463.050999999046 3965261.031000018120 60486.085179927 2024-06-25T02:02:39.545655+00:00 19994330.268999990076 29000292.978000041097 27870462.914000030607 3968818.962000011932 60486.085191402 2024-06-25T02:02:40.537158+00:00 19994330.272000011057 29000292.981999989599 27870462.996999979019 3965873.034999967087 60486.085203062 2024-06-25T02:02:41.544533+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3965495.960000038147 60486.085214715 2024-06-25T02:02:42.551413+00:00 19994330.272999968380 29000293.029000040144 27870463.021000031382 3969475.021000028122 60486.085226191 2024-06-25T02:02:43.542916+00:00 19994330.276000019163 29000292.970999959856 27870463.023999989033 3964132.860000013839 60486.085237850 2024-06-25T02:02:44.550291+00:00 19994330.269999980927 29000293.004999998957 27870462.954999979585 3960796.185999989975 60486.085249321 2024-06-25T02:02:45.541299+00:00 19994330.272999998182 29000293.016000028700 27870463.047000050545 3968390.949000000954 60486.085260980 2024-06-25T02:02:46.548674+00:00 19994330.271000031382 29000293.033999919891 27870463.003999948502 3960670.013999938965 60486.085272456 2024-06-25T02:02:47.540177+00:00 19994330.270999971777 29000292.894000049680 27870462.963000059128 3962298.016000031959 60486.085284109 2024-06-25T02:02:48.547056+00:00 19994330.272000011057 29000293.031000021845 27870463.030999898911 3961387.981999992859 60486.085295585 2024-06-25T02:02:49.538560+00:00 19994330.278999980539 29000293.006000000983 27870462.976000070572 3964427.988000034820 60486.085307239 2024-06-25T02:02:50.545438+00:00 19994330.271000031382 29000293.028999999166 27870463.026999950409 3962310.956999897957 60486.085318714 2024-06-25T02:02:51.536942+00:00 19994330.266999959946 29000292.972000010312 27870463.014999989420 3963239.091000080109 60486.085330368 2024-06-25T02:02:52.543821+00:00 19994330.276000019163 29000292.984000001103 27870462.981999989599 3963143.993999958038 60486.085342028 2024-06-25T02:02:53.551196+00:00 19994330.271000031382 29000293.040000010282 27870462.989000078291 3958411.009000062943 60486.085353503 2024-06-25T02:02:54.542699+00:00 19994330.272999998182 29000292.968999978155 27870462.985999941826 3960185.871999979019 60486.085365157 2024-06-25T02:02:55.549579+00:00 19994330.273999989033 29000293.018999990076 27870463.016000028700 3959907.042999982834 60486.085376633 2024-06-25T02:02:56.541082+00:00 19994330.272999998182 29000292.998000029474 27870463.042999979109 3961546.062000035774 60486.085388287 2024-06-25T02:02:57.547961+00:00 19994330.269999980927 29000292.982999980450 27870462.945999979973 3962956.069000006188 60486.085399762 2024-06-25T02:02:58.539464+00:00 19994330.271999958903 29000293.014000028372 27870462.985000010580 3965342.847999929916 60486.085411416 2024-06-25T02:02:59.546343+00:00 19994330.272000070661 29000292.995000001043 27870463.028000000864 3968103.009000062943 60486.085422892 2024-06-25T02:03:00.537846+00:00 19994330.276999950409 29000293.013999998569 27870463.021000031382 3961259.108999968041 60486.085434551 2024-06-25T02:03:01.545222+00:00 19994330.272000070661 29000292.963999990374 27870462.952999949455 3966036.919999957085 60486.085446021 2024-06-25T02:03:02.536229+00:00 19994330.268999930471 29000293.032999988645 27870463.046000000089 3966427.887000083923 60486.085457675 2024-06-25T02:03:03.543108+00:00 19994330.274000048637 29000292.978999968618 27870462.977000001818 3964125.101999998093 60486.085469334 2024-06-25T02:03:04.550483+00:00 19994330.271999958903 29000292.982000049204 27870462.997000001371 3965813.046000003815 60486.085480805 2024-06-25T02:03:05.541491+00:00 19994330.277000069618 29000293.047999981791 27870463.000000000000 3967833.882999897003 60486.085492464 2024-06-25T02:03:06.548866+00:00 19994330.268999930471 29000293.010999981314 27870463.059000000358 3968142.129999995232 60486.085503940 2024-06-25T02:03:07.540368+00:00 19994330.271999958903 29000292.986999988556 27870462.912999998778 3967658.980000019073 60486.085515599 2024-06-25T02:03:08.547744+00:00 19994330.276000019163 29000292.968999978155 27870463.018999990076 3968019.884999989998 60486.085527069 2024-06-25T02:03:09.538751+00:00 19994330.269000049680 29000293.029000040144 27870463.021000001580 3965435.211000084877 60486.085538728 2024-06-25T02:03:10.546126+00:00 19994330.271999958903 29000292.983999971300 27870462.969999998808 3964563.919999957085 60486.085550198 2024-06-25T02:03:11.537134+00:00 19994330.274000048637 29000292.991999980062 27870462.985000010580 3962475.003999948967 60486.085561858 2024-06-25T02:03:12.544509+00:00 19994330.274999979883 29000293.068000078201 27870463.056999981403 3965084.979000092018 60486.085573328 2024-06-25T02:03:13.535516+00:00 19994330.271000031382 29000292.945999979973 27870462.988000039011 3965712.062999964226 60486.085584987 2024-06-25T02:03:14.542891+00:00 19994330.268999930471 29000293.003000020981 27870462.967999991030 3965303.947999954224 60486.085596641 2024-06-25T02:03:15.549770+00:00 19994330.274999979883 29000293.042999979109 27870463.041999999434 3972606.023000001907 60486.085608116 2024-06-25T02:03:16.541274+00:00 19994330.272999998182 29000292.957999940962 27870463.002999961376 3964722.930000067223 60486.085619776 2024-06-25T02:03:17.548649+00:00 19994330.272999998182 29000292.995000001043 27870462.915000021458 3965655.013000010978 60486.085631246 2024-06-25T02:03:18.539656+00:00 19994330.272000070661 29000292.998000029474 27870463.003000020981 3970911.913999915123 60486.085642905 2024-06-25T02:03:19.547031+00:00 19994330.269999980927 29000293.014000058174 27870463.048999968916 3964506.066000103951 60486.085654376 2024-06-25T02:03:20.538039+00:00 19994330.271999958903 29000293.016999959946 27870463.076000031084 3965569.940999985207 60486.085666035 2024-06-25T02:03:21.545414+00:00 19994330.274000048637 29000292.947999950498 27870462.893999990076 3964483.111999989022 60486.085677511 2024-06-25T02:03:22.536917+00:00 19994330.274000048637 29000293.044000029564 27870463.066999968141 3966877.954999924172 60486.085689164 2024-06-25T02:03:23.543796+00:00 19994330.272999998182 29000292.958000060171 27870462.968000050634 3962755.020000100136 60486.085700824 2024-06-25T02:03:24.551173+00:00 19994330.274999998510 29000293.034999970347 27870462.967999938875 3968055.074000000954 60486.085712294 2024-06-25T02:03:25.542179+00:00 19994330.267000000924 29000292.986999988556 27870463.014999989420 3967647.955999969970 60486.085723953 2024-06-25T02:03:26.549554+00:00 19994330.272999990731 29000293.024999998510 27870463.032999988645 3963595.069999932777 60486.085735423 2024-06-25T02:03:27.540561+00:00 19994330.274000000209 29000292.975000001490 27870462.986999988556 3964236.905000091065 60486.085747083 2024-06-25T02:03:28.547936+00:00 19994330.274000000209 29000292.982000000775 27870463.017000079155 3965455.049999951851 60486.085758552 2024-06-25T02:03:29.538943+00:00 19994330.271000001580 29000293.037999998778 27870463.004999998957 3964864.889000058174 60486.085770212 2024-06-25T02:03:30.546319+00:00 19994330.270000010729 29000293.003999989480 27870462.993999961764 3966826.072999954224 60486.085781682 2024-06-25T02:03:31.537326+00:00 19994330.273999989033 29000292.960000008345 27870462.953999999911 3965529.888999938965 60486.085793342 2024-06-25T02:03:32.544701+00:00 19994330.272000011057 29000293.016999989748 27870463.074000000954 3967452.161000012886 60486.085804817 2024-06-25T02:03:33.536204+00:00 19994330.276999980211 29000292.971999999136 27870462.971999999136 3964372.864000082016 60486.085816471 2024-06-25T02:03:34.543083+00:00 19994330.270000010729 29000293.002000000328 27870462.985000010580 3960875.112999916077 60486.085828130 2024-06-25T02:03:35.550459+00:00 19994330.271999981254 29000293.048999991268 27870463.049000021070 3968105.953999996185 60486.085839600 2024-06-25T02:03:36.541466+00:00 19994330.272000011057 29000292.968999978155 27870462.935999989510 3965089.136000037193 60486.085851260 2024-06-25T02:03:37.548841+00:00 19994330.274999979883 29000293.004999998957 27870463.016000028700 3964662.889999986161 60486.085862735 2024-06-25T02:03:38.540344+00:00 19994330.272999998182 29000293.070000048727 27870463.014999989420 3969259.921000003815 60486.085874389 2024-06-25T02:03:39.547223+00:00 19994330.272000011057 29000292.937999960035 27870463.028000000864 3961690.100000023842 60486.085885865 2024-06-25T02:03:40.538726+00:00 19994330.271000031382 29000292.988000039011 27870462.947000030428 3966260.021999955177 60486.085897524 2024-06-25T02:03:41.546102+00:00 19994330.270999971777 29000293.028000000864 27870463.072999950498 3966863.958999990951 60486.085908994 2024-06-25T02:03:42.537109+00:00 19994330.275000039488 29000292.981999989599 27870462.934000018984 3967725.017000079155 60486.085920654 2024-06-25T02:03:43.544484+00:00 19994330.271999958903 29000293.013999998569 27870463.008000001311 3964673.972999929916 60486.085932123 2024-06-25T02:03:44.535491+00:00 19994330.275000039488 29000292.977999929339 27870462.995000001043 3966995.019999980927 60486.085943783 2024-06-25T02:03:45.542867+00:00 19994330.272999998182 29000292.974000100046 27870462.932000000030 3966804.945000051986 60486.085955443 2024-06-25T02:03:46.550242+00:00 19994330.268999990076 29000293.023999929428 27870463.045000001788 3970589.046000003815 60486.085966913 2024-06-25T02:03:47.541249+00:00 19994330.269999980927 29000292.988000039011 27870462.997999999672 3964271.043000000063 60486.085978572 2024-06-25T02:03:48.548624+00:00 19994330.274999979883 29000293.047999981791 27870463.062000010163 3969337.975999999791 60486.085990048 2024-06-25T02:03:49.540127+00:00 19994330.277000069618 29000293.001999970526 27870462.944999989122 3965141.987999998964 60486.086001702 2024-06-25T02:03:50.547006+00:00 19994330.269999980927 29000292.969000101089 27870462.984000001103 3968014.993000001181 60486.086013177 2024-06-25T02:03:51.538510+00:00 19994330.271000031382 29000292.973999980837 27870463.018000010401 3965214.984999998938 60486.086024831 2024-06-25T02:03:52.545389+00:00 19994330.272999998182 29000293.064999941736 27870463.069999989122 3965840.881999998819 60486.086036307 2024-06-25T02:03:53.536892+00:00 19994330.272999998182 29000292.945000048727 27870462.934999998659 3969048.095000002999 60486.086047966 2024-06-25T02:03:54.544267+00:00 19994330.271999958903 29000292.962999939919 27870462.952000018209 3970355.989999997895 60486.086059436 2024-06-25T02:03:55.535274+00:00 19994330.272999998182 29000293.029000040144 27870463.037000000477 3965979.069000001997 60486.086071095 2024-06-25T02:03:56.542650+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3969047.964999996126 60486.086082749 2024-06-25T02:03:57.549529+00:00 19994330.269999980927 29000292.995000001043 27870462.990000009537 3964179.982000000775 60486.086094225 2024-06-25T02:03:58.541032+00:00 19994330.271999958903 29000292.977000001818 27870463.016999959946 3967135.049000001978 60486.086105878 2024-06-25T02:03:59.547911+00:00 19994330.275000099093 29000292.995000001043 27870462.930000010878 3964875.085000000894 60486.086117354 2024-06-25T02:04:00.539414+00:00 19994330.272999998182 29000292.982999920845 27870463.064000010490 3965726.960999995004 60486.086129008 2024-06-25T02:04:01.546293+00:00 19994330.274999979883 29000293.050000071526 27870462.990000009537 3967986.922000005841 60486.086140484 2024-06-25T02:04:02.537797+00:00 19994330.268999930471 29000292.960999969393 27870462.932999968529 3965373.995999998879 60486.086152137 2024-06-25T02:04:03.544676+00:00 19994330.270000100136 29000293.001999970526 27870463.022999998182 3962879.998999990989 60486.086163613 2024-06-25T02:04:04.536178+00:00 19994330.273999929428 29000293.008999999613 27870463.037999991328 3965345.916000009049 60486.086175267 2024-06-25T02:04:05.543058+00:00 19994330.271000031382 29000293.036000009626 27870463.003000020981 3969185.094999998808 60486.086186742 2024-06-25T02:04:06.534562+00:00 19994330.276999950409 29000292.977000001818 27870462.999000068754 3963360.058999999892 60486.086198402 2024-06-25T02:04:07.541937+00:00 19994330.271000031382 29000292.984999999404 27870463.005999919027 3965221.980000004172 60486.086210056 2024-06-25T02:04:08.548816+00:00 19994330.271000031382 29000292.997999999672 27870462.983999971300 3964696.978000000119 60486.086221531 2024-06-25T02:04:09.540321+00:00 19994330.271999958903 29000293.036000009626 27870463.012000080198 3966816.914999992121 60486.086233185 2024-06-25T02:04:10.547198+00:00 19994330.274999979883 29000292.933999989182 27870462.936999920756 3963478.042999998201 60486.086244661 2024-06-25T02:04:11.538702+00:00 19994330.272999998182 29000293.027000010014 27870463.045000080019 3961797.984000011813 60486.086256315 2024-06-25T02:04:12.545581+00:00 19994330.271000031382 29000292.986000001431 27870462.973999980837 3963119.927999988198 60486.086267790 2024-06-25T02:04:13.537084+00:00 19994330.274999979883 29000293.028000000864 27870462.968999978155 3962884.038000002969 60486.086279450 2024-06-25T02:04:14.544459+00:00 19994330.267000079155 29000292.958000000566 27870463.032000061125 3962685.049999997020 60486.086290920 2024-06-25T02:04:15.535466+00:00 19994330.278000000864 29000293.022000011057 27870462.990999940783 3961994.141000003088 60486.086302579 2024-06-25T02:04:16.542842+00:00 19994330.269999980927 29000293.004999998957 27870463.042999979109 3963992.888999999035 60486.086314233 2024-06-25T02:04:17.549720+00:00 19994330.276000000536 29000293.032000008970 27870463.055000070482 3965041.114000007976 60486.086325709 2024-06-25T02:04:18.541223+00:00 19994330.267999999225 29000292.992999970913 27870462.972999930382 3965595.877999991179 60486.086337368 2024-06-25T02:04:19.548599+00:00 19994330.274000000209 29000292.976000010967 27870462.945000048727 3962857.024000003934 60486.086348838 2024-06-25T02:04:20.539606+00:00 19994330.269999999553 29000293.013000011444 27870463.049000021070 3963286.969999998808 60486.086360497 2024-06-25T02:04:21.546981+00:00 19994330.271999999881 29000293.000999990851 27870463.059999939054 3962876.034000008833 60486.086371968 2024-06-25T02:04:22.537989+00:00 19994330.275999989361 29000292.968000050634 27870462.857000000775 3964551.027999997139 60486.086383627 2024-06-25T02:04:23.545364+00:00 19994330.272999998182 29000293.019999980927 27870463.060999989510 3961961.887999982107 60486.086395103 2024-06-25T02:04:24.536867+00:00 19994330.270000010729 29000293.031999949366 27870462.985000010580 3968768.011000006925 60486.086406756 2024-06-25T02:04:25.543747+00:00 19994330.271999981254 29000292.970999959856 27870463.002999991179 3961895.995000004768 60486.086418232 2024-06-25T02:04:26.535249+00:00 19994330.276000019163 29000293.027000069618 27870463.013000011444 3964162.064999998081 60486.086429886 2024-06-25T02:04:27.542128+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3961050.944000006188 60486.086441545 2024-06-25T02:04:28.549504+00:00 19994330.272999998182 29000293.042999979109 27870463.023999989033 3966942.002000004053 60486.086453021 2024-06-25T02:04:29.541007+00:00 19994330.273999989033 29000292.945999979973 27870462.987000018358 3962954.004000008106 60486.086464675 2024-06-25T02:04:30.547886+00:00 19994330.273999989033 29000292.996000051498 27870463.001000020653 3964695.002999991179 60486.086476150 2024-06-25T02:04:31.539389+00:00 19994330.269000049680 29000293.048999909312 27870462.991000000387 3959991.041000009049 60486.086487804 2024-06-25T02:04:32.546269+00:00 19994330.272999998182 29000292.992000099272 27870462.998999949545 3964195.004999995232 60486.086499280 2024-06-25T02:04:33.537772+00:00 19994330.274999979883 29000292.973999980837 27870463.025000039488 3963605.930999993812 60486.086510933 2024-06-25T02:04:34.544651+00:00 19994330.272000011057 29000292.965999960899 27870462.954999979585 3964428.011999994982 60486.086522409 2024-06-25T02:04:35.536155+00:00 19994330.270999971777 29000293.029999971390 27870462.967999991030 3961425.048000007868 60486.086534068 2024-06-25T02:04:36.543529+00:00 19994330.271000031382 29000292.999000068754 27870463.051999989897 3964538.049999982119 60486.086545539 2024-06-25T02:04:37.534536+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3961715.946000009775 60486.086557198 2024-06-25T02:04:38.541911+00:00 19994330.270999971777 29000293.031999949366 27870463.071999970824 3960678.041000009049 60486.086568852 2024-06-25T02:04:39.548791+00:00 19994330.273999989033 29000292.990000009537 27870463.004000011832 3961176.967000008095 60486.086580328 2024-06-25T02:04:40.540294+00:00 19994330.274000048637 29000292.996000051498 27870462.985000010580 3961981.922999978065 60486.086591981 2024-06-25T02:04:41.547173+00:00 19994330.271999958903 29000293.015000000596 27870462.996999979019 3960140.084000021219 60486.086603457 2024-06-25T02:04:42.538677+00:00 19994330.272000011057 29000292.991999991238 27870462.937000039965 3963098.859999984968 60486.086615116 2024-06-25T02:04:43.546052+00:00 19994330.273000061512 29000292.998000010848 27870463.042999979109 3967075.187000005972 60486.086626587 2024-06-25T02:04:44.537058+00:00 19994330.273999929428 29000292.993999991566 27870463.006999969482 3968249.942999988794 60486.086638246 2024-06-25T02:04:45.544434+00:00 19994330.272999998182 29000293.050999999046 27870463.016000028700 3964338.960000007879 60486.086649716 2024-06-25T02:04:46.535441+00:00 19994330.274000048637 29000292.952000018209 27870462.995000001043 3961093.055999993812 60486.086661375 2024-06-25T02:04:47.542817+00:00 19994330.268000010401 29000293.008999969810 27870462.993999961764 3961616.937000005972 60486.086672845 2024-06-25T02:04:48.533823+00:00 19994330.275999899954 29000292.960000008345 27870462.971000079066 3963017.055999993812 60486.086684505 2024-06-25T02:04:49.541199+00:00 19994330.271000031382 29000293.019999980927 27870462.990999940783 3964430.059000014793 60486.086696158 2024-06-25T02:04:50.548078+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3961387.972999989986 60486.086707634 2024-06-25T02:04:51.539581+00:00 19994330.271000031382 29000292.970000028610 27870462.912999991328 3962730.918000013102 60486.086719294 2024-06-25T02:04:52.546956+00:00 19994330.272999998182 29000292.991000000387 27870463.054000020027 3966261.987999976147 60486.086730763 2024-06-25T02:04:53.537964+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3961486.080999999773 60486.086742423 2024-06-25T02:04:54.545339+00:00 19994330.272000070661 29000292.934999998659 27870462.981999989599 3967305.005000025034 60486.086753893 2024-06-25T02:04:55.536346+00:00 19994330.274999979883 29000293.053999960423 27870463.004999998957 3963691.944999992847 60486.086765552 2024-06-25T02:04:56.543721+00:00 19994330.271999958903 29000292.976000010967 27870462.984000090510 3965831.982999979984 60486.086777028 2024-06-25T02:04:57.535225+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3967538.966000020970 60486.086788682 2024-06-25T02:04:58.542104+00:00 19994330.271999958903 29000293.031000021845 27870463.055999990553 3966205.960999966133 60486.086800341 2024-06-25T02:04:59.549479+00:00 19994330.274000048637 29000292.968000050634 27870462.983000040054 3967339.086000024807 60486.086811817 2024-06-25T02:05:00.540982+00:00 19994330.269999980927 29000293.002999901772 27870462.965999998152 3964344.009000002872 60486.086823471 2024-06-25T02:05:01.547861+00:00 19994330.276000019163 29000293.037000060081 27870463.019000001252 3965051.999000012875 60486.086834946 2024-06-25T02:05:02.539364+00:00 19994330.271999958903 29000292.962999939919 27870462.995000001043 3963077.986999989022 60486.086846606 2024-06-25T02:05:03.546740+00:00 19994330.272000070661 29000293.034000039101 27870463.002999991179 3963282.992999970913 60486.086858076 2024-06-25T02:05:04.537747+00:00 19994330.271000031382 29000292.977000001818 27870463.040000010282 3961122.976999998093 60486.086869735 2024-06-25T02:05:05.545122+00:00 19994330.274999979883 29000293.013000011444 27870462.978999998420 3961048.033000051975 60486.086881205 2024-06-25T02:05:06.536128+00:00 19994330.273999929428 29000293.008000019938 27870463.006999999285 3965164.072999954224 60486.086892865 2024-06-25T02:05:07.543503+00:00 19994330.272000070661 29000292.975999951363 27870462.946000009775 3960199.966000020970 60486.086904335 2024-06-25T02:05:08.534510+00:00 19994330.273999929428 29000293.018000010401 27870463.030999988317 3962568.012000023853 60486.086915994 2024-06-25T02:05:09.541887+00:00 19994330.267000079155 29000292.973000049591 27870463.005000028759 3960676.941999971867 60486.086927648 2024-06-25T02:05:10.548766+00:00 19994330.274999979883 29000293.010999921709 27870462.984999950975 3962895.083999990951 60486.086939123 2024-06-25T02:05:11.540269+00:00 19994330.271999999881 29000292.998000029474 27870462.952000018209 3965435.896000028122 60486.086950777 2024-06-25T02:05:12.547149+00:00 19994330.274000000209 29000293.013000011444 27870463.096000019461 3963111.032999991905 60486.086962253 2024-06-25T02:05:13.538652+00:00 19994330.271000001580 29000292.985000010580 27870462.963999990374 3960561.048999965191 60486.086973912 2024-06-25T02:05:14.546027+00:00 19994330.271999999881 29000293.032999988645 27870463.059000018984 3963091.042000054847 60486.086985382 2024-06-25T02:05:15.537034+00:00 19994330.272999998182 29000292.988000039011 27870462.917999979109 3966924.955999969970 60486.086997042 2024-06-25T02:05:16.544409+00:00 19994330.271999999881 29000292.998000029474 27870462.987999979407 3958877.005999981891 60486.087008517 2024-06-25T02:05:17.535912+00:00 19994330.277000010014 29000293.011999960989 27870463.071000039577 3963663.007000029087 60486.087020171 2024-06-25T02:05:18.542791+00:00 19994330.268999990076 29000292.999000001699 27870462.968999918550 3963010.908999979030 60486.087031647 2024-06-25T02:05:19.534295+00:00 19994330.271000001580 29000292.975000008941 27870462.969000101089 3965625.078999996185 60486.087043301 2024-06-25T02:05:20.541174+00:00 19994330.273999989033 29000293.028000000864 27870463.032999988645 3963339.059000014793 60486.087054960 2024-06-25T02:05:21.548549+00:00 19994330.272000011057 29000292.956999998540 27870462.957000020891 3961679.936999977101 60486.087066430 2024-06-25T02:05:22.539556+00:00 19994330.271000001580 29000293.032000008970 27870463.016999959946 3965535.031000018120 60486.087078089 2024-06-25T02:05:23.546932+00:00 19994330.276999980211 29000292.995999988168 27870463.039000030607 3961726.958999990951 60486.087089565 2024-06-25T02:05:24.538435+00:00 19994330.270000040531 29000292.995999988168 27870462.997999910265 3961545.998000026215 60486.087101219 2024-06-25T02:05:25.545314+00:00 19994330.271999958903 29000292.969999998808 27870462.950000051409 3963820.976999998093 60486.087112695 2024-06-25T02:05:26.536817+00:00 19994330.274000048637 29000293.074000030756 27870463.093000050634 3965522.043999969959 60486.087124349 2024-06-25T02:05:27.543696+00:00 19994330.274999979883 29000292.980999950320 27870462.919999960810 3970503.953999996185 60486.087135824 2024-06-25T02:05:28.535199+00:00 19994330.269999980927 29000292.956000030041 27870463.008999940008 3960362.127000033855 60486.087147484 2024-06-25T02:05:29.542575+00:00 19994330.273999989033 29000293.043999969959 27870463.021000031382 3963688.839999973774 60486.087158954 2024-06-25T02:05:30.533581+00:00 19994330.270000040531 29000292.949000000954 27870462.950999978930 3963825.027000010014 60486.087170613 2024-06-25T02:05:31.540957+00:00 19994330.272000011057 29000293.028000060469 27870463.050000071526 3965332.996999979019 60486.087182267 2024-06-25T02:05:32.547836+00:00 19994330.273999989033 29000293.012999951839 27870463.000999931246 3967570.017000020016 60486.087193742 2024-06-25T02:05:33.539339+00:00 19994330.270999971777 29000292.999000009149 27870463.004999998957 3967358.995000004768 60486.087205396 2024-06-25T02:05:34.546219+00:00 19994330.275000039488 29000292.982999980450 27870462.964000109583 3965858.078999996185 60486.087216872 2024-06-25T02:05:35.537722+00:00 19994330.270999971777 29000292.961000028998 27870462.989999890327 3965737.920000017155 60486.087228525 2024-06-25T02:05:36.544601+00:00 19994330.273999989033 29000293.026999950409 27870463.014000058174 3963603.982999979984 60486.087240001 2024-06-25T02:05:37.536104+00:00 19994330.270000040531 29000293.030000090599 27870463.044000029564 3961142.984000027180 60486.087251660 2024-06-25T02:05:38.543480+00:00 19994330.271000031382 29000292.986999988556 27870462.941999908537 3965504.047999978065 60486.087263131 2024-06-25T02:05:39.534486+00:00 19994330.274999979883 29000292.977000001818 27870463.017999999225 3964299.095000029076 60486.087274790 2024-06-25T02:05:40.541862+00:00 19994330.274999979883 29000293.003000020981 27870462.991000000387 3964569.899999976158 60486.087286260 2024-06-25T02:05:41.532869+00:00 19994330.271999958903 29000293.014999989420 27870463.019999999553 3963115.938000022899 60486.087297919 2024-06-25T02:05:42.540244+00:00 19994330.274000048637 29000293.028999920934 27870463.013999998569 3967925.026999949943 60486.087309573 2024-06-25T02:05:43.547124+00:00 19994330.269000049680 29000292.971000079066 27870462.987000018358 3967180.966000020970 60486.087321049 2024-06-25T02:05:44.538627+00:00 19994330.272999998182 29000293.010999921709 27870462.974999990314 3966473.070999979973 60486.087332703 2024-06-25T02:05:45.545506+00:00 19994330.271999958903 29000293.021000031382 27870463.005999978632 3968828.021000028122 60486.087344178 2024-06-25T02:05:46.537009+00:00 19994330.271999958903 29000292.975000020117 27870463.013999998569 3964334.010999978054 60486.087355832 2024-06-25T02:05:47.543888+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3968819.870999991894 60486.087367308 2024-06-25T02:05:48.535391+00:00 19994330.271000031382 29000293.004999998957 27870462.994000021368 3964543.102000058163 60486.087378967 2024-06-25T02:05:49.542766+00:00 19994330.272999998182 29000293.021000031382 27870462.992999970913 3967646.943999946117 60486.087390437 2024-06-25T02:05:50.533774+00:00 19994330.274000048637 29000293.003000020981 27870463.003000020981 3965160.049000024796 60486.087402096 2024-06-25T02:05:51.541149+00:00 19994330.273999929428 29000292.997999910265 27870463.035000029951 3963240.990000010002 60486.087413751 2024-06-25T02:05:52.548029+00:00 19994330.272000070661 29000293.014000058174 27870462.977000001818 3962449.944000006188 60486.087425226 2024-06-25T02:05:53.539531+00:00 19994330.269999980927 29000292.965000029653 27870462.973999980837 3966944.896999955177 60486.087436880 2024-06-25T02:05:54.546411+00:00 19994330.273999929428 29000292.981999989599 27870463.047999981791 3967689.107000052929 60486.087448356 2024-06-25T02:05:55.537914+00:00 19994330.274000048637 29000293.011999998242 27870462.940000001341 3958703.006999969017 60486.087460015 2024-06-25T02:05:56.545289+00:00 19994330.271999958903 29000293.019999999553 27870463.022999998182 3965111.009999989998 60486.087471485 2024-06-25T02:05:57.536296+00:00 19994330.271000031382 29000292.985000010580 27870462.968999978155 3965780.030000030994 60486.087483144 2024-06-25T02:05:58.543671+00:00 19994330.272999998182 29000293.015000000596 27870463.031000021845 3960167.999000012875 60486.087494615 2024-06-25T02:05:59.534679+00:00 19994330.271999958903 29000292.991000000387 27870462.988000039011 3965235.956999958027 60486.087506274 2024-06-25T02:06:00.542054+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3964705.000999987125 60486.087517744 2024-06-25T02:06:01.533061+00:00 19994330.275000099093 29000293.004000011832 27870463.067000031471 3961534.024000049103 60486.087529403 2024-06-25T02:06:02.540436+00:00 19994330.269999980927 29000293.002000000328 27870462.985999941826 3963840.070999979973 60486.087541062 2024-06-25T02:06:03.547811+00:00 19994330.273999929428 29000292.996999979019 27870462.963000059128 3966129.947999954224 60486.087552533 2024-06-25T02:06:04.538818+00:00 19994330.269000049680 29000292.994000021368 27870463.014999989420 3966222.069000006188 60486.087564192 2024-06-25T02:06:05.546194+00:00 19994330.274000000209 29000293.013000011444 27870463.018000010401 3964138.866000055801 60486.087575662 2024-06-25T02:06:06.537201+00:00 19994330.271999999881 29000293.000999990851 27870462.995000001043 3967316.062999964226 60486.087587322 2024-06-25T02:06:07.544576+00:00 19994330.272999998182 29000293.046000000089 27870463.051999930292 3965024.044000030030 60486.087598791 2024-06-25T02:06:08.535583+00:00 19994330.275000009686 29000292.971999999136 27870462.957000020891 3967205.963999987114 60486.087610451 2024-06-25T02:06:09.542959+00:00 19994330.269999999553 29000292.994000021368 27870463.003000020981 3961526.937999964226 60486.087621921 2024-06-25T02:06:10.533966+00:00 19994330.273999989033 29000292.996999979019 27870463.008000019938 3965466.037000060081 60486.087633580 2024-06-25T02:06:11.541341+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3965244.021999955177 60486.087645050 2024-06-25T02:06:12.532348+00:00 19994330.275999989361 29000293.011000040919 27870462.939000010490 3964657.983999968041 60486.087656710 2024-06-25T02:06:13.539723+00:00 19994330.272000011057 29000292.995000001043 27870462.983999971300 3971513.982000112999 60486.087668363 2024-06-25T02:06:14.546603+00:00 19994330.269999980927 29000293.036000009626 27870463.059000018984 3963011.083999990951 60486.087679839 2024-06-25T02:06:15.538106+00:00 19994330.272000011057 29000292.937999960035 27870463.009000059217 3964179.997999907006 60486.087691493 2024-06-25T02:06:16.544985+00:00 19994330.273999989033 29000293.034999970347 27870462.967999938875 3963150.884999989998 60486.087702969 2024-06-25T02:06:17.536488+00:00 19994330.272000011057 29000292.973000049591 27870463.037999998778 3962041.050000071991 60486.087714628 2024-06-25T02:06:18.543863+00:00 19994330.272999998182 29000293.006999969482 27870462.910000000149 3965328.988000034820 60486.087726098 2024-06-25T02:06:19.534871+00:00 19994330.270999971777 29000293.013000011444 27870463.092000000179 3960517.042999982834 60486.087737758 2024-06-25T02:06:20.542246+00:00 19994330.271000031382 29000292.985999941826 27870463.000000000000 3965737.982999920845 60486.087749227 2024-06-25T02:06:21.533253+00:00 19994330.274999979883 29000293.018000010401 27870462.990000009537 3963361.039000033867 60486.087760887 2024-06-25T02:06:22.540628+00:00 19994330.271000031382 29000293.016000028700 27870462.993999991566 3964303.909000039101 60486.087772541 2024-06-25T02:06:23.547507+00:00 19994330.278000000864 29000292.977000001818 27870463.018999990076 3964096.143999934196 60486.087784017 2024-06-25T02:06:24.539010+00:00 19994330.269999980927 29000292.965000029653 27870462.959000021219 3965873.850000023842 60486.087795670 2024-06-25T02:06:25.545890+00:00 19994330.269999980927 29000292.988999959081 27870462.982999980450 3963938.052000045776 60486.087807146 2024-06-25T02:06:26.537393+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3968193.955999969970 60486.087818805 2024-06-25T02:06:27.544768+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3962876.070000051986 60486.087830275 2024-06-25T02:06:28.535775+00:00 19994330.272000011057 29000292.965000029653 27870462.991999980062 3963154.912999988068 60486.087841935 2024-06-25T02:06:29.543150+00:00 19994330.273999989033 29000293.024999979883 27870463.008000019938 3963210.083999990951 60486.087853405 2024-06-25T02:06:30.534158+00:00 19994330.270000040531 29000293.034000039101 27870463.074000000954 3964957.965999960899 60486.087865064 2024-06-25T02:06:31.541533+00:00 19994330.273999929428 29000292.973999980837 27870462.994999948889 3964035.121999979019 60486.087876534 2024-06-25T02:06:32.532540+00:00 19994330.271000031382 29000293.017999999225 27870462.964000049978 3961175.856000065804 60486.087888193 2024-06-25T02:06:33.539915+00:00 19994330.274999979883 29000293.005000010133 27870463.075999978930 3968417.975999950897 60486.087899847 2024-06-25T02:06:34.546795+00:00 19994330.272999998182 29000292.996999990195 27870462.938000019640 3967179.080999969970 60486.087911323 2024-06-25T02:06:35.538298+00:00 19994330.272999998182 29000292.999000001699 27870463.032999929041 3964550.027000070084 60486.087922982 2024-06-25T02:06:36.545673+00:00 19994330.271000031382 29000292.986000001431 27870462.958999991417 3964088.098999977112 60486.087934458 2024-06-25T02:06:37.537176+00:00 19994330.271999958903 29000293.030000001192 27870462.993000030518 3960804.927999972831 60486.087946112 2024-06-25T02:06:38.544055+00:00 19994330.274000048637 29000292.991000000387 27870463.000000000000 3965748.909000039101 60486.087957588 2024-06-25T02:06:39.535559+00:00 19994330.271000031382 29000292.964999999851 27870462.996999979019 3965788.059000014793 60486.087969241 2024-06-25T02:06:40.542438+00:00 19994330.271999958903 29000293.028000030667 27870463.003000020981 3965104.010999917984 60486.087980717 2024-06-25T02:06:41.533941+00:00 19994330.274999979883 29000292.984999950975 27870462.989000078291 3963461.909000039101 60486.087992376 2024-06-25T02:06:42.541316+00:00 19994330.270000100136 29000293.008999999613 27870463.041999939829 3967571.019000052940 60486.088003846 2024-06-25T02:06:43.532323+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3968991.019999980927 60486.088015506 2024-06-25T02:06:44.539698+00:00 19994330.272999998182 29000293.013000011444 27870462.980999950320 3965006.970999956131 60486.088027160 2024-06-25T02:06:45.546578+00:00 19994330.274999979883 29000292.940000001341 27870462.974000100046 3964308.042999982834 60486.088038635 2024-06-25T02:06:46.538081+00:00 19994330.271999958903 29000293.059999998659 27870463.034999970347 3962921.975000023842 60486.088050295 2024-06-25T02:06:47.545456+00:00 19994330.269999980927 29000292.940000001341 27870462.967999938875 3965633.995000004768 60486.088061765 2024-06-25T02:06:48.536463+00:00 19994330.271000031382 29000293.043999969959 27870463.044000029564 3961658.978000044823 60486.088073424 2024-06-25T02:06:49.543838+00:00 19994330.274999979883 29000292.984999950975 27870462.970999959856 3963639.990999937057 60486.088084894 2024-06-25T02:06:50.534846+00:00 19994330.271000031382 29000292.986000061035 27870463.037000060081 3967581.985000013839 60486.088096553 2024-06-25T02:06:51.542221+00:00 19994330.274000048637 29000293.077999949455 27870463.022999998182 3966892.093999981880 60486.088108024 2024-06-25T02:06:52.533228+00:00 19994330.271999958903 29000292.948000069708 27870462.889999989420 3965527.962000011932 60486.088119683 2024-06-25T02:06:53.540603+00:00 19994330.276000019163 29000293.051999930292 27870463.067999958992 3968326.998000026215 60486.088131153 2024-06-25T02:06:54.531611+00:00 19994330.268000010401 29000292.948000069708 27870462.997000098228 3965865.006999969017 60486.088142812 2024-06-25T02:06:55.538985+00:00 19994330.274999979883 29000293.005999919027 27870462.969999909401 3965222.996999979019 60486.088154466 2024-06-25T02:06:56.545865+00:00 19994330.272999998182 29000292.977000001818 27870463.030999999493 3968519.032000064850 60486.088165942 2024-06-25T02:06:57.537368+00:00 19994330.272999998182 29000292.996000051498 27870462.995999999344 3967456.848999977112 60486.088177601 2024-06-25T02:06:58.544743+00:00 19994330.269000001252 29000293.011999960989 27870462.988000009209 3968177.200000048149 60486.088189071 2024-06-25T02:06:59.535750+00:00 19994330.272999998182 29000293.016000028700 27870462.984000001103 3969630.976999998093 60486.088200731 2024-06-25T02:07:00.543126+00:00 19994330.271999999881 29000293.029999971390 27870462.978999998420 3965583.883999944199 60486.088212200 2024-06-25T02:07:01.534133+00:00 19994330.272000011057 29000292.963000059128 27870463.018000010401 3961419.059000014793 60486.088223860 2024-06-25T02:07:02.541509+00:00 19994330.275999989361 29000292.983999971300 27870463.008999999613 3962524.993999958038 60486.088235336 2024-06-25T02:07:03.533011+00:00 19994330.271000001580 29000293.019000049680 27870462.993000000715 3962615.027999997139 60486.088246990 2024-06-25T02:07:04.539890+00:00 19994330.273999989033 29000292.977999929339 27870462.967999961227 3958283.935000061989 60486.088258643 2024-06-25T02:07:05.546770+00:00 19994330.268000010401 29000293.050999999046 27870463.080000039190 3963266.023999928962 60486.088270119 2024-06-25T02:07:06.538273+00:00 19994330.278000000864 29000292.995000001043 27870462.981999989599 3965696.975000023842 60486.088281779 2024-06-25T02:07:07.545648+00:00 19994330.274000018835 29000292.960999969393 27870462.958000000566 3963328.996999979019 60486.088293248 2024-06-25T02:07:08.536655+00:00 19994330.268999990076 29000292.973000049591 27870463.013999998569 3966330.129999995232 60486.088304908 2024-06-25T02:07:09.544030+00:00 19994330.273999989033 29000293.015000000596 27870463.013000011444 3964484.924000024796 60486.088316378 2024-06-25T02:07:10.535038+00:00 19994330.268000010401 29000293.040999989957 27870462.943999949843 3962496.032000064850 60486.088328037 2024-06-25T02:07:11.542412+00:00 19994330.274999979883 29000292.988000009209 27870463.059999998659 3964438.916999936104 60486.088339507 2024-06-25T02:07:12.533420+00:00 19994330.272999998182 29000292.969000011683 27870463.004999998957 3967172.070999979973 60486.088351167 2024-06-25T02:07:13.540795+00:00 19994330.275000039488 29000293.045999970287 27870463.026000019163 3962897.100000023842 60486.088362643 2024-06-25T02:07:14.532298+00:00 19994330.268999990076 29000292.986000001431 27870462.969999969006 3962853.848999977112 60486.088374296 2024-06-25T02:07:15.539178+00:00 19994330.272000011057 29000293.013000011444 27870463.050999999046 3964908.091000080109 60486.088385955 2024-06-25T02:07:16.546553+00:00 19994330.271999958903 29000292.947000000626 27870462.925999999046 3961463.901999949943 60486.088397426 2024-06-25T02:07:17.537560+00:00 19994330.276000019163 29000293.037999991328 27870463.014000058174 3967693.077000021935 60486.088409085 2024-06-25T02:07:18.544935+00:00 19994330.273999989033 29000293.008999999613 27870463.008999940008 3964305.888000010978 60486.088420555 2024-06-25T02:07:19.535942+00:00 19994330.268000010401 29000292.993000030518 27870463.013000011444 3963170.051999927033 60486.088432214 2024-06-25T02:07:20.543317+00:00 19994330.273999989033 29000292.992999970913 27870463.001000050455 3958307.141000031959 60486.088443684 2024-06-25T02:07:21.534325+00:00 19994330.273999989033 29000293.008000019938 27870462.977999929339 3964973.944000006188 60486.088455344 2024-06-25T02:07:22.541700+00:00 19994330.272000011057 29000292.971999999136 27870462.979000091553 3966076.804000020027 60486.088466814 2024-06-25T02:07:23.532706+00:00 19994330.272000011057 29000292.991999980062 27870462.996999979019 3963117.175999999046 60486.088478473 2024-06-25T02:07:24.540082+00:00 19994330.272999998182 29000293.068000018597 27870463.041999939829 3964561.957999945153 60486.088489943 2024-06-25T02:07:25.531090+00:00 19994330.274999979883 29000292.926999989897 27870462.930000070482 3963687.972000002861 60486.088501602 2024-06-25T02:07:26.538464+00:00 19994330.266000028700 29000293.057000041008 27870463.064000010490 3962567.003000020981 60486.088513262 2024-06-25T02:07:27.545840+00:00 19994330.274999979883 29000292.945999979973 27870463.015999909490 3967076.988000034820 60486.088524732 2024-06-25T02:07:28.536846+00:00 19994330.274000048637 29000293.042999979109 27870462.997000098228 3964887.916000009049 60486.088536385 2024-06-25T02:07:29.543726+00:00 19994330.274999979883 29000292.983000040054 27870462.954999919981 3967566.067999958992 60486.088547861 2024-06-25T02:07:30.535229+00:00 19994330.268999930471 29000292.991999980062 27870462.976000070572 3963538.133000016212 60486.088559521 2024-06-25T02:07:31.542604+00:00 19994330.274000048637 29000293.082000020891 27870463.092999938875 3964646.921000003815 60486.088570991 2024-06-25T02:07:32.533612+00:00 19994330.269000049680 29000292.906999949366 27870462.925000071526 3965846.036000012886 60486.088582650 2024-06-25T02:07:33.540987+00:00 19994330.275999899954 29000293.014999989420 27870462.975999951363 3966358.973999977112 60486.088594120 2024-06-25T02:07:34.531994+00:00 19994330.271000031382 29000293.054000020027 27870463.059999991208 3963442.055000067223 60486.088605780 2024-06-25T02:07:35.539369+00:00 19994330.276000019163 29000293.024000048637 27870463.062000010163 3969219.906999946106 60486.088617433 2024-06-25T02:07:36.546249+00:00 19994330.269999980927 29000292.927999969572 27870462.920000001788 3963206.047999978065 60486.088628909 2024-06-25T02:07:37.537752+00:00 19994330.271000031382 29000293.001999970526 27870462.996999990195 3963768.899999976158 60486.088640569 2024-06-25T02:07:38.545127+00:00 19994330.273999929428 29000292.986000061035 27870463.002000000328 3965346.071000099182 60486.088652038 2024-06-25T02:07:39.536134+00:00 19994330.275000099093 29000293.048999909312 27870463.042999979109 3966812.010999917984 60486.088663698 2024-06-25T02:07:40.543509+00:00 19994330.270999908447 29000292.992000099272 27870462.970000028610 3963046.980000019073 60486.088675168 2024-06-25T02:07:41.534516+00:00 19994330.274000048637 29000292.970999959856 27870462.984999980778 3962806.023000001907 60486.088686828 2024-06-25T02:07:42.541892+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3960306.947999954224 60486.088698303 2024-06-25T02:07:43.533395+00:00 19994330.271999958903 29000292.953999999911 27870463.002000000328 3960287.050000071991 60486.088709957 2024-06-25T02:07:44.540274+00:00 19994330.272000070661 29000293.021000031382 27870463.014999989420 3965113.026000022888 60486.088721433 2024-06-25T02:07:45.531777+00:00 19994330.272999998182 29000293.001999970526 27870463.017000019550 3962466.872999907006 60486.088733092 2024-06-25T02:07:46.539152+00:00 19994330.273999929428 29000292.997999999672 27870462.956999961287 3964208.129999995232 60486.088744746 2024-06-25T02:07:47.546032+00:00 19994330.269999980927 29000293.022999998182 27870463.008999999613 3968433.956000090111 60486.088756221 2024-06-25T02:07:48.537534+00:00 19994330.272000070661 29000292.988000009209 27870463.003000020981 3966197.927999972831 60486.088767875 2024-06-25T02:07:49.544414+00:00 19994330.272999998182 29000292.958000000566 27870462.954999979585 3964552.098000050057 60486.088779351 2024-06-25T02:07:50.535917+00:00 19994330.276999950409 29000293.045999970287 27870463.050999999046 3959648.959999918938 60486.088791010 2024-06-25T02:07:51.543292+00:00 19994330.271000031382 29000292.999000009149 27870462.983000040054 3960039.049000024796 60486.088802480 2024-06-25T02:07:52.534300+00:00 19994330.271999999881 29000292.969999998808 27870462.953999999911 3961770.907999991905 60486.088814140 2024-06-25T02:07:53.541675+00:00 19994330.269999999553 29000292.983000010252 27870462.985000010580 3962845.092000008095 60486.088825610 2024-06-25T02:07:54.532682+00:00 19994330.272999998182 29000293.095999989659 27870463.089999910444 3966052.024000049103 60486.088837269 2024-06-25T02:07:55.540057+00:00 19994330.274000000209 29000292.953999999911 27870463.001000050455 3964311.959999918938 60486.088848739 2024-06-25T02:07:56.531065+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3962926.966000080109 60486.088860399 2024-06-25T02:07:57.538440+00:00 19994330.273999989033 29000293.000999990851 27870463.028000000864 3962457.027999997139 60486.088872052 2024-06-25T02:07:58.545319+00:00 19994330.268999990076 29000293.022000011057 27870462.962000008672 3963868.007999897003 60486.088883528 2024-06-25T02:07:59.536822+00:00 19994330.272999998182 29000292.953999999911 27870463.020999908447 3961755.022000073921 60486.088895188 2024-06-25T02:08:00.544198+00:00 19994330.272999998182 29000292.994000021368 27870462.930000070482 3961970.970000029076 60486.088906657 2024-06-25T02:08:01.535205+00:00 19994330.274000018835 29000293.006999969482 27870463.074999928474 3962473.975999950897 60486.088918317 2024-06-25T02:08:02.542580+00:00 19994330.271000001580 29000293.049000021070 27870463.037999991328 3965968.983999968041 60486.088929787 2024-06-25T02:08:03.533587+00:00 19994330.272999998182 29000292.943000018597 27870462.917000059038 3963702.169000030030 60486.088941447 2024-06-25T02:08:04.540962+00:00 19994330.269999980927 29000293.043999910355 27870463.042000059038 3961895.889999986161 60486.088952916 2024-06-25T02:08:05.531969+00:00 19994330.272999998182 29000292.987000111490 27870463.033999919891 3961229.950999975204 60486.088964576 2024-06-25T02:08:06.539344+00:00 19994330.273999989033 29000293.005999919027 27870462.935999989510 3959422.030000091065 60486.088976052 2024-06-25T02:08:07.530847+00:00 19994330.272999998182 29000292.962000008672 27870463.007000088692 3957960.018999934196 60486.088987705 2024-06-25T02:08:08.537727+00:00 19994330.272000011057 29000292.978000041097 27870462.998999949545 3960169.957000017166 60486.088999365 2024-06-25T02:08:09.545102+00:00 19994330.272999998182 29000293.064000010490 27870463.009999990463 3964698.990000010002 60486.089010835 2024-06-25T02:08:10.536109+00:00 19994330.272999998182 29000292.982999920845 27870462.983999971300 3969104.055999993812 60486.089022494 2024-06-25T02:08:11.543485+00:00 19994330.270999971777 29000292.981000069529 27870462.995000001043 3959057.049000024796 60486.089033964 2024-06-25T02:08:12.534492+00:00 19994330.277000010014 29000293.016999959946 27870463.009999990463 3963569.936999917030 60486.089045623 2024-06-25T02:08:13.541867+00:00 19994330.272000011057 29000292.981000069529 27870463.008000001311 3962816.012000083923 60486.089057093 2024-06-25T02:08:14.532874+00:00 19994330.271000031382 29000293.048999909312 27870463.035000000149 3959695.865999937057 60486.089068753 2024-06-25T02:08:15.540249+00:00 19994330.270999971777 29000292.956000089645 27870462.934999998659 3959309.150000094902 60486.089080228 2024-06-25T02:08:16.531752+00:00 19994330.272000011057 29000293.023999929428 27870463.065999999642 3961794.915999888908 60486.089091882 2024-06-25T02:08:17.538632+00:00 19994330.273999989033 29000292.962000008672 27870462.929999988526 3961869.994000076782 60486.089103542 2024-06-25T02:08:18.546007+00:00 19994330.275000039488 29000293.026000019163 27870463.020000010729 3962603.100000000093 60486.089115012 2024-06-25T02:08:19.537014+00:00 19994330.268999930471 29000292.988000039011 27870463.030999988317 3961360.966999998782 60486.089126671 2024-06-25T02:08:20.544389+00:00 19994330.272999998182 29000293.028000000864 27870462.994000021368 3963894.066000000108 60486.089138147 2024-06-25T02:08:21.535893+00:00 19994330.269999980927 29000293.006999969482 27870463.019999980927 3963703.908000002149 60486.089149801 2024-06-25T02:08:22.542772+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3966439.030999998096 60486.089161276 2024-06-25T02:08:23.534276+00:00 19994330.274000048637 29000293.017000000924 27870463.011000040919 3963820.964999999851 60486.089172930 2024-06-25T02:08:24.541154+00:00 19994330.272999998182 29000293.013000000268 27870462.954999979585 3969630.053000003099 60486.089184406 2024-06-25T02:08:25.532657+00:00 19994330.274000048637 29000292.991000011563 27870463.003000020981 3962805.038999997079 60486.089196059 2024-06-25T02:08:26.539537+00:00 19994330.270999908447 29000293.006999999285 27870463.043999969959 3968011.907000001986 60486.089207535 2024-06-25T02:08:27.531040+00:00 19994330.272000070661 29000293.011999990791 27870462.944999989122 3966149.104999997187 60486.089219189 2024-06-25T02:08:28.537919+00:00 19994330.276000019163 29000292.979999989271 27870463.050999999046 3964363.957000001799 60486.089230848 2024-06-25T02:08:29.545294+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3961338.991999999154 60486.089242318 2024-06-25T02:08:30.536301+00:00 19994330.272999998182 29000293.020000010729 27870463.065000060946 3962484.873000002932 60486.089253978 2024-06-25T02:08:31.543677+00:00 19994330.271999958903 29000293.002999991179 27870462.951999958605 3962358.057999997865 60486.089265448 2024-06-25T02:08:32.534684+00:00 19994330.271999958903 29000292.967000011355 27870463.003000020981 3960750.053000003099 60486.089277107 2024-06-25T02:08:33.542059+00:00 19994330.271000031382 29000293.037000000477 27870463.026999950409 3967319.989999995101 60486.089288583 2024-06-25T02:08:34.533562+00:00 19994330.276000019163 29000293.005999978632 27870462.999000068754 3965978.938000001013 60486.089300237 2024-06-25T02:08:35.540441+00:00 19994330.272999998182 29000293.000000000000 27870463.082000020891 3963482.099000006914 60486.089311712 2024-06-25T02:08:36.531944+00:00 19994330.271999958903 29000292.962999999523 27870462.880999919027 3965359.960999995004 60486.089323366 2024-06-25T02:08:37.538824+00:00 19994330.270000100136 29000293.017000019550 27870463.003000020981 3960647.996000006795 60486.089334842 2024-06-25T02:08:38.530327+00:00 19994330.271999958903 29000292.995999988168 27870463.046000000089 3962231.038999990094 60486.089346495 2024-06-25T02:08:39.537206+00:00 19994330.276000019163 29000293.046000000089 27870463.049000021070 3960326.945000008214 60486.089358155 2024-06-25T02:08:40.544581+00:00 19994330.269999980927 29000292.961999949068 27870462.944000009447 3965352.008000000846 60486.089369625 2024-06-25T02:08:41.535589+00:00 19994330.273999929428 29000292.965000029653 27870462.962000008672 3964883.901999995112 60486.089381284 2024-06-25T02:08:42.542964+00:00 19994330.269000049680 29000293.009000059217 27870463.013999938965 3966453.033999993932 60486.089392754 2024-06-25T02:08:43.533971+00:00 19994330.271999958903 29000293.043999910355 27870463.042999979109 3967157.097000002861 60486.089404413 2024-06-25T02:08:44.541346+00:00 19994330.274000048637 29000292.942000031471 27870462.958000060171 3961832.888999999035 60486.089415884 2024-06-25T02:08:45.532353+00:00 19994330.276999950409 29000293.054000020027 27870462.988999959081 3965454.103000000119 60486.089427543 2024-06-25T02:08:46.539728+00:00 19994330.274000000209 29000293.006000038236 27870463.026000019163 3964429.982000008225 60486.089439013 2024-06-25T02:08:47.530736+00:00 19994330.269999999553 29000292.964999910444 27870462.962999939919 3962611.988999993075 60486.089450673 2024-06-25T02:08:48.538111+00:00 19994330.269999999553 29000293.037000060081 27870463.059000018984 3965279.057999997865 60486.089462326 2024-06-25T02:08:49.544990+00:00 19994330.271999999881 29000292.957999940962 27870462.924000021070 3968713.895000011194 60486.089473802 2024-06-25T02:08:50.536493+00:00 19994330.274000000209 29000293.024000048637 27870463.044999960810 3961034.025999993086 60486.089485461 2024-06-25T02:08:51.543868+00:00 19994330.272000011057 29000293.006999969482 27870463.076000001281 3964185.060999989975 60486.089496932 2024-06-25T02:08:52.534876+00:00 19994330.272999998182 29000292.986999988556 27870462.975999999791 3959432.905000001192 60486.089508591 2024-06-25T02:08:53.542251+00:00 19994330.272999968380 29000293.014999989420 27870463.011000011116 3970012.138000010978 60486.089520061 2024-06-25T02:08:54.533257+00:00 19994330.270000010729 29000292.996000051498 27870462.978000000119 3963876.873999983072 60486.089531720 2024-06-25T02:08:55.540633+00:00 19994330.275000009686 29000292.965000029653 27870462.940999999642 3963698.127000004053 60486.089543190 2024-06-25T02:08:56.531640+00:00 19994330.271999981254 29000293.017999891192 27870463.016999989748 3966457.923000007868 60486.089554850 2024-06-25T02:08:57.539015+00:00 19994330.275000009686 29000293.007000088692 27870462.991000000387 3963883.995999991894 60486.089566320 2024-06-25T02:08:58.530023+00:00 19994330.271000031382 29000292.981999989599 27870463.081000000238 3965653.993000001181 60486.089577979 2024-06-25T02:08:59.537398+00:00 19994330.271999958903 29000292.985000010580 27870462.909000009298 3963768.052000015974 60486.089589639 2024-06-25T02:09:00.544773+00:00 19994330.270000040531 29000293.002000000328 27870462.984000001103 3964290.940999985207 60486.089601109 2024-06-25T02:09:01.535781+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3962166.996000022162 60486.089612768 2024-06-25T02:09:02.543155+00:00 19994330.272999998182 29000293.054000008851 27870463.065000001341 3963379.998999983072 60486.089624238 2024-06-25T02:09:03.534163+00:00 19994330.272000011057 29000292.949000000954 27870462.970000028610 3961553.009999989998 60486.089635897 2024-06-25T02:09:04.541538+00:00 19994330.272999998182 29000293.055999990553 27870463.038999971002 3960790.975000023842 60486.089647368 2024-06-25T02:09:05.532545+00:00 19994330.274999979883 29000292.955000009388 27870462.921999990940 3966646.977999985218 60486.089659027 2024-06-25T02:09:06.539920+00:00 19994330.271000031382 29000293.028999980539 27870463.054000020027 3963245.092999995220 60486.089670497 2024-06-25T02:09:07.530927+00:00 19994330.270999971777 29000293.002000000328 27870463.046000000089 3965358.887000023853 60486.089682156 2024-06-25T02:09:08.538303+00:00 19994330.274999979883 29000292.983000010252 27870462.948000010103 3965045.051999986172 60486.089693632 2024-06-25T02:09:09.529806+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3965735.055000007153 60486.089705286 2024-06-25T02:09:10.536685+00:00 19994330.271000031382 29000292.991000000387 27870463.067999958992 3965194.991999983788 60486.089716945 2024-06-25T02:09:11.544060+00:00 19994330.273999989033 29000293.018000010401 27870462.910000089556 3965878.935000001919 60486.089728415 2024-06-25T02:09:12.535069+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3965508.048999994993 60486.089740075 2024-06-25T02:09:13.542442+00:00 19994330.274999979883 29000293.059999998659 27870463.008999940008 3962368.992000014056 60486.089751544 2024-06-25T02:09:14.533450+00:00 19994330.271000031382 29000292.925000008196 27870462.968999978155 3961212.974000006914 60486.089763204 2024-06-25T02:09:15.540825+00:00 19994330.271999958903 29000293.022999998182 27870463.039000030607 3964521.086999983061 60486.089774674 2024-06-25T02:09:16.531832+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3965872.982000023127 60486.089786333 2024-06-25T02:09:17.539207+00:00 19994330.271999958903 29000292.994000021368 27870462.940000060946 3962082.976999998093 60486.089797809 2024-06-25T02:09:18.530711+00:00 19994330.274000048637 29000293.003999948502 27870463.078999999911 3960635.027999997139 60486.089809463 2024-06-25T02:09:19.537590+00:00 19994330.274000048637 29000292.993000030518 27870462.962000008672 3961048.915999978781 60486.089821122 2024-06-25T02:09:20.544965+00:00 19994330.270999908447 29000292.967999938875 27870462.943999890238 3959640.009000002872 60486.089832592 2024-06-25T02:09:21.535972+00:00 19994330.271000031382 29000293.037999991328 27870463.050999999046 3965118.983000009786 60486.089844252 2024-06-25T02:09:22.543347+00:00 19994330.274999979883 29000292.979000091553 27870463.034000039101 3959671.090000004042 60486.089855722 2024-06-25T02:09:23.534355+00:00 19994330.274000048637 29000293.033999919891 27870462.988000039011 3964602.908999979030 60486.089867381 2024-06-25T02:09:24.541730+00:00 19994330.271999958903 29000292.999000068754 27870463.029999971390 3963823.066000015009 60486.089878857 2024-06-25T02:09:25.533233+00:00 19994330.271000031382 29000292.941999908537 27870462.922999981791 3962425.061000018846 60486.089890511 2024-06-25T02:09:26.540112+00:00 19994330.271000031382 29000293.022000070661 27870463.042000059038 3964483.879999995232 60486.089901987 2024-06-25T02:09:27.531615+00:00 19994330.271999958903 29000292.986999988556 27870462.952000018209 3961551.055000007153 60486.089913646 2024-06-25T02:09:28.538991+00:00 19994330.272000070661 29000293.039000030607 27870463.006999969482 3964330.996999979019 60486.089925116 2024-06-25T02:09:29.529998+00:00 19994330.274999979883 29000292.969999909401 27870463.018999930471 3963563.013999999035 60486.089936775 2024-06-25T02:09:30.537373+00:00 19994330.273999929428 29000292.985000010580 27870462.986000001431 3964976.933000028133 60486.089948429 2024-06-25T02:09:31.544252+00:00 19994330.272000070661 29000293.012000080198 27870462.985999990255 3963108.054999948014 60486.089959905 2024-06-25T02:09:32.535756+00:00 19994330.270999908447 29000293.007999900728 27870463.010000009090 3962939.947000027169 60486.089971558 2024-06-25T02:09:33.542635+00:00 19994330.274000048637 29000292.986000061035 27870463.006000000983 3954743.106000006199 60486.089983034 2024-06-25T02:09:34.534138+00:00 19994330.271999958903 29000293.049000021070 27870463.030000019819 3961777.876999973785 60486.089994688 2024-06-25T02:09:35.541017+00:00 19994330.270000100136 29000292.995999928564 27870462.961999978870 3957050.006000041962 60486.090006163 2024-06-25T02:09:36.532520+00:00 19994330.276999950409 29000293.022999998182 27870463.074000000954 3962051.112999976147 60486.090017817 2024-06-25T02:09:37.539399+00:00 19994330.266999959946 29000292.953999999911 27870462.957000020891 3959628.890999972820 60486.090029293 2024-06-25T02:09:38.530903+00:00 19994330.274000048637 29000293.017000000924 27870463.015000019222 3961046.038000047207 60486.090040952 2024-06-25T02:09:39.538278+00:00 19994330.271000001580 29000292.956999998540 27870462.945999979973 3961736.117999970913 60486.090052422 2024-06-25T02:09:40.529285+00:00 19994330.280999999493 29000293.035000000149 27870463.082000020891 3960111.891000031959 60486.090064082 2024-06-25T02:09:41.536660+00:00 19994330.269999999553 29000293.004000011832 27870462.918999969959 3966482.023999989033 60486.090075735 2024-06-25T02:09:42.543539+00:00 19994330.269999999553 29000293.025999989361 27870463.044000029564 3965993.981999992859 60486.090087211 2024-06-25T02:09:43.535042+00:00 19994330.269999999553 29000292.988000009209 27870462.975999951363 3963457.975000023842 60486.090098870 2024-06-25T02:09:44.542418+00:00 19994330.272999998182 29000292.997000008821 27870463.010000050068 3962948.045999944210 60486.090110341 2024-06-25T02:09:45.533425+00:00 19994330.275000009686 29000292.996999979019 27870463.028999980539 3959647.038000047207 60486.090122000 2024-06-25T02:09:46.540799+00:00 19994330.272999998182 29000292.958999991417 27870462.982999980450 3960187.879999995232 60486.090133470 2024-06-25T02:09:47.531807+00:00 19994330.271999981254 29000293.028000000864 27870462.999000009149 3962554.087999999989 60486.090145129 2024-06-25T02:09:48.539181+00:00 19994330.274000018835 29000293.007000029087 27870462.965000029653 3959471.956999958027 60486.090156599 2024-06-25T02:09:49.530190+00:00 19994330.268999990076 29000292.967000011355 27870462.988999959081 3965674.951000034809 60486.090168259 2024-06-25T02:09:50.537565+00:00 19994330.271999981254 29000293.000000000000 27870463.054000020027 3964217.037999988068 60486.090179918 2024-06-25T02:09:51.544940+00:00 19994330.276000019163 29000292.986000001431 27870462.972999930382 3961402.028999983799 60486.090191389 2024-06-25T02:09:52.535947+00:00 19994330.272000011057 29000293.034999970347 27870463.024000048637 3961480.976000010967 60486.090203048 2024-06-25T02:09:53.543322+00:00 19994330.271999958903 29000292.990000009537 27870462.985999941826 3961065.945999979973 60486.090214518 2024-06-25T02:09:54.534330+00:00 19994330.270000040531 29000293.011999960989 27870462.983000040054 3959415.991000055801 60486.090226172 2024-06-25T02:09:55.541209+00:00 19994330.273999989033 29000293.036000009626 27870463.065000060946 3960338.047999978065 60486.090237647 2024-06-25T02:09:56.532712+00:00 19994330.274999979883 29000292.988000039011 27870462.925999999046 3961084.027000010014 60486.090249301 2024-06-25T02:09:57.539591+00:00 19994330.269999980927 29000292.970000028610 27870463.008000019938 3961155.155999958981 60486.090260777 2024-06-25T02:09:58.531094+00:00 19994330.274000048637 29000292.998999949545 27870463.007999900728 3961416.886000037193 60486.090272436 2024-06-25T02:09:59.538470+00:00 19994330.273999989033 29000293.006000038236 27870462.930999990553 3963846.050000011921 60486.090283906 2024-06-25T02:10:00.529477+00:00 19994330.270999971777 29000292.986999988556 27870463.022000070661 3961729.908999979030 60486.090295565 2024-06-25T02:10:01.536852+00:00 19994330.271000031382 29000293.032999988645 27870463.034999970347 3963594.038999975193 60486.090307219 2024-06-25T02:10:02.543731+00:00 19994330.278000000864 29000292.950000051409 27870462.993999961764 3963939.950000048149 60486.090318695 2024-06-25T02:10:03.535235+00:00 19994330.268999990076 29000293.022999878973 27870463.073000069708 3961708.012999951839 60486.090330354 2024-06-25T02:10:04.542610+00:00 19994330.271000031382 29000293.036000009626 27870462.952000018209 3958067.924000024796 60486.090341824 2024-06-25T02:10:05.533617+00:00 19994330.271000031382 29000292.958999991417 27870462.962999939919 3965468.105000019073 60486.090353484 2024-06-25T02:10:06.540992+00:00 19994330.270999908447 29000293.021000031382 27870463.034999970347 3959445.960999966133 60486.090364954 2024-06-25T02:10:07.531999+00:00 19994330.276000019163 29000292.973000049591 27870462.986000061035 3966370.055000007153 60486.090376613 2024-06-25T02:10:08.539374+00:00 19994330.272999998182 29000293.021999958903 27870463.024000000209 3961321.917999982834 60486.090388089 2024-06-25T02:10:09.530878+00:00 19994330.272000070661 29000292.988000039011 27870462.956000000238 3965785.057000041008 60486.090399743 2024-06-25T02:10:10.537757+00:00 19994330.271999958903 29000293.000000000000 27870463.040000010282 3965088.916999996174 60486.090411218 2024-06-25T02:10:11.529260+00:00 19994330.272999998182 29000293.029999971390 27870463.043000001460 3965677.034999967087 60486.090422872 2024-06-25T02:10:12.536139+00:00 19994330.271999958903 29000293.014000058174 27870463.027000010014 3963232.985000013839 60486.090434532 2024-06-25T02:10:13.543514+00:00 19994330.276000019163 29000292.939000010490 27870462.893999990076 3966979.063000022899 60486.090446007 2024-06-25T02:10:14.535018+00:00 19994330.271999958903 29000293.030000001192 27870463.004999998957 3960882.976000010967 60486.090457661 2024-06-25T02:10:15.541897+00:00 19994330.270000100136 29000292.975000001490 27870462.971999999136 3963749.997999966145 60486.090469137 2024-06-25T02:10:16.533400+00:00 19994330.271999958903 29000293.009999990463 27870463.037000000477 3965621.013999999035 60486.090480796 2024-06-25T02:10:17.540775+00:00 19994330.274000048637 29000293.021999999881 27870463.070000018924 3963969.971000016201 60486.090492266 2024-06-25T02:10:18.531783+00:00 19994330.272999998182 29000292.927999999374 27870462.904999971390 3966006.991999983788 60486.090503925 2024-06-25T02:10:19.539158+00:00 19994330.271999958903 29000293.052000019699 27870463.010999981314 3967935.004999995232 60486.090515396 2024-06-25T02:10:20.530165+00:00 19994330.269999980927 29000293.006999999285 27870463.017000019550 3963185.064000010025 60486.090527055 2024-06-25T02:10:21.537540+00:00 19994330.272999998182 29000292.961999978870 27870462.994000021368 3958812.984000027180 60486.090538531 2024-06-25T02:10:22.529043+00:00 19994330.272999998182 29000293.046999990940 27870463.030999958515 3964059.024999976158 60486.090550184 2024-06-25T02:10:23.535922+00:00 19994330.274000048637 29000292.985000010580 27870462.956000030041 3964277.934000014793 60486.090561838 2024-06-25T02:10:24.542801+00:00 19994330.272999998182 29000293.000999990851 27870463.027000010014 3964391.999000012875 60486.090573314 2024-06-25T02:10:25.534305+00:00 19994330.270999908447 29000293.008999999613 27870463.024999979883 3960041.901999949943 60486.090584973 2024-06-25T02:10:26.541680+00:00 19994330.274000048637 29000293.003000020981 27870462.997000038624 3961638.128000020981 60486.090596443 2024-06-25T02:10:27.532687+00:00 19994330.271999958903 29000293.013999998569 27870462.975999951363 3963712.981999992859 60486.090608103 2024-06-25T02:10:28.540062+00:00 19994330.272999998182 29000292.958000000566 27870462.960999969393 3964641.919000030030 60486.090619572 2024-06-25T02:10:29.531070+00:00 19994330.271000031382 29000292.990000009537 27870463.022000070661 3965119.146999955177 60486.090631232 2024-06-25T02:10:30.538445+00:00 19994330.271999958903 29000293.046999990940 27870463.060999989510 3967864.018000007141 60486.090642708 2024-06-25T02:10:31.529948+00:00 19994330.274000048637 29000292.957000020891 27870462.993999961764 3962389.870000004768 60486.090654362 2024-06-25T02:10:32.536827+00:00 19994330.271999958903 29000293.000000000000 27870462.955000039190 3963929.092000008095 60486.090665837 2024-06-25T02:10:33.528330+00:00 19994330.271000001580 29000293.000999931246 27870462.995000001043 3964623.972999989986 60486.090677497 2024-06-25T02:10:34.535705+00:00 19994330.271999999881 29000293.055000070482 27870463.087000008672 3966546.996999979019 60486.090689150 2024-06-25T02:10:35.542585+00:00 19994330.276999998838 29000292.975000020117 27870462.939999941736 3962505.986000061035 60486.090700626 2024-06-25T02:10:36.534087+00:00 19994330.271000001580 29000292.990999940783 27870463.016000028700 3962563.937999964226 60486.090712280 2024-06-25T02:10:37.540967+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3964536.095999956131 60486.090723755 2024-06-25T02:10:38.532470+00:00 19994330.269999999553 29000293.024999979883 27870463.013000011444 3966208.981999992859 60486.090735409 2024-06-25T02:10:39.539349+00:00 19994330.271999999881 29000292.963999990374 27870462.913999918848 3966349.983000040054 60486.090746885 2024-06-25T02:10:40.530853+00:00 19994330.274000018835 29000292.986999988556 27870463.039000030607 3967153.042999982834 60486.090758539 2024-06-25T02:10:41.537732+00:00 19994330.273999989033 29000293.006000038236 27870463.006000038236 3959864.922000051010 60486.090770015 2024-06-25T02:10:42.529235+00:00 19994330.275999989361 29000293.031999949366 27870463.028999920934 3963685.060999989975 60486.090781674 2024-06-25T02:10:43.536610+00:00 19994330.267000019550 29000292.984000090510 27870463.013000011444 3968115.103000044823 60486.090793327 2024-06-25T02:10:44.543489+00:00 19994330.273999989033 29000292.986999988556 27870462.968000050634 3960380.908999919891 60486.090804803 2024-06-25T02:10:45.534993+00:00 19994330.270000010729 29000292.982999920845 27870463.021000031382 3965998.907999991905 60486.090816457 2024-06-25T02:10:46.541872+00:00 19994330.275999959558 29000293.000000000000 27870462.963999990374 3966904.069000006188 60486.090827933 2024-06-25T02:10:47.533375+00:00 19994330.272000011057 29000293.007000088692 27870463.019999999553 3960379.021000028122 60486.090839592 2024-06-25T02:10:48.540750+00:00 19994330.272999998182 29000293.043999910355 27870463.028000000864 3962379.006999969017 60486.090851062 2024-06-25T02:10:49.531757+00:00 19994330.272000011057 29000292.986999988556 27870463.006999999285 3967159.023000001907 60486.090862721 2024-06-25T02:10:50.539132+00:00 19994330.270999971777 29000292.967000011355 27870462.999000001699 3961433.002000092994 60486.090874191 2024-06-25T02:10:51.530140+00:00 19994330.272999998182 29000293.006999999285 27870462.937999989837 3963049.928999900818 60486.090885851 2024-06-25T02:10:52.537515+00:00 19994330.274000048637 29000292.989000000060 27870462.990000009537 3964695.042000054847 60486.090897321 2024-06-25T02:10:53.528522+00:00 19994330.270999971777 29000292.980000000447 27870462.974000010639 3963651.000000000000 60486.090908980 2024-06-25T02:10:54.535897+00:00 19994330.272999998182 29000292.991999998689 27870463.056999981403 3959726.967000008095 60486.090920640 2024-06-25T02:10:55.543273+00:00 19994330.272000011057 29000293.037999991328 27870463.042999979109 3959722.914999961853 60486.090932110 2024-06-25T02:10:56.534280+00:00 19994330.272000011057 29000293.027000010014 27870463.005000051111 3966276.027999997139 60486.090943769 2024-06-25T02:10:57.541655+00:00 19994330.273999989033 29000292.969000011683 27870463.002999961376 3959804.095000029076 60486.090955239 2024-06-25T02:10:58.532662+00:00 19994330.274999979883 29000293.017999980599 27870462.991000000387 3959480.909999967087 60486.090966898 2024-06-25T02:10:59.540037+00:00 19994330.270000040531 29000293.008999999613 27870462.932000041008 3964089.136000037193 60486.090978369 2024-06-25T02:11:00.531045+00:00 19994330.270999908447 29000292.956000030041 27870463.019999980927 3960938.952999948990 60486.090990028 2024-06-25T02:11:01.538420+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3960824.921000003815 60486.091001504 2024-06-25T02:11:02.529923+00:00 19994330.276000019163 29000293.042999979109 27870463.047999981791 3957225.064000010025 60486.091013157 2024-06-25T02:11:03.536802+00:00 19994330.271000031382 29000292.983000040054 27870462.964999970049 3961163.021000028122 60486.091024633 2024-06-25T02:11:04.528304+00:00 19994330.271000031382 29000292.931999981403 27870462.948000010103 3957971.939000010025 60486.091036293 2024-06-25T02:11:05.535680+00:00 19994330.272999998182 29000293.067000031471 27870463.078999999911 3957691.028999925125 60486.091047946 2024-06-25T02:11:06.542560+00:00 19994330.271999958903 29000292.946999970824 27870462.958999991417 3961085.950000048149 60486.091059417 2024-06-25T02:11:07.533567+00:00 19994330.272000070661 29000293.069000009447 27870463.072000030428 3957910.944000006188 60486.091071076 2024-06-25T02:11:08.540942+00:00 19994330.276999950409 29000292.951999958605 27870462.970999959856 3960995.032000064850 60486.091082552 2024-06-25T02:11:09.532445+00:00 19994330.269000049680 29000293.026000019163 27870463.027000069618 3964262.062999964226 60486.091094205 2024-06-25T02:11:10.539324+00:00 19994330.273999929428 29000293.003000020981 27870462.969999909401 3959367.932999968994 60486.091105681 2024-06-25T02:11:11.530828+00:00 19994330.269999980927 29000293.003999948502 27870463.016000028700 3962522.029999970924 60486.091117335 2024-06-25T02:11:12.537707+00:00 19994330.276000019163 29000293.014000058174 27870463.037999991328 3963379.090000032913 60486.091128810 2024-06-25T02:11:13.529210+00:00 19994330.271999958903 29000292.978999968618 27870462.957000020891 3968649.860000013839 60486.091140464 2024-06-25T02:11:14.536089+00:00 19994330.272000070661 29000293.011999960989 27870462.999000068754 3959550.100000023842 60486.091151940 2024-06-25T02:11:15.527593+00:00 19994330.271999958903 29000292.963000059128 27870462.935999989510 3961303.003000020981 60486.091163599 2024-06-25T02:11:16.534968+00:00 19994330.272000070661 29000292.996999979019 27870463.071999911219 3960411.947999954224 60486.091175253 2024-06-25T02:11:17.541847+00:00 19994330.271999958903 29000293.019000049680 27870462.916000008583 3962472.062999964226 60486.091186728 2024-06-25T02:11:18.533350+00:00 19994330.271999958903 29000293.018999930471 27870463.078999999911 3962334.983000040054 60486.091198382 2024-06-25T02:11:19.540229+00:00 19994330.276000019163 29000292.966000080109 27870463.009999990463 3961708.042999982834 60486.091209858 2024-06-25T02:11:20.531732+00:00 19994330.269999980927 29000293.057999968529 27870463.058000091463 3954598.940000057220 60486.091221512 2024-06-25T02:11:21.538612+00:00 19994330.272999998182 29000292.955999970436 27870462.914999961853 3961619.069000006188 60486.091232988 2024-06-25T02:11:22.530115+00:00 19994330.272000070661 29000293.018000010401 27870462.993000030518 3956803.858999968041 60486.091244647 2024-06-25T02:11:23.537490+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3965534.120000004768 60486.091256117 2024-06-25T02:11:24.528497+00:00 19994330.272999998182 29000293.007000088692 27870463.042999979109 3967566.049999951851 60486.091267776 2024-06-25T02:11:25.535873+00:00 19994330.270999908447 29000293.035999890417 27870462.993999999017 3965612.958000063896 60486.091279430 2024-06-25T02:11:26.542752+00:00 19994330.272999998182 29000292.951000090688 27870463.021000001580 3966516.021999955177 60486.091290906 2024-06-25T02:11:27.534255+00:00 19994330.271999999881 29000293.022999998182 27870462.998000010848 3965535.970999956131 60486.091302560 2024-06-25T02:11:28.541134+00:00 19994330.271999999881 29000292.958000000566 27870462.933999989182 3962309.979000092018 60486.091314035 2024-06-25T02:11:29.532637+00:00 19994330.276999998838 29000292.999000001699 27870463.010000009090 3963209.907999991905 60486.091325689 2024-06-25T02:11:30.539517+00:00 19994330.271000009030 29000293.022999998182 27870463.030000001192 3958149.001999973785 60486.091337165 2024-06-25T02:11:31.531020+00:00 19994330.272999990731 29000293.014999989420 27870462.981000009924 3962996.039000033867 60486.091348819 2024-06-25T02:11:32.537899+00:00 19994330.270000010729 29000292.980000019073 27870462.954999979585 3962276.957999945153 60486.091360294 2024-06-25T02:11:33.529402+00:00 19994330.270000010729 29000292.990000009537 27870463.070000018924 3958796.039000033867 60486.091371953 2024-06-25T02:11:34.536778+00:00 19994330.274999979883 29000292.972999989986 27870462.891999959946 3966165.088999987114 60486.091383424 2024-06-25T02:11:35.527784+00:00 19994330.274000018835 29000293.018000010401 27870463.054000020027 3962167.016000031959 60486.091395083 2024-06-25T02:11:36.535160+00:00 19994330.273999989033 29000293.051999989897 27870463.025000039488 3962565.894999980927 60486.091406742 2024-06-25T02:11:37.542535+00:00 19994330.270000010729 29000293.013999998569 27870463.035999950022 3966163.008000016212 60486.091418212 2024-06-25T02:11:38.533542+00:00 19994330.269999980927 29000292.952000018209 27870463.007000029087 3961524.092999935150 60486.091429872 2024-06-25T02:11:39.540917+00:00 19994330.273000031710 29000293.046000000089 27870463.001999970526 3963398.047999978065 60486.091441342 2024-06-25T02:11:40.531925+00:00 19994330.273999989033 29000292.954999979585 27870462.951000031084 3961474.820000051986 60486.091453001 2024-06-25T02:11:41.539300+00:00 19994330.275999959558 29000292.980000019073 27870462.946999970824 3960858.085999966133 60486.091464471 2024-06-25T02:11:42.530307+00:00 19994330.270000040531 29000293.017999950796 27870463.035000029951 3964497.060000061989 60486.091476130 2024-06-25T02:11:43.537682+00:00 19994330.272999998182 29000293.018000010401 27870463.061999980360 3957141.855000019073 60486.091487606 2024-06-25T02:11:44.529185+00:00 19994330.272999998182 29000292.977000001818 27870462.974999960512 3960296.011999965180 60486.091499266 2024-06-25T02:11:45.536560+00:00 19994330.270999971777 29000293.047999981791 27870462.971000079066 3958732.929999948014 60486.091510735 2024-06-25T02:11:46.527568+00:00 19994330.272999998182 29000292.970000028610 27870463.057999968529 3961168.149999976158 60486.091522395 2024-06-25T02:11:47.534943+00:00 19994330.273999989033 29000292.986999988556 27870462.914999961853 3959108.979000092018 60486.091534049 2024-06-25T02:11:48.541822+00:00 19994330.272000011057 29000293.036000009626 27870463.037000060081 3961655.977999926079 60486.091545519 2024-06-25T02:11:49.532829+00:00 19994330.271000031382 29000292.957000020891 27870462.978999968618 3963699.026000022888 60486.091557178 2024-06-25T02:11:50.540204+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3960603.039000033867 60486.091568654 2024-06-25T02:11:51.531707+00:00 19994330.271999958903 29000293.001999970526 27870462.970000028610 3955919.931999921799 60486.091580308 2024-06-25T02:11:52.538587+00:00 19994330.275000039488 29000292.991000059992 27870463.032999988645 3957672.909000039101 60486.091591783 2024-06-25T02:11:53.530090+00:00 19994330.271999958903 29000293.024999979883 27870463.010999921709 3959187.858999968041 60486.091603437 2024-06-25T02:11:54.536969+00:00 19994330.269999980927 29000293.042000059038 27870463.073000069708 3958174.313000082970 60486.091614913 2024-06-25T02:11:55.528473+00:00 19994330.274000048637 29000292.957999940962 27870462.927999969572 3960433.975999950897 60486.091626567 2024-06-25T02:11:56.535352+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3960660.896000028122 60486.091638220 2024-06-25T02:11:57.542231+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3961670.031000018120 60486.091649696 2024-06-25T02:11:58.533734+00:00 19994330.272000070661 29000292.991999980062 27870463.035000089556 3958610.041000009049 60486.091661355 2024-06-25T02:11:59.541109+00:00 19994330.271999958903 29000293.032000061125 27870463.014999989420 3960168.046999930870 60486.091672826 2024-06-25T02:12:00.532116+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3962377.990000010002 60486.091684485 2024-06-25T02:12:01.539492+00:00 19994330.274000048637 29000292.996999979019 27870462.975000020117 3959479.823000072967 60486.091695955 2024-06-25T02:12:02.530499+00:00 19994330.271000031382 29000293.018999930471 27870462.998999949545 3957654.113999962807 60486.091707614 2024-06-25T02:12:03.537874+00:00 19994330.276999950409 29000292.988000039011 27870463.028000000864 3955631.031999946106 60486.091719084 2024-06-25T02:12:04.528881+00:00 19994330.271999958903 29000293.011000040919 27870462.980000000447 3961409.935000061989 60486.091730744 2024-06-25T02:12:05.536256+00:00 19994330.272000070661 29000293.004999998957 27870462.993000000715 3958623.004999995232 60486.091742219 2024-06-25T02:12:06.527759+00:00 19994330.272999998182 29000292.989000000060 27870462.972999989986 3955323.018999934196 60486.091753879 2024-06-25T02:12:07.535135+00:00 19994330.271999958903 29000292.982999999076 27870463.021000009030 3960218.042000054847 60486.091765533 2024-06-25T02:12:08.542014+00:00 19994330.274000048637 29000292.990000009537 27870463.025000009686 3959835.924000024796 60486.091777008 2024-06-25T02:12:09.533517+00:00 19994330.271999958903 29000293.011000011116 27870462.966999981552 3960026.113999962807 60486.091788662 2024-06-25T02:12:10.540397+00:00 19994330.272000070661 29000292.995999988168 27870462.997000008821 3959634.986999989022 60486.091800138 2024-06-25T02:12:11.531899+00:00 19994330.271999958903 29000293.055000010878 27870463.022000011057 3958561.024000049103 60486.091811792 2024-06-25T02:12:12.538779+00:00 19994330.271000031382 29000292.956999991089 27870463.034999970347 3961511.893000007141 60486.091823267 2024-06-25T02:12:13.530282+00:00 19994330.275999899954 29000293.021000001580 27870462.966000020504 3960703.092000008095 60486.091834921 2024-06-25T02:12:14.537161+00:00 19994330.272000070661 29000292.953999999911 27870462.964999970049 3964675.899999976158 60486.091846397 2024-06-25T02:12:15.528664+00:00 19994330.273999929428 29000293.040000021458 27870463.000000000000 3961796.044999957085 60486.091858056 2024-06-25T02:12:16.536039+00:00 19994330.269000049680 29000292.997999969870 27870463.050000008196 3959815.978000044823 60486.091869526 2024-06-25T02:12:17.527047+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3960780.995000004768 60486.091881185 2024-06-25T02:12:18.534422+00:00 19994330.274999979883 29000293.018000010401 27870463.027000010014 3962932.075999975204 60486.091892839 2024-06-25T02:12:19.541301+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3964906.044999957085 60486.091904315 2024-06-25T02:12:20.532804+00:00 19994330.272000070661 29000292.934000018984 27870462.980000019073 3962603.873000026215 60486.091915969 2024-06-25T02:12:21.539683+00:00 19994330.269999999553 29000293.046000000089 27870463.071999970824 3959329.019000052940 60486.091927445 2024-06-25T02:12:22.531186+00:00 19994330.272999998182 29000292.999000009149 27870462.951000031084 3960018.986999989022 60486.091939104 2024-06-25T02:12:23.538562+00:00 19994330.272999990731 29000293.003999948502 27870463.009999990463 3961770.095999956131 60486.091950574 2024-06-25T02:12:24.529568+00:00 19994330.270000010729 29000293.000000000000 27870463.029000040144 3962453.932000041008 60486.091962233 2024-06-25T02:12:25.536944+00:00 19994330.278999999166 29000292.983000040054 27870462.953999999911 3960818.980999947060 60486.091973703 2024-06-25T02:12:26.527951+00:00 19994330.268999990076 29000292.993999961764 27870462.954999919981 3962837.042000054847 60486.091985363 2024-06-25T02:12:27.535327+00:00 19994330.270000010729 29000293.069000009447 27870463.087000008672 3961746.016999959946 60486.091996833 2024-06-25T02:12:28.526334+00:00 19994330.271999981254 29000292.983000040054 27870462.998000029474 3959264.960000038147 60486.092008492 2024-06-25T02:12:29.533709+00:00 19994330.275000009686 29000293.006999969482 27870462.973999980837 3957998.065999985207 60486.092020151 2024-06-25T02:12:30.541084+00:00 19994330.275000009686 29000293.022999998182 27870463.068000078201 3965675.967999935150 60486.092031621 2024-06-25T02:12:31.532091+00:00 19994330.271000001580 29000292.942999958992 27870462.951999899000 3962372.936000109185 60486.092043281 2024-06-25T02:12:32.539466+00:00 19994330.271000001580 29000292.984000090510 27870463.019000049680 3962637.059999942780 60486.092054751 2024-06-25T02:12:33.530474+00:00 19994330.273999989033 29000293.013000011444 27870462.952000018209 3962496.998000026215 60486.092066410 2024-06-25T02:12:34.537849+00:00 19994330.272000011057 29000292.980000019073 27870463.026000019163 3959605.944999932777 60486.092077880 2024-06-25T02:12:35.528856+00:00 19994330.272000011057 29000293.050999999046 27870463.013999938965 3964171.069000006188 60486.092089540 2024-06-25T02:12:36.536231+00:00 19994330.274999979883 29000292.994999889284 27870462.975999951363 3956527.929000020027 60486.092101010 2024-06-25T02:12:37.527238+00:00 19994330.272000011057 29000292.996000051498 27870463.007000088692 3962183.036000012886 60486.092112669 2024-06-25T02:12:38.534614+00:00 19994330.268000010401 29000292.958000060171 27870462.945999979973 3961932.044999957085 60486.092124323 2024-06-25T02:12:39.541493+00:00 19994330.273999989033 29000293.028999920934 27870463.057000041008 3960345.935000061989 60486.092135799 2024-06-25T02:12:40.532996+00:00 19994330.272999998182 29000292.962000008672 27870462.945999979973 3960127.041000009049 60486.092147458 2024-06-25T02:12:41.540372+00:00 19994330.274999979883 29000293.078999999911 27870463.074000000954 3965735.972999929916 60486.092158934 2024-06-25T02:12:42.531875+00:00 19994330.271000031382 29000292.954999998212 27870462.993000000715 3962798.962000011932 60486.092170587 2024-06-25T02:12:43.538754+00:00 19994330.273999989033 29000292.986000008881 27870462.967999998480 3955908.017000079155 60486.092182063 2024-06-25T02:12:44.530257+00:00 19994330.269999980927 29000293.024999991059 27870463.000000000000 3958992.055999993812 60486.092193717 2024-06-25T02:12:45.537136+00:00 19994330.272999998182 29000292.999000001699 27870463.028000000864 3959369.917999982834 60486.092205192 2024-06-25T02:12:46.528640+00:00 19994330.272000011057 29000293.011999990791 27870463.018999990076 3961105.935999989975 60486.092216852 2024-06-25T02:12:47.536014+00:00 19994330.276000019163 29000292.992000009865 27870462.949000000954 3962065.064999938011 60486.092228322 2024-06-25T02:12:48.527022+00:00 19994330.271999958903 29000292.993000000715 27870463.027000010014 3958984.953999996185 60486.092239982 2024-06-25T02:12:49.534397+00:00 19994330.269999980927 29000292.991000000387 27870462.970999989659 3963001.041999999899 60486.092251635 2024-06-25T02:12:50.541276+00:00 19994330.272000070661 29000292.985000010580 27870462.985000010580 3959715.003000000026 60486.092263111 2024-06-25T02:12:51.532780+00:00 19994330.272999998182 29000293.016999959946 27870463.035000000149 3955415.112999999896 60486.092274765 2024-06-25T02:12:52.539658+00:00 19994330.272999998182 29000293.031000021845 27870462.987999979407 3965106.881000000983 60486.092286240 2024-06-25T02:12:53.531161+00:00 19994330.272999998182 29000292.984000030905 27870463.036000009626 3960084.984000001103 60486.092297894 2024-06-25T02:12:54.538041+00:00 19994330.272999998182 29000292.940999981016 27870462.967000011355 3961567.095999997109 60486.092309370 2024-06-25T02:12:55.529544+00:00 19994330.270999908447 29000293.051999989897 27870463.008999999613 3963031.964000002015 60486.092321029 2024-06-25T02:12:56.536919+00:00 19994330.271000031382 29000292.994000021368 27870462.989000018686 3958696.973000001162 60486.092332499 2024-06-25T02:12:57.527927+00:00 19994330.274000048637 29000292.967999991030 27870462.955999970436 3961761.116999999154 60486.092344158 2024-06-25T02:12:58.535302+00:00 19994330.273999929428 29000293.029999971390 27870463.065000001341 3959302.896999999881 60486.092355628 2024-06-25T02:12:59.526309+00:00 19994330.272000070661 29000293.004000011832 27870463.002000030130 3961127.021999999881 60486.092367288 2024-06-25T02:13:00.533684+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3957613.990999997128 60486.092378942 2024-06-25T02:13:01.540563+00:00 19994330.269999980927 29000292.986000061035 27870462.952999949455 3958180.933000005782 60486.092390418 2024-06-25T02:13:02.532066+00:00 19994330.274999979883 29000293.014999989420 27870463.024000048637 3962014.199000000954 60486.092402071 2024-06-25T02:13:03.538946+00:00 19994330.274999979883 29000293.036999940872 27870463.023999929428 3962099.883999995887 60486.092413547 2024-06-25T02:13:04.530449+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3962321.039000004996 60486.092425201 2024-06-25T02:13:05.537328+00:00 19994330.271000031382 29000292.992999911308 27870462.999000068754 3965910.015000001062 60486.092436676 2024-06-25T02:13:06.528831+00:00 19994330.272999998182 29000292.992000099272 27870463.048999909312 3964218.877999991179 60486.092448336 2024-06-25T02:13:07.536207+00:00 19994330.276000019163 29000292.977999929339 27870462.924000021070 3963521.122000008821 60486.092459806 2024-06-25T02:13:08.527214+00:00 19994330.268000010401 29000292.995000001043 27870462.991999980062 3963882.936999992002 60486.092471465 2024-06-25T02:13:09.534589+00:00 19994330.274999979883 29000293.019000049680 27870463.032999988645 3960388.974000006914 60486.092482935 2024-06-25T02:13:10.525596+00:00 19994330.272000070661 29000292.972999930382 27870463.021000031382 3966692.057999997865 60486.092494594 2024-06-25T02:13:11.532971+00:00 19994330.269999980927 29000293.017000079155 27870462.945999979973 3964492.055999993812 60486.092506254 2024-06-25T02:13:12.540347+00:00 19994330.271999958903 29000292.972999930382 27870462.998000029474 3963545.922000005841 60486.092517724 2024-06-25T02:13:13.531354+00:00 19994330.274999979883 29000293.034999970347 27870463.090000029653 3963091.002000004053 60486.092529383 2024-06-25T02:13:14.538729+00:00 19994330.274999998510 29000293.028000120074 27870462.952999949455 3967495.986000000965 60486.092540854 2024-06-25T02:13:15.529736+00:00 19994330.274000000209 29000292.969999909401 27870463.021000031382 3962872.008999987971 60486.092552513 2024-06-25T02:13:16.537111+00:00 19994330.267000000924 29000293.009999990463 27870462.991000059992 3963244.083000003826 60486.092563983 2024-06-25T02:13:17.528118+00:00 19994330.271999988705 29000292.955000039190 27870462.916999939829 3966428.893000007141 60486.092575642 2024-06-25T02:13:18.535494+00:00 19994330.275000009686 29000293.055999990553 27870463.083999991417 3966238.061999992002 60486.092587112 2024-06-25T02:13:19.526501+00:00 19994330.271999999881 29000292.982000000775 27870462.986999988556 3962796.032000004780 60486.092598772 2024-06-25T02:13:20.533876+00:00 19994330.274000000209 29000293.035999998450 27870463.050000071526 3963193.958999990951 60486.092610431 2024-06-25T02:13:21.541251+00:00 19994330.271000001580 29000292.952999990433 27870462.929999999702 3961644.903000012040 60486.092621901 2024-06-25T02:13:22.532259+00:00 19994330.271999981254 29000292.996000010520 27870463.004000000656 3965037.075000002980 60486.092633560 2024-06-25T02:13:23.539634+00:00 19994330.272000011057 29000293.016999989748 27870462.989000011235 3964809.023999989033 60486.092645030 2024-06-25T02:13:24.530641+00:00 19994330.273999989033 29000292.936000019312 27870462.984000001103 3963097.073000013828 60486.092656690 2024-06-25T02:13:25.538016+00:00 19994330.274000018835 29000293.081000000238 27870463.017999991775 3962650.921999990940 60486.092668165 2024-06-25T02:13:26.529519+00:00 19994330.271000001580 29000292.977000001818 27870463.011000011116 3959812.004999995232 60486.092679820 2024-06-25T02:13:27.536399+00:00 19994330.270999971777 29000293.050999969244 27870463.021999981254 3964324.043000013102 60486.092691295 2024-06-25T02:13:28.527902+00:00 19994330.272000011057 29000292.966000020504 27870463.013999998569 3966112.929999976885 60486.092702949 2024-06-25T02:13:29.534781+00:00 19994330.277000010014 29000292.989000018686 27870462.949000000954 3964227.018000007141 60486.092714425 2024-06-25T02:13:30.526283+00:00 19994330.268999990076 29000292.935999989510 27870462.938000019640 3963246.858000009786 60486.092726084 2024-06-25T02:13:31.533659+00:00 19994330.274999979883 29000293.073000010103 27870463.075999978930 3965541.122000008821 60486.092737738 2024-06-25T02:13:32.540538+00:00 19994330.272999998182 29000292.969999969006 27870462.926999989897 3965561.008999974001 60486.092749213 2024-06-25T02:13:33.532041+00:00 19994330.270000040531 29000293.018999990076 27870463.121000051498 3965263.944000006188 60486.092760867 2024-06-25T02:13:34.538921+00:00 19994330.273999989033 29000293.006000038236 27870462.981999989599 3966913.099999994040 60486.092772343 2024-06-25T02:13:35.530424+00:00 19994330.272000011057 29000292.960999969393 27870462.971999999136 3962241.910000026226 60486.092783997 2024-06-25T02:13:36.537303+00:00 19994330.275999959558 29000293.021000031382 27870463.037999991328 3957382.041999996174 60486.092795472 2024-06-25T02:13:37.528806+00:00 19994330.270000040531 29000293.019999980927 27870463.047999981791 3963822.000999987125 60486.092807132 2024-06-25T02:13:38.536183+00:00 19994330.271999958903 29000293.004999998957 27870462.918000038713 3959477.057999997865 60486.092818602 2024-06-25T02:13:39.527189+00:00 19994330.272000011057 29000292.985000010580 27870463.037999991328 3964765.973000019789 60486.092830256 2024-06-25T02:13:40.534068+00:00 19994330.273000061512 29000293.008999940008 27870462.972999930382 3965726.959999979008 60486.092841731 2024-06-25T02:13:41.525571+00:00 19994330.273999929428 29000293.000000000000 27870462.986000061035 3964000.041000009049 60486.092853391 2024-06-25T02:13:42.532946+00:00 19994330.269999980927 29000293.024000048637 27870463.036000009626 3960782.928999990225 60486.092865044 2024-06-25T02:13:43.539826+00:00 19994330.272999998182 29000292.970000028610 27870462.922999981791 3957357.106999992859 60486.092876520 2024-06-25T02:13:44.531329+00:00 19994330.274000048637 29000293.022999998182 27870463.052000049502 3962449.865000010002 60486.092888174 2024-06-25T02:13:45.538208+00:00 19994330.268999930471 29000292.970999959856 27870462.978999968618 3958320.090999991167 60486.092899649 2024-06-25T02:13:46.529711+00:00 19994330.276000019163 29000293.011999960989 27870463.000000000000 3957481.955000013113 60486.092911309 2024-06-25T02:13:47.537086+00:00 19994330.276000019163 29000293.012000080198 27870463.074999928474 3955505.037999988068 60486.092922779 2024-06-25T02:13:48.528093+00:00 19994330.269999980927 29000292.970999959856 27870462.976000070572 3956590.996000022162 60486.092934438 2024-06-25T02:13:49.535469+00:00 19994330.272999998182 29000293.029000040144 27870462.962000008672 3962270.013999999035 60486.092945908 2024-06-25T02:13:50.526476+00:00 19994330.269000049680 29000292.955999970436 27870463.000999931246 3966040.998999983072 60486.092957568 2024-06-25T02:13:51.533851+00:00 19994330.273999929428 29000293.069000009447 27870463.055000070482 3956824.911000012886 60486.092969038 2024-06-25T02:13:52.524858+00:00 19994330.274000048637 29000292.893999930471 27870462.899999979883 3961039.042999982834 60486.092980697 2024-06-25T02:13:53.532234+00:00 19994330.271000031382 29000293.085000038147 27870463.060999989510 3962978.894000024069 60486.092992351 2024-06-25T02:13:54.539113+00:00 19994330.271999958903 29000292.975999951363 27870463.022999998182 3959303.123999983072 60486.093003827 2024-06-25T02:13:55.530615+00:00 19994330.269999980927 29000292.982000108808 27870462.952000018209 3962430.006999998819 60486.093015486 2024-06-25T02:13:56.537990+00:00 19994330.274999979883 29000293.039000000805 27870463.055999990553 3962607.993000001181 60486.093026956 2024-06-25T02:13:57.528998+00:00 19994330.272999998182 29000292.938000008464 27870462.891999959946 3960202.078999996185 60486.093038610 2024-06-25T02:13:58.535877+00:00 19994330.274000048637 29000293.047999989241 27870463.046000000089 3957157.898999989033 60486.093050085 2024-06-25T02:13:59.527381+00:00 19994330.271999958903 29000292.969000000507 27870463.057999998331 3965933.013000010978 60486.093061745 2024-06-25T02:14:00.534756+00:00 19994330.272000070661 29000293.038999989629 27870462.967999998480 3962324.011000037193 60486.093073220 2024-06-25T02:14:01.526259+00:00 19994330.271999958903 29000292.969000011683 27870462.975000001490 3963990.048999965191 60486.093084875 2024-06-25T02:14:02.533138+00:00 19994330.271000031382 29000292.984000001103 27870462.989999990910 3964094.892000020016 60486.093096534 2024-06-25T02:14:03.540513+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3963086.023000001907 60486.093108004 2024-06-25T02:14:04.531520+00:00 19994330.273999929428 29000293.015999969095 27870462.988000009209 3965031.969999969006 60486.093119663 2024-06-25T02:14:05.538896+00:00 19994330.272999998182 29000293.016000028700 27870463.045999970287 3965959.170000017155 60486.093131139 2024-06-25T02:14:06.530399+00:00 19994330.271000031382 29000293.009999990463 27870463.045000020415 3963935.949000000954 60486.093142793 2024-06-25T02:14:07.537278+00:00 19994330.272000070661 29000292.973999980837 27870462.962999999523 3962373.950999975204 60486.093154268 2024-06-25T02:14:08.528781+00:00 19994330.276000000536 29000292.967000011355 27870462.894000019878 3966321.017000020016 60486.093165928 2024-06-25T02:14:09.536157+00:00 19994330.271999999881 29000293.060999989510 27870463.145999971777 3964839.972999989986 60486.093177398 2024-06-25T02:14:10.527164+00:00 19994330.272999990731 29000292.992000039667 27870462.971000019461 3963055.030000030994 60486.093189057 2024-06-25T02:14:11.534539+00:00 19994330.269999999553 29000292.981999989599 27870462.967000011355 3965492.084999979008 60486.093200533 2024-06-25T02:14:12.526042+00:00 19994330.271999999881 29000293.007999960333 27870463.005999978632 3962706.843999981880 60486.093212186 2024-06-25T02:14:13.532921+00:00 19994330.272999998182 29000293.018000070006 27870463.060999989510 3962975.021000028122 60486.093223846 2024-06-25T02:14:14.540296+00:00 19994330.272999998182 29000292.985999941826 27870462.960000038147 3964144.092999995220 60486.093235316 2024-06-25T02:14:15.531304+00:00 19994330.273999989033 29000292.996000051498 27870462.994999948889 3959407.954999982845 60486.093246975 2024-06-25T02:14:16.538679+00:00 19994330.272000011057 29000293.044999960810 27870463.001000050455 3957653.970000029076 60486.093258445 2024-06-25T02:14:17.529686+00:00 19994330.271999981254 29000292.963999990374 27870463.029999971390 3960880.925000011921 60486.093270105 2024-06-25T02:14:18.537062+00:00 19994330.271000031382 29000293.001999970526 27870462.942000031471 3960041.983999968041 60486.093281575 2024-06-25T02:14:19.528068+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3964111.106999992859 60486.093293234 2024-06-25T02:14:20.535444+00:00 19994330.275999959558 29000292.985000010580 27870462.970999959856 3960643.947000027169 60486.093304704 2024-06-25T02:14:21.526451+00:00 19994330.268999990076 29000293.005999919027 27870463.007000088692 3962383.033999979030 60486.093316364 2024-06-25T02:14:22.533825+00:00 19994330.272999998182 29000292.997000098228 27870463.043999910355 3967330.023999989033 60486.093327834 2024-06-25T02:14:23.524833+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3959907.000000000000 60486.093339493 2024-06-25T02:14:24.532209+00:00 19994330.276000019163 29000292.993999961764 27870462.997000098228 3966703.017000020016 60486.093351147 2024-06-25T02:14:25.539088+00:00 19994330.269999980927 29000293.006000038236 27870462.955999970436 3963642.962000011932 60486.093362622 2024-06-25T02:14:26.530591+00:00 19994330.273999989033 29000293.006999969482 27870463.049000021070 3961742.037000000011 60486.093374277 2024-06-25T02:14:27.537470+00:00 19994330.271000031382 29000292.952000018209 27870462.960999969393 3966011.870000004768 60486.093385752 2024-06-25T02:14:28.528973+00:00 19994330.271999958903 29000293.039000030607 27870463.008000019938 3965756.056999980938 60486.093397406 2024-06-25T02:14:29.535852+00:00 19994330.272000011057 29000293.004999998957 27870462.958999991417 3965490.115999997128 60486.093408882 2024-06-25T02:14:30.527356+00:00 19994330.276000019163 29000292.991999980062 27870463.067999958992 3964082.916000009049 60486.093420541 2024-06-25T02:14:31.534730+00:00 19994330.272999998182 29000293.055999990553 27870462.983000040054 3963926.023000001907 60486.093432011 2024-06-25T02:14:32.525738+00:00 19994330.270999971777 29000292.980000019073 27870463.026999950409 3962199.943000019062 60486.093443670 2024-06-25T02:14:33.533113+00:00 19994330.272999998182 29000292.956999998540 27870462.978000041097 3958237.025999962818 60486.093455324 2024-06-25T02:14:34.539992+00:00 19994330.269999980927 29000293.023000009358 27870462.949000000954 3966698.994000018109 60486.093466800 2024-06-25T02:14:35.531496+00:00 19994330.274000048637 29000293.002999991179 27870463.036000009626 3963691.019999980927 60486.093478453 2024-06-25T02:14:36.538375+00:00 19994330.273999929428 29000292.962000001222 27870462.927999969572 3962604.928000032902 60486.093489929 2024-06-25T02:14:37.529878+00:00 19994330.272000070661 29000292.977000009269 27870462.986999988556 3963017.087000011932 60486.093501588 2024-06-25T02:14:38.537253+00:00 19994330.269999980927 29000293.056999981403 27870463.100000001490 3964225.955999969970 60486.093513058 2024-06-25T02:14:39.528261+00:00 19994330.272999998182 29000292.982000019401 27870462.967999998480 3956743.080999969970 60486.093524718 2024-06-25T02:14:40.535636+00:00 19994330.271999958903 29000293.007999990135 27870463.021000001580 3961953.024000049103 60486.093536188 2024-06-25T02:14:41.526643+00:00 19994330.274000048637 29000292.996000021696 27870462.973000001162 3958961.879000008106 60486.093547848 2024-06-25T02:14:42.534018+00:00 19994330.274999979883 29000293.029999971390 27870463.065000001341 3960876.993999958038 60486.093559323 2024-06-25T02:14:43.525521+00:00 19994330.274999979883 29000292.962000008672 27870462.962999999523 3960812.108000040054 60486.093570977 2024-06-25T02:14:44.532400+00:00 19994330.268000010401 29000292.995999988168 27870462.956999991089 3964749.918999969959 60486.093582636 2024-06-25T02:14:45.539776+00:00 19994330.271000031382 29000293.038999971002 27870463.071000009775 3961791.055999993812 60486.093594106 2024-06-25T02:14:46.530783+00:00 19994330.276999950409 29000292.970000028610 27870462.988000009209 3961095.903999983799 60486.093605766 2024-06-25T02:14:47.538158+00:00 19994330.269000049680 29000293.033999979496 27870462.983999971300 3962119.044000030030 60486.093617236 2024-06-25T02:14:48.529165+00:00 19994330.272999998182 29000292.971000019461 27870463.005000051111 3963629.012000023853 60486.093628895 2024-06-25T02:14:49.536541+00:00 19994330.274000048637 29000293.000000000000 27870462.961999949068 3960421.992999970913 60486.093640371 2024-06-25T02:14:50.528044+00:00 19994330.269999980927 29000293.027000010014 27870463.041999999434 3961366.973999977112 60486.093652024 2024-06-25T02:14:51.534923+00:00 19994330.271999958903 29000292.940999981016 27870462.919000029564 3964717.023000001907 60486.093663500 2024-06-25T02:14:52.526426+00:00 19994330.277000069618 29000293.014999989420 27870463.057999968529 3964419.967000008095 60486.093675154 2024-06-25T02:14:53.533305+00:00 19994330.271999958903 29000293.040000081062 27870463.015000049025 3963418.115000010002 60486.093686630 2024-06-25T02:14:54.524809+00:00 19994330.269999980927 29000292.975999951363 27870463.005999978632 3966916.921000003815 60486.093698289 2024-06-25T02:14:55.532184+00:00 19994330.271999958903 29000292.990999940783 27870462.971000019461 3956879.013999999035 60486.093709943 2024-06-25T02:14:56.539063+00:00 19994330.270000100136 29000293.011000040919 27870462.974999960512 3962323.972999989986 60486.093721419 2024-06-25T02:14:57.530566+00:00 19994330.274999979883 29000292.991000059992 27870463.039000030607 3964289.962000011932 60486.093733072 2024-06-25T02:14:58.537445+00:00 19994330.271999958903 29000293.000999931246 27870463.011000040919 3963872.041000009049 60486.093744548 2024-06-25T02:14:59.528948+00:00 19994330.274999979883 29000293.042999979109 27870463.021999958903 3959672.043999969959 60486.093756207 2024-06-25T02:15:00.536324+00:00 19994330.274000048637 29000292.958000060171 27870462.965000029653 3963587.961000024807 60486.093767677 2024-06-25T02:15:01.527330+00:00 19994330.271000031382 29000293.029000040144 27870463.019999980927 3961237.018999993801 60486.093779337 2024-06-25T02:15:02.534705+00:00 19994330.269000001252 29000292.962999939919 27870462.995999928564 3965985.068000019062 60486.093790812 2024-06-25T02:15:03.526209+00:00 19994330.276999998838 29000293.000000000000 27870462.950000051409 3965251.949000000954 60486.093802466 2024-06-25T02:15:04.533088+00:00 19994330.272999998182 29000293.031000021845 27870463.088999990374 3958692.956999958027 60486.093813936 2024-06-25T02:15:05.524095+00:00 19994330.271000001580 29000292.971999999136 27870462.934000018984 3960746.029999970924 60486.093825595 2024-06-25T02:15:06.531471+00:00 19994330.271999999881 29000292.973999980837 27870462.965000029653 3968652.067000031006 60486.093837255 2024-06-25T02:15:07.538846+00:00 19994330.269999999553 29000293.036000009626 27870463.054000020027 3965749.876999973785 60486.093848725 2024-06-25T02:15:08.529853+00:00 19994330.275999989361 29000293.026999950409 27870463.010999921709 3962015.026000022888 60486.093860385 2024-06-25T02:15:09.537228+00:00 19994330.270000010729 29000292.970000028610 27870462.955000039190 3960973.050999999046 60486.093871855 2024-06-25T02:15:10.528236+00:00 19994330.275000009686 29000292.969999998808 27870463.008000019938 3961452.972000002861 60486.093883514 2024-06-25T02:15:11.535611+00:00 19994330.271999981254 29000293.013999998569 27870462.992999911308 3959032.938000082970 60486.093894984 2024-06-25T02:15:12.526618+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3964296.025999904145 60486.093906643 2024-06-25T02:15:13.533993+00:00 19994330.271000001580 29000293.040999989957 27870463.092000011355 3962750.888000010978 60486.093918114 2024-06-25T02:15:14.525000+00:00 19994330.274000018835 29000292.992000009865 27870462.937000039965 3960446.180000067223 60486.093929773 2024-06-25T02:15:15.532375+00:00 19994330.272999998182 29000292.993999991566 27870462.975999951363 3961931.960999966133 60486.093941427 2024-06-25T02:15:16.539255+00:00 19994330.272999998182 29000293.028000000864 27870463.013000000268 3962174.980999947060 60486.093952902 2024-06-25T02:15:17.530758+00:00 19994330.270999971777 29000293.003000020981 27870463.046000000089 3961884.027999997139 60486.093964556 2024-06-25T02:15:18.537637+00:00 19994330.270000040531 29000292.986999958754 27870462.982000000775 3963529.988000034820 60486.093976032 2024-06-25T02:15:19.529140+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3964530.825000048149 60486.093987691 2024-06-25T02:15:20.536516+00:00 19994330.273999989033 29000292.951000031084 27870462.920999988914 3963221.281999946106 60486.093999161 2024-06-25T02:15:21.527523+00:00 19994330.272000011057 29000293.005999978632 27870463.064000010490 3962106.892000079155 60486.094010821 2024-06-25T02:15:22.534898+00:00 19994330.271999958903 29000292.981000009924 27870462.944999989122 3963403.930999993812 60486.094022291 2024-06-25T02:15:23.525905+00:00 19994330.272999998182 29000293.075999978930 27870463.057999998331 3960044.102999926079 60486.094033950 2024-06-25T02:15:24.533280+00:00 19994330.271000031382 29000292.964000049978 27870462.983000010252 3965777.087000011932 60486.094045420 2024-06-25T02:15:25.524287+00:00 19994330.274999979883 29000293.012999951839 27870462.988999988884 3963155.907000064850 60486.094057079 2024-06-25T02:15:26.531663+00:00 19994330.274000048637 29000292.962999999523 27870462.992999970913 3962250.028999925125 60486.094068739 2024-06-25T02:15:27.539039+00:00 19994330.272999938577 29000293.024000048637 27870463.024000048637 3965760.958000063896 60486.094080209 2024-06-25T02:15:28.530044+00:00 19994330.269000049680 29000293.028999920934 27870463.032999988645 3960145.118999958038 60486.094091868 2024-06-25T02:15:29.537420+00:00 19994330.269999980927 29000292.991000059992 27870462.971000019461 3964926.822000027169 60486.094103338 2024-06-25T02:15:30.528427+00:00 19994330.276999950409 29000293.009999990463 27870463.061999980360 3961606.049000024796 60486.094114997 2024-06-25T02:15:31.535802+00:00 19994330.270000100136 29000292.952999949455 27870462.958999991417 3962680.995000004768 60486.094126468 2024-06-25T02:15:32.526810+00:00 19994330.276999950409 29000292.984000090510 27870462.967999991030 3964934.887999891769 60486.094138127 2024-06-25T02:15:33.534185+00:00 19994330.269000049680 29000293.013999938965 27870462.985000010580 3963909.123000026215 60486.094149603 2024-06-25T02:15:34.525688+00:00 19994330.270999908447 29000293.045000080019 27870463.003000020981 3960567.978999971878 60486.094161262 2024-06-25T02:15:35.533064+00:00 19994330.272999998182 29000292.925999999046 27870462.959999978542 3965072.990000010002 60486.094172732 2024-06-25T02:15:36.524071+00:00 19994330.274999979883 29000293.062999960035 27870463.075000051409 3959846.083999990951 60486.094184386 2024-06-25T02:15:37.530950+00:00 19994330.275000099093 29000292.983000040054 27870462.977000001818 3960349.928000092972 60486.094196045 2024-06-25T02:15:38.538325+00:00 19994330.270999908447 29000292.959999918938 27870463.007999900728 3962484.029999970924 60486.094207515 2024-06-25T02:15:39.529332+00:00 19994330.270000100136 29000293.017000079155 27870463.011000040919 3967298.942000031006 60486.094219175 2024-06-25T02:15:40.536707+00:00 19994330.270999908447 29000293.023999929428 27870463.009999990463 3966532.025999904145 60486.094230650 2024-06-25T02:15:41.528211+00:00 19994330.275000099093 29000292.978999968618 27870462.963999990374 3963377.034000039101 60486.094242305 2024-06-25T02:15:42.535090+00:00 19994330.273999929428 29000293.044000029564 27870463.059000018984 3964758.914000033867 60486.094253780 2024-06-25T02:15:43.526593+00:00 19994330.272000070661 29000292.986999988556 27870462.960999969393 3965812.090000032913 60486.094265440 2024-06-25T02:15:44.533968+00:00 19994330.270999908447 29000292.988000039011 27870462.952000018209 3967335.972000002861 60486.094276910 2024-06-25T02:15:45.524975+00:00 19994330.272000070661 29000293.067000031471 27870463.100000020117 3967462.012999891769 60486.094288563 2024-06-25T02:15:46.531855+00:00 19994330.270999908447 29000292.926999930292 27870462.942999958992 3962835.953000069130 60486.094300039 2024-06-25T02:15:47.523358+00:00 19994330.274000048637 29000292.962999999523 27870462.982000108808 3967016.090999960899 60486.094311693 2024-06-25T02:15:48.530237+00:00 19994330.274999979883 29000293.048000000417 27870462.994999889284 3963811.986000061035 60486.094323352 2024-06-25T02:15:49.537612+00:00 19994330.271000031382 29000293.022999998182 27870463.096999999136 3962904.060999989975 60486.094334822 2024-06-25T02:15:50.528619+00:00 19994330.269999980927 29000292.953999999911 27870462.941000100225 3967559.884999989998 60486.094346481 2024-06-25T02:15:51.535995+00:00 19994330.274000048637 29000293.046999990940 27870463.007999900728 3968308.960000038147 60486.094357952 2024-06-25T02:15:52.527002+00:00 19994330.274999979883 29000292.944000009447 27870462.977000001818 3966608.096999884117 60486.094369611 2024-06-25T02:15:53.534377+00:00 19994330.271000031382 29000293.016999989748 27870462.986000061035 3964899.992000102997 60486.094381081 2024-06-25T02:15:54.525384+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3966755.991999983788 60486.094392740 2024-06-25T02:15:55.532759+00:00 19994330.271999999881 29000292.989999979734 27870463.025000009686 3964732.037999988068 60486.094404216 2024-06-25T02:15:56.524263+00:00 19994330.271999999881 29000292.998000029474 27870462.994999989867 3969137.977999926079 60486.094415870 2024-06-25T02:15:57.531142+00:00 19994330.271000001580 29000293.012000020593 27870462.958000000566 3965475.054000020027 60486.094427529 2024-06-25T02:15:58.538517+00:00 19994330.275999989361 29000292.978999968618 27870463.003000009805 3966382.991000055801 60486.094438999 2024-06-25T02:15:59.529524+00:00 19994330.271999999881 29000293.063000019640 27870463.052999988198 3963462.911000012886 60486.094450659 2024-06-25T02:16:00.536899+00:00 19994330.272999998182 29000292.955999970436 27870462.955000009388 3962025.912999988068 60486.094462134 2024-06-25T02:16:01.528402+00:00 19994330.272000011057 29000293.028999980539 27870463.049999978393 3965243.126999973785 60486.094473788 2024-06-25T02:16:02.535282+00:00 19994330.272999998182 29000292.995000001043 27870462.968000020832 3967509.898000001907 60486.094485264 2024-06-25T02:16:03.526785+00:00 19994330.271999981254 29000293.013000011444 27870463.065999981016 3964756.116999983788 60486.094496917 2024-06-25T02:16:04.533664+00:00 19994330.272000011057 29000292.980000019073 27870462.910999979824 3966581.006000041962 60486.094508393 2024-06-25T02:16:05.525167+00:00 19994330.273999989033 29000293.003999948502 27870463.018000010401 3964654.851999998093 60486.094520047 2024-06-25T02:16:06.532046+00:00 19994330.271000001580 29000292.986999988556 27870463.026000019163 3963742.138999938965 60486.094531523 2024-06-25T02:16:07.523550+00:00 19994330.272000011057 29000293.025000099093 27870462.967999991030 3964019.878000020981 60486.094543176 2024-06-25T02:16:08.530429+00:00 19994330.271999981254 29000293.000000000000 27870463.065999981016 3962546.115000010002 60486.094554836 2024-06-25T02:16:09.537804+00:00 19994330.277000010014 29000292.982999920845 27870462.960000038147 3964241.057000041008 60486.094566312 2024-06-25T02:16:10.529307+00:00 19994330.269999980927 29000293.042000059038 27870463.003999948502 3966294.851999998093 60486.094577965 2024-06-25T02:16:11.536187+00:00 19994330.271000031382 29000292.991999980062 27870463.021000031382 3963830.084999918938 60486.094589441 2024-06-25T02:16:12.527690+00:00 19994330.273999989033 29000292.957999940962 27870462.989000018686 3968114.935000061989 60486.094601095 2024-06-25T02:16:13.534569+00:00 19994330.269999980927 29000293.019000049680 27870462.982999920845 3961626.080000042915 60486.094612570 2024-06-25T02:16:14.526072+00:00 19994330.276000019163 29000292.991999980062 27870462.998000029474 3962844.953999996185 60486.094624230 2024-06-25T02:16:15.533447+00:00 19994330.272000011057 29000293.004000071436 27870463.013000011444 3961066.980999947060 60486.094635700 2024-06-25T02:16:16.524454+00:00 19994330.274999979883 29000293.007999900728 27870463.034999970347 3965035.952999948990 60486.094647359 2024-06-25T02:16:17.531830+00:00 19994330.268999990076 29000293.021000031382 27870462.962000008672 3962824.029000043869 60486.094658829 2024-06-25T02:16:18.522837+00:00 19994330.271000031382 29000292.999000068754 27870463.036000009626 3961460.110000013839 60486.094670488 2024-06-25T02:16:19.530212+00:00 19994330.271999958903 29000292.953999999911 27870462.921000000089 3968990.925999999046 60486.094682142 2024-06-25T02:16:20.537091+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3965527.784000039101 60486.094693618 2024-06-25T02:16:21.528595+00:00 19994330.272999998182 29000292.991999980062 27870463.014000058174 3961445.260999917984 60486.094705272 2024-06-25T02:16:22.535474+00:00 19994330.271000031382 29000293.032999988645 27870462.964999910444 3961365.897000073921 60486.094716747 2024-06-25T02:16:23.526977+00:00 19994330.271999958903 29000292.953999999911 27870462.984000090510 3961406.027999997139 60486.094728407 2024-06-25T02:16:24.534352+00:00 19994330.272000070661 29000293.000999990851 27870463.012999888510 3964617.066999911796 60486.094739877 2024-06-25T02:16:25.525359+00:00 19994330.273999929428 29000293.008000008762 27870463.040000081062 3966001.968000053894 60486.094751536 2024-06-25T02:16:26.532734+00:00 19994330.272999998182 29000293.006000000983 27870462.980999950320 3960572.006000041962 60486.094763006 2024-06-25T02:16:27.523742+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3965712.107999920845 60486.094774666 2024-06-25T02:16:28.531117+00:00 19994330.271000031382 29000292.982000008225 27870462.976000070572 3960271.892000079155 60486.094786319 2024-06-25T02:16:29.537996+00:00 19994330.268000010401 29000293.021999981254 27870462.974999900907 3963878.944000006188 60486.094797795 2024-06-25T02:16:30.529499+00:00 19994330.274000048637 29000293.032999988645 27870463.092000011355 3963217.148999928962 60486.094809449 2024-06-25T02:16:31.536379+00:00 19994330.274999979883 29000292.991000000387 27870462.986999988556 3966082.888000010978 60486.094820925 2024-06-25T02:16:32.527882+00:00 19994330.273999929428 29000293.002000030130 27870463.009000059217 3965928.950999975204 60486.094832584 2024-06-25T02:16:33.535257+00:00 19994330.270000100136 29000293.004999998957 27870462.972999930382 3960155.180999993812 60486.094844054 2024-06-25T02:16:34.526264+00:00 19994330.272999998182 29000292.988999959081 27870463.024999998510 3965206.837000011932 60486.094855714 2024-06-25T02:16:35.533639+00:00 19994330.270999908447 29000292.971000019461 27870462.965999998152 3957591.072000027169 60486.094867183 2024-06-25T02:16:36.524646+00:00 19994330.277000069618 29000292.990000009537 27870463.013000000268 3963803.912000060081 60486.094878843 2024-06-25T02:16:37.532022+00:00 19994330.270999908447 29000293.022000011057 27870462.969000000507 3969137.107999920845 60486.094890319 2024-06-25T02:16:38.523525+00:00 19994330.270000100136 29000292.970999959856 27870462.974000010639 3963867.021000028122 60486.094901972 2024-06-25T02:16:39.530404+00:00 19994330.273999929428 29000293.036000009626 27870463.013000011444 3960895.901999949943 60486.094913632 2024-06-25T02:16:40.537779+00:00 19994330.271000031382 29000292.990000009537 27870463.048999991268 3961912.062000035774 60486.094925107 2024-06-25T02:16:41.529282+00:00 19994330.272999998182 29000292.976000010967 27870462.970999989659 3967556.078000069130 60486.094936761 2024-06-25T02:16:42.536162+00:00 19994330.274000048637 29000293.020000040531 27870463.025000009686 3962896.821999907028 60486.094948237 2024-06-25T02:16:43.527665+00:00 19994330.273999929428 29000292.998999949545 27870462.981000009924 3961514.116000055801 60486.094959890 2024-06-25T02:16:44.534544+00:00 19994330.269000049680 29000293.003999948502 27870462.985000010580 3962108.000000000000 60486.094971366 2024-06-25T02:16:45.526047+00:00 19994330.273999929428 29000292.983000040054 27870462.963999990374 3962796.931999921799 60486.094983025 2024-06-25T02:16:46.533422+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3963082.043000102043 60486.094994496 2024-06-25T02:16:47.524429+00:00 19994330.274000048637 29000292.960000038147 27870462.986000001431 3964175.981999992859 60486.095006155 2024-06-25T02:16:48.531804+00:00 19994330.269999980927 29000293.029999971390 27870463.022000011057 3964515.054999948014 60486.095017625 2024-06-25T02:16:49.522812+00:00 19994330.271999999881 29000292.971999999136 27870462.996999979019 3964932.916000009049 60486.095029285 2024-06-25T02:16:50.530187+00:00 19994330.272999998182 29000293.001000050455 27870462.961000028998 3966572.958999990951 60486.095040944 2024-06-25T02:16:51.537562+00:00 19994330.272999998182 29000293.046999931335 27870463.079999979585 3967201.021000028122 60486.095052414 2024-06-25T02:16:52.528570+00:00 19994330.269999999553 29000292.962000008672 27870462.917999979109 3968954.103999971878 60486.095064073 2024-06-25T02:16:53.535945+00:00 19994330.276000011712 29000292.993999961764 27870462.996000051498 3964841.976999998093 60486.095075549 2024-06-25T02:16:54.527448+00:00 19994330.274999991059 29000293.009000059217 27870463.042999979109 3964743.958000063896 60486.095087203 2024-06-25T02:16:55.534327+00:00 19994330.268000010401 29000292.993000030518 27870462.981999989599 3960514.997999907006 60486.095098678 2024-06-25T02:16:56.525830+00:00 19994330.273999989033 29000293.002999901772 27870463.070999979973 3968024.989000082016 60486.095110332 2024-06-25T02:16:57.532709+00:00 19994330.270000010729 29000293.022999998182 27870462.977000001818 3962935.975999950897 60486.095121808 2024-06-25T02:16:58.524213+00:00 19994330.272999998182 29000293.026000019163 27870462.965999960899 3962989.963999987114 60486.095133468 2024-06-25T02:16:59.531588+00:00 19994330.273999989033 29000292.975000020117 27870463.012000080198 3967034.103000044823 60486.095144937 2024-06-25T02:17:00.522595+00:00 19994330.272000011057 29000292.990999940783 27870463.010999921709 3967211.034999967087 60486.095156591 2024-06-25T02:17:01.529475+00:00 19994330.271999981254 29000292.965999998152 27870463.009999990463 3966364.838999987114 60486.095168251 2024-06-25T02:17:02.536850+00:00 19994330.275000039488 29000293.041999999434 27870463.005000110716 3963766.144999980927 60486.095179726 2024-06-25T02:17:03.528353+00:00 19994330.270999971777 29000293.017000000924 27870462.955999970436 3967623.673000096809 60486.095191380 2024-06-25T02:17:04.535232+00:00 19994330.274999979883 29000292.957999989390 27870462.970999959856 3964239.214999914169 60486.095202856 2024-06-25T02:17:05.526735+00:00 19994330.271000031382 29000293.010999988765 27870463.026000019163 3968816.014000058174 60486.095214515 2024-06-25T02:17:06.534110+00:00 19994330.274999979883 29000292.986000001431 27870462.960999969393 3966761.095000029076 60486.095225985 2024-06-25T02:17:07.525117+00:00 19994330.267000019550 29000293.028000000864 27870463.032999988645 3967276.000000000000 60486.095237644 2024-06-25T02:17:08.532493+00:00 19994330.273999989033 29000292.992000009865 27870463.045000080019 3963238.938999890815 60486.095249115 2024-06-25T02:17:09.523500+00:00 19994330.273999989033 29000292.995000001043 27870462.964999910444 3966460.927000045776 60486.095260774 2024-06-25T02:17:10.530876+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3964179.011999965180 60486.095272244 2024-06-25T02:17:11.521882+00:00 19994330.272999998182 29000292.969999969006 27870462.893000010401 3967568.083000063896 60486.095283903 2024-06-25T02:17:12.529257+00:00 19994330.271000031382 29000293.068000018597 27870463.149000000209 3961546.977999926079 60486.095295557 2024-06-25T02:17:13.536137+00:00 19994330.273999989033 29000293.005999978632 27870462.973000001162 3960617.986000061035 60486.095307033 2024-06-25T02:17:14.527640+00:00 19994330.270999971777 29000292.970000028610 27870463.022999990731 3965646.967000008095 60486.095318692 2024-06-25T02:17:15.535015+00:00 19994330.274000048637 29000293.009999990463 27870462.973000001162 3963074.036999940872 60486.095330162 2024-06-25T02:17:16.526022+00:00 19994330.276999950409 29000292.979000028223 27870462.952999990433 3962924.133000016212 60486.095341822 2024-06-25T02:17:17.533397+00:00 19994330.269999980927 29000293.008999999613 27870463.062000010163 3969821.843999981880 60486.095353292 2024-06-25T02:17:18.524404+00:00 19994330.269999980927 29000292.978999968618 27870463.002999991179 3962417.090000032913 60486.095364951 2024-06-25T02:17:19.531780+00:00 19994330.274000048637 29000293.026000019163 27870462.997000008821 3962708.870000004768 60486.095376427 2024-06-25T02:17:20.523283+00:00 19994330.271999958903 29000292.983999971300 27870462.951000008732 3963982.180000001099 60486.095388080 2024-06-25T02:17:21.530162+00:00 19994330.272999998182 29000293.050999999046 27870463.078000009060 3960113.978999999817 60486.095399556 2024-06-25T02:17:22.521665+00:00 19994330.272999998182 29000292.953999999911 27870462.931999981403 3960462.866999999154 60486.095411216 2024-06-25T02:17:23.529040+00:00 19994330.272000070661 29000292.990000009537 27870463.049000021070 3958404.073000000790 60486.095422870 2024-06-25T02:17:24.535920+00:00 19994330.271000031382 29000292.988000039011 27870462.921999990940 3962185.019000000786 60486.095434345 2024-06-25T02:17:25.527423+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3957871.955999999773 60486.095445999 2024-06-25T02:17:26.534302+00:00 19994330.274999979883 29000292.991999980062 27870462.969999969006 3957690.989000000060 60486.095457475 2024-06-25T02:17:27.525805+00:00 19994330.271999958903 29000293.003999948502 27870463.046000000089 3964711.044999998063 60486.095469128 2024-06-25T02:17:28.532684+00:00 19994330.271000031382 29000293.030000090599 27870463.008999999613 3963948.916000001132 60486.095480604 2024-06-25T02:17:29.524188+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3965028.997999995947 60486.095492263 2024-06-25T02:17:30.531563+00:00 19994330.271999958903 29000292.985999941826 27870462.960000038147 3959429.010000004899 60486.095503733 2024-06-25T02:17:31.522570+00:00 19994330.272999998182 29000293.008000019938 27870463.018999930471 3960771.107000000775 60486.095515393 2024-06-25T02:17:32.529945+00:00 19994330.274000048637 29000293.021000031382 27870462.988000039011 3966630.921999997925 60486.095527046 2024-06-25T02:17:33.536825+00:00 19994330.271000031382 29000292.955999970436 27870462.967999938875 3961066.991999999154 60486.095538522 2024-06-25T02:17:34.528328+00:00 19994330.271999958903 29000293.011999960989 27870463.098000049591 3963180.994999996852 60486.095550182 2024-06-25T02:17:35.535703+00:00 19994330.271999958903 29000293.021000031382 27870462.949000000954 3969644.078000002075 60486.095561652 2024-06-25T02:17:36.526710+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3963508.921999997925 60486.095573311 2024-06-25T02:17:37.534085+00:00 19994330.273999929428 29000293.019999980927 27870462.970999959856 3964027.113000005018 60486.095584781 2024-06-25T02:17:38.525092+00:00 19994330.272000070661 29000292.995999999344 27870463.024999979883 3969589.943999990821 60486.095596441 2024-06-25T02:17:39.532468+00:00 19994330.271999958903 29000292.971999999136 27870462.925000071526 3963571.915000007022 60486.095607910 2024-06-25T02:17:40.523475+00:00 19994330.272000070661 29000293.027000010014 27870463.090000029653 3969359.031000003219 60486.095619570 2024-06-25T02:17:41.530850+00:00 19994330.270999908447 29000292.980999991298 27870462.973999980837 3966487.989999995101 60486.095631046 2024-06-25T02:17:42.522353+00:00 19994330.275000099093 29000292.991000000387 27870462.959999918938 3963943.958000003826 60486.095642699 2024-06-25T02:17:43.529232+00:00 19994330.269999999553 29000292.986000001431 27870463.055999990553 3966010.076999992132 60486.095654359 2024-06-25T02:17:44.536608+00:00 19994330.272999998182 29000292.980000019073 27870462.930000070482 3964947.025000005960 60486.095665829 2024-06-25T02:17:45.527615+00:00 19994330.274000000209 29000293.016999989748 27870463.014999989420 3964241.066000000108 60486.095677488 2024-06-25T02:17:46.534990+00:00 19994330.269999999553 29000293.003999978304 27870463.024999979883 3968339.974999994040 60486.095688964 2024-06-25T02:17:47.526493+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3966676.910999997985 60486.095700618 2024-06-25T02:17:48.533373+00:00 19994330.275000009686 29000293.000000000000 27870463.028000000864 3960678.093000010122 60486.095712094 2024-06-25T02:17:49.524876+00:00 19994330.274999979883 29000293.008999999613 27870462.962000008672 3968308.978000000119 60486.095723747 2024-06-25T02:17:50.531755+00:00 19994330.270000010729 29000293.014999989420 27870463.021000031382 3965673.982999994885 60486.095735223 2024-06-25T02:17:51.523258+00:00 19994330.270000010729 29000293.008000019938 27870463.028000000864 3965007.041999996174 60486.095746877 2024-06-25T02:17:52.530137+00:00 19994330.273999989033 29000292.986999988556 27870463.005999989808 3969227.987000002991 60486.095758352 2024-06-25T02:17:53.521640+00:00 19994330.272999998182 29000293.004000011832 27870462.954000011086 3964123.979999988806 60486.095770006 2024-06-25T02:17:54.528520+00:00 19994330.273999989033 29000293.013999998569 27870462.992999989539 3971111.000000000000 60486.095781665 2024-06-25T02:17:55.535895+00:00 19994330.274000018835 29000292.966000020504 27870462.969000011683 3965560.867000014056 60486.095793135 2024-06-25T02:17:56.526902+00:00 19994330.268999990076 29000293.049000021070 27870463.050000008196 3964784.203999996185 60486.095804795 2024-06-25T02:17:57.534277+00:00 19994330.272999998182 29000292.982999920845 27870463.021000001580 3962133.893999993801 60486.095816270 2024-06-25T02:17:58.525781+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3970662.107000023127 60486.095827924 2024-06-25T02:17:59.532660+00:00 19994330.273999989033 29000292.983000040054 27870462.993999961764 3963453.903999983799 60486.095839400 2024-06-25T02:18:00.524163+00:00 19994330.272999998182 29000292.995999928564 27870463.030000030994 3966102.925999999046 60486.095851060 2024-06-25T02:18:01.531538+00:00 19994330.269999980927 29000292.999000068754 27870462.944000009447 3967272.037000000011 60486.095862529 2024-06-25T02:18:02.522545+00:00 19994330.272000011057 29000293.025999899954 27870463.038999971002 3963479.022000014782 60486.095874189 2024-06-25T02:18:03.529920+00:00 19994330.272999998182 29000292.984000090510 27870463.027000010014 3966254.018999993801 60486.095885659 2024-06-25T02:18:04.520928+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3963540.974000006914 60486.095897318 2024-06-25T02:18:05.528303+00:00 19994330.274999979883 29000293.028999920934 27870463.083000000566 3966080.027999997139 60486.095908972 2024-06-25T02:18:06.535182+00:00 19994330.270000040531 29000292.940000060946 27870462.912000000477 3965555.949000000954 60486.095920448 2024-06-25T02:18:07.526685+00:00 19994330.272000011057 29000293.054999951273 27870463.027000010014 3967270.061999977101 60486.095932107 2024-06-25T02:18:08.534061+00:00 19994330.270999971777 29000292.925000071526 27870462.921000000089 3970603.939000010025 60486.095943577 2024-06-25T02:18:09.525067+00:00 19994330.271999958903 29000293.031999949366 27870463.032999988645 3959659.069999992847 60486.095955237 2024-06-25T02:18:10.532443+00:00 19994330.279000040144 29000292.985000010580 27870462.996000051498 3966567.995000004768 60486.095966713 2024-06-25T02:18:11.523946+00:00 19994330.269999980927 29000293.041000008583 27870463.009999990463 3963348.090999991167 60486.095978366 2024-06-25T02:18:12.530825+00:00 19994330.272000070661 29000292.996999979019 27870463.025999899954 3961020.949000000954 60486.095989842 2024-06-25T02:18:13.522329+00:00 19994330.268000010401 29000293.022999998182 27870463.041000008583 3964310.952000021935 60486.096001496 2024-06-25T02:18:14.529208+00:00 19994330.275999899954 29000292.958000060171 27870462.951000090688 3962329.979999988806 60486.096013155 2024-06-25T02:18:15.536583+00:00 19994330.275000099093 29000292.989999998361 27870463.023999929428 3960137.037999988068 60486.096024625 2024-06-25T02:18:16.527590+00:00 19994330.271999958903 29000292.973999999464 27870462.949000000954 3965625.013000010978 60486.096036284 2024-06-25T02:18:17.534964+00:00 19994330.271999958903 29000293.079999998212 27870463.050000071526 3960792.907999991905 60486.096047754 2024-06-25T02:18:18.525972+00:00 19994330.269999980927 29000292.947000000626 27870462.956999901682 3961205.071000009775 60486.096059414 2024-06-25T02:18:19.533348+00:00 19994330.272000070661 29000293.003000009805 27870463.017000079155 3964154.006000012159 60486.096070889 2024-06-25T02:18:20.524850+00:00 19994330.273999929428 29000293.023999989033 27870463.021000031382 3962473.031999974977 60486.096082543 2024-06-25T02:18:21.531730+00:00 19994330.274000048637 29000292.997000008821 27870462.983999971300 3963695.876000016928 60486.096094019 2024-06-25T02:18:22.523233+00:00 19994330.274000048637 29000293.004999998957 27870463.003000020981 3964517.125000000000 60486.096105672 2024-06-25T02:18:23.530112+00:00 19994330.270999908447 29000293.011000011116 27870463.044999960810 3966955.851000010967 60486.096117148 2024-06-25T02:18:24.521616+00:00 19994330.271000031382 29000292.953000009060 27870462.925999999046 3962880.074999988079 60486.096128808 2024-06-25T02:18:25.528991+00:00 19994330.274000048637 29000293.022999998182 27870463.009000059217 3965210.990000010002 60486.096140462 2024-06-25T02:18:26.535870+00:00 19994330.273999929428 29000293.046999990940 27870463.056999921799 3961876.025999993086 60486.096151937 2024-06-25T02:18:27.527373+00:00 19994330.271000031382 29000292.927999969572 27870462.945000048727 3963237.111999989022 60486.096163591 2024-06-25T02:18:28.534253+00:00 19994330.271999958903 29000293.024000048637 27870463.014999989420 3965263.877000033855 60486.096175067 2024-06-25T02:18:29.525756+00:00 19994330.269000049680 29000293.029999971390 27870463.067000001669 3964574.987999976147 60486.096186720 2024-06-25T02:18:30.532635+00:00 19994330.276000019163 29000292.964999970049 27870462.897999998182 3961775.013999999035 60486.096198196 2024-06-25T02:18:31.524138+00:00 19994330.271000031382 29000293.010000050068 27870463.073000010103 3960440.948000013828 60486.096209850 2024-06-25T02:18:32.531017+00:00 19994330.274999979883 29000293.015999969095 27870462.956999991089 3966878.044999957085 60486.096221320 2024-06-25T02:18:33.522023+00:00 19994330.271999958903 29000292.955999970436 27870462.948000010103 3962978.063000022899 60486.096232979 2024-06-25T02:18:34.529400+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3964711.913999975193 60486.096244455 2024-06-25T02:18:35.520903+00:00 19994330.271000031382 29000293.027000069618 27870463.059999998659 3965774.048000038136 60486.096256108 2024-06-25T02:18:36.527782+00:00 19994330.271999999881 29000292.965000029653 27870462.953000009060 3961914.982999979984 60486.096267768 2024-06-25T02:18:37.535157+00:00 19994330.274999998510 29000292.979999899864 27870463.007999990135 3963691.063000022899 60486.096279244 2024-06-25T02:18:38.526660+00:00 19994330.271999999881 29000293.055999990553 27870463.018999990076 3965556.923999965191 60486.096290898 2024-06-25T02:18:39.533539+00:00 19994330.271999999881 29000292.963000059128 27870463.022000011057 3963564.016000031959 60486.096302373 2024-06-25T02:18:40.525043+00:00 19994330.269999999553 29000293.021999958903 27870463.046000000089 3962797.967000008095 60486.096314027 2024-06-25T02:18:41.531922+00:00 19994330.276000011712 29000292.949000000954 27870462.937999960035 3966365.810999989975 60486.096325503 2024-06-25T02:18:42.523425+00:00 19994330.270000010729 29000293.077000018209 27870463.015000049025 3962288.213999987114 60486.096337156 2024-06-25T02:18:43.530304+00:00 19994330.274999979883 29000292.952000018209 27870462.965999960899 3968338.953000009060 60486.096348632 2024-06-25T02:18:44.521807+00:00 19994330.276000019163 29000293.036000009626 27870463.036000009626 3958703.003000020981 60486.096360291 2024-06-25T02:18:45.529183+00:00 19994330.268999990076 29000292.998999949545 27870462.986000001431 3960164.080999969970 60486.096371762 2024-06-25T02:18:46.520190+00:00 19994330.271000001580 29000292.985000010580 27870462.991999980062 3962441.926999986172 60486.096383421 2024-06-25T02:18:47.527565+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3962511.001000047196 60486.096395074 2024-06-25T02:18:48.534444+00:00 19994330.275000009686 29000292.969999909401 27870463.029000040144 3964938.020999968052 60486.096406550 2024-06-25T02:18:49.525947+00:00 19994330.270999971777 29000292.986999988556 27870462.998000029474 3965787.000999987125 60486.096418204 2024-06-25T02:18:50.532827+00:00 19994330.272999998182 29000293.016000028700 27870462.980999950320 3964419.009000002872 60486.096429680 2024-06-25T02:18:51.524329+00:00 19994330.268999990076 29000292.986000061035 27870462.996000051498 3967747.976000010967 60486.096441333 2024-06-25T02:18:52.531209+00:00 19994330.275000039488 29000293.015000000596 27870462.978999968618 3962036.036000012886 60486.096452809 2024-06-25T02:18:53.522712+00:00 19994330.272000011057 29000292.984000001103 27870463.011999960989 3965945.047999978065 60486.096464469 2024-06-25T02:18:54.530087+00:00 19994330.274999979883 29000293.022999990731 27870463.022000070661 3964336.897000014782 60486.096475938 2024-06-25T02:18:55.521094+00:00 19994330.272999998182 29000292.981000009924 27870462.998999949545 3963435.009999989998 60486.096487598 2024-06-25T02:18:56.528470+00:00 19994330.268999990076 29000292.997000008821 27870462.978999968618 3963575.021000028122 60486.096499252 2024-06-25T02:18:57.535349+00:00 19994330.273999989033 29000293.008999999613 27870463.001000050455 3962364.048999965191 60486.096510727 2024-06-25T02:18:58.526851+00:00 19994330.270000040531 29000293.004999998957 27870463.031000021845 3963304.041999996174 60486.096522381 2024-06-25T02:18:59.533731+00:00 19994330.276999950409 29000292.984000001103 27870463.003999948502 3965632.004000008106 60486.096533857 2024-06-25T02:19:00.525235+00:00 19994330.270000040531 29000293.000999990851 27870462.980999950320 3966674.930000007153 60486.096545510 2024-06-25T02:19:01.532114+00:00 19994330.271999958903 29000292.981999989599 27870462.945000048727 3966595.072000027169 60486.096556986 2024-06-25T02:19:02.523616+00:00 19994330.272999998182 29000293.045000020415 27870463.088000059128 3964059.930999993812 60486.096568646 2024-06-25T02:19:03.530992+00:00 19994330.272000070661 29000292.934999998659 27870462.944000009447 3967223.875000000000 60486.096580116 2024-06-25T02:19:04.521999+00:00 19994330.273999929428 29000293.032999988645 27870463.008999940008 3967135.094999969006 60486.096591775 2024-06-25T02:19:05.529374+00:00 19994330.274000048637 29000293.031000021845 27870463.067000031471 3962487.989000021946 60486.096603245 2024-06-25T02:19:06.520382+00:00 19994330.271000031382 29000292.986000001431 27870462.945999979973 3963147.107999979984 60486.096614905 2024-06-25T02:19:07.527757+00:00 19994330.270999908447 29000293.015999969095 27870462.980999950320 3960338.907999991905 60486.096626558 2024-06-25T02:19:08.534636+00:00 19994330.272999998182 29000292.970000028610 27870463.021999999881 3960340.035000026226 60486.096638034 2024-06-25T02:19:09.526139+00:00 19994330.271000031382 29000292.991999980062 27870462.936000000685 3962658.939999998081 60486.096649693 2024-06-25T02:19:10.533515+00:00 19994330.274999979883 29000293.006000038236 27870463.057000011206 3966382.014999986161 60486.096661163 2024-06-25T02:19:11.524522+00:00 19994330.272000070661 29000293.025999899954 27870463.039000000805 3962630.064000010025 60486.096672823 2024-06-25T02:19:12.531897+00:00 19994330.272999998182 29000292.994000080973 27870462.965999990702 3960877.015999972820 60486.096684293 2024-06-25T02:19:13.522904+00:00 19994330.270999908447 29000292.978999968618 27870463.013999998569 3966562.953000009060 60486.096695952 2024-06-25T02:19:14.530279+00:00 19994330.271000031382 29000293.041000008583 27870462.969000011683 3965777.002000033855 60486.096707428 2024-06-25T02:19:15.521783+00:00 19994330.274999979883 29000292.967999938875 27870462.991000000387 3965033.925999999046 60486.096719082 2024-06-25T02:19:16.528662+00:00 19994330.272999998182 29000293.022000070661 27870463.055999960750 3961460.120999991894 60486.096730557 2024-06-25T02:19:17.520165+00:00 19994330.274000048637 29000293.006999969482 27870462.946000039577 3959731.907000004780 60486.096742217 2024-06-25T02:19:18.527540+00:00 19994330.271999958903 29000292.981000069529 27870463.075999978930 3966148.052999972831 60486.096753871 2024-06-25T02:19:19.534419+00:00 19994330.269999980927 29000292.975999951363 27870462.925999999046 3961912.995000004768 60486.096765346 2024-06-25T02:19:20.525922+00:00 19994330.274000048637 29000293.021000031382 27870463.032999988645 3965774.985000013839 60486.096777000 2024-06-25T02:19:21.532802+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3963107.014999986161 60486.096788476 2024-06-25T02:19:22.524305+00:00 19994330.272999998182 29000292.987999919802 27870462.994000021368 3965344.012000023853 60486.096800129 2024-06-25T02:19:23.531184+00:00 19994330.272999998182 29000293.013000011444 27870462.981000009924 3965906.000000000000 60486.096811605 2024-06-25T02:19:24.522687+00:00 19994330.269999980927 29000292.995000001043 27870463.015999969095 3970060.987999976147 60486.096823259 2024-06-25T02:19:25.529566+00:00 19994330.274999979883 29000293.014000058174 27870463.004999998957 3963449.935000001919 60486.096834735 2024-06-25T02:19:26.521070+00:00 19994330.270000100136 29000292.962999939919 27870462.980000019073 3968290.018999993801 60486.096846394 2024-06-25T02:19:27.528445+00:00 19994330.276999950409 29000293.078999999911 27870463.064000010490 3968534.051999986172 60486.096857864 2024-06-25T02:19:28.519452+00:00 19994330.271000031382 29000292.935999989510 27870462.975999951363 3958694.892000020016 60486.096869524 2024-06-25T02:19:29.526827+00:00 19994330.270999908447 29000293.011999998242 27870463.022999998182 3961919.203000009060 60486.096881177 2024-06-25T02:19:30.533707+00:00 19994330.269999999553 29000292.998999990523 27870462.950000051409 3962809.972000002861 60486.096892653 2024-06-25T02:19:31.525210+00:00 19994330.274000000209 29000292.996000010520 27870463.031999949366 3965372.918999969959 60486.096904307 2024-06-25T02:19:32.532089+00:00 19994330.274999998510 29000293.030999999493 27870463.022999998182 3965247.017000020016 60486.096915782 2024-06-25T02:19:33.523592+00:00 19994330.272999990731 29000292.973999988288 27870462.958000060171 3967271.995999991894 60486.096927436 2024-06-25T02:19:34.530471+00:00 19994330.271999999881 29000293.002000000328 27870462.978999968618 3960925.970000029076 60486.096938912 2024-06-25T02:19:35.521974+00:00 19994330.270000010729 29000292.985000010580 27870463.028000000864 3963296.106999992859 60486.096950571 2024-06-25T02:19:36.529350+00:00 19994330.271999981254 29000292.981999989599 27870462.934000018984 3964900.940999985207 60486.096962041 2024-06-25T02:19:37.520357+00:00 19994330.272000011057 29000293.020000010729 27870463.049999948591 3960389.970999956131 60486.096973700 2024-06-25T02:19:38.527731+00:00 19994330.275000009686 29000293.010999981314 27870463.011000040919 3963603.945000051986 60486.096985354 2024-06-25T02:19:39.534612+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3962637.067000031006 60486.096996830 2024-06-25T02:19:40.526115+00:00 19994330.269999980927 29000292.986000001431 27870462.991000059992 3960763.016999959946 60486.097008483 2024-06-25T02:19:41.532994+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3959213.899999976158 60486.097019959 2024-06-25T02:19:42.524497+00:00 19994330.272000011057 29000292.970000028610 27870462.945999979973 3964506.113000034820 60486.097031619 2024-06-25T02:19:43.531872+00:00 19994330.275999959558 29000293.009999990463 27870462.945999979973 3963387.963999987114 60486.097043089 2024-06-25T02:19:44.522879+00:00 19994330.272999998182 29000293.030000030994 27870463.083999991417 3960694.914999961853 60486.097054748 2024-06-25T02:19:45.530254+00:00 19994330.271000031382 29000292.950999978930 27870462.973000049591 3961980.078000069130 60486.097066218 2024-06-25T02:19:46.521262+00:00 19994330.268999990076 29000293.033999979496 27870463.004999998957 3962587.934000014793 60486.097077878 2024-06-25T02:19:47.528637+00:00 19994330.278000000864 29000292.971000079066 27870462.964999999851 3960023.057999968994 60486.097089353 2024-06-25T02:19:48.520140+00:00 19994330.268000010401 29000293.034999970347 27870463.055999990553 3961568.062999964226 60486.097101007 2024-06-25T02:19:49.527018+00:00 19994330.277000010014 29000292.947000030428 27870462.908000010997 3960021.937000035774 60486.097112667 2024-06-25T02:19:50.534394+00:00 19994330.269999980927 29000293.030999898911 27870463.037999991328 3954832.080000042915 60486.097124137 2024-06-25T02:19:51.525401+00:00 19994330.272000011057 29000293.010000109673 27870463.025999989361 3959463.877999901772 60486.097135796 2024-06-25T02:19:52.532777+00:00 19994330.270999971777 29000292.941999908537 27870463.054000020027 3961383.137000083923 60486.097147272 2024-06-25T02:19:53.524280+00:00 19994330.272999998182 29000293.065999981016 27870462.928999990225 3962918.879999995232 60486.097158926 2024-06-25T02:19:54.531159+00:00 19994330.272999998182 29000292.964000109583 27870462.946000009775 3959407.983999968041 60486.097170401 2024-06-25T02:19:55.522662+00:00 19994330.276000019163 29000293.009999990463 27870463.069999989122 3961689.009999989998 60486.097182061 2024-06-25T02:19:56.530038+00:00 19994330.271000031382 29000293.018000010401 27870462.987999979407 3961943.064000010025 60486.097193531 2024-06-25T02:19:57.521045+00:00 19994330.271000031382 29000293.002999901772 27870463.040000021458 3966810.981999992859 60486.097205190 2024-06-25T02:19:58.528420+00:00 19994330.270999908447 29000293.008000019938 27870462.991000000387 3960641.021000028122 60486.097216660 2024-06-25T02:19:59.519427+00:00 19994330.272000070661 29000293.004000071436 27870462.991000000387 3966760.980999947060 60486.097228319 2024-06-25T02:20:00.526802+00:00 19994330.278000000864 29000292.990000009537 27870463.004000011832 3962140.962000011932 60486.097239979 2024-06-25T02:20:01.534178+00:00 19994330.268999930471 29000293.005999919027 27870462.979000028223 3964508.075999975204 60486.097251449 2024-06-25T02:20:02.525185+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3968037.906000018120 60486.097263108 2024-06-25T02:20:03.532559+00:00 19994330.272999998182 29000293.002000089735 27870462.991999980062 3967685.029000043869 60486.097274578 2024-06-25T02:20:04.523567+00:00 19994330.269999980927 29000292.974999900907 27870462.991000059992 3962401.940999985207 60486.097286238 2024-06-25T02:20:05.530942+00:00 19994330.272999998182 29000293.047000050545 27870463.068999890238 3963164.121999979019 60486.097297708 2024-06-25T02:20:06.521949+00:00 19994330.274999979883 29000292.925999999046 27870462.906000021845 3965251.924000024796 60486.097309367 2024-06-25T02:20:07.529325+00:00 19994330.269999980927 29000293.037000011653 27870463.082000020891 3962725.118000030983 60486.097320837 2024-06-25T02:20:08.520332+00:00 19994330.272000070661 29000293.008999988437 27870462.975000020117 3963847.929000020027 60486.097332497 2024-06-25T02:20:09.527707+00:00 19994330.272999998182 29000293.014000009745 27870463.052999969572 3961799.856999992859 60486.097343966 2024-06-25T02:20:10.518714+00:00 19994330.271999958903 29000292.979999989271 27870462.960999969393 3960457.149999976158 60486.097355626 2024-06-25T02:20:11.526090+00:00 19994330.276000019163 29000293.006999999285 27870463.003000020981 3963018.909999967087 60486.097367280 2024-06-25T02:20:12.532968+00:00 19994330.271999958903 29000292.988000009209 27870463.036000009626 3964267.037000060081 60486.097378755 2024-06-25T02:20:13.524472+00:00 19994330.269999980927 29000292.962000008672 27870462.942000031471 3961268.069000006188 60486.097390415 2024-06-25T02:20:14.531847+00:00 19994330.274000048637 29000293.048000011593 27870463.019999980927 3959818.977999926079 60486.097401885 2024-06-25T02:20:15.522854+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3962941.016000031959 60486.097413545 2024-06-25T02:20:16.530229+00:00 19994330.276999950409 29000292.970000028610 27870462.956000089645 3963116.975999950897 60486.097425014 2024-06-25T02:20:17.521237+00:00 19994330.271000031382 29000293.060999989510 27870463.042999979109 3959740.925999999046 60486.097436674 2024-06-25T02:20:18.528612+00:00 19994330.268000010401 29000292.955999970436 27870462.980000019073 3966369.083000063896 60486.097448150 2024-06-25T02:20:19.520115+00:00 19994330.272999998182 29000292.988000039011 27870462.980999950320 3965066.968999981880 60486.097459803 2024-06-25T02:20:20.526994+00:00 19994330.271999958903 29000293.001999970526 27870463.031000021845 3960722.967999935150 60486.097471463 2024-06-25T02:20:21.534369+00:00 19994330.274000048637 29000293.003000020981 27870462.975000020117 3961808.031000018120 60486.097482933 2024-06-25T02:20:22.525376+00:00 19994330.272999998182 29000293.000999990851 27870463.047999981791 3966744.981000065804 60486.097494592 2024-06-25T02:20:23.532752+00:00 19994330.271000031382 29000293.014999989420 27870462.950999978930 3963736.018000007141 60486.097506062 2024-06-25T02:20:24.523759+00:00 19994330.271999999881 29000292.973000049591 27870463.014000058174 3961202.987999916077 60486.097517721 2024-06-25T02:20:25.531134+00:00 19994330.274000000209 29000292.995999928564 27870462.971000000834 3965978.941000103951 60486.097529197 2024-06-25T02:20:26.522637+00:00 19994330.272999998182 29000293.047999981791 27870463.043999988586 3968471.077999948990 60486.097540851 2024-06-25T02:20:27.529517+00:00 19994330.275000009686 29000292.956000089645 27870463.019000008702 3964715.962999939919 60486.097552327 2024-06-25T02:20:28.521020+00:00 19994330.267999991775 29000293.001999970526 27870462.951999988407 3958251.101999998093 60486.097563980 2024-06-25T02:20:29.527899+00:00 19994330.274000000209 29000293.008000019938 27870463.015999998897 3961859.865000010002 60486.097575456 2024-06-25T02:20:30.519402+00:00 19994330.271999981254 29000293.024999979883 27870463.055999990553 3963081.100000023842 60486.097587116 2024-06-25T02:20:31.526777+00:00 19994330.272999998182 29000292.971999999136 27870462.978999998420 3961928.032999991905 60486.097598769 2024-06-25T02:20:32.533656+00:00 19994330.271000001580 29000292.991999980062 27870462.942000001669 3967799.925999999046 60486.097610245 2024-06-25T02:20:33.525160+00:00 19994330.275000009686 29000293.009000059217 27870463.012999981642 3964264.968000053894 60486.097621899 2024-06-25T02:20:34.532039+00:00 19994330.272000011057 29000293.028999920934 27870463.054000020027 3960279.123999952804 60486.097633374 2024-06-25T02:20:35.523542+00:00 19994330.271999981254 29000292.983999971300 27870462.943000018597 3964977.889000058174 60486.097645028 2024-06-25T02:20:36.530421+00:00 19994330.269999980927 29000292.990000009537 27870463.037000000477 3959942.079999924172 60486.097656504 2024-06-25T02:20:37.521925+00:00 19994330.276000019163 29000292.986000061035 27870462.942999958992 3962398.910000085831 60486.097668163 2024-06-25T02:20:38.529300+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3961579.067999958992 60486.097679633 2024-06-25T02:20:39.520307+00:00 19994330.272999998182 29000293.037999991328 27870462.991000000387 3962926.937000035774 60486.097691293 2024-06-25T02:20:40.527682+00:00 19994330.268999990076 29000293.004999998957 27870463.019000049680 3960072.148999928962 60486.097702769 2024-06-25T02:20:41.519186+00:00 19994330.272000011057 29000292.988999959081 27870463.008999999613 3960881.827000021935 60486.097714422 2024-06-25T02:20:42.526065+00:00 19994330.273999989033 29000293.002000089735 27870463.006999969482 3967048.093000053894 60486.097726076 2024-06-25T02:20:43.532944+00:00 19994330.272000011057 29000293.015000000596 27870462.986000001431 3963850.015999913216 60486.097737552 2024-06-25T02:20:44.524447+00:00 19994330.273999989033 29000292.991000000387 27870462.985000010580 3960872.894000052940 60486.097749211 2024-06-25T02:20:45.531822+00:00 19994330.272000011057 29000292.992000009865 27870463.034999970347 3961389.074000000954 60486.097760681 2024-06-25T02:20:46.522829+00:00 19994330.271999958903 29000292.989999990910 27870462.953999999911 3965140.037999988068 60486.097772340 2024-06-25T02:20:47.530204+00:00 19994330.272000011057 29000292.969000011683 27870462.971000079066 3963706.985000013839 60486.097783816 2024-06-25T02:20:48.521708+00:00 19994330.273999989033 29000293.030000001192 27870463.000000000000 3963654.901000022888 60486.097795470 2024-06-25T02:20:49.528587+00:00 19994330.272999998182 29000293.026999980211 27870463.048999909312 3961067.131999969017 60486.097806945 2024-06-25T02:20:50.520090+00:00 19994330.273999989033 29000293.018999990076 27870462.986999988556 3960689.916999936104 60486.097818605 2024-06-25T02:20:51.527465+00:00 19994330.271000031382 29000292.916000008583 27870462.922000050545 3958167.980000019073 60486.097830075 2024-06-25T02:20:52.518473+00:00 19994330.271999958903 29000293.053000029176 27870463.103000041097 3957231.029000043869 60486.097841734 2024-06-25T02:20:53.525848+00:00 19994330.271000031382 29000293.007999960333 27870462.992999911308 3960352.077000021935 60486.097853394 2024-06-25T02:20:54.533222+00:00 19994330.272000070661 29000292.975000020117 27870462.935000058264 3957850.942999958992 60486.097864864 2024-06-25T02:20:55.524230+00:00 19994330.276999950409 29000293.025999959558 27870463.052999969572 3960001.960999966133 60486.097876523 2024-06-25T02:20:56.531605+00:00 19994330.271000031382 29000292.962999999523 27870462.970000028610 3959854.105000019073 60486.097887993 2024-06-25T02:20:57.522612+00:00 19994330.269999980927 29000293.022999998182 27870463.023999929428 3963787.920000075828 60486.097899653 2024-06-25T02:20:58.529988+00:00 19994330.271999958903 29000293.008000019938 27870462.994000080973 3963418.071999907028 60486.097911128 2024-06-25T02:20:59.521491+00:00 19994330.276000019163 29000292.982999980450 27870463.021999958903 3960980.905000091065 60486.097922782 2024-06-25T02:21:00.528369+00:00 19994330.272999998182 29000293.008999999613 27870462.966000080109 3960697.115999937057 60486.097934258 2024-06-25T02:21:01.519873+00:00 19994330.271999958903 29000293.010000050068 27870463.085999969393 3962174.917999982834 60486.097945911 2024-06-25T02:21:02.526753+00:00 19994330.271000031382 29000292.991999980062 27870462.949999928474 3957671.050999999046 60486.097957387 2024-06-25T02:21:03.518256+00:00 19994330.269999980927 29000293.001999970526 27870463.013000000268 3964501.894999980927 60486.097969041 2024-06-25T02:21:04.525135+00:00 19994330.272999998182 29000292.988999959081 27870462.914999999106 3959376.029000043869 60486.097980700 2024-06-25T02:21:05.532510+00:00 19994330.272999998182 29000292.984000090510 27870463.003999989480 3964781.026000022888 60486.097992176 2024-06-25T02:21:06.524013+00:00 19994330.274000048637 29000292.996999979019 27870463.037999998778 3962085.998999952804 60486.098003830 2024-06-25T02:21:07.530892+00:00 19994330.274000048637 29000293.052999969572 27870463.053000021726 3959142.065999985207 60486.098015306 2024-06-25T02:21:08.522396+00:00 19994330.271999958903 29000292.952000018209 27870462.926999989897 3961305.976999998093 60486.098026959 2024-06-25T02:21:09.529275+00:00 19994330.271999958903 29000293.044000029564 27870463.037999991328 3960615.971000074875 60486.098038435 2024-06-25T02:21:10.520778+00:00 19994330.272000070661 29000292.962000008672 27870463.000000000000 3960872.975000023842 60486.098050094 2024-06-25T02:21:11.528153+00:00 19994330.272999998182 29000293.026999950409 27870463.037000000477 3960591.026999949943 60486.098061564 2024-06-25T02:21:12.519161+00:00 19994330.273999929428 29000293.042000059038 27870462.967999991030 3964627.957999945153 60486.098073224 2024-06-25T02:21:13.526536+00:00 19994330.271000031382 29000292.939999941736 27870462.977000001818 3963187.109000086784 60486.098084694 2024-06-25T02:21:14.517543+00:00 19994330.274000048637 29000292.998000029474 27870463.015000049025 3961195.843999981880 60486.098096353 2024-06-25T02:21:15.524918+00:00 19994330.269999980927 29000292.988999959081 27870462.975999951363 3960452.156000018120 60486.098108013 2024-06-25T02:21:16.532293+00:00 19994330.271999958903 29000293.014000058174 27870463.038000050932 3965300.878000020981 60486.098119482 2024-06-25T02:21:17.523301+00:00 19994330.276000019163 29000292.998999949545 27870462.977999988943 3962832.018000007141 60486.098131142 2024-06-25T02:21:18.530676+00:00 19994330.272999998182 29000293.026999950409 27870462.986000001431 3961645.956999897957 60486.098142612 2024-06-25T02:21:19.521683+00:00 19994330.269000001252 29000292.988000039011 27870463.028000000864 3962080.058000088204 60486.098154271 2024-06-25T02:21:20.529058+00:00 19994330.274000000209 29000292.978999998420 27870462.981999989599 3964943.995000004768 60486.098165742 2024-06-25T02:21:21.520065+00:00 19994330.271999999881 29000292.971000000834 27870462.945000048727 3962470.963999987114 60486.098177401 2024-06-25T02:21:22.527440+00:00 19994330.271999999881 29000293.035999991000 27870463.038999918848 3965349.957999945153 60486.098188877 2024-06-25T02:21:23.518943+00:00 19994330.272999990731 29000293.004000011832 27870463.009999990463 3963030.993000030983 60486.098200530 2024-06-25T02:21:24.525823+00:00 19994330.272999998182 29000293.015999991447 27870463.052000049502 3965165.069999932777 60486.098212190 2024-06-25T02:21:25.533198+00:00 19994330.272000011057 29000292.989000018686 27870462.967999938875 3960671.996000051033 60486.098223660 2024-06-25T02:21:26.524205+00:00 19994330.271000001580 29000293.022999998182 27870463.072000030428 3965826.044999957085 60486.098235319 2024-06-25T02:21:27.531581+00:00 19994330.278000000864 29000292.982999980450 27870462.916000008583 3965179.978000044823 60486.098246795 2024-06-25T02:21:28.523084+00:00 19994330.270000010729 29000292.960000008345 27870462.958999991417 3967226.998999952804 60486.098258449 2024-06-25T02:21:29.529963+00:00 19994330.271999981254 29000293.017000019550 27870463.032999988645 3965581.984000086784 60486.098269925 2024-06-25T02:21:30.521465+00:00 19994330.272000011057 29000293.040999948978 27870463.055000070482 3966239.995000004768 60486.098281578 2024-06-25T02:21:31.528345+00:00 19994330.270999971777 29000292.957000020891 27870462.888999938965 3965194.020999907982 60486.098293054 2024-06-25T02:21:32.519848+00:00 19994330.272999998182 29000293.037999991328 27870463.072000030428 3966426.958000063896 60486.098304713 2024-06-25T02:21:33.527223+00:00 19994330.275000039488 29000292.927000049502 27870462.958999991417 3967990.044000030030 60486.098316183 2024-06-25T02:21:34.518231+00:00 19994330.271999958903 29000293.067999958992 27870463.059000018984 3967252.003999948967 60486.098327843 2024-06-25T02:21:35.525606+00:00 19994330.270000040531 29000292.994000021368 27870462.983999971300 3965874.016000031959 60486.098339496 2024-06-25T02:21:36.532485+00:00 19994330.271999958903 29000292.995000001043 27870463.050000071526 3962410.046999930870 60486.098350972 2024-06-25T02:21:37.523989+00:00 19994330.275000039488 29000292.998000029474 27870462.925999999046 3965711.958999990951 60486.098362626 2024-06-25T02:21:38.530867+00:00 19994330.272000011057 29000292.975999951363 27870462.946999911219 3959582.030000091065 60486.098374101 2024-06-25T02:21:39.522370+00:00 19994330.275999959558 29000293.016000028700 27870463.044000029564 3963743.898999928962 60486.098385755 2024-06-25T02:21:40.529250+00:00 19994330.268000010401 29000293.057999968529 27870463.074000000954 3964454.074000000954 60486.098397225 2024-06-25T02:21:41.520257+00:00 19994330.272999998182 29000292.930000070482 27870462.925999999046 3964132.026000022888 60486.098408884 2024-06-25T02:21:42.527632+00:00 19994330.272000011057 29000293.001999970526 27870463.024000000209 3962895.889999986161 60486.098420360 2024-06-25T02:21:43.519135+00:00 19994330.275000039488 29000293.003000020981 27870463.004000000656 3962808.182000041008 60486.098432014 2024-06-25T02:21:44.526015+00:00 19994330.274999979883 29000293.038999918848 27870462.991999998689 3969469.866999983788 60486.098443490 2024-06-25T02:21:45.517518+00:00 19994330.269999980927 29000292.963999990374 27870463.050000000745 3967311.072999954224 60486.098455144 2024-06-25T02:21:46.524397+00:00 19994330.274000048637 29000293.015000101179 27870462.990000009537 3962721.978000044823 60486.098466803 2024-06-25T02:21:47.531772+00:00 19994330.266999959946 29000292.936999920756 27870462.944999989122 3959270.939000010025 60486.098478273 2024-06-25T02:21:48.522780+00:00 19994330.276000019163 29000293.062000039965 27870463.039999991655 3959535.070999979973 60486.098489932 2024-06-25T02:21:49.530155+00:00 19994330.271999958903 29000293.016999959946 27870463.008000019938 3965425.925999999046 60486.098501408 2024-06-25T02:21:50.521658+00:00 19994330.276000019163 29000292.937000039965 27870462.997999969870 3966427.069000006188 60486.098513062 2024-06-25T02:21:51.528537+00:00 19994330.269999980927 29000293.037999991328 27870462.962999999523 3962590.035000000149 60486.098524537 2024-06-25T02:21:52.520040+00:00 19994330.269999980927 29000293.031000021845 27870463.037000000477 3964221.879000001121 60486.098536191 2024-06-25T02:21:53.526920+00:00 19994330.274000048637 29000293.022999998182 27870463.049000021070 3964339.987000000197 60486.098547661 2024-06-25T02:21:54.517927+00:00 19994330.273999929428 29000292.957000020891 27870462.912000000477 3962591.010999999940 60486.098559321 2024-06-25T02:21:55.525302+00:00 19994330.274000048637 29000292.985000010580 27870463.015999969095 3967810.112999998033 60486.098570980 2024-06-25T02:21:56.532677+00:00 19994330.271000031382 29000293.033999919891 27870463.019000049680 3964150.906000003219 60486.098582456 2024-06-25T02:21:57.524180+00:00 19994330.271999958903 29000292.936000000685 27870462.933999959379 3962840.926999996882 60486.098594110 2024-06-25T02:21:58.531059+00:00 19994330.271000031382 29000293.026000000536 27870463.018999990076 3962806.063000001013 60486.098605580 2024-06-25T02:21:59.522067+00:00 19994330.271999958903 29000293.037000000477 27870463.027000010014 3962803.024999998976 60486.098617239 2024-06-25T02:22:00.529442+00:00 19994330.272999998182 29000292.986999999732 27870463.005999978632 3957965.910999997985 60486.098628715 2024-06-25T02:22:01.520945+00:00 19994330.274000048637 29000293.006999980658 27870462.989000078291 3965841.050000004005 60486.098640368 2024-06-25T02:22:02.527824+00:00 19994330.272999998182 29000292.985000010580 27870463.002999901772 3965799.001000002027 60486.098651838 2024-06-25T02:22:03.518831+00:00 19994330.273999929428 29000292.988999988884 27870463.031000021845 3963822.057999997865 60486.098663498 2024-06-25T02:22:04.526207+00:00 19994330.270000100136 29000293.015999998897 27870463.019000049680 3960692.936999998987 60486.098674968 2024-06-25T02:22:05.517214+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3964044.950999998022 60486.098686627 2024-06-25T02:22:06.524589+00:00 19994330.274999979883 29000293.017000019550 27870462.932999968529 3962943.061000003945 60486.098698286 2024-06-25T02:22:07.531964+00:00 19994330.271000031382 29000292.966000020504 27870462.979000091553 3962986.026999995112 60486.098709757 2024-06-25T02:22:08.522971+00:00 19994330.271999958903 29000293.012999951839 27870463.049999948591 3964453.979000002146 60486.098721416 2024-06-25T02:22:09.530347+00:00 19994330.269999980927 29000293.015000049025 27870463.026000019163 3958835.979000002146 60486.098732886 2024-06-25T02:22:10.521354+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3967049.078999996185 60486.098744546 2024-06-25T02:22:11.528729+00:00 19994330.272999998182 29000293.023999989033 27870463.072000030428 3965950.004999995232 60486.098756015 2024-06-25T02:22:12.519736+00:00 19994330.274999998510 29000292.964999970049 27870462.932000041008 3964776.079000011086 60486.098767675 2024-06-25T02:22:13.527112+00:00 19994330.271000009030 29000293.017000019550 27870463.009999990463 3968863.840999991167 60486.098779151 2024-06-25T02:22:14.518615+00:00 19994330.271999988705 29000293.024999979883 27870463.020999908447 3965575.003000006080 60486.098790804 2024-06-25T02:22:15.525494+00:00 19994330.274000000209 29000292.944000069052 27870463.003000020981 3969192.023000001907 60486.098802280 2024-06-25T02:22:16.516997+00:00 19994330.274000000209 29000293.049999948591 27870462.995000001043 3967086.037000000011 60486.098813939 2024-06-25T02:22:17.524372+00:00 19994330.271999999881 29000292.947999950498 27870462.945000048727 3964982.987000002991 60486.098825593 2024-06-25T02:22:18.531251+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3964731.997999995947 60486.098837069 2024-06-25T02:22:19.522755+00:00 19994330.271999981254 29000293.042999979109 27870463.039000030607 3959181.009999989998 60486.098848723 2024-06-25T02:22:20.529634+00:00 19994330.269000019878 29000292.957000020891 27870462.912999998778 3964040.933000013232 60486.098860199 2024-06-25T02:22:21.521137+00:00 19994330.273999989033 29000292.991999980062 27870463.002000000328 3966401.003999993205 60486.098871858 2024-06-25T02:22:22.528511+00:00 19994330.271999981254 29000293.032000061125 27870463.033999990672 3964065.048999994993 60486.098883328 2024-06-25T02:22:23.519521+00:00 19994330.275000009686 29000292.991999980062 27870463.095000009984 3959237.034000008833 60486.098894987 2024-06-25T02:22:24.526894+00:00 19994330.272000011057 29000293.019999980927 27870462.978999990970 3963356.931999995839 60486.098906457 2024-06-25T02:22:25.517902+00:00 19994330.270999971777 29000292.999000068754 27870462.962999999523 3961795.029000014067 60486.098918117 2024-06-25T02:22:26.525277+00:00 19994330.272000011057 29000292.993999961764 27870462.987000018358 3965590.041999996174 60486.098929770 2024-06-25T02:22:27.532156+00:00 19994330.275000039488 29000293.018000010401 27870463.040999978781 3960880.993999987841 60486.098941246 2024-06-25T02:22:28.523659+00:00 19994330.272999998182 29000293.004999998957 27870463.029000010341 3962205.067999988794 60486.098952905 2024-06-25T02:22:29.531035+00:00 19994330.272999938577 29000292.990999940783 27870462.932000011206 3961720.857000023127 60486.098964375 2024-06-25T02:22:30.522042+00:00 19994330.270000040531 29000292.981000069529 27870463.016999959946 3962763.046000003815 60486.098976035 2024-06-25T02:22:31.529417+00:00 19994330.272999998182 29000293.019999980927 27870462.996000051498 3962179.988999993075 60486.098987510 2024-06-25T02:22:32.520920+00:00 19994330.272000011057 29000292.968999978155 27870463.011999960989 3961724.947999984026 60486.098999170 2024-06-25T02:22:33.528295+00:00 19994330.272999938577 29000292.998000029474 27870463.018000010401 3957975.124000012875 60486.099010640 2024-06-25T02:22:34.519302+00:00 19994330.274000048637 29000293.006999999285 27870462.984000030905 3962669.037000000011 60486.099022300 2024-06-25T02:22:35.526678+00:00 19994330.270999971777 29000293.004000000656 27870462.942999958992 3961402.928999990225 60486.099033769 2024-06-25T02:22:36.517685+00:00 19994330.272000011057 29000292.989999998361 27870463.014999989420 3958367.986000000965 60486.099045429 2024-06-25T02:22:37.525060+00:00 19994330.271000031382 29000293.006000000983 27870463.024000048637 3960776.969999998808 60486.099057083 2024-06-25T02:22:38.531939+00:00 19994330.276000019163 29000293.041999999434 27870463.012999951839 3963335.055000007153 60486.099068558 2024-06-25T02:22:39.523443+00:00 19994330.271999958903 29000292.962000008672 27870462.974000040442 3962062.990000010002 60486.099080218 2024-06-25T02:22:40.530818+00:00 19994330.271999958903 29000292.997999999672 27870463.050999999046 3959908.014999986161 60486.099091688 2024-06-25T02:22:41.521825+00:00 19994330.272000070661 29000293.041000008583 27870463.041000008583 3963924.990999997128 60486.099103347 2024-06-25T02:22:42.529200+00:00 19994330.271999958903 29000292.974999990314 27870462.944999929518 3959632.981000006199 60486.099114817 2024-06-25T02:22:43.520208+00:00 19994330.274000048637 29000292.951999988407 27870462.940000060946 3962139.949000000954 60486.099126477 2024-06-25T02:22:44.527583+00:00 19994330.271999958903 29000293.018000010401 27870462.968999978155 3964977.953999996185 60486.099137946 2024-06-25T02:22:45.518590+00:00 19994330.274999979883 29000293.005999978632 27870463.050999999046 3958693.141999990214 60486.099149606 2024-06-25T02:22:46.525965+00:00 19994330.271000031382 29000293.012000020593 27870462.993000030518 3961714.917000025976 60486.099161076 2024-06-25T02:22:47.516972+00:00 19994330.271999958903 29000293.032999988645 27870463.031999949366 3965410.998999983072 60486.099172736 2024-06-25T02:22:48.524347+00:00 19994330.272000070661 29000292.958000000566 27870462.974000100046 3959407.034999995958 60486.099184389 2024-06-25T02:22:49.531227+00:00 19994330.272999998182 29000293.010999981314 27870463.030999898911 3959303.004000008106 60486.099195865 2024-06-25T02:22:50.522730+00:00 19994330.272999998182 29000293.021000031382 27870463.035000089556 3963833.976000010967 60486.099207524 2024-06-25T02:22:51.530105+00:00 19994330.273999929428 29000293.015999969095 27870462.949000000954 3963582.070999979973 60486.099218994 2024-06-25T02:22:52.521112+00:00 19994330.269000049680 29000292.913999971002 27870462.944999929518 3960250.894000024069 60486.099230648 2024-06-25T02:22:53.527991+00:00 19994330.273999929428 29000293.062000039965 27870463.054000020027 3964172.979999988806 60486.099242124 2024-06-25T02:22:54.519494+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3960203.150999993086 60486.099253783 2024-06-25T02:22:55.526870+00:00 19994330.270000100136 29000293.009999990463 27870463.043000098318 3961412.902000010014 60486.099265253 2024-06-25T02:22:56.517877+00:00 19994330.272999998182 29000293.046000000089 27870462.963999990374 3960836.928000003099 60486.099276912 2024-06-25T02:22:57.525252+00:00 19994330.273999929428 29000292.935000058264 27870463.003000020981 3960907.050999999046 60486.099288383 2024-06-25T02:22:58.516259+00:00 19994330.269999980927 29000293.015999909490 27870463.030999898911 3962898.035999984015 60486.099300042 2024-06-25T02:22:59.523635+00:00 19994330.274000048637 29000293.009000059217 27870462.962999999523 3961500.023999989033 60486.099311696 2024-06-25T02:23:00.530513+00:00 19994330.274000048637 29000293.018000010401 27870463.052999999374 3962235.944999992847 60486.099323172 2024-06-25T02:23:01.522017+00:00 19994330.275999899954 29000293.004999998957 27870462.954999998212 3963774.000000000000 60486.099334831 2024-06-25T02:23:02.529391+00:00 19994330.269999980927 29000292.965999960899 27870463.046000000089 3963702.994000018109 60486.099346301 2024-06-25T02:23:03.520400+00:00 19994330.272000070661 29000293.067999958992 27870463.062999989837 3959075.980000019073 60486.099357960 2024-06-25T02:23:04.527774+00:00 19994330.269999980927 29000292.956000089645 27870462.892000019550 3961952.037000000011 60486.099369430 2024-06-25T02:23:05.518782+00:00 19994330.274999998510 29000292.987999919802 27870463.012999981642 3963751.013000010978 60486.099381090 2024-06-25T02:23:06.526156+00:00 19994330.272999998182 29000293.019000049680 27870463.008000019938 3962283.081999958027 60486.099392560 2024-06-25T02:23:07.517163+00:00 19994330.272000011057 29000293.019999980927 27870463.015999998897 3959662.898000001907 60486.099404219 2024-06-25T02:23:08.524538+00:00 19994330.271000001580 29000292.970999959856 27870463.015999969095 3964920.018999993801 60486.099415879 2024-06-25T02:23:09.531914+00:00 19994330.271999999881 29000293.012000080198 27870462.952000018209 3961799.061000049114 60486.099427348 2024-06-25T02:23:10.522921+00:00 19994330.271999999881 29000292.986999988556 27870463.028000000864 3965617.935999989975 60486.099439008 2024-06-25T02:23:11.530296+00:00 19994330.274999991059 29000292.965999998152 27870462.974999960512 3965308.946999967098 60486.099450478 2024-06-25T02:23:12.521304+00:00 19994330.275000009686 29000293.035000000149 27870463.055000010878 3959224.060000001919 60486.099462138 2024-06-25T02:23:13.528679+00:00 19994330.271000001580 29000292.993000000715 27870462.956000030041 3961340.955000042915 60486.099473608 2024-06-25T02:23:14.519686+00:00 19994330.272999998182 29000293.039999991655 27870463.022000011057 3959943.958999990951 60486.099485267 2024-06-25T02:23:15.527062+00:00 19994330.268999990076 29000292.973000019789 27870462.977000001818 3961490.384000002872 60486.099496743 2024-06-25T02:23:16.518565+00:00 19994330.275999989361 29000292.958999991417 27870462.984999950975 3964174.724999963772 60486.099508396 2024-06-25T02:23:17.525444+00:00 19994330.272000011057 29000293.034000009298 27870463.022999998182 3964114.037000000011 60486.099519872 2024-06-25T02:23:18.516946+00:00 19994330.272999998182 29000293.000999990851 27870462.994000080973 3960534.858000040054 60486.099531526 2024-06-25T02:23:19.523826+00:00 19994330.269999980927 29000292.981000009924 27870463.017999891192 3960050.065999985207 60486.099543185 2024-06-25T02:23:20.531201+00:00 19994330.272999998182 29000293.065999981016 27870463.084000110626 3965708.050999999046 60486.099554655 2024-06-25T02:23:21.522209+00:00 19994330.272999998182 29000292.953000009060 27870462.870999928564 3960963.936999977101 60486.099566314 2024-06-25T02:23:22.529584+00:00 19994330.275000039488 29000293.017000019550 27870463.037999991328 3961145.991999983788 60486.099577790 2024-06-25T02:23:23.521087+00:00 19994330.273999989033 29000293.039999961853 27870463.019000049680 3961693.117000042927 60486.099589444 2024-06-25T02:23:24.527966+00:00 19994330.268999990076 29000292.965000029653 27870462.980000019073 3961617.925000011921 60486.099600920 2024-06-25T02:23:25.519470+00:00 19994330.272999998182 29000292.958000000566 27870463.030999898911 3963003.013999999035 60486.099612579 2024-06-25T02:23:26.526845+00:00 19994330.270999971777 29000292.997999969870 27870462.959000110626 3961318.959999979008 60486.099624049 2024-06-25T02:23:27.517852+00:00 19994330.274000048637 29000292.998000029474 27870463.053999900818 3957988.032999991905 60486.099635709 2024-06-25T02:23:28.525226+00:00 19994330.271999958903 29000293.028000000864 27870462.922000050545 3961858.053000032902 60486.099647179 2024-06-25T02:23:29.516234+00:00 19994330.274000048637 29000293.039000030607 27870463.047000050545 3958214.052999972831 60486.099658838 2024-06-25T02:23:30.523609+00:00 19994330.270999971777 29000292.946999911219 27870462.988999959081 3958042.887000023853 60486.099670492 2024-06-25T02:23:31.530489+00:00 19994330.272000011057 29000293.041000008583 27870463.008999940008 3960407.966999948025 60486.099681967 2024-06-25T02:23:32.521992+00:00 19994330.271999958903 29000293.007000088692 27870463.011000040919 3961978.031000018120 60486.099693627 2024-06-25T02:23:33.529367+00:00 19994330.272999998182 29000292.965999960899 27870462.977000001818 3959177.984000027180 60486.099705097 2024-06-25T02:23:34.520374+00:00 19994330.276000019163 29000293.011000040919 27870462.952999949455 3960908.987999976147 60486.099716756 2024-06-25T02:23:35.527749+00:00 19994330.271000031382 29000292.960999969393 27870463.002000089735 3961947.093999981880 60486.099728232 2024-06-25T02:23:36.519252+00:00 19994330.271999958903 29000293.021999958903 27870463.038999918848 3963021.862000048161 60486.099739886 2024-06-25T02:23:37.526132+00:00 19994330.271000031382 29000292.989000078291 27870462.991000000387 3962819.084999979008 60486.099751362 2024-06-25T02:23:38.517635+00:00 19994330.274000048637 29000292.998999949545 27870463.006999999285 3964585.004999995232 60486.099763015 2024-06-25T02:23:39.524514+00:00 19994330.270999908447 29000292.990000009537 27870462.982000008225 3965907.896000028122 60486.099774491 2024-06-25T02:23:40.516017+00:00 19994330.276000019163 29000292.998999949545 27870463.008999988437 3966059.107999979984 60486.099786150 2024-06-25T02:23:41.523393+00:00 19994330.269000049680 29000293.001000050455 27870462.996999990195 3963047.936999977101 60486.099797804 2024-06-25T02:23:42.530272+00:00 19994330.273999929428 29000293.004999998957 27870463.036000009626 3962245.136000037193 60486.099809280 2024-06-25T02:23:43.521775+00:00 19994330.271000031382 29000293.034999970347 27870462.990000009537 3961912.972000002861 60486.099820933 2024-06-25T02:23:44.528654+00:00 19994330.276000019163 29000292.989000078291 27870462.970999989659 3967715.935999989975 60486.099832409 2024-06-25T02:23:45.520159+00:00 19994330.271000031382 29000293.004999998957 27870463.059999998659 3964767.928999959957 60486.099844069 2024-06-25T02:23:46.527532+00:00 19994330.272999998182 29000292.977999929339 27870462.949000000954 3966244.031000018120 60486.099855538 2024-06-25T02:23:47.518540+00:00 19994330.270999908447 29000292.998000029474 27870462.995000001043 3958027.998000026215 60486.099867198 2024-06-25T02:23:48.525915+00:00 19994330.270000100136 29000293.013999998569 27870463.033999979496 3959917.135999978054 60486.099878668 2024-06-25T02:23:49.516923+00:00 19994330.274999979883 29000293.030000001192 27870462.971999999136 3968132.842000008095 60486.099890328 2024-06-25T02:23:50.524297+00:00 19994330.271999958903 29000292.975999999791 27870462.975000020117 3964957.000000000000 60486.099901797 2024-06-25T02:23:51.515305+00:00 19994330.274999979883 29000292.988000009209 27870462.973999980837 3963609.059000014793 60486.099913457 2024-06-25T02:23:52.522680+00:00 19994330.271000031382 29000293.054000008851 27870463.108000040054 3957885.990999997128 60486.099925111 2024-06-25T02:23:53.529559+00:00 19994330.269999980927 29000292.952999979258 27870462.954999979585 3961524.030999958981 60486.099936586 2024-06-25T02:23:54.521062+00:00 19994330.272999998182 29000293.022000011057 27870463.015999969095 3963154.023000001907 60486.099948246 2024-06-25T02:23:55.528437+00:00 19994330.274999979883 29000293.002999991179 27870463.008999999613 3964341.068000019062 60486.099959716 2024-06-25T02:23:56.519445+00:00 19994330.274000048637 29000292.978999998420 27870462.928000029176 3962183.829999982845 60486.099971375 2024-06-25T02:23:57.526820+00:00 19994330.269999980927 29000293.012000020593 27870463.095000028610 3961879.099000037182 60486.099982845 2024-06-25T02:23:58.517827+00:00 19994330.274000048637 29000293.023999989033 27870463.023999929428 3962136.941999971867 60486.099994505 2024-06-25T02:23:59.525202+00:00 19994330.269000001252 29000293.019999980927 27870462.998000029474 3960803.071000040043 60486.100005975 2024-06-25T02:24:00.516209+00:00 19994330.274000000209 29000292.952000018209 27870462.977000001818 3958276.960999966133 60486.100017634 2024-06-25T02:24:01.523585+00:00 19994330.271999988705 29000292.979999959469 27870462.963999990374 3963288.954999982845 60486.100029288 2024-06-25T02:24:02.530463+00:00 19994330.275000009686 29000293.008999999613 27870462.955999970436 3959060.965000032913 60486.100040764 2024-06-25T02:24:03.521967+00:00 19994330.271000001580 29000293.021000031382 27870463.007000088692 3962947.032999991905 60486.100052417 2024-06-25T02:24:04.528846+00:00 19994330.271000001580 29000293.008999999613 27870463.036999940872 3964832.963999987114 60486.100063893 2024-06-25T02:24:05.520349+00:00 19994330.273999989033 29000292.935999989510 27870462.970999959856 3959809.994000018109 60486.100075547 2024-06-25T02:24:06.527228+00:00 19994330.275000009686 29000293.087000008672 27870463.064000010490 3963920.084000051022 60486.100087022 2024-06-25T02:24:07.518732+00:00 19994330.274000018835 29000292.955000039190 27870462.977000001818 3962626.955999969970 60486.100098682 2024-06-25T02:24:08.526107+00:00 19994330.268999990076 29000293.022999998182 27870462.957000020891 3961857.013999938965 60486.100110152 2024-06-25T02:24:09.517114+00:00 19994330.270000010729 29000292.981999989599 27870463.040000081062 3959953.937000035774 60486.100121811 2024-06-25T02:24:10.524489+00:00 19994330.272999968380 29000292.990000009537 27870462.970999959856 3965727.098999977112 60486.100133281 2024-06-25T02:24:11.515497+00:00 19994330.277000010014 29000292.987999919802 27870463.031000021845 3963956.016000031959 60486.100144940 2024-06-25T02:24:12.522872+00:00 19994330.272000011057 29000293.034000039101 27870463.011999960989 3960283.981999992859 60486.100156594 2024-06-25T02:24:13.529751+00:00 19994330.270999971777 29000293.009999990463 27870462.993999961764 3964342.062000035774 60486.100168070 2024-06-25T02:24:14.521254+00:00 19994330.272000011057 29000292.963999990374 27870462.987000111490 3961747.906000018120 60486.100179730 2024-06-25T02:24:15.528629+00:00 19994330.272000011057 29000293.026000019163 27870463.028000000864 3965199.013999938965 60486.100191199 2024-06-25T02:24:16.519637+00:00 19994330.270999971777 29000292.988000039011 27870462.971999999136 3963938.991000055801 60486.100202859 2024-06-25T02:24:17.527012+00:00 19994330.276000019163 29000293.011999960989 27870463.017000000924 3963350.909999967087 60486.100214329 2024-06-25T02:24:18.518019+00:00 19994330.273999989033 29000292.968999978155 27870463.022999998182 3963290.182999968994 60486.100225988 2024-06-25T02:24:19.525394+00:00 19994330.272999998182 29000293.003000020981 27870462.945999991149 3962680.929000020027 60486.100237464 2024-06-25T02:24:20.516897+00:00 19994330.268000010401 29000293.013000011444 27870462.997000008821 3959704.985000013839 60486.100249118 2024-06-25T02:24:21.523776+00:00 19994330.272999998182 29000292.978999968618 27870463.032000008970 3959903.940999985207 60486.100260593 2024-06-25T02:24:22.515280+00:00 19994330.276000019163 29000292.996999979019 27870462.993999991566 3966584.062000035774 60486.100272247 2024-06-25T02:24:23.522159+00:00 19994330.269999980927 29000293.036000009626 27870462.967000011355 3961859.000000000000 60486.100283907 2024-06-25T02:24:24.529534+00:00 19994330.274999979883 29000292.955999970436 27870463.033999979496 3957293.996999979019 60486.100295376 2024-06-25T02:24:25.520541+00:00 19994330.273000061512 29000293.061000000685 27870463.037000000477 3963122.028999925125 60486.100307036 2024-06-25T02:24:26.527917+00:00 19994330.268000010401 29000292.971999999136 27870462.915000021458 3967659.855000019073 60486.100318506 2024-06-25T02:24:27.518924+00:00 19994330.273999929428 29000292.978000000119 27870463.052999969572 3962965.042000054847 60486.100330166 2024-06-25T02:24:28.526299+00:00 19994330.272999998182 29000293.015000000596 27870462.971999999136 3966530.101999998093 60486.100341641 2024-06-25T02:24:29.517802+00:00 19994330.274999979883 29000292.971000000834 27870462.948000010103 3963085.919000030030 60486.100353295 2024-06-25T02:24:30.524681+00:00 19994330.270000100136 29000293.018000010401 27870463.074999991804 3960206.143000007141 60486.100364771 2024-06-25T02:24:31.516184+00:00 19994330.271999958903 29000292.997000008821 27870462.976000010967 3961264.972000002861 60486.100376424 2024-06-25T02:24:32.523064+00:00 19994330.271999958903 29000292.986999988556 27870462.953000009060 3962549.846999884117 60486.100387900 2024-06-25T02:24:33.514567+00:00 19994330.272999998182 29000293.008999999613 27870463.006999969482 3962519.117000102997 60486.100399554 2024-06-25T02:24:34.521446+00:00 19994330.272999998182 29000292.999999970198 27870463.010999981314 3961620.941999911796 60486.100411213 2024-06-25T02:24:35.528821+00:00 19994330.272999998182 29000293.015000049025 27870462.975000020117 3961255.008000016212 60486.100422683 2024-06-25T02:24:36.519828+00:00 19994330.272999998182 29000293.015999969095 27870463.042999979109 3959123.932000041008 60486.100434342 2024-06-25T02:24:37.527204+00:00 19994330.271000031382 29000292.962999999523 27870463.025000099093 3958626.001999973785 60486.100445818 2024-06-25T02:24:38.518706+00:00 19994330.271999958903 29000293.004000011832 27870463.006999969482 3963827.194000006188 60486.100457472 2024-06-25T02:24:39.525586+00:00 19994330.275000099093 29000293.018999990076 27870462.960999969393 3960334.881999969017 60486.100468948 2024-06-25T02:24:40.517088+00:00 19994330.272999998182 29000293.017000019550 27870463.096999999136 3960542.976000071038 60486.100480601 2024-06-25T02:24:41.523968+00:00 19994330.271999958903 29000293.015999969095 27870462.911000009626 3962743.105000019073 60486.100492077 2024-06-25T02:24:42.515472+00:00 19994330.271000031382 29000292.963999990374 27870463.064999941736 3962176.956999897957 60486.100503737 2024-06-25T02:24:43.522847+00:00 19994330.270999908447 29000292.994000021368 27870462.938000079244 3958844.918000102043 60486.100515390 2024-06-25T02:24:44.529726+00:00 19994330.276000019163 29000293.003999948502 27870463.003999948502 3963904.040999888908 60486.100526866 2024-06-25T02:24:45.521229+00:00 19994330.271000031382 29000293.044000029564 27870463.019000049680 3963073.074000000954 60486.100538520 2024-06-25T02:24:46.528108+00:00 19994330.274999979883 29000292.985000010580 27870462.980999950320 3963830.898000001907 60486.100549995 2024-06-25T02:24:47.519611+00:00 19994330.268000010401 29000292.953000068665 27870463.034000039101 3959334.221000074875 60486.100561649 2024-06-25T02:24:48.526491+00:00 19994330.272999998182 29000293.040999889374 27870462.985000010580 3963877.814000010025 60486.100573125 2024-06-25T02:24:49.517994+00:00 19994330.272000070661 29000292.979000091553 27870463.018000010401 3960391.074000000954 60486.100584785 2024-06-25T02:24:50.525369+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3959038.911000012886 60486.100596254 2024-06-25T02:24:51.516376+00:00 19994330.273999929428 29000293.037999991328 27870463.039999961853 3961682.100999950897 60486.100607914 2024-06-25T02:24:52.523752+00:00 19994330.271000001580 29000292.988000039011 27870462.981999989599 3962774.006000041962 60486.100619384 2024-06-25T02:24:53.514759+00:00 19994330.271000001580 29000293.022999998182 27870463.027000069618 3961118.814999938011 60486.100631043 2024-06-25T02:24:54.522134+00:00 19994330.271999999881 29000292.979999899864 27870462.995999999344 3963831.100000023842 60486.100642697 2024-06-25T02:24:55.529013+00:00 19994330.275999989361 29000293.037000060081 27870462.980000000447 3963523.929000020027 60486.100654173 2024-06-25T02:24:56.520516+00:00 19994330.271000009030 29000292.967999938875 27870462.973000001162 3961791.123999952804 60486.100665832 2024-06-25T02:24:57.527892+00:00 19994330.273999989033 29000292.989000078291 27870462.991999998689 3965742.930000067223 60486.100677302 2024-06-25T02:24:58.518899+00:00 19994330.271000009030 29000292.980999950320 27870463.013000000268 3966647.056999921799 60486.100688961 2024-06-25T02:24:59.526274+00:00 19994330.271999981254 29000293.011000040919 27870462.997999999672 3962954.945999979973 60486.100700432 2024-06-25T02:25:00.517281+00:00 19994330.272000011057 29000293.005999919027 27870463.013999998569 3964433.024000049103 60486.100712091 2024-06-25T02:25:01.524656+00:00 19994330.272999998182 29000292.981000069529 27870462.961000028998 3961430.006999969017 60486.100723566 2024-06-25T02:25:02.516159+00:00 19994330.272999998182 29000293.035999998450 27870463.014999989420 3962936.017000079155 60486.100735220 2024-06-25T02:25:03.523039+00:00 19994330.271999981254 29000292.980999998748 27870463.039000000805 3966774.000999927986 60486.100746696 2024-06-25T02:25:04.514542+00:00 19994330.273999989033 29000293.010000009090 27870462.986000001431 3964624.950999975204 60486.100758350 2024-06-25T02:25:05.521421+00:00 19994330.271000001580 29000293.021000001580 27870462.981000009924 3959857.980000019073 60486.100770009 2024-06-25T02:25:06.528796+00:00 19994330.272999998182 29000292.996000010520 27870463.059999998659 3966864.120000004768 60486.100781479 2024-06-25T02:25:07.519803+00:00 19994330.272000011057 29000292.949999991804 27870462.963999990374 3966361.933000088204 60486.100793139 2024-06-25T02:25:08.527178+00:00 19994330.273999989033 29000293.055999990553 27870463.021000031382 3964033.120999931823 60486.100804614 2024-06-25T02:25:09.518682+00:00 19994330.271000031382 29000292.990000009537 27870462.932999968529 3964664.924000024796 60486.100816268 2024-06-25T02:25:10.525561+00:00 19994330.269999980927 29000293.004000011832 27870463.058000031859 3962840.009999989998 60486.100827744 2024-06-25T02:25:11.517064+00:00 19994330.273999989033 29000292.989999979734 27870462.987999979407 3965845.957000017166 60486.100839403 2024-06-25T02:25:12.524439+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3966911.028999925125 60486.100850873 2024-06-25T02:25:13.515447+00:00 19994330.273999989033 29000293.011000040919 27870463.007000029087 3962045.948000072967 60486.100862533 2024-06-25T02:25:14.522822+00:00 19994330.272000011057 29000292.967000011355 27870463.008999940008 3962129.014999986161 60486.100874003 2024-06-25T02:25:15.513829+00:00 19994330.268999990076 29000293.005999978632 27870463.054000020027 3965582.978000044823 60486.100885662 2024-06-25T02:25:16.521205+00:00 19994330.272000011057 29000292.949999991804 27870462.986999988556 3964957.006999969017 60486.100897316 2024-06-25T02:25:17.528083+00:00 19994330.273999989033 29000293.061999980360 27870462.975999951363 3965659.932999968994 60486.100908792 2024-06-25T02:25:18.519586+00:00 19994330.270000040531 29000293.012000020593 27870463.000000000000 3959725.055000067223 60486.100920451 2024-06-25T02:25:19.526962+00:00 19994330.275999899954 29000293.021000031382 27870463.010000109673 3966326.085999966133 60486.100931921 2024-06-25T02:25:20.517969+00:00 19994330.270000100136 29000292.951000031084 27870462.965999960899 3963174.953999996185 60486.100943580 2024-06-25T02:25:21.525344+00:00 19994330.273999929428 29000293.038999918848 27870462.995000001043 3960982.000999927986 60486.100955050 2024-06-25T02:25:22.516351+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3965594.900000094902 60486.100966710 2024-06-25T02:25:23.523727+00:00 19994330.276999950409 29000292.965000029653 27870462.955999970436 3965360.972999929916 60486.100978180 2024-06-25T02:25:24.514733+00:00 19994330.272000070661 29000293.084999918938 27870463.126000050455 3961442.095000029076 60486.100989839 2024-06-25T02:25:25.522109+00:00 19994330.270999908447 29000292.958000060171 27870462.970999959856 3967107.980999947060 60486.101001499 2024-06-25T02:25:26.529484+00:00 19994330.271000031382 29000292.988000039011 27870462.932000041008 3963246.033000112046 60486.101012968 2024-06-25T02:25:27.520491+00:00 19994330.274000048637 29000293.015999909490 27870463.092999938875 3960480.974999905098 60486.101024628 2024-06-25T02:25:28.527866+00:00 19994330.273999929428 29000293.007000088692 27870462.986000061035 3963580.016000031959 60486.101036104 2024-06-25T02:25:29.519370+00:00 19994330.270000100136 29000292.969999909401 27870462.942999958992 3959237.044999957085 60486.101047758 2024-06-25T02:25:30.526249+00:00 19994330.272999998182 29000293.012000080198 27870463.069000009447 3959793.869000076782 60486.101059233 2024-06-25T02:25:31.517752+00:00 19994330.271999958903 29000293.025999899954 27870462.973999980837 3963423.981999992859 60486.101070887 2024-06-25T02:25:32.524631+00:00 19994330.274000048637 29000293.012000080198 27870463.022999998182 3965923.154999970924 60486.101082363 2024-06-25T02:25:33.516134+00:00 19994330.268999930471 29000292.980000019073 27870462.960000000894 3965448.968000053894 60486.101094016 2024-06-25T02:25:34.523014+00:00 19994330.276999950409 29000293.021999958903 27870463.011999990791 3965876.006999969017 60486.101105492 2024-06-25T02:25:35.514517+00:00 19994330.274000048637 29000292.975999951363 27870463.003000009805 3961921.996999979019 60486.101117152 2024-06-25T02:25:36.521892+00:00 19994330.269000049680 29000292.999000068754 27870462.993000000715 3959330.983000040054 60486.101128805 2024-06-25T02:25:37.528771+00:00 19994330.272999998182 29000293.026000019163 27870463.010999988765 3967079.003999948967 60486.101140281 2024-06-25T02:25:38.520275+00:00 19994330.271999958903 29000292.952999949455 27870462.944999989122 3964481.889999986161 60486.101151935 2024-06-25T02:25:39.527154+00:00 19994330.272999998182 29000293.050000000745 27870463.059000018984 3962651.136000037193 60486.101163411 2024-06-25T02:25:40.518657+00:00 19994330.274999979883 29000292.951000001281 27870462.977999988943 3963726.960000038147 60486.101175064 2024-06-25T02:25:41.525536+00:00 19994330.269999980927 29000293.035000000149 27870463.001000020653 3963286.033999919891 60486.101186540 2024-06-25T02:25:42.517039+00:00 19994330.271000031382 29000293.018999990076 27870463.018999990076 3967786.730000019073 60486.101198194 2024-06-25T02:25:43.523919+00:00 19994330.274000048637 29000292.940000008792 27870463.022000011057 3966663.261000037193 60486.101209669 2024-06-25T02:25:44.515422+00:00 19994330.271999958903 29000293.018999990076 27870462.962000008672 3965507.036999940872 60486.101221329 2024-06-25T02:25:45.522797+00:00 19994330.274000048637 29000292.997999999672 27870462.997999969870 3965187.891000031959 60486.101232799 2024-06-25T02:25:46.513804+00:00 19994330.272999998182 29000292.992000009865 27870463.012000020593 3964322.978000044823 60486.101244458 2024-06-25T02:25:47.521179+00:00 19994330.271999999881 29000293.035000000149 27870463.018000010401 3965929.060999989975 60486.101256112 2024-06-25T02:25:48.528058+00:00 19994330.269999999553 29000292.992000009865 27870462.953999999911 3969788.973999977112 60486.101267587 2024-06-25T02:25:49.519562+00:00 19994330.272999998182 29000293.019999980927 27870463.044999960810 3965634.013000010978 60486.101279247 2024-06-25T02:25:50.526938+00:00 19994330.275000009686 29000293.003000020981 27870463.081000030041 3966410.034999967087 60486.101290717 2024-06-25T02:25:51.517944+00:00 19994330.271000001580 29000292.956999961287 27870462.877000030130 3968472.879999995232 60486.101302376 2024-06-25T02:25:52.525319+00:00 19994330.274000000209 29000293.037999991328 27870463.015999909490 3966265.060999989975 60486.101313846 2024-06-25T02:25:53.516327+00:00 19994330.271999981254 29000292.968000050634 27870463.021000031382 3961330.063000082970 60486.101325506 2024-06-25T02:25:54.523702+00:00 19994330.269000019878 29000292.998999949545 27870463.016999959946 3967852.957999945153 60486.101336976 2024-06-25T02:25:55.514709+00:00 19994330.273999989033 29000292.994000021368 27870463.002000089735 3964766.018000007141 60486.101348635 2024-06-25T02:25:56.522084+00:00 19994330.275999989361 29000293.018999990076 27870462.923999909312 3963744.981999992859 60486.101360105 2024-06-25T02:25:57.513091+00:00 19994330.272000011057 29000293.008999999613 27870463.099000100046 3966399.077000021935 60486.101371765 2024-06-25T02:25:58.520466+00:00 19994330.271999981254 29000292.975000020117 27870462.939999941736 3957423.888000010978 60486.101383424 2024-06-25T02:25:59.527842+00:00 19994330.271000001580 29000293.022999998182 27870463.028000000864 3958992.031000018120 60486.101394894 2024-06-25T02:26:00.518849+00:00 19994330.272999998182 29000292.977999929339 27870462.985000010580 3962006.015999913216 60486.101406554 2024-06-25T02:26:01.526224+00:00 19994330.272000011057 29000292.963000059128 27870462.962000008672 3963511.025000094902 60486.101418023 2024-06-25T02:26:02.517231+00:00 19994330.273999989033 29000293.019000049680 27870463.009999990463 3963714.012999891769 60486.101429683 2024-06-25T02:26:03.524607+00:00 19994330.272000011057 29000293.043999910355 27870463.029999971390 3968468.062000035774 60486.101441153 2024-06-25T02:26:04.515614+00:00 19994330.268999990076 29000292.967000011355 27870462.965000029653 3963609.944000006188 60486.101452813 2024-06-25T02:26:05.522988+00:00 19994330.274999979883 29000293.046000000089 27870463.050999999046 3966972.976999998093 60486.101464282 2024-06-25T02:26:06.513996+00:00 19994330.271000031382 29000292.958999991417 27870462.973000049591 3963190.009000062943 60486.101475942 2024-06-25T02:26:07.521371+00:00 19994330.275999959558 29000292.984000090510 27870462.965999960899 3963244.012999891769 60486.101487596 2024-06-25T02:26:08.528251+00:00 19994330.272999998182 29000293.036999940872 27870463.036999940872 3961451.007000089157 60486.101499071 2024-06-25T02:26:09.519754+00:00 19994330.274000048637 29000292.983999971300 27870462.983000040054 3965431.853999971878 60486.101510725 2024-06-25T02:26:10.526633+00:00 19994330.268999990076 29000293.030000090599 27870463.075000051409 3967673.159000039101 60486.101522201 2024-06-25T02:26:11.518137+00:00 19994330.274999979883 29000292.978999968618 27870462.936000000685 3962972.944000006188 60486.101533854 2024-06-25T02:26:12.525015+00:00 19994330.270999971777 29000292.998000029474 27870463.043999999762 3965402.029999970924 60486.101545330 2024-06-25T02:26:13.516518+00:00 19994330.272000070661 29000293.016999959946 27870462.948999989778 3965507.981999992859 60486.101556984 2024-06-25T02:26:14.523398+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3968528.950999975204 60486.101568460 2024-06-25T02:26:15.514900+00:00 19994330.272999998182 29000292.990000009537 27870463.007999990135 3964570.985000013839 60486.101580119 2024-06-25T02:26:16.522276+00:00 19994330.270999908447 29000293.008999999613 27870462.999000009149 3964828.065999985207 60486.101591589 2024-06-25T02:26:17.513283+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3961251.023000001907 60486.101603248 2024-06-25T02:26:18.520659+00:00 19994330.275000099093 29000293.002000000328 27870462.971000019461 3962496.958000063896 60486.101614902 2024-06-25T02:26:19.527537+00:00 19994330.271999958903 29000292.993999999017 27870462.938999980688 3965157.064999938011 60486.101626378 2024-06-25T02:26:20.519041+00:00 19994330.269999980927 29000292.943999990821 27870462.962000008672 3967160.929000020027 60486.101638031 2024-06-25T02:26:21.525920+00:00 19994330.272999998182 29000293.043000008911 27870463.032000008970 3961309.990000010002 60486.101649507 2024-06-25T02:26:22.517423+00:00 19994330.271000031382 29000293.002999991179 27870463.041000008583 3967020.058000000194 60486.101661161 2024-06-25T02:26:23.524303+00:00 19994330.276999950409 29000292.991000000387 27870462.981999989599 3966231.000000000931 60486.101672636 2024-06-25T02:26:24.515805+00:00 19994330.271000031382 29000293.011000011116 27870463.019999980927 3967431.995999998879 60486.101684296 2024-06-25T02:26:25.523181+00:00 19994330.272999998182 29000293.026999980211 27870463.018999990076 3962695.877999999095 60486.101695766 2024-06-25T02:26:26.514188+00:00 19994330.271999958903 29000292.967999991030 27870463.012000020593 3961028.119000003207 60486.101707425 2024-06-25T02:26:27.521563+00:00 19994330.269000049680 29000293.037000000477 27870462.992999970913 3966742.046999997925 60486.101719079 2024-06-25T02:26:28.528442+00:00 19994330.274999979883 29000292.899000048637 27870462.906000021845 3959836.907000001986 60486.101730555 2024-06-25T02:26:29.519946+00:00 19994330.272000070661 29000293.030999958515 27870463.002000030130 3967246.017999999225 60486.101742208 2024-06-25T02:26:30.526825+00:00 19994330.274999979883 29000292.977000001818 27870462.994999948889 3967015.053000003099 60486.101753684 2024-06-25T02:26:31.518328+00:00 19994330.269999980927 29000293.053000029176 27870463.083999991417 3965210.979999997187 60486.101765338 2024-06-25T02:26:32.525206+00:00 19994330.272999998182 29000293.014999989420 27870462.934000018984 3963865.015000001062 60486.101776814 2024-06-25T02:26:33.516710+00:00 19994330.271999958903 29000292.999000009149 27870463.088000059128 3967342.864000000060 60486.101788468 2024-06-25T02:26:34.523589+00:00 19994330.272999998182 29000293.006000038236 27870462.973999980837 3967578.115999997128 60486.101799943 2024-06-25T02:26:35.515092+00:00 19994330.272999998182 29000292.974999900907 27870462.939000010490 3965216.010000004899 60486.101811603 2024-06-25T02:26:36.522468+00:00 19994330.277000069618 29000293.009999990463 27870463.037999991328 3963155.026000001002 60486.101823073 2024-06-25T02:26:37.513475+00:00 19994330.266999959946 29000292.986000061035 27870463.014999989420 3965004.961999997031 60486.101834732 2024-06-25T02:26:38.520850+00:00 19994330.271999958903 29000293.004999998957 27870462.950000051409 3961963.941000000108 60486.101846386 2024-06-25T02:26:39.527729+00:00 19994330.272000070661 29000292.996999979019 27870463.021999958903 3966464.038000002969 60486.101857862 2024-06-25T02:26:40.519233+00:00 19994330.276999998838 29000293.021000031382 27870462.991999980062 3965866.990999997128 60486.101869515 2024-06-25T02:26:41.526112+00:00 19994330.271999999881 29000292.983999971300 27870462.983999971300 3961755.991999999154 60486.101880991 2024-06-25T02:26:42.517615+00:00 19994330.271000009030 29000292.999000068754 27870463.026000019163 3961427.001000002027 60486.101892645 2024-06-25T02:26:43.524494+00:00 19994330.269999999553 29000293.006999969482 27870463.016000028700 3968022.021999999881 60486.101904120 2024-06-25T02:26:44.515998+00:00 19994330.272999998182 29000293.022999998182 27870463.049000021070 3963491.986000000965 60486.101915774 2024-06-25T02:26:45.522877+00:00 19994330.275999989361 29000292.990999940783 27870462.969999909401 3967426.998999997973 60486.101927250 2024-06-25T02:26:46.514380+00:00 19994330.271000001580 29000292.973000049591 27870462.950000051409 3965278.025000005960 60486.101938909 2024-06-25T02:26:47.521755+00:00 19994330.272000011057 29000293.003000020981 27870463.011999960989 3970456.924999997020 60486.101950379 2024-06-25T02:26:48.512762+00:00 19994330.271999981254 29000293.023999929428 27870463.046000000089 3967843.134999989998 60486.101962039 2024-06-25T02:26:49.520137+00:00 19994330.272999998182 29000292.976000070572 27870462.952000018209 3970348.914000004996 60486.101973698 2024-06-25T02:26:50.527513+00:00 19994330.272999998182 29000293.014999989420 27870463.057000000030 3964780.910999997985 60486.101985168 2024-06-25T02:26:51.518520+00:00 19994330.273999989033 29000292.940999981016 27870462.932000000030 3965432.071999996901 60486.101996827 2024-06-25T02:26:52.525895+00:00 19994330.274000018835 29000293.067999958992 27870463.015000000596 3961708.962000011932 60486.102008298 2024-06-25T02:26:53.516902+00:00 19994330.272000011057 29000292.964000001550 27870463.022999998182 3963366.086999997031 60486.102019957 2024-06-25T02:26:54.524278+00:00 19994330.270999971777 29000293.008999999613 27870462.991999998689 3967004.927000001073 60486.102031427 2024-06-25T02:26:55.515286+00:00 19994330.272999998182 29000292.997999999672 27870463.014999989420 3968279.061000003945 60486.102043086 2024-06-25T02:26:56.522660+00:00 19994330.272999998182 29000293.024000000209 27870462.987000018358 3963723.923999994993 60486.102054556 2024-06-25T02:26:57.513667+00:00 19994330.269999980927 29000292.974999990314 27870462.970999989659 3961967.129000008106 60486.102066216 2024-06-25T02:26:58.521042+00:00 19994330.275000039488 29000293.003000020981 27870463.045000020415 3966721.959999979008 60486.102077686 2024-06-25T02:26:59.512049+00:00 19994330.269999980927 29000293.012999981642 27870462.993000000715 3961807.987000017893 60486.102089345 2024-06-25T02:27:00.519425+00:00 19994330.270000040531 29000292.986000001431 27870462.965999960899 3965361.935999989975 60486.102100999 2024-06-25T02:27:01.526304+00:00 19994330.273999989033 29000293.006000008434 27870463.048000041395 3963427.013999999035 60486.102112475 2024-06-25T02:27:02.517806+00:00 19994330.275999959558 29000292.978999968618 27870462.983999971300 3970037.046999990940 60486.102124128 2024-06-25T02:27:03.524686+00:00 19994330.272999998182 29000293.001000050455 27870462.958999991417 3963870.011000006925 60486.102135604 2024-06-25T02:27:04.516189+00:00 19994330.272000011057 29000293.042999979109 27870463.043000038713 3963427.990000010002 60486.102147263 2024-06-25T02:27:05.523564+00:00 19994330.268999990076 29000292.944000009447 27870462.937999960035 3963582.981000006199 60486.102158734 2024-06-25T02:27:06.514572+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3966313.060000001919 60486.102170393 2024-06-25T02:27:07.521947+00:00 19994330.274999979883 29000292.971999999136 27870462.982000049204 3965473.944999992847 60486.102181863 2024-06-25T02:27:08.512954+00:00 19994330.272000070661 29000293.047999981791 27870463.041000008583 3969320.030999987852 60486.102193522 2024-06-25T02:27:09.520329+00:00 19994330.270999908447 29000293.003000020981 27870462.977999929339 3965791.983000009786 60486.102205181 2024-06-25T02:27:10.527705+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3965280.962999999989 60486.102216652 2024-06-25T02:27:11.518712+00:00 19994330.272000070661 29000292.972999930382 27870462.963000059128 3961040.909000008833 60486.102228311 2024-06-25T02:27:12.526087+00:00 19994330.272999998182 29000293.021000031382 27870463.076999899000 3965112.006999998819 60486.102239787 2024-06-25T02:27:13.517590+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3965037.094999998808 60486.102251441 2024-06-25T02:27:14.524469+00:00 19994330.273999929428 29000292.977000001818 27870463.018000010401 3963038.993999987841 60486.102262917 2024-06-25T02:27:15.515973+00:00 19994330.272999998182 29000293.012000080198 27870462.911000009626 3964226.150999993086 60486.102274570 2024-06-25T02:27:16.522852+00:00 19994330.268000010401 29000293.022999998182 27870463.022999998182 3962207.909999995958 60486.102286046 2024-06-25T02:27:17.514355+00:00 19994330.274000048637 29000292.952000018209 27870462.991999980062 3962167.931000024080 60486.102297700 2024-06-25T02:27:18.521234+00:00 19994330.276999950409 29000292.989999890327 27870462.978000041097 3959837.087999999989 60486.102309175 2024-06-25T02:27:19.512737+00:00 19994330.269999980927 29000293.046000000089 27870463.018000010401 3962085.955999999773 60486.102320829 2024-06-25T02:27:20.519616+00:00 19994330.274000048637 29000292.988000039011 27870463.055999990553 3962045.931999980938 60486.102332488 2024-06-25T02:27:21.526992+00:00 19994330.269999980927 29000293.014000058174 27870462.995999928564 3962029.111000000965 60486.102343964 2024-06-25T02:27:22.518495+00:00 19994330.272000070661 29000292.986999988556 27870463.006000038236 3968774.920000017155 60486.102355618 2024-06-25T02:27:23.525374+00:00 19994330.271999958903 29000292.945999979973 27870462.896000031382 3958798.983999996912 60486.102367093 2024-06-25T02:27:24.516877+00:00 19994330.274999979883 29000293.072999950498 27870463.054999951273 3962994.996999979019 60486.102378753 2024-06-25T02:27:25.524253+00:00 19994330.272999998182 29000292.960000038147 27870462.983999971300 3964858.045000017155 60486.102390223 2024-06-25T02:27:26.515260+00:00 19994330.271000031382 29000293.022999998182 27870463.019000049680 3961658.933999984991 60486.102401882 2024-06-25T02:27:27.522635+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3964573.979000002146 60486.102413353 2024-06-25T02:27:28.513642+00:00 19994330.273999929428 29000292.995000001043 27870462.991000000387 3959891.973000019789 60486.102425012 2024-06-25T02:27:29.521018+00:00 19994330.275000099093 29000293.004000071436 27870463.030999999493 3958351.147999972105 60486.102436482 2024-06-25T02:27:30.512025+00:00 19994330.268999930471 29000293.017999999225 27870462.995000001043 3960382.025000036228 60486.102448141 2024-06-25T02:27:31.519400+00:00 19994330.272999998182 29000292.982000000775 27870462.937999989837 3959583.930000007153 60486.102459795 2024-06-25T02:27:32.526279+00:00 19994330.271000031382 29000292.988000001758 27870462.966999989003 3962231.040999948978 60486.102471271 2024-06-25T02:27:33.517782+00:00 19994330.274999998510 29000293.003000009805 27870463.059999998659 3961383.998000026215 60486.102482930 2024-06-25T02:27:34.525157+00:00 19994330.269000001252 29000292.982999999076 27870462.969999998808 3958316.899999976158 60486.102494400 2024-06-25T02:27:35.516164+00:00 19994330.276000000536 29000292.981999989599 27870463.008000019938 3965278.975000023842 60486.102506059 2024-06-25T02:27:36.523540+00:00 19994330.271000001580 29000293.046000000089 27870463.091999981552 3963002.112999976147 60486.102517529 2024-06-25T02:27:37.514547+00:00 19994330.272999998182 29000292.981999989599 27870462.955000009388 3964194.988000034820 60486.102529189 2024-06-25T02:27:38.521922+00:00 19994330.271000001580 29000293.004000011832 27870462.991000000387 3966830.016999959946 60486.102540659 2024-06-25T02:27:39.512929+00:00 19994330.272999998182 29000292.988999988884 27870462.967000011355 3964633.900000036228 60486.102552318 2024-06-25T02:27:40.520305+00:00 19994330.273999989033 29000293.007000029087 27870462.997999969870 3963647.094999969006 60486.102563788 2024-06-25T02:27:41.511312+00:00 19994330.271000001580 29000293.005999978632 27870462.984000030905 3963166.072000027169 60486.102575448 2024-06-25T02:27:42.518687+00:00 19994330.272000011057 29000293.019999980927 27870463.046000000089 3970803.855000019073 60486.102587107 2024-06-25T02:27:43.526062+00:00 19994330.272999998182 29000292.969000041485 27870463.006999969482 3968373.092999995220 60486.102598577 2024-06-25T02:27:44.517069+00:00 19994330.272999998182 29000293.008999940008 27870463.022000011057 3963080.968999981880 60486.102610236 2024-06-25T02:27:45.524444+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3961480.004999995232 60486.102621712 2024-06-25T02:27:46.515947+00:00 19994330.275000009686 29000293.048000041395 27870462.993999961764 3960633.044000030030 60486.102633366 2024-06-25T02:27:47.522827+00:00 19994330.269999980927 29000292.959999978542 27870462.972999989986 3963419.947999954224 60486.102644842 2024-06-25T02:27:48.514330+00:00 19994330.272000011057 29000293.041999999434 27870463.070000048727 3958295.961000024807 60486.102656496 2024-06-25T02:27:49.521209+00:00 19994330.272000011057 29000292.968000050634 27870462.957999940962 3963202.041999996174 60486.102667971 2024-06-25T02:27:50.512713+00:00 19994330.273999989033 29000292.968999978155 27870462.965000029653 3965725.966000020970 60486.102679625 2024-06-25T02:27:51.519591+00:00 19994330.272999998182 29000293.018000010401 27870463.082000020891 3961420.032999991905 60486.102691284 2024-06-25T02:27:52.526967+00:00 19994330.272000011057 29000292.992999911308 27870462.949999928474 3963336.930000007153 60486.102702755 2024-06-25T02:27:53.517974+00:00 19994330.270999971777 29000293.003000020981 27870462.973000049591 3964301.092999995220 60486.102714414 2024-06-25T02:27:54.525349+00:00 19994330.273999989033 29000293.012000080198 27870463.014000058174 3958286.042999982834 60486.102725884 2024-06-25T02:27:55.516356+00:00 19994330.271000031382 29000292.975999951363 27870463.038999918848 3960913.865999997128 60486.102737543 2024-06-25T02:27:56.523732+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3959834.037000000011 60486.102749013 2024-06-25T02:27:57.514739+00:00 19994330.274999979883 29000293.000999931246 27870463.060999989510 3961765.041999996174 60486.102760673 2024-06-25T02:27:58.522114+00:00 19994330.272999998182 29000293.015000101179 27870462.911000009626 3957622.981999992859 60486.102772148 2024-06-25T02:27:59.513617+00:00 19994330.271999958903 29000292.980999950320 27870463.042000059038 3967260.025000036228 60486.102783802 2024-06-25T02:28:00.520496+00:00 19994330.270000100136 29000293.011000040919 27870462.990000009537 3964815.039999961853 60486.102795278 2024-06-25T02:28:01.511999+00:00 19994330.273999929428 29000293.000999931246 27870463.015999909490 3960829.892000020016 60486.102806931 2024-06-25T02:28:02.518879+00:00 19994330.274000048637 29000293.017000079155 27870462.988000039011 3959836.106999992859 60486.102818591 2024-06-25T02:28:03.526254+00:00 19994330.272999998182 29000292.953999999911 27870463.022000070661 3959516.968999981880 60486.102830061 2024-06-25T02:28:04.517261+00:00 19994330.271999958903 29000293.010999921709 27870462.929999951273 3961832.025000036228 60486.102841720 2024-06-25T02:28:05.524637+00:00 19994330.271000031382 29000293.007000088692 27870463.052000049502 3964710.982999979984 60486.102853190 2024-06-25T02:28:06.515643+00:00 19994330.271000031382 29000292.987999919802 27870463.029999971390 3961884.971000016201 60486.102864850 2024-06-25T02:28:07.523019+00:00 19994330.275999899954 29000292.995000001043 27870462.942000001669 3959404.973999977112 60486.102876320 2024-06-25T02:28:08.514026+00:00 19994330.272000070661 29000293.010000001639 27870463.019999999553 3964728.025000036228 60486.102887979 2024-06-25T02:28:09.521401+00:00 19994330.271000031382 29000293.017999999225 27870463.009999990463 3963656.954999982845 60486.102899455 2024-06-25T02:28:10.512904+00:00 19994330.271999958903 29000292.989000011235 27870463.005000010133 3965002.046000003815 60486.102911109 2024-06-25T02:28:11.519784+00:00 19994330.271000031382 29000292.985999990255 27870462.991999998689 3961664.936999977101 60486.102922584 2024-06-25T02:28:12.511287+00:00 19994330.273999929428 29000292.974000010639 27870462.984999980778 3960293.006000041962 60486.102934238 2024-06-25T02:28:13.518166+00:00 19994330.275000099093 29000293.043999999762 27870462.951000008732 3966310.025999962818 60486.102945898 2024-06-25T02:28:14.525541+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3967877.977999985218 60486.102957367 2024-06-25T02:28:15.516548+00:00 19994330.269999980927 29000293.023999989033 27870463.069000009447 3967957.911000012886 60486.102969027 2024-06-25T02:28:16.523923+00:00 19994330.271999958903 29000292.986000001431 27870463.027000010014 3964468.104000031948 60486.102980503 2024-06-25T02:28:17.515427+00:00 19994330.271000031382 29000292.977000001818 27870462.942999958992 3965863.020999968052 60486.102992157 2024-06-25T02:28:18.522306+00:00 19994330.274999979883 29000293.060999989510 27870463.111999988556 3964005.020000040997 60486.103003626 2024-06-25T02:28:19.513313+00:00 19994330.276000019163 29000292.957000020891 27870462.888999998569 3963016.975999950897 60486.103015286 2024-06-25T02:28:20.520689+00:00 19994330.268999930471 29000293.003000020981 27870462.989000018686 3964967.046000003815 60486.103026762 2024-06-25T02:28:21.512192+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3964167.888999999035 60486.103038415 2024-06-25T02:28:22.519071+00:00 19994330.268000010401 29000292.985999941826 27870462.970999959856 3966923.981000006199 60486.103050075 2024-06-25T02:28:23.526446+00:00 19994330.275000099093 29000292.995000001043 27870463.040000021458 3967546.065999985207 60486.103061545 2024-06-25T02:28:24.517453+00:00 19994330.274999979883 29000293.035000029951 27870463.005999978632 3968187.067000031006 60486.103073204 2024-06-25T02:28:25.524828+00:00 19994330.274999979883 29000293.005000051111 27870463.035000029951 3969453.935000001919 60486.103084680 2024-06-25T02:28:26.516331+00:00 19994330.269999980927 29000292.970999959856 27870462.975000020117 3967020.027999997139 60486.103096333 2024-06-25T02:28:27.523211+00:00 19994330.271000001580 29000292.980000019073 27870462.970999959856 3963246.971000016201 60486.103107809 2024-06-25T02:28:28.514714+00:00 19994330.271000001580 29000292.986999988556 27870462.953000068665 3959269.083000003826 60486.103119463 2024-06-25T02:28:29.521593+00:00 19994330.271999999881 29000293.021999958903 27870463.067999958992 3966783.909999967087 60486.103130938 2024-06-25T02:28:30.513096+00:00 19994330.276000011712 29000292.995000001043 27870462.963999990374 3959343.970000029076 60486.103142598 2024-06-25T02:28:31.520471+00:00 19994330.271999999881 29000292.978000041097 27870462.978000041097 3965271.029999970924 60486.103154068 2024-06-25T02:28:32.511479+00:00 19994330.273999989033 29000293.029999971390 27870463.066999908537 3967563.081000030041 60486.103165722 2024-06-25T02:28:33.518358+00:00 19994330.268000010401 29000292.986000061035 27870462.968000050634 3964306.878999948967 60486.103177381 2024-06-25T02:28:34.525733+00:00 19994330.275000009686 29000293.065999981016 27870463.085999969393 3961861.155000030994 60486.103188851 2024-06-25T02:28:35.516740+00:00 19994330.272999998182 29000292.978999968618 27870462.925000071526 3960091.887000023853 60486.103200511 2024-06-25T02:28:36.524115+00:00 19994330.272999998182 29000292.995999928564 27870463.015999909490 3962720.988999962807 60486.103211986 2024-06-25T02:28:37.515618+00:00 19994330.271999981254 29000292.978000041097 27870462.935000058264 3961948.875000000000 60486.103223640 2024-06-25T02:28:38.522498+00:00 19994330.271000001580 29000292.973999980837 27870463.046000000089 3965649.064000010025 60486.103235116 2024-06-25T02:28:39.514001+00:00 19994330.272999998182 29000293.036000009626 27870463.018999930471 3963334.108999968041 60486.103246769 2024-06-25T02:28:40.520880+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3965300.009000062943 60486.103258245 2024-06-25T02:28:41.512383+00:00 19994330.276000019163 29000293.029000040144 27870463.065000060946 3961090.985999941826 60486.103269899 2024-06-25T02:28:42.519262+00:00 19994330.269999980927 29000292.997999910265 27870463.042999979109 3964937.980000019073 60486.103281375 2024-06-25T02:28:43.510766+00:00 19994330.272000011057 29000292.925999999046 27870462.901999950409 3963700.115000010002 60486.103293034 2024-06-25T02:28:44.518141+00:00 19994330.270999971777 29000293.046000000089 27870462.986999988556 3963143.870000004768 60486.103304688 2024-06-25T02:28:45.525020+00:00 19994330.275000039488 29000293.002000000328 27870463.019999980927 3963146.021999955177 60486.103316164 2024-06-25T02:28:46.516523+00:00 19994330.272999998182 29000292.993999999017 27870463.013000000268 3963043.951000093948 60486.103327817 2024-06-25T02:28:47.523403+00:00 19994330.273999989033 29000292.989999990910 27870463.004999998957 3960443.027999997139 60486.103339293 2024-06-25T02:28:48.514906+00:00 19994330.269999980927 29000292.997000008821 27870462.987999990582 3963120.030999898911 60486.103350947 2024-06-25T02:28:49.521785+00:00 19994330.269999980927 29000293.002000000328 27870462.998000010848 3965743.958999990951 60486.103362422 2024-06-25T02:28:50.513288+00:00 19994330.274000048637 29000293.005999978632 27870463.035000000149 3959909.981000065804 60486.103374082 2024-06-25T02:28:51.520663+00:00 19994330.271999958903 29000293.040000021458 27870462.984000001103 3964733.019999980927 60486.103385552 2024-06-25T02:28:52.511670+00:00 19994330.274000048637 29000292.951000008732 27870463.002999991179 3963522.032999991905 60486.103397211 2024-06-25T02:28:53.519046+00:00 19994330.274999979883 29000293.005999978632 27870463.006999999285 3963706.975000023842 60486.103408681 2024-06-25T02:28:54.510053+00:00 19994330.269000049680 29000293.008000019938 27870462.953999999911 3968013.973999977112 60486.103420340 2024-06-25T02:28:55.517428+00:00 19994330.270999908447 29000293.006999969482 27870463.046000000089 3969958.042000054847 60486.103432000 2024-06-25T02:28:56.524803+00:00 19994330.274999979883 29000292.981999989599 27870462.999000009149 3966544.051999927033 60486.103443470 2024-06-25T02:28:57.515811+00:00 19994330.275000099093 29000292.991000000387 27870463.008999999613 3965026.962000011932 60486.103455123 2024-06-25T02:28:58.522690+00:00 19994330.271999958903 29000293.061000049114 27870463.001999970526 3964122.996000051033 60486.103466599 2024-06-25T02:28:59.514193+00:00 19994330.271000031382 29000292.977999988943 27870463.034000039101 3962908.993000030983 60486.103478259 2024-06-25T02:29:00.521568+00:00 19994330.271000031382 29000293.004999998957 27870462.979999959469 3964532.945999979973 60486.103489729 2024-06-25T02:29:01.512575+00:00 19994330.273999929428 29000293.024999979883 27870462.978000041097 3965487.004999995232 60486.103501388 2024-06-25T02:29:02.519951+00:00 19994330.272000070661 29000292.954999979585 27870462.991000000387 3965940.179000020027 60486.103512864 2024-06-25T02:29:03.511454+00:00 19994330.274999979883 29000293.004999998957 27870463.003999948502 3963177.903999925125 60486.103524518 2024-06-25T02:29:04.518333+00:00 19994330.272999998182 29000292.974000100046 27870462.992999970913 3966000.004000068177 60486.103536177 2024-06-25T02:29:05.525708+00:00 19994330.268000010401 29000293.032999988645 27870462.969000101089 3965502.929999948014 60486.103547647 2024-06-25T02:29:06.516715+00:00 19994330.270999908447 29000292.975999951363 27870463.062999960035 3967862.093000053894 60486.103559307 2024-06-25T02:29:07.524090+00:00 19994330.276000019163 29000293.006999969482 27870462.983000040054 3968128.974999905098 60486.103570777 2024-06-25T02:29:08.515098+00:00 19994330.274999979883 29000293.012000080198 27870462.990999940783 3969198.999000072014 60486.103582436 2024-06-25T02:29:09.522473+00:00 19994330.271000031382 29000292.971999999136 27870462.948000069708 3968002.968999981880 60486.103593912 2024-06-25T02:29:10.513976+00:00 19994330.271000031382 29000293.017999891192 27870463.071999911219 3967000.115999937057 60486.103605566 2024-06-25T02:29:11.520855+00:00 19994330.272999998182 29000292.981000069529 27870463.011000040919 3966129.942000031006 60486.103617041 2024-06-25T02:29:12.512359+00:00 19994330.271999958903 29000293.036999940872 27870463.014999989420 3965029.792000054847 60486.103628695 2024-06-25T02:29:13.519238+00:00 19994330.272999998182 29000293.010000109673 27870462.983000040054 3965917.171000003815 60486.103640171 2024-06-25T02:29:14.510741+00:00 19994330.272999998182 29000292.992999911308 27870462.955999970436 3968813.006999969017 60486.103651830 2024-06-25T02:29:15.518116+00:00 19994330.274000048637 29000292.988000039011 27870463.029999971390 3968223.980999947060 60486.103663484 2024-06-25T02:29:16.524995+00:00 19994330.269999980927 29000292.996000051498 27870462.999000068754 3969878.998000026215 60486.103674959 2024-06-25T02:29:17.516498+00:00 19994330.271999958903 29000293.004999998957 27870462.970999959856 3967480.994000076782 60486.103686619 2024-06-25T02:29:18.523874+00:00 19994330.275000099093 29000292.992999911308 27870462.977000001818 3970633.968999981880 60486.103698089 2024-06-25T02:29:19.514881+00:00 19994330.271999958903 29000292.999000068754 27870463.052000049502 3970828.995000004768 60486.103709748 2024-06-25T02:29:20.522255+00:00 19994330.274000048637 29000293.011999960989 27870462.946999911219 3971868.069000006188 60486.103721218 2024-06-25T02:29:21.513263+00:00 19994330.267999999225 29000292.965999960899 27870463.027000069618 3967292.950999975204 60486.103732878 2024-06-25T02:29:22.520639+00:00 19994330.271999999881 29000293.024000000209 27870463.019999980927 3964440.023000001907 60486.103744354 2024-06-25T02:29:23.512142+00:00 19994330.276000000536 29000293.007999990135 27870463.031000021845 3967104.037999988068 60486.103756007 2024-06-25T02:29:24.519021+00:00 19994330.271999999881 29000292.995000001043 27870462.953999999911 3966581.965999960899 60486.103767483 2024-06-25T02:29:25.510524+00:00 19994330.274000000209 29000293.011000011116 27870462.996999990195 3962116.994000076782 60486.103779137 2024-06-25T02:29:26.517403+00:00 19994330.271000001580 29000292.956000000238 27870462.978999998420 3969142.960999966133 60486.103790790 2024-06-25T02:29:27.524283+00:00 19994330.272000011057 29000293.079999979585 27870463.071000009775 3967241.105999947060 60486.103802266 2024-06-25T02:29:28.515786+00:00 19994330.271999981254 29000292.912000000477 27870462.905999988317 3963663.935000061989 60486.103813920 2024-06-25T02:29:29.522665+00:00 19994330.272000011057 29000293.011000011116 27870462.990000009537 3963995.052999972831 60486.103825395 2024-06-25T02:29:30.514168+00:00 19994330.276999980211 29000293.040000021458 27870463.122000008821 3966035.960000038147 60486.103837055 2024-06-25T02:29:31.521543+00:00 19994330.271000001580 29000292.977999988943 27870462.928999990225 3964033.919999957085 60486.103848525 2024-06-25T02:29:32.512550+00:00 19994330.272000011057 29000292.980000019073 27870462.972999989986 3966646.947000027169 60486.103860185 2024-06-25T02:29:33.519925+00:00 19994330.270000010729 29000293.003999948502 27870463.023000031710 3968001.105000019073 60486.103871660 2024-06-25T02:29:34.511428+00:00 19994330.274999979883 29000293.049000021070 27870463.075999978930 3964351.100999950897 60486.103883314 2024-06-25T02:29:35.518308+00:00 19994330.272000011057 29000292.984000030905 27870462.963999990374 3968926.902999997139 60486.103894790 2024-06-25T02:29:36.509811+00:00 19994330.270999971777 29000293.029999971390 27870462.990000009537 3966446.100000023842 60486.103906443 2024-06-25T02:29:37.516691+00:00 19994330.275000039488 29000292.961000028998 27870462.995000001043 3966911.893000007141 60486.103918103 2024-06-25T02:29:38.524066+00:00 19994330.272000011057 29000293.007999960333 27870462.967999991030 3968651.977999926079 60486.103929573 2024-06-25T02:29:39.515073+00:00 19994330.269999980927 29000293.014000058174 27870463.019999980927 3966999.047000051010 60486.103941232 2024-06-25T02:29:40.522448+00:00 19994330.272999998182 29000292.959999918938 27870462.965000029653 3963782.019000052940 60486.103952708 2024-06-25T02:29:41.513951+00:00 19994330.277000010014 29000293.022000070661 27870463.092000011355 3965367.962000011932 60486.103964361 2024-06-25T02:29:42.520830+00:00 19994330.271999958903 29000292.970000028610 27870462.907000008970 3961281.094999908935 60486.103975837 2024-06-25T02:29:43.512334+00:00 19994330.272999998182 29000293.028999920934 27870463.011999960989 3964065.925000071991 60486.103987496 2024-06-25T02:29:44.519709+00:00 19994330.270000040531 29000293.004999998957 27870463.024000048637 3963771.008000016212 60486.103998967 2024-06-25T02:29:45.510716+00:00 19994330.271999958903 29000292.973000049591 27870462.998999949545 3967589.931999921799 60486.104010626 2024-06-25T02:29:46.518091+00:00 19994330.270000040531 29000292.991999980062 27870462.968999978155 3968106.052000045776 60486.104022280 2024-06-25T02:29:47.524970+00:00 19994330.276999950409 29000293.044999960810 27870463.042999979109 3970543.927999972831 60486.104033756 2024-06-25T02:29:48.516473+00:00 19994330.271000031382 29000292.971999999136 27870462.940000060946 3966045.004999995232 60486.104045409 2024-06-25T02:29:49.523353+00:00 19994330.269999980927 29000293.014000058174 27870463.044000029564 3965795.046000003815 60486.104056885 2024-06-25T02:29:50.514856+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3969132.060999989975 60486.104068544 2024-06-25T02:29:51.522231+00:00 19994330.274000048637 29000293.041000008583 27870463.042999979109 3962498.930000067223 60486.104080014 2024-06-25T02:29:52.513238+00:00 19994330.271999958903 29000292.983999971300 27870462.929000020027 3963341.996999979019 60486.104091674 2024-06-25T02:29:53.520613+00:00 19994330.275000099093 29000292.998000029474 27870463.026999950409 3965520.024999976158 60486.104103144 2024-06-25T02:29:54.511620+00:00 19994330.268000010401 29000292.993999961764 27870463.067000031471 3968772.995000004768 60486.104114803 2024-06-25T02:29:55.518996+00:00 19994330.271999958903 29000293.011000040919 27870462.975999951363 3964599.963999987114 60486.104126273 2024-06-25T02:29:56.510003+00:00 19994330.272999998182 29000292.965000029653 27870462.940000060946 3962716.988999962807 60486.104137927 2024-06-25T02:29:57.516882+00:00 19994330.271999958903 29000293.034999970347 27870463.057000041008 3965566.085000038147 60486.104149587 2024-06-25T02:29:58.524257+00:00 19994330.278000000864 29000292.977999929339 27870462.937999960035 3965060.883999944199 60486.104161062 2024-06-25T02:29:59.515761+00:00 19994330.269999980927 29000293.022999998182 27870463.062999960035 3967217.108000040054 60486.104172716 2024-06-25T02:30:00.522640+00:00 19994330.271000031382 29000292.989000011235 27870462.983000040054 3966314.042000054847 60486.104184192 2024-06-25T02:30:01.514142+00:00 19994330.271000031382 29000292.981999989599 27870463.013999938965 3963282.972000002861 60486.104195845 2024-06-25T02:30:02.521022+00:00 19994330.276000019163 29000293.037999991328 27870462.988000039011 3964644.863999962807 60486.104207321 2024-06-25T02:30:03.512525+00:00 19994330.273999929428 29000292.959000021219 27870462.921999998391 3967710.100000023842 60486.104218975 2024-06-25T02:30:04.519405+00:00 19994330.272999998182 29000293.055999990553 27870463.095000009984 3964839.982999920845 60486.104230450 2024-06-25T02:30:05.510908+00:00 19994330.269000049680 29000292.953000009060 27870462.925000000745 3964017.946000099182 60486.104242110 2024-06-25T02:30:06.518283+00:00 19994330.271000031382 29000293.052999999374 27870463.074999991804 3966273.086999893188 60486.104253580 2024-06-25T02:30:07.509290+00:00 19994330.273999929428 29000292.947999980301 27870462.985000010580 3970346.036000012886 60486.104265239 2024-06-25T02:30:08.516665+00:00 19994330.269999980927 29000293.012000020593 27870462.912000000477 3965986.996000051033 60486.104276893 2024-06-25T02:30:09.523544+00:00 19994330.277000069618 29000292.991000000387 27870463.058999989182 3964703.939999938011 60486.104288368 2024-06-25T02:30:10.515048+00:00 19994330.269999980927 29000293.080999970436 27870463.059000018984 3966498.996000051033 60486.104300022 2024-06-25T02:30:11.521927+00:00 19994330.274000048637 29000292.875000000000 27870462.906000021845 3969854.935000061989 60486.104311498 2024-06-25T02:30:12.513430+00:00 19994330.270999908447 29000293.057000041008 27870463.041999999434 3963026.036999940872 60486.104323158 2024-06-25T02:30:13.520805+00:00 19994330.272999998182 29000292.960999969393 27870462.974999960512 3965486.085000038147 60486.104334627 2024-06-25T02:30:14.511813+00:00 19994330.272999998182 29000293.014999989420 27870463.043000038713 3961977.925999999046 60486.104346287 2024-06-25T02:30:15.519188+00:00 19994330.272999998182 29000293.025000039488 27870462.967999991030 3963876.998999952804 60486.104357757 2024-06-25T02:30:16.510195+00:00 19994330.272999990731 29000292.999999940395 27870463.026999950409 3968352.077000021935 60486.104369416 2024-06-25T02:30:17.517570+00:00 19994330.269999999553 29000292.994000080973 27870462.962999999523 3965637.024000049103 60486.104380892 2024-06-25T02:30:18.509074+00:00 19994330.271999999881 29000292.996999979019 27870463.022999998182 3966976.943999886978 60486.104392546 2024-06-25T02:30:19.515952+00:00 19994330.274000000209 29000293.003000020981 27870463.054000020027 3970860.976000071038 60486.104404205 2024-06-25T02:30:20.523328+00:00 19994330.272999998182 29000292.990999940783 27870462.935999989510 3968172.950999975204 60486.104415681 2024-06-25T02:30:21.514830+00:00 19994330.271999981254 29000293.009999990463 27870462.968000050634 3967867.009999989998 60486.104427335 2024-06-25T02:30:22.521710+00:00 19994330.272000011057 29000293.042999979109 27870463.084999918938 3967352.011999965180 60486.104438811 2024-06-25T02:30:23.513213+00:00 19994330.271000001580 29000292.955000039190 27870462.986000061035 3966005.002000092994 60486.104450464 2024-06-25T02:30:24.520093+00:00 19994330.275000009686 29000293.013000011444 27870462.983999971300 3966729.074999928009 60486.104461940 2024-06-25T02:30:25.511596+00:00 19994330.275999989361 29000292.983000040054 27870462.953000068665 3959018.917000054847 60486.104473599 2024-06-25T02:30:26.518971+00:00 19994330.270000010729 29000292.995999928564 27870462.985999941826 3962247.100000023842 60486.104485069 2024-06-25T02:30:27.509978+00:00 19994330.268999960274 29000293.022999998182 27870463.042000059038 3960817.907999991905 60486.104496729 2024-06-25T02:30:28.517352+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3965384.992999910843 60486.104508382 2024-06-25T02:30:29.524233+00:00 19994330.271000031382 29000292.950000051409 27870462.978999968618 3964502.055999993812 60486.104519858 2024-06-25T02:30:30.515736+00:00 19994330.271999958903 29000293.042999979109 27870462.998999949545 3964663.858000040054 60486.104531512 2024-06-25T02:30:31.522614+00:00 19994330.273999989033 29000292.971999999136 27870462.986000061035 3961557.108999968041 60486.104542987 2024-06-25T02:30:32.514118+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3964826.040000081062 60486.104554647 2024-06-25T02:30:33.521493+00:00 19994330.272000011057 29000293.036999940872 27870463.036000009626 3961627.003000020981 60486.104566117 2024-06-25T02:30:34.512500+00:00 19994330.273999989033 29000292.994000080973 27870463.016000028700 3965311.996999979019 60486.104577777 2024-06-25T02:30:35.519876+00:00 19994330.270999971777 29000292.959999918938 27870462.921999931335 3968630.031000018120 60486.104589246 2024-06-25T02:30:36.510883+00:00 19994330.276000019163 29000293.059000000358 27870463.075000051409 3965957.065999985207 60486.104600906 2024-06-25T02:30:37.518258+00:00 19994330.269999980927 29000292.949000000954 27870463.013999938965 3963450.995000004768 60486.104612382 2024-06-25T02:30:38.509761+00:00 19994330.272999998182 29000293.033999990672 27870462.991999980062 3966389.986999989022 60486.104624035 2024-06-25T02:30:39.516641+00:00 19994330.274000048637 29000292.993000000715 27870463.017000079155 3965110.804999948014 60486.104635689 2024-06-25T02:30:40.523520+00:00 19994330.272999938577 29000292.978999998420 27870462.893000010401 3967710.118000030983 60486.104647165 2024-06-25T02:30:41.515023+00:00 19994330.269999980927 29000293.022999998182 27870463.083000000566 3964557.975999950897 60486.104658824 2024-06-25T02:30:42.522398+00:00 19994330.274000048637 29000292.964999999851 27870462.936000000685 3964081.022000073921 60486.104670294 2024-06-25T02:30:43.513405+00:00 19994330.272999998182 29000293.000000000000 27870463.054000001401 3963468.955999969970 60486.104681953 2024-06-25T02:30:44.520780+00:00 19994330.271000031382 29000293.013999968767 27870462.930999990553 3964825.019000052940 60486.104693423 2024-06-25T02:30:45.511787+00:00 19994330.271000031382 29000292.997000038624 27870463.076000019908 3968491.020999907982 60486.104705083 2024-06-25T02:30:46.519163+00:00 19994330.273999929428 29000293.023999989033 27870462.995999988168 3967062.009000062943 60486.104716558 2024-06-25T02:30:47.510666+00:00 19994330.272999998182 29000293.004999998957 27870463.011000011116 3966120.024999976158 60486.104728213 2024-06-25T02:30:48.517545+00:00 19994330.274999979883 29000292.977000001818 27870462.966999981552 3965270.978000044823 60486.104739688 2024-06-25T02:30:49.509049+00:00 19994330.269000049680 29000293.032999988645 27870463.050000008196 3963854.907999991905 60486.104751348 2024-06-25T02:30:50.516424+00:00 19994330.272999998182 29000292.993000030518 27870462.995999988168 3963987.081999897957 60486.104763001 2024-06-25T02:30:51.523302+00:00 19994330.271999958903 29000293.028999980539 27870463.042999979109 3964126.036000012886 60486.104774477 2024-06-25T02:30:52.514806+00:00 19994330.272000070661 29000292.969999969006 27870462.915000021458 3964770.972000002861 60486.104786131 2024-06-25T02:30:53.521685+00:00 19994330.275999899954 29000292.953999999911 27870462.981999989599 3963891.896999999881 60486.104797606 2024-06-25T02:30:54.513188+00:00 19994330.271000031382 29000293.075000051409 27870463.041000008583 3963763.063000001013 60486.104809260 2024-06-25T02:30:55.520068+00:00 19994330.271000031382 29000292.925999999046 27870463.008000019938 3962232.012999997940 60486.104820736 2024-06-25T02:30:56.511571+00:00 19994330.271000031382 29000293.019999980927 27870462.995999988168 3965214.020000000019 60486.104832395 2024-06-25T02:30:57.518946+00:00 19994330.276000019163 29000292.988000039011 27870462.939000010490 3957619.936000001151 60486.104843865 2024-06-25T02:30:58.509953+00:00 19994330.272999878973 29000293.015999909490 27870463.028000000864 3964485.024000000209 60486.104855524 2024-06-25T02:30:59.517329+00:00 19994330.272999998182 29000292.969000101089 27870463.012999951839 3967048.050000001211 60486.104866995 2024-06-25T02:31:00.508335+00:00 19994330.272000070661 29000293.019999980927 27870462.950999978930 3967981.917000003159 60486.104878654 2024-06-25T02:31:01.515711+00:00 19994330.269999980927 29000293.015999909490 27870463.025000099093 3968289.051999994088 60486.104890308 2024-06-25T02:31:02.522590+00:00 19994330.276000019163 29000293.032000061125 27870463.033999919891 3964085.015000001062 60486.104901784 2024-06-25T02:31:03.514093+00:00 19994330.271000031382 29000293.008000019938 27870463.017000079155 3967491.938000001013 60486.104913443 2024-06-25T02:31:04.521469+00:00 19994330.271999958903 29000292.978999968618 27870462.952000018209 3965628.028000005055 60486.104924913 2024-06-25T02:31:05.512476+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3963212.944999999832 60486.104936567 2024-06-25T02:31:06.519355+00:00 19994330.269999980927 29000292.990000009537 27870463.076999899000 3963000.099999994040 60486.104948042 2024-06-25T02:31:07.510858+00:00 19994330.274000048637 29000292.980000019073 27870462.907000061125 3964501.942000002135 60486.104959702 2024-06-25T02:31:08.518233+00:00 19994330.276999998838 29000293.036999940872 27870463.070999979973 3968307.060000001919 60486.104971172 2024-06-25T02:31:09.509240+00:00 19994330.271000001580 29000292.944000009447 27870462.942999958992 3966816.973999992013 60486.104982831 2024-06-25T02:31:10.516616+00:00 19994330.271999999881 29000293.029999971390 27870463.050000071526 3967527.974000006914 60486.104994485 2024-06-25T02:31:11.523495+00:00 19994330.269999999553 29000293.053000088781 27870462.998000029474 3963226.072999998927 60486.105005961 2024-06-25T02:31:12.514998+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3964296.908000006806 60486.105017615 2024-06-25T02:31:13.521877+00:00 19994330.274000000209 29000292.971999999136 27870462.985999941826 3965928.044000000227 60486.105029090 2024-06-25T02:31:14.513380+00:00 19994330.270000010729 29000293.013000000268 27870463.006000038236 3964347.045999988914 60486.105040744 2024-06-25T02:31:15.520260+00:00 19994330.274999979883 29000292.993999999017 27870462.980000019073 3963704.989000007976 60486.105052220 2024-06-25T02:31:16.511763+00:00 19994330.271000031382 29000293.008999988437 27870463.077999949455 3962065.002999991179 60486.105063879 2024-06-25T02:31:17.519138+00:00 19994330.272999968380 29000293.039000000805 27870462.991999980062 3962386.982000008225 60486.105075349 2024-06-25T02:31:18.510145+00:00 19994330.271000031382 29000292.986000001431 27870463.001000050455 3967549.987999991048 60486.105087008 2024-06-25T02:31:19.517520+00:00 19994330.273999989033 29000292.951999988407 27870462.977000001818 3963253.069000006188 60486.105098478 2024-06-25T02:31:20.508528+00:00 19994330.271999981254 29000292.971999999136 27870462.958999998868 3966338.949000000954 60486.105110138 2024-06-25T02:31:21.515903+00:00 19994330.275999989361 29000293.046000000089 27870463.035000000149 3970163.931999995839 60486.105121791 2024-06-25T02:31:22.522781+00:00 19994330.272000011057 29000293.012000020593 27870463.037000000477 3964182.038000002969 60486.105133267 2024-06-25T02:31:23.514285+00:00 19994330.269999980927 29000292.977999988943 27870462.985999990255 3966643.993000001181 60486.105144926 2024-06-25T02:31:24.521660+00:00 19994330.274000048637 29000293.000000000000 27870462.934000018984 3964274.046000003815 60486.105156397 2024-06-25T02:31:25.512668+00:00 19994330.270999971777 29000293.043999969959 27870463.131999999285 3968915.962999999989 60486.105168056 2024-06-25T02:31:26.520043+00:00 19994330.273999989033 29000292.983000040054 27870462.939000010490 3966454.032000004780 60486.105179526 2024-06-25T02:31:27.511050+00:00 19994330.271000031382 29000292.991000000387 27870462.993000000715 3964345.974000006914 60486.105191186 2024-06-25T02:31:28.518425+00:00 19994330.272999998182 29000292.977999988943 27870462.953999999911 3965443.963999987114 60486.105202655 2024-06-25T02:31:29.509432+00:00 19994330.273999989033 29000293.026000019163 27870463.041000008583 3964139.071000009775 60486.105214315 2024-06-25T02:31:30.516807+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3964474.963999987114 60486.105225785 2024-06-25T02:31:31.507815+00:00 19994330.272999998182 29000293.013999938965 27870463.064000010490 3967686.969999998808 60486.105237444 2024-06-25T02:31:32.515190+00:00 19994330.272000011057 29000292.983000040054 27870462.953999999911 3961677.097999989986 60486.105249104 2024-06-25T02:31:33.522565+00:00 19994330.271999958903 29000292.988000039011 27870462.981000009924 3965575.966000020970 60486.105260574 2024-06-25T02:31:34.513572+00:00 19994330.271000031382 29000292.988999959081 27870462.982999980450 3966125.993000001181 60486.105272233 2024-06-25T02:31:35.520948+00:00 19994330.274000048637 29000293.004999998957 27870463.005999978632 3963792.000999987125 60486.105283703 2024-06-25T02:31:36.511955+00:00 19994330.271999958903 29000293.019999980927 27870462.971999999136 3967022.946000009775 60486.105295363 2024-06-25T02:31:37.519330+00:00 19994330.272999998182 29000292.980000019073 27870463.089000049978 3967531.960000007879 60486.105306838 2024-06-25T02:31:38.510833+00:00 19994330.271000031382 29000292.985000010580 27870462.929000020027 3965480.041999996174 60486.105318492 2024-06-25T02:31:39.517712+00:00 19994330.271999958903 29000293.026000019163 27870463.018000010401 3966954.125000000000 60486.105329968 2024-06-25T02:31:40.509216+00:00 19994330.272999998182 29000293.013999938965 27870463.044999960810 3963459.940999985207 60486.105341622 2024-06-25T02:31:41.516095+00:00 19994330.274999979883 29000292.960000038147 27870462.960999969393 3968368.973000019789 60486.105353281 2024-06-25T02:31:42.523469+00:00 19994330.272000070661 29000293.028000000864 27870462.981999989599 3961986.023999989033 60486.105364751 2024-06-25T02:31:43.514477+00:00 19994330.271999958903 29000292.945999979973 27870463.022000070661 3964254.893999993801 60486.105376410 2024-06-25T02:31:44.521852+00:00 19994330.271999958903 29000293.075999978930 27870463.041000008583 3969705.020000011194 60486.105387880 2024-06-25T02:31:45.512859+00:00 19994330.272000070661 29000292.960000038147 27870462.929999951273 3969178.003999977838 60486.105399540 2024-06-25T02:31:46.520234+00:00 19994330.273999929428 29000292.973999980837 27870462.998000029474 3965771.076000005007 60486.105411010 2024-06-25T02:31:47.511242+00:00 19994330.272000070661 29000292.989000078291 27870462.963999990374 3961551.952000021935 60486.105422669 2024-06-25T02:31:48.518617+00:00 19994330.276000019163 29000293.055999990553 27870463.069999929518 3966725.072999984026 60486.105434139 2024-06-25T02:31:49.509624+00:00 19994330.267999891192 29000292.987999919802 27870463.003000020981 3968364.890000015032 60486.105445798 2024-06-25T02:31:50.517000+00:00 19994330.272000070661 29000292.973999999464 27870462.950000051409 3966178.097000002861 60486.105457269 2024-06-25T02:31:51.508006+00:00 19994330.271000031382 29000293.011999990791 27870462.993999961764 3969910.944999992847 60486.105468928 2024-06-25T02:31:52.515382+00:00 19994330.275999899954 29000292.986999999732 27870463.040000081062 3968131.993000001181 60486.105480582 2024-06-25T02:31:53.522262+00:00 19994330.272000070661 29000293.033999990672 27870463.036999940872 3964951.011999994982 60486.105492057 2024-06-25T02:31:54.513764+00:00 19994330.272999998182 29000292.984000001103 27870462.953999999911 3965056.919999986887 60486.105503717 2024-06-25T02:31:55.521140+00:00 19994330.271999958903 29000293.013000011444 27870463.044000029564 3964328.138000010978 60486.105515187 2024-06-25T02:31:56.512147+00:00 19994330.271000031382 29000292.993000000715 27870462.955000039190 3964304.949999988079 60486.105526846 2024-06-25T02:31:57.519522+00:00 19994330.276999950409 29000293.009999990463 27870463.028999920934 3963424.068000019062 60486.105538316 2024-06-25T02:31:58.510529+00:00 19994330.269000049680 29000292.957000020891 27870462.931000001729 3963789.942999988794 60486.105549976 2024-06-25T02:31:59.517904+00:00 19994330.273999929428 29000293.041999999434 27870463.065999999642 3967135.018999993801 60486.105561445 2024-06-25T02:32:00.508911+00:00 19994330.271000031382 29000292.962999999523 27870462.970999989659 3964080.991000025999 60486.105573105 2024-06-25T02:32:01.516286+00:00 19994330.269999980927 29000293.041000008583 27870463.043000008911 3969673.018000007141 60486.105584575 2024-06-25T02:32:02.507294+00:00 19994330.272999998182 29000293.002999961376 27870463.029999990016 3965081.905999958981 60486.105596235 2024-06-25T02:32:03.514669+00:00 19994330.276999998838 29000292.997000038624 27870462.925999999046 3968531.059000014793 60486.105607894 2024-06-25T02:32:04.522044+00:00 19994330.272999990731 29000292.986000001431 27870462.974000010639 3967971.954999982845 60486.105619364 2024-06-25T02:32:05.513051+00:00 19994330.271000009030 29000293.032000008970 27870463.065000001341 3964384.007000029087 60486.105631024 2024-06-25T02:32:06.520427+00:00 19994330.269999999553 29000292.981000009924 27870462.985000010580 3967811.107999979984 60486.105642493 2024-06-25T02:32:07.511434+00:00 19994330.272999998182 29000292.990999940783 27870463.002999991179 3966734.900000036228 60486.105654153 2024-06-25T02:32:08.518808+00:00 19994330.273999989033 29000292.957000020891 27870462.989000018686 3965738.000000000000 60486.105665629 2024-06-25T02:32:09.510312+00:00 19994330.274000018835 29000293.059000018984 27870463.007999960333 3968318.002999960911 60486.105677282 2024-06-25T02:32:10.517191+00:00 19994330.271999981254 29000293.011000040919 27870462.991000000387 3964449.060000001919 60486.105688758 2024-06-25T02:32:11.508695+00:00 19994330.271000001580 29000292.981999989599 27870463.003000020981 3966164.929000020027 60486.105700417 2024-06-25T02:32:12.516070+00:00 19994330.271000001580 29000293.010999921709 27870463.026000019163 3967803.028999983799 60486.105711888 2024-06-25T02:32:13.507077+00:00 19994330.274000018835 29000292.988000039011 27870462.995999988168 3962995.953999996185 60486.105723547 2024-06-25T02:32:14.514452+00:00 19994330.275999959558 29000292.932000041008 27870462.944999989122 3964890.054000020027 60486.105735200 2024-06-25T02:32:15.521331+00:00 19994330.269000049680 29000293.087999939919 27870463.050000008196 3966186.076999961864 60486.105746676 2024-06-25T02:32:16.512834+00:00 19994330.273999989033 29000292.986999988556 27870462.969000041485 3966484.106000006199 60486.105758330 2024-06-25T02:32:17.519714+00:00 19994330.271999958903 29000292.929000020027 27870462.946999911219 3965833.768000007141 60486.105769806 2024-06-25T02:32:18.511217+00:00 19994330.271000031382 29000293.064000010490 27870463.046000000089 3964150.040000020992 60486.105781459 2024-06-25T02:32:19.518096+00:00 19994330.273999989033 29000292.967000011355 27870463.045000080019 3967290.054000020027 60486.105792935 2024-06-25T02:32:20.509600+00:00 19994330.273999989033 29000293.019999980927 27870463.000999931246 3968717.965999960899 60486.105804595 2024-06-25T02:32:21.516975+00:00 19994330.272000011057 29000293.011000040919 27870462.947000030428 3963921.027999997139 60486.105816064 2024-06-25T02:32:22.507981+00:00 19994330.268999990076 29000292.975000020117 27870463.054999951273 3965416.976000010967 60486.105827724 2024-06-25T02:32:23.515357+00:00 19994330.272999998182 29000293.036999940872 27870462.953000068665 3965705.991999983788 60486.105839378 2024-06-25T02:32:24.522235+00:00 19994330.272999998182 29000292.970000028610 27870463.039999961853 3963363.935000001919 60486.105850853 2024-06-25T02:32:25.513739+00:00 19994330.275000039488 29000293.011999960989 27870463.001000050455 3967534.972999989986 60486.105862507 2024-06-25T02:32:26.520619+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3963510.087000011932 60486.105873977 2024-06-25T02:32:27.511626+00:00 19994330.274000048637 29000292.962999999523 27870462.998999949545 3963906.953999996185 60486.105885637 2024-06-25T02:32:28.519001+00:00 19994330.269999980927 29000292.969000000507 27870462.897999998182 3963969.061000049114 60486.105897112 2024-06-25T02:32:29.510504+00:00 19994330.272999998182 29000293.055000010878 27870463.085000038147 3960463.032999991905 60486.105908766 2024-06-25T02:32:30.517383+00:00 19994330.273999929428 29000292.984999999404 27870462.996999979019 3966275.891999959946 60486.105920242 2024-06-25T02:32:31.508886+00:00 19994330.271000031382 29000293.011000011116 27870462.990999940783 3964752.081000030041 60486.105931895 2024-06-25T02:32:32.515766+00:00 19994330.274000048637 29000292.981999989599 27870462.998000029474 3965454.015999972820 60486.105943371 2024-06-25T02:32:33.507269+00:00 19994330.269999980927 29000293.039999991655 27870463.031000021845 3962576.941000043880 60486.105955031 2024-06-25T02:32:34.514644+00:00 19994330.271999958903 29000292.981000009924 27870462.991999980062 3969280.083999990951 60486.105966684 2024-06-25T02:32:35.521523+00:00 19994330.272000070661 29000293.012000020593 27870462.973999980837 3965342.867999970913 60486.105978154 2024-06-25T02:32:36.512530+00:00 19994330.276999950409 29000293.002999961376 27870463.019999980927 3964458.040000020992 60486.105989814 2024-06-25T02:32:37.519905+00:00 19994330.274999979883 29000292.972999989986 27870463.024999998510 3968252.032999991905 60486.106001290 2024-06-25T02:32:38.511408+00:00 19994330.270000100136 29000293.016000028700 27870462.941999990493 3966119.995000004768 60486.106012943 2024-06-25T02:32:39.518288+00:00 19994330.268999930471 29000292.986000001431 27870463.028999999166 3965252.018999993801 60486.106024419 2024-06-25T02:32:40.509791+00:00 19994330.272999998182 29000293.013000011444 27870463.011000011116 3967586.995000004768 60486.106036073 2024-06-25T02:32:41.516670+00:00 19994330.274999979883 29000293.009999990463 27870462.974999990314 3963937.921999990940 60486.106047548 2024-06-25T02:32:42.508174+00:00 19994330.269000049680 29000292.971999999136 27870463.008000019938 3967331.050999999046 60486.106059208 2024-06-25T02:32:43.515549+00:00 19994330.276000019163 29000292.991000000387 27870462.933999989182 3961766.098999977112 60486.106070678 2024-06-25T02:32:44.506556+00:00 19994330.271999958903 29000293.025999959558 27870463.089000020176 3965446.947000027169 60486.106082337 2024-06-25T02:32:45.513931+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3964883.134000002872 60486.106093991 2024-06-25T02:32:46.520810+00:00 19994330.271999958903 29000293.001000050455 27870462.931999981403 3964619.781000018120 60486.106105466 2024-06-25T02:32:47.512313+00:00 19994330.276000019163 29000293.011999960989 27870463.013999998569 3966660.120000004768 60486.106117120 2024-06-25T02:32:48.519193+00:00 19994330.271999958903 29000292.962000008672 27870463.059999998659 3967360.936999977101 60486.106128596 2024-06-25T02:32:49.510695+00:00 19994330.271000031382 29000292.998000029474 27870462.949000000954 3965582.985000013839 60486.106140255 2024-06-25T02:32:50.518071+00:00 19994330.271999958903 29000293.003000020981 27870463.013999998569 3968349.081999958027 60486.106151725 2024-06-25T02:32:51.509078+00:00 19994330.272000070661 29000293.019999980927 27870463.019999980927 3966392.922000051010 60486.106163385 2024-06-25T02:32:52.516454+00:00 19994330.274999979883 29000292.969999909401 27870462.961000028998 3970393.013999999035 60486.106174855 2024-06-25T02:32:53.507461+00:00 19994330.271000031382 29000293.047000050545 27870463.046999990940 3971901.000999987125 60486.106186514 2024-06-25T02:32:54.514836+00:00 19994330.272999998182 29000293.032000061125 27870463.017000019550 3967728.932999968994 60486.106198168 2024-06-25T02:32:55.521715+00:00 19994330.273999929428 29000292.959999918938 27870462.957000020891 3971450.131000041962 60486.106209644 2024-06-25T02:32:56.513218+00:00 19994330.269999999553 29000292.971000079066 27870462.939999941736 3967935.840999960899 60486.106221303 2024-06-25T02:32:57.520594+00:00 19994330.272999998182 29000293.014999989420 27870463.085999969393 3970041.003000020981 60486.106232773 2024-06-25T02:32:58.511601+00:00 19994330.272999990731 29000293.047999981791 27870463.034000039101 3965515.119000018109 60486.106244433 2024-06-25T02:32:59.518976+00:00 19994330.276000011712 29000292.963999990374 27870462.942999958992 3967245.935000001919 60486.106255902 2024-06-25T02:33:00.509983+00:00 19994330.269999999553 29000293.001000050455 27870462.995000001043 3965455.061999977101 60486.106267562 2024-06-25T02:33:01.517358+00:00 19994330.270000010729 29000292.982999920845 27870462.965000029653 3965678.966000020970 60486.106279032 2024-06-25T02:33:02.508365+00:00 19994330.271999981254 29000292.991999980062 27870463.046000000089 3961783.965999960899 60486.106290692 2024-06-25T02:33:03.515741+00:00 19994330.275999989361 29000292.990000009537 27870463.004999998957 3963711.002000033855 60486.106302167 2024-06-25T02:33:04.507244+00:00 19994330.269000019878 29000293.039000000805 27870462.973999980837 3968691.016999959946 60486.106313827 2024-06-25T02:33:05.514619+00:00 19994330.275999989361 29000293.000000000000 27870462.992000099272 3967327.032000004780 60486.106325480 2024-06-25T02:33:06.521499+00:00 19994330.269999980927 29000292.978000000119 27870463.010999921709 3966413.992000042927 60486.106336956 2024-06-25T02:33:07.513001+00:00 19994330.274000018835 29000293.012000009418 27870462.983999971300 3961455.075999916065 60486.106348610 2024-06-25T02:33:08.519880+00:00 19994330.269999980927 29000292.982999980450 27870463.004000071436 3967869.899000049103 60486.106360085 2024-06-25T02:33:09.511384+00:00 19994330.278000000864 29000293.026000019163 27870463.052999969572 3964231.001000047196 60486.106371745 2024-06-25T02:33:10.518759+00:00 19994330.272000011057 29000293.002999991179 27870462.950999978930 3961880.123999952804 60486.106383215 2024-06-25T02:33:11.509766+00:00 19994330.269999980927 29000292.965999990702 27870463.021000031382 3965379.893000007141 60486.106394874 2024-06-25T02:33:12.517141+00:00 19994330.272999998182 29000293.040000021458 27870463.034000039101 3967309.057000041008 60486.106406344 2024-06-25T02:33:13.508149+00:00 19994330.272000011057 29000292.958999991417 27870462.978999968618 3966537.941999911796 60486.106418004 2024-06-25T02:33:14.515524+00:00 19994330.276000019163 29000293.070999979973 27870463.029999971390 3965511.994000076782 60486.106429473 2024-06-25T02:33:15.506531+00:00 19994330.268999990076 29000292.983000040054 27870462.969000000507 3964911.952000021935 60486.106441133 2024-06-25T02:33:16.513906+00:00 19994330.274999979883 29000293.002999961376 27870463.008000001311 3960884.065999985207 60486.106452787 2024-06-25T02:33:17.520785+00:00 19994330.270000040531 29000292.965000029653 27870462.958000000566 3963463.044999957085 60486.106464263 2024-06-25T02:33:18.512288+00:00 19994330.270999971777 29000293.024999979883 27870462.954999998212 3966663.924999951851 60486.106475922 2024-06-25T02:33:19.519666+00:00 19994330.272000011057 29000292.977999988943 27870463.042000010610 3967758.040000081062 60486.106487392 2024-06-25T02:33:20.510671+00:00 19994330.275999959558 29000293.036000009626 27870463.094999998808 3966816.054000020027 60486.106499052 2024-06-25T02:33:21.518046+00:00 19994330.272000011057 29000292.975999951363 27870462.951999988407 3963787.875000000000 60486.106510527 2024-06-25T02:33:22.509549+00:00 19994330.271999958903 29000292.961000081152 27870462.930999990553 3963235.956999897957 60486.106522181 2024-06-25T02:33:23.516429+00:00 19994330.275000099093 29000293.015999909490 27870463.015999998897 3965837.054000020027 60486.106533657 2024-06-25T02:33:24.507931+00:00 19994330.268999930471 29000292.988000039011 27870462.984000001103 3969722.096000074875 60486.106545316 2024-06-25T02:33:25.515307+00:00 19994330.274999979883 29000293.050999999046 27870463.086000028998 3964452.048999906052 60486.106556786 2024-06-25T02:33:26.506313+00:00 19994330.269000049680 29000292.953000068665 27870462.960999969393 3964291.941000103951 60486.106568445 2024-06-25T02:33:27.513689+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3963143.973999977112 60486.106580099 2024-06-25T02:33:28.520568+00:00 19994330.272999998182 29000292.978999968618 27870463.041999999434 3967336.975999950897 60486.106591575 2024-06-25T02:33:29.512072+00:00 19994330.271000031382 29000293.044999960810 27870462.991000000387 3963703.963999987114 60486.106603228 2024-06-25T02:33:30.518951+00:00 19994330.271000031382 29000293.013000011444 27870463.021000031382 3963825.082000017166 60486.106614704 2024-06-25T02:33:31.510454+00:00 19994330.274999979883 29000292.978000041097 27870462.978999968618 3962717.904999970924 60486.106626363 2024-06-25T02:33:32.517829+00:00 19994330.271999958903 29000293.005999919027 27870463.021000031382 3962071.128000020981 60486.106637834 2024-06-25T02:33:33.508837+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3963805.893000007141 60486.106649493 2024-06-25T02:33:34.516212+00:00 19994330.269000049680 29000292.930000070482 27870462.979000091553 3966537.044000030030 60486.106660963 2024-06-25T02:33:35.507219+00:00 19994330.272999998182 29000293.037999991328 27870462.983999971300 3966027.037999988068 60486.106672623 2024-06-25T02:33:36.514594+00:00 19994330.274000048637 29000292.985999941826 27870462.980000019073 3965650.871000051033 60486.106684092 2024-06-25T02:33:37.505601+00:00 19994330.272999998182 29000293.017000079155 27870463.052999969572 3969201.024999976158 60486.106695752 2024-06-25T02:33:38.512977+00:00 19994330.271999958903 29000292.990999940783 27870462.998999949545 3963286.996999979019 60486.106707406 2024-06-25T02:33:39.519856+00:00 19994330.272999998182 29000293.036000009626 27870463.012000080198 3966032.929000020027 60486.106718882 2024-06-25T02:33:40.511359+00:00 19994330.268999930471 29000292.993999961764 27870462.990000009537 3970775.151000022888 60486.106730535 2024-06-25T02:33:41.518238+00:00 19994330.271000031382 29000292.991999998689 27870462.964999910444 3961971.953999996185 60486.106742011 2024-06-25T02:33:42.509741+00:00 19994330.278000000864 29000293.002000000328 27870463.026000019163 3963357.043999909889 60486.106753665 2024-06-25T02:33:43.516621+00:00 19994330.272999998182 29000293.015000000596 27870462.993000030518 3965391.937000035774 60486.106765140 2024-06-25T02:33:44.508124+00:00 19994330.274000048637 29000292.970999989659 27870463.001999970526 3962442.070999979973 60486.106776800 2024-06-25T02:33:45.515499+00:00 19994330.266999959946 29000292.987000018358 27870462.968000050634 3962439.014999986161 60486.106788270 2024-06-25T02:33:46.506506+00:00 19994330.274000048637 29000293.002000000328 27870463.031999949366 3965260.920000075828 60486.106799929 2024-06-25T02:33:47.513881+00:00 19994330.271999958903 29000293.028999980539 27870463.028000000864 3964025.006999969017 60486.106811583 2024-06-25T02:33:48.520760+00:00 19994330.276000019163 29000292.988000009209 27870462.981999989599 3961136.141000031959 60486.106823059 2024-06-25T02:33:49.512264+00:00 19994330.271000001580 29000292.999000009149 27870463.014000058174 3968214.947000027169 60486.106834712 2024-06-25T02:33:50.519143+00:00 19994330.269999999553 29000293.027000010014 27870463.031999949366 3966352.945999979973 60486.106846188 2024-06-25T02:33:51.510646+00:00 19994330.274999998510 29000293.018999990076 27870463.001999970526 3962280.071999907028 60486.106857847 2024-06-25T02:33:52.518021+00:00 19994330.269000001252 29000292.963999990374 27870462.950000051409 3963586.919000030030 60486.106869318 2024-06-25T02:33:53.509029+00:00 19994330.278000000864 29000292.982999980450 27870463.024999979883 3965854.085999966133 60486.106880977 2024-06-25T02:33:54.516403+00:00 19994330.271000001580 29000293.018999990076 27870462.942000001669 3968040.927000045776 60486.106892447 2024-06-25T02:33:55.507411+00:00 19994330.269999999553 29000292.988000039011 27870463.003999989480 3966938.034999967087 60486.106904106 2024-06-25T02:33:56.514786+00:00 19994330.272000011057 29000292.944000009447 27870462.932999998331 3966819.912000060081 60486.106915576 2024-06-25T02:33:57.505793+00:00 19994330.273999989033 29000293.046999990940 27870463.074000000954 3965216.078999996185 60486.106927236 2024-06-25T02:33:58.513168+00:00 19994330.275999989361 29000293.065999981016 27870463.038000021130 3968222.962999939919 60486.106938895 2024-06-25T02:33:59.520544+00:00 19994330.271000031382 29000292.921000000089 27870462.907999988645 3964611.029000043869 60486.106950365 2024-06-25T02:34:00.511551+00:00 19994330.271000001580 29000293.014999989420 27870463.052999999374 3964671.975000023842 60486.106962025 2024-06-25T02:34:01.518926+00:00 19994330.269999980927 29000292.990000009537 27870463.033999979496 3969705.036000012886 60486.106973500 2024-06-25T02:34:02.510429+00:00 19994330.273999989033 29000293.021000031382 27870462.997000038624 3964410.029999970924 60486.106985154 2024-06-25T02:34:03.517309+00:00 19994330.272000011057 29000292.980000019073 27870462.961999949068 3964843.057000041008 60486.106996630 2024-06-25T02:34:04.508812+00:00 19994330.273999989033 29000293.015999909490 27870463.007000029087 3963560.921999930870 60486.107008289 2024-06-25T02:34:05.516187+00:00 19994330.273999989033 29000293.014999989420 27870462.994000021368 3960950.994000076782 60486.107019759 2024-06-25T02:34:06.507193+00:00 19994330.272000011057 29000292.951000090688 27870463.013999998569 3964436.970999956131 60486.107031418 2024-06-25T02:34:07.514569+00:00 19994330.271000031382 29000293.032999988645 27870462.995999988168 3966508.014999986161 60486.107042889 2024-06-25T02:34:08.505576+00:00 19994330.271999958903 29000292.955999970436 27870462.944000009447 3966960.995000004768 60486.107054548 2024-06-25T02:34:09.512952+00:00 19994330.276000019163 29000293.044999960810 27870463.129999998957 3960850.072999954224 60486.107066202 2024-06-25T02:34:10.519831+00:00 19994330.272999998182 29000293.003000020981 27870462.914999961853 3966531.951000093948 60486.107077678 2024-06-25T02:34:11.511334+00:00 19994330.269999980927 29000292.960000038147 27870463.013000011444 3966643.977999926079 60486.107089331 2024-06-25T02:34:12.518213+00:00 19994330.272999998182 29000293.046000000089 27870463.023999989033 3967142.896000028122 60486.107100807 2024-06-25T02:34:13.509716+00:00 19994330.272000011057 29000292.993000030518 27870462.998000029474 3963942.151999949943 60486.107112466 2024-06-25T02:34:14.517092+00:00 19994330.273999989033 29000292.974999900907 27870462.988000039011 3961540.971000074875 60486.107123937 2024-06-25T02:34:15.508099+00:00 19994330.273000061512 29000293.003000020981 27870462.945999979973 3964571.861999989022 60486.107135596 2024-06-25T02:34:16.515474+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3965113.202000021935 60486.107147066 2024-06-25T02:34:17.506481+00:00 19994330.271999958903 29000292.997000098228 27870463.057000041008 3965283.894999980927 60486.107158725 2024-06-25T02:34:18.513857+00:00 19994330.269999980927 29000292.956999998540 27870462.958999991417 3964092.023999928962 60486.107170379 2024-06-25T02:34:19.520736+00:00 19994330.272000070661 29000293.030000001192 27870463.000000000000 3968554.916000009049 60486.107181855 2024-06-25T02:34:20.512239+00:00 19994330.273999929428 29000292.984000001103 27870463.031999949366 3959765.077000021935 60486.107193508 2024-06-25T02:34:21.519118+00:00 19994330.277000069618 29000293.037000000477 27870462.958000060171 3961043.957000017166 60486.107204984 2024-06-25T02:34:22.510621+00:00 19994330.267999891192 29000292.984000001103 27870463.048999909312 3967127.036000012886 60486.107216644 2024-06-25T02:34:23.517996+00:00 19994330.271000031382 29000293.008999999613 27870463.009999990463 3964353.097000002861 60486.107228113 2024-06-25T02:34:24.509004+00:00 19994330.272000070661 29000292.981999989599 27870462.945000048727 3964541.962000011932 60486.107239773 2024-06-25T02:34:25.516379+00:00 19994330.272999998182 29000292.966000020504 27870463.072000030428 3963028.857999920845 60486.107251243 2024-06-25T02:34:26.507386+00:00 19994330.276999950409 29000293.036999970675 27870463.021999958903 3965490.118000030983 60486.107262902 2024-06-25T02:34:27.514761+00:00 19994330.271000031382 29000292.989000018686 27870462.937999960035 3967562.892000079155 60486.107274372 2024-06-25T02:34:28.505768+00:00 19994330.271999958903 29000293.000000000000 27870462.987000111490 3968258.063999890815 60486.107286032 2024-06-25T02:34:29.513144+00:00 19994330.268000010401 29000293.008000019938 27870463.010999921709 3964783.006000041962 60486.107297691 2024-06-25T02:34:30.520518+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3966032.024999976158 60486.107309161 2024-06-25T02:34:31.511526+00:00 19994330.277000069618 29000292.967999991030 27870462.998000029474 3965569.024000049103 60486.107320815 2024-06-25T02:34:32.518405+00:00 19994330.272999878973 29000292.995000001043 27870462.927000001073 3967406.896000028122 60486.107332291 2024-06-25T02:34:33.509908+00:00 19994330.272000070661 29000292.977000001818 27870463.008999999613 3968145.115000010002 60486.107343944 2024-06-25T02:34:34.516787+00:00 19994330.269999980927 29000293.018000010401 27870462.988000001758 3965003.838999987114 60486.107355420 2024-06-25T02:34:35.508291+00:00 19994330.272999998182 29000293.026000019163 27870463.103999998420 3965860.044999957085 60486.107367080 2024-06-25T02:34:36.515666+00:00 19994330.271000031382 29000292.993999961764 27870462.960999999195 3962999.024000049103 60486.107378549 2024-06-25T02:34:37.506673+00:00 19994330.278000000864 29000293.011999960989 27870462.978000018746 3961158.995000004768 60486.107390209 2024-06-25T02:34:38.514048+00:00 19994330.269999980927 29000293.000000000000 27870463.033999979496 3963800.985999941826 60486.107401679 2024-06-25T02:34:39.505056+00:00 19994330.269999980927 29000292.996000051498 27870462.937000010163 3963947.093999981880 60486.107413338 2024-06-25T02:34:40.512431+00:00 19994330.274999979883 29000292.978999968618 27870463.008999999613 3964648.996999979019 60486.107424992 2024-06-25T02:34:41.519310+00:00 19994330.272000070661 29000293.000000000000 27870463.025999989361 3961708.978000044823 60486.107436468 2024-06-25T02:34:42.510813+00:00 19994330.273999929428 29000292.968000050634 27870462.910000029951 3962016.909000039101 60486.107448122 2024-06-25T02:34:43.517692+00:00 19994330.269999999553 29000293.047999981791 27870463.103999968618 3961318.067999958992 60486.107459597 2024-06-25T02:34:44.509195+00:00 19994330.274999998510 29000292.978999968618 27870462.977999988943 3967054.032000064850 60486.107471251 2024-06-25T02:34:45.516075+00:00 19994330.269999999553 29000293.011000040919 27870463.002000030130 3964202.915999888908 60486.107482727 2024-06-25T02:34:46.507578+00:00 19994330.272999998182 29000293.031000021845 27870463.076999958605 3962048.091000080109 60486.107494386 2024-06-25T02:34:47.514953+00:00 19994330.271999999881 29000292.978999968618 27870462.945000048727 3962771.949999928009 60486.107505856 2024-06-25T02:34:48.505960+00:00 19994330.274000000209 29000293.026999950409 27870462.955999970436 3965834.965000032913 60486.107517515 2024-06-25T02:34:49.513335+00:00 19994330.275000009686 29000292.953000068665 27870463.019999980927 3965709.968000053894 60486.107528985 2024-06-25T02:34:50.504343+00:00 19994330.272999998182 29000293.036999940872 27870463.015000049025 3963104.991999983788 60486.107540645 2024-06-25T02:34:51.511718+00:00 19994330.268999990076 29000292.961000081152 27870462.977999929339 3966052.083999990951 60486.107552298 2024-06-25T02:34:52.518597+00:00 19994330.273999989033 29000293.013999938965 27870463.015000101179 3963686.970000029076 60486.107563774 2024-06-25T02:34:53.510100+00:00 19994330.271000001580 29000292.998999949545 27870462.989999890327 3965177.986999989022 60486.107575428 2024-06-25T02:34:54.516979+00:00 19994330.272999998182 29000293.040000081062 27870463.033000111580 3966108.992999910843 60486.107586903 2024-06-25T02:34:55.508483+00:00 19994330.275000009686 29000292.940000001341 27870462.975999951363 3965284.030000091065 60486.107598563 2024-06-25T02:34:56.515858+00:00 19994330.271000031382 29000293.030999999493 27870463.037999991328 3966684.026999949943 60486.107610033 2024-06-25T02:34:57.506865+00:00 19994330.270999971777 29000292.986999999732 27870462.929000020027 3963282.996999979019 60486.107621693 2024-06-25T02:34:58.514240+00:00 19994330.272999998182 29000292.997999999672 27870463.026999950409 3963935.912000060081 60486.107633163 2024-06-25T02:34:59.505247+00:00 19994330.277000010014 29000293.018999990076 27870462.995000001043 3962914.061999917030 60486.107644822 2024-06-25T02:35:00.512622+00:00 19994330.269999980927 29000292.976000010967 27870462.979000091553 3959590.052000045776 60486.107656476 2024-06-25T02:35:01.519502+00:00 19994330.270000040531 29000293.030000001192 27870463.024999979883 3966519.960999966133 60486.107667951 2024-06-25T02:35:02.511005+00:00 19994330.272999998182 29000292.974000010639 27870463.010999921709 3964621.948000072967 60486.107679611 2024-06-25T02:35:03.518380+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3963537.090999960899 60486.107691087 2024-06-25T02:35:04.509883+00:00 19994330.275999959558 29000292.981999989599 27870462.995000001043 3966186.993999958038 60486.107702740 2024-06-25T02:35:05.516763+00:00 19994330.274000048637 29000293.010999981314 27870463.006000038236 3965590.969000101089 60486.107714216 2024-06-25T02:35:06.508266+00:00 19994330.271999958903 29000292.991000000387 27870463.036999940872 3968008.027999997139 60486.107725870 2024-06-25T02:35:07.515145+00:00 19994330.269000049680 29000293.004000011832 27870462.945000048727 3958196.052999972831 60486.107737346 2024-06-25T02:35:08.506648+00:00 19994330.273999989033 29000292.998000029474 27870463.023999929428 3963430.954999924172 60486.107749005 2024-06-25T02:35:09.514023+00:00 19994330.273999989033 29000293.025999959558 27870463.041000008583 3964679.981000065804 60486.107760475 2024-06-25T02:35:10.505031+00:00 19994330.272999998182 29000293.014999989420 27870462.928000088781 3965740.998000026215 60486.107772134 2024-06-25T02:35:11.512406+00:00 19994330.271999958903 29000292.928000029176 27870463.021000009030 3960539.031000018120 60486.107783788 2024-06-25T02:35:12.519285+00:00 19994330.275000099093 29000293.062000039965 27870463.021999988705 3967018.049999951851 60486.107795264 2024-06-25T02:35:13.510788+00:00 19994330.267999891192 29000292.951999899000 27870462.951000008732 3963401.777999997139 60486.107806923 2024-06-25T02:35:14.518163+00:00 19994330.272999998182 29000293.037000060081 27870463.043999999762 3966239.202999948990 60486.107818393 2024-06-25T02:35:15.509170+00:00 19994330.274000048637 29000292.980000019073 27870462.969999998808 3961331.006000041962 60486.107830053 2024-06-25T02:35:16.516546+00:00 19994330.271999958903 29000293.070999979973 27870463.028000000864 3966228.902999997139 60486.107841522 2024-06-25T02:35:17.507553+00:00 19994330.272000070661 29000292.934999939054 27870463.004999998957 3964965.970000029076 60486.107853182 2024-06-25T02:35:18.514928+00:00 19994330.272999998182 29000293.015000101179 27870462.989000018686 3959369.125000000000 60486.107864658 2024-06-25T02:35:19.506431+00:00 19994330.272999998182 29000292.950999978930 27870463.007999960333 3966046.817000031006 60486.107876317 2024-06-25T02:35:20.513806+00:00 19994330.271999958903 29000293.036000009626 27870462.974000040442 3962969.060999989975 60486.107887787 2024-06-25T02:35:21.504814+00:00 19994330.276000019163 29000292.982999920845 27870463.050000008196 3961663.050999999046 60486.107899447 2024-06-25T02:35:22.512189+00:00 19994330.268999930471 29000293.044000029564 27870463.018000010401 3964109.021999955177 60486.107911101 2024-06-25T02:35:23.519070+00:00 19994330.272000070661 29000293.001000050455 27870463.009999990463 3963817.978000044823 60486.107922576 2024-06-25T02:35:24.510570+00:00 19994330.272999998182 29000292.974999900907 27870462.909999970347 3965961.949000000022 60486.107934230 2024-06-25T02:35:25.517450+00:00 19994330.272999998182 29000293.012000080198 27870463.000999990851 3961539.021000001114 60486.107945706 2024-06-25T02:35:26.508954+00:00 19994330.273999929428 29000292.988999959081 27870463.011000040919 3966624.018999998923 60486.107957365 2024-06-25T02:35:27.516329+00:00 19994330.272999998182 29000292.991999980062 27870463.010999981314 3966467.055999999866 60486.107968835 2024-06-25T02:35:28.507337+00:00 19994330.271000031382 29000293.045000080019 27870463.045000020415 3962398.875999997836 60486.107980494 2024-06-25T02:35:29.514711+00:00 19994330.272999998182 29000292.956999901682 27870462.947999950498 3960708.047999999952 60486.107991970 2024-06-25T02:35:30.506215+00:00 19994330.269999980927 29000293.033000111580 27870463.032000061125 3959175.000000000000 60486.108003624 2024-06-25T02:35:31.513094+00:00 19994330.271000031382 29000292.994999889284 27870463.013999938965 3962365.005000003148 60486.108015100 2024-06-25T02:35:32.504597+00:00 19994330.277000069618 29000292.980999998748 27870462.963000059128 3969086.170000001788 60486.108026753 2024-06-25T02:35:33.511476+00:00 19994330.272999878973 29000293.014999989420 27870463.008999940008 3964649.869999996852 60486.108038412 2024-06-25T02:35:34.518851+00:00 19994330.269000049680 29000292.989000011235 27870462.939000010490 3963713.920000001788 60486.108049883 2024-06-25T02:35:35.509858+00:00 19994330.274999979883 29000292.977000009269 27870463.027000069618 3963956.134999997914 60486.108061542 2024-06-25T02:35:36.517234+00:00 19994330.269999980927 29000293.041999999434 27870463.032999988645 3966676.952000000048 60486.108073018 2024-06-25T02:35:37.508737+00:00 19994330.276000000536 29000292.964999999851 27870463.018000010401 3966042.998999997973 60486.108084671 2024-06-25T02:35:38.515616+00:00 19994330.271999999881 29000293.019999980927 27870462.981999989599 3966751.922000005841 60486.108096147 2024-06-25T02:35:39.507119+00:00 19994330.272000011057 29000292.977000001818 27870462.962999939919 3962775.009999997914 60486.108107807 2024-06-25T02:35:40.514495+00:00 19994330.271000001580 29000293.035999979824 27870463.039000030607 3963709.015000001062 60486.108119277 2024-06-25T02:35:41.505502+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3966037.998999997973 60486.108130936 2024-06-25T02:35:42.512877+00:00 19994330.271999999881 29000292.949000000954 27870462.968000050634 3961091.106000006199 60486.108142406 2024-06-25T02:35:43.503884+00:00 19994330.272999990731 29000292.976000010967 27870463.019999980927 3964107.910999997985 60486.108154065 2024-06-25T02:35:44.511259+00:00 19994330.274000018835 29000293.000000000000 27870462.980999950320 3965280.013999999035 60486.108165719 2024-06-25T02:35:45.518138+00:00 19994330.269999980927 29000293.031000021845 27870463.006999969482 3963698.979000002146 60486.108177195 2024-06-25T02:35:46.509642+00:00 19994330.274000018835 29000293.031000021845 27870462.983000040054 3962303.090999991167 60486.108188855 2024-06-25T02:35:47.517017+00:00 19994330.271999981254 29000292.995999988168 27870463.006000038236 3960098.976000010967 60486.108200324 2024-06-25T02:35:48.508024+00:00 19994330.274000018835 29000293.007999960333 27870463.041000008583 3964260.961999997031 60486.108211984 2024-06-25T02:35:49.515399+00:00 19994330.272999998182 29000293.005999978632 27870463.008000001311 3969232.008999987971 60486.108223454 2024-06-25T02:35:50.506406+00:00 19994330.271999958903 29000292.949000000954 27870462.953999999911 3962619.988000005018 60486.108235113 2024-06-25T02:35:51.513782+00:00 19994330.269000049680 29000293.009000059217 27870462.993000008166 3960515.016000003088 60486.108246589 2024-06-25T02:35:52.505284+00:00 19994330.273999989033 29000292.990000009537 27870463.003999989480 3968159.890000001062 60486.108258243 2024-06-25T02:35:53.512164+00:00 19994330.273999989033 29000293.021000031382 27870463.004000011832 3965339.195999994874 60486.108269718 2024-06-25T02:35:54.503667+00:00 19994330.273999989033 29000292.987999919802 27870462.991000000387 3966486.931000009179 60486.108281372 2024-06-25T02:35:55.510546+00:00 19994330.273999989033 29000293.014999989420 27870463.037000000477 3963769.967999995220 60486.108293031 2024-06-25T02:35:56.517922+00:00 19994330.271000031382 29000292.991999980062 27870463.030000001192 3964098.050999999046 60486.108304502 2024-06-25T02:35:57.508929+00:00 19994330.269999980927 29000293.005000110716 27870462.935999989510 3963645.963999987114 60486.108316161 2024-06-25T02:35:58.516304+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3960631.996000022162 60486.108327631 2024-06-25T02:35:59.507311+00:00 19994330.275000039488 29000292.977000001818 27870463.031000021845 3961660.955999999773 60486.108339290 2024-06-25T02:36:00.514686+00:00 19994330.273999989033 29000293.013000011444 27870462.946999970824 3962841.023999989033 60486.108350760 2024-06-25T02:36:01.505692+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3964597.942000002135 60486.108362420 2024-06-25T02:36:02.513067+00:00 19994330.268000010401 29000293.014999989420 27870463.065000001341 3962345.113000005018 60486.108373895 2024-06-25T02:36:03.504573+00:00 19994330.272999938577 29000293.014000058174 27870462.989000018686 3964377.042999982834 60486.108385549 2024-06-25T02:36:04.511451+00:00 19994330.272000070661 29000292.954999919981 27870462.958000000566 3968345.871000022162 60486.108397209 2024-06-25T02:36:05.518826+00:00 19994330.274999979883 29000293.018000010401 27870462.987999979407 3960912.097000002861 60486.108408679 2024-06-25T02:36:06.509834+00:00 19994330.273999929428 29000292.994000080973 27870463.050999999046 3963259.906999974977 60486.108420338 2024-06-25T02:36:07.517209+00:00 19994330.268000010401 29000293.020999908447 27870462.995000001043 3968370.041000009049 60486.108431814 2024-06-25T02:36:08.508712+00:00 19994330.274000048637 29000292.955000039190 27870462.959999978542 3964446.009000002872 60486.108443467 2024-06-25T02:36:09.515591+00:00 19994330.272999998182 29000293.024000000209 27870463.018000010401 3965902.006999998819 60486.108454943 2024-06-25T02:36:10.507094+00:00 19994330.274000048637 29000292.989999998361 27870462.967000011355 3966553.944000006188 60486.108466597 2024-06-25T02:36:11.513974+00:00 19994330.270999908447 29000293.024999991059 27870463.037000060081 3967985.143000007141 60486.108478073 2024-06-25T02:36:12.505477+00:00 19994330.272000070661 29000292.980999991298 27870463.026999950409 3963658.954999982845 60486.108489726 2024-06-25T02:36:13.512356+00:00 19994330.270999908447 29000293.017000019550 27870463.008000019938 3967345.842999995220 60486.108501202 2024-06-25T02:36:14.503858+00:00 19994330.272999998182 29000292.977999988943 27870462.922000050545 3961762.985000013839 60486.108512862 2024-06-25T02:36:15.511234+00:00 19994330.276000019163 29000293.038000021130 27870463.032999988645 3967965.085999995004 60486.108524515 2024-06-25T02:36:16.518113+00:00 19994330.272000070661 29000292.952999979258 27870463.014999989420 3962023.055000007153 60486.108535991 2024-06-25T02:36:17.509617+00:00 19994330.271999958903 29000293.034000039101 27870463.041999939829 3961918.027999997139 60486.108547645 2024-06-25T02:36:18.516496+00:00 19994330.276000019163 29000292.995999988168 27870462.915000081062 3966800.865000010002 60486.108559120 2024-06-25T02:36:19.507999+00:00 19994330.266999959946 29000293.018000010401 27870463.000000000000 3967117.137999982107 60486.108570774 2024-06-25T02:36:20.514878+00:00 19994330.274000048637 29000292.996999979019 27870463.057999968529 3963947.941000015009 60486.108582250 2024-06-25T02:36:21.506382+00:00 19994330.273999929428 29000293.013999998569 27870463.006999969482 3962288.967999995220 60486.108593909 2024-06-25T02:36:22.513757+00:00 19994330.270000100136 29000292.955999970436 27870462.962000008672 3964906.976000010967 60486.108605379 2024-06-25T02:36:23.504764+00:00 19994330.273999929428 29000293.001000050455 27870463.044000029564 3962580.001999973785 60486.108617038 2024-06-25T02:36:24.512139+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3959940.937000005972 60486.108628509 2024-06-25T02:36:25.503146+00:00 19994330.269000049680 29000293.015999969095 27870463.008000019938 3967165.052000015974 60486.108640168 2024-06-25T02:36:26.510521+00:00 19994330.275999899954 29000292.988000039011 27870462.958999991417 3967893.084999979008 60486.108651822 2024-06-25T02:36:27.517401+00:00 19994330.272000070661 29000293.008000019938 27870463.032999988645 3965188.867000014056 60486.108663297 2024-06-25T02:36:28.508904+00:00 19994330.273999929428 29000292.970000028610 27870462.989999998361 3962262.111999989022 60486.108674957 2024-06-25T02:36:29.516279+00:00 19994330.269000049680 29000293.000000000000 27870462.981999989599 3966562.026000022888 60486.108686427 2024-06-25T02:36:30.507286+00:00 19994330.272999998182 29000293.033999919891 27870463.043000001460 3965784.900000005960 60486.108698086 2024-06-25T02:36:31.514661+00:00 19994330.272999998182 29000292.945999979973 27870462.971000000834 3965008.988999962807 60486.108709562 2024-06-25T02:36:32.506164+00:00 19994330.274999998510 29000293.074000000954 27870462.994999989867 3964039.027000010014 60486.108721216 2024-06-25T02:36:33.513044+00:00 19994330.271000001580 29000292.967000011355 27870463.022999998182 3966844.990999997128 60486.108732692 2024-06-25T02:36:34.504547+00:00 19994330.271000001580 29000293.019000049680 27870463.005000028759 3964611.050000011921 60486.108744345 2024-06-25T02:36:35.511427+00:00 19994330.274000000209 29000293.011999960989 27870463.009999990463 3967059.010999978054 60486.108755821 2024-06-25T02:36:36.502929+00:00 19994330.272999998182 29000292.960999969393 27870462.947000000626 3963340.971000016201 60486.108767481 2024-06-25T02:36:37.510305+00:00 19994330.270000010729 29000293.002000089735 27870463.074000000954 3968969.046000003815 60486.108779134 2024-06-25T02:36:38.517184+00:00 19994330.275999989361 29000292.990000009537 27870462.930000010878 3966369.041000009049 60486.108790610 2024-06-25T02:36:39.508687+00:00 19994330.271000001580 29000293.007999900728 27870463.009999990463 3965906.888999999035 60486.108802269 2024-06-25T02:36:40.516062+00:00 19994330.271999981254 29000293.003000020981 27870462.991000000387 3964934.031000018120 60486.108813739 2024-06-25T02:36:41.507069+00:00 19994330.272000011057 29000293.012000080198 27870463.003000020981 3964812.952999948990 60486.108825399 2024-06-25T02:36:42.514444+00:00 19994330.272999998182 29000292.977999929339 27870462.991000000387 3963264.055000007153 60486.108836869 2024-06-25T02:36:43.505452+00:00 19994330.274000018835 29000292.991999980062 27870463.019999980927 3964650.990999997128 60486.108848528 2024-06-25T02:36:44.512827+00:00 19994330.273999989033 29000292.989000078291 27870462.951000031084 3965960.092999995220 60486.108859998 2024-06-25T02:36:45.503834+00:00 19994330.268999990076 29000293.042999979109 27870463.068999949843 3963931.845000029076 60486.108871657 2024-06-25T02:36:46.511209+00:00 19994330.270999971777 29000292.993000000715 27870462.967000011355 3964266.138000010978 60486.108883133 2024-06-25T02:36:47.502713+00:00 19994330.276000019163 29000293.013999991119 27870463.021000031382 3961820.979999959003 60486.108894793 2024-06-25T02:36:48.510088+00:00 19994330.273999989033 29000292.964999999851 27870463.004999998957 3965148.979000031948 60486.108906446 2024-06-25T02:36:49.516967+00:00 19994330.270000040531 29000292.993999991566 27870462.996999979019 3965608.982999979984 60486.108917922 2024-06-25T02:36:50.508470+00:00 19994330.275999959558 29000293.037000000477 27870463.032999988645 3968707.907999991905 60486.108929576 2024-06-25T02:36:51.515350+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3967094.064999998081 60486.108941052 2024-06-25T02:36:52.506852+00:00 19994330.270999971777 29000292.971999999136 27870462.934000018984 3963468.913000047207 60486.108952705 2024-06-25T02:36:53.513732+00:00 19994330.272999998182 29000292.990000009537 27870462.958000060171 3964298.152999997139 60486.108964181 2024-06-25T02:36:54.505235+00:00 19994330.273999989033 29000293.037999991328 27870463.074000000954 3965181.843999981880 60486.108975840 2024-06-25T02:36:55.512610+00:00 19994330.272999998182 29000292.952000018209 27870462.977000001818 3963886.130999981891 60486.108987310 2024-06-25T02:36:56.503617+00:00 19994330.270000040531 29000293.050999999046 27870463.030999898911 3964808.947000027169 60486.108998970 2024-06-25T02:36:57.510992+00:00 19994330.273999929428 29000292.986000001431 27870462.939000010490 3967873.014999986161 60486.109010624 2024-06-25T02:36:58.517872+00:00 19994330.269000049680 29000292.997999969870 27870463.017000079155 3969950.013999999035 60486.109022100 2024-06-25T02:36:59.509375+00:00 19994330.274000048637 29000293.061000049114 27870463.055999990553 3969124.084999979008 60486.109033753 2024-06-25T02:37:00.516254+00:00 19994330.276999950409 29000292.945999979973 27870462.987999919802 3968647.871000051033 60486.109045229 2024-06-25T02:37:01.507757+00:00 19994330.269999980927 29000292.987999979407 27870462.983000040054 3968886.114999949932 60486.109056888 2024-06-25T02:37:02.515133+00:00 19994330.269999980927 29000293.022000011057 27870463.004000071436 3966634.895000040997 60486.109068358 2024-06-25T02:37:03.506140+00:00 19994330.272000070661 29000293.031999949366 27870462.970999959856 3969155.120999991894 60486.109080018 2024-06-25T02:37:04.513515+00:00 19994330.273999929428 29000292.963000059128 27870463.013999938965 3963001.890999972820 60486.109091488 2024-06-25T02:37:05.504522+00:00 19994330.274999979883 29000293.003000020981 27870462.993000030518 3969150.072000027169 60486.109103147 2024-06-25T02:37:06.511897+00:00 19994330.272999998182 29000292.955999970436 27870462.938000001013 3963318.032000004780 60486.109114617 2024-06-25T02:37:07.502905+00:00 19994330.269000049680 29000293.046000000089 27870463.102000001818 3966429.953999996185 60486.109126276 2024-06-25T02:37:08.510280+00:00 19994330.272999998182 29000293.006000038236 27870462.984999999404 3959753.969999969006 60486.109137930 2024-06-25T02:37:09.517159+00:00 19994330.272999998182 29000292.970999959856 27870462.996000010520 3964724.032000004780 60486.109149406 2024-06-25T02:37:10.508662+00:00 19994330.271000031382 29000293.014999989420 27870463.021000001580 3962424.001000047196 60486.109161065 2024-06-25T02:37:11.516037+00:00 19994330.274999979883 29000293.011000040919 27870462.988999988884 3967069.986000000965 60486.109172535 2024-06-25T02:37:12.507044+00:00 19994330.271000031382 29000293.014999989420 27870463.015000019222 3965120.972999989986 60486.109184195 2024-06-25T02:37:13.514420+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3966918.005999981891 60486.109195665 2024-06-25T02:37:14.505427+00:00 19994330.270999908447 29000293.016999959946 27870463.004999998957 3963981.036000012886 60486.109207324 2024-06-25T02:37:15.512802+00:00 19994330.276000019163 29000292.958000060171 27870462.965999990702 3965435.000000000000 60486.109218794 2024-06-25T02:37:16.503809+00:00 19994330.271000031382 29000293.061999920756 27870463.083999991417 3963690.960999966133 60486.109230454 2024-06-25T02:37:17.511185+00:00 19994330.274000048637 29000292.937000039965 27870462.948000010103 3970180.995000004768 60486.109241923 2024-06-25T02:37:18.502192+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3963933.046000003815 60486.109253583 2024-06-25T02:37:19.509567+00:00 19994330.271999958903 29000293.069000009447 27870463.019999980927 3967055.935000001919 60486.109265242 2024-06-25T02:37:20.516942+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3968685.976000010967 60486.109276712 2024-06-25T02:37:21.507949+00:00 19994330.272000070661 29000292.942000031471 27870462.981999989599 3966305.072000027169 60486.109288372 2024-06-25T02:37:22.515324+00:00 19994330.272999998182 29000293.053999900818 27870463.048999968916 3966796.975999950897 60486.109299847 2024-06-25T02:37:23.506828+00:00 19994330.272999998182 29000293.030000001192 27870463.004000011832 3970207.937000035774 60486.109311501 2024-06-25T02:37:24.513707+00:00 19994330.271999999881 29000292.954999998212 27870462.971000019461 3967233.092000008095 60486.109322977 2024-06-25T02:37:25.505210+00:00 19994330.271000001580 29000293.025000009686 27870462.973000049591 3961524.949000000954 60486.109334631 2024-06-25T02:37:26.512089+00:00 19994330.274000000209 29000292.979999989271 27870463.014999989420 3963877.004999995232 60486.109346107 2024-06-25T02:37:27.503593+00:00 19994330.271000009030 29000293.045000020415 27870463.021999958903 3962115.150999962818 60486.109357760 2024-06-25T02:37:28.510472+00:00 19994330.274999991059 29000292.954999979585 27870463.000000000000 3964024.818000019062 60486.109369236 2024-06-25T02:37:29.501975+00:00 19994330.270000010729 29000293.008000019938 27870463.037000060081 3964542.116999983788 60486.109380895 2024-06-25T02:37:30.509350+00:00 19994330.270999979228 29000293.040999978781 27870462.972999930382 3960311.946000040043 60486.109392549 2024-06-25T02:37:31.516229+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3962407.951999961864 60486.109404025 2024-06-25T02:37:32.507733+00:00 19994330.275000009686 29000292.997999969870 27870462.976000070572 3967814.082000017166 60486.109415678 2024-06-25T02:37:33.514612+00:00 19994330.272000011057 29000292.978000041097 27870462.963999990374 3966472.079999982845 60486.109427154 2024-06-25T02:37:34.506115+00:00 19994330.271999981254 29000293.004000011832 27870463.022999998182 3968421.851000010967 60486.109438808 2024-06-25T02:37:35.512994+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3964662.041999996174 60486.109450283 2024-06-25T02:37:36.504498+00:00 19994330.272000011057 29000292.957999940962 27870462.985000010580 3960535.948000013828 60486.109461943 2024-06-25T02:37:37.511872+00:00 19994330.275000009686 29000293.054000020027 27870463.018000010401 3963421.083999990951 60486.109473413 2024-06-25T02:37:38.502880+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3966144.985000013839 60486.109485073 2024-06-25T02:37:39.510255+00:00 19994330.270999971777 29000292.975000020117 27870463.008000019938 3964762.986999989022 60486.109496726 2024-06-25T02:37:40.517134+00:00 19994330.273999989033 29000293.022000011057 27870463.024999979883 3963657.996999979019 60486.109508202 2024-06-25T02:37:41.508637+00:00 19994330.268000010401 29000292.986999988556 27870462.968000050634 3966979.958999990951 60486.109519856 2024-06-25T02:37:42.515516+00:00 19994330.276000019163 29000293.036999940872 27870462.998999949545 3962583.983000040054 60486.109531331 2024-06-25T02:37:43.507019+00:00 19994330.272000011057 29000293.008000019938 27870463.054000020027 3966190.955999969970 60486.109542985 2024-06-25T02:37:44.513899+00:00 19994330.273999989033 29000292.962000008672 27870462.978999968618 3963506.090000032913 60486.109554461 2024-06-25T02:37:45.505402+00:00 19994330.272000011057 29000292.981000069529 27870463.000000000000 3963032.026000022888 60486.109566114 2024-06-25T02:37:46.512281+00:00 19994330.269999980927 29000293.028999920934 27870462.982999999076 3963413.902999997139 60486.109577590 2024-06-25T02:37:47.503784+00:00 19994330.272000011057 29000292.996000051498 27870462.981999989599 3964650.051999927033 60486.109589244 2024-06-25T02:37:48.510663+00:00 19994330.273999989033 29000292.993999961764 27870463.028000000864 3964833.996000051033 60486.109600720 2024-06-25T02:37:49.502167+00:00 19994330.273999989033 29000293.018000010401 27870462.994000021368 3967021.940999985207 60486.109612379 2024-06-25T02:37:50.509542+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3964816.039999961853 60486.109624033 2024-06-25T02:37:51.516421+00:00 19994330.272000070661 29000292.949000000954 27870462.932999998331 3968325.024000049103 60486.109635509 2024-06-25T02:37:52.507924+00:00 19994330.271000031382 29000293.031000021845 27870463.107999980450 3962029.976999998093 60486.109647162 2024-06-25T02:37:53.514803+00:00 19994330.273999929428 29000293.005999919027 27870462.989000018686 3963824.105999947060 60486.109658638 2024-06-25T02:37:54.506306+00:00 19994330.272999998182 29000292.986000061035 27870462.944000009447 3963587.863000034820 60486.109670292 2024-06-25T02:37:55.513186+00:00 19994330.274000048637 29000293.001000050455 27870463.024999979883 3967087.026000022888 60486.109681767 2024-06-25T02:37:56.504689+00:00 19994330.270999908447 29000293.015999909490 27870462.972999989986 3968049.925999999046 60486.109693427 2024-06-25T02:37:57.512064+00:00 19994330.271000031382 29000292.983000040054 27870463.006000038236 3971620.087999939919 60486.109704897 2024-06-25T02:37:58.503070+00:00 19994330.271000031382 29000292.985000010580 27870462.977999988943 3964379.032999991905 60486.109716556 2024-06-25T02:37:59.510447+00:00 19994330.276000019163 29000293.039999961853 27870463.029999971390 3962135.949000000954 60486.109728032 2024-06-25T02:38:00.501950+00:00 19994330.273999929428 29000292.956999998540 27870462.990000009537 3962490.021000028122 60486.109739685 2024-06-25T02:38:01.508829+00:00 19994330.270000100136 29000293.028000000864 27870463.026000019163 3966403.940000057220 60486.109751345 2024-06-25T02:38:02.516204+00:00 19994330.271999958903 29000292.969000011683 27870462.976000010967 3964700.087999939919 60486.109762815 2024-06-25T02:38:03.507211+00:00 19994330.271000031382 29000293.015999991447 27870463.013999938965 3966453.983000040054 60486.109774475 2024-06-25T02:38:04.514587+00:00 19994330.274999979883 29000292.984000008553 27870462.947000030428 3957511.026999949943 60486.109785950 2024-06-25T02:38:05.506090+00:00 19994330.271999958903 29000293.035000000149 27870463.014000058174 3962915.008000016212 60486.109797604 2024-06-25T02:38:06.512969+00:00 19994330.274000048637 29000292.988000009209 27870463.030999898911 3965119.955999969970 60486.109809074 2024-06-25T02:38:07.503976+00:00 19994330.269999980927 29000292.995000001043 27870463.004000071436 3959171.087000011932 60486.109820733 2024-06-25T02:38:08.511351+00:00 19994330.272999998182 29000292.965999990702 27870462.970000028610 3963947.984000086784 60486.109832209 2024-06-25T02:38:09.502854+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3960289.901999949943 60486.109843863 2024-06-25T02:38:10.509734+00:00 19994330.279000040144 29000293.006999969482 27870463.042999979109 3961420.003999948967 60486.109855522 2024-06-25T02:38:11.517109+00:00 19994330.271999958903 29000293.012000020593 27870463.016999959946 3962118.063000082970 60486.109866998 2024-06-25T02:38:12.508612+00:00 19994330.272000070661 29000292.995999988168 27870462.950999978930 3961346.008000016212 60486.109878652 2024-06-25T02:38:13.515491+00:00 19994330.271999958903 29000293.050000008196 27870463.081000089645 3963220.944000006188 60486.109890127 2024-06-25T02:38:14.506995+00:00 19994330.269999980927 29000292.956999961287 27870462.992999911308 3965514.977999926079 60486.109901781 2024-06-25T02:38:15.513874+00:00 19994330.274000048637 29000292.984000030905 27870462.924000021070 3966638.024000049103 60486.109913257 2024-06-25T02:38:16.505377+00:00 19994330.271999958903 29000293.008999999613 27870463.009000059217 3966497.008000016212 60486.109924911 2024-06-25T02:38:17.512255+00:00 19994330.274000048637 29000293.000999990851 27870462.992999911308 3961216.027999997139 60486.109936386 2024-06-25T02:38:18.503760+00:00 19994330.271000001580 29000293.011999960989 27870463.057000041008 3963602.991999983788 60486.109948046 2024-06-25T02:38:19.511135+00:00 19994330.271000001580 29000293.022999998182 27870463.006000038236 3963816.023999928962 60486.109959516 2024-06-25T02:38:20.502142+00:00 19994330.274000000209 29000292.990000009537 27870462.969999909401 3961935.018000007141 60486.109971175 2024-06-25T02:38:21.509516+00:00 19994330.271999999881 29000292.986999988556 27870462.987000111490 3962237.907999991905 60486.109982829 2024-06-25T02:38:22.516396+00:00 19994330.274000000209 29000292.986000061035 27870462.996999979019 3961589.996000051033 60486.109994304 2024-06-25T02:38:23.507899+00:00 19994330.272999998182 29000293.054000020027 27870463.039000000805 3966169.009999989998 60486.110005958 2024-06-25T02:38:24.514779+00:00 19994330.271000001580 29000292.990000009537 27870462.986000001431 3965630.065000057220 60486.110017434 2024-06-25T02:38:25.506282+00:00 19994330.272000011057 29000292.991999980062 27870463.000999998301 3964549.959999918938 60486.110029093 2024-06-25T02:38:26.513657+00:00 19994330.271999981254 29000293.002999901772 27870462.999000001699 3959294.008000016212 60486.110040563 2024-06-25T02:38:27.504664+00:00 19994330.272000011057 29000292.980000019073 27870462.977000009269 3960864.985000013839 60486.110052222 2024-06-25T02:38:28.512039+00:00 19994330.275999989361 29000293.002000089735 27870463.074000000954 3961463.988000034820 60486.110063693 2024-06-25T02:38:29.503047+00:00 19994330.272999998182 29000292.994999889284 27870462.969999998808 3965232.008000016212 60486.110075352 2024-06-25T02:38:30.510422+00:00 19994330.269999980927 29000293.016000028700 27870462.966999981552 3958687.050999999046 60486.110086828 2024-06-25T02:38:31.501925+00:00 19994330.272999998182 29000292.965000029653 27870462.996000021696 3960740.928999900818 60486.110098482 2024-06-25T02:38:32.508804+00:00 19994330.272000011057 29000293.042999979109 27870463.060999959707 3962263.150000094902 60486.110110141 2024-06-25T02:38:33.516179+00:00 19994330.274999979883 29000292.970999959856 27870462.946000039577 3961139.859999895096 60486.110121611 2024-06-25T02:38:34.507187+00:00 19994330.271000031382 29000293.038000110537 27870463.073000010103 3965287.995000004768 60486.110133270 2024-06-25T02:38:35.514562+00:00 19994330.272000011057 29000292.954999919981 27870462.897999998182 3963650.111000061035 60486.110144746 2024-06-25T02:38:36.506065+00:00 19994330.269999980927 29000293.014999989420 27870463.058999959379 3965371.955999969970 60486.110156400 2024-06-25T02:38:37.512944+00:00 19994330.273999989033 29000292.986999999732 27870462.962999999523 3964767.892000079155 60486.110167875 2024-06-25T02:38:38.504447+00:00 19994330.272999998182 29000292.988000001758 27870462.979000028223 3964402.069999932777 60486.110179530 2024-06-25T02:38:39.511326+00:00 19994330.273999989033 29000293.018000010401 27870463.057999968529 3962108.021999955177 60486.110191005 2024-06-25T02:38:40.502830+00:00 19994330.272000011057 29000293.014999989420 27870462.981999989599 3966493.934000014793 60486.110202659 2024-06-25T02:38:41.509710+00:00 19994330.272000011057 29000292.999000001699 27870462.995000001043 3959444.054000020027 60486.110214135 2024-06-25T02:38:42.501212+00:00 19994330.270999971777 29000292.948000010103 27870462.918000038713 3964626.044000030030 60486.110225794 2024-06-25T02:38:43.508587+00:00 19994330.275000039488 29000293.050999999046 27870463.107999920845 3966771.955999969970 60486.110237448 2024-06-25T02:38:44.515467+00:00 19994330.272000011057 29000292.986000001431 27870462.998000029474 3961298.973000050057 60486.110248923 2024-06-25T02:38:45.506969+00:00 19994330.272999998182 29000292.969999969006 27870462.963999990374 3959567.087000011932 60486.110260577 2024-06-25T02:38:46.513849+00:00 19994330.270999908447 29000293.032000008970 27870463.070000048727 3962688.010999917984 60486.110272053 2024-06-25T02:38:47.505353+00:00 19994330.271000031382 29000292.940000001341 27870462.886999960989 3965931.933000088204 60486.110283706 2024-06-25T02:38:48.512231+00:00 19994330.276000019163 29000293.075000051409 27870463.060000058264 3969986.967999935150 60486.110295182 2024-06-25T02:38:49.503734+00:00 19994330.271000031382 29000292.984999950975 27870462.967000011355 3967614.018000007141 60486.110306836 2024-06-25T02:38:50.510614+00:00 19994330.273999929428 29000293.000000000000 27870463.041999939829 3962502.975000023842 60486.110318311 2024-06-25T02:38:51.502117+00:00 19994330.272999998182 29000293.017000019550 27870462.963000059128 3968326.118000030983 60486.110329971 2024-06-25T02:38:52.509492+00:00 19994330.270000100136 29000292.984000030905 27870463.000000000000 3967402.962000011932 60486.110341625 2024-06-25T02:38:53.516371+00:00 19994330.270999908447 29000292.994999948889 27870463.055999990553 3963491.960999966133 60486.110353101 2024-06-25T02:38:54.507875+00:00 19994330.276000019163 29000293.042999979109 27870463.010999921709 3967105.001999973785 60486.110364754 2024-06-25T02:38:55.514754+00:00 19994330.274999979883 29000292.985000010580 27870462.967000011355 3966502.996999979019 60486.110376230 2024-06-25T02:38:56.506257+00:00 19994330.271000031382 29000292.995000001043 27870463.027000069618 3964780.876000047196 60486.110387884 2024-06-25T02:38:57.513136+00:00 19994330.269999980927 29000292.986000061035 27870462.952000018209 3961622.102999926079 60486.110399359 2024-06-25T02:38:58.504639+00:00 19994330.272000070661 29000292.957999940962 27870462.939999941736 3962337.021000028122 60486.110411013 2024-06-25T02:38:59.511519+00:00 19994330.279999971390 29000293.044000029564 27870463.083999991417 3964469.004000068177 60486.110422489 2024-06-25T02:39:00.503022+00:00 19994330.264999989420 29000293.004999998957 27870462.988999959081 3963261.057999968994 60486.110434148 2024-06-25T02:39:01.510397+00:00 19994330.276999950409 29000293.003999948502 27870462.991000059992 3968742.899999976158 60486.110445618 2024-06-25T02:39:02.501404+00:00 19994330.269000049680 29000293.000000000000 27870462.967999998480 3962919.111000061035 60486.110457277 2024-06-25T02:39:03.508779+00:00 19994330.274000048637 29000293.008000019938 27870463.098999999464 3962485.907999991905 60486.110468931 2024-06-25T02:39:04.515659+00:00 19994330.271999958903 29000292.991999980062 27870462.956999998540 3968277.010999917984 60486.110480407 2024-06-25T02:39:05.507162+00:00 19994330.272999998182 29000292.966000080109 27870462.949999999255 3961296.949000000954 60486.110492066 2024-06-25T02:39:06.514537+00:00 19994330.273999929428 29000293.049000021070 27870463.021000001580 3965151.072000027169 60486.110503537 2024-06-25T02:39:07.505544+00:00 19994330.271000031382 29000293.014999989420 27870463.041999999434 3962282.023000001907 60486.110515196 2024-06-25T02:39:08.512919+00:00 19994330.272000070661 29000292.965999960899 27870462.997000008821 3963634.958999990951 60486.110526666 2024-06-25T02:39:09.503927+00:00 19994330.270999908447 29000293.006000038236 27870463.000000000000 3963720.055999993812 60486.110538325 2024-06-25T02:39:10.511301+00:00 19994330.275000099093 29000292.982999920845 27870462.995999988168 3965005.935000061989 60486.110549795 2024-06-25T02:39:11.502309+00:00 19994330.272999998182 29000292.942000031471 27870462.951000008732 3964705.000000000000 60486.110561455 2024-06-25T02:39:12.509684+00:00 19994330.271999999881 29000293.113999959081 27870463.096999999136 3963689.024999976158 60486.110572925 2024-06-25T02:39:13.500691+00:00 19994330.271000009030 29000292.962000008672 27870462.934000018984 3964809.937999964226 60486.110584584 2024-06-25T02:39:14.508066+00:00 19994330.271999999881 29000292.995000001043 27870462.989999949932 3960876.069000006188 60486.110596243 2024-06-25T02:39:15.515442+00:00 19994330.272999998182 29000292.970000009984 27870462.981000009924 3960463.037000060081 60486.110607713 2024-06-25T02:39:16.506449+00:00 19994330.276999998838 29000293.015000000596 27870462.999000009149 3961034.871999979019 60486.110619373 2024-06-25T02:39:17.513824+00:00 19994330.272000011057 29000293.007999990135 27870463.037000000477 3964429.046999930870 60486.110630848 2024-06-25T02:39:18.505327+00:00 19994330.271999981254 29000293.021999999881 27870463.012000020593 3961785.073000072967 60486.110642503 2024-06-25T02:39:19.512206+00:00 19994330.270000010729 29000292.953999999911 27870463.011999960989 3963593.919999957085 60486.110653978 2024-06-25T02:39:20.503710+00:00 19994330.271999981254 29000293.032000008970 27870462.953999999911 3962038.115000010002 60486.110665632 2024-06-25T02:39:21.510589+00:00 19994330.274000018835 29000292.987000018358 27870462.978999968618 3968676.886999965180 60486.110677108 2024-06-25T02:39:22.502092+00:00 19994330.271000001580 29000293.044999960810 27870463.064000010490 3962188.054000020027 60486.110688761 2024-06-25T02:39:23.508971+00:00 19994330.273999989033 29000292.978000041097 27870462.980000019073 3963631.019000052940 60486.110700237 2024-06-25T02:39:24.500475+00:00 19994330.271999981254 29000292.969999969006 27870462.960000038147 3967214.931999921799 60486.110711891 2024-06-25T02:39:25.507353+00:00 19994330.271000031382 29000292.998000029474 27870463.036999940872 3963220.965000032913 60486.110723550 2024-06-25T02:39:26.514729+00:00 19994330.270999971777 29000292.991999980062 27870463.002000089735 3963266.962000011932 60486.110735026 2024-06-25T02:39:27.506232+00:00 19994330.277000010014 29000293.013999998569 27870462.940999981016 3967536.083999990951 60486.110746679 2024-06-25T02:39:28.513111+00:00 19994330.272999998182 29000293.037999991328 27870463.044999960810 3963796.027999997139 60486.110758155 2024-06-25T02:39:29.504614+00:00 19994330.272000011057 29000292.965000029653 27870462.965999960899 3967400.973999977112 60486.110769809 2024-06-25T02:39:30.511493+00:00 19994330.269999980927 29000293.008000019938 27870462.986000061035 3965296.032000064850 60486.110781285 2024-06-25T02:39:31.502997+00:00 19994330.272999998182 29000292.968999978155 27870463.036000009626 3964352.931999921799 60486.110792939 2024-06-25T02:39:32.509876+00:00 19994330.272999998182 29000293.032999988645 27870463.070999979973 3963878.075000048149 60486.110804414 2024-06-25T02:39:33.501379+00:00 19994330.272000011057 29000292.975999951363 27870462.914000030607 3968732.044999957085 60486.110816068 2024-06-25T02:39:34.508258+00:00 19994330.272999998182 29000293.037000060081 27870463.008000019938 3971699.976000071038 60486.110827727 2024-06-25T02:39:35.515633+00:00 19994330.272999998182 29000293.026999950409 27870463.018999930471 3967504.888999938965 60486.110839197 2024-06-25T02:39:36.506641+00:00 19994330.272000011057 29000292.925000071526 27870462.955999970436 3968427.109000086784 60486.110850857 2024-06-25T02:39:37.514016+00:00 19994330.270999971777 29000293.009999990463 27870463.014999989420 3963782.912999988068 60486.110862332 2024-06-25T02:39:38.505519+00:00 19994330.276999950409 29000293.001999970526 27870463.034000039101 3962773.927999972831 60486.110873986 2024-06-25T02:39:39.512398+00:00 19994330.270000100136 29000293.029000040144 27870463.009000059217 3964898.110999941826 60486.110885462 2024-06-25T02:39:40.503902+00:00 19994330.273999929428 29000293.015999909490 27870462.984999999404 3963208.060000061989 60486.110897115 2024-06-25T02:39:41.510780+00:00 19994330.272000070661 29000292.986000061035 27870463.004000000656 3968944.000999927986 60486.110908591 2024-06-25T02:39:42.502286+00:00 19994330.269999980927 29000292.977999929339 27870462.978999998420 3963782.947000027169 60486.110920245 2024-06-25T02:39:43.509163+00:00 19994330.273999929428 29000292.992000099272 27870463.028999999166 3959258.052999972831 60486.110931721 2024-06-25T02:39:44.500666+00:00 19994330.274000048637 29000293.019999980927 27870462.960000008345 3963875.925999999046 60486.110943374 2024-06-25T02:39:45.507546+00:00 19994330.272999998182 29000292.988999959081 27870463.023999989033 3963608.057000041008 60486.110955034 2024-06-25T02:39:46.514920+00:00 19994330.269999980927 29000292.996000051498 27870462.981999989599 3965788.950000048149 60486.110966510 2024-06-25T02:39:47.506423+00:00 19994330.271000031382 29000293.008999940008 27870462.986000001431 3961685.041000009049 60486.110978163 2024-06-25T02:39:48.513303+00:00 19994330.272999998182 29000293.024999979883 27870463.074000000954 3967039.972000002861 60486.110989639 2024-06-25T02:39:49.504806+00:00 19994330.274999979883 29000292.953000068665 27870462.944999989122 3965453.036999940872 60486.111001298 2024-06-25T02:39:50.512181+00:00 19994330.274000048637 29000293.031000021845 27870463.044000029564 3962451.950000048149 60486.111012768 2024-06-25T02:39:51.503188+00:00 19994330.271999958903 29000293.002999998629 27870462.949000000954 3968445.023000001907 60486.111024428 2024-06-25T02:39:52.510564+00:00 19994330.271000031382 29000292.977000001818 27870463.000999990851 3963240.001999973785 60486.111035898 2024-06-25T02:39:53.501571+00:00 19994330.272999998182 29000293.047000009567 27870463.037000000477 3963423.970000029076 60486.111047557 2024-06-25T02:39:54.508946+00:00 19994330.272999998182 29000292.959999989718 27870462.962999999523 3965602.004999995232 60486.111059027 2024-06-25T02:39:55.499953+00:00 19994330.271999958903 29000293.023000020534 27870463.054000020027 3965180.035000000149 60486.111070687 2024-06-25T02:39:56.507329+00:00 19994330.274000048637 29000293.009999990463 27870462.960999969393 3964980.962999999989 60486.111082341 2024-06-25T02:39:57.514208+00:00 19994330.268999930471 29000292.947000000626 27870463.011000040919 3966935.063999998849 60486.111093816 2024-06-25T02:39:58.505711+00:00 19994330.274000048637 29000293.027000010014 27870462.947999950498 3966547.051999999210 60486.111105470 2024-06-25T02:39:59.512590+00:00 19994330.273999929428 29000293.017000019550 27870463.102999988943 3965558.916999998968 60486.111116946 2024-06-25T02:40:00.504093+00:00 19994330.272000070661 29000293.014999989420 27870462.961000081152 3970615.996000003070 60486.111128605 2024-06-25T02:40:01.511468+00:00 19994330.274999979883 29000292.962000008672 27870463.009999990463 3966493.020000000019 60486.111140075 2024-06-25T02:40:02.502476+00:00 19994330.271000031382 29000293.031999949366 27870463.072999950498 3960523.982999994885 60486.111151734 2024-06-25T02:40:03.509850+00:00 19994330.269999980927 29000292.973000049591 27870462.922999981791 3963381.912000000011 60486.111163205 2024-06-25T02:40:04.500858+00:00 19994330.274000048637 29000292.964999970049 27870462.958000060171 3963502.052000001073 60486.111174864 2024-06-25T02:40:05.508233+00:00 19994330.271999999881 29000293.018999990076 27870463.054999951273 3965867.076000005007 60486.111186334 2024-06-25T02:40:06.499241+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3964589.965999998152 60486.111197993 2024-06-25T02:40:07.506616+00:00 19994330.274000000209 29000292.995999988168 27870462.981999989599 3967272.924999997020 60486.111209652 2024-06-25T02:40:08.513991+00:00 19994330.271000001580 29000293.022999998182 27870463.069000009447 3967118.067000002135 60486.111221123 2024-06-25T02:40:09.504998+00:00 19994330.271999999881 29000293.000000000000 27870462.981000069529 3963382.009000002872 60486.111232782 2024-06-25T02:40:10.512373+00:00 19994330.269999999553 29000292.980000019073 27870462.970999959856 3962889.909999995958 60486.111244252 2024-06-25T02:40:11.503380+00:00 19994330.275000009686 29000293.003999948502 27870463.006000038236 3960682.018000007141 60486.111255912 2024-06-25T02:40:12.510756+00:00 19994330.275999989361 29000293.042000059038 27870463.016999959946 3964641.068999990821 60486.111267387 2024-06-25T02:40:13.502259+00:00 19994330.270000010729 29000292.967000011355 27870463.008999940008 3967203.892000005115 60486.111279041 2024-06-25T02:40:14.509138+00:00 19994330.270000010729 29000293.021999958903 27870462.980000019073 3963848.087999999989 60486.111290517 2024-06-25T02:40:15.500641+00:00 19994330.271999981254 29000292.983000040054 27870463.003000020981 3965780.016000003088 60486.111302170 2024-06-25T02:40:16.507521+00:00 19994330.275000009686 29000292.995000001043 27870462.971999999136 3964829.950000002980 60486.111313830 2024-06-25T02:40:17.514895+00:00 19994330.271999981254 29000293.026000019163 27870463.006000038236 3961928.993999987841 60486.111325300 2024-06-25T02:40:18.505903+00:00 19994330.272999998182 29000292.949999928474 27870462.990999940783 3961087.013000010978 60486.111336960 2024-06-25T02:40:19.513278+00:00 19994330.273999989033 29000293.027000069618 27870463.034000001848 3966187.096999987960 60486.111348435 2024-06-25T02:40:20.504782+00:00 19994330.268999990076 29000292.986999988556 27870462.980999998748 3964034.989000007976 60486.111360089 2024-06-25T02:40:21.511660+00:00 19994330.275000039488 29000293.011999960989 27870462.959999989718 3964068.996999993920 60486.111371565 2024-06-25T02:40:22.503164+00:00 19994330.272999998182 29000292.991000059992 27870463.055000010878 3962662.881999998819 60486.111383218 2024-06-25T02:40:23.510043+00:00 19994330.273999989033 29000293.039999961853 27870462.988999988884 3964052.049000009894 60486.111394694 2024-06-25T02:40:24.501546+00:00 19994330.269999980927 29000292.977000001818 27870463.006999999285 3960839.968999996781 60486.111406348 2024-06-25T02:40:25.508425+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3962573.070999994874 60486.111417823 2024-06-25T02:40:26.499929+00:00 19994330.270000040531 29000292.983000040054 27870463.026999980211 3963608.895000011194 60486.111429477 2024-06-25T02:40:27.506808+00:00 19994330.274999979883 29000293.015999909490 27870462.951999988407 3962789.098000004888 60486.111441136 2024-06-25T02:40:28.514183+00:00 19994330.272000011057 29000292.991000000387 27870463.022000011057 3966091.007999985944 60486.111452607 2024-06-25T02:40:29.505190+00:00 19994330.272000011057 29000293.015999998897 27870462.990000009537 3961367.039000004996 60486.111464266 2024-06-25T02:40:30.512565+00:00 19994330.269999980927 29000292.995000001043 27870462.991000000387 3961209.935000001919 60486.111475741 2024-06-25T02:40:31.504068+00:00 19994330.271999958903 29000293.009999990463 27870463.048999968916 3964403.988999993075 60486.111487395 2024-06-25T02:40:32.510948+00:00 19994330.272999998182 29000292.969000000507 27870462.934999998659 3963148.993000001181 60486.111498871 2024-06-25T02:40:33.502451+00:00 19994330.279000040144 29000293.043999999762 27870463.015000049025 3963084.944000006188 60486.111510530 2024-06-25T02:40:34.509826+00:00 19994330.269999980927 29000292.957000020891 27870463.001999970526 3963412.080999999773 60486.111522000 2024-06-25T02:40:35.500834+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3961714.027999997139 60486.111533660 2024-06-25T02:40:36.508209+00:00 19994330.268000010401 29000293.038999971002 27870463.035000029951 3961745.981000006199 60486.111545130 2024-06-25T02:40:37.499216+00:00 19994330.272999998182 29000292.971999999136 27870462.926999930292 3961718.057999997865 60486.111556789 2024-06-25T02:40:38.506591+00:00 19994330.272999998182 29000293.067000031471 27870463.114000078291 3964742.961999983061 60486.111568443 2024-06-25T02:40:39.513470+00:00 19994330.273999929428 29000292.936999980360 27870462.925999999046 3968570.002000004053 60486.111579919 2024-06-25T02:40:40.504973+00:00 19994330.272000070661 29000293.014999989420 27870463.000000000000 3963635.958000003826 60486.111591578 2024-06-25T02:40:41.512348+00:00 19994330.270999908447 29000292.994000021368 27870462.980000019073 3967387.032000004780 60486.111603048 2024-06-25T02:40:42.503356+00:00 19994330.274000048637 29000292.981000009924 27870462.962000008672 3964334.995000004768 60486.111614707 2024-06-25T02:40:43.510731+00:00 19994330.271000031382 29000293.065999981016 27870463.085999969393 3961646.981000006199 60486.111626178 2024-06-25T02:40:44.501738+00:00 19994330.273999929428 29000292.964000049978 27870462.981999989599 3962425.031999974977 60486.111637837 2024-06-25T02:40:45.509113+00:00 19994330.272000070661 29000292.932999968529 27870462.930999990553 3962153.101000010967 60486.111649307 2024-06-25T02:40:46.500120+00:00 19994330.273999929428 29000293.029000040144 27870463.046000000089 3966764.919999986887 60486.111660967 2024-06-25T02:40:47.507496+00:00 19994330.269000049680 29000293.022999998182 27870463.008000019938 3961057.937000005972 60486.111672442 2024-06-25T02:40:48.498999+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3964750.983999996912 60486.111684096 2024-06-25T02:40:49.505878+00:00 19994330.272999998182 29000293.019999980927 27870463.056999921799 3966994.990999997128 60486.111695755 2024-06-25T02:40:50.513253+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3960344.920000017155 60486.111707231 2024-06-25T02:40:51.504757+00:00 19994330.272999998182 29000292.971000079066 27870462.939000010490 3966092.131999998819 60486.111718885 2024-06-25T02:40:52.511635+00:00 19994330.271999958903 29000292.993999961764 27870463.007000088692 3963521.034999995958 60486.111730360 2024-06-25T02:40:53.503139+00:00 19994330.272000070661 29000293.049000021070 27870463.024999979883 3962789.951000005007 60486.111742014 2024-06-25T02:40:54.510018+00:00 19994330.269999980927 29000292.962000008672 27870462.965999960899 3964574.000000000000 60486.111753490 2024-06-25T02:40:55.501521+00:00 19994330.276999950409 29000293.026999950409 27870462.991000059992 3962328.020999997854 60486.111765143 2024-06-25T02:40:56.508400+00:00 19994330.272000070661 29000293.013000011444 27870463.032999988645 3964059.905999987852 60486.111776619 2024-06-25T02:40:57.499904+00:00 19994330.270999908447 29000293.014999989420 27870463.075999978930 3965881.050000011921 60486.111788273 2024-06-25T02:40:58.506783+00:00 19994330.274000048637 29000293.003000020981 27870462.932000000030 3967569.965000004042 60486.111799933 2024-06-25T02:40:59.514158+00:00 19994330.271000001580 29000292.978999968618 27870463.043999999762 3963862.092000008095 60486.111811408 2024-06-25T02:41:00.505661+00:00 19994330.274000000209 29000293.008000019938 27870463.025999989361 3964741.979999988806 60486.111823062 2024-06-25T02:41:01.512540+00:00 19994330.271000009030 29000292.958000060171 27870462.892000019550 3961039.067999988794 60486.111834538 2024-06-25T02:41:02.504043+00:00 19994330.274999991059 29000293.005999919027 27870463.040999978781 3968372.831000030041 60486.111846197 2024-06-25T02:41:03.511418+00:00 19994330.271000001580 29000293.024999979883 27870463.006999999285 3962195.101999998093 60486.111857673 2024-06-25T02:41:04.502922+00:00 19994330.271000009030 29000292.996000051498 27870462.899000018835 3962793.990000010002 60486.111869326 2024-06-25T02:41:05.509801+00:00 19994330.271999981254 29000292.978999998420 27870463.061999980360 3961738.009999989998 60486.111880802 2024-06-25T02:41:06.501305+00:00 19994330.275000009686 29000293.022000011057 27870463.076999988407 3963541.018000007141 60486.111892456 2024-06-25T02:41:07.508184+00:00 19994330.271000001580 29000293.011999990791 27870462.971999999136 3963785.960999966133 60486.111903931 2024-06-25T02:41:08.499687+00:00 19994330.275999989361 29000292.962000001222 27870462.948000010103 3967915.878000020981 60486.111915591 2024-06-25T02:41:09.507062+00:00 19994330.269000019878 29000293.029000010341 27870463.023999989033 3968688.177999972831 60486.111927245 2024-06-25T02:41:10.513941+00:00 19994330.271999981254 29000293.007999990135 27870463.037999991328 3967815.942000031006 60486.111938721 2024-06-25T02:41:11.505444+00:00 19994330.277000010014 29000292.990000009537 27870462.918000038713 3965154.946999967098 60486.111950374 2024-06-25T02:41:12.512323+00:00 19994330.268999990076 29000293.004999998957 27870463.078999999911 3965682.071000040043 60486.111961850 2024-06-25T02:41:13.503827+00:00 19994330.272999998182 29000292.998999979347 27870462.936999980360 3968999.951999961864 60486.111973504 2024-06-25T02:41:14.510706+00:00 19994330.272000011057 29000292.994000021368 27870463.016000028700 3963404.991999983788 60486.111984979 2024-06-25T02:41:15.502208+00:00 19994330.271999958903 29000292.978999968618 27870462.940000001341 3961354.979000031948 60486.111996633 2024-06-25T02:41:16.509088+00:00 19994330.272000011057 29000293.059000018984 27870463.125000000000 3968158.046000003815 60486.112008109 2024-06-25T02:41:17.500590+00:00 19994330.273999989033 29000292.956000030041 27870462.930999990553 3966280.079999982845 60486.112019768 2024-06-25T02:41:18.507967+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3968887.948000013828 60486.112031238 2024-06-25T02:41:19.498974+00:00 19994330.272000011057 29000292.960999969393 27870462.952000018209 3964198.027999997139 60486.112042897 2024-06-25T02:41:20.506349+00:00 19994330.271000031382 29000293.041999999434 27870463.019000049680 3966238.958999990951 60486.112054551 2024-06-25T02:41:21.513228+00:00 19994330.272999998182 29000292.986000001431 27870463.006999969482 3966680.018000007141 60486.112066027 2024-06-25T02:41:22.504731+00:00 19994330.275999959558 29000293.018000010401 27870463.031000021845 3965133.954999982845 60486.112077680 2024-06-25T02:41:23.511611+00:00 19994330.272000011057 29000292.950000051409 27870462.944999929518 3966475.030000030994 60486.112089156 2024-06-25T02:41:24.503116+00:00 19994330.271000031382 29000293.034999970347 27870463.025000099093 3964247.009999989998 60486.112100816 2024-06-25T02:41:25.510489+00:00 19994330.271000031382 29000293.021000031382 27870463.023999929428 3963655.023000001907 60486.112112286 2024-06-25T02:41:26.501496+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3965713.912000000011 60486.112123945 2024-06-25T02:41:27.508871+00:00 19994330.272999998182 29000292.970999959856 27870462.979000091553 3965685.126999973785 60486.112135421 2024-06-25T02:41:28.500374+00:00 19994330.272999878973 29000293.046000000089 27870463.028999920934 3964911.842000008095 60486.112147075 2024-06-25T02:41:29.507254+00:00 19994330.275000099093 29000292.965999960899 27870462.968999978155 3960604.990000010002 60486.112158550 2024-06-25T02:41:30.498757+00:00 19994330.271999958903 29000293.046000000089 27870463.018000010401 3962413.123000026215 60486.112170210 2024-06-25T02:41:31.506132+00:00 19994330.266000028700 29000292.970000028610 27870463.047999981791 3963179.956999958027 60486.112181864 2024-06-25T02:41:32.513011+00:00 19994330.276999950409 29000292.985000010580 27870462.887000080198 3962623.913000047207 60486.112193340 2024-06-25T02:41:33.504515+00:00 19994330.274999979883 29000293.028000000864 27870463.077000018209 3964842.022999941837 60486.112204993 2024-06-25T02:41:34.511394+00:00 19994330.270000100136 29000292.952000018209 27870462.953999999911 3959085.082000017166 60486.112216469 2024-06-25T02:41:35.502897+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3961421.035000026226 60486.112228128 2024-06-25T02:41:36.510271+00:00 19994330.270999908447 29000293.019000049680 27870462.975999999791 3962646.944999992847 60486.112239598 2024-06-25T02:41:37.501279+00:00 19994330.272999998182 29000292.997999910265 27870462.991000000387 3966430.967999995220 60486.112251258 2024-06-25T02:41:38.508654+00:00 19994330.271000031382 29000292.966000080109 27870462.944000009447 3963857.078000009060 60486.112262728 2024-06-25T02:41:39.499661+00:00 19994330.276000019163 29000293.000999931246 27870463.031999990344 3959756.034999967087 60486.112274387 2024-06-25T02:41:40.507037+00:00 19994330.272999998182 29000293.002000089735 27870463.021999999881 3963216.850000023842 60486.112285857 2024-06-25T02:41:41.498044+00:00 19994330.271999958903 29000293.043999910355 27870463.036000009626 3961788.012000023853 60486.112297516 2024-06-25T02:41:42.505419+00:00 19994330.272000070661 29000292.986000001431 27870463.015999998897 3965337.032999991905 60486.112309170 2024-06-25T02:41:43.512298+00:00 19994330.271999958903 29000293.021999999881 27870462.943999979645 3962454.060000001919 60486.112320646 2024-06-25T02:41:44.503802+00:00 19994330.272999998182 29000292.930999990553 27870462.988000009209 3964596.955999969970 60486.112332299 2024-06-25T02:41:45.510681+00:00 19994330.272999998182 29000293.025000009686 27870463.041000008583 3962880.011000037193 60486.112343775 2024-06-25T02:41:46.502184+00:00 19994330.271000031382 29000293.005000010133 27870462.948000010103 3959496.038999975193 60486.112355429 2024-06-25T02:41:47.509063+00:00 19994330.271999958903 29000293.006999999285 27870463.000000000000 3962040.869000018109 60486.112366905 2024-06-25T02:41:48.500567+00:00 19994330.269999980927 29000293.024999979883 27870463.019999980927 3962862.212999999989 60486.112378564 2024-06-25T02:41:49.507942+00:00 19994330.274000048637 29000293.027000010014 27870463.041999999434 3959379.904999970924 60486.112390034 2024-06-25T02:41:50.498949+00:00 19994330.274999979883 29000292.964000020176 27870462.958000000566 3958901.981999992859 60486.112401694 2024-06-25T02:41:51.506324+00:00 19994330.274999979883 29000292.992999970913 27870463.000000000000 3960711.025000036228 60486.112413347 2024-06-25T02:41:52.513203+00:00 19994330.269000049680 29000293.001000050455 27870462.996999979019 3957206.001999973785 60486.112424823 2024-06-25T02:41:53.504707+00:00 19994330.271000001580 29000292.992999970913 27870463.052000049502 3963891.962000011932 60486.112436477 2024-06-25T02:41:54.511586+00:00 19994330.274000000209 29000292.992999970913 27870462.946999970824 3958986.986999989022 60486.112447952 2024-06-25T02:41:55.503089+00:00 19994330.274999998510 29000292.974000040442 27870463.014999989420 3961473.979000031948 60486.112459606 2024-06-25T02:41:56.509968+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3960217.991999983788 60486.112471082 2024-06-25T02:41:57.501471+00:00 19994330.269999999553 29000293.025000039488 27870463.027000069618 3959765.101000010967 60486.112482741 2024-06-25T02:41:58.508846+00:00 19994330.273999989033 29000292.963999990374 27870462.947999950498 3963755.912000000011 60486.112494211 2024-06-25T02:41:59.499854+00:00 19994330.271000001580 29000292.972999989986 27870462.991000059992 3958893.018000007141 60486.112505871 2024-06-25T02:42:00.507228+00:00 19994330.271000031382 29000293.048999968916 27870462.991999980062 3961958.918999969959 60486.112517341 2024-06-25T02:42:01.498236+00:00 19994330.275999989361 29000292.991000059992 27870463.022999998182 3962078.000000000000 60486.112529000 2024-06-25T02:42:02.505611+00:00 19994330.273999989033 29000292.983999971300 27870462.965999960899 3956077.055999993812 60486.112540659 2024-06-25T02:42:03.512986+00:00 19994330.272999998182 29000293.065000060946 27870463.024999979883 3961895.002000033855 60486.112552130 2024-06-25T02:42:04.503994+00:00 19994330.270000010729 29000292.918999910355 27870462.975000020117 3956321.949000000954 60486.112563789 2024-06-25T02:42:05.511369+00:00 19994330.270000010729 29000293.009000059217 27870463.036000009626 3959632.151999949943 60486.112575259 2024-06-25T02:42:06.502376+00:00 19994330.274999979883 29000293.046999931335 27870463.021000031382 3963170.969000041019 60486.112586918 2024-06-25T02:42:07.509751+00:00 19994330.272999998182 29000292.945000048727 27870462.954999919981 3959923.974999963772 60486.112598388 2024-06-25T02:42:08.500759+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3959249.974000037182 60486.112610048 2024-06-25T02:42:09.508134+00:00 19994330.269999980927 29000293.008000019938 27870463.077000018209 3959022.983999968041 60486.112621518 2024-06-25T02:42:10.499141+00:00 19994330.272999998182 29000293.018999930471 27870462.995000001043 3956451.004000068177 60486.112633177 2024-06-25T02:42:11.506516+00:00 19994330.272000011057 29000292.952000018209 27870462.937999960035 3959923.075999975204 60486.112644647 2024-06-25T02:42:12.497523+00:00 19994330.277000010014 29000293.075000051409 27870463.087000008672 3958679.875000000000 60486.112656306 2024-06-25T02:42:13.504898+00:00 19994330.269999980927 29000292.975999951363 27870462.956000089645 3964452.105999947060 60486.112667960 2024-06-25T02:42:14.511778+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3958058.953999996185 60486.112679436 2024-06-25T02:42:15.503281+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3963349.101999998093 60486.112691096 2024-06-25T02:42:16.510656+00:00 19994330.272000011057 29000292.980000019073 27870462.982000000775 3956513.973000050057 60486.112702565 2024-06-25T02:42:17.501663+00:00 19994330.272999998182 29000293.026999950409 27870463.017000000924 3961337.929999948014 60486.112714225 2024-06-25T02:42:18.509039+00:00 19994330.271999958903 29000292.978999968618 27870462.986000001431 3955913.067000031006 60486.112725695 2024-06-25T02:42:19.500045+00:00 19994330.270999971777 29000293.000999998301 27870463.000999990851 3960317.884999989998 60486.112737354 2024-06-25T02:42:20.507421+00:00 19994330.274000048637 29000293.015999998897 27870463.046000000089 3963727.044000030030 60486.112748825 2024-06-25T02:42:21.498428+00:00 19994330.271999958903 29000292.969000000507 27870462.923000011593 3963941.133000016212 60486.112760484 2024-06-25T02:42:22.505803+00:00 19994330.272000070661 29000292.989000011235 27870462.995999988168 3958479.853999971878 60486.112772137 2024-06-25T02:42:23.512683+00:00 19994330.272999998182 29000293.002999991179 27870463.006999999285 3960271.108000040054 60486.112783613 2024-06-25T02:42:24.504186+00:00 19994330.272999998182 29000293.001000020653 27870463.069999989122 3958159.893000007141 60486.112795273 2024-06-25T02:42:25.511561+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3961459.027999997139 60486.112806743 2024-06-25T02:42:26.502568+00:00 19994330.272999998182 29000292.977999988943 27870462.988000039011 3960448.941999911796 60486.112818402 2024-06-25T02:42:27.509943+00:00 19994330.272999998182 29000293.021999981254 27870463.022999998182 3958731.063000082970 60486.112829872 2024-06-25T02:42:28.500950+00:00 19994330.273999929428 29000292.979000028223 27870462.972999989986 3958032.083999990951 60486.112841532 2024-06-25T02:42:29.508325+00:00 19994330.269000049680 29000293.016999959946 27870462.980000019073 3963966.883999944199 60486.112853007 2024-06-25T02:42:30.499828+00:00 19994330.274999979883 29000293.022000011057 27870463.041999999434 3965701.976999998093 60486.112864661 2024-06-25T02:42:31.506708+00:00 19994330.271999958903 29000292.997000038624 27870463.000999990851 3963194.037000060081 60486.112876137 2024-06-25T02:42:32.498211+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3955267.028999925125 60486.112887790 2024-06-25T02:42:33.505091+00:00 19994330.269999980927 29000292.973000049591 27870462.993000030518 3958333.942000031006 60486.112899450 2024-06-25T02:42:34.512466+00:00 19994330.278000000864 29000292.977000001818 27870462.993999961764 3959172.128999948967 60486.112910925 2024-06-25T02:42:35.503968+00:00 19994330.271000031382 29000293.004999998957 27870462.998999949545 3962859.888000010978 60486.112922579 2024-06-25T02:42:36.510848+00:00 19994330.271000031382 29000293.029999971390 27870462.986000061035 3961185.057000041008 60486.112934055 2024-06-25T02:42:37.502351+00:00 19994330.274000048637 29000292.991000059992 27870463.001999970526 3959549.925999999046 60486.112945714 2024-06-25T02:42:38.509726+00:00 19994330.271999958903 29000292.996999979019 27870463.008000019938 3963798.067000031006 60486.112957184 2024-06-25T02:42:39.500733+00:00 19994330.271999958903 29000292.977000001818 27870462.993999961764 3961834.964999914169 60486.112968844 2024-06-25T02:42:40.508109+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3962075.069000006188 60486.112980314 2024-06-25T02:42:41.499116+00:00 19994330.271000031382 29000292.993000030518 27870463.011999960989 3962715.940000057220 60486.112991973 2024-06-25T02:42:42.506491+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3965137.106999992859 60486.113003443 2024-06-25T02:42:43.497498+00:00 19994330.274000048637 29000293.022999998182 27870463.008000019938 3966575.861999989022 60486.113015103 2024-06-25T02:42:44.504873+00:00 19994330.270999908447 29000292.990999940783 27870463.018999930471 3963115.083000063896 60486.113026762 2024-06-25T02:42:45.512249+00:00 19994330.274000048637 29000293.020000100136 27870463.031000021845 3959861.013999938965 60486.113038232 2024-06-25T02:42:46.503256+00:00 19994330.272999998182 29000292.941999908537 27870462.924000021070 3960793.968999981880 60486.113049892 2024-06-25T02:42:47.510631+00:00 19994330.271999999881 29000293.074000000954 27870463.082000020891 3959553.063000082970 60486.113061361 2024-06-25T02:42:48.501638+00:00 19994330.271999999881 29000292.986999988556 27870462.986999988556 3958864.875999927986 60486.113073021 2024-06-25T02:42:49.509013+00:00 19994330.272000011057 29000292.985000010580 27870462.988999959081 3957560.064000010025 60486.113084497 2024-06-25T02:42:50.500517+00:00 19994330.272999998182 29000292.983000040054 27870462.942000031471 3963077.942000031006 60486.113096151 2024-06-25T02:42:51.507396+00:00 19994330.272999990731 29000293.011000040919 27870463.021000031382 3963947.987999916077 60486.113107626 2024-06-25T02:42:52.498899+00:00 19994330.274000018835 29000293.032999988645 27870463.059999939054 3963515.083000063896 60486.113119280 2024-06-25T02:42:53.505778+00:00 19994330.269999980927 29000292.947000030428 27870462.903999999166 3963374.911000012886 60486.113130756 2024-06-25T02:42:54.497281+00:00 19994330.270000010729 29000293.058999899775 27870463.046999998391 3965071.026000022888 60486.113142409 2024-06-25T02:42:55.504161+00:00 19994330.275999989361 29000292.963000059128 27870462.982999999076 3959488.005999923218 60486.113154069 2024-06-25T02:42:56.511535+00:00 19994330.273999989033 29000293.006000000983 27870463.030999999493 3958989.065999985207 60486.113165539 2024-06-25T02:42:57.502543+00:00 19994330.272000011057 29000292.975999999791 27870462.938999980688 3964216.864000082016 60486.113177198 2024-06-25T02:42:58.509918+00:00 19994330.270000010729 29000293.013999998569 27870463.072000030428 3959825.179999948014 60486.113188668 2024-06-25T02:42:59.500925+00:00 19994330.272999998182 29000293.048999991268 27870463.019999980927 3957867.830000042915 60486.113200327 2024-06-25T02:43:00.508300+00:00 19994330.273999989033 29000292.939000010490 27870462.888999998569 3959905.059000014793 60486.113211803 2024-06-25T02:43:01.499804+00:00 19994330.273999989033 29000293.014999989420 27870463.091000020504 3963070.003000020981 60486.113223457 2024-06-25T02:43:02.506683+00:00 19994330.269999980927 29000293.008999999613 27870462.994999971241 3961118.050999999046 60486.113234933 2024-06-25T02:43:03.498186+00:00 19994330.274000048637 29000293.018999990076 27870462.986999988556 3960284.027999997139 60486.113246586 2024-06-25T02:43:04.505065+00:00 19994330.269999980927 29000292.975999981165 27870463.027000010014 3966211.886999965180 60486.113258062 2024-06-25T02:43:05.496569+00:00 19994330.273999989033 29000293.005000051111 27870462.955000039190 3961556.054000020027 60486.113269722 2024-06-25T02:43:06.503944+00:00 19994330.272999998182 29000293.023999989033 27870463.075999978930 3964240.062999964226 60486.113281375 2024-06-25T02:43:07.510823+00:00 19994330.275000039488 29000292.947999950498 27870462.881999969482 3960967.914000033867 60486.113292851 2024-06-25T02:43:08.502326+00:00 19994330.268999990076 29000293.019000049680 27870463.038000050932 3960268.996999979019 60486.113304505 2024-06-25T02:43:09.509206+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3964795.988000034820 60486.113315980 2024-06-25T02:43:10.500708+00:00 19994330.271999958903 29000293.028999980539 27870463.020999971777 3961319.967000008095 60486.113327634 2024-06-25T02:43:11.507588+00:00 19994330.272000011057 29000292.981000009924 27870462.957000080496 3967191.048999906052 60486.113339110 2024-06-25T02:43:12.499091+00:00 19994330.276999950409 29000293.041000008583 27870463.022999998182 3963569.955000042915 60486.113350770 2024-06-25T02:43:13.506466+00:00 19994330.271000031382 29000292.962999999523 27870463.032999988645 3961978.044000030030 60486.113362239 2024-06-25T02:43:14.497473+00:00 19994330.269999980927 29000292.967000011355 27870462.951999899000 3962253.037999988068 60486.113373899 2024-06-25T02:43:15.504849+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3963056.033999919891 60486.113385553 2024-06-25T02:43:16.511728+00:00 19994330.272000070661 29000293.018000010401 27870463.064000010490 3961425.970000029076 60486.113397028 2024-06-25T02:43:17.503231+00:00 19994330.271999958903 29000292.962999939919 27870462.932000041008 3959518.896000028122 60486.113408688 2024-06-25T02:43:18.510606+00:00 19994330.276000019163 29000293.052999969572 27870462.970999959856 3961426.141000031959 60486.113420158 2024-06-25T02:43:19.501613+00:00 19994330.272999998182 29000292.963000059128 27870463.044000029564 3964274.873000026215 60486.113431817 2024-06-25T02:43:20.508989+00:00 19994330.269999980927 29000293.031000021845 27870463.028000000864 3962350.059999942780 60486.113443293 2024-06-25T02:43:21.500492+00:00 19994330.272999998182 29000292.949000000954 27870462.980999950320 3959555.967000008095 60486.113454946 2024-06-25T02:43:22.507371+00:00 19994330.272999998182 29000293.036000009626 27870463.019000049680 3958450.980000019073 60486.113466422 2024-06-25T02:43:23.498873+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3963011.105000019073 60486.113478076 2024-06-25T02:43:24.505753+00:00 19994330.271999958903 29000293.044999960810 27870462.992999911308 3960350.930999993812 60486.113489551 2024-06-25T02:43:25.497257+00:00 19994330.271000031382 29000292.967000011355 27870462.993000030518 3963577.000999927986 60486.113501211 2024-06-25T02:43:26.504632+00:00 19994330.271000031382 29000292.986999988556 27870462.973999980837 3961985.093999981880 60486.113512865 2024-06-25T02:43:27.511511+00:00 19994330.274000048637 29000293.006000038236 27870463.004999998957 3962412.883000016212 60486.113524335 2024-06-25T02:43:28.502518+00:00 19994330.273999929428 29000292.996999979019 27870462.994000080973 3961552.070000051986 60486.113535994 2024-06-25T02:43:29.509893+00:00 19994330.274000048637 29000292.963000059128 27870462.967999938875 3962180.978999971878 60486.113547470 2024-06-25T02:43:30.501397+00:00 19994330.271999958903 29000293.046999931335 27870463.013000011444 3964518.970000029076 60486.113559124 2024-06-25T02:43:31.508276+00:00 19994330.269000049680 29000293.011000040919 27870463.041000008583 3963237.028999925125 60486.113570599 2024-06-25T02:43:32.499779+00:00 19994330.272999998182 29000292.980000019073 27870463.002000000328 3963614.027000070084 60486.113582253 2024-06-25T02:43:33.506658+00:00 19994330.273999929428 29000293.002000000328 27870463.011999998242 3959976.980000019073 60486.113593729 2024-06-25T02:43:34.498161+00:00 19994330.274999979883 29000292.989999998361 27870462.986000001431 3964733.046999930870 60486.113605388 2024-06-25T02:43:35.505536+00:00 19994330.272000070661 29000293.037000000477 27870462.996999990195 3963551.940999985207 60486.113616858 2024-06-25T02:43:36.496544+00:00 19994330.271999958903 29000292.973000001162 27870463.006999999285 3965658.965000032913 60486.113628518 2024-06-25T02:43:37.503919+00:00 19994330.271000031382 29000293.033000010997 27870463.030999988317 3961261.052000045776 60486.113640171 2024-06-25T02:43:38.510798+00:00 19994330.272999998182 29000292.967999991030 27870462.929000020027 3965354.963999987114 60486.113651647 2024-06-25T02:43:39.502302+00:00 19994330.268999930471 29000292.952999979258 27870462.910000000149 3960196.939999938011 60486.113663301 2024-06-25T02:43:40.509180+00:00 19994330.278000000864 29000293.091000020504 27870463.126999970526 3961825.077000021935 60486.113674777 2024-06-25T02:43:41.500683+00:00 19994330.272999998182 29000292.937000010163 27870462.978000041097 3963298.093999981880 60486.113686430 2024-06-25T02:43:42.507563+00:00 19994330.268999990076 29000293.004000011832 27870462.983999971300 3961668.824000000954 60486.113697906 2024-06-25T02:43:43.499066+00:00 19994330.271999999881 29000293.019999980927 27870462.988000039011 3960712.063000082970 60486.113709565 2024-06-25T02:43:44.506441+00:00 19994330.272999998182 29000293.005999978632 27870463.047999981791 3964443.987999916077 60486.113721035 2024-06-25T02:43:45.497449+00:00 19994330.274000000209 29000293.014999989420 27870463.013999998569 3961459.983000040054 60486.113732695 2024-06-25T02:43:46.504824+00:00 19994330.272999998182 29000292.947000030428 27870462.971999999136 3958312.093000053894 60486.113744170 2024-06-25T02:43:47.496327+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3964715.003999948967 60486.113755824 2024-06-25T02:43:48.503206+00:00 19994330.271000001580 29000293.012000020593 27870462.981999989599 3963892.901999949943 60486.113767484 2024-06-25T02:43:49.510581+00:00 19994330.272999998182 29000293.032999988645 27870463.025000039488 3956921.043000102043 60486.113778953 2024-06-25T02:43:50.501588+00:00 19994330.271999981254 29000292.953000009060 27870462.926999989897 3960469.076999903191 60486.113790613 2024-06-25T02:43:51.508963+00:00 19994330.272000011057 29000293.043000038713 27870463.041999939829 3959605.823000072967 60486.113802083 2024-06-25T02:43:52.499971+00:00 19994330.273999989033 29000292.986999988556 27870463.034000039101 3956039.110000013839 60486.113813743 2024-06-25T02:43:53.507346+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3961076.038999915123 60486.113825212 2024-06-25T02:43:54.498353+00:00 19994330.269999980927 29000293.021999958903 27870462.912999991328 3961245.919000030030 60486.113836872 2024-06-25T02:43:55.505729+00:00 19994330.275000039488 29000293.018000010401 27870463.067000031471 3967082.986000061035 60486.113848342 2024-06-25T02:43:56.496736+00:00 19994330.272000011057 29000293.018000010401 27870463.004000071436 3956053.135999917984 60486.113860001 2024-06-25T02:43:57.504111+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3957246.930000067223 60486.113871661 2024-06-25T02:43:58.511486+00:00 19994330.271999958903 29000293.015000101179 27870463.017999891192 3961710.975000023842 60486.113883136 2024-06-25T02:43:59.502989+00:00 19994330.271000031382 29000293.007999900728 27870463.054000020027 3959119.985999941826 60486.113894790 2024-06-25T02:44:00.509869+00:00 19994330.272000011057 29000292.973000049591 27870462.937000039965 3957294.098000050057 60486.113906260 2024-06-25T02:44:01.500876+00:00 19994330.273999989033 29000293.070999979973 27870463.039999961853 3957039.932999968994 60486.113917920 2024-06-25T02:44:02.508251+00:00 19994330.273999989033 29000292.950999978930 27870462.991000059992 3954949.100999950897 60486.113929396 2024-06-25T02:44:03.499754+00:00 19994330.270999971777 29000292.980000019073 27870462.985999941826 3956084.873000026215 60486.113941049 2024-06-25T02:44:04.506633+00:00 19994330.272000011057 29000293.024999979883 27870462.986000061035 3959347.013000010978 60486.113952525 2024-06-25T02:44:05.498136+00:00 19994330.272000011057 29000292.993000030518 27870462.998000029474 3959344.039999961853 60486.113964179 2024-06-25T02:44:06.505016+00:00 19994330.274000048637 29000292.983999971300 27870462.972999930382 3959062.984000086784 60486.113975654 2024-06-25T02:44:07.496519+00:00 19994330.271999958903 29000293.030000090599 27870463.060999989510 3960846.957999945153 60486.113987314 2024-06-25T02:44:08.503894+00:00 19994330.276000019163 29000292.981999989599 27870462.927000049502 3960561.016000031959 60486.113998967 2024-06-25T02:44:09.510773+00:00 19994330.269999980927 29000292.995000001043 27870463.008000019938 3956921.074999928009 60486.114010443 2024-06-25T02:44:10.502277+00:00 19994330.269999980927 29000292.997000001371 27870463.017999999225 3960133.884999989998 60486.114022097 2024-06-25T02:44:11.509156+00:00 19994330.276000019163 29000293.000999998301 27870463.013000000268 3954168.035000085831 60486.114033572 2024-06-25T02:44:12.500658+00:00 19994330.271000031382 29000292.997999999672 27870463.008999999613 3959139.998999952804 60486.114045226 2024-06-25T02:44:13.507538+00:00 19994330.271999958903 29000293.011999990791 27870462.996000010520 3960054.981000065804 60486.114056702 2024-06-25T02:44:14.499041+00:00 19994330.274000048637 29000292.967999991030 27870463.014000009745 3956046.045999885071 60486.114068355 2024-06-25T02:44:15.505920+00:00 19994330.269999980927 29000293.017000019550 27870462.996999979019 3958794.008000016212 60486.114079831 2024-06-25T02:44:16.497425+00:00 19994330.272999998182 29000292.975999981165 27870462.999000009149 3962859.055999993812 60486.114091491 2024-06-25T02:44:17.504799+00:00 19994330.272999998182 29000293.029000010341 27870462.993999991566 3961260.004000068177 60486.114102961 2024-06-25T02:44:18.495806+00:00 19994330.276000019163 29000293.008000019938 27870462.984000001103 3957964.870000004768 60486.114114620 2024-06-25T02:44:19.503181+00:00 19994330.269999980927 29000292.972999989986 27870462.961999978870 3958360.000000000000 60486.114126274 2024-06-25T02:44:20.510060+00:00 19994330.273999929428 29000293.005999978632 27870463.087999999523 3958975.126999973785 60486.114137750 2024-06-25T02:44:21.501563+00:00 19994330.269999980927 29000293.016000028700 27870462.981000009924 3963531.993999958038 60486.114149409 2024-06-25T02:44:22.508938+00:00 19994330.272000070661 29000292.989999949932 27870462.984000030905 3960511.902000070084 60486.114160879 2024-06-25T02:44:23.499946+00:00 19994330.272999998182 29000293.029000040144 27870463.008999999613 3959349.067000031006 60486.114172539 2024-06-25T02:44:24.507323+00:00 19994330.273999929428 29000292.993999961764 27870463.047999981791 3956903.934999942780 60486.114184008 2024-06-25T02:44:25.498328+00:00 19994330.272999998182 29000293.024000048637 27870462.916999999434 3958378.039000033867 60486.114195668 2024-06-25T02:44:26.505703+00:00 19994330.272999998182 29000293.000000000000 27870463.081000030041 3960822.035000000149 60486.114207143 2024-06-25T02:44:27.497207+00:00 19994330.271000031382 29000292.958999991417 27870462.967999991030 3960077.874000000767 60486.114218798 2024-06-25T02:44:28.504086+00:00 19994330.272000070661 29000293.011000040919 27870462.979999959469 3960996.183999998029 60486.114230273 2024-06-25T02:44:29.495589+00:00 19994330.273999929428 29000293.010999921709 27870463.009000059217 3960026.012999999803 60486.114241927 2024-06-25T02:44:30.502468+00:00 19994330.271000031382 29000292.993000030518 27870462.985000010580 3962548.841000001878 60486.114253586 2024-06-25T02:44:31.509843+00:00 19994330.272999998182 29000293.001999970526 27870463.006999969482 3966495.051999996882 60486.114265056 2024-06-25T02:44:32.500851+00:00 19994330.271999958903 29000292.978999968618 27870463.006999969482 3961007.003000001889 60486.114276716 2024-06-25T02:44:33.508226+00:00 19994330.272000070661 29000292.995000001043 27870462.930000070482 3962202.995999998879 60486.114288191 2024-06-25T02:44:34.499729+00:00 19994330.274000000209 29000293.043000098318 27870463.083999991417 3958483.001999997068 60486.114299845 2024-06-25T02:44:35.506608+00:00 19994330.271999999881 29000292.974999900907 27870463.031999949366 3960230.978000000119 60486.114311321 2024-06-25T02:44:36.498111+00:00 19994330.274000000209 29000293.013000011444 27870462.988999959081 3959683.989000000060 60486.114322980 2024-06-25T02:44:37.505487+00:00 19994330.271999999881 29000292.973000049591 27870462.960000038147 3962203.019000000786 60486.114334450 2024-06-25T02:44:38.496494+00:00 19994330.271000001580 29000293.009999990463 27870462.971999999136 3961146.954000004102 60486.114346109 2024-06-25T02:44:39.503869+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3960369.038999997079 60486.114357579 2024-06-25T02:44:40.494876+00:00 19994330.274999991059 29000293.020999908447 27870462.993000030518 3961667.922999999952 60486.114369239 2024-06-25T02:44:41.502251+00:00 19994330.271000001580 29000293.019000049680 27870463.033999919891 3958670.045000001788 60486.114380893 2024-06-25T02:44:42.509131+00:00 19994330.275000009686 29000292.940999981016 27870462.945000048727 3962053.103000000119 60486.114392369 2024-06-25T02:44:43.500634+00:00 19994330.266999989748 29000293.075000051409 27870463.060999989510 3960151.953999996185 60486.114404028 2024-06-25T02:44:44.508009+00:00 19994330.272999998182 29000292.918999910355 27870462.891999959946 3957354.997000008821 60486.114415498 2024-06-25T02:44:45.499016+00:00 19994330.275000009686 29000293.049000021070 27870463.095000028610 3958157.997999995947 60486.114427157 2024-06-25T02:44:46.506391+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3962246.098000004888 60486.114438627 2024-06-25T02:44:47.497399+00:00 19994330.270000040531 29000293.010999999940 27870463.021000031382 3956397.832999988925 60486.114450287 2024-06-25T02:44:48.504774+00:00 19994330.271999958903 29000293.004999998957 27870462.970000028610 3961130.019000009168 60486.114461762 2024-06-25T02:44:49.496277+00:00 19994330.270000040531 29000292.969000000507 27870463.017999999225 3959621.971999987960 60486.114473416 2024-06-25T02:44:50.503156+00:00 19994330.277000010014 29000293.055000010878 27870463.050000000745 3965649.078000009060 60486.114485076 2024-06-25T02:44:51.510531+00:00 19994330.272999998182 29000292.943999990821 27870462.934000000358 3959909.984999998938 60486.114496551 2024-06-25T02:44:52.502035+00:00 19994330.271999958903 29000293.011000011116 27870462.988000009209 3958722.011999994982 60486.114508205 2024-06-25T02:44:53.508914+00:00 19994330.272000011057 29000293.006999999285 27870463.018000010401 3957989.946999996901 60486.114519681 2024-06-25T02:44:54.500417+00:00 19994330.271000031382 29000293.002999991179 27870462.971999969333 3959250.068000004161 60486.114531334 2024-06-25T02:44:55.507296+00:00 19994330.272999998182 29000292.958999991417 27870463.024000018835 3961095.955999999773 60486.114542810 2024-06-25T02:44:56.498799+00:00 19994330.272999998182 29000293.017000019550 27870462.960999999195 3960838.097000002861 60486.114554469 2024-06-25T02:44:57.506174+00:00 19994330.274999979883 29000293.009999990463 27870462.991000030190 3958270.843999996781 60486.114565940 2024-06-25T02:44:58.497182+00:00 19994330.269999980927 29000292.979000028223 27870463.044999960810 3964037.069000006188 60486.114577599 2024-06-25T02:44:59.504557+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3960564.020999997854 60486.114589069 2024-06-25T02:45:00.495564+00:00 19994330.269000049680 29000293.013999998569 27870463.087000008672 3959996.085000007879 60486.114600728 2024-06-25T02:45:01.502939+00:00 19994330.273999929428 29000292.964999970049 27870462.855000019073 3961185.912000000011 60486.114612388 2024-06-25T02:45:02.510315+00:00 19994330.274000048637 29000293.009999990463 27870463.065000001341 3961754.030999987852 60486.114623864 2024-06-25T02:45:03.501818+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3957014.895999997854 60486.114635517 2024-06-25T02:45:04.508697+00:00 19994330.271999958903 29000293.022000011057 27870463.013999998569 3960580.090999991167 60486.114646987 2024-06-25T02:45:05.499704+00:00 19994330.269999980927 29000292.991999980062 27870463.013000011444 3966108.917000025976 60486.114658647 2024-06-25T02:45:06.507079+00:00 19994330.276000019163 29000293.016999959946 27870463.027000010014 3956884.080999999773 60486.114670117 2024-06-25T02:45:07.498087+00:00 19994330.272999998182 29000292.957000020891 27870462.995999988168 3957992.995999991894 60486.114681776 2024-06-25T02:45:08.505462+00:00 19994330.271000031382 29000293.019000049680 27870462.988000039011 3961498.041999996174 60486.114693246 2024-06-25T02:45:09.496469+00:00 19994330.276000019163 29000293.000999931246 27870463.013000011444 3956447.919999986887 60486.114704906 2024-06-25T02:45:10.503844+00:00 19994330.268000010401 29000293.009000059217 27870462.994999889284 3958964.017000020016 60486.114716381 2024-06-25T02:45:11.495347+00:00 19994330.270999908447 29000292.996999979019 27870462.977000001818 3956583.923999994993 60486.114728035 2024-06-25T02:45:12.502226+00:00 19994330.277000069618 29000292.968999978155 27870462.931000109762 3958540.090000004042 60486.114739695 2024-06-25T02:45:13.509603+00:00 19994330.276999950409 29000293.014999989420 27870463.071999911219 3960198.997999995947 60486.114751164 2024-06-25T02:45:14.500609+00:00 19994330.268000010401 29000293.007000088692 27870463.047999981791 3962111.041000009049 60486.114762824 2024-06-25T02:45:15.507984+00:00 19994330.272000070661 29000293.000999931246 27870462.937000039965 3961016.050999999046 60486.114774300 2024-06-25T02:45:16.499487+00:00 19994330.271999958903 29000293.017000079155 27870463.019999980927 3957783.944000006188 60486.114785953 2024-06-25T02:45:17.506367+00:00 19994330.272999998182 29000292.967999938875 27870462.981999989599 3958076.914999992121 60486.114797429 2024-06-25T02:45:18.497869+00:00 19994330.271000031382 29000293.003999948502 27870463.043000098318 3959408.037000000011 60486.114809083 2024-06-25T02:45:19.504749+00:00 19994330.273999929428 29000292.987000111490 27870462.932999968529 3962269.044000000227 60486.114820559 2024-06-25T02:45:20.496252+00:00 19994330.271000031382 29000293.005999919027 27870463.041999939829 3961007.965999991167 60486.114832212 2024-06-25T02:45:21.503131+00:00 19994330.272999998182 29000292.976000070572 27870462.988000039011 3958800.934000014793 60486.114843688 2024-06-25T02:45:22.494634+00:00 19994330.269999980927 29000293.062999960035 27870463.016999959946 3962156.089999973774 60486.114855342 2024-06-25T02:45:23.501514+00:00 19994330.277000069618 29000292.985000010580 27870462.961000081152 3959523.944000006188 60486.114867001 2024-06-25T02:45:24.508889+00:00 19994330.274999979883 29000292.960999999195 27870463.011999960989 3963385.106000006199 60486.114878471 2024-06-25T02:45:25.499896+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3961894.900999993086 60486.114890130 2024-06-25T02:45:26.507272+00:00 19994330.269999980927 29000293.021000001580 27870462.976000070572 3960114.989000021946 60486.114901600 2024-06-25T02:45:27.498279+00:00 19994330.271000031382 29000292.975000008941 27870462.999000001699 3960508.030000001192 60486.114913260 2024-06-25T02:45:28.505654+00:00 19994330.272999998182 29000293.018999990076 27870463.026999998838 3959824.955999999773 60486.114924730 2024-06-25T02:45:29.496661+00:00 19994330.271000001580 29000292.979999989271 27870463.013999998569 3962635.076999992132 60486.114936389 2024-06-25T02:45:30.504036+00:00 19994330.274999998510 29000293.004000011832 27870462.956999998540 3962742.884999989998 60486.114947859 2024-06-25T02:45:31.495043+00:00 19994330.272999998182 29000292.974000010639 27870462.978999998420 3957366.020000011194 60486.114959519 2024-06-25T02:45:32.502418+00:00 19994330.271000001580 29000293.011999990791 27870463.032999988645 3963076.078000009060 60486.114971178 2024-06-25T02:45:33.509793+00:00 19994330.272000011057 29000293.007000029087 27870463.016999989748 3965600.990000010002 60486.114982654 2024-06-25T02:45:34.501296+00:00 19994330.273999989033 29000293.030999958515 27870463.015999998897 3960808.976999998093 60486.114994308 2024-06-25T02:45:35.508175+00:00 19994330.275000009686 29000292.994000021368 27870462.948000010103 3962235.926999986172 60486.115005783 2024-06-25T02:45:36.499679+00:00 19994330.271000001580 29000292.982999980450 27870463.060999989510 3956580.115000010002 60486.115017437 2024-06-25T02:45:37.506558+00:00 19994330.269999980927 29000293.008000019938 27870462.963999990374 3960373.979999959003 60486.115028913 2024-06-25T02:45:38.498062+00:00 19994330.274000018835 29000292.958000000566 27870462.980000019073 3959679.973000050057 60486.115040566 2024-06-25T02:45:39.504941+00:00 19994330.273999989033 29000293.023999989033 27870463.029999971390 3962187.973999977112 60486.115052042 2024-06-25T02:45:40.496444+00:00 19994330.269999980927 29000292.967999991030 27870462.914000030607 3958012.996999979019 60486.115063702 2024-06-25T02:45:41.503820+00:00 19994330.274000048637 29000293.032000008970 27870463.065999981016 3961593.022000014782 60486.115075171 2024-06-25T02:45:42.494826+00:00 19994330.273999989033 29000293.060999989510 27870463.053000029176 3961840.010999978054 60486.115086831 2024-06-25T02:45:43.502201+00:00 19994330.269999980927 29000292.942999958992 27870462.950999978930 3961064.916000009049 60486.115098485 2024-06-25T02:45:44.509081+00:00 19994330.272000011057 29000293.000000000000 27870462.995999988168 3960071.054000020027 60486.115109961 2024-06-25T02:45:45.500584+00:00 19994330.273999989033 29000293.021000031382 27870463.053000029176 3963954.031000018120 60486.115121620 2024-06-25T02:45:46.507959+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3959344.101999998093 60486.115133090 2024-06-25T02:45:47.498966+00:00 19994330.273999989033 29000292.962000008672 27870462.953000068665 3961872.895999968052 60486.115144749 2024-06-25T02:45:48.506342+00:00 19994330.272000011057 29000293.047999981791 27870463.042999979109 3963917.073000013828 60486.115156219 2024-06-25T02:45:49.497349+00:00 19994330.269999980927 29000292.985000010580 27870463.015999909490 3961820.912000000011 60486.115167879 2024-06-25T02:45:50.504724+00:00 19994330.272999998182 29000292.980999950320 27870462.958000060171 3954927.982999979984 60486.115179349 2024-06-25T02:45:51.495731+00:00 19994330.271000031382 29000293.038000110537 27870463.049000021070 3954258.081000030041 60486.115191008 2024-06-25T02:45:52.503106+00:00 19994330.274999979883 29000292.964999910444 27870462.968999978155 3962375.037999988068 60486.115202478 2024-06-25T02:45:53.494113+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3961264.006999969017 60486.115214137 2024-06-25T02:45:54.501489+00:00 19994330.272999998182 29000292.997000098228 27870463.018999930471 3953143.891000031959 60486.115225791 2024-06-25T02:45:55.508368+00:00 19994330.269000049680 29000293.014999989420 27870463.037999991328 3951475.995999991894 60486.115237267 2024-06-25T02:45:56.499871+00:00 19994330.274999979883 29000293.015999909490 27870463.001999970526 3955382.135999978054 60486.115248921 2024-06-25T02:45:57.506750+00:00 19994330.271000031382 29000292.967000011355 27870462.962000008672 3954853.962000011932 60486.115260397 2024-06-25T02:45:58.498254+00:00 19994330.274999979883 29000293.009000059217 27870463.052000049502 3958475.956000030041 60486.115272056 2024-06-25T02:45:59.505628+00:00 19994330.271000031382 29000293.000000000000 27870462.962999939919 3958951.051999986172 60486.115283526 2024-06-25T02:46:00.496636+00:00 19994330.270999908447 29000292.995999928564 27870463.007000088692 3962545.968999981880 60486.115295185 2024-06-25T02:46:01.504010+00:00 19994330.276000019163 29000293.008999999613 27870462.978999968618 3958445.013999999035 60486.115306655 2024-06-25T02:46:02.495018+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3961169.011000037193 60486.115318315 2024-06-25T02:46:03.502394+00:00 19994330.274999979883 29000293.045000001788 27870463.067000031471 3962979.914999961853 60486.115329785 2024-06-25T02:46:04.493400+00:00 19994330.269000049680 29000292.996999990195 27870462.952000018209 3966782.965000032913 60486.115341444 2024-06-25T02:46:05.500776+00:00 19994330.274999979883 29000292.950999990106 27870462.975000020117 3963411.019999980927 60486.115353098 2024-06-25T02:46:06.507655+00:00 19994330.271000031382 29000293.039000000805 27870463.004999998957 3966032.009999989998 60486.115364573 2024-06-25T02:46:07.499158+00:00 19994330.273999929428 29000292.941000010818 27870462.978000000119 3965386.976999998093 60486.115376233 2024-06-25T02:46:08.506533+00:00 19994330.272999998182 29000293.016999989748 27870462.959000010043 3963978.027999997139 60486.115387709 2024-06-25T02:46:09.498037+00:00 19994330.269999980927 29000292.988000009209 27870463.039999991655 3958232.992000042927 60486.115399368 2024-06-25T02:46:10.505412+00:00 19994330.272999998182 29000293.041000008583 27870463.000000011176 3963795.995999991894 60486.115410838 2024-06-25T02:46:11.496419+00:00 19994330.272000070661 29000293.008000019938 27870463.078999999911 3957849.064999998081 60486.115422498 2024-06-25T02:46:12.503794+00:00 19994330.274999979883 29000293.016999959946 27870462.972999989986 3958103.981999992859 60486.115433968 2024-06-25T02:46:13.494801+00:00 19994330.271999958903 29000292.981999989599 27870463.046999990940 3957806.966000020970 60486.115445627 2024-06-25T02:46:14.502176+00:00 19994330.272999998182 29000292.977000001818 27870462.932999998331 3961507.061999977101 60486.115457097 2024-06-25T02:46:15.493184+00:00 19994330.271000031382 29000292.987000048161 27870463.002000030130 3958923.929000020027 60486.115468756 2024-06-25T02:46:16.500559+00:00 19994330.272999998182 29000293.016999959946 27870462.978999968618 3957558.966999948025 60486.115480416 2024-06-25T02:46:17.507934+00:00 19994330.271000031382 29000293.034000039101 27870463.049000021070 3955113.060000001919 60486.115491886 2024-06-25T02:46:18.498941+00:00 19994330.272999998182 29000293.002999961376 27870462.991000000387 3959314.027999997139 60486.115503545 2024-06-25T02:46:19.506317+00:00 19994330.274999979883 29000292.974999960512 27870462.954999979585 3963660.949000000954 60486.115515015 2024-06-25T02:46:20.497324+00:00 19994330.269999980927 29000293.022999998182 27870463.088999990374 3963898.069000006188 60486.115526675 2024-06-25T02:46:21.504699+00:00 19994330.272999998182 29000292.944000009447 27870462.895000040531 3960434.999000012875 60486.115538151 2024-06-25T02:46:22.496202+00:00 19994330.271000001580 29000292.977000001818 27870462.995999988168 3964749.933000028133 60486.115549810 2024-06-25T02:46:23.503579+00:00 19994330.274999998510 29000293.053000088781 27870463.038999971002 3961481.968999981880 60486.115561280 2024-06-25T02:46:24.494584+00:00 19994330.273000009358 29000292.965999960899 27870462.958000060171 3961334.041000009049 60486.115572940 2024-06-25T02:46:25.501960+00:00 19994330.269999999553 29000293.044000029564 27870463.065999981016 3963540.001999973785 60486.115584593 2024-06-25T02:46:26.508839+00:00 19994330.274000000209 29000292.978999968618 27870462.977000001818 3959981.942000031006 60486.115596069 2024-06-25T02:46:27.500342+00:00 19994330.271999999881 29000293.006000038236 27870462.997999910265 3957237.200999975204 60486.115607723 2024-06-25T02:46:28.507221+00:00 19994330.273999989033 29000292.993999961764 27870463.003000020981 3960593.832000017166 60486.115619198 2024-06-25T02:46:29.498725+00:00 19994330.272000011057 29000292.986999988556 27870462.963000059128 3962468.005999981891 60486.115630858 2024-06-25T02:46:30.506099+00:00 19994330.271999981254 29000293.044999960810 27870463.065999981016 3961872.023999989033 60486.115642328 2024-06-25T02:46:31.497107+00:00 19994330.272000011057 29000292.940000060946 27870462.919999960810 3957488.975000023842 60486.115653987 2024-06-25T02:46:32.504482+00:00 19994330.272999998182 29000293.028999920934 27870463.035000089556 3961152.069000006188 60486.115665463 2024-06-25T02:46:33.495985+00:00 19994330.272999998182 29000293.047000050545 27870462.988999959081 3960379.930999993812 60486.115677116 2024-06-25T02:46:34.502864+00:00 19994330.270999971777 29000292.914999961853 27870463.044000029564 3959401.991999983788 60486.115688592 2024-06-25T02:46:35.494368+00:00 19994330.275000039488 29000293.058000091463 27870463.010999921709 3960556.030000030994 60486.115700246 2024-06-25T02:46:36.501247+00:00 19994330.271999958903 29000292.981999989599 27870462.971000079066 3956809.041999996174 60486.115711905 2024-06-25T02:46:37.508622+00:00 19994330.274000048637 29000292.997999910265 27870462.995999928564 3954628.993999958038 60486.115723381 2024-06-25T02:46:38.500125+00:00 19994330.268999990076 29000292.980999998748 27870462.983000040054 3958404.886000037193 60486.115735035 2024-06-25T02:46:39.507005+00:00 19994330.272999998182 29000293.015000000596 27870463.019999980927 3962505.037000000011 60486.115746511 2024-06-25T02:46:40.498508+00:00 19994330.274999979883 29000292.971999999136 27870462.963000059128 3957596.037000000011 60486.115758164 2024-06-25T02:46:41.505387+00:00 19994330.271000031382 29000293.008000001311 27870463.034999970347 3958593.004999995232 60486.115769640 2024-06-25T02:46:42.496890+00:00 19994330.272999998182 29000293.045999988914 27870463.046000000089 3959172.027999997139 60486.115781294 2024-06-25T02:46:43.503769+00:00 19994330.269999980927 29000292.973000019789 27870462.889999989420 3961923.957000017166 60486.115792763 2024-06-25T02:46:44.494777+00:00 19994330.273999989033 29000292.964999999851 27870463.008999999613 3963250.051999927033 60486.115804423 2024-06-25T02:46:45.502152+00:00 19994330.272000011057 29000293.065999981016 27870463.094000000507 3960288.988000034820 60486.115815899 2024-06-25T02:46:46.493656+00:00 19994330.272999998182 29000292.995999988168 27870462.986999999732 3954331.019000052940 60486.115827553 2024-06-25T02:46:47.500534+00:00 19994330.275000039488 29000292.983000010252 27870462.962999999523 3958330.922999978065 60486.115839212 2024-06-25T02:46:48.507908+00:00 19994330.268999930471 29000293.003000020981 27870463.000000011176 3960727.141000031959 60486.115850682 2024-06-25T02:46:49.498917+00:00 19994330.274999979883 29000292.992999970913 27870463.076999988407 3960959.851999998093 60486.115862342 2024-06-25T02:46:50.506292+00:00 19994330.271000031382 29000292.989000018686 27870462.954999979585 3964014.023000001907 60486.115873811 2024-06-25T02:46:51.497299+00:00 19994330.274999979883 29000293.027000010014 27870462.938000019640 3959778.978999971878 60486.115885471 2024-06-25T02:46:52.504674+00:00 19994330.272999998182 29000293.023999989033 27870463.057999998331 3962734.050999999046 60486.115896941 2024-06-25T02:46:53.495681+00:00 19994330.269000049680 29000292.949999991804 27870462.956000000238 3963895.960000038147 60486.115908600 2024-06-25T02:46:54.503056+00:00 19994330.276000019163 29000293.021000031382 27870463.020999971777 3956546.080999969970 60486.115920070 2024-06-25T02:46:55.494064+00:00 19994330.266999959946 29000292.983999971300 27870463.027000010014 3957092.995999931823 60486.115931730 2024-06-25T02:46:56.501439+00:00 19994330.276000019163 29000293.037999991328 27870463.048000041395 3963558.940000057220 60486.115943206 2024-06-25T02:46:57.492942+00:00 19994330.272999998182 29000292.929000020027 27870462.881999969482 3959105.008999944199 60486.115954859 2024-06-25T02:46:58.499821+00:00 19994330.271000031382 29000293.077999949455 27870463.119000021368 3960811.016000031959 60486.115966518 2024-06-25T02:46:59.507197+00:00 19994330.274999979883 29000292.958999991417 27870462.925999999046 3964156.065999985207 60486.115977989 2024-06-25T02:47:00.498204+00:00 19994330.271000031382 29000292.982000108808 27870463.018000010401 3960692.874000072014 60486.115989648 2024-06-25T02:47:01.505579+00:00 19994330.269999980927 29000293.023999929428 27870462.947999950498 3957224.042999982834 60486.116001124 2024-06-25T02:47:02.497082+00:00 19994330.276999950409 29000293.014000058174 27870463.049000021070 3957576.038999915123 60486.116012777 2024-06-25T02:47:03.503961+00:00 19994330.272999998182 29000292.970999959856 27870463.013999998569 3956604.007000089157 60486.116024253 2024-06-25T02:47:04.495464+00:00 19994330.271000031382 29000293.060999989510 27870462.975999951363 3961215.986999989022 60486.116035907 2024-06-25T02:47:05.502344+00:00 19994330.271000031382 29000292.995000001043 27870463.065000060946 3964200.996999979019 60486.116047382 2024-06-25T02:47:06.493847+00:00 19994330.270999908447 29000292.965999960899 27870462.953999999911 3959398.939000010025 60486.116059042 2024-06-25T02:47:07.501222+00:00 19994330.275000099093 29000292.951000090688 27870462.978000041097 3959156.029999970924 60486.116070696 2024-06-25T02:47:08.508101+00:00 19994330.269999980927 29000293.076999899000 27870463.056999921799 3961695.085999966133 60486.116082171 2024-06-25T02:47:09.499605+00:00 19994330.274999979883 29000292.976000070572 27870462.970000028610 3964463.963000059128 60486.116093825 2024-06-25T02:47:10.506483+00:00 19994330.271999958903 29000292.988999959081 27870462.958999991417 3957254.955000042915 60486.116105301 2024-06-25T02:47:11.497987+00:00 19994330.272000070661 29000293.027000069618 27870463.037999991328 3962657.029999970924 60486.116116954 2024-06-25T02:47:12.504866+00:00 19994330.271999958903 29000292.992999911308 27870462.935000058264 3959769.021999955177 60486.116128430 2024-06-25T02:47:13.496369+00:00 19994330.277000069618 29000293.014000058174 27870463.075999978930 3960697.902999997139 60486.116140089 2024-06-25T02:47:14.503744+00:00 19994330.270999908447 29000292.967000011355 27870462.995000001043 3963771.083999990951 60486.116151560 2024-06-25T02:47:15.494752+00:00 19994330.271999999881 29000293.002000000328 27870463.003000020981 3960594.963999987114 60486.116163219 2024-06-25T02:47:16.502127+00:00 19994330.271999999881 29000292.967000000179 27870462.980000019073 3962053.967000008095 60486.116174689 2024-06-25T02:47:17.493134+00:00 19994330.270999990404 29000293.015999998897 27870462.942999958992 3960427.948000072967 60486.116186349 2024-06-25T02:47:18.500508+00:00 19994330.274000000209 29000293.015999998897 27870463.032999988645 3960496.161999940872 60486.116198008 2024-06-25T02:47:19.507884+00:00 19994330.272999998182 29000292.984000008553 27870463.018000010401 3966176.915000081062 60486.116209478 2024-06-25T02:47:20.498891+00:00 19994330.274000000209 29000293.015999969095 27870462.975000020117 3960328.976999998093 60486.116221137 2024-06-25T02:47:21.506267+00:00 19994330.270000010729 29000293.019000019878 27870463.092000011355 3963678.029999970924 60486.116232608 2024-06-25T02:47:22.497274+00:00 19994330.272999968380 29000293.004999998957 27870462.973999980837 3962620.006999969017 60486.116244267 2024-06-25T02:47:23.504649+00:00 19994330.271000031382 29000292.942999988794 27870462.951000001281 3957000.047999978065 60486.116255742 2024-06-25T02:47:24.496152+00:00 19994330.273999989033 29000293.062000010163 27870463.021999999881 3964276.947000027169 60486.116267396 2024-06-25T02:47:25.503032+00:00 19994330.273999989033 29000292.935999989510 27870462.949999999255 3966779.957999945153 60486.116278872 2024-06-25T02:47:26.494535+00:00 19994330.272999998182 29000293.014999989420 27870463.013000000268 3960401.904000043869 60486.116290526 2024-06-25T02:47:27.501414+00:00 19994330.269999980927 29000293.032000008970 27870463.030000019819 3963668.111000061035 60486.116302001 2024-06-25T02:47:28.492917+00:00 19994330.271000031382 29000293.008000019938 27870462.966999981552 3961114.016999959946 60486.116313661 2024-06-25T02:47:29.500292+00:00 19994330.272999998182 29000292.980000019073 27870463.055000010878 3958682.921000003815 60486.116325315 2024-06-25T02:47:30.507172+00:00 19994330.272000011057 29000293.008999999613 27870462.956999991089 3962549.102999926079 60486.116336790 2024-06-25T02:47:31.498675+00:00 19994330.274999979883 29000292.977000001818 27870463.041000038385 3962405.011000037193 60486.116348450 2024-06-25T02:47:32.506050+00:00 19994330.272000011057 29000293.011999960989 27870463.016999959946 3961699.994000076782 60486.116359920 2024-06-25T02:47:33.497057+00:00 19994330.270999971777 29000292.962000008672 27870462.943000018597 3958178.050999999046 60486.116371579 2024-06-25T02:47:34.504432+00:00 19994330.272000011057 29000293.049000021070 27870463.024999979883 3959152.966999887954 60486.116383055 2024-06-25T02:47:35.495935+00:00 19994330.277000010014 29000292.955999970436 27870462.976000010967 3959005.899000049103 60486.116394708 2024-06-25T02:47:36.502814+00:00 19994330.270999971777 29000293.046000000089 27870463.008999999613 3964985.078999996185 60486.116406184 2024-06-25T02:47:37.494319+00:00 19994330.272000011057 29000292.965000029653 27870462.979000028223 3957134.080000042915 60486.116417844 2024-06-25T02:47:38.501693+00:00 19994330.272000011057 29000293.028000000864 27870463.011999960989 3958248.906000018120 60486.116429314 2024-06-25T02:47:39.492700+00:00 19994330.272000011057 29000293.021000031382 27870462.985000010580 3962027.947999954224 60486.116440973 2024-06-25T02:47:40.500075+00:00 19994330.274999979883 29000292.961999889463 27870463.015999969095 3963315.082000017166 60486.116452627 2024-06-25T02:47:41.506955+00:00 19994330.270000040531 29000293.004999998957 27870462.985000010580 3962549.949999928009 60486.116464103 2024-06-25T02:47:42.498458+00:00 19994330.273999929428 29000292.979000091553 27870462.970000028610 3959118.067000031006 60486.116475756 2024-06-25T02:47:43.505337+00:00 19994330.272999998182 29000293.020999908447 27870463.087000008672 3959937.942000031006 60486.116487232 2024-06-25T02:47:44.496840+00:00 19994330.269999980927 29000292.995000001043 27870462.907999988645 3963482.968999981880 60486.116498886 2024-06-25T02:47:45.503719+00:00 19994330.272000070661 29000292.958000060171 27870463.026000019163 3965857.049000024796 60486.116510361 2024-06-25T02:47:46.495222+00:00 19994330.276000019163 29000293.100999951363 27870463.021999958903 3963669.005999923218 60486.116522015 2024-06-25T02:47:47.502102+00:00 19994330.272999998182 29000292.953999999911 27870462.968999978155 3960896.978000044823 60486.116533491 2024-06-25T02:47:48.493604+00:00 19994330.271999958903 29000292.989000078291 27870463.001999970526 3964703.049000024796 60486.116545144 2024-06-25T02:47:49.500484+00:00 19994330.271999958903 29000293.051999930292 27870463.106999989599 3960562.960999966133 60486.116556620 2024-06-25T02:47:50.491987+00:00 19994330.272000070661 29000292.970000028610 27870462.974000100046 3957989.011999965180 60486.116568279 2024-06-25T02:47:51.499363+00:00 19994330.274999979883 29000292.983999971300 27870462.978999968618 3960793.975000023842 60486.116579933 2024-06-25T02:47:52.506242+00:00 19994330.269999980927 29000292.982999999076 27870462.970999959856 3960361.034000039101 60486.116591409 2024-06-25T02:47:53.497745+00:00 19994330.271999958903 29000293.010000001639 27870462.996999979019 3960241.914000033867 60486.116603062 2024-06-25T02:47:54.504624+00:00 19994330.272999998182 29000293.022999990731 27870463.039000030607 3957163.095999956131 60486.116614538 2024-06-25T02:47:55.496127+00:00 19994330.272000070661 29000293.008999999613 27870462.986999988556 3961793.949000000954 60486.116626192 2024-06-25T02:47:56.503007+00:00 19994330.271000031382 29000292.940000001341 27870462.983999971300 3961709.111999989022 60486.116637668 2024-06-25T02:47:57.494510+00:00 19994330.276999950409 29000293.013999998569 27870463.016000028700 3958328.891999959946 60486.116649327 2024-06-25T02:47:58.501885+00:00 19994330.271999958903 29000293.038000021130 27870463.021000031382 3957879.042000054847 60486.116660798 2024-06-25T02:47:59.492892+00:00 19994330.272000070661 29000292.949999991804 27870462.934999939054 3959230.960000038147 60486.116672457 2024-06-25T02:48:00.500267+00:00 19994330.271000031382 29000293.046000000089 27870463.064000010490 3961164.977999926079 60486.116684110 2024-06-25T02:48:01.507146+00:00 19994330.271999958903 29000292.951000008732 27870462.949999999255 3964869.007000089157 60486.116695586 2024-06-25T02:48:02.498650+00:00 19994330.274000048637 29000292.991000000387 27870462.953999999911 3967373.058999896049 60486.116707240 2024-06-25T02:48:03.505529+00:00 19994330.272999998182 29000293.049000021070 27870463.017999999225 3960249.046000003815 60486.116718716 2024-06-25T02:48:04.497032+00:00 19994330.271999958903 29000292.971999939531 27870463.030999999493 3957800.034000039101 60486.116730370 2024-06-25T02:48:05.503911+00:00 19994330.271000031382 29000292.992000039667 27870463.023999989033 3961675.907000064850 60486.116741845 2024-06-25T02:48:06.495415+00:00 19994330.270999908447 29000292.984999950975 27870462.932999998331 3964118.959999918938 60486.116753499 2024-06-25T02:48:07.502294+00:00 19994330.272999998182 29000293.027000010014 27870463.075000021607 3964820.090000032913 60486.116764975 2024-06-25T02:48:08.493797+00:00 19994330.275000099093 29000292.975000020117 27870462.937999989837 3960935.898000001907 60486.116776634 2024-06-25T02:48:09.501172+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3961813.013000010978 60486.116788104 2024-06-25T02:48:10.492180+00:00 19994330.271000009030 29000293.007000029087 27870462.995000001043 3962544.949000000954 60486.116799763 2024-06-25T02:48:11.499555+00:00 19994330.272999998182 29000293.028999920934 27870463.018000010401 3963724.054999948014 60486.116811417 2024-06-25T02:48:12.506434+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3961599.008000016212 60486.116822893 2024-06-25T02:48:13.497937+00:00 19994330.272999990731 29000292.981000069529 27870463.025999959558 3964744.986000061035 60486.116834552 2024-06-25T02:48:14.505312+00:00 19994330.272000011057 29000293.020999908447 27870462.966000020504 3961368.947999954224 60486.116846022 2024-06-25T02:48:15.496319+00:00 19994330.272999998182 29000292.957000020891 27870462.941999968141 3963555.123999952804 60486.116857681 2024-06-25T02:48:16.503694+00:00 19994330.271999981254 29000293.067000031471 27870463.145000040531 3963333.986000061035 60486.116869152 2024-06-25T02:48:17.494702+00:00 19994330.268999990076 29000292.950999978930 27870462.917999979109 3966543.921000003815 60486.116880811 2024-06-25T02:48:18.502076+00:00 19994330.274000018835 29000293.004000071436 27870462.967000011355 3963501.046000003815 60486.116892281 2024-06-25T02:48:19.493084+00:00 19994330.275000009686 29000292.983999971300 27870462.996999979019 3966480.001999973785 60486.116903940 2024-06-25T02:48:20.500459+00:00 19994330.271000001580 29000293.034000039101 27870463.020999971777 3963190.955999969970 60486.116915410 2024-06-25T02:48:21.491466+00:00 19994330.274000018835 29000292.998999949545 27870463.001000050455 3965723.182000041008 60486.116927070 2024-06-25T02:48:22.498842+00:00 19994330.269999980927 29000292.988999959081 27870463.054999951273 3958353.822000027169 60486.116938729 2024-06-25T02:48:23.506217+00:00 19994330.272999998182 29000292.945999979973 27870462.878000020981 3966697.023000001907 60486.116950205 2024-06-25T02:48:24.497720+00:00 19994330.274999979883 29000293.005000110716 27870463.050999999046 3965582.945999979973 60486.116961859 2024-06-25T02:48:25.504599+00:00 19994330.272000011057 29000293.051999930292 27870463.060999989510 3964335.085000038147 60486.116973334 2024-06-25T02:48:26.496102+00:00 19994330.272000011057 29000292.991999980062 27870462.984000090510 3964326.001999973785 60486.116984988 2024-06-25T02:48:27.502982+00:00 19994330.274999979883 29000293.026000019163 27870463.007999900728 3963485.074000000954 60486.116996464 2024-06-25T02:48:28.494484+00:00 19994330.268999990076 29000292.944000009447 27870462.930999990553 3962968.958999990951 60486.117008117 2024-06-25T02:48:29.501364+00:00 19994330.271000031382 29000293.017000000924 27870462.990000009537 3957866.036999940872 60486.117019593 2024-06-25T02:48:30.492867+00:00 19994330.274999979883 29000293.011999998242 27870463.078000068665 3960184.828999996185 60486.117031247 2024-06-25T02:48:31.499746+00:00 19994330.273999989033 29000293.021999988705 27870462.985999941826 3964968.024000049103 60486.117042723 2024-06-25T02:48:32.491250+00:00 19994330.272999998182 29000292.938000008464 27870462.984000090510 3963616.909999967087 60486.117054377 2024-06-25T02:48:33.498129+00:00 19994330.270000040531 29000293.045999988914 27870462.996999979019 3961943.121999979019 60486.117066036 2024-06-25T02:48:34.505504+00:00 19994330.270999971777 29000293.013000011444 27870463.015999909490 3959691.934000014793 60486.117077512 2024-06-25T02:48:35.497007+00:00 19994330.274999979883 29000292.960999999195 27870462.951000090688 3956987.063000082970 60486.117089165 2024-06-25T02:48:36.503887+00:00 19994330.274000048637 29000293.025000009686 27870463.062999960035 3961892.056999921799 60486.117100641 2024-06-25T02:48:37.495390+00:00 19994330.271999958903 29000293.025000009686 27870462.967000011355 3958226.996999979019 60486.117112295 2024-06-25T02:48:38.502269+00:00 19994330.271000031382 29000293.008000019938 27870463.047999981791 3958184.925000071991 60486.117123771 2024-06-25T02:48:39.493772+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3958525.054000020027 60486.117135424 2024-06-25T02:48:40.500651+00:00 19994330.272000070661 29000292.997999969870 27870463.010000001639 3957708.008999944199 60486.117146900 2024-06-25T02:48:41.492154+00:00 19994330.276000019163 29000292.995999988168 27870462.978000000119 3957292.907000064850 60486.117158554 2024-06-25T02:48:42.499034+00:00 19994330.271999958903 29000293.044000029564 27870462.995000001043 3957490.071999907028 60486.117170213 2024-06-25T02:48:43.506409+00:00 19994330.271999958903 29000292.965999960899 27870463.026999998838 3962607.039000033867 60486.117181689 2024-06-25T02:48:44.497912+00:00 19994330.269999980927 29000293.016000028700 27870462.986999988556 3962122.935999989975 60486.117193343 2024-06-25T02:48:45.504791+00:00 19994330.274000048637 29000292.960999969393 27870462.983000010252 3960468.004999995232 60486.117204818 2024-06-25T02:48:46.496294+00:00 19994330.274000048637 29000292.995000001043 27870462.986999988556 3960417.978999971878 60486.117216478 2024-06-25T02:48:47.503670+00:00 19994330.269999980927 29000292.986000061035 27870463.036000009626 3960034.920000075828 60486.117227948 2024-06-25T02:48:48.494677+00:00 19994330.272999998182 29000293.023999929428 27870462.954000029713 3962552.171000003815 60486.117239607 2024-06-25T02:48:49.502052+00:00 19994330.272999998182 29000293.042999979109 27870462.988999959081 3954220.036000012886 60486.117251077 2024-06-25T02:48:50.493059+00:00 19994330.271000031382 29000292.946000099182 27870463.018000010401 3960511.942999958992 60486.117262736 2024-06-25T02:48:51.500434+00:00 19994330.274999979883 29000293.012999888510 27870462.994000021368 3962475.995000004768 60486.117274207 2024-06-25T02:48:52.491442+00:00 19994330.271999958903 29000292.983000040054 27870463.013000011444 3958935.891000031959 60486.117285866 2024-06-25T02:48:53.498817+00:00 19994330.274000048637 29000293.037999991328 27870463.047999981791 3961783.088999987114 60486.117297519 2024-06-25T02:48:54.505696+00:00 19994330.271999958903 29000292.955000039190 27870462.913999971002 3962684.013999938965 60486.117308995 2024-06-25T02:48:55.497198+00:00 19994330.271999958903 29000293.021999958903 27870463.059000018984 3959881.115000010002 60486.117320655 2024-06-25T02:48:56.504574+00:00 19994330.272000070661 29000293.003000020981 27870462.925999999046 3962111.891000031959 60486.117332125 2024-06-25T02:48:57.495582+00:00 19994330.271999958903 29000292.986000061035 27870463.096000019461 3963980.966000000015 60486.117343784 2024-06-25T02:48:58.502957+00:00 19994330.272999998182 29000293.025999899954 27870463.002000030130 3963628.015000000130 60486.117355260 2024-06-25T02:48:59.494460+00:00 19994330.271000031382 29000293.002000089735 27870462.967000011355 3966894.028000000864 60486.117366914 2024-06-25T02:49:00.501339+00:00 19994330.276000019163 29000292.987999919802 27870462.985999941826 3965569.984000001103 60486.117378389 2024-06-25T02:49:01.492842+00:00 19994330.269999980927 29000292.983000040054 27870463.003999948502 3965228.914999999106 60486.117390043 2024-06-25T02:49:02.499721+00:00 19994330.272999998182 29000293.016999959946 27870462.974000100046 3964341.135999999940 60486.117401519 2024-06-25T02:49:03.491225+00:00 19994330.274999998510 29000292.991000059992 27870462.991999980062 3963336.945999999065 60486.117413172 2024-06-25T02:49:04.498104+00:00 19994330.274000000209 29000293.039999961853 27870463.085999969393 3967894.942999999970 60486.117424832 2024-06-25T02:49:05.505479+00:00 19994330.268999990076 29000292.978000041097 27870462.914999961853 3960908.006999998819 60486.117436307 2024-06-25T02:49:06.496982+00:00 19994330.272999998182 29000293.013999998569 27870462.979000091553 3963858.045000001788 60486.117447961 2024-06-25T02:49:07.503861+00:00 19994330.269999999553 29000292.997000001371 27870463.032999988645 3962625.969999998808 60486.117459431 2024-06-25T02:49:08.494869+00:00 19994330.274999991059 29000293.008999999613 27870463.036000009626 3963344.134000002872 60486.117471091 2024-06-25T02:49:09.502244+00:00 19994330.272999998182 29000292.984000001103 27870462.997999910265 3964397.868000001181 60486.117482566 2024-06-25T02:49:10.493747+00:00 19994330.271000031382 29000292.973000001162 27870462.977000001818 3962363.024999998976 60486.117494220 2024-06-25T02:49:11.500626+00:00 19994330.272999968380 29000293.025999989361 27870463.048000101000 3965177.986000000965 60486.117505696 2024-06-25T02:49:12.492129+00:00 19994330.272999998182 29000292.983000010252 27870462.933999899775 3958856.078999996185 60486.117517355 2024-06-25T02:49:13.499504+00:00 19994330.269000019878 29000293.011000011116 27870463.019000049680 3962998.987000002991 60486.117528826 2024-06-25T02:49:14.490512+00:00 19994330.276999980211 29000292.988999988884 27870463.011999960989 3962201.890000001062 60486.117540485 2024-06-25T02:49:15.497887+00:00 19994330.271999981254 29000292.997999999672 27870463.006000038236 3961996.138999999035 60486.117552138 2024-06-25T02:49:16.504766+00:00 19994330.272000011057 29000293.030000030994 27870463.031000021845 3962606.898000001907 60486.117563614 2024-06-25T02:49:17.496269+00:00 19994330.271000031382 29000293.012999951839 27870462.986999988556 3962053.069999992847 60486.117575268 2024-06-25T02:49:18.503148+00:00 19994330.271999958903 29000292.949000000954 27870462.914000000805 3959102.968000010122 60486.117586744 2024-06-25T02:49:19.494651+00:00 19994330.276000019163 29000292.985000010580 27870463.059999998659 3966660.893999993801 60486.117598397 2024-06-25T02:49:20.501531+00:00 19994330.272000011057 29000293.022999998182 27870463.000999998301 3964540.042999998201 60486.117609873 2024-06-25T02:49:21.493034+00:00 19994330.273999989033 29000293.050999999046 27870463.033999990672 3961968.038000002969 60486.117621527 2024-06-25T02:49:22.499914+00:00 19994330.269999980927 29000292.975000020117 27870462.954999998212 3959099.981000006199 60486.117633002 2024-06-25T02:49:23.491417+00:00 19994330.271000031382 29000292.970999959856 27870463.011000011116 3964438.034999995958 60486.117644662 2024-06-25T02:49:24.498792+00:00 19994330.272999998182 29000293.000000000000 27870462.993999991566 3956643.040999994148 60486.117656316 2024-06-25T02:49:25.505671+00:00 19994330.275999959558 29000293.054000020027 27870463.041000008583 3961528.967000008095 60486.117667791 2024-06-25T02:49:26.497174+00:00 19994330.272000011057 29000292.965000029653 27870462.940999981016 3963688.972000002861 60486.117679445 2024-06-25T02:49:27.504053+00:00 19994330.271000031382 29000292.998999949545 27870463.012000020593 3960328.030999987852 60486.117690921 2024-06-25T02:49:28.495556+00:00 19994330.269999980927 29000292.950000051409 27870462.972999989986 3963860.966000006068 60486.117702574 2024-06-25T02:49:29.502436+00:00 19994330.274000048637 29000293.021999958903 27870462.971999999136 3967350.989000007976 60486.117714050 2024-06-25T02:49:30.493939+00:00 19994330.273999929428 29000293.037000060081 27870463.087999999523 3964109.005999981891 60486.117725709 2024-06-25T02:49:31.501314+00:00 19994330.271000031382 29000292.995999928564 27870462.977999988943 3961093.094999998808 60486.117737180 2024-06-25T02:49:32.492321+00:00 19994330.272999998182 29000292.955000039190 27870462.957000020891 3961987.946000009775 60486.117748839 2024-06-25T02:49:33.499697+00:00 19994330.271999958903 29000293.044000029564 27870463.059999998659 3959675.997999995947 60486.117760309 2024-06-25T02:49:34.490704+00:00 19994330.271000031382 29000292.995999928564 27870462.957000020891 3962114.893000007141 60486.117771968 2024-06-25T02:49:35.498079+00:00 19994330.272999998182 29000292.983999971300 27870463.050999999046 3958155.131999998819 60486.117783622 2024-06-25T02:49:36.504958+00:00 19994330.276999950409 29000293.038000110537 27870462.983999971300 3960500.926999986172 60486.117795098 2024-06-25T02:49:37.496461+00:00 19994330.272999998182 29000293.003999948502 27870462.997999969870 3959552.986000000965 60486.117806757 2024-06-25T02:49:38.503837+00:00 19994330.272000070661 29000292.978999968618 27870463.014000058174 3961642.990000010002 60486.117818228 2024-06-25T02:49:39.494844+00:00 19994330.268000010401 29000292.991999980062 27870463.000000000000 3964858.076000005007 60486.117829887 2024-06-25T02:49:40.502219+00:00 19994330.273999929428 29000293.013000011444 27870462.977000001818 3963306.990999997128 60486.117841362 2024-06-25T02:49:41.493722+00:00 19994330.278000000864 29000292.973000049591 27870462.986999988556 3967853.027000010014 60486.117853016 2024-06-25T02:49:42.500601+00:00 19994330.267000079155 29000293.010999921709 27870463.022999998182 3963638.037000000011 60486.117864492 2024-06-25T02:49:43.492104+00:00 19994330.273999929428 29000293.037999998778 27870462.986999988556 3964960.852999985218 60486.117876152 2024-06-25T02:49:44.499480+00:00 19994330.272000070661 29000292.953999999911 27870462.998999949545 3961421.030000001192 60486.117887621 2024-06-25T02:49:45.490487+00:00 19994330.271999958903 29000293.050999999046 27870463.038000110537 3959662.126000016928 60486.117899281 2024-06-25T02:49:46.497862+00:00 19994330.271000031382 29000292.966000009328 27870462.953999999911 3964109.883999974001 60486.117910935 2024-06-25T02:49:47.504741+00:00 19994330.276000019163 29000292.968999978155 27870462.998999949545 3963639.108999996912 60486.117922410 2024-06-25T02:49:48.496245+00:00 19994330.273999929428 29000293.041000008583 27870462.960000038147 3962741.857000023127 60486.117934070 2024-06-25T02:49:49.503619+00:00 19994330.271000031382 29000292.985000010580 27870463.052999969572 3963340.069000006188 60486.117945540 2024-06-25T02:49:50.494627+00:00 19994330.269000049680 29000292.995999988168 27870462.998000029474 3959012.895999997854 60486.117957199 2024-06-25T02:49:51.502002+00:00 19994330.272999998182 29000292.995999988168 27870463.008999940008 3964488.162999988068 60486.117968675 2024-06-25T02:49:52.493505+00:00 19994330.275999899954 29000293.000999990851 27870462.986999988556 3955267.990999997128 60486.117980328 2024-06-25T02:49:53.500384+00:00 19994330.270000100136 29000293.013000011444 27870463.000000000000 3963395.946000009775 60486.117991799 2024-06-25T02:49:54.491392+00:00 19994330.273999929428 29000292.958000000566 27870462.989000078291 3958237.951999992132 60486.118003458 2024-06-25T02:49:55.498767+00:00 19994330.272000070661 29000293.040000021458 27870462.984999898821 3960496.960999995004 60486.118014928 2024-06-25T02:49:56.489774+00:00 19994330.271999999881 29000292.982999980450 27870462.988000039011 3962815.055000007153 60486.118026587 2024-06-25T02:49:57.497149+00:00 19994330.271000001580 29000293.042999979109 27870463.122000001371 3962645.993000001181 60486.118038247 2024-06-25T02:49:58.504525+00:00 19994330.274000000209 29000292.976000010967 27870462.921999998391 3958898.083000003826 60486.118049723 2024-06-25T02:49:59.496028+00:00 19994330.274000000209 29000293.011000040919 27870463.043000001460 3959168.006999998819 60486.118061376 2024-06-25T02:50:00.502907+00:00 19994330.269999999553 29000293.019999980927 27870462.959000010043 3964500.954999982845 60486.118072852 2024-06-25T02:50:01.494412+00:00 19994330.272999998182 29000292.989999949932 27870463.050000000745 3957661.925999999046 60486.118084506 2024-06-25T02:50:02.501289+00:00 19994330.271999981254 29000292.966000080109 27870462.934999998659 3956546.048000007868 60486.118095981 2024-06-25T02:50:03.492792+00:00 19994330.274000018835 29000293.005999919027 27870463.064000010490 3960119.116999983788 60486.118107635 2024-06-25T02:50:04.499672+00:00 19994330.272999998182 29000293.009000059217 27870462.953999999911 3966970.869000018109 60486.118119111 2024-06-25T02:50:05.491175+00:00 19994330.271999981254 29000293.003000020981 27870462.949000000954 3960761.990999997128 60486.118130764 2024-06-25T02:50:06.498054+00:00 19994330.272000011057 29000293.002999901772 27870463.055999990553 3963789.053000032902 60486.118142424 2024-06-25T02:50:07.505429+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3962753.952999948990 60486.118153900 2024-06-25T02:50:08.496933+00:00 19994330.272999968380 29000293.006000038236 27870462.983999971300 3960180.015000044834 60486.118165554 2024-06-25T02:50:09.503812+00:00 19994330.276000019163 29000293.024000048637 27870463.036000009626 3965730.949999988079 60486.118177029 2024-06-25T02:50:10.495314+00:00 19994330.268999990076 29000292.966999888420 27870463.017000019550 3965155.083000003826 60486.118188683 2024-06-25T02:50:11.502194+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3959772.870000004768 60486.118200159 2024-06-25T02:50:12.493697+00:00 19994330.272000011057 29000293.024000048637 27870462.990000009537 3958836.149999976158 60486.118211812 2024-06-25T02:50:13.500577+00:00 19994330.272999938577 29000292.986999988556 27870462.948999941349 3965610.018000007141 60486.118223288 2024-06-25T02:50:14.492080+00:00 19994330.272999998182 29000292.932000041008 27870462.966000020504 3960899.017000020016 60486.118234947 2024-06-25T02:50:15.499457+00:00 19994330.274000048637 29000293.055999990553 27870463.089999970049 3959684.004999995232 60486.118246417 2024-06-25T02:50:16.490461+00:00 19994330.271999958903 29000293.010999921709 27870462.917000059038 3962401.959999979008 60486.118258077 2024-06-25T02:50:17.497837+00:00 19994330.268999990076 29000292.974000100046 27870463.067000031471 3964398.936999977101 60486.118269730 2024-06-25T02:50:18.504716+00:00 19994330.275000039488 29000293.001999970526 27870463.013999938965 3965637.078000009060 60486.118281206 2024-06-25T02:50:19.496220+00:00 19994330.272000011057 29000293.023999929428 27870462.968999978155 3964910.978000044823 60486.118292860 2024-06-25T02:50:20.503099+00:00 19994330.274999979883 29000293.015999998897 27870463.037000060081 3962577.965999960899 60486.118304336 2024-06-25T02:50:21.494602+00:00 19994330.272999998182 29000293.010000001639 27870463.008000019938 3964343.012000023853 60486.118315995 2024-06-25T02:50:22.501977+00:00 19994330.271000031382 29000292.985999990255 27870463.006999969482 3962469.001999973785 60486.118327465 2024-06-25T02:50:23.492984+00:00 19994330.271000031382 29000293.010000009090 27870462.925999999046 3961751.942000031006 60486.118339125 2024-06-25T02:50:24.500359+00:00 19994330.271999958903 29000292.944000009447 27870463.021999958903 3957225.979999959003 60486.118350600 2024-06-25T02:50:25.491863+00:00 19994330.274999979883 29000293.028999980539 27870463.004999998957 3964373.091000020970 60486.118362254 2024-06-25T02:50:26.498742+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3959675.032000004780 60486.118373724 2024-06-25T02:50:27.489749+00:00 19994330.271999958903 29000293.034000009298 27870463.047000050545 3958355.910000026226 60486.118385383 2024-06-25T02:50:28.497124+00:00 19994330.274999979883 29000293.004000011832 27870462.995000001043 3959745.091999948025 60486.118397037 2024-06-25T02:50:29.504003+00:00 19994330.269000049680 29000292.988999959081 27870462.960000038147 3962259.853000044823 60486.118408513 2024-06-25T02:50:30.495507+00:00 19994330.274999979883 29000292.982000049204 27870462.993999961764 3962396.097999989986 60486.118420172 2024-06-25T02:50:31.502882+00:00 19994330.274999979883 29000293.023999989033 27870463.078999999911 3960929.954999982845 60486.118431642 2024-06-25T02:50:32.493889+00:00 19994330.271000031382 29000293.006999969482 27870462.914000030607 3960137.953000009060 60486.118443302 2024-06-25T02:50:33.501264+00:00 19994330.269000049680 29000293.021000031382 27870463.059999939054 3958836.070999979973 60486.118454772 2024-06-25T02:50:34.492272+00:00 19994330.273999929428 29000292.976000010967 27870463.032999988645 3963364.069000006188 60486.118466431 2024-06-25T02:50:35.499647+00:00 19994330.272999998182 29000292.995000001043 27870462.929000001401 3963735.937000035774 60486.118477901 2024-06-25T02:50:36.490654+00:00 19994330.274000048637 29000292.992999970913 27870462.986999999732 3958372.040999948978 60486.118489561 2024-06-25T02:50:37.498029+00:00 19994330.271999958903 29000292.985000010580 27870463.059000011533 3966395.927000045776 60486.118501036 2024-06-25T02:50:38.489532+00:00 19994330.271000031382 29000293.068999949843 27870463.001999989152 3964297.071999967098 60486.118512690 2024-06-25T02:50:39.496411+00:00 19994330.274000048637 29000292.927000049502 27870462.970000009984 3961859.902999997139 60486.118524349 2024-06-25T02:50:40.503786+00:00 19994330.269999980927 29000293.006999969482 27870462.917999979109 3961310.136000037193 60486.118535819 2024-06-25T02:50:41.494794+00:00 19994330.271999958903 29000293.024000048637 27870463.131999999285 3970024.910999954212 60486.118547479 2024-06-25T02:50:42.502169+00:00 19994330.274999979883 29000293.001999970526 27870462.946000009775 3959713.045000017155 60486.118558949 2024-06-25T02:50:43.493176+00:00 19994330.272999998182 29000293.001000050455 27870463.000999990851 3966356.891000031959 60486.118570608 2024-06-25T02:50:44.500551+00:00 19994330.275000099093 29000293.001999970526 27870463.041999999434 3964933.117999970913 60486.118582084 2024-06-25T02:50:45.492055+00:00 19994330.266999959946 29000292.960999969393 27870462.947000030428 3963813.079999982845 60486.118593744 2024-06-25T02:50:46.499430+00:00 19994330.274999979883 29000293.037999991328 27870463.011999960989 3961040.803000032902 60486.118605213 2024-06-25T02:50:47.490437+00:00 19994330.274000048637 29000293.019999980927 27870463.022999998182 3965715.019999980927 60486.118616873 2024-06-25T02:50:48.497812+00:00 19994330.270999908447 29000292.952000018209 27870462.993000030518 3971481.178000032902 60486.118628343 2024-06-25T02:50:49.488819+00:00 19994330.270000100136 29000293.003000020981 27870462.963999990374 3964754.947999954224 60486.118640002 2024-06-25T02:50:50.496194+00:00 19994330.274999998510 29000292.995000001043 27870463.021000031382 3961563.006000041962 60486.118651656 2024-06-25T02:50:51.503074+00:00 19994330.271000001580 29000292.993000030518 27870462.993999961764 3966479.879999995232 60486.118663132 2024-06-25T02:50:52.494577+00:00 19994330.272999990731 29000293.047999981791 27870463.008000019938 3967109.083999990951 60486.118674785 2024-06-25T02:50:53.501456+00:00 19994330.275000009686 29000292.970999959856 27870462.940999981016 3970492.935000001919 60486.118686261 2024-06-25T02:50:54.492959+00:00 19994330.274000000209 29000293.055000070482 27870463.104999959469 3963424.147000014782 60486.118697921 2024-06-25T02:50:55.500335+00:00 19994330.269999999553 29000292.939999941736 27870462.939000010490 3962887.904999970924 60486.118709391 2024-06-25T02:50:56.491342+00:00 19994330.271000001580 29000293.054000020027 27870463.058000091463 3965864.944999992847 60486.118721050 2024-06-25T02:50:57.498717+00:00 19994330.273999989033 29000292.949000000954 27870462.906000021845 3963328.018999993801 60486.118732520 2024-06-25T02:50:58.489723+00:00 19994330.274000018835 29000293.022999998182 27870463.072999950498 3961447.017000020016 60486.118744180 2024-06-25T02:50:59.497098+00:00 19994330.271000001580 29000292.955999989063 27870462.971999999136 3962105.986000000965 60486.118755833 2024-06-25T02:51:00.503977+00:00 19994330.272999998182 29000293.052999999374 27870462.993000030518 3965503.047999978065 60486.118767309 2024-06-25T02:51:01.495482+00:00 19994330.270000010729 29000292.988000009209 27870463.021999958903 3959452.935000001919 60486.118778968 2024-06-25T02:51:02.502857+00:00 19994330.272000011057 29000292.991999980062 27870462.968000050634 3970043.020000040997 60486.118790438 2024-06-25T02:51:03.493864+00:00 19994330.275999959558 29000292.978000018746 27870462.992999911308 3961405.003999948967 60486.118802098 2024-06-25T02:51:04.501239+00:00 19994330.273999989033 29000293.008999999613 27870463.041000008583 3958830.947000027169 60486.118813568 2024-06-25T02:51:05.492247+00:00 19994330.272999998182 29000293.025000009686 27870462.973999980837 3963611.106999992859 60486.118825227 2024-06-25T02:51:06.499622+00:00 19994330.270000040531 29000292.980999980122 27870462.950000051409 3969323.976999998093 60486.118836697 2024-06-25T02:51:07.490629+00:00 19994330.270999971777 29000292.953999999911 27870463.034999970347 3965006.003000020981 60486.118848356 2024-06-25T02:51:08.498004+00:00 19994330.272000011057 29000293.052000049502 27870463.024999979883 3968261.013999999035 60486.118859832 2024-06-25T02:51:09.489508+00:00 19994330.274999979883 29000293.010999981314 27870462.998000029474 3967262.988999962807 60486.118871486 2024-06-25T02:51:10.496387+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3964253.986000000965 60486.118883146 2024-06-25T02:51:11.503762+00:00 19994330.268000010401 29000293.001999970526 27870462.971999999136 3965864.033000051975 60486.118894621 2024-06-25T02:51:12.495265+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3962457.011999965180 60486.118906275 2024-06-25T02:51:13.502144+00:00 19994330.272000011057 29000293.026000019163 27870463.050999999046 3963355.868000030983 60486.118917751 2024-06-25T02:51:14.493647+00:00 19994330.272999938577 29000292.987999979407 27870463.006999999285 3967394.092000008095 60486.118929404 2024-06-25T02:51:15.500527+00:00 19994330.275000039488 29000292.990000069141 27870462.947999998927 3960966.070999979973 60486.118940880 2024-06-25T02:51:16.492030+00:00 19994330.271000031382 29000293.021999958903 27870463.039000000805 3962410.983999968041 60486.118952539 2024-06-25T02:51:17.499405+00:00 19994330.269999980927 29000292.971999999136 27870462.974999990314 3962954.911000012886 60486.118964009 2024-06-25T02:51:18.490412+00:00 19994330.271999958903 29000293.042999979109 27870463.018000010401 3964926.041000009049 60486.118975669 2024-06-25T02:51:19.497788+00:00 19994330.274000048637 29000292.899000048637 27870462.923999991268 3965211.929999948014 60486.118987139 2024-06-25T02:51:20.488794+00:00 19994330.274999979883 29000293.031999949366 27870463.060999989510 3968111.127000092994 60486.118998799 2024-06-25T02:51:21.496170+00:00 19994330.272999998182 29000293.032000061125 27870462.950000021607 3964822.962000011932 60486.119010452 2024-06-25T02:51:22.503049+00:00 19994330.269999980927 29000292.997999910265 27870463.021999981254 3964784.922999978065 60486.119021928 2024-06-25T02:51:23.494552+00:00 19994330.272000070661 29000293.011000040919 27870463.035999979824 3966896.054999948014 60486.119033582 2024-06-25T02:51:24.501431+00:00 19994330.272999998182 29000292.996000051498 27870462.983000040054 3964935.978000044823 60486.119045057 2024-06-25T02:51:25.492935+00:00 19994330.272999998182 29000293.008999940008 27870463.055999990553 3969715.072999954224 60486.119056717 2024-06-25T02:51:26.500310+00:00 19994330.273999929428 29000292.963000059128 27870462.948000010103 3964221.947000027169 60486.119068187 2024-06-25T02:51:27.491317+00:00 19994330.272999998182 29000293.034999970347 27870463.011999960989 3961784.934999942780 60486.119079846 2024-06-25T02:51:28.498692+00:00 19994330.272999998182 29000293.000999931246 27870462.995999988168 3963288.983000040054 60486.119091316 2024-06-25T02:51:29.489699+00:00 19994330.271000031382 29000293.009000059217 27870463.008999999613 3960809.047999978065 60486.119102975 2024-06-25T02:51:30.497074+00:00 19994330.272999998182 29000293.003000020981 27870463.016000028700 3961960.052000045776 60486.119114629 2024-06-25T02:51:31.503954+00:00 19994330.274999979883 29000292.942000031471 27870462.962999999523 3967230.981999992859 60486.119126105 2024-06-25T02:51:32.495457+00:00 19994330.271000031382 29000293.048999909312 27870463.039000030607 3964630.011999965180 60486.119137758 2024-06-25T02:51:33.502336+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3965917.938000082970 60486.119149234 2024-06-25T02:51:34.493839+00:00 19994330.268999930471 29000293.015000000596 27870463.013999938965 3965243.005999923218 60486.119160888 2024-06-25T02:51:35.500718+00:00 19994330.275000099093 29000292.982000000775 27870462.971999999136 3964974.970000029076 60486.119172364 2024-06-25T02:51:36.492222+00:00 19994330.268999930471 29000293.018999990076 27870463.029000040144 3966172.113999962807 60486.119184017 2024-06-25T02:51:37.499101+00:00 19994330.276000019163 29000292.967000011355 27870462.939000010490 3963557.950999975204 60486.119195493 2024-06-25T02:51:38.490604+00:00 19994330.271999958903 29000293.010999988765 27870463.041999939829 3961752.008000016212 60486.119207147 2024-06-25T02:51:39.497482+00:00 19994330.271000031382 29000293.009999990463 27870463.011000040919 3968712.948000072967 60486.119218622 2024-06-25T02:51:40.488987+00:00 19994330.271999958903 29000292.958000000566 27870462.937999960035 3963950.021000028122 60486.119230276 2024-06-25T02:51:41.495866+00:00 19994330.272999998182 29000293.018000010401 27870463.022000070661 3965366.028999925125 60486.119241936 2024-06-25T02:51:42.503241+00:00 19994330.275000099093 29000292.983000010252 27870462.998999949545 3961045.014000058174 60486.119253405 2024-06-25T02:51:43.494248+00:00 19994330.271999999881 29000293.041000008583 27870463.011999960989 3963668.975999950897 60486.119265065 2024-06-25T02:51:44.501623+00:00 19994330.274000000209 29000292.978999968618 27870462.980000019073 3959086.968999981880 60486.119276535 2024-06-25T02:51:45.492631+00:00 19994330.269000001252 29000293.013000011444 27870462.995000001043 3965511.983000040054 60486.119288194 2024-06-25T02:51:46.500006+00:00 19994330.271999999881 29000293.028999980539 27870463.024999979883 3966686.148000001907 60486.119299670 2024-06-25T02:51:47.491509+00:00 19994330.274000000209 29000292.988000039011 27870462.999000068754 3962637.925999999046 60486.119311324 2024-06-25T02:51:48.498388+00:00 19994330.273999989033 29000292.974999960512 27870463.008999940008 3967312.013999938965 60486.119322800 2024-06-25T02:51:49.489891+00:00 19994330.271999999881 29000293.059000018984 27870463.032999988645 3960454.905000091065 60486.119334453 2024-06-25T02:51:50.496770+00:00 19994330.272999998182 29000292.985000010580 27870462.975000020117 3961090.088999987114 60486.119345929 2024-06-25T02:51:51.488274+00:00 19994330.272000011057 29000292.999000009149 27870463.027000069618 3969741.967000008095 60486.119357589 2024-06-25T02:51:52.495649+00:00 19994330.271999981254 29000292.962999939919 27870462.975999999791 3963595.927999972831 60486.119369242 2024-06-25T02:51:53.502528+00:00 19994330.275000009686 29000293.032000061125 27870463.032000001520 3964160.059000014793 60486.119380718 2024-06-25T02:51:54.494031+00:00 19994330.272999998182 29000292.995999928564 27870462.977000009269 3963292.057999968994 60486.119392372 2024-06-25T02:51:55.500910+00:00 19994330.268999990076 29000293.003000020981 27870463.002999991179 3964391.952999948990 60486.119403847 2024-06-25T02:51:56.492414+00:00 19994330.272000011057 29000292.960000038147 27870462.990000009537 3960617.952000021935 60486.119415507 2024-06-25T02:51:57.499788+00:00 19994330.273999989033 29000293.018000010401 27870462.932999998331 3961763.040000081062 60486.119426977 2024-06-25T02:51:58.490796+00:00 19994330.271000031382 29000292.970999959856 27870463.025999989361 3964541.064000010025 60486.119438636 2024-06-25T02:51:59.498171+00:00 19994330.274999979883 29000293.032999988645 27870463.083000000566 3967746.896999955177 60486.119450106 2024-06-25T02:52:00.489178+00:00 19994330.272999998182 29000292.976000070572 27870462.889999989420 3967834.019999980927 60486.119461766 2024-06-25T02:52:01.496554+00:00 19994330.268999990076 29000292.990999940783 27870463.005000028759 3959044.006000041962 60486.119473241 2024-06-25T02:52:02.488057+00:00 19994330.272999998182 29000293.028000000864 27870463.033999979496 3966018.991999983788 60486.119484895 2024-06-25T02:52:03.494936+00:00 19994330.273999989033 29000292.990000009537 27870462.985000010580 3967247.050999999046 60486.119496555 2024-06-25T02:52:04.502311+00:00 19994330.273999989033 29000293.001999970526 27870463.020999971777 3965812.968999981880 60486.119508024 2024-06-25T02:52:05.493318+00:00 19994330.274000048637 29000293.024000048637 27870462.974000040442 3962914.006000041962 60486.119519684 2024-06-25T02:52:06.500693+00:00 19994330.269999980927 29000293.000000000000 27870463.022000011057 3958788.030999898911 60486.119531154 2024-06-25T02:52:07.491701+00:00 19994330.269999980927 29000292.980000019073 27870462.993999961764 3964387.955000042915 60486.119542813 2024-06-25T02:52:08.499076+00:00 19994330.271000031382 29000293.001999970526 27870463.006000038236 3963767.060000061989 60486.119554283 2024-06-25T02:52:09.490083+00:00 19994330.274999979883 29000293.026999950409 27870463.015999969095 3965759.951999903191 60486.119565943 2024-06-25T02:52:10.497457+00:00 19994330.274999979883 29000292.966000080109 27870463.017000019550 3969094.956000090111 60486.119577413 2024-06-25T02:52:11.488466+00:00 19994330.272999998182 29000292.995000001043 27870462.957999940962 3964088.034999967087 60486.119589072 2024-06-25T02:52:12.495839+00:00 19994330.269999980927 29000292.995000001043 27870463.040000081062 3964946.990000010002 60486.119600732 2024-06-25T02:52:13.503216+00:00 19994330.274000048637 29000293.017000000924 27870462.964999910444 3960140.052999972831 60486.119612202 2024-06-25T02:52:14.494223+00:00 19994330.271000031382 29000292.964999999851 27870462.957000020891 3962462.958999990951 60486.119623861 2024-06-25T02:52:15.501598+00:00 19994330.272999998182 29000293.040000010282 27870463.055999990553 3959029.052999972831 60486.119635331 2024-06-25T02:52:16.492605+00:00 19994330.273999929428 29000293.002999991179 27870463.004999998957 3962657.930000067223 60486.119646991 2024-06-25T02:52:17.499981+00:00 19994330.274000048637 29000292.983000010252 27870462.958000060171 3959807.013000010978 60486.119658466 2024-06-25T02:52:18.491484+00:00 19994330.268999930471 29000293.028999980539 27870463.044999960810 3960526.041000009049 60486.119670120 2024-06-25T02:52:19.498363+00:00 19994330.271000031382 29000292.996000021696 27870463.006999969482 3959110.935999989975 60486.119681596 2024-06-25T02:52:20.489867+00:00 19994330.274999979883 29000293.001000020653 27870462.988000039011 3961123.095000029076 60486.119693249 2024-06-25T02:52:21.496745+00:00 19994330.272000070661 29000292.968999978155 27870462.924999948591 3961208.075999975204 60486.119704725 2024-06-25T02:52:22.488248+00:00 19994330.272999998182 29000292.988999959081 27870463.043000098318 3966418.898999928962 60486.119716384 2024-06-25T02:52:23.495624+00:00 19994330.271999958903 29000293.069000009447 27870463.049999948591 3961234.945999979973 60486.119728038 2024-06-25T02:52:24.502503+00:00 19994330.271000031382 29000292.948000010103 27870462.935000058264 3965413.037000060081 60486.119739514 2024-06-25T02:52:25.494006+00:00 19994330.274000048637 29000292.986000001431 27870463.025999899954 3965485.873999952804 60486.119751167 2024-06-25T02:52:26.500885+00:00 19994330.273999929428 29000292.991999980062 27870462.975000020117 3965345.190999985207 60486.119762643 2024-06-25T02:52:27.492389+00:00 19994330.274000048637 29000293.027000010014 27870463.034000039101 3963399.901000022888 60486.119774303 2024-06-25T02:52:28.499764+00:00 19994330.268999930471 29000292.980000019073 27870463.005999919027 3967153.009000062943 60486.119785773 2024-06-25T02:52:29.490771+00:00 19994330.272999998182 29000293.064999941736 27870463.025000099093 3964770.057999968994 60486.119797432 2024-06-25T02:52:30.498146+00:00 19994330.272000070661 29000292.946000099182 27870462.951999899000 3973800.976999998093 60486.119808902 2024-06-25T02:52:31.489153+00:00 19994330.271999958903 29000293.013000011444 27870462.977000001818 3969552.962000011932 60486.119820562 2024-06-25T02:52:32.496528+00:00 19994330.276999950409 29000292.990999940783 27870463.054999988526 3964773.970000029076 60486.119832031 2024-06-25T02:52:33.487536+00:00 19994330.272999998182 29000293.019999980927 27870463.013999998569 3967666.991999983788 60486.119843691 2024-06-25T02:52:34.494911+00:00 19994330.269000049680 29000292.985000010580 27870462.980000000447 3968456.110999941826 60486.119855345 2024-06-25T02:52:35.501790+00:00 19994330.271999958903 29000292.993999961764 27870463.004000011832 3965748.968999981880 60486.119866821 2024-06-25T02:52:36.493293+00:00 19994330.272999998182 29000293.035000089556 27870463.030000001192 3968112.988000034820 60486.119878480 2024-06-25T02:52:37.500669+00:00 19994330.274999998510 29000292.981999989599 27870462.981000009924 3964398.953999996185 60486.119889950 2024-06-25T02:52:38.491675+00:00 19994330.271999999881 29000292.983999971300 27870462.975999981165 3964169.998000026215 60486.119901610 2024-06-25T02:52:39.499051+00:00 19994330.271000009030 29000292.986999988556 27870463.064000010490 3969211.972000002861 60486.119913079 2024-06-25T02:52:40.490059+00:00 19994330.269000001252 29000293.029999971390 27870462.932999998331 3964561.085999966133 60486.119924739 2024-06-25T02:52:41.497433+00:00 19994330.274999991059 29000292.965000029653 27870463.043999969959 3968135.966000080109 60486.119936209 2024-06-25T02:52:42.488441+00:00 19994330.271000001580 29000293.014999989420 27870462.974000040442 3968355.980999947060 60486.119947868 2024-06-25T02:52:43.495816+00:00 19994330.276999998838 29000293.013000011444 27870462.948000010103 3968002.037000060081 60486.119959338 2024-06-25T02:52:44.486823+00:00 19994330.272000011057 29000292.958999991417 27870463.022999998182 3964573.076999903191 60486.119970998 2024-06-25T02:52:45.494198+00:00 19994330.271999981254 29000293.050000071526 27870463.041999999434 3961230.912999988068 60486.119982651 2024-06-25T02:52:46.501077+00:00 19994330.272000011057 29000292.996999979019 27870463.047999981791 3967936.045000075828 60486.119994127 2024-06-25T02:52:47.492581+00:00 19994330.272999998182 29000293.008999940008 27870462.959999978542 3964004.967000008095 60486.120005786 2024-06-25T02:52:48.499956+00:00 19994330.275000009686 29000292.963999990374 27870462.988000039011 3961306.016999959946 60486.120017257 2024-06-25T02:52:49.490963+00:00 19994330.269999980927 29000293.017000000924 27870463.005999978632 3963269.958000063896 60486.120028916 2024-06-25T02:52:50.498338+00:00 19994330.271000031382 29000293.013000000268 27870463.011999960989 3964828.954999924172 60486.120040392 2024-06-25T02:52:51.489841+00:00 19994330.272999998182 29000293.003999989480 27870462.948000069708 3961928.210000038147 60486.120052045 2024-06-25T02:52:52.496720+00:00 19994330.271999958903 29000292.978999998420 27870463.022999998182 3959774.827000021935 60486.120063521 2024-06-25T02:52:53.488224+00:00 19994330.272999998182 29000292.988999988884 27870463.001999970526 3965163.005999923218 60486.120075181 2024-06-25T02:52:54.495599+00:00 19994330.275000039488 29000292.999000009149 27870462.952999949455 3962439.064000010025 60486.120086834 2024-06-25T02:52:55.502478+00:00 19994330.270999971777 29000293.014999989420 27870463.042999979109 3961270.920000075828 60486.120098310 2024-06-25T02:52:56.493981+00:00 19994330.272000011057 29000293.001000020653 27870463.000000000000 3964887.008999944199 60486.120109964 2024-06-25T02:52:57.500861+00:00 19994330.269999980927 29000293.007999990135 27870463.005000110716 3963826.976999998093 60486.120121439 2024-06-25T02:52:58.492364+00:00 19994330.275000039488 29000292.984000030905 27870463.000999931246 3959585.032999991905 60486.120133093 2024-06-25T02:52:59.499243+00:00 19994330.274999979883 29000293.014999989420 27870463.004000071436 3962428.021000028122 60486.120144569 2024-06-25T02:53:00.490746+00:00 19994330.271000031382 29000292.975000020117 27870462.985999941826 3963509.962999939919 60486.120156222 2024-06-25T02:53:01.497625+00:00 19994330.270999971777 29000293.024999979883 27870463.034000039101 3963027.016000031959 60486.120167698 2024-06-25T02:53:02.489128+00:00 19994330.272000011057 29000293.015999969095 27870462.945999979973 3965048.985000013839 60486.120179358 2024-06-25T02:53:03.496504+00:00 19994330.274999979883 29000292.973000049591 27870463.067999958992 3965965.070000051986 60486.120190828 2024-06-25T02:53:04.487511+00:00 19994330.269999980927 29000293.001999970526 27870462.949000000954 3964199.884999989998 60486.120202487 2024-06-25T02:53:05.494886+00:00 19994330.275000099093 29000292.980000019073 27870462.980000019073 3966307.059999942780 60486.120214141 2024-06-25T02:53:06.501765+00:00 19994330.270999908447 29000292.999000009149 27870463.003000020981 3966497.911000012886 60486.120225617 2024-06-25T02:53:07.493269+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3967015.070999979973 60486.120237270 2024-06-25T02:53:08.500148+00:00 19994330.272999998182 29000293.011999960989 27870462.953999999911 3964804.986000061035 60486.120248746 2024-06-25T02:53:09.491651+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3965589.148000001907 60486.120260405 2024-06-25T02:53:10.499026+00:00 19994330.274999979883 29000292.988999959081 27870463.032000001520 3962049.944000006188 60486.120271876 2024-06-25T02:53:11.490033+00:00 19994330.269999980927 29000293.031000021845 27870463.003999989480 3960274.985000013839 60486.120283535 2024-06-25T02:53:12.497409+00:00 19994330.271999958903 29000293.009000059217 27870463.012000009418 3962559.996999979019 60486.120295005 2024-06-25T02:53:13.488416+00:00 19994330.272999998182 29000292.995000001043 27870462.990999981761 3964709.916000009049 60486.120306664 2024-06-25T02:53:14.495791+00:00 19994330.271000031382 29000292.995999928564 27870463.007000029087 3968348.153999925125 60486.120318134 2024-06-25T02:53:15.486798+00:00 19994330.272999998182 29000293.006000038236 27870463.016999989748 3966967.930999993812 60486.120329794 2024-06-25T02:53:16.494173+00:00 19994330.274999979883 29000292.982999920845 27870462.907999988645 3961433.995000004768 60486.120341447 2024-06-25T02:53:17.501053+00:00 19994330.271000031382 29000292.999000068754 27870463.059000018984 3960882.938000082970 60486.120352923 2024-06-25T02:53:18.492556+00:00 19994330.274999979883 29000293.019999980927 27870463.009999960661 3959468.019999980927 60486.120364583 2024-06-25T02:53:19.499931+00:00 19994330.269999980927 29000293.019999980927 27870463.040000021458 3964357.929999948014 60486.120376052 2024-06-25T02:53:20.490938+00:00 19994330.275000099093 29000292.963000059128 27870462.956000030041 3970823.027000070084 60486.120387712 2024-06-25T02:53:21.498313+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3964595.055999993812 60486.120399188 2024-06-25T02:53:22.489817+00:00 19994330.270999908447 29000293.026999950409 27870463.035000029951 3963845.979999899864 60486.120410841 2024-06-25T02:53:23.496696+00:00 19994330.271000031382 29000292.981000069529 27870462.934999998659 3962538.154000043869 60486.120422317 2024-06-25T02:53:24.488198+00:00 19994330.269999980927 29000293.012999888510 27870463.024999979883 3964994.797999978065 60486.120433971 2024-06-25T02:53:25.495078+00:00 19994330.276000019163 29000292.978000041097 27870462.944000009447 3968361.082000017166 60486.120445447 2024-06-25T02:53:26.486581+00:00 19994330.271000031382 29000293.019999999553 27870463.041999999434 3962993.996999979019 60486.120457106 2024-06-25T02:53:27.493956+00:00 19994330.274999979883 29000292.964000001550 27870463.014999989420 3969118.036000012886 60486.120468760 2024-06-25T02:53:28.500836+00:00 19994330.272000070661 29000293.032000008970 27870462.934999998659 3965841.063000001013 60486.120480236 2024-06-25T02:53:29.492339+00:00 19994330.273999929428 29000292.996000010520 27870463.024999979883 3961383.868999999017 60486.120491889 2024-06-25T02:53:30.499218+00:00 19994330.269000049680 29000293.000999990851 27870463.006000038236 3965905.016000001226 60486.120503365 2024-06-25T02:53:31.490721+00:00 19994330.274000000209 29000292.967999991030 27870463.011999960989 3960884.942999999970 60486.120515019 2024-06-25T02:53:32.497600+00:00 19994330.272999998182 29000293.048000011593 27870462.984000090510 3966880.046999997925 60486.120526494 2024-06-25T02:53:33.489104+00:00 19994330.274000000209 29000292.997000008821 27870463.018999930471 3965964.973000001162 60486.120538154 2024-06-25T02:53:34.496478+00:00 19994330.272999990731 29000292.963999990374 27870462.966000080109 3968674.067000002135 60486.120549624 2024-06-25T02:53:35.487486+00:00 19994330.269000008702 29000292.980000019073 27870462.974999900907 3962498.938999998849 60486.120561283 2024-06-25T02:53:36.494861+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3969911.082000001799 60486.120572759 2024-06-25T02:53:37.486364+00:00 19994330.271999999881 29000293.005999978632 27870463.004000071436 3964292.989000000060 60486.120584412 2024-06-25T02:53:38.493244+00:00 19994330.275999989361 29000293.010000050068 27870463.055999990553 3966605.927999996115 60486.120596072 2024-06-25T02:53:39.500619+00:00 19994330.271000001580 29000293.037000000477 27870462.962999939919 3966882.061999998987 60486.120607542 2024-06-25T02:53:40.491626+00:00 19994330.272000011057 29000292.965999960899 27870463.007000088692 3968755.986000000965 60486.120619202 2024-06-25T02:53:41.499001+00:00 19994330.271000001580 29000293.039000030607 27870463.023999929428 3963043.094999998808 60486.120630677 2024-06-25T02:53:42.490504+00:00 19994330.271999981254 29000292.986999988556 27870462.968999978155 3965171.899000003934 60486.120642331 2024-06-25T02:53:43.497383+00:00 19994330.278000030667 29000292.961999949068 27870462.987000111490 3968064.936999998987 60486.120653807 2024-06-25T02:53:44.488887+00:00 19994330.268999990076 29000293.028000000864 27870463.037999991328 3960733.071999996901 60486.120665460 2024-06-25T02:53:45.495766+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3961078.971000000834 60486.120676936 2024-06-25T02:53:46.487269+00:00 19994330.271999958903 29000292.971999999136 27870463.005999919027 3964528.981000006199 60486.120688595 2024-06-25T02:53:47.494644+00:00 19994330.272000011057 29000293.014999989420 27870463.039000030607 3963790.991999999154 60486.120700249 2024-06-25T02:53:48.501524+00:00 19994330.272000011057 29000293.001999970526 27870462.918000001460 3965816.045000001788 60486.120711725 2024-06-25T02:53:49.493027+00:00 19994330.272999998182 29000293.001999970526 27870463.063000001013 3967127.018999993801 60486.120723378 2024-06-25T02:53:50.499906+00:00 19994330.272999998182 29000293.006000038236 27870462.996999990195 3966016.923999994993 60486.120734854 2024-06-25T02:53:51.491410+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3962464.026000007987 60486.120746514 2024-06-25T02:53:52.498783+00:00 19994330.270999971777 29000293.029999971390 27870463.011000011116 3964737.993000001181 60486.120757984 2024-06-25T02:53:53.489792+00:00 19994330.274000048637 29000292.980000019073 27870462.967999991030 3967988.063999996055 60486.120769643 2024-06-25T02:53:54.497167+00:00 19994330.272999998182 29000292.966000080109 27870462.997999999672 3968671.995000004768 60486.120781113 2024-06-25T02:53:55.488174+00:00 19994330.275999959558 29000293.028999920934 27870462.956000000238 3965221.965000004042 60486.120792773 2024-06-25T02:53:56.495549+00:00 19994330.268000010401 29000292.993999961764 27870462.983000010252 3963448.025999993086 60486.120804243 2024-06-25T02:53:57.486556+00:00 19994330.275000039488 29000293.031000021845 27870463.059999968857 3963603.974999994040 60486.120815902 2024-06-25T02:53:58.493931+00:00 19994330.271000031382 29000292.994000080973 27870463.013999998569 3966007.033000006806 60486.120827561 2024-06-25T02:53:59.501306+00:00 19994330.271999958903 29000292.958999991417 27870462.965000029653 3963167.953999996185 60486.120839031 2024-06-25T02:54:00.492314+00:00 19994330.272999998182 29000293.041000008583 27870462.978999968618 3965459.012999997009 60486.120850691 2024-06-25T02:54:01.499689+00:00 19994330.271999958903 29000292.969999909401 27870462.983000040054 3966508.041999996174 60486.120862166 2024-06-25T02:54:02.491192+00:00 19994330.271000031382 29000293.033000111580 27870463.062999960035 3968213.978000015020 60486.120873820 2024-06-25T02:54:03.498071+00:00 19994330.272999998182 29000292.989000000060 27870463.000000000000 3967950.923000007868 60486.120885296 2024-06-25T02:54:04.489575+00:00 19994330.274000048637 29000293.011999998242 27870463.000000000000 3970024.094999998808 60486.120896949 2024-06-25T02:54:05.496454+00:00 19994330.272999998182 29000293.006000000983 27870463.018000010401 3956095.973999977112 60486.120908425 2024-06-25T02:54:06.487957+00:00 19994330.272999998182 29000292.997999999672 27870462.963000059128 3961000.011000006925 60486.120920079 2024-06-25T02:54:07.494836+00:00 19994330.271999958903 29000292.974999990314 27870463.024999979883 3961635.983999996912 60486.120931555 2024-06-25T02:54:08.486339+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3960662.988000005018 60486.120943209 2024-06-25T02:54:09.493219+00:00 19994330.269999980927 29000292.974000010639 27870462.987999919802 3965757.088999987114 60486.120954868 2024-06-25T02:54:10.500594+00:00 19994330.274999979883 29000293.036000009626 27870463.030000090599 3966578.980000019073 60486.120966338 2024-06-25T02:54:11.491601+00:00 19994330.276000019163 29000292.971999999136 27870462.918999910355 3960197.925999999046 60486.120977997 2024-06-25T02:54:12.498976+00:00 19994330.268000010401 29000292.927999969572 27870462.985000010580 3963330.939000010025 60486.120989473 2024-06-25T02:54:13.490479+00:00 19994330.271000031382 29000293.074000000954 27870463.058000091463 3964133.018999993801 60486.121001127 2024-06-25T02:54:14.497358+00:00 19994330.272999998182 29000292.990000009537 27870463.035999890417 3963989.111000000965 60486.121012602 2024-06-25T02:54:15.488862+00:00 19994330.273999929428 29000293.012000020593 27870462.988000039011 3961487.919999986887 60486.121024256 2024-06-25T02:54:16.495741+00:00 19994330.274000048637 29000292.991999980062 27870462.995000001043 3966601.955999999773 60486.121035732 2024-06-25T02:54:17.487244+00:00 19994330.269999980927 29000292.981000009924 27870462.940000060946 3961199.032000004780 60486.121047386 2024-06-25T02:54:18.494123+00:00 19994330.274999979883 29000293.028999980539 27870463.046999931335 3964546.983000009786 60486.121058861 2024-06-25T02:54:19.485627+00:00 19994330.269999980927 29000292.994000021368 27870462.981000069529 3964801.028999983799 60486.121070521 2024-06-25T02:54:20.493002+00:00 19994330.272000070661 29000292.997999969870 27870463.008000019938 3962288.927000015974 60486.121082175 2024-06-25T02:54:21.499881+00:00 19994330.276999950409 29000292.986000061035 27870463.026999950409 3960548.105999975931 60486.121093650 2024-06-25T02:54:22.491384+00:00 19994330.269000049680 29000293.008000019938 27870462.973999980837 3964870.960000007879 60486.121105304 2024-06-25T02:54:23.498263+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3963999.037000000011 60486.121116780 2024-06-25T02:54:24.489766+00:00 19994330.271999958903 29000293.029999971390 27870463.082000020891 3966074.062999994028 60486.121128439 2024-06-25T02:54:25.497141+00:00 19994330.271999999881 29000292.955999970436 27870462.967000011355 3967445.948000013828 60486.121139909 2024-06-25T02:54:26.488149+00:00 19994330.272999998182 29000292.987000111490 27870462.983000040054 3963709.004000008106 60486.121151568 2024-06-25T02:54:27.495524+00:00 19994330.274000000209 29000293.035999890417 27870463.039999999106 3969352.975999981165 60486.121163039 2024-06-25T02:54:28.486531+00:00 19994330.272999998182 29000293.021000031382 27870463.047000009567 3966069.055000007153 60486.121174698 2024-06-25T02:54:29.493907+00:00 19994330.274000000209 29000292.960000038147 27870462.932000000030 3965324.958999990951 60486.121186351 2024-06-25T02:54:30.500786+00:00 19994330.266999989748 29000293.011000040919 27870462.998000010848 3960117.044000000227 60486.121197827 2024-06-25T02:54:31.492289+00:00 19994330.277000010014 29000292.983999971300 27870463.005999978632 3961370.955000013113 60486.121209481 2024-06-25T02:54:32.499168+00:00 19994330.271000001580 29000293.074000000954 27870463.089999999851 3965049.930999993812 60486.121220957 2024-06-25T02:54:33.490671+00:00 19994330.271999981254 29000292.985999941826 27870462.943000018597 3964053.967000008095 60486.121232616 2024-06-25T02:54:34.498046+00:00 19994330.271000031382 29000292.955000039190 27870462.980999980122 3965603.042999982834 60486.121244086 2024-06-25T02:54:35.489054+00:00 19994330.271999981254 29000293.021000031382 27870463.019999980927 3962362.125999987125 60486.121255746 2024-06-25T02:54:36.496429+00:00 19994330.272000011057 29000292.985000010580 27870462.988000039011 3965570.868000030983 60486.121267216 2024-06-25T02:54:37.487436+00:00 19994330.275000009686 29000292.990999940783 27870462.959999978542 3965688.001999973785 60486.121278875 2024-06-25T02:54:38.494811+00:00 19994330.275999959558 29000293.049000021070 27870463.041000008583 3969042.111000000965 60486.121290351 2024-06-25T02:54:39.486314+00:00 19994330.272000011057 29000292.932000041008 27870462.930000010878 3971488.902999997139 60486.121302004 2024-06-25T02:54:40.493194+00:00 19994330.272000011057 29000293.056000001729 27870463.056999981403 3966889.069000006188 60486.121313664 2024-06-25T02:54:41.500569+00:00 19994330.268999990076 29000292.964999999851 27870462.967999991030 3972992.051999986172 60486.121325134 2024-06-25T02:54:42.491576+00:00 19994330.274999979883 29000292.993999991566 27870462.989000018686 3968014.873000026215 60486.121336794 2024-06-25T02:54:43.498951+00:00 19994330.272000011057 29000293.030000019819 27870463.023999989033 3962039.958999990951 60486.121348263 2024-06-25T02:54:44.489958+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3967001.115000010002 60486.121359923 2024-06-25T02:54:45.497334+00:00 19994330.269999980927 29000292.977999988943 27870463.009000059217 3968074.935000001919 60486.121371393 2024-06-25T02:54:46.488341+00:00 19994330.272999998182 29000293.043000008911 27870462.986999988556 3967323.040000020992 60486.121383052 2024-06-25T02:54:47.495716+00:00 19994330.272000011057 29000292.924999978393 27870462.983999971300 3965657.010999978054 60486.121394528 2024-06-25T02:54:48.487219+00:00 19994330.274999979883 29000293.062000039965 27870463.087999939919 3968296.982999979984 60486.121406182 2024-06-25T02:54:49.494099+00:00 19994330.274000048637 29000292.967999991030 27870462.914000030607 3968443.015000044834 60486.121417657 2024-06-25T02:54:50.485602+00:00 19994330.270999971777 29000293.010999981314 27870463.047000050545 3965223.025999962818 60486.121429311 2024-06-25T02:54:51.492481+00:00 19994330.272999998182 29000292.999000009149 27870463.026999950409 3968009.968999981880 60486.121440970 2024-06-25T02:54:52.499856+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3968327.016000031959 60486.121452441 2024-06-25T02:54:53.490863+00:00 19994330.274000048637 29000293.013999998569 27870463.047999981791 3967047.079999982845 60486.121464100 2024-06-25T02:54:54.498238+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3966608.930000007153 60486.121475575 2024-06-25T02:54:55.489741+00:00 19994330.271999958903 29000292.999000009149 27870462.967999938875 3962529.013000010978 60486.121487229 2024-06-25T02:54:56.496621+00:00 19994330.272999998182 29000293.049000021070 27870463.147999998182 3964471.962000011932 60486.121498705 2024-06-25T02:54:57.488124+00:00 19994330.271000031382 29000292.957000020891 27870462.861000061035 3967091.882999957073 60486.121510359 2024-06-25T02:54:58.495003+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3968755.172000051010 60486.121521834 2024-06-25T02:54:59.486507+00:00 19994330.276999950409 29000293.019999980927 27870462.983000040054 3962845.975999950897 60486.121533494 2024-06-25T02:55:00.493882+00:00 19994330.272999998182 29000292.988000039011 27870463.000999931246 3960664.018999993801 60486.121544964 2024-06-25T02:55:01.484889+00:00 19994330.272999998182 29000292.975999951363 27870463.027000069618 3967507.974000037182 60486.121556623 2024-06-25T02:55:02.492264+00:00 19994330.269000049680 29000293.003999948502 27870463.024999979883 3962498.931999980938 60486.121568283 2024-06-25T02:55:03.499639+00:00 19994330.271999958903 29000293.043000098318 27870463.023999929428 3962829.960000038147 60486.121579753 2024-06-25T02:55:04.490646+00:00 19994330.274999979883 29000292.944999929518 27870462.937000039965 3964991.187999964226 60486.121591412 2024-06-25T02:55:05.498021+00:00 19994330.271000031382 29000293.029000040144 27870462.991999998689 3964144.900000036228 60486.121602882 2024-06-25T02:55:06.489029+00:00 19994330.274000048637 29000292.980000019073 27870463.010000001639 3959819.932999968994 60486.121614542 2024-06-25T02:55:07.496404+00:00 19994330.271999958903 29000292.980999950320 27870462.982000008225 3965201.059000014793 60486.121626012 2024-06-25T02:55:08.487411+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3964490.980000019073 60486.121637671 2024-06-25T02:55:09.494787+00:00 19994330.271000031382 29000293.063000079244 27870463.087999980897 3970779.044999957085 60486.121649141 2024-06-25T02:55:10.485794+00:00 19994330.274999979883 29000292.927999969572 27870462.877000000328 3967842.014999986161 60486.121660801 2024-06-25T02:55:11.493169+00:00 19994330.273999929428 29000293.021000031382 27870463.065000001341 3971737.947000027169 60486.121672454 2024-06-25T02:55:12.500048+00:00 19994330.270000100136 29000292.981999989599 27870463.013999998569 3963849.991999983788 60486.121683930 2024-06-25T02:55:13.491551+00:00 19994330.270999908447 29000293.036999940872 27870462.982000019401 3964556.081000030041 60486.121695589 2024-06-25T02:55:14.498926+00:00 19994330.272999998182 29000292.973000049591 27870462.993999991566 3963452.899999976158 60486.121707059 2024-06-25T02:55:15.489934+00:00 19994330.272999998182 29000293.004999998957 27870463.012000020593 3968258.911000012886 60486.121718719 2024-06-25T02:55:16.497309+00:00 19994330.271000031382 29000293.001999970526 27870463.051999989897 3966763.115999997128 60486.121730194 2024-06-25T02:55:17.488813+00:00 19994330.274000048637 29000292.977000001818 27870462.904999971390 3966699.957000017166 60486.121741848 2024-06-25T02:55:18.495692+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3967294.106000006199 60486.121753324 2024-06-25T02:55:19.487194+00:00 19994330.271000001580 29000293.008999988437 27870462.978999968618 3965347.992999970913 60486.121764977 2024-06-25T02:55:20.494074+00:00 19994330.271999999881 29000293.007000010461 27870463.105000019073 3967169.000999987125 60486.121776453 2024-06-25T02:55:21.485577+00:00 19994330.275000009686 29000292.977999988943 27870462.940000001341 3966012.890000044834 60486.121788113 2024-06-25T02:55:22.492952+00:00 19994330.272999998182 29000293.010000020266 27870462.992999970913 3964276.085999966133 60486.121799767 2024-06-25T02:55:23.499831+00:00 19994330.269999999553 29000292.998999979347 27870463.058999959379 3966240.007000029087 60486.121811237 2024-06-25T02:55:24.490838+00:00 19994330.273999989033 29000292.999000009149 27870462.973000049591 3965580.962999999989 60486.121822896 2024-06-25T02:55:25.498213+00:00 19994330.271000001580 29000292.978999998420 27870462.975000020117 3966232.010999978054 60486.121834372 2024-06-25T02:55:26.489717+00:00 19994330.276000019163 29000293.036000009626 27870462.993999961764 3966680.050999999046 60486.121846025 2024-06-25T02:55:27.496596+00:00 19994330.271000001580 29000292.995999988168 27870462.983999971300 3966516.935999989975 60486.121857501 2024-06-25T02:55:28.488099+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3968949.017000020016 60486.121869155 2024-06-25T02:55:29.494978+00:00 19994330.271999981254 29000292.991000000387 27870462.993000030518 3964505.017000020016 60486.121880630 2024-06-25T02:55:30.486482+00:00 19994330.271000001580 29000293.012000020593 27870463.049000021070 3963971.983999968041 60486.121892284 2024-06-25T02:55:31.493360+00:00 19994330.271999981254 29000293.013999998569 27870463.004999998957 3962799.004999995232 60486.121903760 2024-06-25T02:55:32.484864+00:00 19994330.276000019163 29000292.972999989986 27870462.964999910444 3958419.933000028133 60486.121915414 2024-06-25T02:55:33.491743+00:00 19994330.274999979883 29000293.032999988645 27870463.006000038236 3964116.075999975204 60486.121927073 2024-06-25T02:55:34.499118+00:00 19994330.270000040531 29000292.950000051409 27870462.960000038147 3964070.008000016212 60486.121938543 2024-06-25T02:55:35.490126+00:00 19994330.270999971777 29000293.009999990463 27870463.037999991328 3965268.990000010002 60486.121950203 2024-06-25T02:55:36.497501+00:00 19994330.273999989033 29000293.058999899775 27870463.065999981016 3964263.968999981880 60486.121961678 2024-06-25T02:55:37.489004+00:00 19994330.270000040531 29000292.950000051409 27870462.996999979019 3964209.068000019062 60486.121973332 2024-06-25T02:55:38.495883+00:00 19994330.272999998182 29000292.981000069529 27870462.914999961853 3964411.000000000000 60486.121984808 2024-06-25T02:55:39.487386+00:00 19994330.274999979883 29000293.035999890417 27870463.059000018984 3967678.981999992859 60486.121996461 2024-06-25T02:55:40.494266+00:00 19994330.268999990076 29000292.975000020117 27870462.965000029653 3960285.926999986172 60486.122007937 2024-06-25T02:55:41.485768+00:00 19994330.272999998182 29000293.028000000864 27870463.034000039101 3962556.041000009049 60486.122019596 2024-06-25T02:55:42.493144+00:00 19994330.272999998182 29000292.930000070482 27870462.888000011444 3963773.066000043880 60486.122031067 2024-06-25T02:55:43.484151+00:00 19994330.272999998182 29000293.061999920756 27870463.077999949455 3962667.926999927033 60486.122042726 2024-06-25T02:55:44.491526+00:00 19994330.272999998182 29000292.971999999136 27870463.000999998301 3962993.907000064850 60486.122054379 2024-06-25T02:55:45.498405+00:00 19994330.274999979883 29000293.037000060081 27870463.025999989361 3961101.113999962807 60486.122065855 2024-06-25T02:55:46.489909+00:00 19994330.268000010401 29000292.980000019073 27870463.000000000000 3966827.914000033867 60486.122077509 2024-06-25T02:55:47.496788+00:00 19994330.272000070661 29000293.013999938965 27870463.002000018954 3965148.024999976158 60486.122088985 2024-06-25T02:55:48.488291+00:00 19994330.274999979883 29000293.001999970526 27870462.993999991566 3964060.991999983788 60486.122100644 2024-06-25T02:55:49.495666+00:00 19994330.274999979883 29000293.024000048637 27870463.060999989510 3963262.143000007141 60486.122112114 2024-06-25T02:55:50.486673+00:00 19994330.271000031382 29000292.924999948591 27870462.855000019073 3962762.830999969970 60486.122123774 2024-06-25T02:55:51.494048+00:00 19994330.270999908447 29000293.034000039101 27870463.074000000954 3960443.044000030030 60486.122135244 2024-06-25T02:55:52.485057+00:00 19994330.272000070661 29000292.973999980837 27870462.990000009537 3968805.113000034820 60486.122146903 2024-06-25T02:55:53.492431+00:00 19994330.269999980927 29000293.055000070482 27870463.069999989122 3961507.894999980927 60486.122158557 2024-06-25T02:55:54.499309+00:00 19994330.278000000864 29000292.977000001818 27870462.928999960423 3961884.963999987114 60486.122170032 2024-06-25T02:55:55.490814+00:00 19994330.271999958903 29000293.017000000924 27870463.050000008196 3963591.080999969970 60486.122181686 2024-06-25T02:55:56.497692+00:00 19994330.272999998182 29000292.986000001431 27870462.902000010014 3963275.985000013839 60486.122193162 2024-06-25T02:55:57.489195+00:00 19994330.271000031382 29000293.021000001580 27870463.096000019461 3963758.871999979019 60486.122204822 2024-06-25T02:55:58.496571+00:00 19994330.272999998182 29000292.971999999136 27870462.955999970436 3961660.164000033867 60486.122216291 2024-06-25T02:55:59.487578+00:00 19994330.276000019163 29000293.002999991179 27870462.957000020891 3962230.029999970924 60486.122227951 2024-06-25T02:56:00.494953+00:00 19994330.266000028700 29000293.006000008434 27870463.003000020981 3959918.889999986161 60486.122239427 2024-06-25T02:56:01.486457+00:00 19994330.274999979883 29000292.978999998420 27870463.056999981403 3967056.988000034820 60486.122251080 2024-06-25T02:56:02.493336+00:00 19994330.271000031382 29000293.040000021458 27870462.965999960899 3959811.960000038147 60486.122262556 2024-06-25T02:56:03.484839+00:00 19994330.274999979883 29000292.961999949068 27870463.036000009626 3966881.148000001907 60486.122274210 2024-06-25T02:56:04.491718+00:00 19994330.271000031382 29000293.035000029951 27870463.017000079155 3966085.916000009049 60486.122285869 2024-06-25T02:56:05.499093+00:00 19994330.272999998182 29000292.991000000387 27870462.964999910444 3966155.064999938011 60486.122297345 2024-06-25T02:56:06.490596+00:00 19994330.273999929428 29000293.000999990851 27870462.968000050634 3966117.937999964226 60486.122308998 2024-06-25T02:56:07.497476+00:00 19994330.271000031382 29000292.990000009537 27870463.031000021845 3963352.961000084877 60486.122320474 2024-06-25T02:56:08.488979+00:00 19994330.274000048637 29000292.986000001431 27870462.981999989599 3964051.194000006188 60486.122332128 2024-06-25T02:56:09.495858+00:00 19994330.269999980927 29000293.008000019938 27870463.019999980927 3959396.825999975204 60486.122343604 2024-06-25T02:56:10.487362+00:00 19994330.274999979883 29000293.024999979883 27870463.032999988645 3961183.004999995232 60486.122355257 2024-06-25T02:56:11.494240+00:00 19994330.268999930471 29000292.967000011355 27870462.925999999046 3966137.024000049103 60486.122366733 2024-06-25T02:56:12.485744+00:00 19994330.276000000536 29000292.968000050634 27870462.996000051498 3962871.982999920845 60486.122378393 2024-06-25T02:56:13.493119+00:00 19994330.271000001580 29000293.065999981016 27870463.041999939829 3964389.052000045776 60486.122389862 2024-06-25T02:56:14.484126+00:00 19994330.271999988705 29000293.008999940008 27870463.011000040919 3964951.970999956131 60486.122401516 2024-06-25T02:56:15.491005+00:00 19994330.272999998182 29000292.949000000954 27870462.981999989599 3959659.037999988068 60486.122413176 2024-06-25T02:56:16.498381+00:00 19994330.274000000209 29000293.031000021845 27870463.001999970526 3966595.998000026215 60486.122424646 2024-06-25T02:56:17.489388+00:00 19994330.275000009686 29000292.998000029474 27870462.970000028610 3964672.968999981880 60486.122436305 2024-06-25T02:56:18.496763+00:00 19994330.269999980927 29000292.977999929339 27870463.047999981791 3960670.027000070084 60486.122447781 2024-06-25T02:56:19.488266+00:00 19994330.274000018835 29000293.000000000000 27870462.996999979019 3968037.002999901772 60486.122459434 2024-06-25T02:56:20.495145+00:00 19994330.268000010401 29000293.022000070661 27870463.016999959946 3962398.040000081062 60486.122470910 2024-06-25T02:56:21.486648+00:00 19994330.275999989361 29000292.981999989599 27870462.942000031471 3964495.929000020027 60486.122482564 2024-06-25T02:56:22.493528+00:00 19994330.271000001580 29000293.000999931246 27870463.037999998778 3963430.974999905098 60486.122494040 2024-06-25T02:56:23.485031+00:00 19994330.272999998182 29000292.996000051498 27870462.969999998808 3965335.996000051033 60486.122505693 2024-06-25T02:56:24.491910+00:00 19994330.272000011057 29000293.029000040144 27870463.024000000209 3964264.013000010978 60486.122517353 2024-06-25T02:56:25.499285+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3964734.972999929916 60486.122528829 2024-06-25T02:56:26.490788+00:00 19994330.269999980927 29000293.006000038236 27870462.998000010848 3965365.045000075828 60486.122540482 2024-06-25T02:56:27.497668+00:00 19994330.276000019163 29000292.988999959081 27870463.016999989748 3960105.970999956131 60486.122551958 2024-06-25T02:56:28.489171+00:00 19994330.272999998182 29000292.988000039011 27870462.918000008911 3964625.057000041008 60486.122563612 2024-06-25T02:56:29.496050+00:00 19994330.270999971777 29000293.033999919891 27870463.021999981254 3964337.894999980927 60486.122575087 2024-06-25T02:56:30.487553+00:00 19994330.272999998182 29000292.978999968618 27870463.021000001580 3969403.082000017166 60486.122586747 2024-06-25T02:56:31.494928+00:00 19994330.271000031382 29000292.980999998748 27870463.012000020593 3964938.018000007141 60486.122598217 2024-06-25T02:56:32.485936+00:00 19994330.274999979883 29000293.045000001788 27870462.992999970913 3964758.952000021935 60486.122609876 2024-06-25T02:56:33.493311+00:00 19994330.269999980927 29000292.988000009209 27870462.984000030905 3960206.029999970924 60486.122621346 2024-06-25T02:56:34.484318+00:00 19994330.276000019163 29000292.979999989271 27870462.995000001043 3961285.980000019073 60486.122633005 2024-06-25T02:56:35.491692+00:00 19994330.268999990076 29000293.022000011057 27870463.047999981791 3969328.021999955177 60486.122644659 2024-06-25T02:56:36.498572+00:00 19994330.272000011057 29000292.945999979973 27870462.928000029176 3965196.996999979019 60486.122656135 2024-06-25T02:56:37.490075+00:00 19994330.273999989033 29000292.995000001043 27870462.983999971300 3967534.036000012886 60486.122667789 2024-06-25T02:56:38.496955+00:00 19994330.274999979883 29000293.031000021845 27870463.056999981403 3963385.988000034820 60486.122679264 2024-06-25T02:56:39.488458+00:00 19994330.271000031382 29000293.040999978781 27870462.989000018686 3966199.972999929916 60486.122690918 2024-06-25T02:56:40.495337+00:00 19994330.274000048637 29000292.945999979973 27870462.929000020027 3963750.951000093948 60486.122702394 2024-06-25T02:56:41.486841+00:00 19994330.269999980927 29000293.008000019938 27870463.039000030607 3967444.014999986161 60486.122714053 2024-06-25T02:56:42.494216+00:00 19994330.273999929428 29000292.988000039011 27870463.040999889374 3962280.023000001907 60486.122725524 2024-06-25T02:56:43.485223+00:00 19994330.272999998182 29000292.970999959856 27870462.916000008583 3966346.973999977112 60486.122737183 2024-06-25T02:56:44.492597+00:00 19994330.272000070661 29000293.067000031471 27870463.037000060081 3964497.100000023842 60486.122748653 2024-06-25T02:56:45.483605+00:00 19994330.271999958903 29000292.986999988556 27870463.001000050455 3959815.825999975204 60486.122760312 2024-06-25T02:56:46.490980+00:00 19994330.271999958903 29000293.000000000000 27870463.041999939829 3968305.098000050057 60486.122771966 2024-06-25T02:56:47.497860+00:00 19994330.272000070661 29000292.986000001431 27870462.983999971300 3964219.986999989022 60486.122783442 2024-06-25T02:56:48.489362+00:00 19994330.272999998182 29000293.017000019550 27870463.039000030607 3965578.143999934196 60486.122795096 2024-06-25T02:56:49.496242+00:00 19994330.274999979883 29000293.013999938965 27870462.996000051498 3966100.968999981880 60486.122806571 2024-06-25T02:56:50.487745+00:00 19994330.274000048637 29000292.978000041097 27870463.006999969482 3957865.812000035774 60486.122818231 2024-06-25T02:56:51.495120+00:00 19994330.268999930471 29000292.990000009537 27870462.916999939829 3968246.024000049103 60486.122829701 2024-06-25T02:56:52.486128+00:00 19994330.272999998182 29000293.009999990463 27870463.071000099182 3963000.127999901772 60486.122841360 2024-06-25T02:56:53.493503+00:00 19994330.271000031382 29000292.990999940783 27870463.003999948502 3966021.951000093948 60486.122852830 2024-06-25T02:56:54.484510+00:00 19994330.274999979883 29000292.976000070572 27870462.955000039190 3961376.030999898911 60486.122864489 2024-06-25T02:56:55.491885+00:00 19994330.271999958903 29000292.998000029474 27870463.007999900728 3959677.965000032913 60486.122875960 2024-06-25T02:56:56.482892+00:00 19994330.272000070661 29000293.064000010490 27870463.038000110537 3964936.057000041008 60486.122887619 2024-06-25T02:56:57.490268+00:00 19994330.272999998182 29000292.931999921799 27870462.952999949455 3961563.034000039101 60486.122899272 2024-06-25T02:56:58.497147+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3963831.894999980927 60486.122910748 2024-06-25T02:56:59.488650+00:00 19994330.268000010401 29000292.967000011355 27870462.912000060081 3961029.020999907982 60486.122922407 2024-06-25T02:57:00.496025+00:00 19994330.276000019163 29000293.032000061125 27870463.053999900818 3966900.928000092972 60486.122933878 2024-06-25T02:57:01.487033+00:00 19994330.271999958903 29000292.993000030518 27870463.026999998838 3964098.082000017166 60486.122945537 2024-06-25T02:57:02.494408+00:00 19994330.273999929428 29000292.998999949545 27870462.958000000566 3969408.020999907982 60486.122957013 2024-06-25T02:57:03.485910+00:00 19994330.272000070661 29000292.965000029653 27870462.993000000715 3967831.917999982834 60486.122968667 2024-06-25T02:57:04.492790+00:00 19994330.271000031382 29000293.023999929428 27870463.009999990463 3967519.096000074875 60486.122980142 2024-06-25T02:57:05.484293+00:00 19994330.273999929428 29000293.001000050455 27870463.045000001788 3962628.843999981880 60486.122991796 2024-06-25T02:57:06.491172+00:00 19994330.271000001580 29000293.001999970526 27870462.984000001103 3963875.095999956131 60486.123003455 2024-06-25T02:57:07.498547+00:00 19994330.276999998838 29000293.026999950409 27870463.004000011832 3969938.063000082970 60486.123014926 2024-06-25T02:57:08.489555+00:00 19994330.267999999225 29000292.989000000060 27870462.995000001043 3966093.955999969970 60486.123026585 2024-06-25T02:57:09.496930+00:00 19994330.275999989361 29000292.976999990642 27870462.953999970108 3963054.968999981880 60486.123038060 2024-06-25T02:57:10.488433+00:00 19994330.268000010401 29000293.025000009686 27870463.013000011444 3969671.044000030030 60486.123049714 2024-06-25T02:57:11.495312+00:00 19994330.278000008315 29000292.983000010252 27870463.017000019550 3962866.931999921799 60486.123061184 2024-06-25T02:57:12.486319+00:00 19994330.271000001580 29000293.030000001192 27870463.015999969095 3960799.055000067223 60486.123072844 2024-06-25T02:57:13.493694+00:00 19994330.271000001580 29000292.963999990374 27870463.007000029087 3965654.044999957085 60486.123084319 2024-06-25T02:57:14.485198+00:00 19994330.272999998182 29000293.008000019938 27870462.913999971002 3962357.876000047196 60486.123095973 2024-06-25T02:57:15.492077+00:00 19994330.271000001580 29000293.012999981642 27870463.103000041097 3967952.148000001907 60486.123107449 2024-06-25T02:57:16.483579+00:00 19994330.273999989033 29000292.988999988884 27870462.941999968141 3964612.924000024796 60486.123119108 2024-06-25T02:57:17.490955+00:00 19994330.272000011057 29000293.018999990076 27870463.022999998182 3962245.986999989022 60486.123130762 2024-06-25T02:57:18.497835+00:00 19994330.270999971777 29000292.970000028610 27870463.014999989420 3961841.054999948014 60486.123142238 2024-06-25T02:57:19.489337+00:00 19994330.275000039488 29000293.024999979883 27870462.995000060648 3963660.953999996185 60486.123153891 2024-06-25T02:57:20.496217+00:00 19994330.270999971777 29000292.986999988556 27870463.002999901772 3966128.093999981880 60486.123165367 2024-06-25T02:57:21.487720+00:00 19994330.272999998182 29000292.957000020891 27870463.004999998957 3965678.841000080109 60486.123177021 2024-06-25T02:57:22.494599+00:00 19994330.273999989033 29000293.050999999046 27870463.028000000864 3962923.049999951851 60486.123188497 2024-06-25T02:57:23.486102+00:00 19994330.270000040531 29000292.990000009537 27870462.925999999046 3967333.029000043869 60486.123200150 2024-06-25T02:57:24.492982+00:00 19994330.274999979883 29000292.980000019073 27870462.981000069529 3962955.955999969970 60486.123211626 2024-06-25T02:57:25.484485+00:00 19994330.273999989033 29000293.037999931723 27870463.085999969393 3958235.980999947060 60486.123223285 2024-06-25T02:57:26.491860+00:00 19994330.267000019550 29000292.981999989599 27870462.958999991417 3962804.018000007141 60486.123234755 2024-06-25T02:57:27.482867+00:00 19994330.276000019163 29000293.004000071436 27870463.027000069618 3961348.991999983788 60486.123246415 2024-06-25T02:57:28.490243+00:00 19994330.271999958903 29000292.995000001043 27870462.939999941736 3964023.076000093948 60486.123258069 2024-06-25T02:57:29.497122+00:00 19994330.272999998182 29000293.006000038236 27870463.054000020027 3958013.995999931823 60486.123269544 2024-06-25T02:57:30.488625+00:00 19994330.272999998182 29000293.018999930471 27870462.986000061035 3963502.973999977112 60486.123281198 2024-06-25T02:57:31.495504+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3963577.960000038147 60486.123292674 2024-06-25T02:57:32.487007+00:00 19994330.271999958903 29000292.973000049591 27870463.005999919027 3965159.100000023842 60486.123304333 2024-06-25T02:57:33.494383+00:00 19994330.274999979883 29000293.041000008583 27870463.050999999046 3963931.942999958992 60486.123315803 2024-06-25T02:57:34.485390+00:00 19994330.272000070661 29000292.978999968618 27870462.940999981016 3959784.940000057220 60486.123327462 2024-06-25T02:57:35.492765+00:00 19994330.271000031382 29000293.032999988645 27870463.070999979973 3961872.057999968994 60486.123338933 2024-06-25T02:57:36.483772+00:00 19994330.271999958903 29000292.976000070572 27870462.969000101089 3960325.955000042915 60486.123350592 2024-06-25T02:57:37.491147+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3963081.064999938011 60486.123362062 2024-06-25T02:57:38.482154+00:00 19994330.276999950409 29000293.028999920934 27870463.071999911219 3961663.976999998093 60486.123373721 2024-06-25T02:57:39.489530+00:00 19994330.270000100136 29000292.971999999136 27870462.927999999374 3962352.944000006188 60486.123385375 2024-06-25T02:57:40.496409+00:00 19994330.272999998182 29000293.009000059217 27870462.984999999404 3962686.121000051033 60486.123396851 2024-06-25T02:57:41.487913+00:00 19994330.268999930471 29000293.039000030607 27870463.062999989837 3967766.891999959946 60486.123408510 2024-06-25T02:57:42.495287+00:00 19994330.274999979883 29000292.953999999911 27870462.925000008196 3965398.113000034820 60486.123419981 2024-06-25T02:57:43.486295+00:00 19994330.269999980927 29000293.036999940872 27870463.065999981016 3967465.962999939919 60486.123431640 2024-06-25T02:57:44.493670+00:00 19994330.275000099093 29000293.004999998957 27870462.930000010878 3967046.962000011932 60486.123443116 2024-06-25T02:57:45.485173+00:00 19994330.272999998182 29000292.982999999076 27870463.052000019699 3964011.884999989998 60486.123454769 2024-06-25T02:57:46.492052+00:00 19994330.271999958903 29000292.995000001043 27870462.997999999672 3970421.126999973785 60486.123466245 2024-06-25T02:57:47.483555+00:00 19994330.269000049680 29000293.011999990791 27870463.022999998182 3961224.944000006188 60486.123477899 2024-06-25T02:57:48.490435+00:00 19994330.273999929428 29000292.958000000566 27870462.913000021130 3963987.976000071038 60486.123489558 2024-06-25T02:57:49.497810+00:00 19994330.276000019163 29000293.022000011057 27870463.044999960810 3969427.059000014793 60486.123501034 2024-06-25T02:57:50.489312+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3966604.991999983788 60486.123512687 2024-06-25T02:57:51.496192+00:00 19994330.271000031382 29000293.018999990076 27870463.045000020415 3965120.945999979973 60486.123524163 2024-06-25T02:57:52.487695+00:00 19994330.269999980927 29000292.949000000954 27870462.984999950975 3960889.963000059128 60486.123535817 2024-06-25T02:57:53.494574+00:00 19994330.274000048637 29000293.018999990076 27870463.021000031382 3961272.156999946106 60486.123547292 2024-06-25T02:57:54.486078+00:00 19994330.271000031382 29000293.059000018984 27870463.000000000000 3964735.889000058174 60486.123558952 2024-06-25T02:57:55.493453+00:00 19994330.278000000864 29000292.934999998659 27870462.959999978542 3962763.061999917030 60486.123570422 2024-06-25T02:57:56.484460+00:00 19994330.269999980927 29000293.041999999434 27870463.051999989897 3961176.000000000000 60486.123582081 2024-06-25T02:57:57.491835+00:00 19994330.271999958903 29000292.986999988556 27870462.967999991030 3966685.078000069130 60486.123593552 2024-06-25T02:57:58.482843+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3968714.922999999020 60486.123605211 2024-06-25T02:57:59.490218+00:00 19994330.271999999881 29000292.995999988168 27870462.980000019073 3965850.947999999858 60486.123616864 2024-06-25T02:58:00.497097+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3966906.088000000920 60486.123628340 2024-06-25T02:58:01.488600+00:00 19994330.271999999881 29000293.033999979496 27870462.987999919802 3971022.976999999955 60486.123639994 2024-06-25T02:58:02.495479+00:00 19994330.272999990731 29000292.974000040442 27870463.007000088692 3965228.013999999035 60486.123651470 2024-06-25T02:58:03.486982+00:00 19994330.271000001580 29000293.014999989420 27870462.991999980062 3963409.988000002224 60486.123663123 2024-06-25T02:58:04.493862+00:00 19994330.271000009030 29000292.970999959856 27870462.965999960899 3961040.029999997001 60486.123674599 2024-06-25T02:58:05.485365+00:00 19994330.275000009686 29000293.021000031382 27870463.106000069529 3968726.971000000834 60486.123686259 2024-06-25T02:58:06.492740+00:00 19994330.274999979883 29000293.006000038236 27870462.924999948591 3960801.014999996871 60486.123697728 2024-06-25T02:58:07.483747+00:00 19994330.270000010729 29000292.982999920845 27870462.993000030518 3959580.955000006128 60486.123709388 2024-06-25T02:58:08.491122+00:00 19994330.272000011057 29000292.962000008672 27870462.935999989510 3961848.954999998212 60486.123720858 2024-06-25T02:58:09.482130+00:00 19994330.271999981254 29000293.062999960035 27870463.138999938965 3963455.071999996901 60486.123732517 2024-06-25T02:58:10.489505+00:00 19994330.272999998182 29000292.958000060171 27870462.925999999046 3959519.013000003994 60486.123744177 2024-06-25T02:58:11.496880+00:00 19994330.273999989033 29000293.037999991328 27870463.050000071526 3961378.946999996901 60486.123755647 2024-06-25T02:58:12.487887+00:00 19994330.271999981254 29000293.014999989420 27870462.975000020117 3963562.002000004053 60486.123767306 2024-06-25T02:58:13.495263+00:00 19994330.271000031382 29000293.011000040919 27870462.963999990374 3964257.033999993932 60486.123778776 2024-06-25T02:58:14.486270+00:00 19994330.273999989033 29000292.962000008672 27870462.998999949545 3964194.961999997031 60486.123790435 2024-06-25T02:58:15.493645+00:00 19994330.272000011057 29000293.005999919027 27870463.055000070482 3964123.066000000108 60486.123801906 2024-06-25T02:58:16.484652+00:00 19994330.272999998182 29000292.971999999136 27870462.983999971300 3963513.960000007879 60486.123813565 2024-06-25T02:58:17.492027+00:00 19994330.274999979883 29000293.029000040144 27870462.986999988556 3965452.962999999989 60486.123825041 2024-06-25T02:58:18.483530+00:00 19994330.270000040531 29000292.996000051498 27870463.004000000656 3964722.077999994159 60486.123836694 2024-06-25T02:58:19.490409+00:00 19994330.276999950409 29000293.041999939829 27870463.046999998391 3968523.952000007033 60486.123848170 2024-06-25T02:58:20.481913+00:00 19994330.267000019550 29000292.977000001818 27870462.940000001341 3965302.047999992967 60486.123859830 2024-06-25T02:58:21.489288+00:00 19994330.273999989033 29000292.993000030518 27870463.033000010997 3961728.949000000954 60486.123871483 2024-06-25T02:58:22.496167+00:00 19994330.275000039488 29000292.986999999732 27870463.013000011444 3961931.056999995839 60486.123882959 2024-06-25T02:58:23.487670+00:00 19994330.270999971777 29000292.951000001281 27870462.870999988168 3962035.902000010014 60486.123894619 2024-06-25T02:58:24.495046+00:00 19994330.272999998182 29000293.026999998838 27870463.120000001043 3964949.112999991048 60486.123906089 2024-06-25T02:58:25.486052+00:00 19994330.271000031382 29000293.017000019550 27870462.956999991089 3966222.946000009775 60486.123917748 2024-06-25T02:58:26.493428+00:00 19994330.272999998182 29000293.021000001580 27870463.020000010729 3965631.967999995220 60486.123929218 2024-06-25T02:58:27.484435+00:00 19994330.269999980927 29000292.984999980778 27870462.981000009924 3964074.061000003945 60486.123940878 2024-06-25T02:58:28.491810+00:00 19994330.276000019163 29000292.974000010639 27870462.993999961764 3960694.990999997128 60486.123952347 2024-06-25T02:58:29.482818+00:00 19994330.272999998182 29000293.028999980539 27870463.053000029176 3968767.076000005007 60486.123964007 2024-06-25T02:58:30.490193+00:00 19994330.269999980927 29000292.981000039726 27870462.955999970436 3968122.990999997128 60486.123975661 2024-06-25T02:58:31.497072+00:00 19994330.271000031382 29000293.010999981314 27870463.033000048250 3959504.919000000227 60486.123987136 2024-06-25T02:58:32.488575+00:00 19994330.274999979883 29000293.013000011444 27870462.968999978155 3962812.979000002146 60486.123998796 2024-06-25T02:58:33.495950+00:00 19994330.274000048637 29000292.986000001431 27870462.985000010580 3963008.007999985944 60486.124010266 2024-06-25T02:58:34.486957+00:00 19994330.273999929428 29000293.005999978632 27870463.071999970824 3965318.047000021208 60486.124021925 2024-06-25T02:58:35.494333+00:00 19994330.269999980927 29000292.975000020117 27870462.940000001341 3964180.051999986172 60486.124033401 2024-06-25T02:58:36.485836+00:00 19994330.269999980927 29000293.023999989033 27870463.033999979496 3961360.955000013113 60486.124045054 2024-06-25T02:58:37.492715+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3962509.018999993801 60486.124056530 2024-06-25T02:58:38.484218+00:00 19994330.274000048637 29000293.008999999613 27870463.004000071436 3952811.826000005007 60486.124068184 2024-06-25T02:58:39.491098+00:00 19994330.272999998182 29000293.011000040919 27870462.965999960899 3956251.199000000954 60486.124079660 2024-06-25T02:58:40.482602+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3958887.937999994028 60486.124091313 2024-06-25T02:58:41.489480+00:00 19994330.272999998182 29000293.042999979109 27870463.069000009447 3961069.955999999773 60486.124102973 2024-06-25T02:58:42.496855+00:00 19994330.268999930471 29000292.992999911308 27870463.003999948502 3958547.009999989998 60486.124114443 2024-06-25T02:58:43.487862+00:00 19994330.274000048637 29000292.970000028610 27870462.960000038147 3956247.964000015985 60486.124126102 2024-06-25T02:58:44.495237+00:00 19994330.274999979883 29000293.022000070661 27870463.000000000000 3962695.035999984015 60486.124137572 2024-06-25T02:58:45.486245+00:00 19994330.269999980927 29000292.949999928474 27870462.907999988645 3957032.046000003815 60486.124149232 2024-06-25T02:58:46.493620+00:00 19994330.272999998182 29000293.072000030428 27870463.105000019073 3959119.932999997865 60486.124160702 2024-06-25T02:58:47.484627+00:00 19994330.271000031382 29000292.962000008672 27870462.955999970436 3959857.015000015032 60486.124172361 2024-06-25T02:58:48.492002+00:00 19994330.272999998182 29000293.028000000864 27870463.073000069708 3957042.975999981165 60486.124183837 2024-06-25T02:58:49.483506+00:00 19994330.268999930471 29000292.971999999136 27870462.918999910355 3964860.003000020981 60486.124195490 2024-06-25T02:58:50.490384+00:00 19994330.276000019163 29000292.995999928564 27870463.006000038236 3962265.031999974977 60486.124206966 2024-06-25T02:58:51.481888+00:00 19994330.274000048637 29000293.032000061125 27870463.037000060081 3962137.000000000000 60486.124218620 2024-06-25T02:58:52.488767+00:00 19994330.271000031382 29000293.013000011444 27870463.035999890417 3962169.988000005018 60486.124230280 2024-06-25T02:58:53.496142+00:00 19994330.271000001580 29000292.963999990374 27870462.911000009626 3957072.120999991894 60486.124241755 2024-06-25T02:58:54.487646+00:00 19994330.276000000536 29000292.998000029474 27870463.073000069708 3960001.856000006199 60486.124253409 2024-06-25T02:58:55.494525+00:00 19994330.271000009030 29000292.972999930382 27870462.958999991417 3964475.034000008833 60486.124264885 2024-06-25T02:58:56.486028+00:00 19994330.274000000209 29000293.031000021845 27870463.015999998897 3960255.981999992859 60486.124276538 2024-06-25T02:58:57.492907+00:00 19994330.271999999881 29000293.014999989420 27870462.969999998808 3963686.992000014056 60486.124288014 2024-06-25T02:58:58.484410+00:00 19994330.271999999881 29000293.000000000000 27870463.046999998391 3957413.030000001192 60486.124299668 2024-06-25T02:58:59.491289+00:00 19994330.271000001580 29000292.984999999404 27870462.940000001341 3961150.935999989975 60486.124311144 2024-06-25T02:59:00.482793+00:00 19994330.273999989033 29000293.035000000149 27870463.032000020146 3964701.044000000227 60486.124322797 2024-06-25T02:59:01.489672+00:00 19994330.272999998182 29000293.010999988765 27870463.021999981254 3958813.073000013828 60486.124334273 2024-06-25T02:59:02.481175+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3965581.000000000000 60486.124345927 2024-06-25T02:59:03.488054+00:00 19994330.272000011057 29000292.947000000626 27870462.993000000715 3962890.914999992121 60486.124357586 2024-06-25T02:59:04.495429+00:00 19994330.271000001580 29000293.041000008583 27870462.960000008345 3966278.882999985944 60486.124369062 2024-06-25T02:59:05.486933+00:00 19994330.271999981254 29000293.016999989748 27870463.066000010818 3961041.107999979984 60486.124380715 2024-06-25T02:59:06.493812+00:00 19994330.277000010014 29000292.988000009209 27870463.005999978632 3963029.027000010014 60486.124392191 2024-06-25T02:59:07.485315+00:00 19994330.270999971777 29000292.988000009209 27870462.976000010967 3960637.120000004768 60486.124403851 2024-06-25T02:59:08.492690+00:00 19994330.271000031382 29000292.999000009149 27870462.981000009924 3958631.863000034820 60486.124415320 2024-06-25T02:59:09.483698+00:00 19994330.272000011057 29000293.021999958903 27870463.030999958515 3963605.060000001919 60486.124426980 2024-06-25T02:59:10.491073+00:00 19994330.272999998182 29000292.975000020117 27870462.983000040054 3960801.983999968041 60486.124438450 2024-06-25T02:59:11.482080+00:00 19994330.271999958903 29000293.000000000000 27870463.025999959558 3958818.986000000965 60486.124450109 2024-06-25T02:59:12.489455+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3960210.016000031959 60486.124461585 2024-06-25T02:59:13.480958+00:00 19994330.273999989033 29000293.022999998182 27870463.020999971777 3965534.917999982834 60486.124473239 2024-06-25T02:59:14.487837+00:00 19994330.273999989033 29000293.007999960333 27870462.978000041097 3962907.020999968052 60486.124484899 2024-06-25T02:59:15.495212+00:00 19994330.267000019550 29000292.986999988556 27870462.995999988168 3960381.112000048161 60486.124496368 2024-06-25T02:59:16.486220+00:00 19994330.273999989033 29000293.008000019938 27870463.064000010490 3960645.867999970913 60486.124508028 2024-06-25T02:59:17.493595+00:00 19994330.274999979883 29000293.032000061125 27870462.942999958992 3961982.996999979019 60486.124519498 2024-06-25T02:59:18.484602+00:00 19994330.272000011057 29000293.010999921709 27870463.026000019163 3964117.911000012886 60486.124531157 2024-06-25T02:59:19.491977+00:00 19994330.271999958903 29000292.950000051409 27870462.988000039011 3961728.054000020027 60486.124542627 2024-06-25T02:59:20.482984+00:00 19994330.272000070661 29000293.023999929428 27870462.968999978155 3963359.074999988079 60486.124554287 2024-06-25T02:59:21.490360+00:00 19994330.272999998182 29000292.986000061035 27870463.026999950409 3966197.074999988079 60486.124565762 2024-06-25T02:59:22.481863+00:00 19994330.269999980927 29000293.036999940872 27870463.044000029564 3964765.902000010014 60486.124577416 2024-06-25T02:59:23.488742+00:00 19994330.276000019163 29000292.975000020117 27870462.986999988556 3961916.039000033867 60486.124589075 2024-06-25T02:59:24.496117+00:00 19994330.271999958903 29000292.978999968618 27870462.940000060946 3963980.981999992859 60486.124600546 2024-06-25T02:59:25.487125+00:00 19994330.269999980927 29000292.970000028610 27870462.996999979019 3961413.032999991905 60486.124612205 2024-06-25T02:59:26.494500+00:00 19994330.274999979883 29000293.046000000089 27870463.037999991328 3965629.009000002872 60486.124623680 2024-06-25T02:59:27.486003+00:00 19994330.269000049680 29000293.011000040919 27870462.988000039011 3964030.936999977101 60486.124635334 2024-06-25T02:59:28.492882+00:00 19994330.276999950409 29000292.945999979973 27870462.950999978930 3960798.128000020981 60486.124646810 2024-06-25T02:59:29.484385+00:00 19994330.274000048637 29000293.070999979973 27870463.120000001043 3961179.875999987125 60486.124658464 2024-06-25T02:59:30.491264+00:00 19994330.269000049680 29000292.945999979973 27870462.903000000864 3961860.078999996185 60486.124669939 2024-06-25T02:59:31.482768+00:00 19994330.271999958903 29000293.016000028700 27870463.055999990553 3964654.898000001907 60486.124681593 2024-06-25T02:59:32.489647+00:00 19994330.274000048637 29000293.016999959946 27870462.924000021070 3960929.031000018120 60486.124693063 2024-06-25T02:59:33.480654+00:00 19994330.270999908447 29000292.967000011355 27870462.988999959081 3963905.064999998081 60486.124704722 2024-06-25T02:59:34.488029+00:00 19994330.274000048637 29000293.020000100136 27870463.036000009626 3962965.907999991905 60486.124716382 2024-06-25T02:59:35.495405+00:00 19994330.271999958903 29000293.038999918848 27870463.026000000536 3957614.015999972820 60486.124727852 2024-06-25T02:59:36.486412+00:00 19994330.274999979883 29000292.956999998540 27870463.011999998242 3967279.062000035774 60486.124739511 2024-06-25T02:59:37.493787+00:00 19994330.269000049680 29000292.973000001162 27870462.984000001103 3965118.987999976147 60486.124750982 2024-06-25T02:59:38.484794+00:00 19994330.274999979883 29000293.070999991149 27870463.079999998212 3966503.956000030041 60486.124762641 2024-06-25T02:59:39.492169+00:00 19994330.272999998182 29000292.969000000507 27870462.897999990731 3961029.065999985207 60486.124774117 2024-06-25T02:59:40.483673+00:00 19994330.272999998182 29000292.981000009924 27870463.047000020742 3962751.893000007141 60486.124785776 2024-06-25T02:59:41.491048+00:00 19994330.271000031382 29000292.968999978155 27870462.937000010163 3960185.076999961864 60486.124797246 2024-06-25T02:59:42.482055+00:00 19994330.269000049680 29000293.057000011206 27870463.088999990374 3961335.916999996174 60486.124808906 2024-06-25T02:59:43.489430+00:00 19994330.276999950409 29000292.953000009060 27870462.927999999374 3963937.103000044823 60486.124820375 2024-06-25T02:59:44.480437+00:00 19994330.271000031382 29000293.029000010341 27870463.008000019938 3963964.937999964226 60486.124832035 2024-06-25T02:59:45.487813+00:00 19994330.271999958903 29000292.986999988556 27870463.016999959946 3965942.064999998081 60486.124843689 2024-06-25T02:59:46.494692+00:00 19994330.276000019163 29000293.023999989033 27870462.994000021368 3963916.942000031006 60486.124855164 2024-06-25T02:59:47.486195+00:00 19994330.269999999553 29000293.004999998957 27870463.004999998957 3960333.000999987125 60486.124866824 2024-06-25T02:59:48.493570+00:00 19994330.271000001580 29000293.000000000000 27870462.979000028223 3967005.018000007141 60486.124878294 2024-06-25T02:59:49.484577+00:00 19994330.269999999553 29000292.971000019461 27870463.029999971390 3961209.953999996185 60486.124889953 2024-06-25T02:59:50.491953+00:00 19994330.275999989361 29000293.042999979109 27870463.021000031382 3965324.086000024807 60486.124901423 2024-06-25T02:59:51.482960+00:00 19994330.274000000209 29000292.971999999136 27870462.951999958605 3966322.990999997128 60486.124913082 2024-06-25T02:59:52.490335+00:00 19994330.271999999881 29000293.038999971002 27870463.059000018984 3961770.035999954212 60486.124924558 2024-06-25T02:59:53.481838+00:00 19994330.268999990076 29000293.013000011444 27870463.003000020981 3961949.027000010014 60486.124936212 2024-06-25T02:59:54.488717+00:00 19994330.274000018835 29000292.971999999136 27870462.998000029474 3965570.909000039101 60486.124947688 2024-06-25T02:59:55.480220+00:00 19994330.273999989033 29000292.939000010490 27870462.939999941736 3965140.019999980927 60486.124959347 2024-06-25T02:59:56.487595+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3957792.013000010978 60486.124971001 2024-06-25T02:59:57.494475+00:00 19994330.271999981254 29000293.009999990463 27870462.978000041097 3961011.935000001919 60486.124982477 2024-06-25T02:59:58.485977+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3965020.097000002861 60486.124994130 2024-06-25T02:59:59.492857+00:00 19994330.271999981254 29000293.026000019163 27870463.010999921709 3964565.882999957073 60486.125005606 2024-06-25T03:00:00.484360+00:00 19994330.269000049680 29000292.983999971300 27870463.011000040919 3958691.002000033855 60486.125017260 2024-06-25T03:00:01.491240+00:00 19994330.276999950409 29000293.009999990463 27870462.965999960899 3960109.935999989975 60486.125028735 2024-06-25T03:00:02.482743+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3959818.277999997139 60486.125040395 2024-06-25T03:00:03.490118+00:00 19994330.272000011057 29000292.983000040054 27870462.980000019073 3961170.833000003826 60486.125051865 2024-06-25T03:00:04.481125+00:00 19994330.269999980927 29000292.998000029474 27870463.054000020027 3965153.112999976147 60486.125063525 2024-06-25T03:00:05.488500+00:00 19994330.272000011057 29000293.005999919027 27870462.917999979109 3963787.872000039089 60486.125075178 2024-06-25T03:00:06.495380+00:00 19994330.275000039488 29000293.014000058174 27870463.125000000000 3962103.016999959946 60486.125086654 2024-06-25T03:00:07.486883+00:00 19994330.273999989033 29000293.018000010401 27870462.939000010490 3963907.020000040997 60486.125098313 2024-06-25T03:00:08.494257+00:00 19994330.269999980927 29000292.995999928564 27870463.008999940008 3963699.990999997128 60486.125109783 2024-06-25T03:00:09.485265+00:00 19994330.272999998182 29000292.962000008672 27870462.976000070572 3961960.046999990940 60486.125121443 2024-06-25T03:00:10.492640+00:00 19994330.269999980927 29000293.063000079244 27870463.029999971390 3962439.040000020992 60486.125132918 2024-06-25T03:00:11.484144+00:00 19994330.274000048637 29000292.947999950498 27870462.978999968618 3962711.894999980927 60486.125144572 2024-06-25T03:00:12.491023+00:00 19994330.275999959558 29000293.024999979883 27870463.001000050455 3963660.037000000011 60486.125156048 2024-06-25T03:00:13.482525+00:00 19994330.270000040531 29000292.945999998599 27870462.951999999583 3962647.952999948990 60486.125167701 2024-06-25T03:00:14.489405+00:00 19994330.274999979883 29000293.028000000864 27870462.993000000715 3963922.088000059128 60486.125179177 2024-06-25T03:00:15.480908+00:00 19994330.268000010401 29000292.983000010252 27870463.036999989301 3960225.976999998093 60486.125190831 2024-06-25T03:00:16.487788+00:00 19994330.272999998182 29000293.039999991655 27870462.949999999255 3964419.893999934196 60486.125202490 2024-06-25T03:00:17.495163+00:00 19994330.272999998182 29000292.953999999911 27870463.051000010222 3960794.054000020027 60486.125213966 2024-06-25T03:00:18.486666+00:00 19994330.274999979883 29000293.025000009686 27870463.016999989748 3963113.027999997139 60486.125225620 2024-06-25T03:00:19.493545+00:00 19994330.272999998182 29000293.027000010014 27870462.997000008821 3960666.968999981880 60486.125237096 2024-06-25T03:00:20.485048+00:00 19994330.271000031382 29000292.978999998420 27870463.032999988645 3962622.049000024796 60486.125248755 2024-06-25T03:00:21.492423+00:00 19994330.271000031382 29000293.030999988317 27870462.974999990314 3963967.098000050057 60486.125260225 2024-06-25T03:00:22.483431+00:00 19994330.273999929428 29000292.972999989986 27870462.982000019401 3963401.783999919891 60486.125271884 2024-06-25T03:00:23.490806+00:00 19994330.276000019163 29000293.037000000477 27870463.034999970347 3962092.072000027169 60486.125283354 2024-06-25T03:00:24.481813+00:00 19994330.269999980927 29000292.961000028998 27870462.981999989599 3963138.090000032913 60486.125295014 2024-06-25T03:00:25.489188+00:00 19994330.269999980927 29000292.965999960899 27870462.979000028223 3960722.901999949943 60486.125306484 2024-06-25T03:00:26.480195+00:00 19994330.274000048637 29000293.013000011444 27870463.013000011444 3961650.955000042915 60486.125318143 2024-06-25T03:00:27.487571+00:00 19994330.271999958903 29000293.007000029087 27870462.996999979019 3964138.978999971878 60486.125329803 2024-06-25T03:00:28.494946+00:00 19994330.271000031382 29000293.013999998569 27870463.024999979883 3960580.139999986161 60486.125341272 2024-06-25T03:00:29.485953+00:00 19994330.274999979883 29000292.981999989599 27870462.958000000566 3963062.942000031006 60486.125352932 2024-06-25T03:00:30.493328+00:00 19994330.271000031382 29000293.012000020593 27870463.032000008970 3965061.949000000954 60486.125364408 2024-06-25T03:00:31.484831+00:00 19994330.271000031382 29000293.024999979883 27870463.046999990940 3962871.060000061989 60486.125376062 2024-06-25T03:00:32.491711+00:00 19994330.274999979883 29000292.968999978155 27870462.893000010401 3961104.000999927986 60486.125387537 2024-06-25T03:00:33.483214+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3963849.031000018120 60486.125399191 2024-06-25T03:00:34.490093+00:00 19994330.272999998182 29000292.947999950498 27870463.037000060081 3965757.950999975204 60486.125410667 2024-06-25T03:00:35.481596+00:00 19994330.278000000864 29000292.999000068754 27870462.934000018984 3963296.100000023842 60486.125422320 2024-06-25T03:00:36.488475+00:00 19994330.266000028700 29000293.022999998182 27870463.036000009626 3963918.871999979019 60486.125433796 2024-06-25T03:00:37.479978+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3961918.024999976158 60486.125445450 2024-06-25T03:00:38.486858+00:00 19994330.272999998182 29000293.026999950409 27870463.031999949366 3962326.060000061989 60486.125457109 2024-06-25T03:00:39.494233+00:00 19994330.269999980927 29000292.989000078291 27870462.996999979019 3966463.962999939919 60486.125468585 2024-06-25T03:00:40.485736+00:00 19994330.274999998510 29000293.011999960989 27870463.019999980927 3966417.974000095855 60486.125480238 2024-06-25T03:00:41.492616+00:00 19994330.271999999881 29000292.988999959081 27870462.965000029653 3963192.016999959946 60486.125491714 2024-06-25T03:00:42.484118+00:00 19994330.271000001580 29000292.965000029653 27870463.032000061125 3962321.113999962807 60486.125503368 2024-06-25T03:00:43.490998+00:00 19994330.271999999881 29000293.069999929518 27870462.991999980062 3962167.958999990951 60486.125514844 2024-06-25T03:00:44.482501+00:00 19994330.276000011712 29000292.978000041097 27870463.013000011444 3962831.016000031959 60486.125526503 2024-06-25T03:00:45.489876+00:00 19994330.271999999881 29000293.019999980927 27870463.012999888510 3967429.893000007141 60486.125537973 2024-06-25T03:00:46.480883+00:00 19994330.271000001580 29000293.024999979883 27870463.029000040144 3962770.008000016212 60486.125549633 2024-06-25T03:00:47.488259+00:00 19994330.275000009686 29000293.037000060081 27870463.041000008583 3961742.108000040054 60486.125561103 2024-06-25T03:00:48.479266+00:00 19994330.271000001580 29000292.891999959946 27870462.848000049591 3963698.900999904145 60486.125572762 2024-06-25T03:00:49.486641+00:00 19994330.271999981254 29000293.046000000089 27870463.054999951273 3961660.099000095855 60486.125584422 2024-06-25T03:00:50.494015+00:00 19994330.270000010729 29000293.021999999881 27870463.034000039101 3959887.028999925125 60486.125595891 2024-06-25T03:00:51.485023+00:00 19994330.278000000864 29000292.905999999493 27870462.906999949366 3963302.930999993812 60486.125607551 2024-06-25T03:00:52.492399+00:00 19994330.268000010401 29000293.072999998927 27870463.074999999255 3968594.965000032913 60486.125619027 2024-06-25T03:00:53.483901+00:00 19994330.275999959558 29000292.982000008225 27870462.940999988467 3965611.986999989022 60486.125630680 2024-06-25T03:00:54.490781+00:00 19994330.269000049680 29000292.977000001818 27870463.022999998182 3961935.932000041008 60486.125642156 2024-06-25T03:00:55.482284+00:00 19994330.273999989033 29000292.984000001103 27870462.969000000507 3965551.082999945153 60486.125653815 2024-06-25T03:00:56.489659+00:00 19994330.275999959558 29000293.004999998957 27870463.022000011057 3965928.008000016212 60486.125665286 2024-06-25T03:00:57.480667+00:00 19994330.272999998182 29000293.044999990612 27870463.033999979496 3964084.088999987114 60486.125676945 2024-06-25T03:00:58.488041+00:00 19994330.270000040531 29000292.971000019461 27870462.975000020117 3964781.904999970924 60486.125688415 2024-06-25T03:00:59.479049+00:00 19994330.271999958903 29000293.032999988645 27870462.981999989599 3965205.924000024796 60486.125700074 2024-06-25T03:01:00.486424+00:00 19994330.272000011057 29000292.967999991030 27870463.008999999613 3965635.045000075828 60486.125711728 2024-06-25T03:01:01.493303+00:00 19994330.272000011057 29000293.041000008583 27870463.079999979585 3962656.052999972831 60486.125723204 2024-06-25T03:01:02.484806+00:00 19994330.276000019163 29000292.994000021368 27870462.971000019461 3966354.886999965180 60486.125734857 2024-06-25T03:01:03.491687+00:00 19994330.269999980927 29000292.981000009924 27870462.969999969006 3960381.098999977112 60486.125746333 2024-06-25T03:01:04.483189+00:00 19994330.270999971777 29000293.023999989033 27870462.996000051498 3963884.057999968994 60486.125757993 2024-06-25T03:01:05.490563+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3965123.899000049103 60486.125769462 2024-06-25T03:01:06.481571+00:00 19994330.272000011057 29000293.009999990463 27870462.995999988168 3965730.108000040054 60486.125781122 2024-06-25T03:01:07.488947+00:00 19994330.276999950409 29000293.026000019163 27870463.107999980450 3960797.916999936104 60486.125792598 2024-06-25T03:01:08.480450+00:00 19994330.270000100136 29000292.991999980062 27870462.895000040531 3965995.993000030983 60486.125804252 2024-06-25T03:01:09.487329+00:00 19994330.272999998182 29000293.028000000864 27870463.114999949932 3964974.026000022888 60486.125815911 2024-06-25T03:01:10.494704+00:00 19994330.271999958903 29000292.995999928564 27870462.937000039965 3961727.980000019073 60486.125827381 2024-06-25T03:01:11.485711+00:00 19994330.271999958903 29000292.990000009537 27870463.001999970526 3964504.952999948990 60486.125839041 2024-06-25T03:01:12.493086+00:00 19994330.272000070661 29000292.974000100046 27870462.965999960899 3966771.062999964226 60486.125850516 2024-06-25T03:01:13.484590+00:00 19994330.273999929428 29000293.013999938965 27870463.022000070661 3961257.025000094902 60486.125862170 2024-06-25T03:01:14.491469+00:00 19994330.271000031382 29000293.021999958903 27870463.031000021845 3966290.965999960899 60486.125873646 2024-06-25T03:01:15.482972+00:00 19994330.271999958903 29000292.979000091553 27870462.990999940783 3962239.942000031006 60486.125885305 2024-06-25T03:01:16.490347+00:00 19994330.275000099093 29000292.987999919802 27870462.960999969393 3963045.059000014793 60486.125896775 2024-06-25T03:01:17.481355+00:00 19994330.270999908447 29000293.009999990463 27870463.048000101000 3960666.964999914169 60486.125908434 2024-06-25T03:01:18.488730+00:00 19994330.274000048637 29000292.985000010580 27870462.921000000089 3963825.009000062943 60486.125919905 2024-06-25T03:01:19.479737+00:00 19994330.271999958903 29000293.041000008583 27870463.115999940783 3961911.032999991905 60486.125931564 2024-06-25T03:01:20.487112+00:00 19994330.271000031382 29000292.958999991417 27870462.906000021845 3961759.922999978065 60486.125943223 2024-06-25T03:01:21.494487+00:00 19994330.272000070661 29000293.044000029564 27870463.054000020027 3959368.978000044823 60486.125954693 2024-06-25T03:01:22.485495+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3961350.007999897003 60486.125966352 2024-06-25T03:01:23.492870+00:00 19994330.273999929428 29000292.975999951363 27870462.960999969393 3964955.983000040054 60486.125977823 2024-06-25T03:01:24.483877+00:00 19994330.274000048637 29000293.022000070661 27870463.034999970347 3965166.113000034820 60486.125989482 2024-06-25T03:01:25.491252+00:00 19994330.271000031382 29000292.988999959081 27870462.935999989510 3961139.967000008095 60486.126000952 2024-06-25T03:01:26.482259+00:00 19994330.272999878973 29000292.978000041097 27870462.981000069529 3961509.991999983788 60486.126012612 2024-06-25T03:01:27.489635+00:00 19994330.270000100136 29000293.021999999881 27870463.066999908537 3963283.036000012886 60486.126024081 2024-06-25T03:01:28.480642+00:00 19994330.272999998182 29000293.035000000149 27870462.973000049591 3961618.031999946106 60486.126035741 2024-06-25T03:01:29.488017+00:00 19994330.274999979883 29000292.993000000715 27870463.024000048637 3958859.019999980927 60486.126047217 2024-06-25T03:01:30.479520+00:00 19994330.272999998182 29000293.028000000864 27870463.019000001252 3961053.871000051033 60486.126058870 2024-06-25T03:01:31.486399+00:00 19994330.269999980927 29000292.964000020176 27870462.964000001550 3966571.980999947060 60486.126070530 2024-06-25T03:01:32.493775+00:00 19994330.274000048637 29000292.988000009209 27870462.993999999017 3960367.969000101089 60486.126082000 2024-06-25T03:01:33.484782+00:00 19994330.269999980927 29000292.984999980778 27870463.015000000596 3961259.042999982834 60486.126093659 2024-06-25T03:01:34.492157+00:00 19994330.271999999881 29000293.050000008196 27870463.053999990225 3961981.080999969970 60486.126105129 2024-06-25T03:01:35.483164+00:00 19994330.274999998510 29000292.948999971151 27870462.902000010014 3962049.019000052940 60486.126116788 2024-06-25T03:01:36.490538+00:00 19994330.274000000209 29000293.032999988645 27870463.067000001669 3959893.976999998093 60486.126128259 2024-06-25T03:01:37.481546+00:00 19994330.269999999553 29000292.976000010967 27870462.956999991089 3962035.005999923218 60486.126139918 2024-06-25T03:01:38.488922+00:00 19994330.275000009686 29000293.050000008196 27870462.995999988168 3960072.037000060081 60486.126151388 2024-06-25T03:01:39.479929+00:00 19994330.272999998182 29000292.984000030905 27870463.054000020027 3963839.916000009049 60486.126163048 2024-06-25T03:01:40.487304+00:00 19994330.275000009686 29000292.959999978542 27870462.953000009060 3965714.009999989998 60486.126174523 2024-06-25T03:01:41.478807+00:00 19994330.268999990076 29000293.001999970526 27870463.019999980927 3962998.986999989022 60486.126186177 2024-06-25T03:01:42.485686+00:00 19994330.271999981254 29000293.033000048250 27870463.010999981314 3961821.072999954224 60486.126197836 2024-06-25T03:01:43.493061+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3960949.998000026215 60486.126209312 2024-06-25T03:01:44.484565+00:00 19994330.271999981254 29000292.985000010580 27870462.984000030905 3962019.004999995232 60486.126220966 2024-06-25T03:01:45.491444+00:00 19994330.272000011057 29000292.996999979019 27870463.058000031859 3961020.868000030983 60486.126232442 2024-06-25T03:01:46.482947+00:00 19994330.277000010014 29000292.973999980837 27870462.892999950796 3958985.102999926079 60486.126244101 2024-06-25T03:01:47.490322+00:00 19994330.268999990076 29000293.000000000000 27870463.062000039965 3963503.973000050057 60486.126255571 2024-06-25T03:01:48.481330+00:00 19994330.270999971777 29000292.993000030518 27870462.999000009149 3965338.075000048149 60486.126267230 2024-06-25T03:01:49.488705+00:00 19994330.274000048637 29000292.957999940962 27870462.906999949366 3962604.878999948967 60486.126278700 2024-06-25T03:01:50.479712+00:00 19994330.273999989033 29000293.078999999911 27870463.080999970436 3963031.064999938011 60486.126290360 2024-06-25T03:01:51.487087+00:00 19994330.272999998182 29000293.029000040144 27870463.048000101000 3963327.967000008095 60486.126301830 2024-06-25T03:01:52.478096+00:00 19994330.269999980927 29000292.937999960035 27870462.929000020027 3959544.147000073921 60486.126313489 2024-06-25T03:01:53.485469+00:00 19994330.276000019163 29000292.990000009537 27870462.948999881744 3962338.921999930870 60486.126325143 2024-06-25T03:01:54.492349+00:00 19994330.268999990076 29000293.009000059217 27870463.014000058174 3959986.021000028122 60486.126336619 2024-06-25T03:01:55.483852+00:00 19994330.272999998182 29000292.990000009537 27870463.026999950409 3961622.955000042915 60486.126348278 2024-06-25T03:01:56.491227+00:00 19994330.273999989033 29000293.036999940872 27870463.053000088781 3962238.985000013839 60486.126359748 2024-06-25T03:01:57.482234+00:00 19994330.273999989033 29000293.037999991328 27870462.998999949545 3963031.029999970924 60486.126371407 2024-06-25T03:01:58.489610+00:00 19994330.272000011057 29000292.960999969393 27870462.949000000954 3961054.929999948014 60486.126382878 2024-06-25T03:01:59.480617+00:00 19994330.268000010401 29000293.022999998182 27870463.003999948502 3963897.022000073921 60486.126394537 2024-06-25T03:02:00.487991+00:00 19994330.275000039488 29000293.032000061125 27870463.145000100136 3961168.976999998093 60486.126406007 2024-06-25T03:02:01.478999+00:00 19994330.275999899954 29000292.957999940962 27870462.895999908447 3960003.103999971878 60486.126417666 2024-06-25T03:02:02.486374+00:00 19994330.271000031382 29000292.929000020027 27870462.897999998182 3959584.945000051986 60486.126429326 2024-06-25T03:02:03.493749+00:00 19994330.271000031382 29000293.070999979973 27870463.145000100136 3963635.057999968994 60486.126440796 2024-06-25T03:02:04.484757+00:00 19994330.271999958903 29000292.986999999732 27870462.972999930382 3960205.832000017166 60486.126452455 2024-06-25T03:02:05.492132+00:00 19994330.272999998182 29000292.991999998689 27870462.952000018209 3965536.184000014793 60486.126463925 2024-06-25T03:02:06.483139+00:00 19994330.272000070661 29000292.980000000447 27870462.981999989599 3964324.878999948967 60486.126475585 2024-06-25T03:02:07.490514+00:00 19994330.273999929428 29000293.040999989957 27870463.008999940008 3963325.049999951851 60486.126487060 2024-06-25T03:02:08.482017+00:00 19994330.272999998182 29000293.028999999166 27870463.086000081152 3957879.979000092018 60486.126498714 2024-06-25T03:02:09.488896+00:00 19994330.272999998182 29000292.927000019699 27870462.912000000477 3961529.065999985207 60486.126510190 2024-06-25T03:02:10.480400+00:00 19994330.268000010401 29000292.986999988556 27870462.988000009209 3959905.901000022888 60486.126521843 2024-06-25T03:02:11.487279+00:00 19994330.272999998182 29000293.025999989361 27870463.000999990851 3960646.018999934196 60486.126533319 2024-06-25T03:02:12.478782+00:00 19994330.276000019163 29000293.040000021458 27870463.036000009626 3964184.995000004768 60486.126544973 2024-06-25T03:02:13.485661+00:00 19994330.271999958903 29000292.979999959469 27870463.006999999285 3961172.047999978065 60486.126556632 2024-06-25T03:02:14.493037+00:00 19994330.272999998182 29000293.017000019550 27870463.037000000477 3963124.962000011932 60486.126568108 2024-06-25T03:02:15.484540+00:00 19994330.272000070661 29000292.970000028610 27870462.960000008345 3960819.044000030030 60486.126579762 2024-06-25T03:02:16.491419+00:00 19994330.270999908447 29000293.025999959558 27870462.998999979347 3959532.026000022888 60486.126591237 2024-06-25T03:02:17.482922+00:00 19994330.275000099093 29000292.962000008672 27870462.971999999136 3958771.861999989022 60486.126602897 2024-06-25T03:02:18.490298+00:00 19994330.269999980927 29000292.990000009537 27870463.002999991179 3961599.034999967087 60486.126614367 2024-06-25T03:02:19.481305+00:00 19994330.273999929428 29000293.006999969482 27870463.032999988645 3962550.981999992859 60486.126626026 2024-06-25T03:02:20.488680+00:00 19994330.274000048637 29000293.016000028700 27870462.989000018686 3960327.024000049103 60486.126637502 2024-06-25T03:02:21.480183+00:00 19994330.269999980927 29000292.979999959469 27870463.008000019938 3961870.041000009049 60486.126649156 2024-06-25T03:02:22.487062+00:00 19994330.271000031382 29000293.024000048637 27870462.986999988556 3957022.016999959946 60486.126660632 2024-06-25T03:02:23.478565+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3959639.952000021935 60486.126672285 2024-06-25T03:02:24.485444+00:00 19994330.271999958903 29000293.031000021845 27870463.048999968916 3960170.101999998093 60486.126683945 2024-06-25T03:02:25.492820+00:00 19994330.274000048637 29000292.967000011355 27870463.023999989033 3955956.980000019073 60486.126695421 2024-06-25T03:02:26.484323+00:00 19994330.268000010401 29000293.003999948502 27870463.049000021070 3965511.888000010978 60486.126707074 2024-06-25T03:02:27.491202+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3962672.991999983788 60486.126718550 2024-06-25T03:02:28.482705+00:00 19994330.272999998182 29000293.046000000089 27870462.968000050634 3963824.021999955177 60486.126730204 2024-06-25T03:02:29.489585+00:00 19994330.272999998182 29000292.917999979109 27870462.986999988556 3959286.063000000082 60486.126741679 2024-06-25T03:02:30.481088+00:00 19994330.275000009686 29000293.050999999046 27870462.975999951363 3964774.945999999996 60486.126753339 2024-06-25T03:02:31.488466+00:00 19994330.271999999881 29000292.982000108808 27870462.988999959081 3961433.063999998849 60486.126764809 2024-06-25T03:02:32.479470+00:00 19994330.268999990076 29000292.998999949545 27870463.044000029564 3963896.937000000849 60486.126776468 2024-06-25T03:02:33.486845+00:00 19994330.275000009686 29000292.993999961764 27870463.037000060081 3957247.029999998864 60486.126787944 2024-06-25T03:02:34.478349+00:00 19994330.273999989033 29000293.008000019938 27870463.006999969482 3962836.080999999773 60486.126799597 2024-06-25T03:02:35.485228+00:00 19994330.272999998182 29000293.006000038236 27870462.932999968529 3961738.895000000019 60486.126811257 2024-06-25T03:02:36.492603+00:00 19994330.272000011057 29000293.013000011444 27870462.986000061035 3962945.201000000816 60486.126822727 2024-06-25T03:02:37.483610+00:00 19994330.271000001580 29000293.031999949366 27870463.051999930292 3962832.792999998201 60486.126834386 2024-06-25T03:02:38.490985+00:00 19994330.271000001580 29000292.932000041008 27870462.942000031471 3961864.050999999046 60486.126845862 2024-06-25T03:02:39.482489+00:00 19994330.273999989033 29000293.016000028700 27870463.029000040144 3964949.977000006009 60486.126857516 2024-06-25T03:02:40.489368+00:00 19994330.272999998182 29000292.957999940962 27870463.006999969482 3961624.949999995995 60486.126868992 2024-06-25T03:02:41.480871+00:00 19994330.271000031382 29000293.032999999821 27870462.988999959081 3959601.063000001013 60486.126880645 2024-06-25T03:02:42.487750+00:00 19994330.275999959558 29000293.010999999940 27870463.019000049680 3963082.023999996018 60486.126892121 2024-06-25T03:02:43.479253+00:00 19994330.268999990076 29000292.989999990910 27870462.955999970436 3959597.965000004042 60486.126903780 2024-06-25T03:02:44.486628+00:00 19994330.273999989033 29000293.003000009805 27870463.013999938965 3956621.001999997068 60486.126915250 2024-06-25T03:02:45.477636+00:00 19994330.274000048637 29000292.977000001818 27870462.981000069529 3961694.026000001002 60486.126926910 2024-06-25T03:02:46.485011+00:00 19994330.274999979883 29000293.059000018984 27870463.055999990553 3959217.991999999154 60486.126938564 2024-06-25T03:02:47.491890+00:00 19994330.269999980927 29000292.978999968618 27870463.035999998450 3962449.002000004053 60486.126950040 2024-06-25T03:02:48.483394+00:00 19994330.271000031382 29000292.945000018924 27870462.907000001520 3953838.005999996793 60486.126961693 2024-06-25T03:02:49.490272+00:00 19994330.269999980927 29000293.035000000149 27870463.043000008911 3960871.997999995947 60486.126973169 2024-06-25T03:02:50.481776+00:00 19994330.275000039488 29000293.013999998569 27870463.003999989480 3963520.950000002980 60486.126984828 2024-06-25T03:02:51.489151+00:00 19994330.270999971777 29000293.019999980927 27870463.024000000209 3960814.062000005972 60486.126996298 2024-06-25T03:02:52.480158+00:00 19994330.276000019163 29000292.992000039667 27870462.978999998420 3956579.958000003826 60486.127007958 2024-06-25T03:02:53.487533+00:00 19994330.272000011057 29000292.975999951363 27870462.995999988168 3958705.023999989033 60486.127019428 2024-06-25T03:02:54.478541+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3961957.987000002991 60486.127031087 2024-06-25T03:02:55.485916+00:00 19994330.271999958903 29000292.991000000387 27870463.050999999046 3962513.072999998927 60486.127042741 2024-06-25T03:02:56.492795+00:00 19994330.274999979883 29000292.998000029474 27870462.923999991268 3966773.903999999166 60486.127054216 2024-06-25T03:02:57.484298+00:00 19994330.272999998182 29000293.005999978632 27870463.012000020593 3959701.089000002015 60486.127065870 2024-06-25T03:02:58.491177+00:00 19994330.272999998182 29000292.986000001431 27870463.005999978632 3963567.909999995958 60486.127077346 2024-06-25T03:02:59.482680+00:00 19994330.271999958903 29000292.999000068754 27870462.983999971300 3964358.086000009906 60486.127089005 2024-06-25T03:03:00.490056+00:00 19994330.270000100136 29000292.995999928564 27870463.011000040919 3963416.947999998927 60486.127100475 2024-06-25T03:03:01.481063+00:00 19994330.272999998182 29000293.006999969482 27870462.949999991804 3960165.981999992859 60486.127112135 2024-06-25T03:03:02.488438+00:00 19994330.273999929428 29000293.036000009626 27870463.135999981314 3960222.096000016201 60486.127123605 2024-06-25T03:03:03.479445+00:00 19994330.272000070661 29000292.950999978930 27870462.930000010878 3965650.938999981154 60486.127135264 2024-06-25T03:03:04.486821+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3960888.909000008833 60486.127146740 2024-06-25T03:03:05.478323+00:00 19994330.269999980927 29000293.019000049680 27870463.029000040144 3962010.108000009786 60486.127158394 2024-06-25T03:03:06.485203+00:00 19994330.273999929428 29000292.972999930382 27870462.977999988943 3962435.989999980200 60486.127170053 2024-06-25T03:03:07.492578+00:00 19994330.275000099093 29000293.015000101179 27870463.013000011444 3965721.013999999035 60486.127181523 2024-06-25T03:03:08.483585+00:00 19994330.271999958903 29000292.990999940783 27870463.019999980927 3963956.876000016928 60486.127193182 2024-06-25T03:03:09.490960+00:00 19994330.273999929428 29000293.042999979109 27870462.998000029474 3962317.093999981880 60486.127204658 2024-06-25T03:03:10.482464+00:00 19994330.268000010401 29000292.947000030428 27870462.942999958992 3959914.976999998093 60486.127216312 2024-06-25T03:03:11.489343+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3964949.010000019800 60486.127227788 2024-06-25T03:03:12.480846+00:00 19994330.274000048637 29000292.968999978155 27870462.994000080973 3960591.054999976885 60486.127239441 2024-06-25T03:03:13.487725+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3962702.947000027169 60486.127250917 2024-06-25T03:03:14.479228+00:00 19994330.274000048637 29000293.049000021070 27870463.049999948591 3963032.956999986898 60486.127262576 2024-06-25T03:03:15.486604+00:00 19994330.271000031382 29000292.977000001818 27870462.958000060171 3959537.023000001907 60486.127274047 2024-06-25T03:03:16.477610+00:00 19994330.273999929428 29000292.967999938875 27870462.960999969393 3962376.041999996174 60486.127285706 2024-06-25T03:03:17.484986+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3965571.986999989022 60486.127297360 2024-06-25T03:03:18.491865+00:00 19994330.272999998182 29000293.021000001580 27870463.035000089556 3961255.974000006914 60486.127308835 2024-06-25T03:03:19.483368+00:00 19994330.272999998182 29000293.028000000864 27870463.043999910355 3961567.027999997139 60486.127320489 2024-06-25T03:03:20.490248+00:00 19994330.272999998182 29000292.978999998420 27870462.924000021070 3966674.946000009775 60486.127331965 2024-06-25T03:03:21.481751+00:00 19994330.272999998182 29000293.025000009686 27870463.093999978155 3966680.983999996912 60486.127343618 2024-06-25T03:03:22.488630+00:00 19994330.267999999225 29000292.966999989003 27870462.878000020981 3961938.046000003815 60486.127355094 2024-06-25T03:03:23.480133+00:00 19994330.274999998510 29000293.009999990463 27870463.032999988645 3963935.969000012148 60486.127366748 2024-06-25T03:03:24.487012+00:00 19994330.272999990731 29000293.010000020266 27870463.054000020027 3966349.077999978792 60486.127378223 2024-06-25T03:03:25.478515+00:00 19994330.272999998182 29000292.972999989986 27870462.965999960899 3966173.967000008095 60486.127389883 2024-06-25T03:03:26.485891+00:00 19994330.274000000209 29000293.016999989748 27870463.013999998569 3963050.055000007153 60486.127401353 2024-06-25T03:03:27.476898+00:00 19994330.268000010401 29000292.991000000387 27870462.997000001371 3962160.905000001192 60486.127413013 2024-06-25T03:03:28.484273+00:00 19994330.273999989033 29000293.026000019163 27870463.015999998897 3966517.012999982107 60486.127424666 2024-06-25T03:03:29.491152+00:00 19994330.275000009686 29000293.028000000864 27870463.032999988645 3964301.104000002146 60486.127436142 2024-06-25T03:03:30.482655+00:00 19994330.271999981254 29000292.963999990374 27870462.964999999851 3962686.992000014056 60486.127447796 2024-06-25T03:03:31.489535+00:00 19994330.271000001580 29000293.013999998569 27870462.999000009149 3962135.960000007879 60486.127459271 2024-06-25T03:03:32.481037+00:00 19994330.272000011057 29000292.952000018209 27870462.905000001192 3961449.968999981880 60486.127470925 2024-06-25T03:03:33.487917+00:00 19994330.272999998182 29000293.045000020415 27870463.057999998331 3967127.935999989975 60486.127482401 2024-06-25T03:03:34.479420+00:00 19994330.273999989033 29000292.973999980837 27870463.032999988645 3964964.037000000011 60486.127494060 2024-06-25T03:03:35.486795+00:00 19994330.271000031382 29000293.043999969959 27870462.998000029474 3960591.984000027180 60486.127505530 2024-06-25T03:03:36.477803+00:00 19994330.273999989033 29000292.973000049591 27870463.007999960333 3965317.127999991179 60486.127517190 2024-06-25T03:03:37.485177+00:00 19994330.269999980927 29000292.993000030518 27870463.013000011444 3960619.960999966133 60486.127528843 2024-06-25T03:03:38.492057+00:00 19994330.272999998182 29000293.008999940008 27870462.963999990374 3962897.908000051975 60486.127540319 2024-06-25T03:03:39.483560+00:00 19994330.272000011057 29000292.973999980837 27870462.985000010580 3966769.132999957073 60486.127551973 2024-06-25T03:03:40.490439+00:00 19994330.277000010014 29000293.034000039101 27870463.060999989510 3965339.853000044823 60486.127563449 2024-06-25T03:03:41.481943+00:00 19994330.268999990076 29000292.963999990374 27870462.929000020027 3962782.041999996174 60486.127575102 2024-06-25T03:03:42.488822+00:00 19994330.272999998182 29000293.008999940008 27870462.996999979019 3965436.976999998093 60486.127586578 2024-06-25T03:03:43.480325+00:00 19994330.273999989033 29000292.979000091553 27870463.016000028700 3961351.113999962807 60486.127598232 2024-06-25T03:03:44.487204+00:00 19994330.272000011057 29000293.064000010490 27870463.042999979109 3964189.937000035774 60486.127609707 2024-06-25T03:03:45.478707+00:00 19994330.273999989033 29000292.969999909401 27870463.031000021845 3962981.851999998093 60486.127621361 2024-06-25T03:03:46.485587+00:00 19994330.270999971777 29000292.973000049591 27870462.957000020891 3962306.172999978065 60486.127632837 2024-06-25T03:03:47.477090+00:00 19994330.270000040531 29000293.072999950498 27870463.004999998957 3964135.842000008095 60486.127644490 2024-06-25T03:03:48.483969+00:00 19994330.274999979883 29000292.975000020117 27870463.004999998957 3964720.041000009049 60486.127656150 2024-06-25T03:03:49.491344+00:00 19994330.269000049680 29000292.955999970436 27870462.973999980837 3962554.185999989975 60486.127667625 2024-06-25T03:03:50.482847+00:00 19994330.272999998182 29000293.047000050545 27870463.031000021845 3964593.760999978054 60486.127679279 2024-06-25T03:03:51.489727+00:00 19994330.276999950409 29000292.993999961764 27870462.980999950320 3966232.222000002861 60486.127690755 2024-06-25T03:03:52.481230+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3965582.997000039089 60486.127702415 2024-06-25T03:03:53.488605+00:00 19994330.269999980927 29000292.955999970436 27870462.916000008583 3965885.875000000000 60486.127713884 2024-06-25T03:03:54.479612+00:00 19994330.272999998182 29000292.974000100046 27870462.996999979019 3964939.080999969970 60486.127725544 2024-06-25T03:03:55.486987+00:00 19994330.271000031382 29000293.019999999553 27870463.006000038236 3961881.013999999035 60486.127737014 2024-06-25T03:03:56.477995+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3965763.921999990940 60486.127748673 2024-06-25T03:03:57.485370+00:00 19994330.271999958903 29000293.006000008434 27870463.049999948591 3964128.999000012875 60486.127760143 2024-06-25T03:03:58.476377+00:00 19994330.273999929428 29000293.021000001580 27870462.952000018209 3967034.998000026215 60486.127771803 2024-06-25T03:03:59.483752+00:00 19994330.271000031382 29000293.021999981254 27870463.055999990553 3964024.037000000011 60486.127783456 2024-06-25T03:04:00.490633+00:00 19994330.272000070661 29000292.959000021219 27870462.981999989599 3963727.967000008095 60486.127794932 2024-06-25T03:04:01.482134+00:00 19994330.274999979883 29000293.011999990791 27870463.019999980927 3962981.986000000965 60486.127806586 2024-06-25T03:04:02.489014+00:00 19994330.271999958903 29000292.942000001669 27870462.963000059128 3959405.001999973785 60486.127818062 2024-06-25T03:04:03.480517+00:00 19994330.271000031382 29000293.059999968857 27870463.009999990463 3958790.027000010014 60486.127829721 2024-06-25T03:04:04.487892+00:00 19994330.274000048637 29000292.989000018686 27870463.026999998838 3959920.893999993801 60486.127841191 2024-06-25T03:04:05.478899+00:00 19994330.271999958903 29000293.000999990851 27870463.019999999553 3966527.182999968994 60486.127852851 2024-06-25T03:04:06.486275+00:00 19994330.269999980927 29000293.007000029087 27870462.971000008285 3965193.879000008106 60486.127864320 2024-06-25T03:04:07.477282+00:00 19994330.272999998182 29000293.009999990463 27870463.007999990135 3962189.046999990940 60486.127875980 2024-06-25T03:04:08.484657+00:00 19994330.271999958903 29000292.934999998659 27870462.925000000745 3961210.969000041019 60486.127887634 2024-06-25T03:04:09.491536+00:00 19994330.277000069618 29000293.087000008672 27870463.077000018209 3961627.116999983788 60486.127899109 2024-06-25T03:04:10.483039+00:00 19994330.268999930471 29000292.965999960899 27870462.984999980778 3962778.846000016201 60486.127910769 2024-06-25T03:04:11.490414+00:00 19994330.272000070661 29000292.995000001043 27870463.011000011116 3961695.085999966133 60486.127922239 2024-06-25T03:04:12.481422+00:00 19994330.271999958903 29000292.993000030518 27870462.991000000387 3959028.946000040043 60486.127933898 2024-06-25T03:04:13.488797+00:00 19994330.274999979883 29000293.062999960035 27870463.025999989361 3961281.954999982845 60486.127945374 2024-06-25T03:04:14.480300+00:00 19994330.272999998182 29000292.957000020891 27870462.995999988168 3960926.143999993801 60486.127957027 2024-06-25T03:04:15.487178+00:00 19994330.274000000209 29000292.963000059128 27870462.920000020415 3963042.859000027180 60486.127968503 2024-06-25T03:04:16.478683+00:00 19994330.269999999553 29000293.033999919891 27870463.035000029951 3963223.065999985207 60486.127980163 2024-06-25T03:04:17.486058+00:00 19994330.271000001580 29000293.000000000000 27870463.025999959558 3962824.028999983799 60486.127991633 2024-06-25T03:04:18.477065+00:00 19994330.275000009686 29000292.978999968618 27870462.945999979973 3961004.027999997139 60486.128003292 2024-06-25T03:04:19.484440+00:00 19994330.272999998182 29000293.020000100136 27870463.105000019073 3960837.893000007141 60486.128014946 2024-06-25T03:04:20.491319+00:00 19994330.272999998182 29000292.965999960899 27870462.925000008196 3963136.026000022888 60486.128026422 2024-06-25T03:04:21.482823+00:00 19994330.272999990731 29000293.013999938965 27870463.004999998957 3961286.018999993801 60486.128038075 2024-06-25T03:04:22.489702+00:00 19994330.271000001580 29000293.058000091463 27870463.067000031471 3960628.119000018109 60486.128049551 2024-06-25T03:04:23.481205+00:00 19994330.268999990076 29000292.937999960035 27870462.888000011444 3957766.805999993812 60486.128061205 2024-06-25T03:04:24.488084+00:00 19994330.276000019163 29000293.057000041008 27870463.041000008583 3961573.114999949932 60486.128072680 2024-06-25T03:04:25.479587+00:00 19994330.275000009686 29000292.971999999136 27870463.022999998182 3962776.953000009060 60486.128084340 2024-06-25T03:04:26.486962+00:00 19994330.271000001580 29000292.947999950498 27870462.970999959856 3962604.978000044823 60486.128095810 2024-06-25T03:04:27.477970+00:00 19994330.271000001580 29000293.039999961853 27870463.057999968529 3962804.011999965180 60486.128107470 2024-06-25T03:04:28.485345+00:00 19994330.273999989033 29000293.006000038236 27870462.939000010490 3963738.037000000011 60486.128118939 2024-06-25T03:04:29.476352+00:00 19994330.269999980927 29000292.973999980837 27870463.034999970347 3968460.939000010025 60486.128130599 2024-06-25T03:04:30.483727+00:00 19994330.272999998182 29000293.029999971390 27870462.984000090510 3962645.125000000000 60486.128142258 2024-06-25T03:04:31.491103+00:00 19994330.272999998182 29000292.989000078291 27870463.022999998182 3964009.999000012875 60486.128153734 2024-06-25T03:04:32.482606+00:00 19994330.273999989033 29000293.046000000089 27870462.975999951363 3966536.882999957073 60486.128165388 2024-06-25T03:04:33.489485+00:00 19994330.269000049680 29000292.955000009388 27870462.970000028610 3964936.140000044834 60486.128176863 2024-06-25T03:04:34.480988+00:00 19994330.272999998182 29000293.003999989480 27870463.062000039965 3965061.888000010978 60486.128188517 2024-06-25T03:04:35.487867+00:00 19994330.273999989033 29000292.978999998420 27870462.978999968618 3965026.058999956120 60486.128199993 2024-06-25T03:04:36.479370+00:00 19994330.277000010014 29000292.978999998420 27870462.964999910444 3959603.955000042915 60486.128211646 2024-06-25T03:04:37.486250+00:00 19994330.268999990076 29000293.095999989659 27870463.029000040144 3964064.088999987114 60486.128223122 2024-06-25T03:04:38.477753+00:00 19994330.271999958903 29000292.925999999046 27870463.041000008583 3962442.945999979973 60486.128234781 2024-06-25T03:04:39.485128+00:00 19994330.271000031382 29000293.011000011116 27870462.942999958992 3959530.952000021935 60486.128246251 2024-06-25T03:04:40.476135+00:00 19994330.274999979883 29000293.014000028372 27870463.009999990463 3961835.055000007153 60486.128257911 2024-06-25T03:04:41.483511+00:00 19994330.270999971777 29000293.003999948502 27870463.020000100136 3965026.995999991894 60486.128269565 2024-06-25T03:04:42.490390+00:00 19994330.272999998182 29000292.993000030518 27870462.974999900907 3961776.858999968041 60486.128281041 2024-06-25T03:04:43.481893+00:00 19994330.271000031382 29000292.991000000387 27870463.026999998838 3964465.069000006188 60486.128292694 2024-06-25T03:04:44.488772+00:00 19994330.274000048637 29000293.003000020981 27870462.927999999374 3959940.062000035774 60486.128304170 2024-06-25T03:04:45.480275+00:00 19994330.271999958903 29000293.009999990463 27870463.072999998927 3964095.090999960899 60486.128315829 2024-06-25T03:04:46.487650+00:00 19994330.274000048637 29000293.045000020415 27870463.048000011593 3959553.958999990951 60486.128327299 2024-06-25T03:04:47.478658+00:00 19994330.274999979883 29000292.953999999911 27870462.911999989301 3958645.912999988068 60486.128338959 2024-06-25T03:04:48.486033+00:00 19994330.269999980927 29000292.989999949932 27870463.011000011116 3968092.955000042915 60486.128350434 2024-06-25T03:04:49.477536+00:00 19994330.271999958903 29000293.010000050068 27870463.052999999374 3964499.001000047196 60486.128362094 2024-06-25T03:04:50.484911+00:00 19994330.271000031382 29000293.000000000000 27870462.971000019461 3962424.075999975204 60486.128373564 2024-06-25T03:04:51.475918+00:00 19994330.274000048637 29000292.968999978155 27870462.954999979585 3965953.072000027169 60486.128385223 2024-06-25T03:04:52.483293+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3961226.030999898911 60486.128396877 2024-06-25T03:04:53.490173+00:00 19994330.271999958903 29000293.034999970347 27870463.015999969095 3966755.878000020981 60486.128408353 2024-06-25T03:04:54.481676+00:00 19994330.272000070661 29000292.981000069529 27870462.971000019461 3963535.011000037193 60486.128420006 2024-06-25T03:04:55.488555+00:00 19994330.272999998182 29000293.007999900728 27870463.032000008970 3966710.013000010978 60486.128431482 2024-06-25T03:04:56.480058+00:00 19994330.271999958903 29000292.991000059992 27870462.973999980837 3964587.942999958992 60486.128443136 2024-06-25T03:04:57.486937+00:00 19994330.274000048637 29000293.011000040919 27870463.032999988645 3964949.083000063896 60486.128454612 2024-06-25T03:04:58.478441+00:00 19994330.275999899954 29000293.026000019163 27870463.045000020415 3959240.918999909889 60486.128466271 2024-06-25T03:04:59.485816+00:00 19994330.269000049680 29000292.957999940962 27870462.911000009626 3960416.076000093948 60486.128477741 2024-06-25T03:05:00.476823+00:00 19994330.269999980927 29000293.021000031382 27870463.026000019163 3962808.020999907982 60486.128489400 2024-06-25T03:05:01.484197+00:00 19994330.274999979883 29000293.011999960989 27870462.958999991417 3964899.912999988068 60486.128500870 2024-06-25T03:05:02.475206+00:00 19994330.271000031382 29000292.980000019073 27870463.011000040919 3964005.078999996185 60486.128512530 2024-06-25T03:05:03.482581+00:00 19994330.276000019163 29000292.991999980062 27870462.972999930382 3966646.951000093948 60486.128524189 2024-06-25T03:05:04.489956+00:00 19994330.269999980927 29000293.024000048637 27870463.026000019163 3963416.985999941826 60486.128535659 2024-06-25T03:05:05.480963+00:00 19994330.272999998182 29000292.935999989510 27870462.993000030518 3961588.014000058174 60486.128547319 2024-06-25T03:05:06.488339+00:00 19994330.271000031382 29000293.049999948591 27870463.074999928474 3962369.985999941826 60486.128558788 2024-06-25T03:05:07.479344+00:00 19994330.269999980927 29000293.021999958903 27870463.008000019938 3959614.019000052940 60486.128570448 2024-06-25T03:05:08.486719+00:00 19994330.279000040144 29000293.020000100136 27870463.022000070661 3961501.975000023842 60486.128581924 2024-06-25T03:05:09.478224+00:00 19994330.269999999553 29000293.000999998301 27870462.970999959856 3961212.997999907006 60486.128593584 2024-06-25T03:05:10.485599+00:00 19994330.272999998182 29000293.000999998301 27870463.029000040144 3963850.001000047196 60486.128605053 2024-06-25T03:05:11.476606+00:00 19994330.267999999225 29000292.947999998927 27870462.956999901682 3961849.047999978065 60486.128616713 2024-06-25T03:05:12.483981+00:00 19994330.274000000209 29000293.004999998957 27870462.997000098228 3965950.942999958992 60486.128628183 2024-06-25T03:05:13.474989+00:00 19994330.276999998838 29000293.013000011444 27870462.940999981016 3966927.106000065804 60486.128639842 2024-06-25T03:05:14.482364+00:00 19994330.271999999881 29000292.963999990374 27870463.023999929428 3964542.976999998093 60486.128651496 2024-06-25T03:05:15.489243+00:00 19994330.268999990076 29000293.004999998957 27870463.019000049680 3963671.998999952804 60486.128662972 2024-06-25T03:05:16.480746+00:00 19994330.274000018835 29000293.020000010729 27870462.967000011355 3963135.901000022888 60486.128674625 2024-06-25T03:05:17.487625+00:00 19994330.271999981254 29000293.009999990463 27870463.046000000089 3965402.027000070084 60486.128686101 2024-06-25T03:05:18.479128+00:00 19994330.272999998182 29000293.005999978632 27870463.009999990463 3962491.979999899864 60486.128697755 2024-06-25T03:05:19.486008+00:00 19994330.275999989361 29000292.982000049204 27870462.952999949455 3964350.017000079155 60486.128709231 2024-06-25T03:05:20.477511+00:00 19994330.271000001580 29000293.014999989420 27870463.047000050545 3967972.000999927986 60486.128720890 2024-06-25T03:05:21.484886+00:00 19994330.271000031382 29000293.018999990076 27870463.005999919027 3967222.042000054847 60486.128732360 2024-06-25T03:05:22.475894+00:00 19994330.269999980927 29000292.958000000566 27870462.925000000745 3965844.906999946106 60486.128744019 2024-06-25T03:05:23.483269+00:00 19994330.272000011057 29000293.022999998182 27870463.077999990433 3962205.093000053894 60486.128755673 2024-06-25T03:05:24.490148+00:00 19994330.275999959558 29000292.977999988943 27870462.938000008464 3964935.000000000000 60486.128767149 2024-06-25T03:05:25.481651+00:00 19994330.271000031382 29000292.990000009537 27870462.959000010043 3967676.935999989975 60486.128778802 2024-06-25T03:05:26.488530+00:00 19994330.276000019163 29000293.019999980927 27870463.016999989748 3963478.993000030983 60486.128790278 2024-06-25T03:05:27.480033+00:00 19994330.269999980927 29000293.052000049502 27870463.116000000387 3966062.059999942780 60486.128801938 2024-06-25T03:05:28.487409+00:00 19994330.269999980927 29000292.959999918938 27870462.944999989122 3964584.970000029076 60486.128813407 2024-06-25T03:05:29.478416+00:00 19994330.273999989033 29000293.011000040919 27870463.032000008970 3967097.082000017166 60486.128825067 2024-06-25T03:05:30.485790+00:00 19994330.276000019163 29000292.953000068665 27870462.882000029087 3964694.885999917984 60486.128836537 2024-06-25T03:05:31.476798+00:00 19994330.272000011057 29000293.044999960810 27870463.052999969572 3961545.053000092972 60486.128848196 2024-06-25T03:05:32.484173+00:00 19994330.271999958903 29000292.993000030518 27870463.041999999434 3967737.899999976158 60486.128859666 2024-06-25T03:05:33.475181+00:00 19994330.270000040531 29000293.008999940008 27870462.977999988943 3962792.049000024796 60486.128871326 2024-06-25T03:05:34.482556+00:00 19994330.272000011057 29000292.957000020891 27870462.970000028610 3968419.020999907982 60486.128882986 2024-06-25T03:05:35.489931+00:00 19994330.273999929428 29000293.026999950409 27870463.022000011057 3967428.097000002861 60486.128894455 2024-06-25T03:05:36.480938+00:00 19994330.272000070661 29000293.020000100136 27870463.065000001341 3967264.953999996185 60486.128906115 2024-06-25T03:05:37.488313+00:00 19994330.278000000864 29000292.977999929339 27870462.914999961853 3963014.886000037193 60486.128917585 2024-06-25T03:05:38.479320+00:00 19994330.266999959946 29000292.986000061035 27870463.018000010401 3969558.144999980927 60486.128929244 2024-06-25T03:05:39.486696+00:00 19994330.271999958903 29000293.043999910355 27870463.025000039488 3962132.945000051986 60486.128940714 2024-06-25T03:05:40.477703+00:00 19994330.271000031382 29000292.995000001043 27870463.032000008970 3966588.942999958992 60486.128952374 2024-06-25T03:05:41.485078+00:00 19994330.274999979883 29000292.975000020117 27870462.952000018209 3962475.027000070084 60486.128963850 2024-06-25T03:05:42.476581+00:00 19994330.275000099093 29000293.014000058174 27870462.995000001043 3961864.815999985207 60486.128975503 2024-06-25T03:05:43.483461+00:00 19994330.270999908447 29000292.939999941736 27870462.965999960899 3966436.143999934196 60486.128986979 2024-06-25T03:05:44.474964+00:00 19994330.272999998182 29000293.037999991328 27870462.985000010580 3965254.050000071991 60486.128998633 2024-06-25T03:05:45.481843+00:00 19994330.269000049680 29000292.985000010580 27870463.067999958992 3966843.205999969970 60486.129010292 2024-06-25T03:05:46.489218+00:00 19994330.276999950409 29000293.019000001252 27870463.028000000864 3960561.807000041008 60486.129021768 2024-06-25T03:05:47.480721+00:00 19994330.271000031382 29000292.997999999672 27870462.971999999136 3965364.033999919891 60486.129033421 2024-06-25T03:05:48.487600+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3964550.004000068177 60486.129044891 2024-06-25T03:05:49.478608+00:00 19994330.272999998182 29000292.978000000119 27870462.971000079066 3966379.901000022888 60486.129056551 2024-06-25T03:05:50.485983+00:00 19994330.271000031382 29000293.028999999166 27870463.024999979883 3963046.962999939919 60486.129068026 2024-06-25T03:05:51.477486+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3965381.118000030983 60486.129079680 2024-06-25T03:05:52.484365+00:00 19994330.271999958903 29000292.995999988168 27870463.016999959946 3967696.893999934196 60486.129091156 2024-06-25T03:05:53.475869+00:00 19994330.274000048637 29000293.009999990463 27870462.940999981016 3963854.146000028122 60486.129102815 2024-06-25T03:05:54.483243+00:00 19994330.271999958903 29000292.991000000387 27870463.011000040919 3963732.906000018120 60486.129114285 2024-06-25T03:05:55.474251+00:00 19994330.271000031382 29000293.050000008196 27870463.082000020891 3961388.978999971878 60486.129125945 2024-06-25T03:05:56.481626+00:00 19994330.269999980927 29000292.909999970347 27870462.891999959946 3960874.139000058174 60486.129137598 2024-06-25T03:05:57.488505+00:00 19994330.276000019163 29000293.067000031471 27870463.080000039190 3962894.945999979973 60486.129149074 2024-06-25T03:05:58.480008+00:00 19994330.274000048637 29000292.984000030905 27870462.944999929518 3959232.990999937057 60486.129160728 2024-06-25T03:05:59.486888+00:00 19994330.272999998182 29000293.009999990463 27870463.055000070482 3959174.057000041008 60486.129172204 2024-06-25T03:06:00.478391+00:00 19994330.268999930471 29000292.996999979019 27870462.978999998420 3959136.978999971878 60486.129183863 2024-06-25T03:06:01.485766+00:00 19994330.271999958903 29000292.991000000387 27870462.973000001162 3959139.927000045776 60486.129195333 2024-06-25T03:06:02.476773+00:00 19994330.272000070661 29000292.957000020891 27870463.031999990344 3959093.986999989022 60486.129206993 2024-06-25T03:06:03.484149+00:00 19994330.274999998510 29000293.023999989033 27870462.993999999017 3963731.037999988068 60486.129218462 2024-06-25T03:06:04.475156+00:00 19994330.276000000536 29000293.009999990463 27870462.995999988168 3965220.011000037193 60486.129230122 2024-06-25T03:06:05.482531+00:00 19994330.269999999553 29000293.009999990463 27870463.029000010341 3964122.901000022888 60486.129241776 2024-06-25T03:06:06.489410+00:00 19994330.271000001580 29000293.004999998957 27870462.967999991030 3962122.131999969017 60486.129253251 2024-06-25T03:06:07.480913+00:00 19994330.272999998182 29000293.014999989420 27870462.997000008821 3959921.996999979019 60486.129264911 2024-06-25T03:06:08.488289+00:00 19994330.273999989033 29000292.968999978155 27870462.984999980778 3965490.949000000954 60486.129276381 2024-06-25T03:06:09.479296+00:00 19994330.271000001580 29000292.962000008672 27870462.970999989659 3963406.026000022888 60486.129288040 2024-06-25T03:06:10.486671+00:00 19994330.275000009686 29000293.045000080019 27870463.050999999046 3961036.026999949943 60486.129299516 2024-06-25T03:06:11.478174+00:00 19994330.268999990076 29000293.004999998957 27870463.013000011444 3962637.011000037193 60486.129311169 2024-06-25T03:06:12.485053+00:00 19994330.276000019163 29000293.008999940008 27870462.946000039577 3955243.953999996185 60486.129322645 2024-06-25T03:06:13.476556+00:00 19994330.268999990076 29000292.976000070572 27870463.022999998182 3960242.970999956131 60486.129334304 2024-06-25T03:06:14.483932+00:00 19994330.278000000864 29000293.008999940008 27870463.003999948502 3961728.017000079155 60486.129345775 2024-06-25T03:06:15.474939+00:00 19994330.267999980599 29000293.032000061125 27870463.037000000477 3960327.975999950897 60486.129357434 2024-06-25T03:06:16.482314+00:00 19994330.276000019163 29000292.983999971300 27870463.018999990076 3961342.975999950897 60486.129369088 2024-06-25T03:06:17.489193+00:00 19994330.268999990076 29000292.985999941826 27870462.961000028998 3960204.011000037193 60486.129380564 2024-06-25T03:06:18.480697+00:00 19994330.272999998182 29000292.979000091553 27870462.946999970824 3962021.096000074875 60486.129392217 2024-06-25T03:06:19.487576+00:00 19994330.273999989033 29000293.022999998182 27870463.077000018209 3962438.907999991905 60486.129403693 2024-06-25T03:06:20.479079+00:00 19994330.271000031382 29000293.017999891192 27870463.006000038236 3962493.065999985207 60486.129415352 2024-06-25T03:06:21.486453+00:00 19994330.272999998182 29000292.975000020117 27870462.993000030518 3965021.136999965180 60486.129426823 2024-06-25T03:06:22.477461+00:00 19994330.271999958903 29000293.029000040144 27870463.007999900728 3962701.901999949943 60486.129438482 2024-06-25T03:06:23.484836+00:00 19994330.272999998182 29000292.980999998748 27870462.958000060171 3965261.892000079155 60486.129449958 2024-06-25T03:06:24.476339+00:00 19994330.270000040531 29000292.929999988526 27870462.939999941736 3964635.922999978065 60486.129461612 2024-06-25T03:06:25.483219+00:00 19994330.278000000864 29000293.077000010759 27870463.012000080198 3961918.159000039101 60486.129473087 2024-06-25T03:06:26.474722+00:00 19994330.269999980927 29000292.942999999970 27870463.021999958903 3962653.901999949943 60486.129484747 2024-06-25T03:06:27.482097+00:00 19994330.271000031382 29000293.062000010163 27870463.039999961853 3961296.156000018120 60486.129496400 2024-06-25T03:06:28.488976+00:00 19994330.272999998182 29000292.966999981552 27870463.004000071436 3964598.927999972831 60486.129507876 2024-06-25T03:06:29.480480+00:00 19994330.272999938577 29000293.015000019222 27870462.926999930292 3960679.925999999046 60486.129519530 2024-06-25T03:06:30.487359+00:00 19994330.274000048637 29000293.011000011116 27870463.088000059128 3959602.042999982834 60486.129531005 2024-06-25T03:06:31.478862+00:00 19994330.271000031382 29000292.977000001818 27870462.927999969572 3965099.961000084877 60486.129542665 2024-06-25T03:06:32.486237+00:00 19994330.273999929428 29000292.992999970913 27870463.037999991328 3957851.069999932777 60486.129554135 2024-06-25T03:06:33.477244+00:00 19994330.269999980927 29000292.993000030518 27870462.984000090510 3959637.902000070084 60486.129565794 2024-06-25T03:06:34.484620+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3962862.114999889862 60486.129577264 2024-06-25T03:06:35.475627+00:00 19994330.271000031382 29000292.997999969870 27870463.019999980927 3960735.928000092972 60486.129588923 2024-06-25T03:06:36.483002+00:00 19994330.274999979883 29000293.035000029951 27870462.987999919802 3955499.970999956131 60486.129600394 2024-06-25T03:06:37.474009+00:00 19994330.274000048637 29000292.967000011355 27870462.963999990374 3958867.052999972831 60486.129612053 2024-06-25T03:06:38.481384+00:00 19994330.269999980927 29000293.055000010878 27870463.071000099182 3961845.996999979019 60486.129623707 2024-06-25T03:06:39.488264+00:00 19994330.272999998182 29000293.006999969482 27870462.999000001699 3963924.986000061035 60486.129635182 2024-06-25T03:06:40.479767+00:00 19994330.271999958903 29000292.944000009447 27870462.949999999255 3958018.097999929916 60486.129646842 2024-06-25T03:06:41.487142+00:00 19994330.275000099093 29000293.033000048250 27870463.024000000209 3967467.871000051033 60486.129658312 2024-06-25T03:06:42.478149+00:00 19994330.271999958903 29000293.004999998957 27870463.035000000149 3964826.070999979973 60486.129669971 2024-06-25T03:06:43.485525+00:00 19994330.272999998182 29000293.009999990463 27870462.986000001431 3959851.991000055801 60486.129681441 2024-06-25T03:06:44.476532+00:00 19994330.269999980927 29000292.998999949545 27870462.993999991566 3959826.957000017166 60486.129693101 2024-06-25T03:06:45.483907+00:00 19994330.274999979883 29000293.004000071436 27870463.001000020653 3960715.038999915123 60486.129704571 2024-06-25T03:06:46.474914+00:00 19994330.270000100136 29000292.988999959081 27870462.974999990314 3962048.011000037193 60486.129716230 2024-06-25T03:06:47.482289+00:00 19994330.275999899954 29000293.023999929428 27870463.061000019312 3961551.881000041962 60486.129727706 2024-06-25T03:06:48.473792+00:00 19994330.271000031382 29000292.992000099272 27870462.991000000387 3962636.102999926079 60486.129739359 2024-06-25T03:06:49.480671+00:00 19994330.271000031382 29000292.988999959081 27870462.977000001818 3965220.950000048149 60486.129751019 2024-06-25T03:06:50.488047+00:00 19994330.271999958903 29000292.985999941826 27870462.958000000566 3959863.085000038147 60486.129762495 2024-06-25T03:06:51.479550+00:00 19994330.276000019163 29000292.971999999136 27870463.019999980927 3959929.930999993812 60486.129774149 2024-06-25T03:06:52.486429+00:00 19994330.269999980927 29000293.019000049680 27870463.028000000864 3959576.015999913216 60486.129785624 2024-06-25T03:06:53.477932+00:00 19994330.272999998182 29000293.029000040144 27870463.031000021845 3965752.067000031006 60486.129797284 2024-06-25T03:06:54.485307+00:00 19994330.272000070661 29000292.977999929339 27870462.965999960899 3967274.032000064850 60486.129808754 2024-06-25T03:06:55.476315+00:00 19994330.271999958903 29000293.029999971390 27870463.018000010401 3963445.926999927033 60486.129820413 2024-06-25T03:06:56.483689+00:00 19994330.271999999881 29000292.925000071526 27870462.913000050932 3962691.927000045776 60486.129831889 2024-06-25T03:06:57.475193+00:00 19994330.272999998182 29000293.067000031471 27870463.065000001341 3957441.039999961853 60486.129843542 2024-06-25T03:06:58.482072+00:00 19994330.275999989361 29000292.984999898821 27870462.970000028610 3960745.029999970924 60486.129855018 2024-06-25T03:06:59.473575+00:00 19994330.269999999553 29000292.971000079066 27870462.953999999911 3962885.074000000954 60486.129866678 2024-06-25T03:07:00.480950+00:00 19994330.272999998182 29000293.002000000328 27870463.054999951273 3961067.859000000171 60486.129878331 2024-06-25T03:07:01.487830+00:00 19994330.271999999881 29000292.999000001699 27870462.973000049591 3961497.063999999780 60486.129889807 2024-06-25T03:07:02.479333+00:00 19994330.271000009030 29000292.988000009209 27870463.010999921709 3960953.899999999907 60486.129901461 2024-06-25T03:07:03.486212+00:00 19994330.276999980211 29000293.035000000149 27870463.035000089556 3960321.052999998908 60486.129912931 2024-06-25T03:07:04.477219+00:00 19994330.271000001580 29000293.006999980658 27870462.946999911219 3958246.112999999896 60486.129924590 2024-06-25T03:07:05.484594+00:00 19994330.270000010729 29000292.985000010580 27870463.022999998182 3957651.052000001073 60486.129936066 2024-06-25T03:07:06.476098+00:00 19994330.272000011057 29000292.986000001431 27870462.999000068754 3958997.908999998122 60486.129947720 2024-06-25T03:07:07.482977+00:00 19994330.272999998182 29000292.999000009149 27870463.031999949366 3957541.957000001799 60486.129959195 2024-06-25T03:07:08.474480+00:00 19994330.273999989033 29000293.038999971002 27870463.014000058174 3961242.962000001222 60486.129970849 2024-06-25T03:07:09.481359+00:00 19994330.272999968380 29000293.004999998957 27870463.009999990463 3963553.031999997795 60486.129982509 2024-06-25T03:07:10.488734+00:00 19994330.272999998182 29000292.961000028998 27870462.967999938875 3959810.952000000048 60486.129993978 2024-06-25T03:07:11.479742+00:00 19994330.274000048637 29000293.005999978632 27870463.035000089556 3964633.156999997795 60486.130005632 2024-06-25T03:07:12.486621+00:00 19994330.269999980927 29000293.033999979496 27870463.018000010401 3959668.896000004839 60486.130017108 2024-06-25T03:07:13.478124+00:00 19994330.272000011057 29000292.958000000566 27870462.939999941736 3958410.105999999214 60486.130028761 2024-06-25T03:07:14.485003+00:00 19994330.272999998182 29000293.033000048250 27870463.011000040919 3957572.978999995161 60486.130040237 2024-06-25T03:07:15.476507+00:00 19994330.274999979883 29000292.968999978155 27870463.003999948502 3966367.933999999892 60486.130051897 2024-06-25T03:07:16.483882+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3959376.991000004113 60486.130063367 2024-06-25T03:07:17.474889+00:00 19994330.272000011057 29000293.019999980927 27870462.997999999672 3962759.923999994993 60486.130075026 2024-06-25T03:07:18.482264+00:00 19994330.272999998182 29000293.015999969095 27870463.021999999881 3958244.087999999989 60486.130086496 2024-06-25T03:07:19.473271+00:00 19994330.272000011057 29000292.991000059992 27870462.934999998659 3959093.072999998927 60486.130098156 2024-06-25T03:07:20.480646+00:00 19994330.277000010014 29000292.985999941826 27870463.077999990433 3954737.984000011813 60486.130109815 2024-06-25T03:07:21.488022+00:00 19994330.269999980927 29000293.011000040919 27870462.941999990493 3958802.978999986779 60486.130121285 2024-06-25T03:07:22.479029+00:00 19994330.270000040531 29000293.000000000000 27870462.997000008821 3964733.899000003934 60486.130132944 2024-06-25T03:07:23.486404+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3961919.061000003945 60486.130144414 2024-06-25T03:07:24.477411+00:00 19994330.270999908447 29000293.006000038236 27870462.982999980450 3958838.987000002991 60486.130156074 2024-06-25T03:07:25.484787+00:00 19994330.278000000864 29000293.044000029564 27870463.048000011593 3963687.968999996781 60486.130167544 2024-06-25T03:07:26.475794+00:00 19994330.269000049680 29000292.961999889463 27870462.936999980360 3963909.053000003099 60486.130179203 2024-06-25T03:07:27.483169+00:00 19994330.274000048637 29000293.019000049680 27870463.041000008583 3959547.949999988079 60486.130190679 2024-06-25T03:07:28.474672+00:00 19994330.269999980927 29000292.919999960810 27870462.924000021070 3960239.140000001062 60486.130202333 2024-06-25T03:07:29.481551+00:00 19994330.272999998182 29000293.035000089556 27870463.022999998182 3957156.907000004780 60486.130213808 2024-06-25T03:07:30.473055+00:00 19994330.271999958903 29000293.054999951273 27870463.009999990463 3964318.060000001919 60486.130225462 2024-06-25T03:07:31.479936+00:00 19994330.276000019163 29000292.967000011355 27870463.004000011832 3960518.988999993075 60486.130237122 2024-06-25T03:07:32.487309+00:00 19994330.271999958903 29000293.041000008583 27870463.023999989033 3961962.916000009049 60486.130248597 2024-06-25T03:07:33.478812+00:00 19994330.271000031382 29000292.968999978155 27870462.991999980062 3961971.976000010967 60486.130260251 2024-06-25T03:07:34.485691+00:00 19994330.271999958903 29000292.993000030518 27870462.989000018686 3962226.026999980211 60486.130271727 2024-06-25T03:07:35.477194+00:00 19994330.274000048637 29000293.001999970526 27870462.980000019073 3965342.004000008106 60486.130283386 2024-06-25T03:07:36.484569+00:00 19994330.272999998182 29000292.991999980062 27870463.055999990553 3961778.032999991905 60486.130294856 2024-06-25T03:07:37.475577+00:00 19994330.272999998182 29000292.995999999344 27870462.967000011355 3959376.020000011194 60486.130306516 2024-06-25T03:07:38.482952+00:00 19994330.271999958903 29000292.997999999672 27870463.008000019938 3960051.014999986161 60486.130317986 2024-06-25T03:07:39.473959+00:00 19994330.272000070661 29000292.979999989271 27870462.927999969572 3959365.006000012159 60486.130329645 2024-06-25T03:07:40.481335+00:00 19994330.271999958903 29000293.030999999493 27870463.057000041008 3957121.826000005007 60486.130341121 2024-06-25T03:07:41.472838+00:00 19994330.272999998182 29000293.008999999613 27870463.035999890417 3962933.139999986161 60486.130352775 2024-06-25T03:07:42.479717+00:00 19994330.272999998182 29000293.009999990463 27870463.035000089556 3958882.020999997854 60486.130364434 2024-06-25T03:07:43.487092+00:00 19994330.271999958903 29000293.008000019938 27870462.954999919981 3958692.993000001181 60486.130375904 2024-06-25T03:07:44.478099+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3956293.941000015009 60486.130387563 2024-06-25T03:07:45.485474+00:00 19994330.272000070661 29000293.028000030667 27870462.981000069529 3962675.032999991905 60486.130399039 2024-06-25T03:07:46.476978+00:00 19994330.271000031382 29000293.000000000000 27870463.065999981016 3961177.016000003088 60486.130410693 2024-06-25T03:07:47.483857+00:00 19994330.274999979883 29000292.967999991030 27870462.917999979109 3957919.065999985207 60486.130422168 2024-06-25T03:07:48.475360+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3958500.905000001192 60486.130433822 2024-06-25T03:07:49.482239+00:00 19994330.269999980927 29000292.995999988168 27870462.970999959856 3961036.054000020027 60486.130445298 2024-06-25T03:07:50.473742+00:00 19994330.272999998182 29000293.012000020593 27870463.042999979109 3960155.986000000965 60486.130456951 2024-06-25T03:07:51.480622+00:00 19994330.272999998182 29000292.978999968618 27870462.924000021070 3961426.926999986172 60486.130468611 2024-06-25T03:07:52.487997+00:00 19994330.269999999553 29000293.058000031859 27870463.078999999911 3961420.041999996174 60486.130480081 2024-06-25T03:07:53.479004+00:00 19994330.276000011712 29000292.969999969006 27870462.968999978155 3955612.957000017166 60486.130491741 2024-06-25T03:07:54.486379+00:00 19994330.274000000209 29000293.009999990463 27870463.009000059217 3960883.979999988806 60486.130503216 2024-06-25T03:07:55.477883+00:00 19994330.271000001580 29000292.978000041097 27870462.980000019073 3961934.034000008833 60486.130514870 2024-06-25T03:07:56.484761+00:00 19994330.270000010729 29000293.016000028700 27870463.004000000656 3965130.007999985944 60486.130526346 2024-06-25T03:07:57.476265+00:00 19994330.274999979883 29000292.991999980062 27870462.991000000387 3963709.994000018109 60486.130537999 2024-06-25T03:07:58.483143+00:00 19994330.272000011057 29000293.014999989420 27870462.957999989390 3962970.933999984991 60486.130549475 2024-06-25T03:07:59.474647+00:00 19994330.272999998182 29000293.008000019938 27870463.066000010818 3958202.060999989975 60486.130561129 2024-06-25T03:08:00.481526+00:00 19994330.273999989033 29000293.016999959946 27870463.028999980539 3961103.064000010025 60486.130572604 2024-06-25T03:08:01.473030+00:00 19994330.268000010401 29000292.952000018209 27870462.953000009060 3963724.986000000965 60486.130584264 2024-06-25T03:08:02.480405+00:00 19994330.271999981254 29000293.016999959946 27870462.960000008345 3961417.949999988079 60486.130595918 2024-06-25T03:08:03.487284+00:00 19994330.275000009686 29000292.999000068754 27870463.006999999285 3960414.971000016201 60486.130607394 2024-06-25T03:08:04.478787+00:00 19994330.273999989033 29000293.007999900728 27870463.044999990612 3964639.000000000000 60486.130619047 2024-06-25T03:08:05.485666+00:00 19994330.275000039488 29000292.985000010580 27870462.999000009149 3965427.079999982845 60486.130630523 2024-06-25T03:08:06.477170+00:00 19994330.268999990076 29000292.962000008672 27870462.964999970049 3963958.072000027169 60486.130642182 2024-06-25T03:08:07.484545+00:00 19994330.273999989033 29000293.046000000089 27870463.092000011355 3960746.955000013113 60486.130653652 2024-06-25T03:08:08.475552+00:00 19994330.269999980927 29000293.004999998957 27870462.907999988645 3963015.000999987125 60486.130665312 2024-06-25T03:08:09.482927+00:00 19994330.278000000864 29000292.998000029474 27870463.018999990076 3961290.962000011932 60486.130676787 2024-06-25T03:08:10.474430+00:00 19994330.270000040531 29000292.962999939919 27870463.012000020593 3964765.023000001907 60486.130688441 2024-06-25T03:08:11.481310+00:00 19994330.269999980927 29000293.055000070482 27870463.008999999613 3965390.931999980938 60486.130699917 2024-06-25T03:08:12.472813+00:00 19994330.272000011057 29000293.001000050455 27870463.052999969572 3965543.029999970924 60486.130711570 2024-06-25T03:08:13.479692+00:00 19994330.272999998182 29000292.956999901682 27870462.967999991030 3961423.063000022899 60486.130723230 2024-06-25T03:08:14.487067+00:00 19994330.272999998182 29000292.995000001043 27870462.972000058740 3960325.916999996174 60486.130734700 2024-06-25T03:08:15.478074+00:00 19994330.272999998182 29000293.045000009239 27870462.990999940783 3959601.921000003815 60486.130746359 2024-06-25T03:08:16.485449+00:00 19994330.272999998182 29000292.985999990255 27870462.986000061035 3962447.165000020992 60486.130757835 2024-06-25T03:08:17.476952+00:00 19994330.271000031382 29000292.984000008553 27870463.042999979109 3960430.964999973774 60486.130769489 2024-06-25T03:08:18.483832+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3962779.940999985207 60486.130780965 2024-06-25T03:08:19.475335+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3961540.018999993801 60486.130792618 2024-06-25T03:08:20.482214+00:00 19994330.272999998182 29000293.009999990463 27870463.012999888510 3961552.969000041019 60486.130804094 2024-06-25T03:08:21.473718+00:00 19994330.274999979883 29000292.983000010252 27870462.950000051409 3961236.180999993812 60486.130815748 2024-06-25T03:08:22.480597+00:00 19994330.269999980927 29000292.966999981552 27870463.021000031382 3957184.874000012875 60486.130827223 2024-06-25T03:08:23.472099+00:00 19994330.269999980927 29000293.050000008196 27870463.095000028610 3961695.969999969006 60486.130838883 2024-06-25T03:08:24.479474+00:00 19994330.274999979883 29000292.980000019073 27870462.970999959856 3958185.026000022888 60486.130850537 2024-06-25T03:08:25.486354+00:00 19994330.271000031382 29000292.995999988168 27870462.932999968529 3964204.991999983788 60486.130862013 2024-06-25T03:08:26.477857+00:00 19994330.274000048637 29000293.036000009626 27870463.042999979109 3964201.046000003815 60486.130873666 2024-06-25T03:08:27.484737+00:00 19994330.270999908447 29000292.978999968618 27870463.006000038236 3961005.925000011921 60486.130885142 2024-06-25T03:08:28.476240+00:00 19994330.274000048637 29000293.000000000000 27870462.998999949545 3965223.057999968994 60486.130896801 2024-06-25T03:08:29.483615+00:00 19994330.269999980927 29000292.985000010580 27870462.950000051409 3964936.022000014782 60486.130908271 2024-06-25T03:08:30.474623+00:00 19994330.274999979883 29000293.045000020415 27870463.014000058174 3962200.939999998081 60486.130919931 2024-06-25T03:08:31.481997+00:00 19994330.272000070661 29000292.960999969393 27870462.977999929339 3964473.030000030994 60486.130931401 2024-06-25T03:08:32.473004+00:00 19994330.272999998182 29000293.036000069231 27870463.044999960810 3962776.931999980938 60486.130943060 2024-06-25T03:08:33.480380+00:00 19994330.273999929428 29000292.951999899000 27870463.026000019163 3959237.046999990940 60486.130954530 2024-06-25T03:08:34.471387+00:00 19994330.269999980927 29000293.019000049680 27870462.949000000954 3963946.985000013839 60486.130966189 2024-06-25T03:08:35.478762+00:00 19994330.272000070661 29000293.024999979883 27870463.022999990731 3963693.111000000965 60486.130977849 2024-06-25T03:08:36.486137+00:00 19994330.272999998182 29000292.963999990374 27870462.997999999672 3963536.976999998093 60486.130989319 2024-06-25T03:08:37.477145+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3959675.905999958981 60486.131000978 2024-06-25T03:08:38.484520+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3962658.972000002861 60486.131012454 2024-06-25T03:08:39.476023+00:00 19994330.271999958903 29000292.961000081152 27870462.999000009149 3964162.086000024807 60486.131024108 2024-06-25T03:08:40.482902+00:00 19994330.272000070661 29000293.044999960810 27870463.087999999523 3960297.921000003815 60486.131035584 2024-06-25T03:08:41.474405+00:00 19994330.275999899954 29000293.028000000864 27870462.986000001431 3960916.018999993801 60486.131047243 2024-06-25T03:08:42.481780+00:00 19994330.271000031382 29000292.975999951363 27870462.984000001103 3962086.042999982834 60486.131058713 2024-06-25T03:08:43.472788+00:00 19994330.274000048637 29000292.973000049591 27870462.995999958366 3962775.006000041962 60486.131070372 2024-06-25T03:08:44.480163+00:00 19994330.269999999553 29000293.019999980927 27870463.016000028700 3962807.972000002861 60486.131082026 2024-06-25T03:08:45.487042+00:00 19994330.274000000209 29000293.021000031382 27870462.927999969572 3964806.017999947071 60486.131093502 2024-06-25T03:08:46.478545+00:00 19994330.269999999553 29000292.973000049591 27870463.038000050932 3964878.981000006199 60486.131105155 2024-06-25T03:08:47.485425+00:00 19994330.273999989033 29000292.954999919981 27870462.919999960810 3963885.013000010978 60486.131116631 2024-06-25T03:08:48.476928+00:00 19994330.270000010729 29000293.034999970347 27870463.048000041395 3963620.981000006199 60486.131128285 2024-06-25T03:08:49.483807+00:00 19994330.274999991059 29000293.014000058174 27870463.044999960810 3960441.058000028133 60486.131139760 2024-06-25T03:08:50.475310+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3958560.982999979984 60486.131151420 2024-06-25T03:08:51.482685+00:00 19994330.271000001580 29000292.960000000894 27870462.975000020117 3961211.976999998093 60486.131162890 2024-06-25T03:08:52.473693+00:00 19994330.272999998182 29000293.019000001252 27870463.030999958515 3967655.925000011921 60486.131174549 2024-06-25T03:08:53.481068+00:00 19994330.273999989033 29000293.030999999493 27870462.957000020891 3963530.023000001907 60486.131186020 2024-06-25T03:08:54.472075+00:00 19994330.272999998182 29000292.978000000119 27870463.017000079155 3965522.006999969017 60486.131197679 2024-06-25T03:08:55.479450+00:00 19994330.271000001580 29000292.992999989539 27870463.031999949366 3961159.086000024807 60486.131209332 2024-06-25T03:08:56.486329+00:00 19994330.271000031382 29000292.990000009537 27870462.986000061035 3963603.897000014782 60486.131220808 2024-06-25T03:08:57.477832+00:00 19994330.272000011057 29000292.988999988884 27870462.965999960899 3961139.964999973774 60486.131232467 2024-06-25T03:08:58.485208+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3961168.991999983788 60486.131243938 2024-06-25T03:08:59.476215+00:00 19994330.274999979883 29000292.964999970049 27870463.031000021845 3959301.090000032913 60486.131255597 2024-06-25T03:09:00.483590+00:00 19994330.274999979883 29000293.027000010014 27870462.949999928474 3961655.000000000000 60486.131267067 2024-06-25T03:09:01.474597+00:00 19994330.268000010401 29000292.973999980837 27870463.020000100136 3960773.013000010978 60486.131278726 2024-06-25T03:09:02.481972+00:00 19994330.271000031382 29000293.052000049502 27870463.040999889374 3962789.983999968041 60486.131290196 2024-06-25T03:09:03.472980+00:00 19994330.273999989033 29000293.023999989033 27870463.010000109673 3962592.049000024796 60486.131301856 2024-06-25T03:09:04.480355+00:00 19994330.273999989033 29000292.964999970049 27870462.964999910444 3961270.949000000954 60486.131313326 2024-06-25T03:09:05.471362+00:00 19994330.272999998182 29000293.017000019550 27870463.045000080019 3965705.958000003826 60486.131324986 2024-06-25T03:09:06.478737+00:00 19994330.271000031382 29000293.000000000000 27870462.987999919802 3958819.998999952804 60486.131336645 2024-06-25T03:09:07.486112+00:00 19994330.272999998182 29000292.984000030905 27870462.970000028610 3957043.055000007153 60486.131348115 2024-06-25T03:09:08.477120+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3961077.997000039089 60486.131359774 2024-06-25T03:09:09.484495+00:00 19994330.271999958903 29000292.967000011355 27870462.955000039190 3964136.041999996174 60486.131371244 2024-06-25T03:09:10.475502+00:00 19994330.274000048637 29000292.995999928564 27870463.003000020981 3962144.961999952793 60486.131382904 2024-06-25T03:09:11.482878+00:00 19994330.273999929428 29000293.006000038236 27870463.029999971390 3958035.981000006199 60486.131394374 2024-06-25T03:09:12.473884+00:00 19994330.271000031382 29000292.990000009537 27870462.957000020891 3957309.914000033867 60486.131406033 2024-06-25T03:09:13.481259+00:00 19994330.271999958903 29000292.986999988556 27870462.938999999315 3965386.084999979008 60486.131417509 2024-06-25T03:09:14.472763+00:00 19994330.271000031382 29000293.041000008583 27870463.114999998361 3965562.032999991905 60486.131429163 2024-06-25T03:09:15.479642+00:00 19994330.272999998182 29000293.004000071436 27870462.934000000358 3962135.015999972820 60486.131440816 2024-06-25T03:09:16.486521+00:00 19994330.274999979883 29000293.007999900728 27870463.052000001073 3959469.831000090111 60486.131452292 2024-06-25T03:09:17.478025+00:00 19994330.272000070661 29000292.966000080109 27870462.997999999672 3961643.116999983788 60486.131463951 2024-06-25T03:09:18.485400+00:00 19994330.269999980927 29000292.946999911219 27870462.900000009686 3964530.004999995232 60486.131475422 2024-06-25T03:09:19.476407+00:00 19994330.274000048637 29000293.063000079244 27870463.128999978304 3959170.963999987114 60486.131487081 2024-06-25T03:09:20.483782+00:00 19994330.269999980927 29000292.998000029474 27870462.967000011355 3957286.983000040054 60486.131498551 2024-06-25T03:09:21.474789+00:00 19994330.278000000864 29000293.000000000000 27870462.980999980122 3958771.980999947060 60486.131510210 2024-06-25T03:09:22.482165+00:00 19994330.269999980927 29000293.015999909490 27870462.939000010490 3960286.998999952804 60486.131521680 2024-06-25T03:09:23.473171+00:00 19994330.272999998182 29000292.960000038147 27870463.022000011057 3957901.122000098228 60486.131533340 2024-06-25T03:09:24.480547+00:00 19994330.271999958903 29000293.011000040919 27870463.032000008970 3954442.020999907982 60486.131544810 2024-06-25T03:09:25.471553+00:00 19994330.274999979883 29000293.008999940008 27870463.032000008970 3961005.868000030983 60486.131556469 2024-06-25T03:09:26.478928+00:00 19994330.270000100136 29000293.004999998957 27870462.977999988943 3964683.024000049103 60486.131568123 2024-06-25T03:09:27.485808+00:00 19994330.273999929428 29000292.996999979019 27870463.017000019550 3958607.970999956131 60486.131579598 2024-06-25T03:09:28.477312+00:00 19994330.269999980927 29000292.949999999255 27870462.976000010967 3963956.052000045776 60486.131591258 2024-06-25T03:09:29.484687+00:00 19994330.272999998182 29000293.065000008792 27870463.044999960810 3962403.975999950897 60486.131602728 2024-06-25T03:09:30.475694+00:00 19994330.272000070661 29000293.021999999881 27870462.967000011355 3960830.064000010025 60486.131614388 2024-06-25T03:09:31.483069+00:00 19994330.271999958903 29000292.958999991417 27870462.967000070959 3964341.041000009049 60486.131625863 2024-06-25T03:09:32.474572+00:00 19994330.274999979883 29000292.998000010848 27870463.017999891192 3961626.916000009049 60486.131637517 2024-06-25T03:09:33.481452+00:00 19994330.272000070661 29000292.983000010252 27870462.965000029653 3955888.021999955177 60486.131648993 2024-06-25T03:09:34.472955+00:00 19994330.269999980927 29000292.998999979347 27870463.044000029564 3955351.935000061989 60486.131660652 2024-06-25T03:09:35.480330+00:00 19994330.274999979883 29000293.059000018984 27870463.004999998957 3962651.117999910843 60486.131672122 2024-06-25T03:09:36.471337+00:00 19994330.274000048637 29000292.981999959797 27870463.003999948502 3961344.970000029076 60486.131683781 2024-06-25T03:09:37.478712+00:00 19994330.271999999881 29000292.994000021368 27870463.024000048637 3961534.967000008095 60486.131695435 2024-06-25T03:09:38.485592+00:00 19994330.271999999881 29000293.013999998569 27870462.929000020027 3962819.085000038147 60486.131706911 2024-06-25T03:09:39.477095+00:00 19994330.271000001580 29000292.940999981016 27870462.955999970436 3961179.003000020981 60486.131718565 2024-06-25T03:09:40.483974+00:00 19994330.269999999553 29000293.016000028700 27870463.095999959856 3961189.886999965180 60486.131730040 2024-06-25T03:09:41.475477+00:00 19994330.274000000209 29000292.962999999523 27870462.933000091463 3961535.024000049103 60486.131741694 2024-06-25T03:09:42.482356+00:00 19994330.271999999881 29000293.066999968141 27870463.102000001818 3963762.970999956131 60486.131753170 2024-06-25T03:09:43.473859+00:00 19994330.273999989033 29000292.975000020117 27870462.924999948591 3963619.013000010978 60486.131764829 2024-06-25T03:09:44.481235+00:00 19994330.272999998182 29000293.013999998569 27870462.968000050634 3966216.003000020981 60486.131776299 2024-06-25T03:09:45.472242+00:00 19994330.272000011057 29000293.000000000000 27870463.080999970436 3958756.128999948967 60486.131787959 2024-06-25T03:09:46.479617+00:00 19994330.271000001580 29000292.980999950320 27870462.937000039965 3960071.881999969017 60486.131799434 2024-06-25T03:09:47.471122+00:00 19994330.277000010014 29000293.025000099093 27870463.047999981791 3966859.008000016212 60486.131811088 2024-06-25T03:09:48.478001+00:00 19994330.271999981254 29000293.009999990463 27870462.967000011355 3963289.016999959946 60486.131822747 2024-06-25T03:09:49.485375+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3963041.996000051033 60486.131834217 2024-06-25T03:09:50.476380+00:00 19994330.271000001580 29000292.998999949545 27870463.003000020981 3955302.060000061989 60486.131845877 2024-06-25T03:09:51.483757+00:00 19994330.269999980927 29000292.958999991417 27870462.978999998420 3957501.932999968994 60486.131857347 2024-06-25T03:09:52.474764+00:00 19994330.274000048637 29000293.016000028700 27870463.013000000268 3968132.041999936104 60486.131869006 2024-06-25T03:09:53.482139+00:00 19994330.272999998182 29000293.024999979883 27870463.006000000983 3965412.039000033867 60486.131880482 2024-06-25T03:09:54.473643+00:00 19994330.272999998182 29000292.990000009537 27870462.993999999017 3966432.953999996185 60486.131892136 2024-06-25T03:09:55.480522+00:00 19994330.274999979883 29000293.019000049680 27870462.992000009865 3958406.973999977112 60486.131903611 2024-06-25T03:09:56.472026+00:00 19994330.268000010401 29000292.957000020891 27870463.013999998569 3963204.030000091065 60486.131915265 2024-06-25T03:09:57.478904+00:00 19994330.272000011057 29000292.992999911308 27870462.936999980360 3964956.973999977112 60486.131926919 2024-06-25T03:09:58.485783+00:00 19994330.275999959558 29000293.039000030607 27870463.042000029236 3961858.925999999046 60486.131938395 2024-06-25T03:09:59.477287+00:00 19994330.273999989033 29000292.981000069529 27870462.966999981552 3964334.056999921799 60486.131950054 2024-06-25T03:10:00.484662+00:00 19994330.272999998182 29000293.036999940872 27870463.062999989837 3965997.003000020981 60486.131961524 2024-06-25T03:10:01.475669+00:00 19994330.268999990076 29000292.960000038147 27870462.988000039011 3962516.040000081062 60486.131973183 2024-06-25T03:10:02.483044+00:00 19994330.272999998182 29000292.982999920845 27870462.996999979019 3964624.926999927033 60486.131984659 2024-06-25T03:10:03.474548+00:00 19994330.272000011057 29000293.000000000000 27870462.971000019461 3963297.008000016212 60486.131996313 2024-06-25T03:10:04.481427+00:00 19994330.274000048637 29000293.024000048637 27870463.014999989420 3962294.990000010002 60486.132007788 2024-06-25T03:10:05.472930+00:00 19994330.275999899954 29000293.006000000983 27870463.000000000000 3962106.041000009049 60486.132019448 2024-06-25T03:10:06.480305+00:00 19994330.270000100136 29000292.997999999672 27870463.005999978632 3964199.036000012886 60486.132030918 2024-06-25T03:10:07.471312+00:00 19994330.268999930471 29000293.026999998838 27870463.087999999523 3961688.931999921799 60486.132042577 2024-06-25T03:10:08.478687+00:00 19994330.272999998182 29000292.959000010043 27870462.970000028610 3962510.078000069130 60486.132054237 2024-06-25T03:10:09.486062+00:00 19994330.276000019163 29000293.002999991179 27870462.974999960512 3962765.958999990951 60486.132065707 2024-06-25T03:10:10.477070+00:00 19994330.272999998182 29000293.040000021458 27870463.050999999046 3965429.962000011932 60486.132077366 2024-06-25T03:10:11.484445+00:00 19994330.271000031382 29000292.964999970049 27870462.906000021845 3957802.055999993812 60486.132088836 2024-06-25T03:10:12.475452+00:00 19994330.271000031382 29000293.025000009686 27870463.009999990463 3964864.950999975204 60486.132100496 2024-06-25T03:10:13.482827+00:00 19994330.272999878973 29000292.956000030041 27870463.031000021845 3964476.049999951851 60486.132111966 2024-06-25T03:10:14.473835+00:00 19994330.271000031382 29000293.021999958903 27870462.981999989599 3960047.053000092972 60486.132123625 2024-06-25T03:10:15.481210+00:00 19994330.272999998182 29000293.043000038713 27870463.024000048637 3962666.909999967087 60486.132135101 2024-06-25T03:10:16.472713+00:00 19994330.272999998182 29000292.970999959856 27870463.028999920934 3958627.004999995232 60486.132146754 2024-06-25T03:10:17.479592+00:00 19994330.274000048637 29000292.985000010580 27870462.942000031471 3965803.009999989998 60486.132158230 2024-06-25T03:10:18.471095+00:00 19994330.271999958903 29000292.975000020117 27870462.988000039011 3960732.032999991905 60486.132169884 2024-06-25T03:10:19.477975+00:00 19994330.272000070661 29000293.039999961853 27870462.980000019073 3960333.968000053894 60486.132181543 2024-06-25T03:10:20.485350+00:00 19994330.272999998182 29000293.002000030130 27870463.083999991417 3960465.026999949943 60486.132193019 2024-06-25T03:10:21.476853+00:00 19994330.273999929428 29000292.981999989599 27870462.951999899000 3962695.986999989022 60486.132204673 2024-06-25T03:10:22.483732+00:00 19994330.274999979883 29000292.985000010580 27870463.033000111580 3964996.960999966133 60486.132216149 2024-06-25T03:10:23.475235+00:00 19994330.269000049680 29000293.043999969959 27870462.997999910265 3963058.969000101089 60486.132227802 2024-06-25T03:10:24.482114+00:00 19994330.269999980927 29000292.963000059128 27870462.981999989599 3961712.050999999046 60486.132239278 2024-06-25T03:10:25.473618+00:00 19994330.276000019163 29000293.049999948591 27870463.003000020981 3960389.976999998093 60486.132250938 2024-06-25T03:10:26.480992+00:00 19994330.271000031382 29000292.967000011355 27870463.022000070661 3958157.075999975204 60486.132262413 2024-06-25T03:10:27.472496+00:00 19994330.274999979883 29000292.980999950320 27870462.936999920756 3963921.952999948990 60486.132274067 2024-06-25T03:10:28.479376+00:00 19994330.271000031382 29000293.021000031382 27870463.042999979109 3958247.001000047196 60486.132285543 2024-06-25T03:10:29.470878+00:00 19994330.273999929428 29000293.001999970526 27870462.960000038147 3961367.034000039101 60486.132297196 2024-06-25T03:10:30.477758+00:00 19994330.269000049680 29000292.985000010580 27870463.059999998659 3953601.982999920845 60486.132308856 2024-06-25T03:10:31.485133+00:00 19994330.274000000209 29000293.014000058174 27870462.963999990374 3962780.966000080109 60486.132320326 2024-06-25T03:10:32.476140+00:00 19994330.272999998182 29000292.964999910444 27870462.977000001818 3960834.016999959946 60486.132331985 2024-06-25T03:10:33.483515+00:00 19994330.274999998510 29000293.049000021070 27870463.050000008196 3962129.008999944199 60486.132343455 2024-06-25T03:10:34.474522+00:00 19994330.268000010401 29000293.021000031382 27870462.971000000834 3961918.993000030983 60486.132355114 2024-06-25T03:10:35.481898+00:00 19994330.271000001580 29000293.001999970526 27870463.028999980539 3960284.870000004768 60486.132366585 2024-06-25T03:10:36.472905+00:00 19994330.275999989361 29000292.939000010490 27870462.956000000238 3960047.087000011932 60486.132378244 2024-06-25T03:10:37.480280+00:00 19994330.270000010729 29000293.064000010490 27870463.033000018448 3962693.080999969970 60486.132389720 2024-06-25T03:10:38.471783+00:00 19994330.273999989033 29000292.899999979883 27870462.942999958992 3962901.927000045776 60486.132401373 2024-06-25T03:10:39.478663+00:00 19994330.272999998182 29000293.022000070661 27870463.010000050068 3959135.968999981880 60486.132412849 2024-06-25T03:10:40.470166+00:00 19994330.271000001580 29000292.990000009537 27870463.019999980927 3963236.970000029076 60486.132424509 2024-06-25T03:10:41.477541+00:00 19994330.271000001580 29000293.048999909312 27870462.940999981016 3958675.107999920845 60486.132436162 2024-06-25T03:10:42.484420+00:00 19994330.277000010014 29000293.002000000328 27870463.062000039965 3959974.024000049103 60486.132447638 2024-06-25T03:10:43.475923+00:00 19994330.271999981254 29000292.980999998748 27870462.993999961764 3960683.937000035774 60486.132459292 2024-06-25T03:10:44.482803+00:00 19994330.271000031382 29000293.019000008702 27870463.044000029564 3957104.965999960899 60486.132470767 2024-06-25T03:10:45.474306+00:00 19994330.271999958903 29000292.979999989271 27870462.971000019461 3961161.093000053894 60486.132482427 2024-06-25T03:10:46.481681+00:00 19994330.272000011057 29000293.019000008702 27870462.954999979585 3963219.995000004768 60486.132493897 2024-06-25T03:10:47.472690+00:00 19994330.276000019163 29000292.969999998808 27870463.048999968916 3963058.038999915123 60486.132505557 2024-06-25T03:10:48.480063+00:00 19994330.268000010401 29000293.004999998957 27870463.018000070006 3961822.917999982834 60486.132517026 2024-06-25T03:10:49.471070+00:00 19994330.278000000864 29000292.983000010252 27870462.897999998182 3953308.988000034820 60486.132528686 2024-06-25T03:10:50.478445+00:00 19994330.270999971777 29000293.028000000864 27870463.071999911219 3961976.018000007141 60486.132540156 2024-06-25T03:10:51.469452+00:00 19994330.272999998182 29000293.000000000000 27870463.027000069618 3961495.993000030983 60486.132551815 2024-06-25T03:10:52.476828+00:00 19994330.268999990076 29000293.022999998182 27870462.982999920845 3959230.069000006188 60486.132563469 2024-06-25T03:10:53.483707+00:00 19994330.277000010014 29000292.992999970913 27870463.061000108719 3958864.901000022888 60486.132574945 2024-06-25T03:10:54.475211+00:00 19994330.272000011057 29000293.002000030130 27870462.924999948591 3961939.988999962807 60486.132586604 2024-06-25T03:10:55.482586+00:00 19994330.271000031382 29000292.992999970913 27870462.981999989599 3959704.019999980927 60486.132598074 2024-06-25T03:10:56.473593+00:00 19994330.272999938577 29000293.011000040919 27870463.055999990553 3960311.062999964226 60486.132609733 2024-06-25T03:10:57.480968+00:00 19994330.271000031382 29000293.026999950409 27870463.016999959946 3960368.965000032913 60486.132621209 2024-06-25T03:10:58.472471+00:00 19994330.274000048637 29000292.951000031084 27870463.009000059217 3959673.967000008095 60486.132632863 2024-06-25T03:10:59.479350+00:00 19994330.271999958903 29000292.999000009149 27870462.909999970347 3959493.065999985207 60486.132644339 2024-06-25T03:11:00.470854+00:00 19994330.274999979883 29000293.039999961853 27870463.060999989510 3959521.985000013839 60486.132655992 2024-06-25T03:11:01.477733+00:00 19994330.269000049680 29000293.006999969482 27870462.994000080973 3955727.916000009049 60486.132667652 2024-06-25T03:11:02.485108+00:00 19994330.273999929428 29000292.966000080109 27870462.953999999911 3961998.115999937057 60486.132679122 2024-06-25T03:11:03.476115+00:00 19994330.269999980927 29000292.982999920845 27870463.015999909490 3960368.948000072967 60486.132690781 2024-06-25T03:11:04.483491+00:00 19994330.274000048637 29000293.008000019938 27870463.003000020981 3957227.046000003815 60486.132702251 2024-06-25T03:11:05.474497+00:00 19994330.274000048637 29000293.006000038236 27870463.024999979883 3959637.008999944199 60486.132713911 2024-06-25T03:11:06.481873+00:00 19994330.273999929428 29000293.008000019938 27870462.966000080109 3960625.934000014793 60486.132725380 2024-06-25T03:11:07.472880+00:00 19994330.268000010401 29000292.947999950498 27870462.985000010580 3959767.064000010025 60486.132737040 2024-06-25T03:11:08.480255+00:00 19994330.272999998182 29000293.045000080019 27870463.032000001520 3959288.973999977112 60486.132748510 2024-06-25T03:11:09.471263+00:00 19994330.274000048637 29000292.960999969393 27870462.954999998212 3961434.032000064850 60486.132760169 2024-06-25T03:11:10.478638+00:00 19994330.273999929428 29000293.050999999046 27870463.037000011653 3963534.051999927033 60486.132771639 2024-06-25T03:11:11.469645+00:00 19994330.271000031382 29000292.977999929339 27870463.050000000745 3961668.866999983788 60486.132783299 2024-06-25T03:11:12.477020+00:00 19994330.272000070661 29000292.998000029474 27870462.973999988288 3960753.060000061989 60486.132794959 2024-06-25T03:11:13.484395+00:00 19994330.273999929428 29000292.999000068754 27870462.979999989271 3964322.932000041008 60486.132806428 2024-06-25T03:11:14.475402+00:00 19994330.269999980927 29000293.052999969572 27870463.026000019163 3958777.902999997139 60486.132818088 2024-06-25T03:11:15.482777+00:00 19994330.277000069618 29000292.934000018984 27870462.978999998420 3959912.092000008095 60486.132829558 2024-06-25T03:11:16.473785+00:00 19994330.272999998182 29000293.031000021845 27870462.995999988168 3957813.942999958992 60486.132841217 2024-06-25T03:11:17.481160+00:00 19994330.268999930471 29000293.038999918848 27870463.024000018835 3964548.080999969970 60486.132852687 2024-06-25T03:11:18.472167+00:00 19994330.274000048637 29000292.945999979973 27870462.962999999523 3963205.935000061989 60486.132864347 2024-06-25T03:11:19.479542+00:00 19994330.271000031382 29000292.980999998748 27870462.989999949932 3964992.038999915123 60486.132875816 2024-06-25T03:11:20.470549+00:00 19994330.274999979883 29000293.003000009805 27870463.015000049025 3960586.009000062943 60486.132887476 2024-06-25T03:11:21.477925+00:00 19994330.271000031382 29000293.028000000864 27870463.037000000477 3963695.054999948014 60486.132898952 2024-06-25T03:11:22.469428+00:00 19994330.273999929428 29000293.000999998301 27870462.944999989122 3958495.042000054847 60486.132910606 2024-06-25T03:11:23.476307+00:00 19994330.269999980927 29000293.010999988765 27870463.014999989420 3961016.907999991905 60486.132922265 2024-06-25T03:11:24.483682+00:00 19994330.272999998182 29000292.960000008345 27870462.967999991030 3962151.968999981880 60486.132933735 2024-06-25T03:11:25.474690+00:00 19994330.274000000209 29000292.984000001103 27870463.035000029951 3963901.057999968994 60486.132945394 2024-06-25T03:11:26.482065+00:00 19994330.272999998182 29000293.039000000805 27870463.044999960810 3963133.984000086784 60486.132956864 2024-06-25T03:11:27.473072+00:00 19994330.272999998182 29000292.964999999851 27870462.934999998659 3955671.053999900818 60486.132968524 2024-06-25T03:11:28.480447+00:00 19994330.271000001580 29000293.041000008583 27870463.014999989420 3953467.968999981880 60486.132979994 2024-06-25T03:11:29.471455+00:00 19994330.269999999553 29000293.001999970526 27870462.989000078291 3956593.006000041962 60486.132991653 2024-06-25T03:11:30.478830+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3958184.014000058174 60486.133003123 2024-06-25T03:11:31.469837+00:00 19994330.273999989033 29000292.986999988556 27870463.004999998957 3956757.899999999907 60486.133014782 2024-06-25T03:11:32.477212+00:00 19994330.274000018835 29000293.003000020981 27870462.988999959081 3961948.091000000015 60486.133026442 2024-06-25T03:11:33.484587+00:00 19994330.271000001580 29000292.991000000387 27870462.971000079066 3963604.958999998868 60486.133037912 2024-06-25T03:11:34.475594+00:00 19994330.272999998182 29000293.038999971002 27870463.102000001818 3954886.073000000790 60486.133049571 2024-06-25T03:11:35.482969+00:00 19994330.271000001580 29000293.024000048637 27870462.967000011355 3959349.896000000183 60486.133061041 2024-06-25T03:11:36.473977+00:00 19994330.272999998182 29000292.973999980837 27870462.959999918938 3962009.092999998014 60486.133072701 2024-06-25T03:11:37.481352+00:00 19994330.274999979883 29000292.992000039667 27870463.024000048637 3958698.024000000209 60486.133084171 2024-06-25T03:11:38.472359+00:00 19994330.272000011057 29000292.962000008672 27870462.945000048727 3964354.952000002842 60486.133095830 2024-06-25T03:11:39.479734+00:00 19994330.273999989033 29000293.034999970347 27870463.052999969572 3962726.004999995232 60486.133107306 2024-06-25T03:11:40.471237+00:00 19994330.267000019550 29000292.963999990374 27870462.929000020027 3961630.933999999892 60486.133118960 2024-06-25T03:11:41.478117+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3961934.032999999821 60486.133130435 2024-06-25T03:11:42.469620+00:00 19994330.275999959558 29000293.004999998957 27870463.026999950409 3960028.995000004768 60486.133142095 2024-06-25T03:11:43.476995+00:00 19994330.272000011057 29000293.002999901772 27870463.021999958903 3962699.021999999881 60486.133153749 2024-06-25T03:11:44.483874+00:00 19994330.272999998182 29000292.990000009537 27870462.943000078201 3962262.055000000168 60486.133165224 2024-06-25T03:11:45.475377+00:00 19994330.272000011057 29000293.029000040144 27870463.054000020027 3963520.870999998879 60486.133176878 2024-06-25T03:11:46.482257+00:00 19994330.270999971777 29000292.980999950320 27870462.986999988556 3965275.037000000011 60486.133188354 2024-06-25T03:11:47.473760+00:00 19994330.272000011057 29000292.982000108808 27870462.953000001609 3965540.129000001121 60486.133200007 2024-06-25T03:11:48.480639+00:00 19994330.273999989033 29000292.979999899864 27870463.003000009805 3960150.885000004899 60486.133211483 2024-06-25T03:11:49.472142+00:00 19994330.274000048637 29000293.052000049502 27870463.024999991059 3960303.027999997139 60486.133223137 2024-06-25T03:11:50.479021+00:00 19994330.269999980927 29000293.024000048637 27870463.067000001669 3964021.989999995101 60486.133234613 2024-06-25T03:11:51.470524+00:00 19994330.272999998182 29000292.947999950498 27870462.924000009894 3957093.053000003099 60486.133246272 2024-06-25T03:11:52.477900+00:00 19994330.271000031382 29000293.011999960989 27870462.998999979347 3960402.988999993075 60486.133257742 2024-06-25T03:11:53.468907+00:00 19994330.274999979883 29000293.009000059217 27870463.052999999374 3960783.996000006795 60486.133269396 2024-06-25T03:11:54.475786+00:00 19994330.272999998182 29000292.960999969393 27870462.914000000805 3962103.895999997854 60486.133281055 2024-06-25T03:11:55.483161+00:00 19994330.271999958903 29000293.032999988645 27870463.072000030428 3959498.078999996185 60486.133292531 2024-06-25T03:11:56.474665+00:00 19994330.272000070661 29000292.980999998748 27870462.977999988943 3961142.976000010967 60486.133304184 2024-06-25T03:11:57.481544+00:00 19994330.270999908447 29000293.013000000268 27870462.988999959081 3963251.045999988914 60486.133315660 2024-06-25T03:11:58.473047+00:00 19994330.277000069618 29000292.958999998868 27870463.008000019938 3961756.965000004042 60486.133327314 2024-06-25T03:11:59.479925+00:00 19994330.271999958903 29000293.083000000566 27870463.083000000566 3964881.021999999881 60486.133338789 2024-06-25T03:12:00.471429+00:00 19994330.272000070661 29000292.977999988943 27870462.961000028998 3961046.965000004042 60486.133350449 2024-06-25T03:12:01.478804+00:00 19994330.270999908447 29000293.041000008583 27870462.975999951363 3964126.054999991786 60486.133361919 2024-06-25T03:12:02.469812+00:00 19994330.272000070661 29000292.897999998182 27870462.974000040442 3964343.913000002969 60486.133373579 2024-06-25T03:12:03.477187+00:00 19994330.271000031382 29000293.016999989748 27870463.017000019550 3964161.078999996185 60486.133385049 2024-06-25T03:12:04.468194+00:00 19994330.273999929428 29000293.025000009686 27870462.953999999911 3962090.959000021219 60486.133396708 2024-06-25T03:12:05.475569+00:00 19994330.272999998182 29000293.035000029951 27870463.087999999523 3966446.996999979019 60486.133408362 2024-06-25T03:12:06.482448+00:00 19994330.272999998182 29000292.974999960512 27870462.967000011355 3962827.045000017155 60486.133419837 2024-06-25T03:12:07.473952+00:00 19994330.271000031382 29000293.002000030130 27870462.962999939919 3960710.986999989022 60486.133431497 2024-06-25T03:12:08.481327+00:00 19994330.273999929428 29000292.993999961764 27870462.986999988556 3961926.048000007868 60486.133442967 2024-06-25T03:12:09.472334+00:00 19994330.270000100136 29000292.970000028610 27870463.025000099093 3963620.919000000227 60486.133454626 2024-06-25T03:12:10.479709+00:00 19994330.275999899954 29000293.034999970347 27870463.002999901772 3964569.995999991894 60486.133466102 2024-06-25T03:12:11.471213+00:00 19994330.272999998182 29000293.002000030130 27870463.003000020981 3963060.044000000227 60486.133477756 2024-06-25T03:12:12.478092+00:00 19994330.272999998182 29000293.024999979883 27870463.047000050545 3960765.953999996185 60486.133489232 2024-06-25T03:12:13.469595+00:00 19994330.269000049680 29000293.000000000000 27870463.046000000089 3960442.013999999035 60486.133500885 2024-06-25T03:12:14.476474+00:00 19994330.272999998182 29000292.999000068754 27870462.971999999136 3966051.068000019062 60486.133512544 2024-06-25T03:12:15.483849+00:00 19994330.271999958903 29000292.903000000864 27870462.888000011444 3960886.954999982845 60486.133524015 2024-06-25T03:12:16.474857+00:00 19994330.274000048637 29000293.069999929518 27870463.044999960810 3964380.008000016212 60486.133535674 2024-06-25T03:12:17.482232+00:00 19994330.273999929428 29000293.004999998957 27870462.993000030518 3963844.006999998819 60486.133547144 2024-06-25T03:12:18.473239+00:00 19994330.271000031382 29000293.013000011444 27870462.995999928564 3959147.966999977827 60486.133558803 2024-06-25T03:12:19.480614+00:00 19994330.269999999553 29000293.049999948591 27870463.109000090510 3961236.975000023842 60486.133570279 2024-06-25T03:12:20.472117+00:00 19994330.274999998510 29000292.918000098318 27870462.872999910265 3962442.035999984015 60486.133581933 2024-06-25T03:12:21.478997+00:00 19994330.273000009358 29000293.056999921799 27870463.017000079155 3958237.041000009049 60486.133593408 2024-06-25T03:12:22.470499+00:00 19994330.273999989033 29000292.971000079066 27870462.983999971300 3960096.942000002135 60486.133605062 2024-06-25T03:12:23.477379+00:00 19994330.271000001580 29000293.004999998957 27870463.057000041008 3955649.062000005972 60486.133616538 2024-06-25T03:12:24.468882+00:00 19994330.271000009030 29000292.985000010580 27870462.969999909401 3961520.937999994028 60486.133628197 2024-06-25T03:12:25.476257+00:00 19994330.271999981254 29000292.996999979019 27870463.096000000834 3966114.083000003826 60486.133639851 2024-06-25T03:12:26.483137+00:00 19994330.275000009686 29000293.065999981016 27870462.977000001818 3962514.984999984968 60486.133651327 2024-06-25T03:12:27.474640+00:00 19994330.272999998182 29000292.919999960810 27870462.922000009567 3963893.983000009786 60486.133662981 2024-06-25T03:12:28.481519+00:00 19994330.273999989033 29000293.006999969482 27870462.971000000834 3963063.067000002135 60486.133674456 2024-06-25T03:12:29.473022+00:00 19994330.270000010729 29000293.030000090599 27870463.055999990553 3964333.843999981880 60486.133686110 2024-06-25T03:12:30.479901+00:00 19994330.270000010729 29000292.981999989599 27870463.000000000000 3962980.075000017881 60486.133697586 2024-06-25T03:12:31.471404+00:00 19994330.275000009686 29000292.985000010580 27870463.016999989748 3959116.949999988079 60486.133709245 2024-06-25T03:12:32.478780+00:00 19994330.272999998182 29000293.048999909312 27870463.034000009298 3961799.004999995232 60486.133720715 2024-06-25T03:12:33.469787+00:00 19994330.271999958903 29000292.989999998361 27870462.914000000805 3960923.971000016201 60486.133732375 2024-06-25T03:12:34.477162+00:00 19994330.276000019163 29000292.962000001222 27870463.036000009626 3962321.030000001192 60486.133743844 2024-06-25T03:12:35.468169+00:00 19994330.268999990076 29000292.991999998689 27870462.997999969870 3964212.046999990940 60486.133755504 2024-06-25T03:12:36.475544+00:00 19994330.272999998182 29000293.011000011116 27870463.022999998182 3965312.888999999035 60486.133767158 2024-06-25T03:12:37.482424+00:00 19994330.272999998182 29000293.026999998838 27870462.962999999523 3964818.069999992847 60486.133778634 2024-06-25T03:12:38.473927+00:00 19994330.272999998182 29000293.011000011116 27870463.081000030041 3961948.040000020992 60486.133790287 2024-06-25T03:12:39.480806+00:00 19994330.272000011057 29000292.966999981552 27870462.927999969572 3966383.980000019073 60486.133801763 2024-06-25T03:12:40.472309+00:00 19994330.270999971777 29000293.011000011116 27870463.022999998182 3959092.013999999035 60486.133813422 2024-06-25T03:12:41.479684+00:00 19994330.272999998182 29000292.971000019461 27870463.009999990463 3964523.961999952793 60486.133824892 2024-06-25T03:12:42.470692+00:00 19994330.271000031382 29000292.989999979734 27870462.934000018984 3962212.049000024796 60486.133836552 2024-06-25T03:12:43.478067+00:00 19994330.274999979883 29000293.068000018597 27870463.038999971002 3962489.913999975193 60486.133848027 2024-06-25T03:12:44.469570+00:00 19994330.274000048637 29000292.991000000387 27870463.028000060469 3960308.978000044823 60486.133859681 2024-06-25T03:12:45.476449+00:00 19994330.270999908447 29000292.976000010967 27870462.972999930382 3962300.134999989998 60486.133871157 2024-06-25T03:12:46.467953+00:00 19994330.271000031382 29000293.019999980927 27870463.028000000864 3963209.939000010025 60486.133882810 2024-06-25T03:12:47.474832+00:00 19994330.272000070661 29000292.954999979585 27870462.930999990553 3962024.996999979019 60486.133894470 2024-06-25T03:12:48.482207+00:00 19994330.272999998182 29000293.004999998957 27870463.038000110537 3961238.042999982834 60486.133905946 2024-06-25T03:12:49.473710+00:00 19994330.274999979883 29000293.001000050455 27870462.944999929518 3963693.991999983788 60486.133917599 2024-06-25T03:12:50.480589+00:00 19994330.273999929428 29000293.042999979109 27870463.064000010490 3968052.964000045788 60486.133929075 2024-06-25T03:12:51.472092+00:00 19994330.270000100136 29000292.990999940783 27870463.016999959946 3961647.995999991894 60486.133940729 2024-06-25T03:12:52.478972+00:00 19994330.273999929428 29000292.957000020891 27870462.962000008672 3966553.009000002872 60486.133952205 2024-06-25T03:12:53.470474+00:00 19994330.269999980927 29000292.989000078291 27870462.929000020027 3968310.987999976147 60486.133963858 2024-06-25T03:12:54.477354+00:00 19994330.274000048637 29000293.018999930471 27870463.028000000864 3965410.082000017166 60486.133975334 2024-06-25T03:12:55.468857+00:00 19994330.274000048637 29000293.021000031382 27870463.046000000089 3960841.805999993812 60486.133986994 2024-06-25T03:12:56.476232+00:00 19994330.270999908447 29000293.011999960989 27870463.052000049502 3965823.078000009060 60486.133998647 2024-06-25T03:12:57.483112+00:00 19994330.271000031382 29000292.994000080973 27870462.972999930382 3962466.010999978054 60486.134010123 2024-06-25T03:12:58.474615+00:00 19994330.272999998182 29000293.003999948502 27870462.984000090510 3959940.008000016212 60486.134021777 2024-06-25T03:12:59.481494+00:00 19994330.274000048637 29000292.970999959856 27870462.964999910444 3962893.922999978065 60486.134033252 2024-06-25T03:13:00.472997+00:00 19994330.272999998182 29000293.049000021070 27870463.083000060171 3964733.097999989986 60486.134044906 2024-06-25T03:13:01.479876+00:00 19994330.270999908447 29000292.955000039190 27870462.924999948591 3958428.023000001907 60486.134056382 2024-06-25T03:13:02.471380+00:00 19994330.272000070661 29000292.947999950498 27870462.967000011355 3964313.909000039101 60486.134068041 2024-06-25T03:13:03.478755+00:00 19994330.273999929428 29000293.083999991417 27870463.088999990374 3963959.136999965180 60486.134079511 2024-06-25T03:13:04.469762+00:00 19994330.270000100136 29000292.960000038147 27870462.953999999911 3963930.859000027180 60486.134091171 2024-06-25T03:13:05.477137+00:00 19994330.274999979883 29000293.031999949366 27870463.046999998391 3963197.087000011932 60486.134102646 2024-06-25T03:13:06.468640+00:00 19994330.273999929428 29000292.994000080973 27870462.997999999672 3960547.060000001919 60486.134114300 2024-06-25T03:13:07.475519+00:00 19994330.272000070661 29000292.934000018984 27870462.949000000954 3967780.949999988079 60486.134125960 2024-06-25T03:13:08.482895+00:00 19994330.268999930471 29000293.077999949455 27870462.988999988884 3960435.054000020027 60486.134137435 2024-06-25T03:13:09.474398+00:00 19994330.271000031382 29000292.957000020891 27870463.015000019222 3964807.835999966133 60486.134149089 2024-06-25T03:13:10.481277+00:00 19994330.276000019163 29000293.030999999493 27870463.016999989748 3969017.116999983788 60486.134160565 2024-06-25T03:13:11.472780+00:00 19994330.272999998182 29000292.978000000119 27870462.981000009924 3963359.983000040054 60486.134172218 2024-06-25T03:13:12.479659+00:00 19994330.271000001580 29000292.986999999732 27870463.014000028372 3962896.947999954224 60486.134183694 2024-06-25T03:13:13.471163+00:00 19994330.271999999881 29000293.026999998838 27870462.983999971300 3964264.087000011932 60486.134195348 2024-06-25T03:13:14.478042+00:00 19994330.272999998182 29000293.013000000268 27870463.010999981314 3967912.884000002872 60486.134206824 2024-06-25T03:13:15.469545+00:00 19994330.272999990731 29000292.966000020504 27870463.040000021458 3962775.043000041973 60486.134218477 2024-06-25T03:13:16.476425+00:00 19994330.272999998182 29000293.042999979109 27870463.033999979496 3964973.080999969970 60486.134229953 2024-06-25T03:13:17.467927+00:00 19994330.276000011712 29000292.987000018358 27870462.913000050932 3962835.956000030041 60486.134241607 2024-06-25T03:13:18.474807+00:00 19994330.271999981254 29000292.981999989599 27870462.987999979407 3958323.019999980927 60486.134253266 2024-06-25T03:13:19.482182+00:00 19994330.267000019550 29000292.982999980450 27870463.037999991328 3960961.911000012886 60486.134264736 2024-06-25T03:13:20.473189+00:00 19994330.274999979883 29000293.048000041395 27870463.008000019938 3961134.038999975193 60486.134276396 2024-06-25T03:13:21.480564+00:00 19994330.274000018835 29000293.005999978632 27870462.922999981791 3963064.986000000965 60486.134287865 2024-06-25T03:13:22.471571+00:00 19994330.272999998182 29000292.989000018686 27870463.031000021845 3962484.000000000000 60486.134299525 2024-06-25T03:13:23.478947+00:00 19994330.271999981254 29000292.971999939531 27870463.006000038236 3962897.013999999035 60486.134310995 2024-06-25T03:13:24.469954+00:00 19994330.271000001580 29000293.001000050455 27870463.000000000000 3963126.916999996174 60486.134322654 2024-06-25T03:13:25.477329+00:00 19994330.274000018835 29000293.002999961376 27870462.974999900907 3961569.156000018120 60486.134334124 2024-06-25T03:13:26.468336+00:00 19994330.266999959946 29000293.012000020593 27870463.032000061125 3958309.908999979030 60486.134345784 2024-06-25T03:13:27.475711+00:00 19994330.279000040144 29000293.031000021845 27870463.021999958903 3957157.037999988068 60486.134357254 2024-06-25T03:13:28.466719+00:00 19994330.270999971777 29000292.962999939919 27870462.952000018209 3965813.064999998081 60486.134368913 2024-06-25T03:13:29.474094+00:00 19994330.272000011057 29000293.013000011444 27870463.041000008583 3959846.901000022888 60486.134380572 2024-06-25T03:13:30.481469+00:00 19994330.269999980927 29000292.973000049591 27870462.960999969393 3959800.120000004768 60486.134392043 2024-06-25T03:13:31.472476+00:00 19994330.276000019163 29000293.029999971390 27870463.046000000089 3966073.972999989986 60486.134403702 2024-06-25T03:13:32.479851+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3961683.928000032902 60486.134415172 2024-06-25T03:13:33.470858+00:00 19994330.272999998182 29000292.983999971300 27870463.024000048637 3961348.965999960899 60486.134426831 2024-06-25T03:13:34.478234+00:00 19994330.272999998182 29000293.010000109673 27870463.034000039101 3961497.007000029087 60486.134438301 2024-06-25T03:13:35.469242+00:00 19994330.268999990076 29000293.032999988645 27870462.977000001818 3958552.990000010002 60486.134449961 2024-06-25T03:13:36.476616+00:00 19994330.271000031382 29000292.974999900907 27870462.949000000954 3958851.135999978054 60486.134461431 2024-06-25T03:13:37.467623+00:00 19994330.273999989033 29000292.998000029474 27870463.052999969572 3960833.833000003826 60486.134473090 2024-06-25T03:13:38.474999+00:00 19994330.273999929428 29000293.013000011444 27870462.986999988556 3960242.060000001919 60486.134484744 2024-06-25T03:13:39.481878+00:00 19994330.274000048637 29000292.973999980837 27870462.996000051498 3956252.014999986161 60486.134496219 2024-06-25T03:13:40.473381+00:00 19994330.272999998182 29000293.004999998957 27870462.964999910444 3963709.061999977101 60486.134507879 2024-06-25T03:13:41.480756+00:00 19994330.271000031382 29000292.925000071526 27870462.949000000954 3960478.925000011921 60486.134519349 2024-06-25T03:13:42.471763+00:00 19994330.271000031382 29000293.082999940962 27870463.144000001252 3958025.952000021935 60486.134531009 2024-06-25T03:13:43.479138+00:00 19994330.272999998182 29000292.977000001818 27870462.905999999493 3956853.027999997139 60486.134542479 2024-06-25T03:13:44.470146+00:00 19994330.272999998182 29000293.032999988645 27870463.043999999762 3956289.893000007141 60486.134554138 2024-06-25T03:13:45.477521+00:00 19994330.275999899954 29000292.955000039190 27870462.962000001222 3959070.087000011932 60486.134565608 2024-06-25T03:13:46.468528+00:00 19994330.268000010401 29000292.990999940783 27870463.013000011444 3957355.044999957085 60486.134577267 2024-06-25T03:13:47.475903+00:00 19994330.272000070661 29000293.046999998391 27870463.025000009686 3955777.055999993812 60486.134588743 2024-06-25T03:13:48.467407+00:00 19994330.273999929428 29000293.017000000924 27870462.974999990314 3961071.889000058174 60486.134600397 2024-06-25T03:13:49.474286+00:00 19994330.272999998182 29000292.938999999315 27870462.962999999523 3960050.141999959946 60486.134612050 2024-06-25T03:13:50.481165+00:00 19994330.272999998182 29000293.052999999374 27870463.013999998569 3956139.934000014793 60486.134623526 2024-06-25T03:13:51.472668+00:00 19994330.274000048637 29000292.981999989599 27870463.034000009298 3960841.965000032913 60486.134635186 2024-06-25T03:13:52.480043+00:00 19994330.268999930471 29000293.040000021458 27870463.008999999613 3960681.976999998093 60486.134646662 2024-06-25T03:13:53.471547+00:00 19994330.274000048637 29000292.980999980122 27870462.998999949545 3957153.041000009049 60486.134658315 2024-06-25T03:13:54.478426+00:00 19994330.274000048637 29000292.992000009865 27870462.988000039011 3965259.012999891769 60486.134669791 2024-06-25T03:13:55.469929+00:00 19994330.271999958903 29000292.988000009209 27870462.976000010967 3964911.027000070084 60486.134681445 2024-06-25T03:13:56.476808+00:00 19994330.274000048637 29000293.004999969155 27870463.067999958992 3963468.978000044823 60486.134692920 2024-06-25T03:13:57.468311+00:00 19994330.269999980927 29000293.002000030130 27870462.982000049204 3957367.997999907006 60486.134704574 2024-06-25T03:13:58.475190+00:00 19994330.270999908447 29000292.991999980062 27870462.993999961764 3963924.042000054847 60486.134716050 2024-06-25T03:13:59.466693+00:00 19994330.271000031382 29000292.997000038624 27870462.990000009537 3959453.812000035774 60486.134727703 2024-06-25T03:14:00.473573+00:00 19994330.277000069618 29000293.023999989033 27870462.970000028610 3959417.189999938011 60486.134739363 2024-06-25T03:14:01.480948+00:00 19994330.272999998182 29000292.981999989599 27870463.061999980360 3964601.917999982834 60486.134750838 2024-06-25T03:14:02.472453+00:00 19994330.269999980927 29000292.986999988556 27870462.950000051409 3962372.055999993812 60486.134762492 2024-06-25T03:14:03.479330+00:00 19994330.273999929428 29000293.003000020981 27870462.998999949545 3961106.008000016212 60486.134773968 2024-06-25T03:14:04.470834+00:00 19994330.270000100136 29000293.002999961376 27870463.039999961853 3958353.981000065804 60486.134785621 2024-06-25T03:14:05.477713+00:00 19994330.275999899954 29000293.013000011444 27870463.014000058174 3961439.947999954224 60486.134797097 2024-06-25T03:14:06.469216+00:00 19994330.271999999881 29000292.967000011355 27870462.868000030518 3963463.993000030983 60486.134808751 2024-06-25T03:14:07.476095+00:00 19994330.272999998182 29000292.998000029474 27870463.046999931335 3957460.061999917030 60486.134820227 2024-06-25T03:14:08.467599+00:00 19994330.271000009030 29000293.005999919027 27870463.029000040144 3959719.967000008095 60486.134831886 2024-06-25T03:14:09.474974+00:00 19994330.271000001580 29000292.989000078291 27870462.998999949545 3956207.001000047196 60486.134843540 2024-06-25T03:14:10.481852+00:00 19994330.271999999881 29000293.026000019163 27870463.024000048637 3958044.894999980927 60486.134855016 2024-06-25T03:14:11.473356+00:00 19994330.276999998838 29000293.016999959946 27870462.960999969393 3958889.093999981880 60486.134866669 2024-06-25T03:14:12.480235+00:00 19994330.272000011057 29000292.949999928474 27870463.003000020981 3959738.000000000000 60486.134878145 2024-06-25T03:14:13.471739+00:00 19994330.268999990076 29000293.010000109673 27870463.041000008583 3954702.031000018120 60486.134889805 2024-06-25T03:14:14.479114+00:00 19994330.272999998182 29000293.039999961853 27870463.034999970347 3960870.932999968994 60486.134901274 2024-06-25T03:14:15.470121+00:00 19994330.272999998182 29000292.983999971300 27870462.963000059128 3964837.032000064850 60486.134912934 2024-06-25T03:14:16.477495+00:00 19994330.272999998182 29000292.949000000954 27870462.917999979109 3956280.120999931823 60486.134924404 2024-06-25T03:14:17.468503+00:00 19994330.272999998182 29000293.069000009447 27870463.087999939919 3963038.915000081062 60486.134936064 2024-06-25T03:14:18.475879+00:00 19994330.272000011057 29000292.981999989599 27870462.995000001043 3956882.996999979019 60486.134947533 2024-06-25T03:14:19.466886+00:00 19994330.274999979883 29000292.975000020117 27870462.930999990553 3956987.963999987114 60486.134959193 2024-06-25T03:14:20.474261+00:00 19994330.269999980927 29000293.014999989420 27870463.074000000954 3958982.047999978065 60486.134970852 2024-06-25T03:14:21.481636+00:00 19994330.270000040531 29000293.014000058174 27870462.978999998420 3963226.986999989022 60486.134982322 2024-06-25T03:14:22.472643+00:00 19994330.278000000864 29000292.962999939919 27870462.970000009984 3966113.001000047196 60486.134993982 2024-06-25T03:14:23.480018+00:00 19994330.270999971777 29000292.995000001043 27870463.010999988765 3964222.988999962807 60486.135005457 2024-06-25T03:14:24.471522+00:00 19994330.269999980927 29000293.034000001848 27870463.019000008702 3961623.995000004768 60486.135017111 2024-06-25T03:14:25.478400+00:00 19994330.272000011057 29000292.999000001699 27870463.043999999762 3959011.008000016212 60486.135028587 2024-06-25T03:14:26.469904+00:00 19994330.275000039488 29000292.986999999732 27870462.925999999046 3961541.093999981880 60486.135040240 2024-06-25T03:14:27.476783+00:00 19994330.272999998182 29000293.044999990612 27870463.055000010878 3960947.823000072967 60486.135051716 2024-06-25T03:14:28.468286+00:00 19994330.270999971777 29000293.004999998957 27870463.072999980301 3963168.074000000954 60486.135063370 2024-06-25T03:14:29.475165+00:00 19994330.272999998182 29000293.000000000000 27870462.940000001341 3965141.942999958992 60486.135074846 2024-06-25T03:14:30.466669+00:00 19994330.272000011057 29000292.960000008345 27870462.986999988556 3963151.143999934196 60486.135086499 2024-06-25T03:14:31.473548+00:00 19994330.272000011057 29000293.039999991655 27870463.008999999613 3957986.001000047196 60486.135098159 2024-06-25T03:14:32.480923+00:00 19994330.272999998182 29000292.992000009865 27870462.976000010967 3964710.888000010978 60486.135109635 2024-06-25T03:14:33.472427+00:00 19994330.276000019163 29000292.957999970764 27870462.948000010103 3955379.062999964226 60486.135121288 2024-06-25T03:14:34.479306+00:00 19994330.269999980927 29000292.981000009924 27870463.052999969572 3961017.963000059128 60486.135132764 2024-06-25T03:14:35.470809+00:00 19994330.271999958903 29000293.030000030994 27870462.971999999136 3957034.125000000000 60486.135144418 2024-06-25T03:14:36.477688+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3960053.853999971878 60486.135155893 2024-06-25T03:14:37.469191+00:00 19994330.274000048637 29000293.004000011832 27870463.020000040531 3959963.006999969017 60486.135167553 2024-06-25T03:14:38.476566+00:00 19994330.274999979883 29000292.996999979019 27870463.041999999434 3960468.988000034820 60486.135179023 2024-06-25T03:14:39.467574+00:00 19994330.269000049680 29000293.036000009626 27870462.965999960899 3958979.945999979973 60486.135190682 2024-06-25T03:14:40.474949+00:00 19994330.271999958903 29000292.977000001818 27870462.973999980837 3958316.129000068177 60486.135202152 2024-06-25T03:14:41.465956+00:00 19994330.274999979883 29000292.984000030905 27870463.001000050455 3955819.884999989998 60486.135213812 2024-06-25T03:14:42.473331+00:00 19994330.271000031382 29000293.019999980927 27870462.986999988556 3963086.093999981880 60486.135225466 2024-06-25T03:14:43.480210+00:00 19994330.272000070661 29000293.011999960989 27870463.046000000089 3961591.944999932777 60486.135236941 2024-06-25T03:14:44.471714+00:00 19994330.273999929428 29000292.949000000954 27870462.909999970347 3958121.032999991905 60486.135248601 2024-06-25T03:14:45.479089+00:00 19994330.272000070661 29000293.034000039101 27870463.063000079244 3956475.953999996185 60486.135260071 2024-06-25T03:14:46.470096+00:00 19994330.273999929428 29000293.006999969482 27870463.005999919027 3956694.034000039101 60486.135271730 2024-06-25T03:14:47.477471+00:00 19994330.271999958903 29000292.999000068754 27870462.978000041097 3960864.898000001907 60486.135283200 2024-06-25T03:14:48.468478+00:00 19994330.272999998182 29000292.982999920845 27870463.057999968529 3961756.083999990951 60486.135294859 2024-06-25T03:14:49.475854+00:00 19994330.272000070661 29000293.039000030607 27870463.000000000000 3965895.995000004768 60486.135306329 2024-06-25T03:14:50.466860+00:00 19994330.271999958903 29000293.001000050455 27870463.006999969482 3956777.032000064850 60486.135317989 2024-06-25T03:14:51.474235+00:00 19994330.269999980927 29000292.965999960899 27870462.942000031471 3961659.046999930870 60486.135329642 2024-06-25T03:14:52.481115+00:00 19994330.275000099093 29000292.990999940783 27870463.024000048637 3961609.062999964226 60486.135341118 2024-06-25T03:14:53.472618+00:00 19994330.270999908447 29000293.001000050455 27870462.990000009537 3957981.844000101089 60486.135352778 2024-06-25T03:14:54.479993+00:00 19994330.272000070661 29000293.008999940008 27870463.000999931246 3962328.133999944199 60486.135364247 2024-06-25T03:14:55.471001+00:00 19994330.273999929428 29000293.014000058174 27870462.979000091553 3960313.868999958038 60486.135375907 2024-06-25T03:14:56.478376+00:00 19994330.272000070661 29000293.006000038236 27870463.021999958903 3960148.077000021935 60486.135387377 2024-06-25T03:14:57.469382+00:00 19994330.272999998182 29000292.977999929339 27870462.983000040054 3962064.950000048149 60486.135399037 2024-06-25T03:14:58.476758+00:00 19994330.270999908447 29000293.014999989420 27870463.024999979883 3960703.036000012886 60486.135410512 2024-06-25T03:14:59.468261+00:00 19994330.276000019163 29000293.012000080198 27870463.015000000596 3963155.926999927033 60486.135422166 2024-06-25T03:15:00.475140+00:00 19994330.271000009030 29000292.985999941826 27870462.947000000626 3962106.070000051986 60486.135433642 2024-06-25T03:15:01.466644+00:00 19994330.272999990731 29000292.989999998361 27870463.026999998838 3962134.000000000000 60486.135445295 2024-06-25T03:15:02.473523+00:00 19994330.272999998182 29000293.026000000536 27870463.057000011206 3964792.995999931823 60486.135456955 2024-06-25T03:15:03.480899+00:00 19994330.269999999553 29000292.952999990433 27870462.910999979824 3960725.973000050057 60486.135468431 2024-06-25T03:15:04.472402+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3963173.975000023842 60486.135480084 2024-06-25T03:15:05.479281+00:00 19994330.271000009030 29000293.041000008583 27870463.057000011206 3962970.962999939919 60486.135491560 2024-06-25T03:15:06.470784+00:00 19994330.278999980539 29000293.023999989033 27870462.974999990314 3959099.060999989975 60486.135503214 2024-06-25T03:15:07.477662+00:00 19994330.270000010729 29000292.932999998331 27870462.932000011206 3960572.023000001907 60486.135514690 2024-06-25T03:15:08.469166+00:00 19994330.269999980927 29000293.046000000089 27870463.077999979258 3958302.996000051033 60486.135526349 2024-06-25T03:15:09.476541+00:00 19994330.272000011057 29000292.967000011355 27870462.903999980539 3964168.996999979019 60486.135537819 2024-06-25T03:15:10.467548+00:00 19994330.272999998182 29000293.067999958992 27870463.103000041097 3957338.023000001907 60486.135549478 2024-06-25T03:15:11.474924+00:00 19994330.275999989361 29000292.921000000089 27870462.940999981016 3960418.047000051010 60486.135560954 2024-06-25T03:15:12.466427+00:00 19994330.272000011057 29000293.024000048637 27870463.015999969095 3960614.888999938965 60486.135572608 2024-06-25T03:15:13.473306+00:00 19994330.268999990076 29000293.046000000089 27870463.017000019550 3957323.975000023842 60486.135584267 2024-06-25T03:15:14.480681+00:00 19994330.274999979883 29000292.971999999136 27870463.004999998957 3956676.042999982834 60486.135595737 2024-06-25T03:15:15.471689+00:00 19994330.271000031382 29000292.992999970913 27870462.944999989122 3961553.009999989998 60486.135607397 2024-06-25T03:15:16.479064+00:00 19994330.272000011057 29000293.021000031382 27870463.066000040621 3962708.011000037193 60486.135618866 2024-06-25T03:15:17.470071+00:00 19994330.273999989033 29000293.007999960333 27870462.935999989510 3962761.042999982834 60486.135630526 2024-06-25T03:15:18.477446+00:00 19994330.274999979883 29000292.962999999523 27870463.025000039488 3960036.953999996185 60486.135642002 2024-06-25T03:15:19.468949+00:00 19994330.270000040531 29000292.972000058740 27870462.972999930382 3959672.062999964226 60486.135653656 2024-06-25T03:15:20.475829+00:00 19994330.270999971777 29000293.037999991328 27870463.024999979883 3960593.031000018120 60486.135665131 2024-06-25T03:15:21.467332+00:00 19994330.272999998182 29000293.041999939829 27870463.050999999046 3952810.930000067223 60486.135676785 2024-06-25T03:15:22.474211+00:00 19994330.273999989033 29000292.958999991417 27870462.955000039190 3958552.049999951851 60486.135688261 2024-06-25T03:15:23.465714+00:00 19994330.272999998182 29000292.963000059128 27870463.019000049680 3957439.858999968041 60486.135699914 2024-06-25T03:15:24.472593+00:00 19994330.272999998182 29000293.067999958992 27870463.004999998957 3961484.115000010002 60486.135711574 2024-06-25T03:15:25.479968+00:00 19994330.271000031382 29000292.953000068665 27870463.016999959946 3961310.986999989022 60486.135723049 2024-06-25T03:15:26.471471+00:00 19994330.270999971777 29000293.026999950409 27870462.988000039011 3963924.009000062943 60486.135734703 2024-06-25T03:15:27.478351+00:00 19994330.271999958903 29000292.952000018209 27870462.939000010490 3958889.980999947060 60486.135746179 2024-06-25T03:15:28.469854+00:00 19994330.277000069618 29000293.047999981791 27870463.019999980927 3962346.031000018120 60486.135757833 2024-06-25T03:15:29.476733+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3966307.884999989998 60486.135769309 2024-06-25T03:15:30.468237+00:00 19994330.269999980927 29000292.999000068754 27870463.036999940872 3961731.035000085831 60486.135780968 2024-06-25T03:15:31.475612+00:00 19994330.271999958903 29000292.990999940783 27870462.930000070482 3962680.969999908935 60486.135792438 2024-06-25T03:15:32.466619+00:00 19994330.271000031382 29000292.978000041097 27870462.993999961764 3961449.048000096809 60486.135804097 2024-06-25T03:15:33.473994+00:00 19994330.274000048637 29000293.028999920934 27870463.075999978930 3962762.088999987114 60486.135815567 2024-06-25T03:15:34.465001+00:00 19994330.273999929428 29000293.024000048637 27870462.996999979019 3960604.918999909889 60486.135827227 2024-06-25T03:15:35.472376+00:00 19994330.272000070661 29000292.949000000954 27870462.959000110626 3961952.953999996185 60486.135838880 2024-06-25T03:15:36.479256+00:00 19994330.271999958903 29000292.934000018984 27870462.924999948591 3959369.018000007141 60486.135850356 2024-06-25T03:15:37.470759+00:00 19994330.269999980927 29000293.092999938875 27870463.083999991417 3968217.128000020981 60486.135862015 2024-06-25T03:15:38.478135+00:00 19994330.274000048637 29000292.980999998748 27870462.988000001758 3960212.942000031006 60486.135873485 2024-06-25T03:15:39.469141+00:00 19994330.273999929428 29000292.975000001490 27870463.028000000864 3961880.988000034820 60486.135885145 2024-06-25T03:15:40.476517+00:00 19994330.272999998182 29000293.057000000030 27870462.993999991566 3962264.960999966133 60486.135896615 2024-06-25T03:15:41.467524+00:00 19994330.272999998182 29000292.991999998689 27870463.021999999881 3963996.993000030983 60486.135908274 2024-06-25T03:15:42.474899+00:00 19994330.268000010401 29000292.967999991030 27870462.912000019103 3960917.998999952804 60486.135919750 2024-06-25T03:15:43.466402+00:00 19994330.275000099093 29000293.008000019938 27870463.093999978155 3963030.986999989022 60486.135931404 2024-06-25T03:15:44.473281+00:00 19994330.275999899954 29000293.037999991328 27870463.013999998569 3958940.922000051010 60486.135942880 2024-06-25T03:15:45.464785+00:00 19994330.270000100136 29000292.948000010103 27870462.918000008911 3961244.108999968041 60486.135954533 2024-06-25T03:15:46.471664+00:00 19994330.271999958903 29000293.019999980927 27870463.059999998659 3959586.029000043869 60486.135966192 2024-06-25T03:15:47.479039+00:00 19994330.271000031382 29000292.976000010967 27870462.992000009865 3962471.875999927986 60486.135977668 2024-06-25T03:15:48.470542+00:00 19994330.273999929428 29000293.008999999613 27870462.976000010967 3962077.073000072967 60486.135989322 2024-06-25T03:15:49.477421+00:00 19994330.272000070661 29000292.994000021368 27870462.968999978155 3961863.043999909889 60486.136000798 2024-06-25T03:15:50.468924+00:00 19994330.273999929428 29000293.051999989897 27870463.110000010580 3957943.057000041008 60486.136012452 2024-06-25T03:15:51.475804+00:00 19994330.272999998182 29000292.939000010490 27870462.900999959558 3960680.922000051010 60486.136023927 2024-06-25T03:15:52.467307+00:00 19994330.272000070661 29000293.041999999434 27870463.027000010014 3961240.026999949943 60486.136035587 2024-06-25T03:15:53.474682+00:00 19994330.271000001580 29000292.965999960899 27870462.964999970049 3955982.021999955177 60486.136047056 2024-06-25T03:15:54.465688+00:00 19994330.274000000209 29000293.004000011832 27870463.040000021458 3960375.946000099182 60486.136058716 2024-06-25T03:15:55.473065+00:00 19994330.274000000209 29000293.016000028700 27870463.007000029087 3959219.978999971878 60486.136070370 2024-06-25T03:15:56.479944+00:00 19994330.269999999553 29000293.033999979496 27870463.008999999613 3960371.103999971878 60486.136081845 2024-06-25T03:15:57.471447+00:00 19994330.273999989033 29000292.983000040054 27870463.005999919027 3962236.029000043869 60486.136093499 2024-06-25T03:15:58.478326+00:00 19994330.271000009030 29000293.000000000000 27870462.962000008672 3962888.935999989975 60486.136104975 2024-06-25T03:15:59.469829+00:00 19994330.270999979228 29000292.957000020891 27870462.991000059992 3959166.036999940872 60486.136116629 2024-06-25T03:16:00.476709+00:00 19994330.275000009686 29000293.040999889374 27870463.039000030607 3962006.925000071991 60486.136128104 2024-06-25T03:16:01.468212+00:00 19994330.272999998182 29000293.003000020981 27870462.969999909401 3963159.965999960899 60486.136139758 2024-06-25T03:16:02.475091+00:00 19994330.273999989033 29000292.973000049591 27870462.983000040054 3965943.930000000168 60486.136151234 2024-06-25T03:16:03.466594+00:00 19994330.270000010729 29000293.006999969482 27870463.003000020981 3959418.092999998946 60486.136162887 2024-06-25T03:16:04.473473+00:00 19994330.272000011057 29000293.008000019938 27870463.067000031471 3961511.104999999981 60486.136174363 2024-06-25T03:16:05.464976+00:00 19994330.275999989361 29000292.983999971300 27870462.929999951273 3962375.941999999806 60486.136186017 2024-06-25T03:16:06.471856+00:00 19994330.272000011057 29000293.004999998957 27870463.036999940872 3959970.880999999121 60486.136197676 2024-06-25T03:16:07.479231+00:00 19994330.271999958903 29000292.993000030518 27870463.004000071436 3963832.107000000775 60486.136209146 2024-06-25T03:16:08.470238+00:00 19994330.272000011057 29000293.014000058174 27870463.029999971390 3967309.037000000011 60486.136220806 2024-06-25T03:16:09.477613+00:00 19994330.272000011057 29000293.007999900728 27870462.935000058264 3966570.887999999803 60486.136232276 2024-06-25T03:16:10.468620+00:00 19994330.269999980927 29000293.009999990463 27870463.065999981016 3966123.020999997854 60486.136243935 2024-06-25T03:16:11.475995+00:00 19994330.272999998182 29000292.971000079066 27870462.977000001818 3961399.083999998868 60486.136255405 2024-06-25T03:16:12.467003+00:00 19994330.277000010014 29000292.993999961764 27870462.929000020027 3965938.944000006188 60486.136267065 2024-06-25T03:16:13.474378+00:00 19994330.269999980927 29000293.029999971390 27870463.061999920756 3965112.973999998998 60486.136278540 2024-06-25T03:16:14.465881+00:00 19994330.271000031382 29000292.971999999136 27870462.958000060171 3964347.037999995053 60486.136290194 2024-06-25T03:16:15.472760+00:00 19994330.270999971777 29000292.995000001043 27870463.026000019163 3961385.967000000179 60486.136301670 2024-06-25T03:16:16.464263+00:00 19994330.278000060469 29000293.019000001252 27870463.006000000983 3962044.017000005115 60486.136313329 2024-06-25T03:16:17.471640+00:00 19994330.268999990076 29000292.991000000387 27870462.938999999315 3960021.022999993991 60486.136324983 2024-06-25T03:16:18.478518+00:00 19994330.273999989033 29000293.026999998838 27870463.067999999970 3958163.035000003874 60486.136336459 2024-06-25T03:16:19.470021+00:00 19994330.271999958903 29000292.996000010520 27870462.942000001669 3960642.925999999046 60486.136348118 2024-06-25T03:16:20.477396+00:00 19994330.271000031382 29000292.993000000715 27870463.106999989599 3963441.983999996912 60486.136359588 2024-06-25T03:16:21.468403+00:00 19994330.274000048637 29000293.033999979496 27870462.962000008672 3960761.966000006068 60486.136371247 2024-06-25T03:16:22.475779+00:00 19994330.269999980927 29000292.983000010252 27870463.022999998182 3962530.109999998938 60486.136382718 2024-06-25T03:16:23.466786+00:00 19994330.276999950409 29000292.984000001103 27870462.952999979258 3958525.048999994993 60486.136394377 2024-06-25T03:16:24.474161+00:00 19994330.269000049680 29000292.964999999851 27870462.980000019073 3957230.921000003815 60486.136405847 2024-06-25T03:16:25.465168+00:00 19994330.273999929428 29000293.033999979496 27870463.050999999046 3961640.983999996912 60486.136417506 2024-06-25T03:16:26.472543+00:00 19994330.272000070661 29000292.994000021368 27870462.992999970913 3962374.004999995232 60486.136429165 2024-06-25T03:16:27.479919+00:00 19994330.272999998182 29000292.987999979407 27870462.994000021368 3963333.997000008821 60486.136440636 2024-06-25T03:16:28.470926+00:00 19994330.272999998182 29000293.005000051111 27870462.980000019073 3961472.002999991179 60486.136452295 2024-06-25T03:16:29.478301+00:00 19994330.272999998182 29000292.974999960512 27870462.931999981403 3963360.973000004888 60486.136463765 2024-06-25T03:16:30.469308+00:00 19994330.270999908447 29000293.055999990553 27870463.087999999523 3960766.991999999154 60486.136475424 2024-06-25T03:16:31.476683+00:00 19994330.271000031382 29000292.967000011355 27870462.942000031471 3961215.048000007868 60486.136486894 2024-06-25T03:16:32.467691+00:00 19994330.272999998182 29000293.027000010014 27870463.065999981016 3961411.991999999154 60486.136498554 2024-06-25T03:16:33.475066+00:00 19994330.277000069618 29000292.972999989986 27870463.004999998957 3964069.993000001181 60486.136510024 2024-06-25T03:16:34.466073+00:00 19994330.269999980927 29000292.981000069529 27870462.958999991417 3959572.011999994982 60486.136521684 2024-06-25T03:16:35.473448+00:00 19994330.272999998182 29000293.048999909312 27870462.991000000387 3963657.015000001062 60486.136533153 2024-06-25T03:16:36.464455+00:00 19994330.269999980927 29000292.983000040054 27870463.024999979883 3959745.995999991894 60486.136544813 2024-06-25T03:16:37.471830+00:00 19994330.274999979883 29000293.024000048637 27870463.021000031382 3961118.004999995232 60486.136556467 2024-06-25T03:16:38.478710+00:00 19994330.272999998182 29000292.965999960899 27870462.998000029474 3960640.985000013839 60486.136567942 2024-06-25T03:16:39.470213+00:00 19994330.274999979883 29000292.981999989599 27870462.980999950320 3958619.955000013113 60486.136579602 2024-06-25T03:16:40.477588+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3964302.041999996174 60486.136591072 2024-06-25T03:16:41.468595+00:00 19994330.271000031382 29000293.016999959946 27870462.980000019073 3959502.034999995958 60486.136602731 2024-06-25T03:16:42.475971+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3958963.000000000000 60486.136614207 2024-06-25T03:16:43.467473+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3959560.895999997854 60486.136625861 2024-06-25T03:16:44.474353+00:00 19994330.270999908447 29000293.062000039965 27870463.055999990553 3958842.977999985218 60486.136637337 2024-06-25T03:16:45.465856+00:00 19994330.278000000864 29000292.953999999911 27870462.959999918938 3958389.162000000011 60486.136648990 2024-06-25T03:16:46.472735+00:00 19994330.270000100136 29000293.031999949366 27870463.039000030607 3959512.932000011206 60486.136660466 2024-06-25T03:16:47.464239+00:00 19994330.271999999881 29000292.985000010580 27870462.950000051409 3960924.918000013102 60486.136672120 2024-06-25T03:16:48.471118+00:00 19994330.271999999881 29000292.998000029474 27870463.042999979109 3961118.070999979973 60486.136683779 2024-06-25T03:16:49.478493+00:00 19994330.276000000536 29000292.967000011355 27870462.980000019073 3959596.017000020016 60486.136695255 2024-06-25T03:16:50.469996+00:00 19994330.271000001580 29000293.028000000864 27870463.043999910355 3957598.024999976158 60486.136706908 2024-06-25T03:16:51.476875+00:00 19994330.271000001580 29000292.996999979019 27870462.937000039965 3958826.997000008821 60486.136718384 2024-06-25T03:16:52.468378+00:00 19994330.269999999553 29000293.008000001311 27870463.014999989420 3960861.932000011206 60486.136730038 2024-06-25T03:16:53.475258+00:00 19994330.275999989361 29000292.986999999732 27870462.945000048727 3961709.023999989033 60486.136741513 2024-06-25T03:16:54.466761+00:00 19994330.272000011057 29000293.000999998301 27870463.051999930292 3960602.018999993801 60486.136753167 2024-06-25T03:16:55.473640+00:00 19994330.272999998182 29000293.021000001580 27870462.991000000387 3963501.036000012886 60486.136764643 2024-06-25T03:16:56.465144+00:00 19994330.272999998182 29000292.960000008345 27870462.982000008225 3959643.903999983799 60486.136776302 2024-06-25T03:16:57.472519+00:00 19994330.273999989033 29000293.039999991655 27870463.057999998331 3957812.027999997139 60486.136787772 2024-06-25T03:16:58.463526+00:00 19994330.270000010729 29000292.960999999195 27870462.892999991775 3964260.054000020027 60486.136799432 2024-06-25T03:16:59.470901+00:00 19994330.269999980927 29000293.004999998957 27870463.085999999195 3961259.970999985933 60486.136811086 2024-06-25T03:17:00.477780+00:00 19994330.275000009686 29000293.015999998897 27870463.008000019938 3962466.985000013839 60486.136822561 2024-06-25T03:17:01.469283+00:00 19994330.273999989033 29000292.998000029474 27870463.002999991179 3956655.974000006914 60486.136834215 2024-06-25T03:17:02.476163+00:00 19994330.271000031382 29000292.983999971300 27870462.974000010639 3954909.060999989975 60486.136845691 2024-06-25T03:17:03.467666+00:00 19994330.270999971777 29000293.031000021845 27870463.019999980927 3958249.880999981891 60486.136857344 2024-06-25T03:17:04.474545+00:00 19994330.276000019163 29000293.006999969482 27870463.026000019163 3961988.093000025023 60486.136868820 2024-06-25T03:17:05.466048+00:00 19994330.269999980927 29000292.996000051498 27870462.944000009447 3959772.970999985933 60486.136880479 2024-06-25T03:17:06.473423+00:00 19994330.272999998182 29000292.986000001431 27870463.046000000089 3960830.082000017166 60486.136891949 2024-06-25T03:17:07.464430+00:00 19994330.272000011057 29000293.010999981314 27870462.974999960512 3955627.981999992859 60486.136903609 2024-06-25T03:17:08.471806+00:00 19994330.273999989033 29000293.014999989420 27870463.043000038713 3962541.988000005018 60486.136915263 2024-06-25T03:17:09.478685+00:00 19994330.271000031382 29000292.975000020117 27870462.955999970436 3962626.857999979984 60486.136926739 2024-06-25T03:17:10.470188+00:00 19994330.272000011057 29000293.010999981314 27870462.995000001043 3955918.138000010978 60486.136938392 2024-06-25T03:17:11.477067+00:00 19994330.272999938577 29000292.949000000954 27870462.962999999523 3958737.998000026215 60486.136949868 2024-06-25T03:17:12.468571+00:00 19994330.277000010014 29000293.011000040919 27870463.008999999613 3959122.025999962818 60486.136961527 2024-06-25T03:17:13.475946+00:00 19994330.268000070006 29000293.010999921709 27870463.010000050068 3961698.012000023853 60486.136972997 2024-06-25T03:17:14.466953+00:00 19994330.272999998182 29000293.032999988645 27870463.066999908537 3960404.988999962807 60486.136984657 2024-06-25T03:17:15.474328+00:00 19994330.271999958903 29000292.983000040054 27870462.981000069529 3960597.953000009060 60486.136996132 2024-06-25T03:17:16.465831+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3960865.942000031006 60486.137007786 2024-06-25T03:17:17.472710+00:00 19994330.272999998182 29000292.986000061035 27870462.973999980837 3957564.115999997128 60486.137019262 2024-06-25T03:17:18.464214+00:00 19994330.272999998182 29000293.021999958903 27870462.995999928564 3961351.004999995232 60486.137030915 2024-06-25T03:17:19.471092+00:00 19994330.271000031382 29000292.962000008672 27870462.997000098228 3959690.911000012886 60486.137042575 2024-06-25T03:17:20.478468+00:00 19994330.275999899954 29000293.046000000089 27870463.038999918848 3953740.037000000011 60486.137054045 2024-06-25T03:17:21.469475+00:00 19994330.267000079155 29000292.993000030518 27870462.989000078291 3960502.986000000965 60486.137065704 2024-06-25T03:17:22.476851+00:00 19994330.276000019163 29000293.000000000000 27870462.985999941826 3959084.002999960911 60486.137077174 2024-06-25T03:17:23.467858+00:00 19994330.274999979883 29000292.981999989599 27870462.970999959856 3959970.032999991905 60486.137088834 2024-06-25T03:17:24.475233+00:00 19994330.271999958903 29000292.975999951363 27870463.047000050545 3959603.009999989998 60486.137100310 2024-06-25T03:17:25.466735+00:00 19994330.271000031382 29000293.062000039965 27870463.006000038236 3963712.992000042927 60486.137111963 2024-06-25T03:17:26.473615+00:00 19994330.271999958903 29000292.982999920845 27870462.946999911219 3960749.981000006199 60486.137123439 2024-06-25T03:17:27.465119+00:00 19994330.272999998182 29000293.020000100136 27870463.032000061125 3958672.988999962807 60486.137135093 2024-06-25T03:17:28.471998+00:00 19994330.271000031382 29000292.969999909401 27870462.953999999911 3959166.972000002861 60486.137146568 2024-06-25T03:17:29.463501+00:00 19994330.274000048637 29000292.979000091553 27870463.041000008583 3960101.011000037193 60486.137158222 2024-06-25T03:17:30.470380+00:00 19994330.271999958903 29000293.032999999821 27870463.003000020981 3961355.030999958981 60486.137169881 2024-06-25T03:17:31.477755+00:00 19994330.271999958903 29000293.028000000864 27870463.038999918848 3964242.861000000965 60486.137181351 2024-06-25T03:17:32.468763+00:00 19994330.272999998182 29000292.960999999195 27870462.999000068754 3964565.101999998093 60486.137193011 2024-06-25T03:17:33.476138+00:00 19994330.274000048637 29000293.040999989957 27870462.967999938875 3961939.006000041962 60486.137204481 2024-06-25T03:17:34.467145+00:00 19994330.271999958903 29000292.981000009924 27870463.076000001281 3962285.900999962818 60486.137216141 2024-06-25T03:17:35.474520+00:00 19994330.272999998182 29000292.988000009209 27870462.923999991268 3962900.152000010014 60486.137227616 2024-06-25T03:17:36.466023+00:00 19994330.272000070661 29000293.022999998182 27870463.041000008583 3962899.013999999035 60486.137239276 2024-06-25T03:17:37.473398+00:00 19994330.271999958903 29000292.984000001103 27870462.986999988556 3966221.949000000954 60486.137250746 2024-06-25T03:17:38.464406+00:00 19994330.269999980927 29000292.984000001103 27870462.980000019073 3964560.013000010978 60486.137262405 2024-06-25T03:17:39.471781+00:00 19994330.274000048637 29000293.000000000000 27870462.982999980450 3962347.955999969970 60486.137273875 2024-06-25T03:17:40.462788+00:00 19994330.274999979883 29000293.012000020593 27870462.989000018686 3962088.054000020027 60486.137285534 2024-06-25T03:17:41.470163+00:00 19994330.271999999881 29000292.975999951363 27870463.015999998897 3962445.014999986161 60486.137297188 2024-06-25T03:17:42.477042+00:00 19994330.269999999553 29000293.013999998569 27870462.973999980837 3958669.939999998081 60486.137308664 2024-06-25T03:17:43.468546+00:00 19994330.271000001580 29000293.004000011832 27870462.968999978155 3962161.006000041962 60486.137320323 2024-06-25T03:17:44.475921+00:00 19994330.278999999166 29000293.022999998182 27870463.087000008672 3961998.001999973785 60486.137331793 2024-06-25T03:17:45.466928+00:00 19994330.271999999881 29000292.948000010103 27870462.946000039577 3960068.926999986172 60486.137343452 2024-06-25T03:17:46.474303+00:00 19994330.269999999553 29000293.018999990076 27870462.959999978542 3962063.076000034809 60486.137354928 2024-06-25T03:17:47.465807+00:00 19994330.274000018835 29000293.019000049680 27870463.077000018209 3961285.912999988068 60486.137366582 2024-06-25T03:17:48.472685+00:00 19994330.269999980927 29000292.992999911308 27870462.968999978155 3960799.148000001907 60486.137378057 2024-06-25T03:17:49.464189+00:00 19994330.272000011057 29000293.002000089735 27870463.041000008583 3965991.926999986172 60486.137389712 2024-06-25T03:17:50.471068+00:00 19994330.275999989361 29000292.993999961764 27870462.959999978542 3961778.027999997139 60486.137401371 2024-06-25T03:17:51.478443+00:00 19994330.271999981254 29000293.018000010401 27870463.033999979496 3965392.016000031959 60486.137412847 2024-06-25T03:17:52.469946+00:00 19994330.272000011057 29000292.949999928474 27870462.939000010490 3964969.018999993801 60486.137424500 2024-06-25T03:17:53.476826+00:00 19994330.271000001580 29000293.031000021845 27870463.022000070661 3960991.969999969006 60486.137435976 2024-06-25T03:17:54.468328+00:00 19994330.272999998182 29000293.009999990463 27870463.018999930471 3960517.017000020016 60486.137447630 2024-06-25T03:17:55.475208+00:00 19994330.273999989033 29000292.975000020117 27870463.006000038236 3957646.950999975204 60486.137459105 2024-06-25T03:17:56.466711+00:00 19994330.272999998182 29000293.021000031382 27870462.987999919802 3961431.980000019073 60486.137470765 2024-06-25T03:17:57.474086+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3959855.052999972831 60486.137482235 2024-06-25T03:17:58.465093+00:00 19994330.275000039488 29000293.019999980927 27870462.991999980062 3965313.007000029087 60486.137493894 2024-06-25T03:17:59.472469+00:00 19994330.268999990076 29000292.983000040054 27870462.996000051498 3963974.059000014793 60486.137505364 2024-06-25T03:18:00.463476+00:00 19994330.274999979883 29000293.013999938965 27870463.029999971390 3961288.953999996185 60486.137517024 2024-06-25T03:18:01.470851+00:00 19994330.272000011057 29000293.016000028700 27870462.985999941826 3960980.917999982834 60486.137528677 2024-06-25T03:18:02.477730+00:00 19994330.272999998182 29000292.973000049591 27870463.039000030607 3960207.075999975204 60486.137540153 2024-06-25T03:18:03.469233+00:00 19994330.273999989033 29000293.023999929428 27870463.019000049680 3960878.020000040997 60486.137551807 2024-06-25T03:18:04.476112+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3957882.972000002861 60486.137563283 2024-06-25T03:18:05.467616+00:00 19994330.268999990076 29000293.001000050455 27870463.016999959946 3960354.916999996174 60486.137574942 2024-06-25T03:18:06.474991+00:00 19994330.278000000864 29000293.006999969482 27870462.983000040054 3965394.958000003826 60486.137586412 2024-06-25T03:18:07.465998+00:00 19994330.272999998182 29000292.997000001371 27870463.041000008583 3964079.106000006199 60486.137598071 2024-06-25T03:18:08.473373+00:00 19994330.269999980927 29000292.980000000447 27870462.925999999046 3963929.965999960899 60486.137609541 2024-06-25T03:18:09.464381+00:00 19994330.271000031382 29000293.013999998569 27870463.050999999046 3967766.021000028122 60486.137621201 2024-06-25T03:18:10.471755+00:00 19994330.272999998182 29000292.996999990195 27870462.960999969393 3961157.013000010978 60486.137632671 2024-06-25T03:18:11.462763+00:00 19994330.274999979883 29000293.022999998182 27870463.082000020891 3960986.043999969959 60486.137644330 2024-06-25T03:18:12.470138+00:00 19994330.271000031382 29000292.948000010103 27870462.932000000030 3968228.928000032902 60486.137655984 2024-06-25T03:18:13.477018+00:00 19994330.273999929428 29000293.021999981254 27870462.971999999136 3957083.046999990940 60486.137667460 2024-06-25T03:18:14.468521+00:00 19994330.271000031382 29000293.006999999285 27870463.028999999166 3962724.918999969959 60486.137679119 2024-06-25T03:18:15.475895+00:00 19994330.272000070661 29000293.025999989361 27870463.055000010878 3960014.065999985207 60486.137690589 2024-06-25T03:18:16.466903+00:00 19994330.270999908447 29000292.967000011355 27870462.901999998838 3961047.946000040043 60486.137702249 2024-06-25T03:18:17.474278+00:00 19994330.275000099093 29000293.037999991328 27870463.021000001580 3960817.078999937046 60486.137713719 2024-06-25T03:18:18.465284+00:00 19994330.271999958903 29000292.957000020891 27870462.974999990314 3963699.044000030030 60486.137725378 2024-06-25T03:18:19.472661+00:00 19994330.271999958903 29000293.000000000000 27870463.039000000805 3957364.950999975204 60486.137736848 2024-06-25T03:18:20.463668+00:00 19994330.271000031382 29000293.003000020981 27870463.064000010490 3961122.955000042915 60486.137748507 2024-06-25T03:18:21.471043+00:00 19994330.274000048637 29000292.996999979019 27870462.969000011683 3957791.972000002861 60486.137759977 2024-06-25T03:18:22.462050+00:00 19994330.273999929428 29000293.050000008196 27870462.969999969006 3965497.011999965180 60486.137771637 2024-06-25T03:18:23.469425+00:00 19994330.272000070661 29000292.971999999136 27870463.048000041395 3958166.009000062943 60486.137783291 2024-06-25T03:18:24.476304+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3962991.945999979973 60486.137794767 2024-06-25T03:18:25.467808+00:00 19994330.271999958903 29000293.011999960989 27870462.944999989122 3960950.095000029076 60486.137806420 2024-06-25T03:18:26.474687+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3960900.036000012886 60486.137817896 2024-06-25T03:18:27.466190+00:00 19994330.271000031382 29000293.032000061125 27870463.073000010103 3953325.930999993812 60486.137829555 2024-06-25T03:18:28.473565+00:00 19994330.272999998182 29000292.983999971300 27870462.916999999434 3956383.985000013839 60486.137841025 2024-06-25T03:18:29.464573+00:00 19994330.273999929428 29000293.003000020981 27870463.050999999046 3960102.036999940872 60486.137852685 2024-06-25T03:18:30.471948+00:00 19994330.276000019163 29000293.016999959946 27870463.012000020593 3956947.919000030030 60486.137864155 2024-06-25T03:18:31.462955+00:00 19994330.268000010401 29000293.018000010401 27870463.042999979109 3959869.121999979019 60486.137875814 2024-06-25T03:18:32.470330+00:00 19994330.271000031382 29000292.968000050634 27870462.929000020027 3964232.955000042915 60486.137887468 2024-06-25T03:18:33.477209+00:00 19994330.274999979883 29000292.977999929339 27870462.992999911308 3957599.967999935150 60486.137898943 2024-06-25T03:18:34.468712+00:00 19994330.271000031382 29000293.014000058174 27870463.026000019163 3957166.976999998093 60486.137910603 2024-06-25T03:18:35.476088+00:00 19994330.274000000209 29000293.042999979109 27870463.024000048637 3962444.106000065804 60486.137922073 2024-06-25T03:18:36.467095+00:00 19994330.272999998182 29000292.970999959856 27870463.000999931246 3962212.880999923218 60486.137933732 2024-06-25T03:18:37.474470+00:00 19994330.271000001580 29000292.980000019073 27870462.944000009447 3959964.937000035774 60486.137945202 2024-06-25T03:18:38.465477+00:00 19994330.271000001580 29000292.988999959081 27870463.004000071436 3954953.194000006188 60486.137956862 2024-06-25T03:18:39.472853+00:00 19994330.277000010014 29000293.024000048637 27870462.996999979019 3958301.868999958038 60486.137968337 2024-06-25T03:18:40.464356+00:00 19994330.271999999881 29000293.037999991328 27870463.016999959946 3959911.254999995232 60486.137979991 2024-06-25T03:18:41.471235+00:00 19994330.271000001580 29000292.955000039190 27870462.984000090510 3959409.815000057220 60486.137991467 2024-06-25T03:18:42.462738+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3961153.967000008095 60486.138003121 2024-06-25T03:18:43.469617+00:00 19994330.271999981254 29000293.001000050455 27870462.935999989510 3962700.041000009049 60486.138014780 2024-06-25T03:18:44.476992+00:00 19994330.272000011057 29000292.991000000387 27870463.128999948502 3960751.998999952804 60486.138026256 2024-06-25T03:18:45.468496+00:00 19994330.275000009686 29000293.024000000209 27870462.935999989510 3958799.008000016212 60486.138037909 2024-06-25T03:18:46.475375+00:00 19994330.271000001580 29000292.965999990702 27870462.971999999136 3959728.011000037193 60486.138049385 2024-06-25T03:18:47.466878+00:00 19994330.272999968380 29000293.048000011593 27870463.009999990463 3960849.944000006188 60486.138061039 2024-06-25T03:18:48.473757+00:00 19994330.271000031382 29000292.940999981016 27870462.991999980062 3961019.030999898911 60486.138072514 2024-06-25T03:18:49.465261+00:00 19994330.272000011057 29000293.017000019550 27870463.026000019163 3962147.976999998093 60486.138084174 2024-06-25T03:18:50.472636+00:00 19994330.273999989033 29000293.002000000328 27870462.978999968618 3963742.072000027169 60486.138095644 2024-06-25T03:18:51.463643+00:00 19994330.273999989033 29000292.982999980450 27870463.017999999225 3958006.955999969970 60486.138107304 2024-06-25T03:18:52.471018+00:00 19994330.272999998182 29000293.037000000477 27870463.006999999285 3958581.073000072967 60486.138118774 2024-06-25T03:18:53.462025+00:00 19994330.268999990076 29000292.985000010580 27870462.953999999911 3958836.899999976158 60486.138130433 2024-06-25T03:18:54.469401+00:00 19994330.272000011057 29000293.020999971777 27870463.028000008315 3965725.024000049103 60486.138142087 2024-06-25T03:18:55.476279+00:00 19994330.274999979883 29000292.957000020891 27870462.949999991804 3959980.872999907006 60486.138153562 2024-06-25T03:18:56.467783+00:00 19994330.272000011057 29000293.027000010014 27870463.059000018984 3960429.111000061035 60486.138165222 2024-06-25T03:18:57.475158+00:00 19994330.273999989033 29000293.008000019938 27870463.022999968380 3959416.983999968041 60486.138176692 2024-06-25T03:18:58.466165+00:00 19994330.271000031382 29000293.002999961376 27870462.999000009149 3961477.050999999046 60486.138188351 2024-06-25T03:18:59.473540+00:00 19994330.270999971777 29000292.972999989986 27870462.967000011355 3963827.044000030030 60486.138199827 2024-06-25T03:19:00.465043+00:00 19994330.274000048637 29000293.020000040531 27870463.041000008583 3963960.947999954224 60486.138211480 2024-06-25T03:19:01.471923+00:00 19994330.272999998182 29000293.020000040531 27870462.991000000387 3964078.896000028122 60486.138222956 2024-06-25T03:19:02.463426+00:00 19994330.274999979883 29000292.941999908537 27870462.971999999136 3965859.092000008095 60486.138234610 2024-06-25T03:19:03.470305+00:00 19994330.271999958903 29000293.034000039101 27870462.983999971300 3959954.983999968041 60486.138246085 2024-06-25T03:19:04.461809+00:00 19994330.271000031382 29000292.965000029653 27870462.976000010967 3963082.047999978065 60486.138257740 2024-06-25T03:19:05.468688+00:00 19994330.269999980927 29000293.013000011444 27870463.022000011057 3959587.987000108231 60486.138269399 2024-06-25T03:19:06.476063+00:00 19994330.274000048637 29000293.024999979883 27870463.046999990940 3962037.906999946106 60486.138280869 2024-06-25T03:19:07.467070+00:00 19994330.271999958903 29000292.993000030518 27870462.968999978155 3958704.027999997139 60486.138292528 2024-06-25T03:19:08.474445+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3960611.034000039101 60486.138304004 2024-06-25T03:19:09.465948+00:00 19994330.274000048637 29000293.019999980927 27870463.030000030994 3957099.990000010002 60486.138315658 2024-06-25T03:19:10.472828+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3965267.962999939919 60486.138327133 2024-06-25T03:19:11.464331+00:00 19994330.271999958903 29000293.010999921709 27870463.039000030607 3966927.085999966133 60486.138338787 2024-06-25T03:19:12.471210+00:00 19994330.276000019163 29000293.025000099093 27870462.949999928474 3960617.965000032913 60486.138350263 2024-06-25T03:19:13.462713+00:00 19994330.271999958903 29000292.934000018984 27870463.003000020981 3966590.031000018120 60486.138361922 2024-06-25T03:19:14.470088+00:00 19994330.272000070661 29000293.034999970347 27870463.050000071526 3959754.944000006188 60486.138373576 2024-06-25T03:19:15.476968+00:00 19994330.271000031382 29000293.039999961853 27870463.007999900728 3958875.021999955177 60486.138385052 2024-06-25T03:19:16.468471+00:00 19994330.272999998182 29000292.940000060946 27870462.927000049502 3960852.027999997139 60486.138396706 2024-06-25T03:19:17.475349+00:00 19994330.272999998182 29000293.050999999046 27870463.026000019163 3962465.955000042915 60486.138408181 2024-06-25T03:19:18.466853+00:00 19994330.270999908447 29000293.026000019163 27870463.079999919981 3961453.021000028122 60486.138419835 2024-06-25T03:19:19.473732+00:00 19994330.276000019163 29000292.950999978930 27870462.906000021845 3965152.990999937057 60486.138431311 2024-06-25T03:19:20.465235+00:00 19994330.269999980927 29000293.011999960989 27870462.963999990374 3961659.058000088204 60486.138442964 2024-06-25T03:19:21.472115+00:00 19994330.272999998182 29000292.995999999344 27870463.064000010490 3965125.995000004768 60486.138454440 2024-06-25T03:19:22.463618+00:00 19994330.272000070661 29000292.993000008166 27870463.031000021845 3961387.037999988068 60486.138466099 2024-06-25T03:19:23.470992+00:00 19994330.272999998182 29000293.066999990493 27870463.047999981791 3959285.894999980927 60486.138477569 2024-06-25T03:19:24.462000+00:00 19994330.274999979883 29000292.921000000089 27870462.905000090599 3955745.998000026215 60486.138489229 2024-06-25T03:19:25.469376+00:00 19994330.271999958903 29000293.034000009298 27870463.036000009626 3958291.954999924172 60486.138500882 2024-06-25T03:19:26.476255+00:00 19994330.269999980927 29000292.978999998420 27870462.953999999911 3961993.111999989022 60486.138512358 2024-06-25T03:19:27.467758+00:00 19994330.271000031382 29000292.998999979347 27870463.013999938965 3958963.879999995232 60486.138524012 2024-06-25T03:19:28.474637+00:00 19994330.276999998838 29000292.981000009924 27870462.978999968618 3960249.126000047196 60486.138535487 2024-06-25T03:19:29.466140+00:00 19994330.271999999881 29000292.979999989271 27870462.988000001758 3961942.008000016212 60486.138547147 2024-06-25T03:19:30.473516+00:00 19994330.271999999881 29000293.030000030994 27870462.969000000507 3961535.965999960899 60486.138558617 2024-06-25T03:19:31.464523+00:00 19994330.272000011057 29000293.013000011444 27870463.030999999493 3959678.062000035774 60486.138570277 2024-06-25T03:19:32.471898+00:00 19994330.271999999881 29000293.042999979109 27870463.074000000954 3962051.850000023842 60486.138581747 2024-06-25T03:19:33.462905+00:00 19994330.271999999881 29000292.971999999136 27870462.969000011683 3960715.056999921799 60486.138593406 2024-06-25T03:19:34.470280+00:00 19994330.275000009686 29000293.037000000477 27870463.030999988317 3962008.978000044823 60486.138604876 2024-06-25T03:19:35.461288+00:00 19994330.271000001580 29000292.953000009060 27870462.916999999434 3959505.100000023842 60486.138616535 2024-06-25T03:19:36.468663+00:00 19994330.272999998182 29000292.968999978155 27870462.988000009209 3956704.922999978065 60486.138628195 2024-06-25T03:19:37.476038+00:00 19994330.271000001580 29000292.978999968618 27870463.023999989033 3963437.967000008095 60486.138639665 2024-06-25T03:19:38.467045+00:00 19994330.271999981254 29000293.078999999911 27870463.072999980301 3956507.054000020027 60486.138651324 2024-06-25T03:19:39.474420+00:00 19994330.275000009686 29000292.958000060171 27870462.948000010103 3963365.074000000954 60486.138662794 2024-06-25T03:19:40.465427+00:00 19994330.271999981254 29000293.009999990463 27870462.991999980062 3958172.937999964226 60486.138674454 2024-06-25T03:19:41.472803+00:00 19994330.272000011057 29000292.991999980062 27870463.000000000000 3961480.037999988068 60486.138685924 2024-06-25T03:19:42.463810+00:00 19994330.272000011057 29000292.924999948591 27870462.964000049978 3963717.898000001907 60486.138697583 2024-06-25T03:19:43.471185+00:00 19994330.272999998182 29000293.058000091463 27870463.028000000864 3963820.981999992859 60486.138709053 2024-06-25T03:19:44.462192+00:00 19994330.271999958903 29000293.001999970526 27870462.970999959856 3961557.996000051033 60486.138720713 2024-06-25T03:19:45.469567+00:00 19994330.276000019163 29000293.036000009626 27870463.052000049502 3962400.003000020981 60486.138732183 2024-06-25T03:19:46.460575+00:00 19994330.271000031382 29000292.991999980062 27870463.076999958605 3960596.017999887001 60486.138743842 2024-06-25T03:19:47.467950+00:00 19994330.271999958903 29000293.031999949366 27870462.977999988943 3964847.071000099182 60486.138755496 2024-06-25T03:19:48.474829+00:00 19994330.271000031382 29000292.947000030428 27870462.929000020027 3967766.972999929916 60486.138766971 2024-06-25T03:19:49.466332+00:00 19994330.274999979883 29000293.016999959946 27870463.028000000864 3963498.981999992859 60486.138778625 2024-06-25T03:19:50.473211+00:00 19994330.271000031382 29000293.006000038236 27870463.011999960989 3964037.972000002861 60486.138790101 2024-06-25T03:19:51.464714+00:00 19994330.273999989033 29000292.983999971300 27870463.021000031382 3959145.041000009049 60486.138801760 2024-06-25T03:19:52.472090+00:00 19994330.272000011057 29000292.999000068754 27870462.967000011355 3960112.139999986161 60486.138813230 2024-06-25T03:19:53.463097+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3958517.836000084877 60486.138824889 2024-06-25T03:19:54.470472+00:00 19994330.270999971777 29000292.972999930382 27870462.928000088781 3958737.986999989022 60486.138836360 2024-06-25T03:19:55.461480+00:00 19994330.272999998182 29000293.032999988645 27870463.059999939054 3957915.970999956131 60486.138848019 2024-06-25T03:19:56.468855+00:00 19994330.274999979883 29000293.034000039101 27870463.039999961853 3959107.169999957085 60486.138859673 2024-06-25T03:19:57.475734+00:00 19994330.269999980927 29000292.988000039011 27870462.986000061035 3955024.861000061035 60486.138871149 2024-06-25T03:19:58.467236+00:00 19994330.276000019163 29000292.980000000447 27870462.998999949545 3962502.065999985207 60486.138882808 2024-06-25T03:19:59.474613+00:00 19994330.272000070661 29000293.010999999940 27870462.922999981791 3960526.934000014793 60486.138894278 2024-06-25T03:20:00.465620+00:00 19994330.268999930471 29000292.945999991149 27870462.983000040054 3961142.075999975204 60486.138905937 2024-06-25T03:20:01.472994+00:00 19994330.274999979883 29000293.102000009269 27870463.083999991417 3958749.978999971878 60486.138917407 2024-06-25T03:20:02.464002+00:00 19994330.272000070661 29000292.952999979258 27870462.981999989599 3961499.007000089157 60486.138929067 2024-06-25T03:20:03.471377+00:00 19994330.273999929428 29000292.987000018358 27870462.935000058264 3964114.990999937057 60486.138940537 2024-06-25T03:20:04.462384+00:00 19994330.269000049680 29000292.995999988168 27870463.039999961853 3964465.032999991905 60486.138952197 2024-06-25T03:20:05.469759+00:00 19994330.276000019163 29000293.013999998569 27870463.013000011444 3956875.041000009049 60486.138963666 2024-06-25T03:20:06.460766+00:00 19994330.268000010401 29000292.991000000387 27870463.000000000000 3961620.958000063896 60486.138975326 2024-06-25T03:20:07.468142+00:00 19994330.275999899954 29000292.998000029474 27870463.008000019938 3963121.881999969017 60486.138986985 2024-06-25T03:20:08.475518+00:00 19994330.276000019163 29000293.000000000000 27870463.015000000596 3963658.083999990951 60486.138998455 2024-06-25T03:20:09.466524+00:00 19994330.269000049680 29000293.011999960989 27870463.003000009805 3962216.909999967087 60486.139010115 2024-06-25T03:20:10.473899+00:00 19994330.271999958903 29000292.980000019073 27870463.011999990791 3961747.013000010978 60486.139021585 2024-06-25T03:20:11.464907+00:00 19994330.271000031382 29000293.017000019550 27870462.937000010163 3964346.006999969017 60486.139033244 2024-06-25T03:20:12.472282+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3961321.007000089157 60486.139044720 2024-06-25T03:20:13.463785+00:00 19994330.272999998182 29000293.018999990076 27870463.002000000328 3959649.065999985207 60486.139056373 2024-06-25T03:20:14.470664+00:00 19994330.272999998182 29000292.986000001431 27870463.032999988645 3959055.982999920845 60486.139067849 2024-06-25T03:20:15.462167+00:00 19994330.271000031382 29000293.014999929816 27870462.967999991030 3962368.072000027169 60486.139079503 2024-06-25T03:20:16.469046+00:00 19994330.272999998182 29000292.989000078291 27870463.027000010014 3961528.912000060081 60486.139090979 2024-06-25T03:20:17.460549+00:00 19994330.274999979883 29000293.001999970526 27870462.991999980062 3963042.069999932777 60486.139102632 2024-06-25T03:20:18.467429+00:00 19994330.274999979883 29000292.998000029474 27870463.025000039488 3962933.996999979019 60486.139114292 2024-06-25T03:20:19.474804+00:00 19994330.269999980927 29000293.031999949366 27870463.016999959946 3965442.949000000954 60486.139125767 2024-06-25T03:20:20.466307+00:00 19994330.271000031382 29000292.973999980837 27870462.967999991030 3963268.027999997139 60486.139137421 2024-06-25T03:20:21.473187+00:00 19994330.271999958903 29000292.983000040054 27870462.967000011355 3958757.993000030983 60486.139148897 2024-06-25T03:20:22.464690+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3961172.996000051033 60486.139160551 2024-06-25T03:20:23.471569+00:00 19994330.272999998182 29000293.011000040919 27870463.041999999434 3961682.949999928009 60486.139172026 2024-06-25T03:20:24.463072+00:00 19994330.272999998182 29000292.978000041097 27870462.945999979973 3961331.989000082016 60486.139183686 2024-06-25T03:20:25.470447+00:00 19994330.276000011712 29000292.992999911308 27870462.969000041485 3962953.065999985207 60486.139195156 2024-06-25T03:20:26.461455+00:00 19994330.266999989748 29000292.986999988556 27870463.009999990463 3960332.129999995232 60486.139206815 2024-06-25T03:20:27.468830+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3958857.822000027169 60486.139218469 2024-06-25T03:20:28.475709+00:00 19994330.272999990731 29000292.967000011355 27870463.028999920934 3960932.040999888908 60486.139229944 2024-06-25T03:20:29.467212+00:00 19994330.276000019163 29000292.993000030518 27870462.967000011355 3959297.910000085831 60486.139241599 2024-06-25T03:20:30.474091+00:00 19994330.273999989033 29000293.026000019163 27870462.986000061035 3965099.072000027169 60486.139253074 2024-06-25T03:20:31.465595+00:00 19994330.268999990076 29000292.985999941826 27870463.028000000864 3961651.107999920845 60486.139264728 2024-06-25T03:20:32.472474+00:00 19994330.275000009686 29000293.008000019938 27870462.990999940783 3959813.824000000954 60486.139276204 2024-06-25T03:20:33.463977+00:00 19994330.268999990076 29000293.024999979883 27870463.008000019938 3962279.057000000030 60486.139287857 2024-06-25T03:20:34.470856+00:00 19994330.272000011057 29000292.980000019073 27870462.993000030518 3959129.995999998879 60486.139299333 2024-06-25T03:20:35.462359+00:00 19994330.273999989033 29000292.991999998689 27870463.009999990463 3957608.021000001114 60486.139310987 2024-06-25T03:20:36.469238+00:00 19994330.274999979883 29000293.015999998897 27870462.998999949545 3959645.010999999940 60486.139322462 2024-06-25T03:20:37.460742+00:00 19994330.269000049680 29000292.991000000387 27870463.014000058174 3959868.970999998972 60486.139334122 2024-06-25T03:20:38.468117+00:00 19994330.270999971777 29000293.026999998838 27870463.054999951273 3957079.025000001770 60486.139345775 2024-06-25T03:20:39.474996+00:00 19994330.272999998182 29000292.973000019789 27870462.916000008583 3960794.969999998808 60486.139357251 2024-06-25T03:20:40.466500+00:00 19994330.278000000864 29000293.055999990553 27870463.039000030607 3959456.046000000089 60486.139368905 2024-06-25T03:20:41.473378+00:00 19994330.269999980927 29000292.921999990940 27870462.901000019163 3963677.995999998879 60486.139380381 2024-06-25T03:20:42.464882+00:00 19994330.275000039488 29000293.028000000864 27870463.126999970526 3957111.027999997139 60486.139392034 2024-06-25T03:20:43.471761+00:00 19994330.268000010401 29000293.032999988645 27870462.986999988556 3957694.891000003088 60486.139403510 2024-06-25T03:20:44.463264+00:00 19994330.273999989033 29000292.980000019073 27870463.001000050455 3954476.991000004113 60486.139415164 2024-06-25T03:20:45.470143+00:00 19994330.272999998182 29000293.017000019550 27870462.973999980837 3963342.205999992788 60486.139426639 2024-06-25T03:20:46.461646+00:00 19994330.270999971777 29000292.996999979019 27870462.953000001609 3961190.927000001073 60486.139438299 2024-06-25T03:20:47.469022+00:00 19994330.272999998182 29000292.990000009537 27870463.076999999583 3960958.911000005901 60486.139449769 2024-06-25T03:20:48.460029+00:00 19994330.272000070661 29000292.955999970436 27870462.894999999553 3959133.997999995947 60486.139461428 2024-06-25T03:20:49.467404+00:00 19994330.271999958903 29000293.114000018686 27870463.120000001043 3964307.022999993991 60486.139473082 2024-06-25T03:20:50.474283+00:00 19994330.272999998182 29000292.883999999613 27870462.920999988914 3958915.121000006795 60486.139484558 2024-06-25T03:20:51.465786+00:00 19994330.274000048637 29000293.041000008583 27870463.055000010878 3959391.883000000846 60486.139496211 2024-06-25T03:20:52.472665+00:00 19994330.274999979883 29000292.979000028223 27870462.971999999136 3957856.050999999046 60486.139507687 2024-06-25T03:20:53.464169+00:00 19994330.268000010401 29000293.002999901772 27870462.998999979347 3959251.936000003945 60486.139519346 2024-06-25T03:20:54.471545+00:00 19994330.273999929428 29000292.932000041008 27870462.912000000477 3960130.008999987971 60486.139530817 2024-06-25T03:20:55.462551+00:00 19994330.272000070661 29000293.029000040144 27870463.030000030994 3960500.990000010002 60486.139542476 2024-06-25T03:20:56.469926+00:00 19994330.273999929428 29000293.028999920934 27870463.037000000477 3959585.057999997865 60486.139553946 2024-06-25T03:20:57.460934+00:00 19994330.272999998182 29000293.055000070482 27870463.042999979109 3957253.906000003219 60486.139565606 2024-06-25T03:20:58.468309+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3961753.138999999035 60486.139577081 2024-06-25T03:20:59.459812+00:00 19994330.271999958903 29000293.024999979883 27870463.069999989122 3956353.887999997009 60486.139588735 2024-06-25T03:21:00.466691+00:00 19994330.272999998182 29000292.972999930382 27870462.970000028610 3960898.003000006080 60486.139600394 2024-06-25T03:21:01.474066+00:00 19994330.271000031382 29000292.954000119120 27870462.917999979109 3957638.037000000011 60486.139611864 2024-06-25T03:21:02.465073+00:00 19994330.274999979883 29000293.028999920934 27870463.059999998659 3958655.920999988914 60486.139623524 2024-06-25T03:21:03.472449+00:00 19994330.272999998182 29000292.945999979973 27870462.963999990374 3960970.008000000846 60486.139634994 2024-06-25T03:21:04.463456+00:00 19994330.272999998182 29000293.008000019938 27870462.995000060648 3958871.044000000227 60486.139646653 2024-06-25T03:21:05.470831+00:00 19994330.269999980927 29000293.029999971390 27870463.056999921799 3959704.033000006806 60486.139658129 2024-06-25T03:21:06.462334+00:00 19994330.272999998182 29000293.015000101179 27870462.944000009447 3958156.928000003099 60486.139669788 2024-06-25T03:21:07.469709+00:00 19994330.275000099093 29000292.969999909401 27870463.004000071436 3956670.949999988079 60486.139681258 2024-06-25T03:21:08.460717+00:00 19994330.270999908447 29000293.039000030607 27870462.988999959081 3959235.134999989998 60486.139692917 2024-06-25T03:21:09.468092+00:00 19994330.272000070661 29000293.014999989420 27870463.044000029564 3964612.023000001907 60486.139704572 2024-06-25T03:21:10.474971+00:00 19994330.273999929428 29000292.980000019073 27870463.014999989420 3959207.928000003099 60486.139716047 2024-06-25T03:21:11.466474+00:00 19994330.268000010401 29000293.036999940872 27870463.036000009626 3959361.902999997139 60486.139727701 2024-06-25T03:21:12.473354+00:00 19994330.274000048637 29000292.969999998808 27870462.968999978155 3958768.152000010014 60486.139739177 2024-06-25T03:21:13.464857+00:00 19994330.274999979883 29000292.984999999404 27870462.939000010490 3954290.995000004768 60486.139750836 2024-06-25T03:21:14.472232+00:00 19994330.274000048637 29000292.986000001431 27870463.061999920756 3960723.014999986161 60486.139762306 2024-06-25T03:21:15.463239+00:00 19994330.269999980927 29000293.017999991775 27870463.009000059217 3959080.962000011932 60486.139773965 2024-06-25T03:21:16.470615+00:00 19994330.272999998182 29000293.031000021845 27870462.983000040054 3959909.053999990225 60486.139785436 2024-06-25T03:21:17.461621+00:00 19994330.271000009030 29000292.965999990702 27870462.973999980837 3959783.902000010014 60486.139797095 2024-06-25T03:21:18.468997+00:00 19994330.275999989361 29000292.997999999672 27870463.041999939829 3963590.995000004768 60486.139808565 2024-06-25T03:21:19.460004+00:00 19994330.271000001580 29000293.004999998957 27870462.990000009537 3959263.097000002861 60486.139820224 2024-06-25T03:21:20.467379+00:00 19994330.272999998182 29000292.996999979019 27870463.014000058174 3963733.981999992859 60486.139831884 2024-06-25T03:21:21.474755+00:00 19994330.271999999881 29000293.040000021458 27870462.995000001043 3959941.912999988068 60486.139843354 2024-06-25T03:21:22.465761+00:00 19994330.271000001580 29000292.967999991030 27870462.965999960899 3963552.987000017893 60486.139855013 2024-06-25T03:21:23.473136+00:00 19994330.271000001580 29000293.000000000000 27870463.024999979883 3962487.010999978054 60486.139866483 2024-06-25T03:21:24.464144+00:00 19994330.276000019163 29000292.966000020504 27870462.907999988645 3957212.059000014793 60486.139878143 2024-06-25T03:21:25.471519+00:00 19994330.272999968380 29000293.039999961853 27870463.100999999791 3961499.972999989986 60486.139889613 2024-06-25T03:21:26.462526+00:00 19994330.271000031382 29000293.000000000000 27870462.969000000507 3959739.002000004053 60486.139901272 2024-06-25T03:21:27.469901+00:00 19994330.271000001580 29000292.947000030428 27870463.000999998301 3962568.976999998093 60486.139912742 2024-06-25T03:21:28.460909+00:00 19994330.274999979883 29000293.037999991328 27870462.991999998689 3958168.016000003088 60486.139924401 2024-06-25T03:21:29.468284+00:00 19994330.272000011057 29000292.980000019073 27870463.003999989480 3961960.990999997128 60486.139935872 2024-06-25T03:21:30.459291+00:00 19994330.272999998182 29000293.008000019938 27870463.002999991179 3963191.070000023115 60486.139947531 2024-06-25T03:21:31.466666+00:00 19994330.272000011057 29000293.010999921709 27870462.969999998808 3955281.947999984026 60486.139959190 2024-06-25T03:21:32.474041+00:00 19994330.271999958903 29000292.999000068754 27870463.006999999285 3960436.037999988068 60486.139970660 2024-06-25T03:21:33.465048+00:00 19994330.272000011057 29000292.998999949545 27870462.984999980778 3959179.992000014056 60486.139982319 2024-06-25T03:21:34.472424+00:00 19994330.272000011057 29000292.984000090510 27870463.017000019550 3955280.893999993801 60486.139993795 2024-06-25T03:21:35.463927+00:00 19994330.273999989033 29000293.057999968529 27870463.074000000954 3957590.054000020027 60486.140005449 2024-06-25T03:21:36.470806+00:00 19994330.273999989033 29000292.988999959081 27870462.944000009447 3958235.012999982107 60486.140016925 2024-06-25T03:21:37.462309+00:00 19994330.273999989033 29000293.006999969482 27870463.018000010401 3960235.969000012148 60486.140028584 2024-06-25T03:21:38.469685+00:00 19994330.269000049680 29000292.963999990374 27870463.000000000000 3960541.077999978792 60486.140040054 2024-06-25T03:21:39.460692+00:00 19994330.273999989033 29000293.030000090599 27870463.020999971777 3961782.916000009049 60486.140051714 2024-06-25T03:21:40.468067+00:00 19994330.270999971777 29000292.953999999911 27870462.951000031084 3959332.016000031959 60486.140063184 2024-06-25T03:21:41.459074+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3961467.016999959946 60486.140074843 2024-06-25T03:21:42.466449+00:00 19994330.272000070661 29000292.975000020117 27870462.993999961764 3960296.928000032902 60486.140086497 2024-06-25T03:21:43.473328+00:00 19994330.271999958903 29000292.985999941826 27870462.938000079244 3962453.084999979008 60486.140097972 2024-06-25T03:21:44.464832+00:00 19994330.271999958903 29000293.016000028700 27870463.019999980927 3960087.990999997128 60486.140109626 2024-06-25T03:21:45.471711+00:00 19994330.276000019163 29000293.031999949366 27870463.003000020981 3961179.036000012886 60486.140121102 2024-06-25T03:21:46.463214+00:00 19994330.272999998182 29000292.989000078291 27870463.029999971390 3961431.976999998093 60486.140132762 2024-06-25T03:21:47.470589+00:00 19994330.271999958903 29000293.000000000000 27870463.000999931246 3960065.062999964226 60486.140144232 2024-06-25T03:21:48.461597+00:00 19994330.272000070661 29000293.002999901772 27870462.966000080109 3960133.007000029087 60486.140155891 2024-06-25T03:21:49.468972+00:00 19994330.268000010401 29000293.008999999613 27870463.018000010401 3965133.947000027169 60486.140167361 2024-06-25T03:21:50.459979+00:00 19994330.276000019163 29000293.003999989480 27870462.995999928564 3958127.038999975193 60486.140179020 2024-06-25T03:21:51.467355+00:00 19994330.273999929428 29000292.954000011086 27870463.019999980927 3957856.949000000954 60486.140190496 2024-06-25T03:21:52.458857+00:00 19994330.272999998182 29000293.015999991447 27870463.004999998957 3958254.972999989986 60486.140202150 2024-06-25T03:21:53.465737+00:00 19994330.271000031382 29000292.969999998808 27870462.933000091463 3958409.030000030994 60486.140213809 2024-06-25T03:21:54.473112+00:00 19994330.269999980927 29000292.995000001043 27870463.016999959946 3961718.024999976158 60486.140225279 2024-06-25T03:21:55.464119+00:00 19994330.272999998182 29000293.055000010878 27870462.991999980062 3960300.961000024807 60486.140236938 2024-06-25T03:21:56.471494+00:00 19994330.272999998182 29000293.005999978632 27870463.070000048727 3963061.076999961864 60486.140248409 2024-06-25T03:21:57.462501+00:00 19994330.272999998182 29000292.986000031233 27870462.959999918938 3959445.030000030994 60486.140260068 2024-06-25T03:21:58.469876+00:00 19994330.274000048637 29000292.999000009149 27870462.984000090510 3958989.064000010025 60486.140271538 2024-06-25T03:21:59.460883+00:00 19994330.270999908447 29000292.963999990374 27870463.008000019938 3959900.804999948014 60486.140283197 2024-06-25T03:22:00.468258+00:00 19994330.272000070661 29000293.050999999046 27870463.048999909312 3963737.788000047207 60486.140294673 2024-06-25T03:22:01.459761+00:00 19994330.272999998182 29000292.999000009149 27870462.990000009537 3962227.336999952793 60486.140306327 2024-06-25T03:22:02.466641+00:00 19994330.274999979883 29000292.960999969393 27870462.924000021070 3958757.916999996174 60486.140317986 2024-06-25T03:22:03.474017+00:00 19994330.271000031382 29000293.047999981791 27870463.100999999791 3967250.009000002872 60486.140329462 2024-06-25T03:22:04.465521+00:00 19994330.271999958903 29000293.020000040531 27870463.028000000864 3959827.002000033855 60486.140341116 2024-06-25T03:22:05.472398+00:00 19994330.272999998182 29000292.912000000477 27870462.904999990016 3960436.011999965180 60486.140352591 2024-06-25T03:22:06.463902+00:00 19994330.271000031382 29000293.037000000477 27870463.033000010997 3965318.988000034820 60486.140364245 2024-06-25T03:22:07.470781+00:00 19994330.273999929428 29000293.026999950409 27870463.008999999613 3964004.974999963772 60486.140375721 2024-06-25T03:22:08.462284+00:00 19994330.276000019163 29000293.000000000000 27870463.021000001580 3963897.029000043869 60486.140387374 2024-06-25T03:22:09.469163+00:00 19994330.269000001252 29000292.925999999046 27870462.912000000477 3959684.006999969017 60486.140398850 2024-06-25T03:22:10.460667+00:00 19994330.271999999881 29000293.060000058264 27870463.046999990940 3961757.017000020016 60486.140410510 2024-06-25T03:22:11.468042+00:00 19994330.272999990731 29000292.991999980062 27870463.022999998182 3960754.994000018109 60486.140421980 2024-06-25T03:22:12.459049+00:00 19994330.269999999553 29000293.024000048637 27870462.995000001043 3961270.063999950886 60486.140433639 2024-06-25T03:22:13.466425+00:00 19994330.277000010014 29000293.018999930471 27870463.060999989510 3964140.989000021946 60486.140445293 2024-06-25T03:22:14.473304+00:00 19994330.269999999553 29000292.942000031471 27870462.921000000089 3955898.916000009049 60486.140456769 2024-06-25T03:22:15.464807+00:00 19994330.274000000209 29000293.021999958903 27870463.007000029087 3958154.959999979008 60486.140468428 2024-06-25T03:22:16.472182+00:00 19994330.271000001580 29000293.011999960989 27870463.006999969482 3958580.045000017155 60486.140479898 2024-06-25T03:22:17.463189+00:00 19994330.272999998182 29000292.990000009537 27870463.067000031471 3961983.986999989022 60486.140491557 2024-06-25T03:22:18.470564+00:00 19994330.271000001580 29000293.034000039101 27870462.996999979019 3958063.013999999035 60486.140503027 2024-06-25T03:22:19.461572+00:00 19994330.275000009686 29000292.906000021845 27870462.852000001818 3957922.045000017155 60486.140514687 2024-06-25T03:22:20.468947+00:00 19994330.272999998182 29000293.036999940872 27870463.087000008672 3959995.926999986172 60486.140526157 2024-06-25T03:22:21.459954+00:00 19994330.271999981254 29000293.013000011444 27870462.979000028223 3958622.953999996185 60486.140537816 2024-06-25T03:22:22.467329+00:00 19994330.269999980927 29000292.989000078291 27870462.979999899864 3957001.023999989033 60486.140549286 2024-06-25T03:22:23.458336+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3960293.056000053883 60486.140560945 2024-06-25T03:22:24.465711+00:00 19994330.275000039488 29000293.008000019938 27870462.996000051498 3962108.000999987125 60486.140572605 2024-06-25T03:22:25.473087+00:00 19994330.273999989033 29000293.000999931246 27870463.034999970347 3962091.981000006199 60486.140584075 2024-06-25T03:22:26.464094+00:00 19994330.272000011057 29000292.986000001431 27870462.983000040054 3964179.969999969006 60486.140595735 2024-06-25T03:22:27.471469+00:00 19994330.270999971777 29000292.991000000387 27870462.930999990553 3960638.917999982834 60486.140607210 2024-06-25T03:22:28.462973+00:00 19994330.272000011057 29000293.006000000983 27870463.078999999911 3963797.044000030030 60486.140618864 2024-06-25T03:22:29.469852+00:00 19994330.271000031382 29000293.017999991775 27870462.977999929339 3959705.086000024807 60486.140630340 2024-06-25T03:22:30.461354+00:00 19994330.274999979883 29000292.993000000715 27870463.007000088692 3964882.008999944199 60486.140641999 2024-06-25T03:22:31.468730+00:00 19994330.272999998182 29000293.018000010401 27870463.020999908447 3961211.030000030994 60486.140653469 2024-06-25T03:22:32.459737+00:00 19994330.272000011057 29000292.941000010818 27870462.919000029564 3961661.948000013828 60486.140665129 2024-06-25T03:22:33.467112+00:00 19994330.271999958903 29000293.047999981791 27870463.072000030428 3961552.972000002861 60486.140676599 2024-06-25T03:22:34.458120+00:00 19994330.272000011057 29000292.963000029325 27870462.940999981016 3961437.074000000954 60486.140688258 2024-06-25T03:22:35.465495+00:00 19994330.274000048637 29000292.987999979407 27870463.008000019938 3958393.042999982834 60486.140699912 2024-06-25T03:22:36.472374+00:00 19994330.272999998182 29000293.067000031471 27870463.018999930471 3961118.948000013828 60486.140711388 2024-06-25T03:22:37.463877+00:00 19994330.270999908447 29000292.944999989122 27870462.950000051409 3962432.025999962818 60486.140723041 2024-06-25T03:22:38.470756+00:00 19994330.272999998182 29000293.047999981791 27870463.055000070482 3964003.924000024796 60486.140734517 2024-06-25T03:22:39.462259+00:00 19994330.272000070661 29000292.958000000566 27870463.010999921709 3959956.057999968994 60486.140746171 2024-06-25T03:22:40.469139+00:00 19994330.269999980927 29000292.994000021368 27870462.989000078291 3958766.993000030983 60486.140757646 2024-06-25T03:22:41.460642+00:00 19994330.276000019163 29000293.034999970347 27870463.023999929428 3959678.973999977112 60486.140769306 2024-06-25T03:22:42.468017+00:00 19994330.273999929428 29000293.008000019938 27870463.026000000536 3958586.965000032913 60486.140780776 2024-06-25T03:22:43.459024+00:00 19994330.270000100136 29000292.969999969006 27870462.909000001848 3959005.055000007153 60486.140792435 2024-06-25T03:22:44.466400+00:00 19994330.269999980927 29000292.980000019073 27870462.996999990195 3959738.932999968994 60486.140804089 2024-06-25T03:22:45.473278+00:00 19994330.275999899954 29000293.016999959946 27870462.980000000447 3957544.943000019062 60486.140815564 2024-06-25T03:22:46.464782+00:00 19994330.272000070661 29000293.008000019938 27870463.008999988437 3959739.076999961864 60486.140827218 2024-06-25T03:22:47.471661+00:00 19994330.273999929428 29000293.009999990463 27870463.033000018448 3964721.000000000000 60486.140838694 2024-06-25T03:22:48.463164+00:00 19994330.272999998182 29000292.999000068754 27870463.030999988317 3962433.946000040043 60486.140850354 2024-06-25T03:22:49.470539+00:00 19994330.270000100136 29000293.036999940872 27870463.016999989748 3959163.047999978065 60486.140861829 2024-06-25T03:22:50.462042+00:00 19994330.271999958903 29000292.937000039965 27870462.945000018924 3966976.054000020027 60486.140873483 2024-06-25T03:22:51.468922+00:00 19994330.271999958903 29000292.995000001043 27870463.032999988645 3960638.009999989998 60486.140884959 2024-06-25T03:22:52.460426+00:00 19994330.278000000864 29000293.021999958903 27870463.013000011444 3962680.950999975204 60486.140896612 2024-06-25T03:22:53.467304+00:00 19994330.269000049680 29000292.978000041097 27870462.958000000566 3963128.032999991905 60486.140908082 2024-06-25T03:22:54.458311+00:00 19994330.271999958903 29000292.983999971300 27870462.988999959081 3962547.006000041962 60486.140919742 2024-06-25T03:22:55.465686+00:00 19994330.271000031382 29000293.027000069618 27870462.995000001043 3962011.921999930870 60486.140931395 2024-06-25T03:22:56.472566+00:00 19994330.274999979883 29000293.046000000089 27870463.065999981016 3957908.045000075828 60486.140942871 2024-06-25T03:22:57.464069+00:00 19994330.274000048637 29000292.972999930382 27870463.020000040531 3955955.024999976158 60486.140954525 2024-06-25T03:22:58.470948+00:00 19994330.271999958903 29000293.014999989420 27870462.971999999136 3956091.949000000954 60486.140966001 2024-06-25T03:22:59.462451+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3964997.921000003815 60486.140977660 2024-06-25T03:23:00.469827+00:00 19994330.271999958903 29000292.983000040054 27870462.940999981016 3955820.103999971878 60486.140989136 2024-06-25T03:23:01.461330+00:00 19994330.272999998182 29000293.060999989510 27870463.078999999911 3959451.012000083923 60486.141000790 2024-06-25T03:23:02.468209+00:00 19994330.272000070661 29000292.968999978155 27870462.924999948591 3959126.991999983788 60486.141012259 2024-06-25T03:23:03.459216+00:00 19994330.276000000536 29000293.002000000328 27870463.013000011444 3957516.936999917030 60486.141023919 2024-06-25T03:23:04.466591+00:00 19994330.271000001580 29000292.967999998480 27870463.003000020981 3953501.096000074875 60486.141035395 2024-06-25T03:23:05.458094+00:00 19994330.272000011057 29000293.028999999166 27870462.996999979019 3957330.013000010978 60486.141047048 2024-06-25T03:23:06.464974+00:00 19994330.271000001580 29000293.006999980658 27870463.054000020027 3956915.985999941826 60486.141058708 2024-06-25T03:23:07.472349+00:00 19994330.274999991059 29000293.015999998897 27870463.008000019938 3958544.958999990951 60486.141070183 2024-06-25T03:23:08.463853+00:00 19994330.271999999881 29000292.969000011683 27870462.986999988556 3962381.945000051986 60486.141081837 2024-06-25T03:23:09.470731+00:00 19994330.271000001580 29000292.993000000715 27870462.958999991417 3958650.998000026215 60486.141093313 2024-06-25T03:23:10.462235+00:00 19994330.275000009686 29000293.011000011116 27870463.072999950498 3966256.047999978065 60486.141104966 2024-06-25T03:23:11.469114+00:00 19994330.271000001580 29000292.987000018358 27870462.939000010490 3958939.967000008095 60486.141116442 2024-06-25T03:23:12.460617+00:00 19994330.272000011057 29000293.013999998569 27870462.983000040054 3959218.059000014793 60486.141128102 2024-06-25T03:23:13.467992+00:00 19994330.269999980927 29000293.002999961376 27870463.037000060081 3960757.919999957085 60486.141139572 2024-06-25T03:23:14.458999+00:00 19994330.277000010014 29000293.026000019163 27870463.028999920934 3958681.134999989998 60486.141151231 2024-06-25T03:23:15.466375+00:00 19994330.271000001580 29000292.971000019461 27870463.036000009626 3961049.014999986161 60486.141162701 2024-06-25T03:23:16.457382+00:00 19994330.272000011057 29000292.983999971300 27870462.924999948591 3962034.942000031006 60486.141174361 2024-06-25T03:23:17.464757+00:00 19994330.269999980927 29000293.013000011444 27870462.985000010580 3956402.962000011932 60486.141186014 2024-06-25T03:23:18.471635+00:00 19994330.273999989033 29000293.004000011832 27870463.043000098318 3959381.026000022888 60486.141197490 2024-06-25T03:23:19.463139+00:00 19994330.275000039488 29000292.991999980062 27870463.003999948502 3957960.993999958038 60486.141209150 2024-06-25T03:23:20.470514+00:00 19994330.270999971777 29000293.002999961376 27870462.984000001103 3963414.036999940872 60486.141220619 2024-06-25T03:23:21.461522+00:00 19994330.272999998182 29000292.984000090510 27870462.992000009865 3958583.003000020981 60486.141232279 2024-06-25T03:23:22.468897+00:00 19994330.276000019163 29000293.034999970347 27870462.975999999791 3959000.922999978065 60486.141243749 2024-06-25T03:23:23.459904+00:00 19994330.269999980927 29000293.028000000864 27870463.127000000328 3956436.063000082970 60486.141255409 2024-06-25T03:23:24.467279+00:00 19994330.271000031382 29000292.955999970436 27870462.905999988317 3962719.901000022888 60486.141266878 2024-06-25T03:23:25.458286+00:00 19994330.274999979883 29000292.971999999136 27870462.942000001669 3960054.029999970924 60486.141278538 2024-06-25T03:23:26.465662+00:00 19994330.272000011057 29000293.013000011444 27870463.038000021130 3964104.018999934196 60486.141290192 2024-06-25T03:23:27.472541+00:00 19994330.270999971777 29000293.009000059217 27870463.017999980599 3959082.023000001907 60486.141301667 2024-06-25T03:23:28.464044+00:00 19994330.271000031382 29000293.015999909490 27870462.990000009537 3961630.994000076782 60486.141313321 2024-06-25T03:23:29.470923+00:00 19994330.273999989033 29000292.952000018209 27870462.971999999136 3960283.979999899864 60486.141324797 2024-06-25T03:23:30.462427+00:00 19994330.274999979883 29000293.006000038236 27870463.014999989420 3961366.962000011932 60486.141336456 2024-06-25T03:23:31.469802+00:00 19994330.272999998182 29000293.039999961853 27870463.016000028700 3964398.081000090111 60486.141347926 2024-06-25T03:23:32.460809+00:00 19994330.271000031382 29000292.995000001043 27870462.995999988168 3961764.025999904145 60486.141359585 2024-06-25T03:23:33.468184+00:00 19994330.271000031382 29000292.963999990374 27870462.972999989986 3960054.986000061035 60486.141371056 2024-06-25T03:23:34.459191+00:00 19994330.271999958903 29000292.999000068754 27870463.003000020981 3957262.023000001907 60486.141382715 2024-06-25T03:23:35.466566+00:00 19994330.271999958903 29000292.992999911308 27870462.921999990940 3959863.883000016212 60486.141394190 2024-06-25T03:23:36.458069+00:00 19994330.274000048637 29000293.001999970526 27870463.047999981791 3961324.950999975204 60486.141405844 2024-06-25T03:23:37.464949+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3962187.179000020027 60486.141417504 2024-06-25T03:23:38.472324+00:00 19994330.271999958903 29000293.012000080198 27870463.013999998569 3960757.990999937057 60486.141428980 2024-06-25T03:23:39.463827+00:00 19994330.271000031382 29000293.028000000864 27870463.025000039488 3957219.974000095855 60486.141440633 2024-06-25T03:23:40.470707+00:00 19994330.272000070661 29000292.997999999672 27870462.957999940962 3960075.987999916077 60486.141452109 2024-06-25T03:23:41.462210+00:00 19994330.274999979883 29000292.957999989390 27870462.998000029474 3964255.970000029076 60486.141463768 2024-06-25T03:23:42.469586+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3960319.973000050057 60486.141475238 2024-06-25T03:23:43.460592+00:00 19994330.270000100136 29000293.060999989510 27870463.059000018984 3959671.051999927033 60486.141486898 2024-06-25T03:23:44.467966+00:00 19994330.270999908447 29000292.938000019640 27870462.955000039190 3964297.103000044823 60486.141498368 2024-06-25T03:23:45.458974+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3960416.891000031959 60486.141510027 2024-06-25T03:23:46.466349+00:00 19994330.272999998182 29000293.039000000805 27870463.085999969393 3959277.052999972831 60486.141521503 2024-06-25T03:23:47.457853+00:00 19994330.278000000864 29000292.984999980778 27870462.949999928474 3960953.936999917030 60486.141533157 2024-06-25T03:23:48.464732+00:00 19994330.268000010401 29000292.931000020355 27870463.000000000000 3962817.078000069130 60486.141544810 2024-06-25T03:23:49.471611+00:00 19994330.274000048637 29000293.037999991328 27870462.951000090688 3957921.955000042915 60486.141556286 2024-06-25T03:23:50.463115+00:00 19994330.271000031382 29000293.024999979883 27870463.071999911219 3963345.954999924172 60486.141567945 2024-06-25T03:23:51.470489+00:00 19994330.272999998182 29000292.960000038147 27870462.911000009626 3960712.991999983788 60486.141579416 2024-06-25T03:23:52.461497+00:00 19994330.271999958903 29000293.025999959558 27870463.081000089645 3962004.088999987114 60486.141591075 2024-06-25T03:23:53.468872+00:00 19994330.274999979883 29000292.997000038624 27870462.973999980837 3962958.930000067223 60486.141602545 2024-06-25T03:23:54.459879+00:00 19994330.272000070661 29000293.026999950409 27870463.001999970526 3962869.952000021935 60486.141614204 2024-06-25T03:23:55.467255+00:00 19994330.270999908447 29000292.938000019640 27870462.947000030428 3959206.039999961853 60486.141625680 2024-06-25T03:23:56.458757+00:00 19994330.272000070661 29000293.021000031382 27870463.028000000864 3963264.000000000000 60486.141637334 2024-06-25T03:23:57.465637+00:00 19994330.271999999881 29000293.025999959558 27870463.050999999046 3961321.993999958038 60486.141648809 2024-06-25T03:23:58.457141+00:00 19994330.274999998510 29000292.973999980837 27870462.952000018209 3961123.037000060081 60486.141660463 2024-06-25T03:23:59.464019+00:00 19994330.272999998182 29000293.032999988645 27870463.039000000805 3961450.008000016212 60486.141672123 2024-06-25T03:24:00.471394+00:00 19994330.271999999881 29000292.971999999136 27870462.981000009924 3952806.985000013839 60486.141683599 2024-06-25T03:24:01.462898+00:00 19994330.269999999553 29000293.050999999046 27870463.068999990821 3957308.992999910843 60486.141695252 2024-06-25T03:24:02.469777+00:00 19994330.277000010014 29000292.953999999911 27870462.956999998540 3958790.019999980927 60486.141706728 2024-06-25T03:24:03.461280+00:00 19994330.271999981254 29000293.004999998957 27870462.971000019461 3959259.997000098228 60486.141718382 2024-06-25T03:24:04.468159+00:00 19994330.272000011057 29000293.003000020981 27870463.004999998957 3963404.059999942780 60486.141729857 2024-06-25T03:24:05.459663+00:00 19994330.268999990076 29000293.017000079155 27870463.028000000864 3962941.996000051033 60486.141741517 2024-06-25T03:24:06.467038+00:00 19994330.273999989033 29000292.980999950320 27870462.956000000238 3959510.878000020981 60486.141752987 2024-06-25T03:24:07.458045+00:00 19994330.272000011057 29000292.986999988556 27870462.996000021696 3957584.954999924172 60486.141764646 2024-06-25T03:24:08.465420+00:00 19994330.272999998182 29000293.009000059217 27870463.048999968916 3962922.078999996185 60486.141776116 2024-06-25T03:24:09.456427+00:00 19994330.272000011057 29000292.956999901682 27870462.916000008583 3961605.943000078201 60486.141787775 2024-06-25T03:24:10.463802+00:00 19994330.273999989033 29000293.043000098318 27870463.079999979585 3961290.101999998093 60486.141799429 2024-06-25T03:24:11.470682+00:00 19994330.270999971777 29000292.991999980062 27870463.036000009626 3962768.957999945153 60486.141810905 2024-06-25T03:24:12.462185+00:00 19994330.274000048637 29000292.993999961764 27870462.973999980837 3964337.934000014793 60486.141822559 2024-06-25T03:24:13.469063+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3958295.031999946106 60486.141834035 2024-06-25T03:24:14.460567+00:00 19994330.272999938577 29000293.036999940872 27870463.001000050455 3965510.052000045776 60486.141845688 2024-06-25T03:24:15.467446+00:00 19994330.272999998182 29000292.952000018209 27870463.018999990076 3967397.008999944199 60486.141857164 2024-06-25T03:24:16.458949+00:00 19994330.272000011057 29000292.986999988556 27870462.968999978155 3963770.998000026215 60486.141868823 2024-06-25T03:24:17.466325+00:00 19994330.272000011057 29000293.074999999255 27870463.056999981403 3964437.963000059128 60486.141880293 2024-06-25T03:24:18.457332+00:00 19994330.272000011057 29000292.953999999911 27870462.894999980927 3960699.061999917030 60486.141891953 2024-06-25T03:24:19.464707+00:00 19994330.271999958903 29000292.954999998212 27870463.027000069618 3962666.953000069130 60486.141903606 2024-06-25T03:24:20.471586+00:00 19994330.274000048637 29000293.072999980301 27870463.078999999911 3963860.921999930870 60486.141915082 2024-06-25T03:24:21.463090+00:00 19994330.273999989033 29000292.959000021219 27870462.888999938965 3962033.940000057220 60486.141926736 2024-06-25T03:24:22.469969+00:00 19994330.268999990076 29000293.016999989748 27870463.088000059128 3961367.134999989998 60486.141938211 2024-06-25T03:24:23.461472+00:00 19994330.274000048637 29000293.016999989748 27870462.977000001818 3960746.963999987114 60486.141949871 2024-06-25T03:24:24.468847+00:00 19994330.271999958903 29000293.004000011832 27870462.962000008672 3963030.958999990951 60486.141961341 2024-06-25T03:24:25.459854+00:00 19994330.274000048637 29000292.985000010580 27870463.036000009626 3959366.060000061989 60486.141973000 2024-06-25T03:24:26.467229+00:00 19994330.274999979883 29000292.994000021368 27870463.028999920934 3964072.935999989975 60486.141984470 2024-06-25T03:24:27.458237+00:00 19994330.268999930471 29000292.984999950975 27870462.983000040054 3959650.102999926079 60486.141996130 2024-06-25T03:24:28.465612+00:00 19994330.272999998182 29000293.031000021845 27870462.990000009537 3966018.026000022888 60486.142007600 2024-06-25T03:24:29.456619+00:00 19994330.272000070661 29000292.961000028998 27870462.947000030428 3961657.952000021935 60486.142019259 2024-06-25T03:24:30.463994+00:00 19994330.270999908447 29000293.086999949068 27870463.069000009447 3956479.085000038147 60486.142030919 2024-06-25T03:24:31.471368+00:00 19994330.275000099093 29000292.965000029653 27870463.002999901772 3964728.972000002861 60486.142042389 2024-06-25T03:24:32.462376+00:00 19994330.270999908447 29000292.959999978542 27870462.980000019073 3958624.894999980927 60486.142054048 2024-06-25T03:24:33.469752+00:00 19994330.272999998182 29000292.994000021368 27870462.984000090510 3963198.092999935150 60486.142065524 2024-06-25T03:24:34.461255+00:00 19994330.272999998182 29000293.044000029564 27870463.017999891192 3963705.004000068177 60486.142077178 2024-06-25T03:24:35.468135+00:00 19994330.272000070661 29000293.046999931335 27870463.038000110537 3964264.921999930870 60486.142088653 2024-06-25T03:24:36.459637+00:00 19994330.273999929428 29000292.921000000089 27870462.989999890327 3959759.120000004768 60486.142100307 2024-06-25T03:24:37.466516+00:00 19994330.274000048637 29000293.017000079155 27870462.958999998868 3959260.861999989022 60486.142111783 2024-06-25T03:24:38.458020+00:00 19994330.268999930471 29000292.959999918938 27870462.962999999523 3959699.081000090111 60486.142123437 2024-06-25T03:24:39.464899+00:00 19994330.274000048637 29000293.007000088692 27870463.030999999493 3960293.015999913216 60486.142134912 2024-06-25T03:24:40.456402+00:00 19994330.271000031382 29000293.038999918848 27870463.008999999613 3958246.037000060081 60486.142146566 2024-06-25T03:24:41.463282+00:00 19994330.271999958903 29000293.017000079155 27870463.010000009090 3957814.817000031006 60486.142158225 2024-06-25T03:24:42.470657+00:00 19994330.274000048637 29000292.987999919802 27870463.048000011593 3961728.076999903191 60486.142169701 2024-06-25T03:24:43.462160+00:00 19994330.273999929428 29000292.988000039011 27870462.913999971002 3962967.960000038147 60486.142181355 2024-06-25T03:24:44.469039+00:00 19994330.269000049680 29000293.021999958903 27870463.089000020176 3962329.024000049103 60486.142192830 2024-06-25T03:24:45.460542+00:00 19994330.272999998182 29000292.996000051498 27870462.998999979347 3961497.975000023842 60486.142204484 2024-06-25T03:24:46.467421+00:00 19994330.273999929428 29000292.953999999911 27870462.898000031710 3961574.972000002861 60486.142215960 2024-06-25T03:24:47.458924+00:00 19994330.275000099093 29000293.031000021845 27870463.106999989599 3962249.114999889862 60486.142227619 2024-06-25T03:24:48.466300+00:00 19994330.269999980927 29000292.988999959081 27870462.960999969393 3966298.937000035774 60486.142239089 2024-06-25T03:24:49.457307+00:00 19994330.271999958903 29000292.991000059992 27870463.022000011057 3967987.070000051986 60486.142250748 2024-06-25T03:24:50.464682+00:00 19994330.271999999881 29000293.042999979109 27870463.022999998182 3962320.930999993812 60486.142262224 2024-06-25T03:24:51.456185+00:00 19994330.272999998182 29000292.975999951363 27870462.980000019073 3962205.019999980927 60486.142273878 2024-06-25T03:24:52.463065+00:00 19994330.271999999881 29000293.017000079155 27870463.043999969959 3956136.054000020027 60486.142285537 2024-06-25T03:24:53.470440+00:00 19994330.276000000536 29000292.972999930382 27870462.939000010490 3957706.945999979973 60486.142297013 2024-06-25T03:24:54.461942+00:00 19994330.271000001580 29000293.019000001252 27870463.013000011444 3960029.014999986161 60486.142308667 2024-06-25T03:24:55.468822+00:00 19994330.270000010729 29000293.025000009686 27870463.038999971002 3959815.006999969017 60486.142320137 2024-06-25T03:24:56.459829+00:00 19994330.273999989033 29000292.973000001162 27870462.888000071049 3963599.006000041962 60486.142331796 2024-06-25T03:24:57.467204+00:00 19994330.272999998182 29000292.988000009209 27870463.004999998957 3961303.970000029076 60486.142343266 2024-06-25T03:24:58.458212+00:00 19994330.273999989033 29000292.987999979407 27870463.015999909490 3963281.093999981880 60486.142354926 2024-06-25T03:24:59.465587+00:00 19994330.270000010729 29000292.999000009149 27870463.004000071436 3960407.921999930870 60486.142366401 2024-06-25T03:25:00.457090+00:00 19994330.272000011057 29000293.000000000000 27870463.046999931335 3962843.041000009049 60486.142378055 2024-06-25T03:25:01.463970+00:00 19994330.272999998182 29000293.032000008970 27870462.971999999136 3960806.949000000954 60486.142389715 2024-06-25T03:25:02.471345+00:00 19994330.275999989361 29000292.969999998808 27870463.025000099093 3961374.001000047196 60486.142401185 2024-06-25T03:25:03.462352+00:00 19994330.271000001580 29000293.005999978632 27870462.968999978155 3963681.049000024796 60486.142412844 2024-06-25T03:25:04.469727+00:00 19994330.272000011057 29000293.037000000477 27870463.006999969482 3963915.003999948967 60486.142424320 2024-06-25T03:25:05.461230+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3958681.973000000231 60486.142435974 2024-06-25T03:25:06.468109+00:00 19994330.274000048637 29000292.957000020891 27870462.950999978930 3961977.070999999996 60486.142447444 2024-06-25T03:25:07.459117+00:00 19994330.269999980927 29000293.032999988645 27870463.055999990553 3959602.930999999866 60486.142459103 2024-06-25T03:25:08.466492+00:00 19994330.273999989033 29000292.977000001818 27870462.970000028610 3959961.019000000786 60486.142470573 2024-06-25T03:25:09.457499+00:00 19994330.275000039488 29000293.010999981314 27870463.010999921709 3961888.916999998968 60486.142482232 2024-06-25T03:25:10.464874+00:00 19994330.270999971777 29000293.013999998569 27870463.009000059217 3959467.094999998808 60486.142493708 2024-06-25T03:25:11.456377+00:00 19994330.272999998182 29000292.962000068277 27870462.990000009537 3958538.960999999195 60486.142505362 2024-06-25T03:25:12.463256+00:00 19994330.269999980927 29000293.018999930471 27870463.004999998957 3959713.030000004917 60486.142517021 2024-06-25T03:25:13.470632+00:00 19994330.272000011057 29000292.983000040054 27870462.995000001043 3963178.002999999095 60486.142528491 2024-06-25T03:25:14.461639+00:00 19994330.272000011057 29000293.072000030428 27870463.047999981791 3958936.978999995161 60486.142540151 2024-06-25T03:25:15.469014+00:00 19994330.275999959558 29000292.960999969393 27870462.937000039965 3965397.943000004161 60486.142551626 2024-06-25T03:25:16.460517+00:00 19994330.271000090986 29000292.993999961764 27870463.017000000924 3960109.006999998819 60486.142563280 2024-06-25T03:25:17.467397+00:00 19994330.271999958903 29000293.019000049680 27870462.991999991238 3963219.027000003029 60486.142574756 2024-06-25T03:25:18.458900+00:00 19994330.271000031382 29000292.964999910444 27870462.975000008941 3961402.023999996018 60486.142586410 2024-06-25T03:25:19.465779+00:00 19994330.275999899954 29000293.018000010401 27870463.039999991655 3960806.134999997914 60486.142597885 2024-06-25T03:25:20.457282+00:00 19994330.272000070661 29000292.989000078291 27870462.944000020623 3957217.810000009835 60486.142609539 2024-06-25T03:25:21.464161+00:00 19994330.272999998182 29000292.998999949545 27870463.051999989897 3963827.084999992978 60486.142621015 2024-06-25T03:25:22.455665+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3960338.050999999046 60486.142632668 2024-06-25T03:25:23.462545+00:00 19994330.272999998182 29000292.980000019073 27870462.967999991030 3957099.914000004996 60486.142644328 2024-06-25T03:25:24.469919+00:00 19994330.272999998182 29000293.031999949366 27870463.021000001580 3957621.028999999166 60486.142655798 2024-06-25T03:25:25.460926+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3961339.990999997128 60486.142667457 2024-06-25T03:25:26.468301+00:00 19994330.272999998182 29000292.995000001043 27870462.953000009060 3963754.972000002861 60486.142678933 2024-06-25T03:25:27.459804+00:00 19994330.271999958903 29000293.003999948502 27870462.999000009149 3960516.061000003945 60486.142690587 2024-06-25T03:25:28.466684+00:00 19994330.271000031382 29000293.028000000864 27870462.988999959081 3959236.888999999035 60486.142702063 2024-06-25T03:25:29.458187+00:00 19994330.271999958903 29000292.980000019073 27870463.032000008970 3964383.071999996901 60486.142713716 2024-06-25T03:25:30.465066+00:00 19994330.276000019163 29000293.029000040144 27870463.007000029087 3960605.915999994148 60486.142725192 2024-06-25T03:25:31.456569+00:00 19994330.272999998182 29000292.956000000238 27870463.000999990851 3959848.016000003088 60486.142736851 2024-06-25T03:25:32.463945+00:00 19994330.271000031382 29000293.021000001580 27870462.994000021368 3964145.031000003219 60486.142748505 2024-06-25T03:25:33.470824+00:00 19994330.271999958903 29000292.973000001162 27870462.990000009537 3959848.075000002980 60486.142759981 2024-06-25T03:25:34.462326+00:00 19994330.272000070661 29000293.019999999553 27870462.960999969393 3963325.932999997865 60486.142771640 2024-06-25T03:25:35.469702+00:00 19994330.273999929428 29000293.029000010341 27870463.072000030428 3960847.994999989867 60486.142783110 2024-06-25T03:25:36.460709+00:00 19994330.272999998182 29000292.974999990314 27870462.977000001818 3964825.999000012875 60486.142794769 2024-06-25T03:25:37.468084+00:00 19994330.272999998182 29000293.002000000328 27870462.990999940783 3957426.984999984968 60486.142806239 2024-06-25T03:25:38.459092+00:00 19994330.272999998182 29000293.014999989420 27870463.015000101179 3961360.012000023853 60486.142817899 2024-06-25T03:25:39.466467+00:00 19994330.269000049680 29000292.961999978870 27870462.992999911308 3959160.969999998808 60486.142829374 2024-06-25T03:25:40.457970+00:00 19994330.274999979883 29000292.988000039011 27870463.007000088692 3956399.007999985944 60486.142841029 2024-06-25T03:25:41.464849+00:00 19994330.272999998182 29000293.037000000477 27870462.996999979019 3959508.058999984991 60486.142852504 2024-06-25T03:25:42.456353+00:00 19994330.271999958903 29000292.978999968618 27870462.978999968618 3961186.004000008106 60486.142864158 2024-06-25T03:25:43.463231+00:00 19994330.275000099093 29000293.003000020981 27870463.031000021845 3961207.920000017155 60486.142875817 2024-06-25T03:25:44.470607+00:00 19994330.267999999225 29000292.995000001043 27870463.001999970526 3964517.033999979030 60486.142887287 2024-06-25T03:25:45.461614+00:00 19994330.271000001580 29000293.028000000864 27870462.957000020891 3960926.935000001919 60486.142898947 2024-06-25T03:25:46.468989+00:00 19994330.274000000209 29000293.000999990851 27870463.013999938965 3957648.096000016201 60486.142910417 2024-06-25T03:25:47.459996+00:00 19994330.272999998182 29000293.017000019550 27870463.065000060946 3961232.060000001919 60486.142922076 2024-06-25T03:25:48.467372+00:00 19994330.275000009686 29000292.977999988943 27870462.922999981791 3958714.776999980211 60486.142933552 2024-06-25T03:25:49.458875+00:00 19994330.271000001580 29000292.975000020117 27870463.047000050545 3962181.138000010978 60486.142945205 2024-06-25T03:25:50.465754+00:00 19994330.272999990731 29000292.988999959081 27870462.962000008672 3964270.025999993086 60486.142956681 2024-06-25T03:25:51.457257+00:00 19994330.271000001580 29000293.032999988645 27870462.993999961764 3960976.987000017893 60486.142968335 2024-06-25T03:25:52.464136+00:00 19994330.274000018835 29000292.983999971300 27870463.013000011444 3959484.006999998819 60486.142979810 2024-06-25T03:25:53.455639+00:00 19994330.275000009686 29000293.022999998182 27870463.001999970526 3961288.947999984026 60486.142991470 2024-06-25T03:25:54.463015+00:00 19994330.272999998182 29000292.983000040054 27870462.980999998748 3956349.071999996901 60486.143003124 2024-06-25T03:25:55.469894+00:00 19994330.267999980599 29000293.009999990463 27870463.019000001252 3960149.893000007141 60486.143014600 2024-06-25T03:25:56.461397+00:00 19994330.275000009686 29000292.953999999911 27870462.989999998361 3962885.032000004780 60486.143026253 2024-06-25T03:25:57.468276+00:00 19994330.268999990076 29000293.057999968529 27870463.016999989748 3959944.018999993801 60486.143037729 2024-06-25T03:25:58.459780+00:00 19994330.273999989033 29000293.017000079155 27870463.022000011057 3961013.055999993812 60486.143049383 2024-06-25T03:25:59.466659+00:00 19994330.272000011057 29000292.945999979973 27870462.922999981791 3961464.986000000965 60486.143060858 2024-06-25T03:26:00.458162+00:00 19994330.276000019163 29000293.052000049502 27870463.076000008732 3962654.950000017881 60486.143072512 2024-06-25T03:26:01.465041+00:00 19994330.269999980927 29000292.950999978930 27870462.996000021696 3963240.959999979008 60486.143083988 2024-06-25T03:26:02.456544+00:00 19994330.277000010014 29000293.028999920934 27870463.018999990076 3961042.057999997865 60486.143095647 2024-06-25T03:26:03.463919+00:00 19994330.268999990076 29000292.981999989599 27870462.948999971151 3959042.003000020981 60486.143107117 2024-06-25T03:26:04.454927+00:00 19994330.274999979883 29000293.012000080198 27870463.022000011057 3954974.961999983061 60486.143118776 2024-06-25T03:26:05.462302+00:00 19994330.270000040531 29000293.004999998957 27870463.053000029176 3956557.018000007141 60486.143130430 2024-06-25T03:26:06.469181+00:00 19994330.270999971777 29000292.977000001818 27870462.958000000566 3961199.043000013102 60486.143141906 2024-06-25T03:26:07.460684+00:00 19994330.272999998182 29000293.085000038147 27870463.020999971777 3958588.952999978792 60486.143153560 2024-06-25T03:26:08.467564+00:00 19994330.272999998182 29000292.914999999106 27870462.972999989986 3959228.119000018109 60486.143165036 2024-06-25T03:26:09.459066+00:00 19994330.272999998182 29000293.019999999553 27870463.027000010014 3958354.847999989986 60486.143176689 2024-06-25T03:26:10.465946+00:00 19994330.271000031382 29000292.980000000447 27870462.927999969572 3962919.043000013102 60486.143188165 2024-06-25T03:26:11.457449+00:00 19994330.273999929428 29000292.992999989539 27870463.004000011832 3960568.016000003088 60486.143199824 2024-06-25T03:26:12.464824+00:00 19994330.270000100136 29000292.994000021368 27870463.032000008970 3964996.033999979030 60486.143211294 2024-06-25T03:26:13.455831+00:00 19994330.272999998182 29000293.025999989361 27870462.998000029474 3966919.975000023842 60486.143222954 2024-06-25T03:26:14.463206+00:00 19994330.274999979883 29000292.978999998420 27870462.983999971300 3963807.111999989022 60486.143234608 2024-06-25T03:26:15.470086+00:00 19994330.271999958903 29000292.995000001043 27870462.960999969393 3960505.777000010014 60486.143246083 2024-06-25T03:26:16.461589+00:00 19994330.272999998182 29000293.028999980539 27870463.034000039101 3963459.065999985207 60486.143257737 2024-06-25T03:26:17.468468+00:00 19994330.272000070661 29000293.035000029951 27870463.045000080019 3963411.060999989975 60486.143269213 2024-06-25T03:26:18.459971+00:00 19994330.272999878973 29000292.969999969006 27870462.969999909401 3964396.962999999989 60486.143280872 2024-06-25T03:26:19.467347+00:00 19994330.272000070661 29000292.948000010103 27870462.912999991328 3959444.032000004780 60486.143292342 2024-06-25T03:26:20.458354+00:00 19994330.272999998182 29000293.036000009626 27870463.070000048727 3965269.982999979984 60486.143304002 2024-06-25T03:26:21.465729+00:00 19994330.274999979883 29000292.990000009537 27870462.996000051498 3962777.904000043869 60486.143315472 2024-06-25T03:26:22.456736+00:00 19994330.269000049680 29000293.024999979883 27870463.046999931335 3962057.123999952804 60486.143327131 2024-06-25T03:26:23.464111+00:00 19994330.271999958903 29000293.013999998569 27870462.978000041097 3962048.945000051986 60486.143338601 2024-06-25T03:26:24.455119+00:00 19994330.274999979883 29000292.985000010580 27870462.975999951363 3965132.032999991905 60486.143350260 2024-06-25T03:26:25.462494+00:00 19994330.269000049680 29000292.997999969870 27870463.026000019163 3957595.095999956131 60486.143361914 2024-06-25T03:26:26.469373+00:00 19994330.276999950409 29000293.004999998957 27870462.998000029474 3962833.958000003826 60486.143373390 2024-06-25T03:26:27.460876+00:00 19994330.272000070661 29000292.978999968618 27870462.997999910265 3956770.959000051022 60486.143385049 2024-06-25T03:26:28.468251+00:00 19994330.269999980927 29000292.984000090510 27870462.980000019073 3965271.045999944210 60486.143396519 2024-06-25T03:26:29.459258+00:00 19994330.272999998182 29000293.050999999046 27870463.047000050545 3960109.016000031959 60486.143408178 2024-06-25T03:26:30.466634+00:00 19994330.272999998182 29000293.010999921709 27870463.011999960989 3959828.898999989033 60486.143419654 2024-06-25T03:26:31.458137+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3956115.078999996185 60486.143431308 2024-06-25T03:26:32.465016+00:00 19994330.271999958903 29000293.041000008583 27870462.935000058264 3961180.939000010025 60486.143442784 2024-06-25T03:26:33.456519+00:00 19994330.274000048637 29000292.943000078201 27870463.019999999553 3963934.050999999046 60486.143454443 2024-06-25T03:26:34.463894+00:00 19994330.269999980927 29000293.025999899954 27870462.982999999076 3958995.935999989975 60486.143465913 2024-06-25T03:26:35.454902+00:00 19994330.272999998182 29000292.989000078291 27870463.015999998897 3959384.048000038136 60486.143477573 2024-06-25T03:26:36.462277+00:00 19994330.276000019163 29000293.014999989420 27870463.015000000596 3964155.968999981880 60486.143489226 2024-06-25T03:26:37.469156+00:00 19994330.272999998182 29000293.018999930471 27870462.988999988884 3958577.061999977101 60486.143500702 2024-06-25T03:26:38.460659+00:00 19994330.271000001580 29000292.979000091553 27870462.986000001431 3956860.833000003826 60486.143512356 2024-06-25T03:26:39.467538+00:00 19994330.269999999553 29000292.951999899000 27870462.967999991030 3960705.041000009049 60486.143523831 2024-06-25T03:26:40.459042+00:00 19994330.273000009358 29000293.026000019163 27870463.054000020027 3962433.060999989975 60486.143535485 2024-06-25T03:26:41.465920+00:00 19994330.272999990731 29000293.018000010401 27870462.993999991566 3961567.063000022899 60486.143546961 2024-06-25T03:26:42.457424+00:00 19994330.271000009030 29000292.993000030518 27870462.980000019073 3960937.937999964226 60486.143558620 2024-06-25T03:26:43.464799+00:00 19994330.278000000864 29000293.019999980927 27870463.035999950022 3969656.938000022899 60486.143570091 2024-06-25T03:26:44.455807+00:00 19994330.270000010729 29000292.962000008672 27870462.934999998659 3963644.162000000011 60486.143581750 2024-06-25T03:26:45.463182+00:00 19994330.268999990076 29000292.997000001371 27870462.979000028223 3967654.898000001907 60486.143593220 2024-06-25T03:26:46.454189+00:00 19994330.275000009686 29000293.019999999553 27870463.038999971002 3969862.995999991894 60486.143604879 2024-06-25T03:26:47.461564+00:00 19994330.271999981254 29000293.008999999613 27870462.999000009149 3968845.081000030041 60486.143616533 2024-06-25T03:26:48.468442+00:00 19994330.275000009686 29000293.004999998957 27870463.060999989510 3965083.925999999046 60486.143628009 2024-06-25T03:26:49.459947+00:00 19994330.271999981254 29000292.998000010848 27870462.953999999911 3966455.966999948025 60486.143639662 2024-06-25T03:26:50.466825+00:00 19994330.271000031382 29000292.994999971241 27870463.031000021845 3968007.985000013839 60486.143651138 2024-06-25T03:26:51.458329+00:00 19994330.270999971777 29000292.983000010252 27870462.936000049114 3965242.988000034820 60486.143662792 2024-06-25T03:26:52.465208+00:00 19994330.273999989033 29000292.988999988884 27870463.029999971390 3963605.023000001907 60486.143674267 2024-06-25T03:26:53.456711+00:00 19994330.272000011057 29000293.025000039488 27870463.026000019163 3963943.050999999046 60486.143685921 2024-06-25T03:26:54.463591+00:00 19994330.272999998182 29000292.987999979407 27870462.914999961853 3965038.993999958038 60486.143697397 2024-06-25T03:26:55.455094+00:00 19994330.271000031382 29000293.019999980927 27870463.037999991328 3966971.964000045788 60486.143709050 2024-06-25T03:26:56.461973+00:00 19994330.271999958903 29000292.964000049978 27870462.998999949545 3962123.082999945153 60486.143720710 2024-06-25T03:26:57.469348+00:00 19994330.275000039488 29000293.005999978632 27870463.007000088692 3962348.976000010967 60486.143732186 2024-06-25T03:26:58.460851+00:00 19994330.272999998182 29000293.013000011444 27870462.987999919802 3962553.043000041973 60486.143743840 2024-06-25T03:26:59.467731+00:00 19994330.272000011057 29000293.022999998182 27870463.045000080019 3959801.011999965180 60486.143755309 2024-06-25T03:27:00.458738+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3958079.810000001919 60486.143766969 2024-06-25T03:27:01.466113+00:00 19994330.271999958903 29000292.971999999136 27870462.978999968618 3960617.092999995220 60486.143778445 2024-06-25T03:27:02.457618+00:00 19994330.271000031382 29000293.000000059605 27870463.013000011444 3962161.976999998093 60486.143790098 2024-06-25T03:27:03.464495+00:00 19994330.272999998182 29000293.005999919027 27870463.001000050455 3958432.092999995220 60486.143801574 2024-06-25T03:27:04.455999+00:00 19994330.272000011057 29000293.003000020981 27870462.973999980837 3960750.930999993812 60486.143813228 2024-06-25T03:27:05.462878+00:00 19994330.278000000864 29000292.995000001043 27870463.029999971390 3962484.025000036228 60486.143824704 2024-06-25T03:27:06.454381+00:00 19994330.263999938965 29000293.001999970526 27870462.978999968618 3959325.913999975193 60486.143836363 2024-06-25T03:27:07.461756+00:00 19994330.277000069618 29000293.013000011444 27870463.024999979883 3965931.085000038147 60486.143848017 2024-06-25T03:27:08.468635+00:00 19994330.269999980927 29000292.983999971300 27870462.975000020117 3966099.005999981891 60486.143859493 2024-06-25T03:27:09.460138+00:00 19994330.273999929428 29000292.953000068665 27870462.973000049591 3961730.116999983788 60486.143871146 2024-06-25T03:27:10.467018+00:00 19994330.276000019163 29000293.060999989510 27870463.008999940008 3963767.975000023842 60486.143882622 2024-06-25T03:27:11.458521+00:00 19994330.271000031382 29000292.975000020117 27870462.978999998420 3962908.824999988079 60486.143894276 2024-06-25T03:27:12.465400+00:00 19994330.269000049680 29000293.022999998182 27870463.006000000983 3965441.119000018109 60486.143905751 2024-06-25T03:27:13.456903+00:00 19994330.274999979883 29000293.023999929428 27870463.092000000179 3957764.982999979984 60486.143917411 2024-06-25T03:27:14.464279+00:00 19994330.272999998182 29000292.944000009447 27870462.949000000954 3960030.976000010967 60486.143928881 2024-06-25T03:27:15.455285+00:00 19994330.271000031382 29000293.044000029564 27870462.978999990970 3965113.050000011921 60486.143940540 2024-06-25T03:27:16.462660+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3959968.946999967098 60486.143952010 2024-06-25T03:27:17.453668+00:00 19994330.273999929428 29000292.959999918938 27870463.036000009626 3961495.012000023853 60486.143963669 2024-06-25T03:27:18.461043+00:00 19994330.271000031382 29000293.012000080198 27870462.993999991566 3959560.962000011932 60486.143975323 2024-06-25T03:27:19.467922+00:00 19994330.271999958903 29000293.031000021845 27870462.982000019401 3958957.024999917019 60486.143986799 2024-06-25T03:27:20.459426+00:00 19994330.276000019163 29000292.988999959081 27870463.030999988317 3962858.036000012886 60486.143998452 2024-06-25T03:27:21.466305+00:00 19994330.271000031382 29000292.978999968618 27870462.958999991417 3959917.059000014793 60486.144009928 2024-06-25T03:27:22.457808+00:00 19994330.276000019163 29000292.980000000447 27870462.981000009924 3964860.019000052940 60486.144021582 2024-06-25T03:27:23.464687+00:00 19994330.265999909490 29000293.008999999613 27870463.060999989510 3962884.860000013839 60486.144033058 2024-06-25T03:27:24.456190+00:00 19994330.275000099093 29000293.002999991179 27870462.988000039011 3960455.024999976158 60486.144044711 2024-06-25T03:27:25.463070+00:00 19994330.272999998182 29000292.989000011235 27870463.023999989033 3963025.998000026215 60486.144056187 2024-06-25T03:27:26.454573+00:00 19994330.272999998182 29000293.026999998838 27870462.972999989986 3964088.025999904145 60486.144067841 2024-06-25T03:27:27.461452+00:00 19994330.271999958903 29000293.021000001580 27870463.065000001341 3960477.920000075828 60486.144079500 2024-06-25T03:27:28.468826+00:00 19994330.271000031382 29000292.974000010639 27870462.933000031859 3960221.000999927986 60486.144090970 2024-06-25T03:27:29.459834+00:00 19994330.270999908447 29000292.942000001669 27870462.946999970824 3963669.017000079155 60486.144102630 2024-06-25T03:27:30.467209+00:00 19994330.275000099093 29000293.057999998331 27870463.016000028700 3962510.952999948990 60486.144114099 2024-06-25T03:27:31.458217+00:00 19994330.272999998182 29000292.975000020117 27870463.051999930292 3961117.115000010002 60486.144125759 2024-06-25T03:27:32.465592+00:00 19994330.272999998182 29000292.993999961764 27870462.974000100046 3962399.935000061989 60486.144137229 2024-06-25T03:27:33.456599+00:00 19994330.271000001580 29000293.055000010878 27870462.991999980062 3961006.035999894142 60486.144148889 2024-06-25T03:27:34.463974+00:00 19994330.271000001580 29000293.009999990463 27870463.026999950409 3955916.065000057220 60486.144160359 2024-06-25T03:27:35.454981+00:00 19994330.272999998182 29000292.979000028223 27870463.013000011444 3957483.970999956131 60486.144172018 2024-06-25T03:27:36.462357+00:00 19994330.274000000209 29000292.991999980062 27870462.977000001818 3959960.980000019073 60486.144183494 2024-06-25T03:27:37.453860+00:00 19994330.272999998182 29000292.935999989510 27870462.907000061125 3959119.032000064850 60486.144195147 2024-06-25T03:27:38.460739+00:00 19994330.273999989033 29000293.049000021070 27870463.050999999046 3959909.936999917030 60486.144206807 2024-06-25T03:27:39.468114+00:00 19994330.268999990076 29000292.957000020891 27870462.997999910265 3960159.984000086784 60486.144218283 2024-06-25T03:27:40.459617+00:00 19994330.272999998182 29000293.078999999911 27870463.101000070572 3965395.060999989975 60486.144229936 2024-06-25T03:27:41.466497+00:00 19994330.271000001580 29000292.934000018984 27870462.891999959946 3960785.069000006188 60486.144241412 2024-06-25T03:27:42.458000+00:00 19994330.279000010341 29000293.036999940872 27870463.100000020117 3962412.916999936104 60486.144253066 2024-06-25T03:27:43.464879+00:00 19994330.271000001580 29000292.995000001043 27870462.981999989599 3962217.019000052940 60486.144264542 2024-06-25T03:27:44.456382+00:00 19994330.271000031382 29000293.016999959946 27870462.932000041008 3966522.976999998093 60486.144276201 2024-06-25T03:27:45.463758+00:00 19994330.273999989033 29000292.986000061035 27870463.069000009447 3963443.981999992859 60486.144287671 2024-06-25T03:27:46.454764+00:00 19994330.270999971777 29000293.032999988645 27870462.980999950320 3965305.065999985207 60486.144299330 2024-06-25T03:27:47.462140+00:00 19994330.272999998182 29000292.922999981791 27870462.939999941736 3964655.937000035774 60486.144310800 2024-06-25T03:27:48.453147+00:00 19994330.272000011057 29000293.032999988645 27870463.047000050545 3962103.000000000000 60486.144322460 2024-06-25T03:27:49.460522+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3964821.976999998093 60486.144334113 2024-06-25T03:27:50.467401+00:00 19994330.272000011057 29000293.057999968529 27870463.024999998510 3962273.023999928962 60486.144345589 2024-06-25T03:27:51.458905+00:00 19994330.271999958903 29000292.981000069529 27870462.982999999076 3965753.021000028122 60486.144357243 2024-06-25T03:27:52.465784+00:00 19994330.272999998182 29000292.982999920845 27870463.017999991775 3964461.078999996185 60486.144368718 2024-06-25T03:27:53.457287+00:00 19994330.274000048637 29000293.004999998957 27870463.019000008702 3966420.856000065804 60486.144380378 2024-06-25T03:27:54.464662+00:00 19994330.272999998182 29000293.050000071526 27870463.024000000209 3964200.987999916077 60486.144391848 2024-06-25T03:27:55.455669+00:00 19994330.272999998182 29000292.950999978930 27870462.984999980778 3965441.064000010025 60486.144403507 2024-06-25T03:27:56.463045+00:00 19994330.269999980927 29000292.958999991417 27870462.957000020891 3967897.944000006188 60486.144414977 2024-06-25T03:27:57.454052+00:00 19994330.274000048637 29000293.050999999046 27870463.024999979883 3964083.052999972831 60486.144426637 2024-06-25T03:27:58.461427+00:00 19994330.270999908447 29000292.970000028610 27870462.988000009209 3965844.963000059128 60486.144438291 2024-06-25T03:27:59.468306+00:00 19994330.272999998182 29000293.050000000745 27870463.035000029951 3963427.072000027169 60486.144449766 2024-06-25T03:28:00.459808+00:00 19994330.272999998182 29000292.964000009000 27870462.937999960035 3961512.919999957085 60486.144461426 2024-06-25T03:28:01.467184+00:00 19994330.272000070661 29000292.991000000387 27870463.003000020981 3963172.098000050057 60486.144472902 2024-06-25T03:28:02.458687+00:00 19994330.271999958903 29000293.024999991059 27870463.032999988645 3962353.836999893188 60486.144484555 2024-06-25T03:28:03.465567+00:00 19994330.271000031382 29000292.947000000626 27870462.949000000954 3965100.119000076782 60486.144496031 2024-06-25T03:28:04.457070+00:00 19994330.274999979883 29000293.063000019640 27870463.028999980539 3964054.985999941826 60486.144507685 2024-06-25T03:28:05.463949+00:00 19994330.274999979883 29000292.980999980122 27870463.004000011832 3960773.978000044823 60486.144519161 2024-06-25T03:28:06.455453+00:00 19994330.269000049680 29000292.964999999851 27870462.981999989599 3963854.939000010025 60486.144530820 2024-06-25T03:28:07.462827+00:00 19994330.272999998182 29000293.025000009686 27870463.020000040531 3960468.055999993812 60486.144542290 2024-06-25T03:28:08.453835+00:00 19994330.272999998182 29000293.018999990076 27870462.972999989986 3964663.049000024796 60486.144553949 2024-06-25T03:28:09.461210+00:00 19994330.272999998182 29000292.994000021368 27870463.001999970526 3966055.893000007141 60486.144565603 2024-06-25T03:28:10.468089+00:00 19994330.270999908447 29000292.957000020891 27870462.986000061035 3963193.110999941826 60486.144577079 2024-06-25T03:28:11.459592+00:00 19994330.274000048637 29000293.017999950796 27870463.018000010401 3967376.945000051986 60486.144588738 2024-06-25T03:28:12.466967+00:00 19994330.271999958903 29000292.966000020504 27870462.983999971300 3967082.968999981880 60486.144600208 2024-06-25T03:28:13.457975+00:00 19994330.271000031382 29000293.053000029176 27870463.029999971390 3957271.952000021935 60486.144611868 2024-06-25T03:28:14.465350+00:00 19994330.272999998182 29000293.018999990076 27870462.980000019073 3966739.047999978065 60486.144623343 2024-06-25T03:28:15.456854+00:00 19994330.274999979883 29000292.995999988168 27870463.028000000864 3961811.098999977112 60486.144634997 2024-06-25T03:28:16.463733+00:00 19994330.274000048637 29000292.988999959081 27870463.014999989420 3961125.029000043869 60486.144646473 2024-06-25T03:28:17.455236+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3964452.884999989998 60486.144658132 2024-06-25T03:28:18.462611+00:00 19994330.268000010401 29000292.978999968618 27870462.946000099182 3955548.097000002861 60486.144669602 2024-06-25T03:28:19.453618+00:00 19994330.271000031382 29000293.052999969572 27870463.061999920756 3959602.862999916077 60486.144681261 2024-06-25T03:28:20.460992+00:00 19994330.275999899954 29000292.990000009537 27870462.994000080973 3963551.013000010978 60486.144692915 2024-06-25T03:28:21.467873+00:00 19994330.274000048637 29000292.981000069529 27870463.031000021845 3960518.053000092972 60486.144704391 2024-06-25T03:28:22.459376+00:00 19994330.271999958903 29000293.009999990463 27870462.958999991417 3960383.104999899864 60486.144716050 2024-06-25T03:28:23.466751+00:00 19994330.269000049680 29000293.006999969482 27870463.050999999046 3957226.984000086784 60486.144727520 2024-06-25T03:28:24.457758+00:00 19994330.272999998182 29000292.958999991417 27870462.959999918938 3959126.970999956131 60486.144739180 2024-06-25T03:28:25.465133+00:00 19994330.272999998182 29000293.069000009447 27870463.026000019163 3958626.029999970924 60486.144750650 2024-06-25T03:28:26.456141+00:00 19994330.272999998182 29000292.948000069708 27870462.990000009537 3962819.864000082016 60486.144762309 2024-06-25T03:28:27.463516+00:00 19994330.272999998182 29000293.005999919027 27870463.006000038236 3963066.115999937057 60486.144773779 2024-06-25T03:28:28.454523+00:00 19994330.274999998510 29000293.041000008583 27870463.004999998957 3961855.845999956131 60486.144785439 2024-06-25T03:28:29.461898+00:00 19994330.269999999553 29000292.937000039965 27870462.969999998808 3962528.036000012886 60486.144796914 2024-06-25T03:28:30.453400+00:00 19994330.271000009030 29000293.041999939829 27870463.030999999493 3961042.097000002861 60486.144808568 2024-06-25T03:28:31.460281+00:00 19994330.274999991059 29000292.935999989510 27870462.949999999255 3960073.938000082970 60486.144820227 2024-06-25T03:28:32.467656+00:00 19994330.271000001580 29000293.085000038147 27870463.079999998212 3963861.089999914169 60486.144831703 2024-06-25T03:28:33.459159+00:00 19994330.275000009686 29000293.004000071436 27870462.958999991417 3965960.962000011932 60486.144843357 2024-06-25T03:28:34.466038+00:00 19994330.271000001580 29000292.959999918938 27870463.015000019222 3960501.996000051033 60486.144854832 2024-06-25T03:28:35.457541+00:00 19994330.272000011057 29000293.047000050545 27870463.035999979824 3969872.953999996185 60486.144866492 2024-06-25T03:28:36.464917+00:00 19994330.271000001580 29000292.947000000626 27870462.936000019312 3965505.986999989022 60486.144877962 2024-06-25T03:28:37.455923+00:00 19994330.274999979883 29000292.997999999672 27870463.022999968380 3960072.980000019073 60486.144889622 2024-06-25T03:28:38.463299+00:00 19994330.275000009686 29000293.030999999493 27870463.041999999434 3964456.026000022888 60486.144901091 2024-06-25T03:28:39.454306+00:00 19994330.271000031382 29000292.960999999195 27870462.927000049502 3959001.992999910843 60486.144912751 2024-06-25T03:28:40.461681+00:00 19994330.270999971777 29000293.030000001192 27870463.009999990463 3963771.037000060081 60486.144924221 2024-06-25T03:28:41.452689+00:00 19994330.271000031382 29000293.015000019222 27870463.033999979496 3966830.075999975204 60486.144935880 2024-06-25T03:28:42.460063+00:00 19994330.275999959558 29000293.005999978632 27870463.013000011444 3955463.970000029076 60486.144947534 2024-06-25T03:28:43.466943+00:00 19994330.270000040531 29000293.001000020653 27870462.991999980062 3962250.978999971878 60486.144959010 2024-06-25T03:28:44.458446+00:00 19994330.273999989033 29000292.992000009865 27870462.962999999523 3959455.031999946106 60486.144970663 2024-06-25T03:28:45.465325+00:00 19994330.269999980927 29000292.991999980062 27870462.995999988168 3965466.863000034820 60486.144982139 2024-06-25T03:28:46.456828+00:00 19994330.272999998182 29000293.015999969095 27870463.028000000864 3960638.125000000000 60486.144993799 2024-06-25T03:28:47.464204+00:00 19994330.273999989033 29000292.958000000566 27870463.002000030130 3960876.948000072967 60486.145005269 2024-06-25T03:28:48.455211+00:00 19994330.275000039488 29000292.967999991030 27870462.929000020027 3961734.939999938011 60486.145016928 2024-06-25T03:28:49.462586+00:00 19994330.273999989033 29000293.043000038713 27870463.000999931246 3963132.001000047196 60486.145028398 2024-06-25T03:28:50.453593+00:00 19994330.268999990076 29000293.025999959558 27870463.062000039965 3960682.094999908935 60486.145040058 2024-06-25T03:28:51.460969+00:00 19994330.270000040531 29000292.988000039011 27870462.975999951363 3963784.956000090111 60486.145051528 2024-06-25T03:28:52.451976+00:00 19994330.271999958903 29000293.000000000000 27870463.010000109673 3963172.014999986161 60486.145063187 2024-06-25T03:28:53.459351+00:00 19994330.276000019163 29000292.981999989599 27870462.929999951273 3960360.009999989998 60486.145074846 2024-06-25T03:28:54.466726+00:00 19994330.271999958903 29000293.014999989420 27870463.054999951273 3961406.986999989022 60486.145086316 2024-06-25T03:28:55.457733+00:00 19994330.274000048637 29000293.001000050455 27870463.019000049680 3960710.014999986161 60486.145097976 2024-06-25T03:28:56.465109+00:00 19994330.271999958903 29000292.980999950320 27870462.963000059128 3963886.957000017166 60486.145109451 2024-06-25T03:28:57.456612+00:00 19994330.269999980927 29000293.003999948502 27870463.052999969572 3962198.023000001907 60486.145121105 2024-06-25T03:28:58.463491+00:00 19994330.271000031382 29000293.030000090599 27870462.982999920845 3962176.955000042915 60486.145132581 2024-06-25T03:28:59.454994+00:00 19994330.278000000864 29000292.964999910444 27870462.980000019073 3959774.085999966133 60486.145144234 2024-06-25T03:29:00.461873+00:00 19994330.271000031382 29000292.987000111490 27870463.032999988645 3965485.051999927033 60486.145155710 2024-06-25T03:29:01.453377+00:00 19994330.272999998182 29000293.078999999911 27870463.024999979883 3956991.865000010002 60486.145167364 2024-06-25T03:29:02.460255+00:00 19994330.268999930471 29000292.949000000954 27870462.936000108719 3964175.065000057220 60486.145178840 2024-06-25T03:29:03.451758+00:00 19994330.274000048637 29000293.028999920934 27870463.049999948591 3960742.919000030030 60486.145190499 2024-06-25T03:29:04.459134+00:00 19994330.274000048637 29000292.943000078201 27870462.914999961853 3960671.013999938965 60486.145202153 2024-06-25T03:29:05.466013+00:00 19994330.271999958903 29000293.028999920934 27870463.069000009447 3962705.103000044823 60486.145213629 2024-06-25T03:29:06.457517+00:00 19994330.274000048637 29000293.013000011444 27870462.996000051498 3961730.955999969970 60486.145225282 2024-06-25T03:29:07.464395+00:00 19994330.268000010401 29000292.991000059992 27870463.002999998629 3963085.080000042915 60486.145236758 2024-06-25T03:29:08.455898+00:00 19994330.272999998182 29000293.000000000000 27870463.019999999553 3964819.863999962807 60486.145248418 2024-06-25T03:29:09.463274+00:00 19994330.273999929428 29000292.977000001818 27870462.956999998540 3961901.988999962807 60486.145259887 2024-06-25T03:29:10.454281+00:00 19994330.274999979883 29000293.024999979883 27870463.008000001311 3964846.027000070084 60486.145271547 2024-06-25T03:29:11.461656+00:00 19994330.271000031382 29000293.034000039101 27870463.043000008911 3963433.003999948967 60486.145283017 2024-06-25T03:29:12.452663+00:00 19994330.274000048637 29000292.924999948591 27870462.921000000089 3965396.001999973785 60486.145294677 2024-06-25T03:29:13.460039+00:00 19994330.268999930471 29000293.037999998778 27870463.033999979496 3956790.011000037193 60486.145306336 2024-06-25T03:29:14.467414+00:00 19994330.274000048637 29000293.011000011116 27870463.024000018835 3961631.970000029076 60486.145317806 2024-06-25T03:29:15.458421+00:00 19994330.273999929428 29000292.958999991417 27870463.001999970526 3959100.057999968994 60486.145329465 2024-06-25T03:29:16.465796+00:00 19994330.272999998182 29000293.035000000149 27870462.947000030428 3959636.998000026215 60486.145340935 2024-06-25T03:29:17.456803+00:00 19994330.272000070661 29000292.981000009924 27870463.065999981016 3964136.934999942780 60486.145352595 2024-06-25T03:29:18.464179+00:00 19994330.269999980927 29000292.937999989837 27870462.936999980360 3963982.996000051033 60486.145364070 2024-06-25T03:29:19.455682+00:00 19994330.271999999881 29000293.043999999762 27870463.040000021458 3955994.088999987114 60486.145375724 2024-06-25T03:29:20.462561+00:00 19994330.271999999881 29000293.055000010878 27870462.993000030518 3958909.904999970924 60486.145387200 2024-06-25T03:29:21.454064+00:00 19994330.276999998838 29000292.949000000954 27870462.973999980837 3965241.134000062943 60486.145398859 2024-06-25T03:29:22.461439+00:00 19994330.271000001580 29000293.083999991417 27870463.069000009447 3963656.845999956131 60486.145410329 2024-06-25T03:29:23.452447+00:00 19994330.271999999881 29000292.944999989122 27870462.964999970049 3958778.083999990951 60486.145421989 2024-06-25T03:29:24.459822+00:00 19994330.271999999881 29000292.986000001431 27870462.975000020117 3960524.950999975204 60486.145433642 2024-06-25T03:29:25.466701+00:00 19994330.271999999881 29000292.984000030905 27870462.982999980450 3962126.066000103951 60486.145445118 2024-06-25T03:29:26.458204+00:00 19994330.273999989033 29000292.993999961764 27870463.019999980927 3964701.921000003815 60486.145456772 2024-06-25T03:29:27.465083+00:00 19994330.272999998182 29000292.994000021368 27870462.991999980062 3964589.103999971878 60486.145468248 2024-06-25T03:29:28.456587+00:00 19994330.274000018835 29000293.022000011057 27870462.977000001818 3963284.929999948014 60486.145479907 2024-06-25T03:29:29.463962+00:00 19994330.268999990076 29000292.992999970913 27870463.013000011444 3963094.046000003815 60486.145491377 2024-06-25T03:29:30.454969+00:00 19994330.271999981254 29000293.045000020415 27870463.050000071526 3960290.981999992859 60486.145503037 2024-06-25T03:29:31.462344+00:00 19994330.272000011057 29000292.982999980450 27870463.014999989420 3961773.085999966133 60486.145514506 2024-06-25T03:29:32.453351+00:00 19994330.277000010014 29000292.983000040054 27870462.921000000089 3957469.909000039101 60486.145526166 2024-06-25T03:29:33.460727+00:00 19994330.270999971777 29000293.023999929428 27870463.049000021070 3963050.047999978065 60486.145537642 2024-06-25T03:29:34.452230+00:00 19994330.275000039488 29000292.985000010580 27870463.019999980927 3961940.946000099182 60486.145549295 2024-06-25T03:29:35.459108+00:00 19994330.268000010401 29000292.994000080973 27870462.939999941736 3961208.968999981880 60486.145560955 2024-06-25T03:29:36.466484+00:00 19994330.271999958903 29000293.013999938965 27870463.028000000864 3960791.058999999892 60486.145572430 2024-06-25T03:29:37.457987+00:00 19994330.275000039488 29000292.986000061035 27870463.032999988645 3961678.895000000019 60486.145584084 2024-06-25T03:29:38.464867+00:00 19994330.273999989033 29000292.991999980062 27870462.983000040054 3966398.052999998908 60486.145595560 2024-06-25T03:29:39.456370+00:00 19994330.272999998182 29000293.044000029564 27870463.011999960989 3962433.012000000104 60486.145607213 2024-06-25T03:29:40.463249+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3961971.063999998849 60486.145618689 2024-06-25T03:29:41.454752+00:00 19994330.272000011057 29000292.988999959081 27870463.026000019163 3964388.949000000954 60486.145630343 2024-06-25T03:29:42.461631+00:00 19994330.272000011057 29000293.019000049680 27870463.024000048637 3964716.042999998201 60486.145641819 2024-06-25T03:29:43.453134+00:00 19994330.277000010014 29000292.995000001043 27870462.945999979973 3962534.924000001978 60486.145653478 2024-06-25T03:29:44.460510+00:00 19994330.268999990076 29000293.021999958903 27870463.047999981791 3961382.976999998093 60486.145664948 2024-06-25T03:29:45.451518+00:00 19994330.271999958903 29000292.988000039011 27870462.965999960899 3961794.046999997925 60486.145676607 2024-06-25T03:29:46.458892+00:00 19994330.274000048637 29000293.001999970526 27870463.019999999553 3965836.041000001132 60486.145688261 2024-06-25T03:29:47.465771+00:00 19994330.271999958903 29000293.016999959946 27870463.002999998629 3963521.957000001799 60486.145699737 2024-06-25T03:29:48.457275+00:00 19994330.274000048637 29000292.934000018984 27870462.969999998808 3961369.069999999832 60486.145711391 2024-06-25T03:29:49.464154+00:00 19994330.271999958903 29000293.055999990553 27870463.035999998450 3970955.905000001192 60486.145722867 2024-06-25T03:29:50.455657+00:00 19994330.272999998182 29000292.962999999523 27870462.930000010878 3968529.038999997079 60486.145734520 2024-06-25T03:29:51.462536+00:00 19994330.269999980927 29000292.997000001371 27870463.044999990612 3965272.024999998976 60486.145745996 2024-06-25T03:29:52.454039+00:00 19994330.274999979883 29000293.067000001669 27870463.038000021130 3966978.957000001799 60486.145757655 2024-06-25T03:29:53.461414+00:00 19994330.271000031382 29000292.944999989122 27870462.971999999136 3969305.988000005018 60486.145769125 2024-06-25T03:29:54.452422+00:00 19994330.276000019163 29000292.969000000507 27870462.967999991030 3961045.063999996055 60486.145780785 2024-06-25T03:29:55.459797+00:00 19994330.269999980927 29000293.038000021130 27870463.047999981791 3963420.863000005018 60486.145792255 2024-06-25T03:29:56.450804+00:00 19994330.272999998182 29000292.967999991030 27870462.925000008196 3963002.060999989975 60486.145803914 2024-06-25T03:29:57.458179+00:00 19994330.269999980927 29000293.004999998957 27870463.018000010401 3964690.962999999989 60486.145815574 2024-06-25T03:29:58.465554+00:00 19994330.275000099093 29000293.036000009626 27870463.004000011832 3964044.087999999989 60486.145827044 2024-06-25T03:29:59.456562+00:00 19994330.272999998182 29000292.958000000566 27870463.046000000089 3962796.980000004172 60486.145838703 2024-06-25T03:30:00.463936+00:00 19994330.271999958903 29000292.999000009149 27870462.916999999434 3959264.975999996066 60486.145850173 2024-06-25T03:30:01.454944+00:00 19994330.272999998182 29000293.051999989897 27870463.041000008583 3966201.058999999892 60486.145861832 2024-06-25T03:30:02.462319+00:00 19994330.271000031382 29000292.960999969393 27870462.992999970913 3963128.973000004888 60486.145873308 2024-06-25T03:30:03.453822+00:00 19994330.271999958903 29000293.034000039101 27870463.055000010878 3964299.062999994028 60486.145884967 2024-06-25T03:30:04.461198+00:00 19994330.271999958903 29000292.953999999911 27870462.950000051409 3963413.004000008106 60486.145896438 2024-06-25T03:30:05.452205+00:00 19994330.275000099093 29000293.033999979496 27870463.030999898911 3966158.919000000227 60486.145908097 2024-06-25T03:30:06.459580+00:00 19994330.272999998182 29000292.982999980450 27870462.950000051409 3963761.071999996901 60486.145919567 2024-06-25T03:30:07.450587+00:00 19994330.271999958903 29000293.026000019163 27870463.087000008672 3961178.004000008106 60486.145931226 2024-06-25T03:30:08.457963+00:00 19994330.271000031382 29000292.967999991030 27870462.970000028610 3964042.010000004899 60486.145942880 2024-06-25T03:30:09.464842+00:00 19994330.271999958903 29000292.980000019073 27870462.914999961853 3962326.045999974012 60486.145954356 2024-06-25T03:30:10.456345+00:00 19994330.274000048637 29000293.049000021070 27870463.075000051409 3967963.844000012148 60486.145966010 2024-06-25T03:30:11.463224+00:00 19994330.274999979883 29000292.967000011355 27870462.985999941826 3961141.046000003815 60486.145977485 2024-06-25T03:30:12.454727+00:00 19994330.268999930471 29000293.007999900728 27870462.963000059128 3961154.069000006188 60486.145989139 2024-06-25T03:30:13.461607+00:00 19994330.272999998182 29000292.971999999136 27870463.015999909490 3967686.926999986172 60486.146000615 2024-06-25T03:30:14.453110+00:00 19994330.271999999881 29000293.006000038236 27870462.984000090510 3963966.946999996901 60486.146012274 2024-06-25T03:30:15.460485+00:00 19994330.273000009358 29000293.004999998957 27870462.955999970436 3962061.011999994982 60486.146023744 2024-06-25T03:30:16.451492+00:00 19994330.272999990731 29000292.975000020117 27870463.055999990553 3961622.009000002872 60486.146035403 2024-06-25T03:30:17.458867+00:00 19994330.275000009686 29000293.052999969572 27870463.052000049502 3963757.955000013113 60486.146047057 2024-06-25T03:30:18.465747+00:00 19994330.271000001580 29000293.009999990463 27870463.031999949366 3965243.099999994040 60486.146058533 2024-06-25T03:30:19.457249+00:00 19994330.268999990076 29000292.981000069529 27870462.932999968529 3963615.925999999046 60486.146070187 2024-06-25T03:30:20.464129+00:00 19994330.276000019163 29000293.011999960989 27870463.037999991328 3969157.004999995232 60486.146081662 2024-06-25T03:30:21.455632+00:00 19994330.272999968380 29000292.940000060946 27870462.883000019938 3965892.060000001919 60486.146093322 2024-06-25T03:30:22.463007+00:00 19994330.271000031382 29000293.042999979109 27870463.046000000089 3962186.048000007868 60486.146104792 2024-06-25T03:30:23.454014+00:00 19994330.271000001580 29000293.002999901772 27870463.068000078201 3964925.833999990951 60486.146116451 2024-06-25T03:30:24.461390+00:00 19994330.273999989033 29000292.982000108808 27870462.920000001788 3958551.071000009775 60486.146127922 2024-06-25T03:30:25.452397+00:00 19994330.271000001580 29000292.993999961764 27870463.035000000149 3962774.990000010002 60486.146139581 2024-06-25T03:30:26.459772+00:00 19994330.272999998182 29000292.975000020117 27870462.908999990672 3960028.100999981165 60486.146151051 2024-06-25T03:30:27.450779+00:00 19994330.274999979883 29000293.010999999940 27870463.072999998927 3960941.878000020981 60486.146162710 2024-06-25T03:30:28.458154+00:00 19994330.276000019163 29000293.018000010401 27870463.029000010341 3966792.015999972820 60486.146174369 2024-06-25T03:30:29.465530+00:00 19994330.268000010401 29000293.043999999762 27870462.958999991417 3964095.158000022173 60486.146185840 2024-06-25T03:30:30.456536+00:00 19994330.270999971777 29000292.972999989986 27870462.989999979734 3965488.901999980211 60486.146197499 2024-06-25T03:30:31.463912+00:00 19994330.274000048637 29000292.991000011563 27870463.015999998897 3961406.011000006925 60486.146208969 2024-06-25T03:30:32.454919+00:00 19994330.273999989033 29000292.965999990702 27870462.990000009537 3965886.965000004042 60486.146220628 2024-06-25T03:30:33.462294+00:00 19994330.270999971777 29000293.057000011206 27870463.078999999911 3959225.953000009060 60486.146232098 2024-06-25T03:30:34.453302+00:00 19994330.275000039488 29000292.977000001818 27870462.972999989986 3964494.041999996174 60486.146243758 2024-06-25T03:30:35.460677+00:00 19994330.266999959946 29000293.035999979824 27870463.012000020593 3962417.956999986898 60486.146255228 2024-06-25T03:30:36.451684+00:00 19994330.275000039488 29000292.974000040442 27870462.977000001818 3962968.136000006925 60486.146266887 2024-06-25T03:30:37.459059+00:00 19994330.270999971777 29000293.001999970526 27870462.982999980450 3960039.948000013828 60486.146278357 2024-06-25T03:30:38.450066+00:00 19994330.276000019163 29000292.972999989986 27870462.966000020504 3961782.023000001907 60486.146290017 2024-06-25T03:30:39.457441+00:00 19994330.271999958903 29000293.051999989897 27870463.065999981016 3963351.898999989033 60486.146301676 2024-06-25T03:30:40.464817+00:00 19994330.274000048637 29000293.007000029087 27870463.011000040919 3968362.145000011194 60486.146313146 2024-06-25T03:30:41.455824+00:00 19994330.269999980927 29000292.935999989510 27870462.952999949455 3963371.938999981154 60486.146324805 2024-06-25T03:30:42.463199+00:00 19994330.272999998182 29000293.021000031382 27870462.981000009924 3961983.914000004996 60486.146336276 2024-06-25T03:30:43.454207+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3965931.060000001919 60486.146347935 2024-06-25T03:30:44.461581+00:00 19994330.271999958903 29000293.004999998957 27870463.014000058174 3961207.047999978065 60486.146359405 2024-06-25T03:30:45.452589+00:00 19994330.269000049680 29000292.977999929339 27870462.924999948591 3958573.951000034809 60486.146371064 2024-06-25T03:30:46.459963+00:00 19994330.278000000864 29000293.022999998182 27870463.113000039011 3958844.976999998093 60486.146382534 2024-06-25T03:30:47.450971+00:00 19994330.272999998182 29000292.978000041097 27870462.889999989420 3962807.967999995220 60486.146394194 2024-06-25T03:30:48.458346+00:00 19994330.269999980927 29000293.039000030607 27870463.059999939054 3962618.990000010002 60486.146405848 2024-06-25T03:30:49.465225+00:00 19994330.274999979883 29000292.958999991417 27870462.967000011355 3965365.990999997128 60486.146417323 2024-06-25T03:30:50.456729+00:00 19994330.271000031382 29000293.028000000864 27870463.041000008583 3962614.069000006188 60486.146428977 2024-06-25T03:30:51.463608+00:00 19994330.269999980927 29000293.037999991328 27870463.050999999046 3966823.069000006188 60486.146440453 2024-06-25T03:30:52.455110+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3961881.979999959003 60486.146452107 2024-06-25T03:30:53.461990+00:00 19994330.274000048637 29000292.991000059992 27870462.940000060946 3963250.971000016201 60486.146463582 2024-06-25T03:30:54.453494+00:00 19994330.272999998182 29000292.970999959856 27870463.031000021845 3962192.939000010025 60486.146475242 2024-06-25T03:30:55.460868+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3959483.979999959003 60486.146486712 2024-06-25T03:30:56.451876+00:00 19994330.272999998182 29000293.032999988645 27870463.078999999911 3964843.064000010025 60486.146498371 2024-06-25T03:30:57.459251+00:00 19994330.271000031382 29000292.968000050634 27870462.889999989420 3961998.078000009060 60486.146509841 2024-06-25T03:30:58.450258+00:00 19994330.271000031382 29000293.000999931246 27870463.095000028610 3965331.879999995232 60486.146521500 2024-06-25T03:30:59.457633+00:00 19994330.271999958903 29000292.998000029474 27870462.949999928474 3963161.009999989998 60486.146533154 2024-06-25T03:31:00.464512+00:00 19994330.278000000864 29000292.968999978155 27870462.922000050545 3964828.022000014782 60486.146544630 2024-06-25T03:31:01.456015+00:00 19994330.271000031382 29000293.022999998182 27870463.093000050634 3964257.972999989986 60486.146556283 2024-06-25T03:31:02.462895+00:00 19994330.269999980927 29000292.998000029474 27870462.963999990374 3960122.011000037193 60486.146567759 2024-06-25T03:31:03.454398+00:00 19994330.271999958903 29000292.963000059128 27870462.980999998748 3961663.996999979019 60486.146579419 2024-06-25T03:31:04.461773+00:00 19994330.275000099093 29000293.061999998987 27870463.043000001460 3964220.995000004768 60486.146590889 2024-06-25T03:31:05.452781+00:00 19994330.273999929428 29000292.977000001818 27870462.973000001162 3960491.001999973785 60486.146602548 2024-06-25T03:31:06.460156+00:00 19994330.272999998182 29000293.043999999762 27870463.081999998540 3957601.004999995232 60486.146614018 2024-06-25T03:31:07.451163+00:00 19994330.271000001580 29000292.978999998420 27870462.965999990702 3960878.099000037182 60486.146625678 2024-06-25T03:31:08.458537+00:00 19994330.271999999881 29000293.018999990076 27870463.039000000805 3959476.955999969970 60486.146637147 2024-06-25T03:31:09.449546+00:00 19994330.272999998182 29000292.984000001103 27870462.971999999136 3958086.026000022888 60486.146648807 2024-06-25T03:31:10.456921+00:00 19994330.269999999553 29000292.993000000715 27870462.960000008345 3962568.859000027180 60486.146660461 2024-06-25T03:31:11.463800+00:00 19994330.276999998838 29000293.006000008434 27870463.000999990851 3955383.147999941837 60486.146671936 2024-06-25T03:31:12.455303+00:00 19994330.271999999881 29000292.981000009924 27870462.962000008672 3961478.958000003826 60486.146683590 2024-06-25T03:31:13.462182+00:00 19994330.270000010729 29000293.060999989510 27870463.078999999911 3961030.931000053883 60486.146695066 2024-06-25T03:31:14.453685+00:00 19994330.272999998182 29000292.944999989122 27870463.023999989033 3961018.089999973774 60486.146706719 2024-06-25T03:31:15.460564+00:00 19994330.271999981254 29000292.973999980837 27870462.921000000089 3962398.926999986172 60486.146718195 2024-06-25T03:31:16.452068+00:00 19994330.272999998182 29000293.013000011444 27870463.005999978632 3961662.041999996174 60486.146729855 2024-06-25T03:31:17.459443+00:00 19994330.272000011057 29000292.988000039011 27870463.000000000000 3960125.976999998093 60486.146741325 2024-06-25T03:31:18.450450+00:00 19994330.273999989033 29000293.029999971390 27870463.030000030994 3957891.956000030041 60486.146752984 2024-06-25T03:31:19.457825+00:00 19994330.271999981254 29000292.967999991030 27870462.971000019461 3960015.048999965191 60486.146764638 2024-06-25T03:31:20.464705+00:00 19994330.271000031382 29000293.059000018984 27870463.009999990463 3956585.047000051010 60486.146776114 2024-06-25T03:31:21.456208+00:00 19994330.272999998182 29000292.976000010967 27870463.049999948591 3952347.939999998081 60486.146787767 2024-06-25T03:31:22.463087+00:00 19994330.275999959558 29000293.015999969095 27870462.935999989510 3960345.084999979008 60486.146799243 2024-06-25T03:31:23.454590+00:00 19994330.272000011057 29000292.953000068665 27870463.029000040144 3959726.940999985207 60486.146810897 2024-06-25T03:31:24.461469+00:00 19994330.270000040531 29000293.000000000000 27870462.985000010580 3957704.999000012875 60486.146822372 2024-06-25T03:31:25.452973+00:00 19994330.270999971777 29000293.006999969482 27870463.028000000864 3955667.939000010025 60486.146834032 2024-06-25T03:31:26.460348+00:00 19994330.274999979883 29000293.006999969482 27870462.977999929339 3958363.111999989022 60486.146845502 2024-06-25T03:31:27.451355+00:00 19994330.272999998182 29000293.032999988645 27870462.989000078291 3957678.952000021935 60486.146857161 2024-06-25T03:31:28.458730+00:00 19994330.272000011057 29000293.006000038236 27870463.041000008583 3953965.996999979019 60486.146868631 2024-06-25T03:31:29.449737+00:00 19994330.272000011057 29000292.947000030428 27870462.929999951273 3956231.944999992847 60486.146880290 2024-06-25T03:31:30.457112+00:00 19994330.272000011057 29000293.034999970347 27870463.039000030607 3963328.060000001919 60486.146891944 2024-06-25T03:31:31.463992+00:00 19994330.272999998182 29000293.021999958903 27870462.958999991417 3960559.052999972831 60486.146903420 2024-06-25T03:31:32.455495+00:00 19994330.272000011057 29000292.983000040054 27870463.049999948591 3957380.931000053883 60486.146915080 2024-06-25T03:31:33.462870+00:00 19994330.273999929428 29000293.003000020981 27870462.988000039011 3961245.064999998081 60486.146926549 2024-06-25T03:31:34.453877+00:00 19994330.272999998182 29000293.005999919027 27870463.042000059038 3959839.023999989033 60486.146938209 2024-06-25T03:31:35.461253+00:00 19994330.269999980927 29000293.009999990463 27870462.986999988556 3960360.949999988079 60486.146949679 2024-06-25T03:31:36.452260+00:00 19994330.275000099093 29000292.981999989599 27870462.953999999911 3959299.899999976158 60486.146961338 2024-06-25T03:31:37.459635+00:00 19994330.269999980927 29000292.973000049591 27870463.043999910355 3963005.092000008095 60486.146972814 2024-06-25T03:31:38.451138+00:00 19994330.276999950409 29000293.069000009447 27870463.046000000089 3957692.041000009049 60486.146984468 2024-06-25T03:31:39.458018+00:00 19994330.271000031382 29000292.922999981791 27870462.922000050545 3961540.012000023853 60486.146995944 2024-06-25T03:31:40.449520+00:00 19994330.271000031382 29000293.026000019163 27870463.014000058174 3957111.030999958981 60486.147007603 2024-06-25T03:31:41.456896+00:00 19994330.271999958903 29000293.013999998569 27870463.050999999046 3960727.957000017166 60486.147019257 2024-06-25T03:31:42.463775+00:00 19994330.274000048637 29000292.990000009537 27870462.953999999911 3959035.984000027180 60486.147030733 2024-06-25T03:31:43.455278+00:00 19994330.270999908447 29000292.971999991685 27870462.941999990493 3960616.917999982834 60486.147042386 2024-06-25T03:31:44.462157+00:00 19994330.274000048637 29000293.021999999881 27870463.015000000596 3952789.032000004780 60486.147053862 2024-06-25T03:31:45.453661+00:00 19994330.272999998182 29000292.981000009924 27870463.028000008315 3961381.009999989998 60486.147065516 2024-06-25T03:31:46.460540+00:00 19994330.271999958903 29000292.981999989599 27870462.935999989510 3961119.987999976147 60486.147076991 2024-06-25T03:31:47.452043+00:00 19994330.271000031382 29000293.043999999762 27870463.055000010878 3959469.991000055801 60486.147088645 2024-06-25T03:31:48.458921+00:00 19994330.274000048637 29000293.018999990076 27870463.030999988317 3958155.061999977101 60486.147100121 2024-06-25T03:31:49.450425+00:00 19994330.273999929428 29000292.990000009537 27870462.955000009388 3957686.926999986172 60486.147111780 2024-06-25T03:31:50.457800+00:00 19994330.271000031382 29000293.000000000000 27870463.084999978542 3964628.969000041019 60486.147123434 2024-06-25T03:31:51.464680+00:00 19994330.272000070661 29000292.954999979585 27870462.916000008583 3959184.015999913216 60486.147134909 2024-06-25T03:31:52.456183+00:00 19994330.270999908447 29000293.035000029951 27870463.012000020593 3959168.125000000000 60486.147146563 2024-06-25T03:31:53.463062+00:00 19994330.272999998182 29000292.963999990374 27870462.921999990940 3960298.919000030030 60486.147158039 2024-06-25T03:31:54.454565+00:00 19994330.274999979883 29000293.027000010014 27870463.088999990374 3952664.037999988068 60486.147169692 2024-06-25T03:31:55.461445+00:00 19994330.272000070661 29000292.976000010967 27870462.993000030518 3960619.980000019073 60486.147181168 2024-06-25T03:31:56.452948+00:00 19994330.271000031382 29000293.007999960333 27870462.974999960512 3961044.024999976158 60486.147192828 2024-06-25T03:31:57.460323+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3960653.968999981880 60486.147204298 2024-06-25T03:31:58.451330+00:00 19994330.270999908447 29000293.028000000864 27870462.989000018686 3960647.063000082970 60486.147215957 2024-06-25T03:31:59.458705+00:00 19994330.275000099093 29000293.024000048637 27870463.119999948889 3956759.050999999046 60486.147227427 2024-06-25T03:32:00.449711+00:00 19994330.276000000536 29000292.990999940783 27870462.921000000089 3958111.902999997139 60486.147239087 2024-06-25T03:32:01.457088+00:00 19994330.269000001252 29000292.976000070572 27870462.999000068754 3962619.982999920845 60486.147250740 2024-06-25T03:32:02.463967+00:00 19994330.271999988705 29000293.008999940008 27870463.031999949366 3959538.881000041962 60486.147262216 2024-06-25T03:32:03.455470+00:00 19994330.272000011057 29000292.976000070572 27870462.973000049591 3958401.067000031006 60486.147273870 2024-06-25T03:32:04.462349+00:00 19994330.272999990731 29000293.009999990463 27870463.034999970347 3956379.032999991905 60486.147285345 2024-06-25T03:32:05.453852+00:00 19994330.271999999881 29000292.991999980062 27870462.973000049591 3961420.003000020981 60486.147297005 2024-06-25T03:32:06.461228+00:00 19994330.274000018835 29000293.001999970526 27870463.007999900728 3955666.026000022888 60486.147308475 2024-06-25T03:32:07.452235+00:00 19994330.271999981254 29000293.034000039101 27870463.013000011444 3958760.993999958038 60486.147320135 2024-06-25T03:32:08.459610+00:00 19994330.273999989033 29000292.981999989599 27870463.011000040919 3957313.944999932777 60486.147331604 2024-06-25T03:32:09.450617+00:00 19994330.268000010401 29000292.988999959081 27870463.001000050455 3961902.092000008095 60486.147343264 2024-06-25T03:32:10.457992+00:00 19994330.275999989361 29000293.021999958903 27870462.971999999136 3961865.996000051033 60486.147354734 2024-06-25T03:32:11.449000+00:00 19994330.272000011057 29000292.978000041097 27870462.973999980837 3960938.896999955177 60486.147366393 2024-06-25T03:32:12.456375+00:00 19994330.272999968380 29000293.011000040919 27870463.039999961853 3960229.060000061989 60486.147378047 2024-06-25T03:32:13.463254+00:00 19994330.274000048637 29000293.006999969482 27870462.949000000954 3956048.993000030983 60486.147389523 2024-06-25T03:32:14.454757+00:00 19994330.268000010401 29000292.998000029474 27870462.986000061035 3960138.944999932777 60486.147401182 2024-06-25T03:32:15.462132+00:00 19994330.272999938577 29000292.985000010580 27870463.016999959946 3958026.049000024796 60486.147412652 2024-06-25T03:32:16.453139+00:00 19994330.275000039488 29000292.978999968618 27870462.990000009537 3961062.967000008095 60486.147424311 2024-06-25T03:32:17.460515+00:00 19994330.273999989033 29000292.993000030518 27870463.060999989510 3955778.029000043869 60486.147435782 2024-06-25T03:32:18.451522+00:00 19994330.271000031382 29000293.021000009030 27870462.907999988645 3957504.019999980927 60486.147447441 2024-06-25T03:32:19.458897+00:00 19994330.270999971777 29000292.998999990523 27870463.021999958903 3959706.044999957085 60486.147458917 2024-06-25T03:32:20.450400+00:00 19994330.272000011057 29000292.986999999732 27870462.991999998689 3959091.057000041008 60486.147470570 2024-06-25T03:32:21.457280+00:00 19994330.273999989033 29000293.033000010997 27870463.072000000626 3960940.929000020027 60486.147482046 2024-06-25T03:32:22.448783+00:00 19994330.272000011057 29000292.956000000238 27870462.974000010639 3956931.929999948014 60486.147493700 2024-06-25T03:32:23.455662+00:00 19994330.273999989033 29000293.088999990374 27870463.065000001341 3956566.013000010978 60486.147505359 2024-06-25T03:32:24.463037+00:00 19994330.268999990076 29000292.962999999523 27870462.955000009388 3963885.067999958992 60486.147516829 2024-06-25T03:32:25.454044+00:00 19994330.273999989033 29000293.019000019878 27870462.995999988168 3953647.017000079155 60486.147528489 2024-06-25T03:32:26.461419+00:00 19994330.273999989033 29000292.945999979973 27870462.977000001818 3956094.941999911796 60486.147539964 2024-06-25T03:32:27.452923+00:00 19994330.272000070661 29000293.023999989033 27870463.011999990791 3957772.006000041962 60486.147551618 2024-06-25T03:32:28.459802+00:00 19994330.273999929428 29000293.008000019938 27870463.037000000477 3961245.059999942780 60486.147563094 2024-06-25T03:32:29.451305+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3957841.947000027169 60486.147574747 2024-06-25T03:32:30.458184+00:00 19994330.271000031382 29000293.002999961376 27870462.949999991804 3958478.925000071991 60486.147586223 2024-06-25T03:32:31.449688+00:00 19994330.271000031382 29000292.962999999523 27870463.031000021845 3960570.129999995232 60486.147597877 2024-06-25T03:32:32.456566+00:00 19994330.272999998182 29000293.019000049680 27870462.968999978155 3962977.923999906052 60486.147609537 2024-06-25T03:32:33.463942+00:00 19994330.273999929428 29000292.996999979019 27870463.053000029176 3957023.943000078201 60486.147621006 2024-06-25T03:32:34.454949+00:00 19994330.274000048637 29000293.008999999613 27870462.953000009060 3959730.039999961853 60486.147632666 2024-06-25T03:32:35.462324+00:00 19994330.271999958903 29000293.032000008970 27870463.063999950886 3959122.985000013839 60486.147644136 2024-06-25T03:32:36.453331+00:00 19994330.271000031382 29000292.956999961287 27870462.962999999523 3954744.085000038147 60486.147655795 2024-06-25T03:32:37.460707+00:00 19994330.271999958903 29000292.989000078291 27870462.997000038624 3957233.889999986161 60486.147667265 2024-06-25T03:32:38.451714+00:00 19994330.272999998182 29000293.047999981791 27870463.013999938965 3959767.125000000000 60486.147678925 2024-06-25T03:32:39.459089+00:00 19994330.274000048637 29000292.967999938875 27870463.049000021070 3959428.893000007141 60486.147690400 2024-06-25T03:32:40.450592+00:00 19994330.271000031382 29000293.035000089556 27870463.001000050455 3960267.094999908935 60486.147702054 2024-06-25T03:32:41.457471+00:00 19994330.271999958903 29000292.988999959081 27870462.949000000954 3957768.988000034820 60486.147713530 2024-06-25T03:32:42.448974+00:00 19994330.274000048637 29000292.960999969393 27870462.960999969393 3959653.976999998093 60486.147725189 2024-06-25T03:32:43.456350+00:00 19994330.269999980927 29000293.047999981791 27870463.039999961853 3961028.029000043869 60486.147736843 2024-06-25T03:32:44.463229+00:00 19994330.273999929428 29000292.956000089645 27870463.014000058174 3965793.879999995232 60486.147748319 2024-06-25T03:32:45.454732+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3957532.146000028122 60486.147759972 2024-06-25T03:32:46.461611+00:00 19994330.274000048637 29000293.037000060081 27870463.055999990553 3958109.840999960899 60486.147771448 2024-06-25T03:32:47.453114+00:00 19994330.268000010401 29000292.921999931335 27870462.896999958903 3957849.965000032913 60486.147783102 2024-06-25T03:32:48.459994+00:00 19994330.274999979883 29000293.059000018984 27870463.047999981791 3958775.097999929916 60486.147794577 2024-06-25T03:32:49.451497+00:00 19994330.272000070661 29000292.980999950320 27870462.963000059128 3956778.029000043869 60486.147806237 2024-06-25T03:32:50.458872+00:00 19994330.273999929428 29000292.987000111490 27870463.049999948591 3957158.942999958992 60486.147817707 2024-06-25T03:32:51.449879+00:00 19994330.272000070661 29000293.032999988645 27870463.047000050545 3955879.039000033867 60486.147829366 2024-06-25T03:32:52.457255+00:00 19994330.270999908447 29000293.011999960989 27870462.977000001818 3959743.027999997139 60486.147840836 2024-06-25T03:32:53.448262+00:00 19994330.271000031382 29000293.008999940008 27870462.970999959856 3960851.952999948990 60486.147852496 2024-06-25T03:32:54.455637+00:00 19994330.276000000536 29000292.942000031471 27870463.021000031382 3962656.922000051010 60486.147864149 2024-06-25T03:32:55.462516+00:00 19994330.272999998182 29000293.006000000983 27870462.932999968529 3960367.164999961853 60486.147875625 2024-06-25T03:32:56.454019+00:00 19994330.272999998182 29000293.048000011593 27870463.069000009447 3962792.953999996185 60486.147887279 2024-06-25T03:32:57.460899+00:00 19994330.271000001580 29000292.964999988675 27870462.921000000089 3962486.979000092018 60486.147898755 2024-06-25T03:32:58.452401+00:00 19994330.271999999881 29000292.999000009149 27870463.056000001729 3956420.013999938965 60486.147910414 2024-06-25T03:32:59.459777+00:00 19994330.275000009686 29000293.020999979228 27870463.004000000656 3958673.018000007141 60486.147921884 2024-06-25T03:33:00.450784+00:00 19994330.269999980927 29000292.988000009209 27870463.036000009626 3957140.024999976158 60486.147933544 2024-06-25T03:33:01.458160+00:00 19994330.276000019163 29000293.008999999613 27870462.959999989718 3956586.917000054847 60486.147945013 2024-06-25T03:33:02.449166+00:00 19994330.271000001580 29000292.992000009865 27870462.990000009537 3961495.095000029076 60486.147956673 2024-06-25T03:33:03.456542+00:00 19994330.271000001580 29000292.953999970108 27870463.008999999613 3962943.890999913216 60486.147968327 2024-06-25T03:33:04.463421+00:00 19994330.271999981254 29000293.092000011355 27870463.067999988794 3956043.039000033867 60486.147979802 2024-06-25T03:33:05.454923+00:00 19994330.272999998182 29000292.921999990940 27870462.875000000000 3961662.942000031006 60486.147991462 2024-06-25T03:33:06.462299+00:00 19994330.275000039488 29000292.997000038624 27870463.067000001669 3957207.036999940872 60486.148002932 2024-06-25T03:33:07.453307+00:00 19994330.271999958903 29000293.062999960035 27870462.999999970198 3957040.963000059128 60486.148014591 2024-06-25T03:33:08.460682+00:00 19994330.271000031382 29000292.973000049591 27870462.962000008672 3959317.975999950897 60486.148026061 2024-06-25T03:33:09.451689+00:00 19994330.270999971777 29000293.030999958515 27870463.072000030428 3956596.098000050057 60486.148037720 2024-06-25T03:33:10.459064+00:00 19994330.274000048637 29000292.942000031471 27870462.920000020415 3956360.963999987114 60486.148049196 2024-06-25T03:33:11.450567+00:00 19994330.269999980927 29000293.057999968529 27870463.098999980837 3956963.054999948014 60486.148060850 2024-06-25T03:33:12.457446+00:00 19994330.277000010014 29000292.956000030041 27870462.939000010490 3959867.930999993812 60486.148072326 2024-06-25T03:33:13.448950+00:00 19994330.270999971777 29000293.021999958903 27870463.004999998957 3957201.042000054847 60486.148083979 2024-06-25T03:33:14.455829+00:00 19994330.271000031382 29000292.963000059128 27870462.987999979407 3961767.995000004768 60486.148095639 2024-06-25T03:33:15.463204+00:00 19994330.272000011057 29000292.988999959081 27870462.992000039667 3963983.090999960899 60486.148107109 2024-06-25T03:33:16.454211+00:00 19994330.274999979883 29000293.042999979109 27870463.001999970526 3961954.963000059128 60486.148118768 2024-06-25T03:33:17.461587+00:00 19994330.274999979883 29000292.962000008672 27870462.973000049591 3956893.937999964226 60486.148130244 2024-06-25T03:33:18.453090+00:00 19994330.268999990076 29000293.021000031382 27870463.055999990553 3957859.914999961853 60486.148141898 2024-06-25T03:33:19.459969+00:00 19994330.272999998182 29000293.008000019938 27870463.015999909490 3957633.074000000954 60486.148153374 2024-06-25T03:33:20.451472+00:00 19994330.269999980927 29000292.980000019073 27870462.966000080109 3960123.113000034820 60486.148165027 2024-06-25T03:33:21.458351+00:00 19994330.274000048637 29000293.040999889374 27870463.024999979883 3963353.922999978065 60486.148176503 2024-06-25T03:33:22.449854+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3963278.884000062943 60486.148188163 2024-06-25T03:33:23.457230+00:00 19994330.274999979883 29000292.937000039965 27870462.978999968618 3956173.107999920845 60486.148199632 2024-06-25T03:33:24.448237+00:00 19994330.271000031382 29000293.062000039965 27870463.029000040144 3956603.983000040054 60486.148211292 2024-06-25T03:33:25.455612+00:00 19994330.269999980927 29000292.968999978155 27870463.016999959946 3958115.023999928962 60486.148222946 2024-06-25T03:33:26.462491+00:00 19994330.272999998182 29000293.034000039101 27870462.983000040054 3953802.984000086784 60486.148234421 2024-06-25T03:33:27.453995+00:00 19994330.274999979883 29000292.992999911308 27870463.004999998957 3960519.044999957085 60486.148246075 2024-06-25T03:33:28.460874+00:00 19994330.272999998182 29000292.999000068754 27870462.967999938875 3957142.940000057220 60486.148257551 2024-06-25T03:33:29.452377+00:00 19994330.272000070661 29000292.991999980062 27870463.017000079155 3962606.002999901772 60486.148269210 2024-06-25T03:33:30.459752+00:00 19994330.271999958903 29000292.996999979019 27870463.026999950409 3964767.026000022888 60486.148280680 2024-06-25T03:33:31.450759+00:00 19994330.271999958903 29000292.991000059992 27870462.968999978155 3960533.009000062943 60486.148292339 2024-06-25T03:33:32.458135+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3962267.032999991905 60486.148303810 2024-06-25T03:33:33.449142+00:00 19994330.271000031382 29000293.006000000983 27870463.019000049680 3956825.958999990951 60486.148315469 2024-06-25T03:33:34.456517+00:00 19994330.274999979883 29000292.989999990910 27870463.035999890417 3958859.065999985207 60486.148326945 2024-06-25T03:33:35.448020+00:00 19994330.272999998182 29000292.982999999076 27870462.946000099182 3959378.973000050057 60486.148338598 2024-06-25T03:33:36.454899+00:00 19994330.269000049680 29000293.028999999166 27870463.041999939829 3963774.934999942780 60486.148350258 2024-06-25T03:33:37.462274+00:00 19994330.273999929428 29000293.008999999613 27870463.030999999493 3957133.988000034820 60486.148361728 2024-06-25T03:33:38.453282+00:00 19994330.274000048637 29000292.999000009149 27870462.977999988943 3958704.067000031006 60486.148373387 2024-06-25T03:33:39.460657+00:00 19994330.272999998182 29000293.008999969810 27870463.021999999881 3961261.965999960899 60486.148384857 2024-06-25T03:33:40.451664+00:00 19994330.271999958903 29000292.993000000715 27870463.013999998569 3957188.016000031959 60486.148396517 2024-06-25T03:33:41.459039+00:00 19994330.272999998182 29000293.000000000000 27870462.958000000566 3962541.949999928009 60486.148407986 2024-06-25T03:33:42.450046+00:00 19994330.269000049680 29000293.018999990076 27870463.089000020176 3957929.947000027169 60486.148419646 2024-06-25T03:33:43.457422+00:00 19994330.274999979883 29000292.984000030905 27870462.948999971151 3959036.046000003815 60486.148431116 2024-06-25T03:33:44.448429+00:00 19994330.272999998182 29000292.981000009924 27870463.004000011832 3963071.067000031006 60486.148442775 2024-06-25T03:33:45.455804+00:00 19994330.274000048637 29000293.027000010014 27870462.894999980927 3958516.025999904145 60486.148454429 2024-06-25T03:33:46.462683+00:00 19994330.269999980927 29000292.970999959856 27870463.063000019640 3960167.919000030030 60486.148465905 2024-06-25T03:33:47.454186+00:00 19994330.271000001580 29000293.022000011057 27870463.044000029564 3958657.036000012886 60486.148477565 2024-06-25T03:33:48.461562+00:00 19994330.272999998182 29000293.003000020981 27870462.959999978542 3961432.996000051033 60486.148489034 2024-06-25T03:33:49.452569+00:00 19994330.274999998510 29000292.985000010580 27870463.050000008196 3961410.078999996185 60486.148500694 2024-06-25T03:33:50.459944+00:00 19994330.271999988705 29000292.986999988556 27870462.939000010490 3956650.975000023842 60486.148512170 2024-06-25T03:33:51.451447+00:00 19994330.275000009686 29000293.047999981791 27870463.071999970824 3957794.840999960899 60486.148523823 2024-06-25T03:33:52.458326+00:00 19994330.269999999553 29000292.978999968618 27870462.921999990940 3960748.107999920845 60486.148535299 2024-06-25T03:33:53.449829+00:00 19994330.271000001580 29000293.012000080198 27870463.008000019938 3961961.129000068177 60486.148546953 2024-06-25T03:33:54.456709+00:00 19994330.274000018835 29000293.004999998957 27870463.047999981791 3960285.860999941826 60486.148558429 2024-06-25T03:33:55.448212+00:00 19994330.271000001580 29000292.991999980062 27870462.971000079066 3958163.050000071991 60486.148570082 2024-06-25T03:33:56.455091+00:00 19994330.274999979883 29000292.959999918938 27870462.982999920845 3957695.962999939919 60486.148581741 2024-06-25T03:33:57.462466+00:00 19994330.271000031382 29000293.037000060081 27870463.057000041008 3957193.953000069130 60486.148593212 2024-06-25T03:33:58.453474+00:00 19994330.272999968380 29000293.009999990463 27870462.963999990374 3958882.069000006188 60486.148604871 2024-06-25T03:33:59.460849+00:00 19994330.271000031382 29000292.925999999046 27870462.952000018209 3957208.013999938965 60486.148616347 2024-06-25T03:34:00.452352+00:00 19994330.275999959558 29000293.034000039101 27870463.014999989420 3955479.960000038147 60486.148628000 2024-06-25T03:34:01.459231+00:00 19994330.272000011057 29000293.013000011444 27870462.985000010580 3958004.050999999046 60486.148639476 2024-06-25T03:34:02.450734+00:00 19994330.271000031382 29000293.009999990463 27870463.093999978155 3960003.993999958038 60486.148651130 2024-06-25T03:34:03.457614+00:00 19994330.271999958903 29000292.978999968618 27870462.952000018209 3958634.961000084877 60486.148662605 2024-06-25T03:34:04.449117+00:00 19994330.271000031382 29000292.998999949545 27870463.024999979883 3957609.036999940872 60486.148674259 2024-06-25T03:34:05.455996+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3962467.932999968994 60486.148685735 2024-06-25T03:34:06.447499+00:00 19994330.274999979883 29000292.981000069529 27870462.957000020891 3962814.001000047196 60486.148697394 2024-06-25T03:34:07.454874+00:00 19994330.272000011057 29000293.013999938965 27870463.047999981791 3958590.075999999885 60486.148709048 2024-06-25T03:34:08.461753+00:00 19994330.272999998182 29000292.999000068754 27870462.995000001043 3961492.913000001106 60486.148720524 2024-06-25T03:34:09.453256+00:00 19994330.269999980927 29000293.002000000328 27870462.980000019073 3961522.983999998774 60486.148732177 2024-06-25T03:34:10.460136+00:00 19994330.272999998182 29000292.964999999851 27870463.006999969482 3958513.040000000969 60486.148743653 2024-06-25T03:34:11.451639+00:00 19994330.272999998182 29000292.973000001162 27870462.940999981016 3958493.009000000078 60486.148755307 2024-06-25T03:34:12.458518+00:00 19994330.274000048637 29000293.047999989241 27870463.059000018984 3962259.997000000905 60486.148766783 2024-06-25T03:34:13.450022+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3957044.950999998022 60486.148778442 2024-06-25T03:34:14.457397+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3956841.021000002045 60486.148789912 2024-06-25T03:34:15.448404+00:00 19994330.269999980927 29000293.060999989510 27870463.056000001729 3959184.998999997973 60486.148801572 2024-06-25T03:34:16.455779+00:00 19994330.272999998182 29000292.981999989599 27870463.028999999166 3962685.021999999881 60486.148813041 2024-06-25T03:34:17.446786+00:00 19994330.271999958903 29000293.000000029802 27870462.929999988526 3958893.046999997925 60486.148824701 2024-06-25T03:34:18.454161+00:00 19994330.274999979883 29000292.971999999136 27870463.026000011712 3961680.984000004828 60486.148836360 2024-06-25T03:34:19.461536+00:00 19994330.272000070661 29000293.025999959558 27870462.998000010848 3960202.060999996960 60486.148847830 2024-06-25T03:34:20.452544+00:00 19994330.271000031382 29000292.934000018984 27870462.950999978930 3960999.894000000786 60486.148859490 2024-06-25T03:34:21.459919+00:00 19994330.271999958903 29000293.055000010878 27870463.041000008583 3957203.072999998927 60486.148870960 2024-06-25T03:34:22.450926+00:00 19994330.274000048637 29000292.986000001431 27870462.979999989271 3964036.961000002921 60486.148882619 2024-06-25T03:34:23.458301+00:00 19994330.273999929428 29000293.020999971777 27870463.066000010818 3963397.010999992024 60486.148894095 2024-06-25T03:34:24.449804+00:00 19994330.274000048637 29000293.004999998957 27870462.937999989837 3964431.973000004888 60486.148905749 2024-06-25T03:34:25.456684+00:00 19994330.268999930471 29000292.956000030041 27870463.028000000864 3964325.035999997985 60486.148917224 2024-06-25T03:34:26.448187+00:00 19994330.272000070661 29000293.018999990076 27870462.995999988168 3961829.935000001919 60486.148928878 2024-06-25T03:34:27.455066+00:00 19994330.271999958903 29000293.010999981314 27870462.974000040442 3956711.001000002027 60486.148940354 2024-06-25T03:34:28.446569+00:00 19994330.274000048637 29000292.980000019073 27870463.011999960989 3962791.995000004768 60486.148952013 2024-06-25T03:34:29.453945+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3962112.059999987017 60486.148963667 2024-06-25T03:34:30.460824+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3959654.907000004780 60486.148975143 2024-06-25T03:34:31.452328+00:00 19994330.269999980927 29000293.008999940008 27870462.975000020117 3957001.121999993920 60486.148986796 2024-06-25T03:34:32.459206+00:00 19994330.273999929428 29000292.998000029474 27870462.969999969006 3960676.909000008833 60486.148998272 2024-06-25T03:34:33.450709+00:00 19994330.277000069618 29000292.991000059992 27870463.102999988943 3963611.990999997128 60486.149009931 2024-06-25T03:34:34.458085+00:00 19994330.269999980927 29000292.998999949545 27870462.923000101000 3956088.996999993920 60486.149021402 2024-06-25T03:34:35.449092+00:00 19994330.272999998182 29000293.008000019938 27870463.066999908537 3959614.039000004996 60486.149033061 2024-06-25T03:34:36.456467+00:00 19994330.269999980927 29000292.995000001043 27870462.939000010490 3958128.027999997139 60486.149044531 2024-06-25T03:34:37.447474+00:00 19994330.271999958903 29000293.003999948502 27870463.013000011444 3963771.945000008214 60486.149056191 2024-06-25T03:34:38.454849+00:00 19994330.272000070661 29000293.035000089556 27870463.011000040919 3956577.987000002991 60486.149067850 2024-06-25T03:34:39.462224+00:00 19994330.271999958903 29000292.916000008583 27870462.925999999046 3964593.050999999046 60486.149079320 2024-06-25T03:34:40.453232+00:00 19994330.274000048637 29000293.013999938965 27870463.019999980927 3959174.083999990951 60486.149090979 2024-06-25T03:34:41.460607+00:00 19994330.274000000209 29000293.037000060081 27870463.008999940008 3960578.962999999989 60486.149102449 2024-06-25T03:34:42.451614+00:00 19994330.269999999553 29000292.992999911308 27870463.015000101179 3965484.876000016928 60486.149114109 2024-06-25T03:34:43.458989+00:00 19994330.271999999881 29000292.985000010580 27870463.003999948502 3959316.044999986887 60486.149125584 2024-06-25T03:34:44.450493+00:00 19994330.274999998510 29000293.024999979883 27870463.047000050545 3965666.963999987114 60486.149137238 2024-06-25T03:34:45.457372+00:00 19994330.272999998182 29000293.008000019938 27870462.931999921799 3960187.052000015974 60486.149148714 2024-06-25T03:34:46.448875+00:00 19994330.271000001580 29000292.960000000894 27870463.014000058174 3959195.983000009786 60486.149160367 2024-06-25T03:34:47.455754+00:00 19994330.271999999881 29000292.993999999017 27870463.008999940008 3961172.048999994993 60486.149171843 2024-06-25T03:34:48.447257+00:00 19994330.272999998182 29000293.057999998331 27870463.024999979883 3961570.965000004042 60486.149183502 2024-06-25T03:34:49.454633+00:00 19994330.272999998182 29000292.984000001103 27870463.022000070661 3961847.093999981880 60486.149195157 2024-06-25T03:34:50.461512+00:00 19994330.271999981254 29000293.000000000000 27870462.959999918938 3962172.022000014782 60486.149206632 2024-06-25T03:34:51.453015+00:00 19994330.271000001580 29000292.981999989599 27870462.990000009537 3964032.974999994040 60486.149218286 2024-06-25T03:34:52.459893+00:00 19994330.276000019163 29000293.008000019938 27870463.018000010401 3964472.926999986172 60486.149229762 2024-06-25T03:34:53.451397+00:00 19994330.268999990076 29000293.023999989033 27870463.022000070661 3963446.985000013839 60486.149241421 2024-06-25T03:34:54.458773+00:00 19994330.275000009686 29000292.977000031620 27870462.971000000834 3958651.055000007153 60486.149252891 2024-06-25T03:34:55.449780+00:00 19994330.274999979883 29000293.051999989897 27870463.024000000209 3965873.905999987852 60486.149264550 2024-06-25T03:34:56.457155+00:00 19994330.272000011057 29000292.974999960512 27870462.974000010639 3961504.011999994982 60486.149276020 2024-06-25T03:34:57.448162+00:00 19994330.271000031382 29000293.010000050068 27870463.010999988765 3963359.145000011194 60486.149287680 2024-06-25T03:34:58.455537+00:00 19994330.271999958903 29000292.992999970913 27870463.027000010014 3961171.935999989975 60486.149299150 2024-06-25T03:34:59.446545+00:00 19994330.272000011057 29000292.998000029474 27870463.039999991655 3958390.925999999046 60486.149310809 2024-06-25T03:35:00.453920+00:00 19994330.272999998182 29000292.974999960512 27870462.893000010401 3965967.027000010014 60486.149322469 2024-06-25T03:35:01.461295+00:00 19994330.272999998182 29000293.006000038236 27870463.057999998331 3961669.016000003088 60486.149333939 2024-06-25T03:35:02.452302+00:00 19994330.272999998182 29000292.991999980062 27870462.994000021368 3964800.988999993075 60486.149345598 2024-06-25T03:35:03.459677+00:00 19994330.270999971777 29000292.977000001818 27870462.959999978542 3961361.066000015009 60486.149357074 2024-06-25T03:35:04.451181+00:00 19994330.271000031382 29000292.996000051498 27870463.013000011444 3966029.993999987841 60486.149368728 2024-06-25T03:35:05.458060+00:00 19994330.272999998182 29000293.036999940872 27870463.013000011444 3964979.983000009786 60486.149380203 2024-06-25T03:35:06.449562+00:00 19994330.276000019163 29000293.001999970526 27870462.993999961764 3964613.070999979973 60486.149391857 2024-06-25T03:35:07.456442+00:00 19994330.273999989033 29000292.996999979019 27870463.012000020593 3957404.834000021219 60486.149403333 2024-06-25T03:35:08.447945+00:00 19994330.269999980927 29000293.027000069618 27870462.985000010580 3962010.090000004042 60486.149414992 2024-06-25T03:35:09.455320+00:00 19994330.269999980927 29000292.934999939054 27870462.945999979973 3964391.925999999046 60486.149426462 2024-06-25T03:35:10.446328+00:00 19994330.272999998182 29000293.018000010401 27870463.061999980360 3961580.040999978781 60486.149438121 2024-06-25T03:35:11.453703+00:00 19994330.272999998182 29000293.029000040144 27870463.035000029951 3964294.971000016201 60486.149449775 2024-06-25T03:35:12.460582+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3961589.956999986898 60486.149461251 2024-06-25T03:35:13.452084+00:00 19994330.274000048637 29000293.019999980927 27870462.962000008672 3966002.134000033140 60486.149472904 2024-06-25T03:35:14.458964+00:00 19994330.272999998182 29000292.962999939919 27870462.985999941826 3966077.913999975193 60486.149484380 2024-06-25T03:35:15.450468+00:00 19994330.268999930471 29000292.956000089645 27870462.968000050634 3963535.966000020970 60486.149496040 2024-06-25T03:35:16.457843+00:00 19994330.271000031382 29000293.064999941736 27870463.069999929518 3963219.992999970913 60486.149507510 2024-06-25T03:35:17.448850+00:00 19994330.279000040144 29000292.981999989599 27870462.963000059128 3963262.077000021935 60486.149519169 2024-06-25T03:35:18.456225+00:00 19994330.271999958903 29000292.995000001043 27870462.977999929339 3967508.032000004780 60486.149530639 2024-06-25T03:35:19.447233+00:00 19994330.269000049680 29000293.060000058264 27870463.067000031471 3967568.870999991894 60486.149542299 2024-06-25T03:35:20.454608+00:00 19994330.273999929428 29000292.941999908537 27870462.953999999911 3965186.097999989986 60486.149553769 2024-06-25T03:35:21.445615+00:00 19994330.271000031382 29000293.002000089735 27870463.041000008583 3962313.010999978054 60486.149565428 2024-06-25T03:35:22.452990+00:00 19994330.274999979883 29000293.000999931246 27870462.960000038147 3962115.016000031959 60486.149577088 2024-06-25T03:35:23.460365+00:00 19994330.271000031382 29000293.004000000656 27870463.041999939829 3965444.948000013828 60486.149588563 2024-06-25T03:35:24.451868+00:00 19994330.274999979883 29000293.006000000983 27870462.991999980062 3964516.074000000954 60486.149600217 2024-06-25T03:35:25.458748+00:00 19994330.269000049680 29000292.980999991298 27870462.996999979019 3966262.920999944210 60486.149611693 2024-06-25T03:35:26.450251+00:00 19994330.270999908447 29000293.003000009805 27870462.969000101089 3963287.042000054847 60486.149623347 2024-06-25T03:35:27.457130+00:00 19994330.277000069618 29000292.993000000715 27870463.000000000000 3969100.981999992859 60486.149634822 2024-06-25T03:35:28.448633+00:00 19994330.271000031382 29000292.997000008821 27870462.987999919802 3961607.907999991905 60486.149646476 2024-06-25T03:35:29.455512+00:00 19994330.275999899954 29000293.015999998897 27870462.980000019073 3962941.055999993812 60486.149657952 2024-06-25T03:35:30.447015+00:00 19994330.271000031382 29000292.995999988168 27870463.024999979883 3964242.056999980938 60486.149669605 2024-06-25T03:35:31.453895+00:00 19994330.269999980927 29000292.981999989599 27870463.001000050455 3961369.949000000954 60486.149681265 2024-06-25T03:35:32.461270+00:00 19994330.272999998182 29000293.011999990791 27870463.019000001252 3965383.012000023853 60486.149692735 2024-06-25T03:35:33.452277+00:00 19994330.272000070661 29000292.990000009537 27870462.975999999791 3968046.987999976147 60486.149704394 2024-06-25T03:35:34.459652+00:00 19994330.272999998182 29000293.019999980927 27870463.056000001729 3965527.088999987114 60486.149715864 2024-06-25T03:35:35.450660+00:00 19994330.274999998510 29000293.004999998957 27870462.951999988407 3964512.879999995232 60486.149727523 2024-06-25T03:35:36.458035+00:00 19994330.269999999553 29000293.004999998957 27870462.978000018746 3964476.034000039101 60486.149738999 2024-06-25T03:35:37.449538+00:00 19994330.271000009030 29000292.998000029474 27870463.035999979824 3967336.037999988068 60486.149750653 2024-06-25T03:35:38.456417+00:00 19994330.271999999881 29000292.964999970049 27870462.958000000566 3961854.042999982834 60486.149762128 2024-06-25T03:35:39.447920+00:00 19994330.276999998838 29000293.037000000477 27870463.072000000626 3967147.927000045776 60486.149773782 2024-06-25T03:35:40.454799+00:00 19994330.271000001580 29000292.981000009924 27870462.922000020742 3964298.021999955177 60486.149785258 2024-06-25T03:35:41.446303+00:00 19994330.274000000209 29000293.004000011832 27870463.095999989659 3964958.001000047196 60486.149796912 2024-06-25T03:35:42.453183+00:00 19994330.272000011057 29000293.029000040144 27870462.966000020504 3961344.941999971867 60486.149808571 2024-06-25T03:35:43.460557+00:00 19994330.269999980927 29000292.969999909401 27870463.010999981314 3962595.982999979984 60486.149820041 2024-06-25T03:35:44.451564+00:00 19994330.274000018835 29000292.971999999136 27870462.910000029951 3963886.058000028133 60486.149831701 2024-06-25T03:35:45.458939+00:00 19994330.271999981254 29000293.036000009626 27870463.085999969393 3966967.001999973785 60486.149843176 2024-06-25T03:35:46.450442+00:00 19994330.272000011057 29000293.007000088692 27870463.004000011832 3961945.949999988079 60486.149854830 2024-06-25T03:35:47.457322+00:00 19994330.272999998182 29000293.021999958903 27870463.068000018597 3961995.026000022888 60486.149866306 2024-06-25T03:35:48.448825+00:00 19994330.273999989033 29000292.960000038147 27870462.927999969572 3960286.060000001919 60486.149877959 2024-06-25T03:35:49.455704+00:00 19994330.268999990076 29000293.019999980927 27870462.962000008672 3968780.995000004768 60486.149889435 2024-06-25T03:35:50.447207+00:00 19994330.276000019163 29000292.952999949455 27870462.962000008672 3959438.910000026226 60486.149901095 2024-06-25T03:35:51.454583+00:00 19994330.273999989033 29000293.039000030607 27870463.039000030607 3958325.047999978065 60486.149912565 2024-06-25T03:35:52.445590+00:00 19994330.272000011057 29000292.978999968618 27870463.022999998182 3962454.981000006199 60486.149924224 2024-06-25T03:35:53.452965+00:00 19994330.269999980927 29000292.990000009537 27870463.040999889374 3962909.053999959957 60486.149935878 2024-06-25T03:35:54.459844+00:00 19994330.270999971777 29000293.024999979883 27870462.934000018984 3958895.925999999046 60486.149947354 2024-06-25T03:35:55.451348+00:00 19994330.274000048637 29000292.993000030518 27870462.983000040054 3963855.047000051010 60486.149959007 2024-06-25T03:35:56.458227+00:00 19994330.274999979883 29000292.996999979019 27870463.070999979973 3958368.053999959957 60486.149970483 2024-06-25T03:35:57.449730+00:00 19994330.272000011057 29000293.006000038236 27870462.968000050634 3961613.912000000011 60486.149982137 2024-06-25T03:35:58.456609+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3961021.087999999989 60486.149993612 2024-06-25T03:35:59.448112+00:00 19994330.269999980927 29000292.962000008672 27870462.896999958903 3958943.924000024796 60486.150005272 2024-06-25T03:36:00.455487+00:00 19994330.272000011057 29000293.057999998331 27870463.121999979019 3962325.037999988068 60486.150016742 2024-06-25T03:36:01.446494+00:00 19994330.275000039488 29000293.026999998838 27870463.029000040144 3959701.938000022899 60486.150028401 2024-06-25T03:36:02.453870+00:00 19994330.272999998182 29000292.977000001818 27870462.932000041008 3961134.078999996185 60486.150039877 2024-06-25T03:36:03.445373+00:00 19994330.270999908447 29000293.003000009805 27870463.028999920934 3960101.949999988079 60486.150051530 2024-06-25T03:36:04.452252+00:00 19994330.272000070661 29000292.974999990314 27870462.999000068754 3964550.040000020992 60486.150063190 2024-06-25T03:36:05.459627+00:00 19994330.272999998182 29000292.993999991566 27870462.970999959856 3965497.000999987125 60486.150074666 2024-06-25T03:36:06.451131+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3962182.982999979984 60486.150086320 2024-06-25T03:36:07.458010+00:00 19994330.271999958903 29000292.984999980778 27870463.011999960989 3958984.004999995232 60486.150097795 2024-06-25T03:36:08.449512+00:00 19994330.274999979883 29000293.050000008196 27870463.055999990553 3957746.008000016212 60486.150109449 2024-06-25T03:36:09.456392+00:00 19994330.269000049680 29000292.978999968618 27870462.963000059128 3966371.096000016201 60486.150120925 2024-06-25T03:36:10.447895+00:00 19994330.271000031382 29000293.008999999613 27870462.983999971300 3960809.858999968041 60486.150132584 2024-06-25T03:36:11.455270+00:00 19994330.272999998182 29000292.994000021368 27870463.008000001311 3963682.022000014782 60486.150144054 2024-06-25T03:36:12.446278+00:00 19994330.275999899954 29000293.004000011832 27870463.058999989182 3958319.931999980938 60486.150155714 2024-06-25T03:36:13.453653+00:00 19994330.272999998182 29000292.995999988168 27870462.959000010043 3964108.029000043869 60486.150167183 2024-06-25T03:36:14.444660+00:00 19994330.272000070661 29000293.013999998569 27870463.000000000000 3959671.998999952804 60486.150178843 2024-06-25T03:36:15.452035+00:00 19994330.269999980927 29000292.995000001043 27870463.024000000209 3962827.069999992847 60486.150190497 2024-06-25T03:36:16.458915+00:00 19994330.271999958903 29000293.028000000864 27870462.991000000387 3963480.983000040054 60486.150201973 2024-06-25T03:36:17.450418+00:00 19994330.274999979883 29000292.965000029653 27870462.979999989271 3965362.044999957085 60486.150213626 2024-06-25T03:36:18.457297+00:00 19994330.272999998182 29000293.007000029087 27870462.993000000715 3963667.969000041019 60486.150225102 2024-06-25T03:36:19.448800+00:00 19994330.272000070661 29000293.031999949366 27870463.028000000864 3965026.963999987114 60486.150236756 2024-06-25T03:36:20.455679+00:00 19994330.274999979883 29000292.968999978155 27870463.014999989420 3960209.931999980938 60486.150248231 2024-06-25T03:36:21.447183+00:00 19994330.266999959946 29000292.978999968618 27870462.911000009626 3965093.009999989998 60486.150259891 2024-06-25T03:36:22.454558+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3962789.162999988068 60486.150271361 2024-06-25T03:36:23.445565+00:00 19994330.275000099093 29000292.989000078291 27870463.050000008196 3961810.927000045776 60486.150283020 2024-06-25T03:36:24.452940+00:00 19994330.272999998182 29000293.011999960989 27870463.004000011832 3959839.011000037193 60486.150294674 2024-06-25T03:36:25.459819+00:00 19994330.273999929428 29000293.042999979109 27870463.061999980360 3963979.946999907028 60486.150306149 2024-06-25T03:36:26.451322+00:00 19994330.268000010401 29000292.937999960035 27870462.921000000089 3957092.047000051010 60486.150317803 2024-06-25T03:36:27.458202+00:00 19994330.274000048637 29000292.996000051498 27870463.012000020593 3962390.029999970924 60486.150329279 2024-06-25T03:36:28.449705+00:00 19994330.272999998182 29000293.062999960035 27870463.090999960899 3959548.917000054847 60486.150340938 2024-06-25T03:36:29.457080+00:00 19994330.274000000209 29000292.974000100046 27870462.922999981791 3955660.046000003815 60486.150352408 2024-06-25T03:36:30.448087+00:00 19994330.271999999881 29000292.984999898821 27870462.997000098228 3960787.947000027169 60486.150364068 2024-06-25T03:36:31.455462+00:00 19994330.269999999553 29000293.036000009626 27870463.040999889374 3962099.033999919891 60486.150375538 2024-06-25T03:36:32.446470+00:00 19994330.275000009686 29000292.988000039011 27870463.010000109673 3960561.047000051010 60486.150387197 2024-06-25T03:36:33.453845+00:00 19994330.269999999553 29000292.971999999136 27870462.966999888420 3964312.947999954224 60486.150398667 2024-06-25T03:36:34.444852+00:00 19994330.276999998838 29000293.047999981791 27870462.996000051498 3962747.947000027169 60486.150410327 2024-06-25T03:36:35.452227+00:00 19994330.272000011057 29000292.965000029653 27870463.009999990463 3960177.009999989998 60486.150421986 2024-06-25T03:36:36.459602+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3959390.968000053894 60486.150433456 2024-06-25T03:36:37.450610+00:00 19994330.272000011057 29000293.000000000000 27870462.980000019073 3962583.053999900818 60486.150445116 2024-06-25T03:36:38.457985+00:00 19994330.271999981254 29000292.991999998689 27870463.001999970526 3958743.997000098228 60486.150456585 2024-06-25T03:36:39.448992+00:00 19994330.272999998182 29000292.960999999195 27870462.903000000864 3960526.037999988068 60486.150468245 2024-06-25T03:36:40.456367+00:00 19994330.275000009686 29000293.026000011712 27870463.102000001818 3952232.036000012886 60486.150479715 2024-06-25T03:36:41.447374+00:00 19994330.272000011057 29000293.017000000924 27870462.971000079066 3960505.940999985207 60486.150491375 2024-06-25T03:36:42.454749+00:00 19994330.268000010401 29000292.962999999523 27870462.957000020891 3958951.042999982834 60486.150502850 2024-06-25T03:36:43.446253+00:00 19994330.273999989033 29000293.037999991328 27870463.003999948502 3957543.949000000954 60486.150514504 2024-06-25T03:36:44.453132+00:00 19994330.273999989033 29000292.991000000387 27870463.087000008672 3966088.268999934196 60486.150525980 2024-06-25T03:36:45.444635+00:00 19994330.274999979883 29000293.050000008196 27870462.962000008672 3959057.735000013839 60486.150537633 2024-06-25T03:36:46.451515+00:00 19994330.272999998182 29000292.958000000566 27870463.033999919891 3962026.081000090111 60486.150549293 2024-06-25T03:36:47.458890+00:00 19994330.272000011057 29000292.994000021368 27870462.995000001043 3963437.907999991905 60486.150560768 2024-06-25T03:36:48.450393+00:00 19994330.268000010401 29000292.977999988943 27870462.962000008672 3959906.054999948014 60486.150572422 2024-06-25T03:36:49.457272+00:00 19994330.276000019163 29000293.039999961853 27870463.054999999702 3964240.998000026215 60486.150583898 2024-06-25T03:36:50.448775+00:00 19994330.270999971777 29000292.989000018686 27870462.973999999464 3967409.982999920845 60486.150595557 2024-06-25T03:36:51.456150+00:00 19994330.272000011057 29000292.967999991030 27870462.915000010282 3964891.980000019073 60486.150607027 2024-06-25T03:36:52.447158+00:00 19994330.273999989033 29000293.021000031382 27870463.046000000089 3965903.968000053894 60486.150618687 2024-06-25T03:36:53.454533+00:00 19994330.272000011057 29000293.006999969482 27870463.000999990851 3965035.037999988068 60486.150630157 2024-06-25T03:36:54.445540+00:00 19994330.271999958903 29000293.000999990851 27870463.022999998182 3965488.975000023842 60486.150641816 2024-06-25T03:36:55.452915+00:00 19994330.271000031382 29000292.952000018209 27870462.955000009388 3965565.087000011932 60486.150653286 2024-06-25T03:36:56.443922+00:00 19994330.274999979883 29000293.034000039101 27870463.072999980301 3961924.962000011932 60486.150664946 2024-06-25T03:36:57.451298+00:00 19994330.275000099093 29000293.005999919027 27870462.925999999046 3963490.956999897957 60486.150676599 2024-06-25T03:36:58.458177+00:00 19994330.270999908447 29000293.017000079155 27870463.014000028372 3963414.072000027169 60486.150688075 2024-06-25T03:36:59.449680+00:00 19994330.269999980927 29000292.953999999911 27870462.940000001341 3968616.888000010978 60486.150699729 2024-06-25T03:37:00.456559+00:00 19994330.274000048637 29000293.001999970526 27870463.037000000477 3965796.097000002861 60486.150711204 2024-06-25T03:37:01.448062+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3959830.949000000954 60486.150722858 2024-06-25T03:37:02.454942+00:00 19994330.271999958903 29000293.003000020981 27870463.023999989033 3955942.942999958992 60486.150734334 2024-06-25T03:37:03.446445+00:00 19994330.274000048637 29000293.016000028700 27870463.050999999046 3961627.050000071991 60486.150745993 2024-06-25T03:37:04.453820+00:00 19994330.274999979883 29000292.982999920845 27870462.923999968916 3962945.026999949943 60486.150757463 2024-06-25T03:37:05.444827+00:00 19994330.267000079155 29000293.032999988645 27870463.112000048161 3962831.983999968041 60486.150769123 2024-06-25T03:37:06.452202+00:00 19994330.273999929428 29000292.940000060946 27870462.919999960810 3963874.986000061035 60486.150780777 2024-06-25T03:37:07.459082+00:00 19994330.274000048637 29000293.016000028700 27870462.998000029474 3965782.998999952804 60486.150792252 2024-06-25T03:37:08.450585+00:00 19994330.272999998182 29000293.031999949366 27870463.046000000089 3963096.088000059128 60486.150803906 2024-06-25T03:37:09.457464+00:00 19994330.271999958903 29000292.953999999911 27870462.988000039011 3965526.011000037193 60486.150815382 2024-06-25T03:37:10.448967+00:00 19994330.271000031382 29000293.028000000864 27870462.954999919981 3966004.904999970924 60486.150827041 2024-06-25T03:37:11.456343+00:00 19994330.271999958903 29000293.011999960989 27870463.034999970347 3962685.977999926079 60486.150838511 2024-06-25T03:37:12.447349+00:00 19994330.274999979883 29000293.032999988645 27870463.040000081062 3968237.101999998093 60486.150850170 2024-06-25T03:37:13.454724+00:00 19994330.270000100136 29000292.962000008672 27870462.949000000954 3965045.957000017166 60486.150861646 2024-06-25T03:37:14.446228+00:00 19994330.273999929428 29000292.964000001550 27870462.990999940783 3962347.963000059128 60486.150873300 2024-06-25T03:37:15.453107+00:00 19994330.272999998182 29000293.047999989241 27870462.986999988556 3960104.962000011932 60486.150884770 2024-06-25T03:37:16.444114+00:00 19994330.271000031382 29000292.969000000507 27870463.057000041008 3963643.070999979973 60486.150896429 2024-06-25T03:37:17.451489+00:00 19994330.271000031382 29000293.008999999613 27870462.942000031471 3958802.995000004768 60486.150908089 2024-06-25T03:37:18.458865+00:00 19994330.278000000864 29000292.979999989271 27870463.028000000864 3969284.995000004768 60486.150919558 2024-06-25T03:37:19.449872+00:00 19994330.269999980927 29000292.998000029474 27870462.991999980062 3965269.026000022888 60486.150931218 2024-06-25T03:37:20.457246+00:00 19994330.271999958903 29000293.016999989748 27870462.990000009537 3962242.970999956131 60486.150942688 2024-06-25T03:37:21.448254+00:00 19994330.271000031382 29000293.021000001580 27870463.004999998957 3961798.059000014793 60486.150954348 2024-06-25T03:37:22.455629+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3963691.912999988068 60486.150965823 2024-06-25T03:37:23.447132+00:00 19994330.274999998510 29000292.981999989599 27870462.937999960035 3957837.995000004768 60486.150977477 2024-06-25T03:37:24.454012+00:00 19994330.271000001580 29000292.989000018686 27870463.034999970347 3955235.990999937057 60486.150988947 2024-06-25T03:37:25.445019+00:00 19994330.274999998510 29000293.043999969959 27870463.045000080019 3959803.080000042915 60486.151000606 2024-06-25T03:37:26.452394+00:00 19994330.271999999881 29000292.983000040054 27870462.960999969393 3961018.024999976158 60486.151012077 2024-06-25T03:37:27.443401+00:00 19994330.271000001580 29000293.007999960333 27870462.985000010580 3956681.896000028122 60486.151023736 2024-06-25T03:37:28.450777+00:00 19994330.270000010729 29000292.966000020504 27870462.989000000060 3961235.126999973785 60486.151035395 2024-06-25T03:37:29.458152+00:00 19994330.275000009686 29000293.017000019550 27870462.997000001371 3961480.032000064850 60486.151046865 2024-06-25T03:37:30.449159+00:00 19994330.275999989361 29000293.023999989033 27870463.045000001788 3960577.919999957085 60486.151058525 2024-06-25T03:37:31.456534+00:00 19994330.268000010401 29000292.977999988943 27870462.975999999791 3966490.011000037193 60486.151070001 2024-06-25T03:37:32.448037+00:00 19994330.272999998182 29000293.019999980927 27870463.034000009298 3965743.922999978065 60486.151081654 2024-06-25T03:37:33.454917+00:00 19994330.269999980927 29000292.988000039011 27870462.977999988943 3958842.952000021935 60486.151093124 2024-06-25T03:37:34.445924+00:00 19994330.275999989361 29000292.986999988556 27870462.977000001818 3959609.082999945153 60486.151104784 2024-06-25T03:37:35.453299+00:00 19994330.274000018835 29000292.996999979019 27870462.981000009924 3961636.018000007141 60486.151116259 2024-06-25T03:37:36.444802+00:00 19994330.272999998182 29000292.958000060171 27870463.042999979109 3963100.922999978065 60486.151127913 2024-06-25T03:37:37.451681+00:00 19994330.268999990076 29000293.057999968529 27870462.953999999911 3964569.009999989998 60486.151139572 2024-06-25T03:37:38.459057+00:00 19994330.273999989033 29000293.041000008583 27870463.052000049502 3958097.083999990951 60486.151151042 2024-06-25T03:37:39.450063+00:00 19994330.272000011057 29000292.988999959081 27870463.018000010401 3960780.974000095855 60486.151162702 2024-06-25T03:37:40.457439+00:00 19994330.274999979883 29000292.942000031471 27870462.938999950886 3958896.038999915123 60486.151174177 2024-06-25T03:37:41.448942+00:00 19994330.272000011057 29000293.021000031382 27870463.006000038236 3960768.952000021935 60486.151185831 2024-06-25T03:37:42.455821+00:00 19994330.269999980927 29000292.995000001043 27870463.030999958515 3961479.092000008095 60486.151197307 2024-06-25T03:37:43.447325+00:00 19994330.271000031382 29000292.998999949545 27870462.967999991030 3963322.947000027169 60486.151208960 2024-06-25T03:37:44.454203+00:00 19994330.273999989033 29000293.014000058174 27870463.033000048250 3960536.980999947060 60486.151220436 2024-06-25T03:37:45.445707+00:00 19994330.275000039488 29000292.981999989599 27870462.987999979407 3961700.899000049103 60486.151232096 2024-06-25T03:37:46.453082+00:00 19994330.272999938577 29000293.021999958903 27870463.012999951839 3961814.157999991905 60486.151243566 2024-06-25T03:37:47.444089+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3962748.904999970924 60486.151255225 2024-06-25T03:37:48.451465+00:00 19994330.268999990076 29000293.029999971390 27870463.009999990463 3964168.994000076782 60486.151266879 2024-06-25T03:37:49.458344+00:00 19994330.272000070661 29000292.973000049591 27870462.962999939919 3963806.087999939919 60486.151278355 2024-06-25T03:37:50.449847+00:00 19994330.272999998182 29000293.010999921709 27870462.978000041097 3965518.861999989022 60486.151290008 2024-06-25T03:37:51.456726+00:00 19994330.275999899954 29000292.971000000834 27870463.032000061125 3962527.105000019073 60486.151301484 2024-06-25T03:37:52.448229+00:00 19994330.270000100136 29000293.021000001580 27870463.041999939829 3961929.972000002861 60486.151313144 2024-06-25T03:37:53.455604+00:00 19994330.272999998182 29000292.964000001550 27870462.942999958992 3964552.075000048149 60486.151324613 2024-06-25T03:37:54.446612+00:00 19994330.271999958903 29000293.062000010163 27870463.064000010490 3964191.861999989022 60486.151336273 2024-06-25T03:37:55.453987+00:00 19994330.272999998182 29000293.021000001580 27870463.009000059217 3961556.947999954224 60486.151347749 2024-06-25T03:37:56.445490+00:00 19994330.272999998182 29000292.951999988407 27870462.929999951273 3962451.121000051033 60486.151359403 2024-06-25T03:37:57.452369+00:00 19994330.271999958903 29000293.002000000328 27870463.024000048637 3959441.025999904145 60486.151370878 2024-06-25T03:37:58.443873+00:00 19994330.275000099093 29000293.018000010401 27870462.977000001818 3960563.987000108231 60486.151382532 2024-06-25T03:37:59.450752+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3965447.975999950897 60486.151394191 2024-06-25T03:38:00.458127+00:00 19994330.271999958903 29000292.985999971628 27870462.927999969572 3962744.060999989975 60486.151405661 2024-06-25T03:38:01.449134+00:00 19994330.269000049680 29000293.039000030607 27870463.133999940008 3960464.988000034820 60486.151417321 2024-06-25T03:38:02.456509+00:00 19994330.276000019163 29000292.979999959469 27870463.000000000000 3961509.958999990951 60486.151428796 2024-06-25T03:38:03.448012+00:00 19994330.269999980927 29000292.971000019461 27870462.911000009626 3962148.006999969017 60486.151440450 2024-06-25T03:38:04.454892+00:00 19994330.276000019163 29000293.032000008970 27870463.075999978930 3962886.996000051033 60486.151451920 2024-06-25T03:38:05.445899+00:00 19994330.268999930471 29000292.980000019073 27870462.920000080019 3959400.002999901772 60486.151463579 2024-06-25T03:38:06.453274+00:00 19994330.272999998182 29000293.013999998569 27870463.063999999315 3960632.006000041962 60486.151475055 2024-06-25T03:38:07.444777+00:00 19994330.274999979883 29000293.011999960989 27870462.967999998480 3963258.953000069130 60486.151486709 2024-06-25T03:38:08.451656+00:00 19994330.272000070661 29000293.000000000000 27870463.037999998778 3963519.064999938011 60486.151498185 2024-06-25T03:38:09.443160+00:00 19994330.273999929428 29000293.013999998569 27870463.013999998569 3968064.945999979973 60486.151509838 2024-06-25T03:38:10.450039+00:00 19994330.269999980927 29000293.021000031382 27870462.969000000507 3962231.034000039101 60486.151521498 2024-06-25T03:38:11.457414+00:00 19994330.272000070661 29000292.967000011355 27870463.015000019222 3963268.008000016212 60486.151532968 2024-06-25T03:38:12.448421+00:00 19994330.269999980927 29000292.963999990374 27870462.998999979347 3961937.950999975204 60486.151544627 2024-06-25T03:38:13.455796+00:00 19994330.279000040144 29000293.021999958903 27870462.936000019312 3959001.029999970924 60486.151556103 2024-06-25T03:38:14.447300+00:00 19994330.270999908447 29000292.991999980062 27870463.021999981254 3960548.999000072014 60486.151567757 2024-06-25T03:38:15.454179+00:00 19994330.271000031382 29000293.004000071436 27870463.038999971002 3965895.074999928009 60486.151579232 2024-06-25T03:38:16.445682+00:00 19994330.272999998182 29000292.973000049591 27870462.975000020117 3961016.866000055801 60486.151590886 2024-06-25T03:38:17.452561+00:00 19994330.272999998182 29000293.051999930292 27870462.999000009149 3965927.049999951851 60486.151602362 2024-06-25T03:38:18.444065+00:00 19994330.271999999881 29000292.955000039190 27870463.022999998182 3963202.034999967087 60486.151614022 2024-06-25T03:38:19.451440+00:00 19994330.272999998182 29000293.016999959946 27870462.972999989986 3960530.002000092994 60486.151625675 2024-06-25T03:38:20.458319+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3963913.923999906052 60486.151637151 2024-06-25T03:38:21.449822+00:00 19994330.271000001580 29000292.993999961764 27870463.018999990076 3961163.021000028122 60486.151648805 2024-06-25T03:38:22.456701+00:00 19994330.273999989033 29000293.006999969482 27870462.968999978155 3967049.075999975204 60486.151660280 2024-06-25T03:38:23.448204+00:00 19994330.269000019878 29000292.994000080973 27870462.976000010967 3966507.916000009049 60486.151671934 2024-06-25T03:38:24.455086+00:00 19994330.278000000864 29000293.011000040919 27870463.018999990076 3966128.171000003815 60486.151683410 2024-06-25T03:38:25.446587+00:00 19994330.268999990076 29000293.028999920934 27870463.059000018984 3960316.868000030983 60486.151695063 2024-06-25T03:38:26.453466+00:00 19994330.271999981254 29000292.981999989599 27870462.993999961764 3959526.006999969017 60486.151706539 2024-06-25T03:38:27.444969+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3966130.021000028122 60486.151718193 2024-06-25T03:38:28.451849+00:00 19994330.272999968380 29000293.015000000596 27870463.002000089735 3965209.930999993812 60486.151729668 2024-06-25T03:38:29.443352+00:00 19994330.274000048637 29000293.045000001788 27870463.000000000000 3964055.019999980927 60486.151741328 2024-06-25T03:38:30.450727+00:00 19994330.273999989033 29000292.945000000298 27870462.929999951273 3961995.050000071991 60486.151752981 2024-06-25T03:38:31.457606+00:00 19994330.270999971777 29000292.981000009924 27870463.024000048637 3964789.051999927033 60486.151764457 2024-06-25T03:38:32.449108+00:00 19994330.272999998182 29000293.043999999762 27870462.990000009537 3959853.944000006188 60486.151776111 2024-06-25T03:38:33.455988+00:00 19994330.270000040531 29000292.934999998659 27870462.917999979109 3965431.935999989975 60486.151787587 2024-06-25T03:38:34.447491+00:00 19994330.271999958903 29000293.018000010401 27870463.102999929339 3963342.099000095855 60486.151799240 2024-06-25T03:38:35.454371+00:00 19994330.276000019163 29000293.030999988317 27870462.961000081152 3963451.928999900818 60486.151810716 2024-06-25T03:38:36.445873+00:00 19994330.272000011057 29000292.988999988884 27870463.028999920934 3964793.981000065804 60486.151822370 2024-06-25T03:38:37.452753+00:00 19994330.270999971777 29000293.008000019938 27870462.981999989599 3965934.047999978065 60486.151833845 2024-06-25T03:38:38.444256+00:00 19994330.271000031382 29000292.959999978542 27870462.998000029474 3963828.936000000220 60486.151845499 2024-06-25T03:38:39.451136+00:00 19994330.274999979883 29000293.051999989897 27870463.044000029564 3961687.052999998908 60486.151856975 2024-06-25T03:38:40.442639+00:00 19994330.273999989033 29000292.956000030041 27870462.973999980837 3964772.996000001207 60486.151868629 2024-06-25T03:38:41.449518+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3964195.025999999139 60486.151880288 2024-06-25T03:38:42.456893+00:00 19994330.270000040531 29000293.025000039488 27870463.031999949366 3961307.986000000965 60486.151891758 2024-06-25T03:38:43.447900+00:00 19994330.271999958903 29000292.997999969870 27870462.941000100225 3960209.958999998868 60486.151903417 2024-06-25T03:38:44.455275+00:00 19994330.272999998182 29000292.976000010967 27870463.048999909312 3962873.032000001986 60486.151914893 2024-06-25T03:38:45.446779+00:00 19994330.272000070661 29000293.013999998569 27870463.026000000536 3959898.018999997992 60486.151926547 2024-06-25T03:38:46.453658+00:00 19994330.275999899954 29000293.087000008672 27870463.051000010222 3960516.947000003885 60486.151938023 2024-06-25T03:38:47.445161+00:00 19994330.271000031382 29000292.955000039190 27870462.971000000834 3962096.034999995958 60486.151949682 2024-06-25T03:38:48.452536+00:00 19994330.269999980927 29000292.997999910265 27870462.971999991685 3967785.976000003982 60486.151961152 2024-06-25T03:38:49.443544+00:00 19994330.272000070661 29000292.997000098228 27870462.999000009149 3967638.044000000227 60486.151972812 2024-06-25T03:38:50.450919+00:00 19994330.273999929428 29000292.995999928564 27870463.019999980927 3964989.936999998987 60486.151984465 2024-06-25T03:38:51.457798+00:00 19994330.274999979883 29000292.983000040054 27870463.048000011593 3960530.111999996006 60486.151995941 2024-06-25T03:38:52.449301+00:00 19994330.269000049680 29000293.032999988645 27870462.990000009537 3965193.816000000108 60486.152007595 2024-06-25T03:38:53.456180+00:00 19994330.274999979883 29000292.952000018209 27870462.933999989182 3968749.178000003099 60486.152019070 2024-06-25T03:38:54.447683+00:00 19994330.271000031382 29000293.011999960989 27870463.000999990851 3960878.980000004172 60486.152030730 2024-06-25T03:38:55.455058+00:00 19994330.271999958903 29000292.998999949545 27870463.030000030994 3959970.865999997128 60486.152042200 2024-06-25T03:38:56.446066+00:00 19994330.272999998182 29000293.052000049502 27870463.037000000477 3963638.164000004996 60486.152053859 2024-06-25T03:38:57.453441+00:00 19994330.275000099093 29000292.970000028610 27870462.957000020891 3960944.966999993194 60486.152065335 2024-06-25T03:38:58.444944+00:00 19994330.275999899954 29000293.003000020981 27870462.942999958992 3962643.032000004780 60486.152076988 2024-06-25T03:38:59.451823+00:00 19994330.267000079155 29000292.958999991417 27870463.050000008196 3960536.972000002861 60486.152088464 2024-06-25T03:39:00.443327+00:00 19994330.271999958903 29000293.050999999046 27870463.044000029564 3964355.897999987006 60486.152100118 2024-06-25T03:39:01.450206+00:00 19994330.271999958903 29000292.962000008672 27870462.949999991804 3965968.069000006188 60486.152111778 2024-06-25T03:39:02.457581+00:00 19994330.276000019163 29000293.043999910355 27870462.995000001043 3961150.945999994874 60486.152123253 2024-06-25T03:39:03.449084+00:00 19994330.271000031382 29000292.965000029653 27870463.040999948978 3965690.101000010967 60486.152134907 2024-06-25T03:39:04.455963+00:00 19994330.272999998182 29000293.034999970347 27870462.953999999911 3960172.951999992132 60486.152146383 2024-06-25T03:39:05.447466+00:00 19994330.271000031382 29000292.951000001281 27870462.973999980837 3966406.916999996174 60486.152158036 2024-06-25T03:39:06.454346+00:00 19994330.271999958903 29000293.057000000030 27870463.121000051498 3962131.058000013232 60486.152169512 2024-06-25T03:39:07.445849+00:00 19994330.272000070661 29000292.980000000447 27870462.894999980927 3961239.072999998927 60486.152181166 2024-06-25T03:39:08.452728+00:00 19994330.275999899954 29000293.017999991775 27870463.067000031471 3963082.978000000119 60486.152192636 2024-06-25T03:39:09.443735+00:00 19994330.272000070661 29000292.959000010043 27870462.998999949545 3956711.049999997020 60486.152204295 2024-06-25T03:39:10.451110+00:00 19994330.269000001252 29000293.025000009686 27870462.971000079066 3961208.914000004996 60486.152215765 2024-06-25T03:39:11.442118+00:00 19994330.272999998182 29000292.986999988556 27870462.993999961764 3963036.917999998201 60486.152227425 2024-06-25T03:39:12.449493+00:00 19994330.274000000209 29000293.011000011116 27870462.968999978155 3964658.125999987125 60486.152239084 2024-06-25T03:39:13.456868+00:00 19994330.273999989033 29000292.937000010163 27870462.988000039011 3963438.930999993812 60486.152250560 2024-06-25T03:39:14.448371+00:00 19994330.271000009030 29000293.072000000626 27870463.065999981016 3962323.050000011921 60486.152262214 2024-06-25T03:39:15.455255+00:00 19994330.271999981254 29000292.986999988556 27870462.962000008672 3962024.948000013828 60486.152273689 2024-06-25T03:39:16.446754+00:00 19994330.271000001580 29000293.004000011832 27870463.034000039101 3967201.074000000954 60486.152285343 2024-06-25T03:39:17.453633+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3964834.953999996185 60486.152296819 2024-06-25T03:39:18.445136+00:00 19994330.274000018835 29000292.981999989599 27870462.988999959081 3963545.017999976873 60486.152308472 2024-06-25T03:39:19.452016+00:00 19994330.274999979883 29000292.968999978155 27870463.014999989420 3960288.972000002861 60486.152319948 2024-06-25T03:39:20.443519+00:00 19994330.271000031382 29000293.050000008196 27870463.001999970526 3961850.024000018835 60486.152331607 2024-06-25T03:39:21.450894+00:00 19994330.271999981254 29000292.948000010103 27870462.961000081152 3959876.011000006925 60486.152343078 2024-06-25T03:39:22.441901+00:00 19994330.270000010729 29000293.046999990940 27870463.051999930292 3964386.931999980938 60486.152354737 2024-06-25T03:39:23.449276+00:00 19994330.274999979883 29000293.032000008970 27870463.048999998719 3966524.987000017893 60486.152366390 2024-06-25T03:39:24.456155+00:00 19994330.273999989033 29000292.935999989510 27870462.903999999166 3960088.971999973059 60486.152377866 2024-06-25T03:39:25.447658+00:00 19994330.272999998182 29000293.019000049680 27870463.033999990672 3960388.145000011194 60486.152389526 2024-06-25T03:39:26.455035+00:00 19994330.272999998182 29000292.988999959081 27870462.939000010490 3966315.893999993801 60486.152400996 2024-06-25T03:39:27.446041+00:00 19994330.270000040531 29000292.985000010580 27870463.057999979705 3960699.969999998808 60486.152412655 2024-06-25T03:39:28.453416+00:00 19994330.273999989033 29000293.006999969482 27870462.953000009060 3966541.039000004996 60486.152424125 2024-06-25T03:39:29.444423+00:00 19994330.272000011057 29000293.022999998182 27870463.050000008196 3964863.032999991905 60486.152435785 2024-06-25T03:39:30.451799+00:00 19994330.276999950409 29000292.996000051498 27870463.010999981314 3966270.944000006188 60486.152447255 2024-06-25T03:39:31.442807+00:00 19994330.268000010401 29000293.009999990463 27870462.984000030905 3962465.105000019073 60486.152458914 2024-06-25T03:39:32.450181+00:00 19994330.275000039488 29000292.969999909401 27870462.999000009149 3959617.922999978065 60486.152470568 2024-06-25T03:39:33.457060+00:00 19994330.269999980927 29000293.021000031382 27870462.993999961764 3958604.073000013828 60486.152482043 2024-06-25T03:39:34.448563+00:00 19994330.269999980927 29000293.019999980927 27870463.004000011832 3965056.942000002135 60486.152493697 2024-06-25T03:39:35.455443+00:00 19994330.278000000864 29000292.998000029474 27870462.995999988168 3965883.981999992859 60486.152505173 2024-06-25T03:39:36.446946+00:00 19994330.269000049680 29000292.942000031471 27870462.949000000954 3962455.960000007879 60486.152516833 2024-06-25T03:39:37.454321+00:00 19994330.274999979883 29000293.037999991328 27870463.023999989033 3961853.021999984980 60486.152528302 2024-06-25T03:39:38.445328+00:00 19994330.268000010401 29000292.978999968618 27870463.029000040144 3959431.006000012159 60486.152539962 2024-06-25T03:39:39.452703+00:00 19994330.273999929428 29000292.988999959081 27870462.959999978542 3964255.009999989998 60486.152551432 2024-06-25T03:39:40.443710+00:00 19994330.272000070661 29000293.043000098318 27870463.028000000864 3962836.126000016928 60486.152563091 2024-06-25T03:39:41.451086+00:00 19994330.274999979883 29000292.977000001818 27870462.970000028610 3961483.926999986172 60486.152574562 2024-06-25T03:39:42.442093+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3961365.942999988794 60486.152586221 2024-06-25T03:39:43.449468+00:00 19994330.272999998182 29000293.026999998838 27870462.990999940783 3966842.109000027180 60486.152597874 2024-06-25T03:39:44.456347+00:00 19994330.268000010401 29000293.017000000924 27870463.050999999046 3961392.976000010967 60486.152609350 2024-06-25T03:39:45.447851+00:00 19994330.274000048637 29000293.021999999881 27870463.021999958903 3962619.835999966133 60486.152621009 2024-06-25T03:39:46.455226+00:00 19994330.274999979883 29000292.979999989271 27870462.903000120074 3963537.078999996185 60486.152632480 2024-06-25T03:39:47.446233+00:00 19994330.272999998182 29000292.978999998420 27870463.022999998182 3961783.998000026215 60486.152644139 2024-06-25T03:39:48.453608+00:00 19994330.271000031382 29000292.971000019461 27870463.021999958903 3957830.995000004768 60486.152655615 2024-06-25T03:39:49.445111+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3965357.037000000011 60486.152667268 2024-06-25T03:39:50.451990+00:00 19994330.270999908447 29000293.010000020266 27870462.989000078291 3960530.099999963772 60486.152678738 2024-06-25T03:39:51.442996+00:00 19994330.269000049680 29000293.038999971002 27870462.975999951363 3966008.837999999989 60486.152690398 2024-06-25T03:39:52.450373+00:00 19994330.278999920934 29000292.986000001431 27870463.024999979883 3958792.060999989975 60486.152701873 2024-06-25T03:39:53.441876+00:00 19994330.271000031382 29000293.004000011832 27870463.013000011444 3964820.007000029087 60486.152713527 2024-06-25T03:39:54.448755+00:00 19994330.271000031382 29000292.981000009924 27870463.024999979883 3960301.037000000011 60486.152725187 2024-06-25T03:39:55.456131+00:00 19994330.271999958903 29000293.008000019938 27870462.987000111490 3962327.961000024807 60486.152736657 2024-06-25T03:39:56.447138+00:00 19994330.274000048637 29000293.012999951839 27870463.006999969482 3961750.953999996185 60486.152748316 2024-06-25T03:39:57.454513+00:00 19994330.274000048637 29000292.984000030905 27870462.960000038147 3961448.071999967098 60486.152759786 2024-06-25T03:39:58.445520+00:00 19994330.272999998182 29000293.000000000000 27870462.989999890327 3969895.948000013828 60486.152771445 2024-06-25T03:39:59.452895+00:00 19994330.267999891192 29000292.975000020117 27870463.042000059038 3958226.991999983788 60486.152782921 2024-06-25T03:40:00.444399+00:00 19994330.274000048637 29000293.063999950886 27870463.006000038236 3964146.044000030030 60486.152794575 2024-06-25T03:40:01.451278+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3961583.076999961864 60486.152806051 2024-06-25T03:40:02.442781+00:00 19994330.270999908447 29000292.960000038147 27870463.017999999225 3963532.856000006199 60486.152817704 2024-06-25T03:40:03.449659+00:00 19994330.274999998510 29000293.009999990463 27870462.973000001162 3964086.046999990940 60486.152829180 2024-06-25T03:40:04.441162+00:00 19994330.272999998182 29000293.034999970347 27870463.045000001788 3963882.943000019062 60486.152840840 2024-06-25T03:40:05.448538+00:00 19994330.274000000209 29000292.932000041008 27870462.949999999255 3962395.073000013828 60486.152852493 2024-06-25T03:40:06.455418+00:00 19994330.267000000924 29000293.006999969482 27870462.993999999017 3966943.930000007153 60486.152863969 2024-06-25T03:40:07.446921+00:00 19994330.275000009686 29000292.999000068754 27870462.984000001103 3963018.097999989986 60486.152875623 2024-06-25T03:40:08.453800+00:00 19994330.271999999881 29000293.040999889374 27870463.025999989361 3962282.033999979030 60486.152887098 2024-06-25T03:40:09.445303+00:00 19994330.274000000209 29000292.997000098228 27870463.018999990076 3961517.947000027169 60486.152898758 2024-06-25T03:40:10.452678+00:00 19994330.271000001580 29000293.007999900728 27870463.004000011832 3959427.963999987114 60486.152910228 2024-06-25T03:40:11.443686+00:00 19994330.271999981254 29000292.995000001043 27870463.011000011116 3956909.014999986161 60486.152921887 2024-06-25T03:40:12.451061+00:00 19994330.272000011057 29000292.987000111490 27870463.029999971390 3964717.995000004768 60486.152933357 2024-06-25T03:40:13.442068+00:00 19994330.275999989361 29000292.987999919802 27870462.938000019640 3961760.988000034820 60486.152945017 2024-06-25T03:40:14.449443+00:00 19994330.271000001580 29000292.976000070572 27870463.010999981314 3961403.009000002872 60486.152956670 2024-06-25T03:40:15.456323+00:00 19994330.274000018835 29000293.056999921799 27870463.022000011057 3964634.002999960911 60486.152968146 2024-06-25T03:40:16.447826+00:00 19994330.269999980927 29000292.983000040054 27870462.998000029474 3968703.025000036228 60486.152979806 2024-06-25T03:40:17.455201+00:00 19994330.275000039488 29000292.990000009537 27870462.970999959856 3962251.081999958027 60486.152991275 2024-06-25T03:40:18.446208+00:00 19994330.270999971777 29000293.022999998182 27870463.041999999434 3960922.921000003815 60486.153002935 2024-06-25T03:40:19.453583+00:00 19994330.272999998182 29000292.949999999255 27870462.940000001341 3965793.013999999035 60486.153014405 2024-06-25T03:40:20.444590+00:00 19994330.271000031382 29000293.039000000805 27870463.045000080019 3967614.935000001919 60486.153026064 2024-06-25T03:40:21.451965+00:00 19994330.273999989033 29000292.989000000060 27870462.959999918938 3962195.986000000965 60486.153037540 2024-06-25T03:40:22.443469+00:00 19994330.272000011057 29000292.981999989599 27870463.032000061125 3965070.046000003815 60486.153049194 2024-06-25T03:40:23.450348+00:00 19994330.271999958903 29000293.039000000805 27870462.968999978155 3964640.880999981891 60486.153060670 2024-06-25T03:40:24.441851+00:00 19994330.272000011057 29000292.941000010818 27870462.995999928564 3963965.168000041973 60486.153072323 2024-06-25T03:40:25.448730+00:00 19994330.276000019163 29000293.026999980211 27870463.008000019938 3963978.919999957085 60486.153083983 2024-06-25T03:40:26.456105+00:00 19994330.268999990076 29000293.032000008970 27870463.032000061125 3963256.026000022888 60486.153095459 2024-06-25T03:40:27.447609+00:00 19994330.271999958903 29000292.976000010967 27870462.995999928564 3964160.898999989033 60486.153107112 2024-06-25T03:40:28.454488+00:00 19994330.272999998182 29000293.025999989361 27870462.949000000954 3965251.060000001919 60486.153118588 2024-06-25T03:40:29.445991+00:00 19994330.272000011057 29000292.964999970049 27870463.032000061125 3967958.027000010014 60486.153130242 2024-06-25T03:40:30.452870+00:00 19994330.276000019163 29000293.022999998182 27870463.001999970526 3962024.938000022899 60486.153141717 2024-06-25T03:40:31.444373+00:00 19994330.271000031382 29000292.998000029474 27870463.039000030607 3960061.060999989975 60486.153153371 2024-06-25T03:40:32.451253+00:00 19994330.272999998182 29000292.989000018686 27870463.000999931246 3965252.986000000965 60486.153164847 2024-06-25T03:40:33.442756+00:00 19994330.271999958903 29000292.991999980062 27870462.955000039190 3962124.996999979019 60486.153176506 2024-06-25T03:40:34.450131+00:00 19994330.274000048637 29000293.039999961853 27870463.082999940962 3962059.018999993801 60486.153187976 2024-06-25T03:40:35.441138+00:00 19994330.270999908447 29000292.956000030041 27870462.944000009447 3966380.981000006199 60486.153199635 2024-06-25T03:40:36.448514+00:00 19994330.274000048637 29000292.989000018686 27870462.981999989599 3964065.040000020992 60486.153211289 2024-06-25T03:40:37.455393+00:00 19994330.269999980927 29000293.061999980360 27870463.048000101000 3962812.979999959003 60486.153222765 2024-06-25T03:40:38.446896+00:00 19994330.272999998182 29000292.929999951273 27870462.904999971390 3963607.040000020992 60486.153234418 2024-06-25T03:40:39.453775+00:00 19994330.271000031382 29000293.044000029564 27870463.006000038236 3963658.976000010967 60486.153245894 2024-06-25T03:40:40.445278+00:00 19994330.273999929428 29000293.006000038236 27870463.008000001311 3967981.972000002861 60486.153257554 2024-06-25T03:40:41.452653+00:00 19994330.275000099093 29000293.005999919027 27870463.035999998450 3966642.060000001919 60486.153269024 2024-06-25T03:40:42.443661+00:00 19994330.271999958903 29000292.984000090510 27870462.982999999076 3967422.934000014793 60486.153280683 2024-06-25T03:40:43.451036+00:00 19994330.269999980927 29000292.981999989599 27870462.971000000834 3969577.025999962818 60486.153292153 2024-06-25T03:40:44.442043+00:00 19994330.272000070661 29000293.019999980927 27870463.036000009626 3962218.943000019062 60486.153303813 2024-06-25T03:40:45.449418+00:00 19994330.273999929428 29000292.980000019073 27870462.952999979258 3960296.106000006199 60486.153315282 2024-06-25T03:40:46.440426+00:00 19994330.274000048637 29000293.004999998957 27870463.047000020742 3966729.986999989022 60486.153326942 2024-06-25T03:40:47.447801+00:00 19994330.271999958903 29000293.074999928474 27870463.055000010878 3963529.982999979984 60486.153338602 2024-06-25T03:40:48.455176+00:00 19994330.272000070661 29000292.930999990553 27870462.967999991030 3965728.952000021935 60486.153350072 2024-06-25T03:40:49.446183+00:00 19994330.273999929428 29000292.964000109583 27870462.925999969244 3966638.027999997139 60486.153361731 2024-06-25T03:40:50.453558+00:00 19994330.269999980927 29000293.016999959946 27870463.020000040531 3962369.936999977101 60486.153373201 2024-06-25T03:40:51.444565+00:00 19994330.272999998182 29000293.026000019163 27870463.025999959558 3964852.077000021935 60486.153384861 2024-06-25T03:40:52.451940+00:00 19994330.274999979883 29000292.996999979019 27870463.017000019550 3960034.941000043880 60486.153396330 2024-06-25T03:40:53.442948+00:00 19994330.271000031382 29000293.001999970526 27870462.972999989986 3962593.129999995232 60486.153407990 2024-06-25T03:40:54.450323+00:00 19994330.271000031382 29000292.995000001043 27870463.002000030130 3959483.842000008095 60486.153419466 2024-06-25T03:40:55.441826+00:00 19994330.271999958903 29000293.024999979883 27870463.039999961853 3963556.144999980927 60486.153431119 2024-06-25T03:40:56.448705+00:00 19994330.272999998182 29000292.964000001550 27870462.999000009149 3960166.871999979019 60486.153442773 2024-06-25T03:40:57.455584+00:00 19994330.272999998182 29000292.958999998868 27870462.911000009626 3962650.174999951851 60486.153454249 2024-06-25T03:40:58.447088+00:00 19994330.274000000209 29000293.076999988407 27870463.099999960512 3962530.930000067223 60486.153465908 2024-06-25T03:40:59.454462+00:00 19994330.272999990731 29000293.000000000000 27870463.010000050068 3960575.866999983788 60486.153477378 2024-06-25T03:41:00.445470+00:00 19994330.272999998182 29000292.964999999851 27870462.947999950498 3962240.121999979019 60486.153489037 2024-06-25T03:41:01.452845+00:00 19994330.270000010729 29000293.020000010729 27870462.996000051498 3961668.996999979019 60486.153500508 2024-06-25T03:41:02.443853+00:00 19994330.273999989033 29000293.016999989748 27870463.115000009537 3963263.001000047196 60486.153512167 2024-06-25T03:41:03.451228+00:00 19994330.274999991059 29000293.004999998957 27870462.911000009626 3964318.978999971878 60486.153523643 2024-06-25T03:41:04.442731+00:00 19994330.271000031382 29000292.967999991030 27870463.015999909490 3967261.965999960899 60486.153535296 2024-06-25T03:41:05.449610+00:00 19994330.271000001580 29000292.998000029474 27870462.990000009537 3964112.986000061035 60486.153546772 2024-06-25T03:41:06.441113+00:00 19994330.271999981254 29000293.018000010401 27870463.032999988645 3963186.060999989975 60486.153558432 2024-06-25T03:41:07.448489+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3963008.975000023842 60486.153570085 2024-06-25T03:41:08.455368+00:00 19994330.270000010729 29000293.031000021845 27870462.998000029474 3965171.047999978065 60486.153581561 2024-06-25T03:41:09.446871+00:00 19994330.278000000864 29000292.991999980062 27870463.035999890417 3961206.968000053894 60486.153593220 2024-06-25T03:41:10.454246+00:00 19994330.269999980927 29000293.005999978632 27870462.946000099182 3963366.993999958038 60486.153604690 2024-06-25T03:41:11.445253+00:00 19994330.271000031382 29000292.943000018597 27870462.974999900907 3959328.075999975204 60486.153616344 2024-06-25T03:41:12.452133+00:00 19994330.270999971777 29000293.028999980539 27870463.061000108719 3963019.967000008095 60486.153627820 2024-06-25T03:41:13.443636+00:00 19994330.276000019163 29000292.980000019073 27870462.944999929518 3964062.978999971878 60486.153639480 2024-06-25T03:41:14.451011+00:00 19994330.273999989033 29000293.031000021845 27870462.988999959081 3961569.925999999046 60486.153650949 2024-06-25T03:41:15.442018+00:00 19994330.273999989033 29000293.021999958903 27870463.021000031382 3961827.034000039101 60486.153662609 2024-06-25T03:41:16.449393+00:00 19994330.268000010401 29000292.991000059992 27870462.991999980062 3965655.978000044823 60486.153674079 2024-06-25T03:41:17.440400+00:00 19994330.272000011057 29000292.988999959081 27870462.991000059992 3958580.048999906052 60486.153685738 2024-06-25T03:41:18.447776+00:00 19994330.273999989033 29000293.003000020981 27870463.003000020981 3965500.994000076782 60486.153697392 2024-06-25T03:41:19.454655+00:00 19994330.272000011057 29000292.960999969393 27870462.962999999523 3968717.906000018120 60486.153708868 2024-06-25T03:41:20.446158+00:00 19994330.272000011057 29000293.082000020891 27870463.118999999017 3961247.042999982834 60486.153720521 2024-06-25T03:41:21.453037+00:00 19994330.273999989033 29000292.935999989510 27870462.958000000566 3961449.020999907982 60486.153731997 2024-06-25T03:41:22.444539+00:00 19994330.270999971777 29000293.044000029564 27870462.989999990910 3966063.075000048149 60486.153743651 2024-06-25T03:41:23.451420+00:00 19994330.273000061512 29000292.957000020891 27870462.984000008553 3961727.909999967087 60486.153755127 2024-06-25T03:41:24.442923+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3960632.085000038147 60486.153766780 2024-06-25T03:41:25.449802+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3959198.952999948990 60486.153778256 2024-06-25T03:41:26.441305+00:00 19994330.273999929428 29000293.011000040919 27870462.997000008821 3965805.958000063896 60486.153789910 2024-06-25T03:41:27.448185+00:00 19994330.271000031382 29000293.008999940008 27870463.017000019550 3962743.939000010025 60486.153801563 2024-06-25T03:41:28.455064+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3962326.090000032913 60486.153813039 2024-06-25T03:41:29.446567+00:00 19994330.272000070661 29000293.052000049502 27870463.052999969572 3963360.972999929916 60486.153824698 2024-06-25T03:41:30.453942+00:00 19994330.271999958903 29000292.899999979883 27870462.862000048161 3960329.037000060081 60486.153836168 2024-06-25T03:41:31.444949+00:00 19994330.274999979883 29000293.045000080019 27870463.069000009447 3965218.970999956131 60486.153847828 2024-06-25T03:41:32.452325+00:00 19994330.272000070661 29000293.041000008583 27870463.025999959558 3967095.065000057220 60486.153859298 2024-06-25T03:41:33.443332+00:00 19994330.271999958903 29000292.961999889463 27870462.975000020117 3961104.013999938965 60486.153870957 2024-06-25T03:41:34.450707+00:00 19994330.271999958903 29000293.050999999046 27870463.067999958992 3960801.945000051986 60486.153882427 2024-06-25T03:41:35.441714+00:00 19994330.272000070661 29000292.978000011295 27870462.982000049204 3964461.061999917030 60486.153894087 2024-06-25T03:41:36.449089+00:00 19994330.274999979883 29000292.944999989122 27870462.968999978155 3961466.898000001907 60486.153905562 2024-06-25T03:41:37.440592+00:00 19994330.272999998182 29000292.999000001699 27870462.988000039011 3961197.141000031959 60486.153917216 2024-06-25T03:41:38.447472+00:00 19994330.269000049680 29000292.980000019073 27870463.038999918848 3966068.917000054847 60486.153928875 2024-06-25T03:41:39.454847+00:00 19994330.272999998182 29000293.038999971002 27870462.952000018209 3964569.995999931823 60486.153940351 2024-06-25T03:41:40.446350+00:00 19994330.273999929428 29000293.075000021607 27870463.032000061125 3962813.981999992859 60486.153952005 2024-06-25T03:41:41.453229+00:00 19994330.271000031382 29000292.947999980301 27870463.050999999046 3963001.045000075828 60486.153963481 2024-06-25T03:41:42.444733+00:00 19994330.274999979883 29000292.985000010580 27870462.940999981016 3967124.942999958992 60486.153975134 2024-06-25T03:41:43.451612+00:00 19994330.274000048637 29000293.022999998182 27870463.054999951273 3962934.901000022888 60486.153986610 2024-06-25T03:41:44.443116+00:00 19994330.269999980927 29000293.022000011057 27870462.976000070572 3964924.062999964226 60486.153998264 2024-06-25T03:41:45.449994+00:00 19994330.271000031382 29000292.960999969393 27870462.977000001818 3963205.110999941826 60486.154009739 2024-06-25T03:41:46.441497+00:00 19994330.271999958903 29000292.989000018686 27870462.971999999136 3968730.912000060081 60486.154021394 2024-06-25T03:41:47.448376+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3969723.067000031006 60486.154032869 2024-06-25T03:41:48.439880+00:00 19994330.271000031382 29000292.993000030518 27870462.980999950320 3966658.949000000954 60486.154044528 2024-06-25T03:41:49.447255+00:00 19994330.271999958903 29000292.983999971300 27870463.047999981791 3964864.097000002861 60486.154056182 2024-06-25T03:41:50.454133+00:00 19994330.272999998182 29000292.998000029474 27870462.877000089735 3967603.921000003815 60486.154067658 2024-06-25T03:41:51.445637+00:00 19994330.271999999881 29000293.017999950796 27870463.052999969572 3968223.076999903191 60486.154079317 2024-06-25T03:41:52.453013+00:00 19994330.271999999881 29000293.034000039101 27870463.039999961853 3963760.939000010025 60486.154090787 2024-06-25T03:41:53.444019+00:00 19994330.272999990731 29000293.006000038236 27870462.998000029474 3964665.017000079155 60486.154102447 2024-06-25T03:41:54.451395+00:00 19994330.275000009686 29000292.972999930382 27870462.960000038147 3966533.974999905098 60486.154113917 2024-06-25T03:41:55.442402+00:00 19994330.269999999553 29000292.986000061035 27870463.026999950409 3965907.046000003815 60486.154125576 2024-06-25T03:41:56.449777+00:00 19994330.272999998182 29000292.996999979019 27870463.014000058174 3968527.929000020027 60486.154137046 2024-06-25T03:41:57.440785+00:00 19994330.272000011057 29000293.019999980927 27870463.046000000089 3961911.016000031959 60486.154148705 2024-06-25T03:41:58.448160+00:00 19994330.272999968380 29000292.990000009537 27870462.940999999642 3964825.993000030983 60486.154160175 2024-06-25T03:41:59.439167+00:00 19994330.274000018835 29000292.952999949455 27870462.937000010163 3963878.993000030983 60486.154171835 2024-06-25T03:42:00.446542+00:00 19994330.271999981254 29000293.053000088781 27870463.072000000626 3966094.957999945153 60486.154183494 2024-06-25T03:42:01.453917+00:00 19994330.269000019878 29000293.010999921709 27870463.030999999493 3968038.013000010978 60486.154194965 2024-06-25T03:42:02.444924+00:00 19994330.273999989033 29000293.008000019938 27870462.949000000954 3967822.059000014793 60486.154206624 2024-06-25T03:42:03.452299+00:00 19994330.274999979883 29000292.980000019073 27870463.037000000477 3967215.977999926079 60486.154218094 2024-06-25T03:42:04.443307+00:00 19994330.271000031382 29000293.000000000000 27870463.015999998897 3961162.021000028122 60486.154229753 2024-06-25T03:42:05.450682+00:00 19994330.273999989033 29000292.988999959081 27870462.957999970764 3967213.018000007141 60486.154241229 2024-06-25T03:42:06.442185+00:00 19994330.269999980927 29000293.032000061125 27870463.037999991328 3964777.032999991905 60486.154252883 2024-06-25T03:42:07.449064+00:00 19994330.272000011057 29000292.929000020027 27870462.913000050932 3967122.998000026215 60486.154264353 2024-06-25T03:42:08.440071+00:00 19994330.273999989033 29000293.032999988645 27870463.037999991328 3963302.916000009049 60486.154276012 2024-06-25T03:42:09.447446+00:00 19994330.275000039488 29000293.006999969482 27870462.990000009537 3967165.011999965180 60486.154287672 2024-06-25T03:42:10.454822+00:00 19994330.270999971777 29000293.072999950498 27870463.085999969393 3965035.996000051033 60486.154299141 2024-06-25T03:42:11.445829+00:00 19994330.272000011057 29000292.921000000089 27870462.904000040144 3969323.024999976158 60486.154310801 2024-06-25T03:42:12.453204+00:00 19994330.272000011057 29000293.028000000864 27870463.033999979496 3968011.034000039101 60486.154322271 2024-06-25T03:42:13.444212+00:00 19994330.272999998182 29000292.975000008941 27870462.997999969870 3962994.993999958038 60486.154333930 2024-06-25T03:42:14.451587+00:00 19994330.269999980927 29000292.986999999732 27870462.999000009149 3964212.937000035774 60486.154345401 2024-06-25T03:42:15.442594+00:00 19994330.274999979883 29000293.011000011116 27870462.995999988168 3964287.995000004768 60486.154357060 2024-06-25T03:42:16.449969+00:00 19994330.275000039488 29000292.982999980450 27870462.955999970436 3964709.059999942780 60486.154368530 2024-06-25T03:42:17.440977+00:00 19994330.270000040531 29000293.029000010341 27870463.034000039101 3965581.026000022888 60486.154380189 2024-06-25T03:42:18.448351+00:00 19994330.271999958903 29000292.979999989271 27870463.022999998182 3965632.850000023842 60486.154391665 2024-06-25T03:42:19.439855+00:00 19994330.274000048637 29000293.056999981403 27870463.028000000864 3960001.074999928009 60486.154403319 2024-06-25T03:42:20.446734+00:00 19994330.274999979883 29000292.958000000566 27870462.955999970436 3966316.092000008095 60486.154414978 2024-06-25T03:42:21.454109+00:00 19994330.271000031382 29000292.989000018686 27870463.037000060081 3960362.889999986161 60486.154426454 2024-06-25T03:42:22.445612+00:00 19994330.269999980927 29000292.971000019461 27870462.907999988645 3964537.101000071038 60486.154438107 2024-06-25T03:42:23.452491+00:00 19994330.271999958903 29000293.014999989420 27870463.095000028610 3967463.891999959946 60486.154449583 2024-06-25T03:42:24.443995+00:00 19994330.272999998182 29000293.043999969959 27870462.995000001043 3962807.062999964226 60486.154461237 2024-06-25T03:42:25.450874+00:00 19994330.274000048637 29000292.966000020504 27870462.957999940962 3967137.947000027169 60486.154472712 2024-06-25T03:42:26.442377+00:00 19994330.271999958903 29000293.022000011057 27870463.039999961853 3962434.074000000954 60486.154484372 2024-06-25T03:42:27.449752+00:00 19994330.271999958903 29000292.977000001818 27870463.003000020981 3964045.960000038147 60486.154495842 2024-06-25T03:42:28.440759+00:00 19994330.272000070661 29000292.987000048161 27870462.963999990374 3970184.976999998093 60486.154507502 2024-06-25T03:42:29.448135+00:00 19994330.271999958903 29000293.025999899954 27870463.019000049680 3963164.052999972831 60486.154518972 2024-06-25T03:42:30.439143+00:00 19994330.276000019163 29000293.008000019938 27870462.990999940783 3969068.011000037193 60486.154530631 2024-06-25T03:42:31.446517+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3967216.990999937057 60486.154542285 2024-06-25T03:42:32.453396+00:00 19994330.269999980927 29000292.985999941826 27870463.029000040144 3965742.016000031959 60486.154553760 2024-06-25T03:42:33.444899+00:00 19994330.274000048637 29000293.022999998182 27870462.955000039190 3962611.009000062943 60486.154565420 2024-06-25T03:42:34.452274+00:00 19994330.272999998182 29000292.974000100046 27870462.997999910265 3960616.971999884117 60486.154576890 2024-06-25T03:42:35.443282+00:00 19994330.271000031382 29000293.032999988645 27870463.083999991417 3960522.885000110138 60486.154588549 2024-06-25T03:42:36.450657+00:00 19994330.271000031382 29000292.995000001043 27870462.923000000417 3970082.074999928009 60486.154600019 2024-06-25T03:42:37.441664+00:00 19994330.273999929428 29000292.996999979019 27870463.054999999702 3964627.037000060081 60486.154611679 2024-06-25T03:42:38.449039+00:00 19994330.272999998182 29000292.942999958992 27870462.932000000030 3959742.951999903191 60486.154623155 2024-06-25T03:42:39.440543+00:00 19994330.271000031382 29000293.026000019163 27870463.006999999285 3964212.015000104904 60486.154634808 2024-06-25T03:42:40.447422+00:00 19994330.272999998182 29000293.003000020981 27870463.055000018328 3969393.041999936104 60486.154646284 2024-06-25T03:42:41.438924+00:00 19994330.272999998182 29000293.011000040919 27870462.979999989271 3958385.815999985207 60486.154657938 2024-06-25T03:42:42.445804+00:00 19994330.276000019163 29000292.970999959856 27870462.930000010878 3964530.078000069130 60486.154669597 2024-06-25T03:42:43.453179+00:00 19994330.269999980927 29000293.042999979109 27870463.072000000626 3968675.154999970924 60486.154681073 2024-06-25T03:42:44.444682+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3967358.919000030030 60486.154692726 2024-06-25T03:42:45.451562+00:00 19994330.269000001252 29000292.960000038147 27870462.968999978155 3965650.917999982834 60486.154704202 2024-06-25T03:42:46.443065+00:00 19994330.275999989361 29000293.014999989420 27870463.025000039488 3967880.027999997139 60486.154715856 2024-06-25T03:42:47.449944+00:00 19994330.274000000209 29000293.031000021845 27870463.004999998957 3964633.062000035774 60486.154727326 2024-06-25T03:42:48.440951+00:00 19994330.271000009030 29000292.986000001431 27870462.972999989986 3967428.034999967087 60486.154738985 2024-06-25T03:42:49.448326+00:00 19994330.273999989033 29000293.000000000000 27870463.052999969572 3968115.031000018120 60486.154750455 2024-06-25T03:42:50.439334+00:00 19994330.271000009030 29000293.035000000149 27870462.962999999523 3967212.860000013839 60486.154762114 2024-06-25T03:42:51.446709+00:00 19994330.269999980927 29000292.937999989837 27870463.000999990851 3964578.059999942780 60486.154773769 2024-06-25T03:42:52.453588+00:00 19994330.277000010014 29000293.040000021458 27870463.036000009626 3961743.011999965180 60486.154785244 2024-06-25T03:42:53.445091+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3967639.945000051986 60486.154796898 2024-06-25T03:42:54.451970+00:00 19994330.270000010729 29000293.000000000000 27870463.008000019938 3966710.047999978065 60486.154808374 2024-06-25T03:42:55.443473+00:00 19994330.272999998182 29000292.971999969333 27870462.995000001043 3964767.986000061035 60486.154820033 2024-06-25T03:42:56.450849+00:00 19994330.269999980927 29000293.007999990135 27870462.983999971300 3962163.996999979019 60486.154831503 2024-06-25T03:42:57.441856+00:00 19994330.275999989361 29000293.011000040919 27870463.006999969482 3964070.042999982834 60486.154843162 2024-06-25T03:42:58.449231+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3966361.003999948967 60486.154854632 2024-06-25T03:42:59.440239+00:00 19994330.273999989033 29000293.041999999434 27870462.986000061035 3962566.953999996185 60486.154866292 2024-06-25T03:43:00.447616+00:00 19994330.269999980927 29000293.019999980927 27870462.998999949545 3965195.970000029076 60486.154877762 2024-06-25T03:43:01.438621+00:00 19994330.273999989033 29000292.965000029653 27870462.980000019073 3967967.057000041008 60486.154889421 2024-06-25T03:43:02.445995+00:00 19994330.272000011057 29000293.000999990851 27870462.981999989599 3965630.015999913216 60486.154901075 2024-06-25T03:43:03.452875+00:00 19994330.272000011057 29000292.989000018686 27870463.018000010401 3965607.014000058174 60486.154912551 2024-06-25T03:43:04.444379+00:00 19994330.274999979883 29000293.044999960810 27870463.060999989510 3964042.919999957085 60486.154924210 2024-06-25T03:43:05.451754+00:00 19994330.272999998182 29000292.971000079066 27870462.933000091463 3963906.078999996185 60486.154935680 2024-06-25T03:43:06.442761+00:00 19994330.268999990076 29000292.950999978930 27870462.955999970436 3969575.922000051010 60486.154947340 2024-06-25T03:43:07.450136+00:00 19994330.272999998182 29000293.061999920756 27870463.046999931335 3966218.958999990951 60486.154958815 2024-06-25T03:43:08.441639+00:00 19994330.275000039488 29000293.008000019938 27870463.057000041008 3967613.075999975204 60486.154970469 2024-06-25T03:43:09.448519+00:00 19994330.268999990076 29000292.986000061035 27870462.993000030518 3965562.992999999784 60486.154981945 2024-06-25T03:43:10.440022+00:00 19994330.276000019163 29000293.034999970347 27870462.968999978155 3961420.132999998983 60486.154993598 2024-06-25T03:43:11.446901+00:00 19994330.269999980927 29000292.960999969393 27870462.988999959081 3965608.891000001226 60486.155005074 2024-06-25T03:43:12.438404+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3963392.975000000093 60486.155016733 2024-06-25T03:43:13.445779+00:00 19994330.268999930471 29000292.961000081152 27870462.937000039965 3966981.015000001062 60486.155028387 2024-06-25T03:43:14.452659+00:00 19994330.278000000864 29000293.009999990463 27870462.977000001818 3964094.969000000972 60486.155039863 2024-06-25T03:43:15.444162+00:00 19994330.272999998182 29000292.952000018209 27870463.000000000000 3963833.000999997836 60486.155051517 2024-06-25T03:43:16.451041+00:00 19994330.272000070661 29000293.039999961853 27870463.048000011593 3961640.990000002086 60486.155062992 2024-06-25T03:43:17.442544+00:00 19994330.271000031382 29000292.972999930382 27870462.962999999523 3965495.964000002015 60486.155074646 2024-06-25T03:43:18.449423+00:00 19994330.272999998182 29000293.041000008583 27870462.994999989867 3964477.144999995828 60486.155086122 2024-06-25T03:43:19.440926+00:00 19994330.271999958903 29000292.986000061035 27870463.025999989361 3960523.925999999046 60486.155097781 2024-06-25T03:43:20.448302+00:00 19994330.271999958903 29000293.016000028700 27870463.030000001192 3965336.962999999989 60486.155109251 2024-06-25T03:43:21.439308+00:00 19994330.275000099093 29000293.034999970347 27870463.025000009686 3960516.036000005901 60486.155120911 2024-06-25T03:43:22.446684+00:00 19994330.269999980927 29000292.960999969393 27870462.949000000954 3963971.060999996960 60486.155132381 2024-06-25T03:43:23.437691+00:00 19994330.272999998182 29000292.948000069708 27870462.933999989182 3963897.020000002813 60486.155144040 2024-06-25T03:43:24.445067+00:00 19994330.271999958903 29000293.030999898911 27870463.025000039488 3963455.900999993086 60486.155155694 2024-06-25T03:43:25.451945+00:00 19994330.274999979883 29000293.017999999225 27870463.025999959558 3966890.955999999773 60486.155167169 2024-06-25T03:43:26.443449+00:00 19994330.272999998182 29000293.048999991268 27870463.021000031382 3964509.012999997009 60486.155178824 2024-06-25T03:43:27.450328+00:00 19994330.272999998182 29000292.951000008732 27870463.010999981314 3965116.060000001919 60486.155190299 2024-06-25T03:43:28.441831+00:00 19994330.269999980927 29000292.986999999732 27870462.957000020891 3962327.981000006199 60486.155201953 2024-06-25T03:43:29.448710+00:00 19994330.271000031382 29000293.035000000149 27870463.079999979585 3964733.932999997865 60486.155213429 2024-06-25T03:43:30.440214+00:00 19994330.274999979883 29000293.000999990851 27870462.983000040054 3965100.067000002135 60486.155225088 2024-06-25T03:43:31.447589+00:00 19994330.272000070661 29000292.967000011355 27870462.995999988168 3963154.071999996901 60486.155236558 2024-06-25T03:43:32.438596+00:00 19994330.273999929428 29000292.964000020176 27870462.940999981016 3969209.914000004996 60486.155248217 2024-06-25T03:43:33.445971+00:00 19994330.269999980927 29000293.048999968916 27870463.029000040144 3962587.075000002980 60486.155259871 2024-06-25T03:43:34.452850+00:00 19994330.274000048637 29000292.991000000387 27870462.969999909401 3962973.978000000119 60486.155271347 2024-06-25T03:43:35.444353+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3967729.935999989975 60486.155283000 2024-06-25T03:43:36.451233+00:00 19994330.276000019163 29000293.003000020981 27870463.103000041097 3963633.976999998093 60486.155294476 2024-06-25T03:43:37.442736+00:00 19994330.271999958903 29000293.000999990851 27870462.983000040054 3964610.951000005007 60486.155306135 2024-06-25T03:43:38.450111+00:00 19994330.271999999881 29000293.015999969095 27870462.972999930382 3967493.138999999035 60486.155317605 2024-06-25T03:43:39.441118+00:00 19994330.269999999553 29000292.960000038147 27870463.031000021845 3968858.932999997865 60486.155329265 2024-06-25T03:43:40.448493+00:00 19994330.272999998182 29000293.063999950886 27870462.978000041097 3966275.962999999989 60486.155340735 2024-06-25T03:43:41.439500+00:00 19994330.272999990731 29000292.965000029653 27870462.980000019073 3963975.080999999773 60486.155352395 2024-06-25T03:43:42.446876+00:00 19994330.274000000209 29000293.024000048637 27870463.034999970347 3967727.993000001181 60486.155363870 2024-06-25T03:43:43.438379+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3967524.122000008821 60486.155375524 2024-06-25T03:43:44.445258+00:00 19994330.271000001580 29000293.018000010401 27870463.011999960989 3962271.902999997139 60486.155387183 2024-06-25T03:43:45.452634+00:00 19994330.270000010729 29000292.995000001043 27870462.985000010580 3962636.981999992859 60486.155398659 2024-06-25T03:43:46.444137+00:00 19994330.274999979883 29000293.007999900728 27870463.011000040919 3965657.944000006188 60486.155410313 2024-06-25T03:43:47.451016+00:00 19994330.274000018835 29000292.998000029474 27870462.960999969393 3965047.071999996901 60486.155421788 2024-06-25T03:43:48.442519+00:00 19994330.271999981254 29000293.013000011444 27870463.044999960810 3962968.916999996174 60486.155433442 2024-06-25T03:43:49.449398+00:00 19994330.272000011057 29000292.965000029653 27870462.930999990553 3963181.997999995947 60486.155444918 2024-06-25T03:43:50.440901+00:00 19994330.271000001580 29000293.003999948502 27870463.000000000000 3965458.043000013102 60486.155456571 2024-06-25T03:43:51.447780+00:00 19994330.272999968380 29000293.044000029564 27870463.065999981016 3964313.986000000965 60486.155468047 2024-06-25T03:43:52.439284+00:00 19994330.274000048637 29000292.965000029653 27870462.996000051498 3965114.997999995947 60486.155479701 2024-06-25T03:43:53.446163+00:00 19994330.270999971777 29000293.022999998182 27870463.006000000983 3965482.004000008106 60486.155491177 2024-06-25T03:43:54.437666+00:00 19994330.275000039488 29000292.944999929518 27870462.971000000834 3967341.018000007141 60486.155502836 2024-06-25T03:43:55.445042+00:00 19994330.271999958903 29000293.054000020027 27870463.004999998957 3963501.035999984015 60486.155514490 2024-06-25T03:43:56.451921+00:00 19994330.271000031382 29000292.980000019073 27870462.995999988168 3966123.891999990214 60486.155525966 2024-06-25T03:43:57.443424+00:00 19994330.270999971777 29000292.975999951363 27870463.024999991059 3965424.094999998808 60486.155537625 2024-06-25T03:43:58.450799+00:00 19994330.277000010014 29000293.024000048637 27870462.962000008672 3967845.087000011932 60486.155549095 2024-06-25T03:43:59.441805+00:00 19994330.272999998182 29000292.996000051498 27870463.052000019699 3961306.928999990225 60486.155560754 2024-06-25T03:44:00.449181+00:00 19994330.271000031382 29000293.017999891192 27870462.989999979734 3967735.931000024080 60486.155572224 2024-06-25T03:44:01.440189+00:00 19994330.268999990076 29000293.027000069618 27870463.046000000089 3966044.058999984991 60486.155583884 2024-06-25T03:44:02.447564+00:00 19994330.272999998182 29000292.923999998719 27870462.897999968380 3963824.969999998808 60486.155595359 2024-06-25T03:44:03.439067+00:00 19994330.273999989033 29000293.002999998629 27870463.040000021458 3964624.015000015032 60486.155607013 2024-06-25T03:44:04.445947+00:00 19994330.275000039488 29000293.026999998838 27870463.003000020981 3964454.041999996174 60486.155618489 2024-06-25T03:44:05.437450+00:00 19994330.270999908447 29000292.952999990433 27870462.968999978155 3962352.928999990225 60486.155630142 2024-06-25T03:44:06.444328+00:00 19994330.271000031382 29000293.052999999374 27870463.041000008583 3963813.055999993812 60486.155641802 2024-06-25T03:44:07.451704+00:00 19994330.272999998182 29000292.967000011355 27870462.971000019461 3968411.953000009060 60486.155653272 2024-06-25T03:44:08.442711+00:00 19994330.271000031382 29000292.999000009149 27870462.993999961764 3970487.023000001907 60486.155664932 2024-06-25T03:44:09.450086+00:00 19994330.274000048637 29000293.035000000149 27870462.967999991030 3967178.884000002872 60486.155676407 2024-06-25T03:44:10.441589+00:00 19994330.275999899954 29000293.025999989361 27870463.066000040621 3968841.176999986172 60486.155688061 2024-06-25T03:44:11.448469+00:00 19994330.272999998182 29000292.972999989986 27870462.990999940783 3966813.872000008821 60486.155699537 2024-06-25T03:44:12.439972+00:00 19994330.267000079155 29000293.004999998957 27870463.014000058174 3966377.035999984015 60486.155711196 2024-06-25T03:44:13.447347+00:00 19994330.274999979883 29000292.988000039011 27870463.006000038236 3963430.025000005960 60486.155722666 2024-06-25T03:44:14.438354+00:00 19994330.271999958903 29000293.037000000477 27870462.985999941826 3965673.003000020981 60486.155734326 2024-06-25T03:44:15.445729+00:00 19994330.274000048637 29000292.978999968618 27870462.971999999136 3964930.959999979008 60486.155745795 2024-06-25T03:44:16.436736+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3965438.004000008106 60486.155757455 2024-06-25T03:44:17.444112+00:00 19994330.271000031382 29000292.958000000566 27870462.976000070572 3970152.009999989998 60486.155769114 2024-06-25T03:44:18.451487+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3963870.046000003815 60486.155780585 2024-06-25T03:44:19.442494+00:00 19994330.271999958903 29000292.994000021368 27870463.064999941736 3962542.982999979984 60486.155792244 2024-06-25T03:44:20.449869+00:00 19994330.275000099093 29000293.037999991328 27870462.990000009537 3963310.035000026226 60486.155803714 2024-06-25T03:44:21.440877+00:00 19994330.271999958903 29000292.962000008672 27870462.971999999136 3970672.999000012875 60486.155815373 2024-06-25T03:44:22.448252+00:00 19994330.272999998182 29000293.000999931246 27870463.004000071436 3966528.134999989998 60486.155826849 2024-06-25T03:44:23.439755+00:00 19994330.271999958903 29000292.984000090510 27870462.964999910444 3965598.802999972831 60486.155838503 2024-06-25T03:44:24.446634+00:00 19994330.271000031382 29000293.046999931335 27870463.086000081152 3968291.934000014793 60486.155849978 2024-06-25T03:44:25.438136+00:00 19994330.274999979883 29000292.958000060171 27870462.947999950498 3964101.019999980927 60486.155861632 2024-06-25T03:44:26.445017+00:00 19994330.269000049680 29000293.024999979883 27870462.998999949545 3969694.115000010002 60486.155873292 2024-06-25T03:44:27.452392+00:00 19994330.276000019163 29000292.993000030518 27870462.961000081152 3966507.000999987125 60486.155884767 2024-06-25T03:44:28.443895+00:00 19994330.272999998182 29000293.004999998957 27870463.064000010490 3969468.939000010025 60486.155896421 2024-06-25T03:44:29.450774+00:00 19994330.266999959946 29000293.011999960989 27870463.000000000000 3967954.999000012875 60486.155907897 2024-06-25T03:44:30.442277+00:00 19994330.278000000864 29000292.985000010580 27870462.925999999046 3967009.994000018109 60486.155919556 2024-06-25T03:44:31.449652+00:00 19994330.271000031382 29000292.958999991417 27870463.028999920934 3966185.016999959946 60486.155931026 2024-06-25T03:44:32.440660+00:00 19994330.274000000209 29000293.026999950409 27870463.030000001192 3968545.031000018120 60486.155942685 2024-06-25T03:44:33.448035+00:00 19994330.271999999881 29000293.011000040919 27870463.020000010729 3967588.951000034809 60486.155954161 2024-06-25T03:44:34.439537+00:00 19994330.269999999553 29000293.054000020027 27870463.039999991655 3963404.023999989033 60486.155965821 2024-06-25T03:44:35.446913+00:00 19994330.274000000209 29000292.939999941736 27870462.912999991328 3969384.949000000954 60486.155977291 2024-06-25T03:44:36.437920+00:00 19994330.273999989033 29000292.996000051498 27870463.008999999613 3965891.007999957073 60486.155988950 2024-06-25T03:44:37.445297+00:00 19994330.270000010729 29000293.042999979109 27870463.047000020742 3965036.057000041008 60486.156000604 2024-06-25T03:44:38.452175+00:00 19994330.275000009686 29000292.940000060946 27870462.921000000089 3957744.955999969970 60486.156012080 2024-06-25T03:44:39.443678+00:00 19994330.271000001580 29000293.015999998897 27870463.052999969572 3964365.023999989033 60486.156023739 2024-06-25T03:44:40.451053+00:00 19994330.271999981254 29000293.004999998957 27870462.988000009209 3962272.964000045788 60486.156035209 2024-06-25T03:44:41.442061+00:00 19994330.274000018835 29000293.003999989480 27870463.007000029087 3964989.000999987125 60486.156046868 2024-06-25T03:44:42.449435+00:00 19994330.273999989033 29000292.989000011235 27870462.979999959469 3964323.075999975204 60486.156058344 2024-06-25T03:44:43.440939+00:00 19994330.271000001580 29000293.002999991179 27870462.998000029474 3967242.948000013828 60486.156069998 2024-06-25T03:44:44.447818+00:00 19994330.272000011057 29000292.999000009149 27870462.982999980450 3966749.116999983788 60486.156081473 2024-06-25T03:44:45.439321+00:00 19994330.270999971777 29000293.012999981642 27870463.063000019640 3963735.863000034820 60486.156093133 2024-06-25T03:44:46.446696+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3964507.990999997128 60486.156104603 2024-06-25T03:44:47.437704+00:00 19994330.275000039488 29000293.002000000328 27870462.969999969006 3967490.039999961853 60486.156116263 2024-06-25T03:44:48.445079+00:00 19994330.271999958903 29000292.975000020117 27870462.986999988556 3967524.975000023842 60486.156127916 2024-06-25T03:44:49.451958+00:00 19994330.271000031382 29000293.005999978632 27870462.981999989599 3964959.041999996174 60486.156139392 2024-06-25T03:44:50.443461+00:00 19994330.271000031382 29000293.018999990076 27870463.079000059515 3964903.981000006199 60486.156151046 2024-06-25T03:44:51.450340+00:00 19994330.274999979883 29000292.982999980450 27870462.953999999911 3964988.896000028122 60486.156162521 2024-06-25T03:44:52.441844+00:00 19994330.269999980927 29000292.999000009149 27870462.964999910444 3962154.111999989022 60486.156174181 2024-06-25T03:44:53.449219+00:00 19994330.276000019163 29000293.041000008583 27870463.020000100136 3967401.051999986172 60486.156185651 2024-06-25T03:44:54.440226+00:00 19994330.273999989033 29000292.981000009924 27870463.018000010401 3962239.746999979019 60486.156197310 2024-06-25T03:44:55.447600+00:00 19994330.268999990076 29000292.971000019461 27870462.969999909401 3967098.209000051022 60486.156208780 2024-06-25T03:44:56.438609+00:00 19994330.272999998182 29000293.030999958515 27870463.065999981016 3967287.969999969006 60486.156220440 2024-06-25T03:44:57.445984+00:00 19994330.271000031382 29000292.996999979019 27870462.943000078201 3966603.967999995220 60486.156231910 2024-06-25T03:44:58.436991+00:00 19994330.276000019163 29000292.996000051498 27870463.024999979883 3964374.976999998093 60486.156243569 2024-06-25T03:44:59.444366+00:00 19994330.270999908447 29000292.971999999136 27870462.947999950498 3966566.085000038147 60486.156255223 2024-06-25T03:45:00.451245+00:00 19994330.272999998182 29000293.018000010401 27870462.994000080973 3966122.008999944199 60486.156266699 2024-06-25T03:45:01.442748+00:00 19994330.271000031382 29000293.028000000864 27870463.036999940872 3962697.951000034809 60486.156278352 2024-06-25T03:45:02.449628+00:00 19994330.271000031382 29000293.046999931335 27870463.049000021070 3968881.037999988068 60486.156289828 2024-06-25T03:45:03.441131+00:00 19994330.274000048637 29000292.948000069708 27870462.947999950498 3965051.005999981891 60486.156301487 2024-06-25T03:45:04.448506+00:00 19994330.273999929428 29000293.028000000864 27870463.074000000954 3965711.923000038136 60486.156312957 2024-06-25T03:45:05.439513+00:00 19994330.272999998182 29000292.970999959856 27870462.995000001043 3969010.097999989986 60486.156324617 2024-06-25T03:45:06.446888+00:00 19994330.272999998182 29000292.995000001043 27870462.896000031382 3970230.921000003815 60486.156336087 2024-06-25T03:45:07.437895+00:00 19994330.269999980927 29000293.001999970526 27870463.019999980927 3965849.085999966133 60486.156347746 2024-06-25T03:45:08.445271+00:00 19994330.272999998182 29000292.997000098228 27870463.022000070661 3965122.934000014793 60486.156359222 2024-06-25T03:45:09.436774+00:00 19994330.274000048637 29000292.992999911308 27870462.969999909401 3965892.036000012886 60486.156370875 2024-06-25T03:45:10.443653+00:00 19994330.271999958903 29000292.991999980062 27870462.978000000119 3963759.903999983799 60486.156382535 2024-06-25T03:45:11.451029+00:00 19994330.272999998182 29000292.988000039011 27870463.039999999106 3967070.069999992847 60486.156394005 2024-06-25T03:45:12.442036+00:00 19994330.269999980927 29000293.022999998182 27870462.996999990195 3961391.083999990951 60486.156405665 2024-06-25T03:45:13.449411+00:00 19994330.274000048637 29000293.000000000000 27870462.991999998689 3964802.897000014782 60486.156417140 2024-06-25T03:45:14.440914+00:00 19994330.272999998182 29000292.973999980837 27870463.033999990672 3969341.160000026226 60486.156428794 2024-06-25T03:45:15.447793+00:00 19994330.272999998182 29000293.060000058264 27870462.985000010580 3968965.810000001919 60486.156440270 2024-06-25T03:45:16.439296+00:00 19994330.273999929428 29000292.949999999255 27870463.046000000089 3969904.964999973774 60486.156451923 2024-06-25T03:45:17.446175+00:00 19994330.271000031382 29000293.010999999940 27870462.951000008732 3966155.078999996185 60486.156463399 2024-06-25T03:45:18.437679+00:00 19994330.269999980927 29000293.003999989480 27870463.043999999762 3967831.979000031948 60486.156475059 2024-06-25T03:45:19.445054+00:00 19994330.275000099093 29000292.997000008821 27870462.914999991655 3967314.032000004780 60486.156486528 2024-06-25T03:45:20.436060+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3967918.962999999989 60486.156498188 2024-06-25T03:45:21.443436+00:00 19994330.271999958903 29000293.014999989420 27870462.958999991417 3964453.060000001919 60486.156509842 2024-06-25T03:45:22.450315+00:00 19994330.275000099093 29000292.976000010967 27870463.064000010490 3959521.877999960911 60486.156521318 2024-06-25T03:45:23.441819+00:00 19994330.271999958903 29000293.062000010163 27870462.987999979407 3959674.099000037182 60486.156532971 2024-06-25T03:45:24.448698+00:00 19994330.268999930471 29000293.014999989420 27870463.022999998182 3966093.972999929916 60486.156544447 2024-06-25T03:45:25.440201+00:00 19994330.278000120074 29000292.949999991804 27870462.976000010967 3971151.953000069130 60486.156556101 2024-06-25T03:45:26.447080+00:00 19994330.269999999553 29000293.035000029951 27870463.025000039488 3963847.067000031006 60486.156567576 2024-06-25T03:45:27.438583+00:00 19994330.272999990731 29000292.990000009537 27870463.005999978632 3968112.017999887001 60486.156579236 2024-06-25T03:45:28.445958+00:00 19994330.271999999881 29000292.977000001818 27870462.949999991804 3962740.007000089157 60486.156590706 2024-06-25T03:45:29.436966+00:00 19994330.269999999553 29000292.959999978542 27870462.986999988556 3964827.044999957085 60486.156602365 2024-06-25T03:45:30.444341+00:00 19994330.272999998182 29000293.046999990940 27870463.050000071526 3965960.972000002861 60486.156614019 2024-06-25T03:45:31.451220+00:00 19994330.273000020534 29000292.981000009924 27870462.928999900818 3961253.963000059128 60486.156625494 2024-06-25T03:45:32.442723+00:00 19994330.272999998182 29000292.979000028223 27870463.037999991328 3961592.053999900818 60486.156637154 2024-06-25T03:45:33.450098+00:00 19994330.272999968380 29000293.010999921709 27870462.953999999911 3963697.015000104904 60486.156648630 2024-06-25T03:45:34.441602+00:00 19994330.272000011057 29000293.007000088692 27870463.021000031382 3963447.921999930870 60486.156660283 2024-06-25T03:45:35.448481+00:00 19994330.271000001580 29000292.977999929339 27870463.034000039101 3965290.965000032913 60486.156671759 2024-06-25T03:45:36.439984+00:00 19994330.273999989033 29000293.014999989420 27870462.957999940962 3958061.079999924172 60486.156683413 2024-06-25T03:45:37.446863+00:00 19994330.274000018835 29000292.999000068754 27870463.016000028700 3963330.911000012886 60486.156694889 2024-06-25T03:45:38.438367+00:00 19994330.272000011057 29000293.018999930471 27870463.042000059038 3958708.101000071038 60486.156706542 2024-06-25T03:45:39.445246+00:00 19994330.271999958903 29000293.037000060081 27870462.992999911308 3959076.919000030030 60486.156718018 2024-06-25T03:45:40.436749+00:00 19994330.272000011057 29000292.962999939919 27870462.933000091463 3960476.038999915123 60486.156729672 2024-06-25T03:45:41.443628+00:00 19994330.271000031382 29000292.993000030518 27870463.039999961853 3960100.976999998093 60486.156741331 2024-06-25T03:45:42.451003+00:00 19994330.275999959558 29000292.975000020117 27870463.057000041008 3963560.917999982834 60486.156752807 2024-06-25T03:45:43.442506+00:00 19994330.271000031382 29000292.998999949545 27870462.944000009447 3961908.120000004768 60486.156764461 2024-06-25T03:45:44.449386+00:00 19994330.270999971777 29000293.022000070661 27870462.982999920845 3963004.986999989022 60486.156775936 2024-06-25T03:45:45.440889+00:00 19994330.272999998182 29000293.001999970526 27870463.090000029653 3967838.058000088204 60486.156787590 2024-06-25T03:45:46.447768+00:00 19994330.271000031382 29000292.991999980062 27870462.962000008672 3967357.931999921799 60486.156799066 2024-06-25T03:45:47.439271+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3966870.071000099182 60486.156810725 2024-06-25T03:45:48.446647+00:00 19994330.275999959558 29000292.981999989599 27870462.983999971300 3965169.936999917030 60486.156822195 2024-06-25T03:45:49.437654+00:00 19994330.274000048637 29000292.991999980062 27870463.017000000924 3962399.991999983788 60486.156833855 2024-06-25T03:45:50.445028+00:00 19994330.268999990076 29000292.975000020117 27870462.934000011533 3962301.050999999046 60486.156845325 2024-06-25T03:45:51.436036+00:00 19994330.273999989033 29000293.047999981791 27870463.076999988407 3961467.017000079155 60486.156856984 2024-06-25T03:45:52.443411+00:00 19994330.271000031382 29000292.996000051498 27870462.982000008225 3961969.865000010002 60486.156868638 2024-06-25T03:45:53.450291+00:00 19994330.274999979883 29000292.995999999344 27870463.037000000477 3962614.059999942780 60486.156880113 2024-06-25T03:45:54.441794+00:00 19994330.272999998182 29000292.947000000626 27870462.925999999046 3961753.024000049103 60486.156891773 2024-06-25T03:45:55.449169+00:00 19994330.271999958903 29000293.052000001073 27870463.007999990135 3965245.065999985207 60486.156903243 2024-06-25T03:45:56.440176+00:00 19994330.271000031382 29000293.002000000328 27870463.027000010014 3965047.858999968041 60486.156914896 2024-06-25T03:45:57.447055+00:00 19994330.271999958903 29000292.983000010252 27870463.008999969810 3959249.039000033867 60486.156926372 2024-06-25T03:45:58.438558+00:00 19994330.271000031382 29000293.042999979109 27870463.022000011057 3963398.023999928962 60486.156938032 2024-06-25T03:45:59.445935+00:00 19994330.276000019163 29000292.957000020891 27870462.944000009447 3960036.042000054847 60486.156949501 2024-06-25T03:46:00.436941+00:00 19994330.271000031382 29000292.991999980062 27870463.032999988645 3965408.016999959946 60486.156961161 2024-06-25T03:46:01.444316+00:00 19994330.272999998182 29000292.997000008821 27870462.998000029474 3961005.935999989975 60486.156972631 2024-06-25T03:46:02.435323+00:00 19994330.271000031382 29000292.999000009149 27870462.976000010967 3963321.037000060081 60486.156984291 2024-06-25T03:46:03.442699+00:00 19994330.271999958903 29000293.043999969959 27870463.084999978542 3963035.955000042915 60486.156995944 2024-06-25T03:46:04.449578+00:00 19994330.276999950409 29000292.966000020504 27870462.941999968141 3962227.941999911796 60486.157007420 2024-06-25T03:46:05.441081+00:00 19994330.269999980927 29000292.955999970436 27870462.965000029653 3959683.939000010025 60486.157019079 2024-06-25T03:46:06.448456+00:00 19994330.275000099093 29000293.095000028610 27870463.074999991804 3957678.111999989022 60486.157030549 2024-06-25T03:46:07.439463+00:00 19994330.268999930471 29000292.939000010490 27870462.952999949455 3960460.082000017166 60486.157042209 2024-06-25T03:46:08.446839+00:00 19994330.272000070661 29000292.974999960512 27870462.970000028610 3963048.001000047196 60486.157053679 2024-06-25T03:46:09.437846+00:00 19994330.269999980927 29000293.068000018597 27870463.039000030607 3959154.032999991905 60486.157065338 2024-06-25T03:46:10.445221+00:00 19994330.278000000864 29000292.997000038624 27870462.996999979019 3961261.932999968994 60486.157076814 2024-06-25T03:46:11.436724+00:00 19994330.271999958903 29000292.980999950320 27870463.024999979883 3963505.965000032913 60486.157088468 2024-06-25T03:46:12.443603+00:00 19994330.274000048637 29000292.988000039011 27870462.981000069529 3959829.899999976158 60486.157099944 2024-06-25T03:46:13.435107+00:00 19994330.269999980927 29000292.996999979019 27870462.983999971300 3964582.125000000000 60486.157111597 2024-06-25T03:46:14.441986+00:00 19994330.271999958903 29000292.981999989599 27870462.983000040054 3961444.990999937057 60486.157123256 2024-06-25T03:46:15.449361+00:00 19994330.272999998182 29000293.049000021070 27870463.001999970526 3970761.979000092018 60486.157134732 2024-06-25T03:46:16.440864+00:00 19994330.276000019163 29000292.949000000954 27870463.001999970526 3962338.958999990951 60486.157146386 2024-06-25T03:46:17.447743+00:00 19994330.268000010401 29000293.023999929428 27870463.019000049680 3964759.988000034820 60486.157157862 2024-06-25T03:46:18.439247+00:00 19994330.271999958903 29000293.012000080198 27870463.015999909490 3966180.002999901772 60486.157169515 2024-06-25T03:46:19.446126+00:00 19994330.276000000536 29000292.995000001043 27870462.957000020891 3962951.150000094902 60486.157180991 2024-06-25T03:46:20.437629+00:00 19994330.269000001252 29000292.995000001043 27870463.047000050545 3962280.968999981880 60486.157192645 2024-06-25T03:46:21.444508+00:00 19994330.278000000864 29000293.005999919027 27870462.926999930292 3963186.967000008095 60486.157204120 2024-06-25T03:46:22.436011+00:00 19994330.269000001252 29000293.073000069708 27870463.106000069529 3965199.926999927033 60486.157215780 2024-06-25T03:46:23.443386+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3967338.037999988068 60486.157227434 2024-06-25T03:46:24.450266+00:00 19994330.269999999553 29000292.965999960899 27870462.967999938875 3964608.065000057220 60486.157238910 2024-06-25T03:46:25.441769+00:00 19994330.275000009686 29000292.986000061035 27870462.932000041008 3963000.901999949943 60486.157250563 2024-06-25T03:46:26.448648+00:00 19994330.273999989033 29000293.015999909490 27870463.065999981016 3967008.095000029076 60486.157262039 2024-06-25T03:46:27.440151+00:00 19994330.272000011057 29000292.990000009537 27870462.978999990970 3969823.983000040054 60486.157273698 2024-06-25T03:46:28.447527+00:00 19994330.269999980927 29000293.039000030607 27870463.032000008970 3967105.959999918938 60486.157285168 2024-06-25T03:46:29.438533+00:00 19994330.272999998182 29000292.968999978155 27870462.969000000507 3971292.041000009049 60486.157296828 2024-06-25T03:46:30.445909+00:00 19994330.277000010014 29000292.947999998927 27870462.988000009209 3966335.976000071038 60486.157308298 2024-06-25T03:46:31.436916+00:00 19994330.268000010401 29000293.057999998331 27870463.030999988317 3967672.988999962807 60486.157319957 2024-06-25T03:46:32.444291+00:00 19994330.275999989361 29000292.999000001699 27870462.967000011355 3968485.988000034820 60486.157331427 2024-06-25T03:46:33.435298+00:00 19994330.270999971777 29000293.000000011176 27870462.981000009924 3968065.991999983788 60486.157343087 2024-06-25T03:46:34.442674+00:00 19994330.272000011057 29000292.968999978155 27870463.055000010878 3968806.057000041008 60486.157354740 2024-06-25T03:46:35.449553+00:00 19994330.270000040531 29000293.015000019222 27870462.979999989271 3961657.908999919891 60486.157366216 2024-06-25T03:46:36.441056+00:00 19994330.270999971777 29000292.982999980450 27870462.987999979407 3968127.128000020981 60486.157377870 2024-06-25T03:46:37.447935+00:00 19994330.276000019163 29000293.041000008583 27870463.091000020504 3969022.922999978065 60486.157389346 2024-06-25T03:46:38.439438+00:00 19994330.271999958903 29000292.998000029474 27870462.927999969572 3966988.041000009049 60486.157400999 2024-06-25T03:46:39.446318+00:00 19994330.274000048637 29000293.011999960989 27870463.037000000477 3965334.962000011932 60486.157412475 2024-06-25T03:46:40.437821+00:00 19994330.272999998182 29000292.997000038624 27870462.979000028223 3967243.995000004768 60486.157424134 2024-06-25T03:46:41.445196+00:00 19994330.269999980927 29000292.964999970049 27870463.018999990076 3961582.975999950897 60486.157435604 2024-06-25T03:46:42.436203+00:00 19994330.272999998182 29000293.000000000000 27870462.948000010103 3964458.032999991905 60486.157447264 2024-06-25T03:46:43.443578+00:00 19994330.274999979883 29000292.989000018686 27870462.999000009149 3965507.022000073921 60486.157458734 2024-06-25T03:46:44.434585+00:00 19994330.272999998182 29000293.028000000864 27870463.033999979496 3961611.018000007141 60486.157470393 2024-06-25T03:46:45.441961+00:00 19994330.269999980927 29000293.034999970347 27870463.013999938965 3962321.919000030030 60486.157482052 2024-06-25T03:46:46.449336+00:00 19994330.271000031382 29000292.954999979585 27870462.952000018209 3961213.024999976158 60486.157493522 2024-06-25T03:46:47.440343+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3965892.038999915123 60486.157505182 2024-06-25T03:46:48.447718+00:00 19994330.273999929428 29000292.989000078291 27870463.000000000000 3963654.014000058174 60486.157516652 2024-06-25T03:46:49.438726+00:00 19994330.271000031382 29000292.985999941826 27870463.018000010401 3960765.930999993812 60486.157528311 2024-06-25T03:46:50.446101+00:00 19994330.274999979883 29000293.026000019163 27870462.981999989599 3962568.029999970924 60486.157539781 2024-06-25T03:46:51.437108+00:00 19994330.269999980927 29000292.980000019073 27870463.016000028700 3963544.036000012886 60486.157551441 2024-06-25T03:46:52.444483+00:00 19994330.272999998182 29000293.016999959946 27870463.013999938965 3962523.055999993812 60486.157562911 2024-06-25T03:46:53.435490+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3963653.945999979973 60486.157574570 2024-06-25T03:46:54.442865+00:00 19994330.274999979883 29000293.003999948502 27870462.970000028610 3961518.031000018120 60486.157586224 2024-06-25T03:46:55.449745+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3966878.958000063896 60486.157597700 2024-06-25T03:46:56.441248+00:00 19994330.268000010401 29000293.021000031382 27870462.947000030428 3963518.879999995232 60486.157609353 2024-06-25T03:46:57.448127+00:00 19994330.274999979883 29000292.975999951363 27870463.083999991417 3968252.256999969017 60486.157620829 2024-06-25T03:46:58.439630+00:00 19994330.274000048637 29000293.037999991328 27870463.013999938965 3960205.794000030030 60486.157632489 2024-06-25T03:46:59.447006+00:00 19994330.274000048637 29000292.989000078291 27870462.985000010580 3962733.041000009049 60486.157643958 2024-06-25T03:47:00.438013+00:00 19994330.270999908447 29000292.986999988556 27870462.991999980062 3962594.949000000954 60486.157655618 2024-06-25T03:47:01.445388+00:00 19994330.272999998182 29000292.987999919802 27870462.995000001043 3958114.089999914169 60486.157667088 2024-06-25T03:47:02.436395+00:00 19994330.270000100136 29000293.006000038236 27870462.992000099272 3963431.093000053894 60486.157678748 2024-06-25T03:47:03.443770+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3965929.958999990951 60486.157690217 2024-06-25T03:47:04.434778+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3966692.868000030983 60486.157701877 2024-06-25T03:47:05.442153+00:00 19994330.276999950409 29000293.026000019163 27870462.977999929339 3959556.131999969017 60486.157713531 2024-06-25T03:47:06.449032+00:00 19994330.271000031382 29000293.028000000864 27870463.067000001669 3964763.947000027169 60486.157725006 2024-06-25T03:47:07.440535+00:00 19994330.272999998182 29000292.945000000298 27870462.984999999404 3960742.898000001907 60486.157736660 2024-06-25T03:47:08.447414+00:00 19994330.268000010401 29000293.008999999613 27870462.984999999404 3962623.019999980927 60486.157748136 2024-06-25T03:47:09.438917+00:00 19994330.273999929428 29000293.020000010729 27870462.989000011235 3963774.059999942780 60486.157759795 2024-06-25T03:47:10.446293+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3958838.956000090111 60486.157771265 2024-06-25T03:47:11.437300+00:00 19994330.274999979883 29000292.957000020891 27870462.900999989361 3963575.026999949943 60486.157782924 2024-06-25T03:47:12.444675+00:00 19994330.271000031382 29000292.991999980062 27870463.049000021070 3960134.988999962807 60486.157794395 2024-06-25T03:47:13.435682+00:00 19994330.272999998182 29000293.034000009298 27870463.040999978781 3962644.025000094902 60486.157806054 2024-06-25T03:47:14.443057+00:00 19994330.271999999881 29000293.002999991179 27870463.019999980927 3960818.013999938965 60486.157817524 2024-06-25T03:47:15.434065+00:00 19994330.269000001252 29000292.949000030756 27870462.920000020415 3963457.944000006188 60486.157829183 2024-06-25T03:47:16.441440+00:00 19994330.278000000864 29000293.028999980539 27870463.068000018597 3962296.042000054847 60486.157840837 2024-06-25T03:47:17.448319+00:00 19994330.271000001580 29000292.981000009924 27870462.948000010103 3965409.947999954224 60486.157852313 2024-06-25T03:47:18.439821+00:00 19994330.271000001580 29000293.055999990553 27870463.038999971002 3958329.021999955177 60486.157863966 2024-06-25T03:47:19.446701+00:00 19994330.271000009030 29000292.944999989122 27870462.958000000566 3961811.067000031006 60486.157875442 2024-06-25T03:47:20.438204+00:00 19994330.272999998182 29000293.032000008970 27870463.096000019461 3962329.919999957085 60486.157887102 2024-06-25T03:47:21.445580+00:00 19994330.273999989033 29000293.022999998182 27870462.999000009149 3964893.017000079155 60486.157898571 2024-06-25T03:47:22.436587+00:00 19994330.275000009686 29000293.013000011444 27870462.977000001818 3964390.051999927033 60486.157910231 2024-06-25T03:47:23.443963+00:00 19994330.268999990076 29000292.986999988556 27870462.972999989986 3957570.974000095855 60486.157921701 2024-06-25T03:47:24.434969+00:00 19994330.270000010729 29000292.985999941826 27870463.005999978632 3963750.030999898911 60486.157933360 2024-06-25T03:47:25.442345+00:00 19994330.275999959558 29000292.981999989599 27870462.978000041097 3964379.935000061989 60486.157945014 2024-06-25T03:47:26.449224+00:00 19994330.271000031382 29000292.987000111490 27870462.980999950320 3965699.047999978065 60486.157956490 2024-06-25T03:47:27.440727+00:00 19994330.274999979883 29000292.960999969393 27870462.955000039190 3962896.986999989022 60486.157968143 2024-06-25T03:47:28.447606+00:00 19994330.272000011057 29000293.018999930471 27870463.013000011444 3961893.962000011932 60486.157979619 2024-06-25T03:47:29.439109+00:00 19994330.273999989033 29000293.025000099093 27870463.041000008583 3963325.996000051033 60486.157991273 2024-06-25T03:47:30.445989+00:00 19994330.271000031382 29000293.018000010401 27870463.005999919027 3963574.053999900818 60486.158002749 2024-06-25T03:47:31.437492+00:00 19994330.273999989033 29000293.041999939829 27870463.004999998957 3957799.016000031959 60486.158014408 2024-06-25T03:47:32.444867+00:00 19994330.272999998182 29000292.971999999136 27870463.014000058174 3960589.881000041962 60486.158025878 2024-06-25T03:47:33.435874+00:00 19994330.272999998182 29000292.985000010580 27870463.018999930471 3959349.108999968041 60486.158037538 2024-06-25T03:47:34.443250+00:00 19994330.269999980927 29000292.973999980837 27870463.004999998957 3959663.963999987114 60486.158049008 2024-06-25T03:47:35.434256+00:00 19994330.270000040531 29000293.003000020981 27870463.022000070661 3955129.949000000954 60486.158060667 2024-06-25T03:47:36.441632+00:00 19994330.273999989033 29000293.006000038236 27870462.978999968618 3964539.101999998093 60486.158072321 2024-06-25T03:47:37.448511+00:00 19994330.274999979883 29000293.030999898911 27870462.986999988556 3960492.958000063896 60486.158083797 2024-06-25T03:47:38.440014+00:00 19994330.271000031382 29000292.994000080973 27870463.021000031382 3962932.965999960899 60486.158095456 2024-06-25T03:47:39.447389+00:00 19994330.269999980927 29000292.981999989599 27870462.947999950498 3961707.134000000078 60486.158106926 2024-06-25T03:47:40.438397+00:00 19994330.274999979883 29000292.988000039011 27870462.975000020117 3958506.864000000060 60486.158118585 2024-06-25T03:47:41.445772+00:00 19994330.274000048637 29000293.028000000864 27870463.008999940008 3957924.026000001002 60486.158130055 2024-06-25T03:47:42.436779+00:00 19994330.268999930471 29000293.000000000000 27870463.038000110537 3961566.981000001077 60486.158141715 2024-06-25T03:47:43.444154+00:00 19994330.276000019163 29000293.010999921709 27870463.020999908447 3961203.983999998774 60486.158153190 2024-06-25T03:47:44.435657+00:00 19994330.272000070661 29000292.993999999017 27870463.010000001639 3961607.100999999791 60486.158164844 2024-06-25T03:47:45.442536+00:00 19994330.270999908447 29000292.938000008464 27870462.956000000238 3961962.058999999892 60486.158176320 2024-06-25T03:47:46.434040+00:00 19994330.272999998182 29000293.032999988645 27870463.006999991834 3958186.925999999046 60486.158187979 2024-06-25T03:47:47.441415+00:00 19994330.272000070661 29000293.036000009626 27870463.045000001788 3961137.927999998908 60486.158199633 2024-06-25T03:47:48.448294+00:00 19994330.272999998182 29000292.926999989897 27870462.863000009209 3960372.991999999154 60486.158211109 2024-06-25T03:47:49.439797+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3960513.028000005055 60486.158222762 2024-06-25T03:47:50.446677+00:00 19994330.273999929428 29000293.035000000149 27870463.069000009447 3960381.982000000775 60486.158234238 2024-06-25T03:47:51.438180+00:00 19994330.269999980927 29000292.952000018209 27870462.949999991804 3963546.103000000119 60486.158245898 2024-06-25T03:47:52.445555+00:00 19994330.272000070661 29000293.034000009298 27870463.043999999762 3969850.907999999821 60486.158257368 2024-06-25T03:47:53.436562+00:00 19994330.273999929428 29000293.046999990940 27870463.084000021219 3961143.129000001121 60486.158269027 2024-06-25T03:47:54.443937+00:00 19994330.274000048637 29000292.916999999434 27870462.860000010580 3967738.862999998033 60486.158280497 2024-06-25T03:47:55.434945+00:00 19994330.271999958903 29000293.005999978632 27870463.052999969572 3964293.055999993812 60486.158292157 2024-06-25T03:47:56.442320+00:00 19994330.274000048637 29000293.039000030607 27870463.059000018984 3963152.994000003207 60486.158303626 2024-06-25T03:47:57.433327+00:00 19994330.268000010401 29000292.981000009924 27870462.923999968916 3960415.994000003207 60486.158315286 2024-06-25T03:47:58.440702+00:00 19994330.273999929428 29000293.024999979883 27870462.956000030041 3960295.959000005852 60486.158326940 2024-06-25T03:47:59.447581+00:00 19994330.272999998182 29000292.975000020117 27870463.087999999523 3959571.048999994993 60486.158338415 2024-06-25T03:48:00.439084+00:00 19994330.277000069618 29000293.018999990076 27870462.972999989986 3961189.944999992847 60486.158350069 2024-06-25T03:48:01.445964+00:00 19994330.266999959946 29000292.983999971300 27870462.948000010103 3963609.971000000834 60486.158361545 2024-06-25T03:48:02.437466+00:00 19994330.272000070661 29000293.024999979883 27870463.087000008672 3965090.028999999166 60486.158373198 2024-06-25T03:48:03.444346+00:00 19994330.274999979883 29000292.991999980062 27870462.994999948889 3965920.109999998938 60486.158384674 2024-06-25T03:48:04.435849+00:00 19994330.268999930471 29000292.985000010580 27870462.947000030428 3963409.896000013221 60486.158396328 2024-06-25T03:48:05.442728+00:00 19994330.277000069618 29000292.994000080973 27870463.008000019938 3964194.993999987841 60486.158407804 2024-06-25T03:48:06.434232+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3963273.983999996912 60486.158419463 2024-06-25T03:48:07.441607+00:00 19994330.271999999881 29000293.042000059038 27870463.033999919891 3969200.032000004780 60486.158431116 2024-06-25T03:48:08.448486+00:00 19994330.268999990076 29000292.944000009447 27870462.963000059128 3965626.923999994993 60486.158442592 2024-06-25T03:48:09.439989+00:00 19994330.275000009686 29000293.046000000089 27870463.046000000089 3962615.051000013947 60486.158454246 2024-06-25T03:48:10.446868+00:00 19994330.271000001580 29000292.997999910265 27870463.016999959946 3964419.042999998201 60486.158465722 2024-06-25T03:48:11.438371+00:00 19994330.275000009686 29000292.954000119120 27870462.942000031471 3960899.975999996066 60486.158477376 2024-06-25T03:48:12.445251+00:00 19994330.271999999881 29000292.970999959856 27870463.003999948502 3962501.992999985814 60486.158488851 2024-06-25T03:48:13.436754+00:00 19994330.271999981254 29000293.078999999911 27870463.029999971390 3963710.998000026215 60486.158500505 2024-06-25T03:48:14.443633+00:00 19994330.272000011057 29000293.008000019938 27870463.020000100136 3959196.067000002135 60486.158511981 2024-06-25T03:48:15.435136+00:00 19994330.271000001580 29000292.998999949545 27870463.023999929428 3958803.006999998819 60486.158523635 2024-06-25T03:48:16.442016+00:00 19994330.275999989361 29000292.981999989599 27870462.965000029653 3964162.909999995958 60486.158535110 2024-06-25T03:48:17.433519+00:00 19994330.270000010729 29000292.938000079244 27870462.919999960810 3963787.088999987114 60486.158546770 2024-06-25T03:48:18.440894+00:00 19994330.272999998182 29000293.033999919891 27870463.030000090599 3964986.925999999046 60486.158558423 2024-06-25T03:48:19.447773+00:00 19994330.271999981254 29000293.021000031382 27870463.055999990553 3965657.017000020016 60486.158569899 2024-06-25T03:48:20.439276+00:00 19994330.273999989033 29000292.988999959081 27870462.946999911219 3960891.017999976873 60486.158581553 2024-06-25T03:48:21.446155+00:00 19994330.268999990076 29000293.004999998957 27870463.006000038236 3959273.055999993812 60486.158593028 2024-06-25T03:48:22.437658+00:00 19994330.279000040144 29000293.026999998838 27870463.062999960035 3961915.980000019073 60486.158604682 2024-06-25T03:48:23.444538+00:00 19994330.269999980927 29000292.986999999732 27870462.967999998480 3963593.953999996185 60486.158616158 2024-06-25T03:48:24.436041+00:00 19994330.270999971777 29000292.941999990493 27870462.974000010639 3961829.083999990951 60486.158627812 2024-06-25T03:48:25.442920+00:00 19994330.271000031382 29000293.081000000238 27870463.065000001341 3962555.948000013828 60486.158639288 2024-06-25T03:48:26.434424+00:00 19994330.273999989033 29000292.959000021219 27870462.962999999523 3960839.928000003099 60486.158650941 2024-06-25T03:48:27.441303+00:00 19994330.275000039488 29000293.035000000149 27870463.063000008464 3957485.097999989986 60486.158662600 2024-06-25T03:48:28.448678+00:00 19994330.270999971777 29000292.942999988794 27870462.922999981791 3955167.944999992847 60486.158674071 2024-06-25T03:48:29.439685+00:00 19994330.271000031382 29000293.041999999434 27870463.022999998182 3954892.032000004780 60486.158685730 2024-06-25T03:48:30.447060+00:00 19994330.272999998182 29000292.973999980837 27870463.018000010401 3959890.893000007141 60486.158697206 2024-06-25T03:48:31.438563+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3960441.041999996174 60486.158708859 2024-06-25T03:48:32.445443+00:00 19994330.272000011057 29000293.000999990851 27870463.004000011832 3958403.055999993812 60486.158720335 2024-06-25T03:48:33.436945+00:00 19994330.272999998182 29000292.994000021368 27870463.027000010014 3966021.020999997854 60486.158731994 2024-06-25T03:48:34.444321+00:00 19994330.271999958903 29000293.050999999046 27870462.963999990374 3958888.006000012159 60486.158743464 2024-06-25T03:48:35.435328+00:00 19994330.274000048637 29000292.941999968141 27870463.026000019163 3965590.891999990214 60486.158755124 2024-06-25T03:48:36.442703+00:00 19994330.271000031382 29000293.030000030994 27870462.958999991417 3960831.068000019062 60486.158766599 2024-06-25T03:48:37.434207+00:00 19994330.273999929428 29000292.982999980450 27870462.997999969870 3960831.951999992132 60486.158778253 2024-06-25T03:48:38.441086+00:00 19994330.274000048637 29000293.012000020593 27870463.016000028700 3963701.970999985933 60486.158789913 2024-06-25T03:48:39.448461+00:00 19994330.268999930471 29000292.971999999136 27870462.972999989986 3960339.039000004996 60486.158801383 2024-06-25T03:48:40.439468+00:00 19994330.272000070661 29000293.010999921709 27870462.985000010580 3961707.978000015020 60486.158813042 2024-06-25T03:48:41.446843+00:00 19994330.272999998182 29000293.026000019163 27870463.071999970824 3961640.997999995947 60486.158824518 2024-06-25T03:48:42.438347+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3957515.019999980927 60486.158836171 2024-06-25T03:48:43.445226+00:00 19994330.269999980927 29000293.011999960989 27870462.969000101089 3960573.033000022173 60486.158847647 2024-06-25T03:48:44.436729+00:00 19994330.278000000864 29000292.968999978155 27870463.012999888510 3961960.989999980200 60486.158859301 2024-06-25T03:48:45.443608+00:00 19994330.271999958903 29000293.056000109762 27870463.031000021845 3962844.016000003088 60486.158870777 2024-06-25T03:48:46.435111+00:00 19994330.269000049680 29000292.984999898821 27870462.986000061035 3964738.942999988794 60486.158882436 2024-06-25T03:48:47.442487+00:00 19994330.273999929428 29000293.014000058174 27870462.971999999136 3965879.151000022888 60486.158893906 2024-06-25T03:48:48.433494+00:00 19994330.274000048637 29000292.973999980837 27870463.023999929428 3962542.846000016201 60486.158905566 2024-06-25T03:48:49.440869+00:00 19994330.271999958903 29000292.991999980062 27870463.041000008583 3961243.984999955166 60486.158917219 2024-06-25T03:48:50.447748+00:00 19994330.272999998182 29000293.013000011444 27870462.934000018984 3962926.133000016212 60486.158928695 2024-06-25T03:48:51.439251+00:00 19994330.274000048637 29000293.011000040919 27870463.016000028700 3961523.942000031006 60486.158940354 2024-06-25T03:48:52.446627+00:00 19994330.268000010401 29000292.970999959856 27870463.034000039101 3963120.930999993812 60486.158951825 2024-06-25T03:48:53.437634+00:00 19994330.272999998182 29000293.022000070661 27870462.972999930382 3961351.098999977112 60486.158963484 2024-06-25T03:48:54.445009+00:00 19994330.273999929428 29000293.032999988645 27870463.009999990463 3958813.935000001919 60486.158974954 2024-06-25T03:48:55.436016+00:00 19994330.274000048637 29000292.939000010490 27870462.960000038147 3963172.118000030983 60486.158986613 2024-06-25T03:48:56.443391+00:00 19994330.271000031382 29000293.010999921709 27870463.009999990463 3963634.843999981880 60486.158998089 2024-06-25T03:48:57.434894+00:00 19994330.269999980927 29000292.983999971300 27870462.993000030518 3955693.051999986172 60486.159009743 2024-06-25T03:48:58.441774+00:00 19994330.273999929428 29000293.059000000358 27870463.013000011444 3965517.035000026226 60486.159021218 2024-06-25T03:48:59.433277+00:00 19994330.275000099093 29000292.989000011235 27870463.031999949366 3963513.010999978054 60486.159032878 2024-06-25T03:49:00.440652+00:00 19994330.272999998182 29000292.978000000119 27870462.968999978155 3959450.942000031006 60486.159044532 2024-06-25T03:49:01.447531+00:00 19994330.271000001580 29000292.966000009328 27870463.019000001252 3959570.004999995232 60486.159056001 2024-06-25T03:49:02.438538+00:00 19994330.271999999881 29000293.021000001580 27870462.993999999017 3960426.005999981891 60486.159067661 2024-06-25T03:49:03.445914+00:00 19994330.271999988705 29000293.022999998182 27870463.035999998450 3957846.180000007153 60486.159079137 2024-06-25T03:49:04.437416+00:00 19994330.271000009030 29000292.993000000715 27870462.943999990821 3962623.856000006199 60486.159090790 2024-06-25T03:49:05.444296+00:00 19994330.272999990731 29000292.951999988407 27870462.966000009328 3961833.895999968052 60486.159102266 2024-06-25T03:49:06.435799+00:00 19994330.276999998838 29000293.045000020415 27870463.048000011593 3959514.027000010014 60486.159113920 2024-06-25T03:49:07.442679+00:00 19994330.271000001580 29000292.998999949545 27870463.018999990076 3963719.073000013828 60486.159125396 2024-06-25T03:49:08.434182+00:00 19994330.270000010729 29000292.971000019461 27870462.935999989510 3962208.921000003815 60486.159137049 2024-06-25T03:49:09.441061+00:00 19994330.271000001580 29000293.040000021458 27870463.041999999434 3963254.023999989033 60486.159148525 2024-06-25T03:49:10.432564+00:00 19994330.275999989361 29000292.985000010580 27870462.977999988943 3959368.051999986172 60486.159160179 2024-06-25T03:49:11.439443+00:00 19994330.272000011057 29000293.015999969095 27870463.042000059038 3964472.011000037193 60486.159171838 2024-06-25T03:49:12.446818+00:00 19994330.271999981254 29000292.953999999911 27870462.956999961287 3959146.962999999989 60486.159183308 2024-06-25T03:49:13.437826+00:00 19994330.272999998182 29000293.002000030130 27870462.953000009060 3959730.962999999989 60486.159194968 2024-06-25T03:49:14.445201+00:00 19994330.272000011057 29000293.017999950796 27870463.065999981016 3955929.957999945153 60486.159206443 2024-06-25T03:49:15.436705+00:00 19994330.272999998182 29000293.031000021845 27870463.010000050068 3956678.086000024807 60486.159218097 2024-06-25T03:49:16.443583+00:00 19994330.272000011057 29000292.968000050634 27870463.008999940008 3954116.976000010967 60486.159229573 2024-06-25T03:49:17.435086+00:00 19994330.278000000864 29000293.030999898911 27870462.995000001043 3959787.078999996185 60486.159241227 2024-06-25T03:49:18.441966+00:00 19994330.268000010401 29000292.999000068754 27870463.041999999434 3955758.916000009049 60486.159252702 2024-06-25T03:49:19.433469+00:00 19994330.271999958903 29000292.955999970436 27870462.934999998659 3959725.038999975193 60486.159264361 2024-06-25T03:49:20.440844+00:00 19994330.272000011057 29000293.062999960035 27870463.026000078768 3959051.087000011932 60486.159276015 2024-06-25T03:49:21.447723+00:00 19994330.272999998182 29000292.974000100046 27870463.020999908447 3962268.903999983799 60486.159287491 2024-06-25T03:49:22.439227+00:00 19994330.274999979883 29000292.990999940783 27870462.994000080973 3958202.995000004768 60486.159299145 2024-06-25T03:49:23.446106+00:00 19994330.272000011057 29000293.009999990463 27870463.029999971390 3956504.082000017166 60486.159310620 2024-06-25T03:49:24.437609+00:00 19994330.271000031382 29000292.994000080973 27870462.897999998182 3963120.852999985218 60486.159322274 2024-06-25T03:49:25.444487+00:00 19994330.272999998182 29000293.035999890417 27870463.088999990374 3961200.056999980938 60486.159333750 2024-06-25T03:49:26.435991+00:00 19994330.270999971777 29000293.000000000000 27870462.978000041097 3962350.953000009060 60486.159345409 2024-06-25T03:49:27.443367+00:00 19994330.271999958903 29000292.963000059128 27870463.003999948502 3956938.020000040997 60486.159356879 2024-06-25T03:49:28.434374+00:00 19994330.276000019163 29000292.983000040054 27870462.950999978930 3958656.970999956131 60486.159368539 2024-06-25T03:49:29.441749+00:00 19994330.269999980927 29000293.014999989420 27870463.047000050545 3963824.999000012875 60486.159380008 2024-06-25T03:49:30.432756+00:00 19994330.271000031382 29000293.003999948502 27870462.947999950498 3956640.083999990951 60486.159391668 2024-06-25T03:49:31.440131+00:00 19994330.272999998182 29000292.991000059992 27870463.060999989510 3956002.097000002861 60486.159403328 2024-06-25T03:49:32.447506+00:00 19994330.274999979883 29000293.028999920934 27870462.996999979019 3954908.935000001919 60486.159414798 2024-06-25T03:49:33.438514+00:00 19994330.272999998182 29000292.968999978155 27870462.971000079066 3956973.925999999046 60486.159426457 2024-06-25T03:49:34.445889+00:00 19994330.272000070661 29000293.025000099093 27870463.016000028700 3958495.962000011932 60486.159437933 2024-06-25T03:49:35.437392+00:00 19994330.271000031382 29000293.019000001252 27870462.996999979019 3960404.125999987125 60486.159449587 2024-06-25T03:49:36.444271+00:00 19994330.271999958903 29000292.957000009716 27870463.015999909490 3957618.995999991894 60486.159461062 2024-06-25T03:49:37.435774+00:00 19994330.271999958903 29000293.040999989957 27870463.025000099093 3959100.998000026215 60486.159472716 2024-06-25T03:49:38.442654+00:00 19994330.274999979883 29000292.947000000626 27870462.940999981016 3961002.938000022899 60486.159484192 2024-06-25T03:49:39.434157+00:00 19994330.271000031382 29000293.011000011116 27870462.998000029474 3958605.025999962818 60486.159495845 2024-06-25T03:49:40.441036+00:00 19994330.274000048637 29000293.025999989361 27870463.026000000536 3956947.945999979973 60486.159507321 2024-06-25T03:49:41.432539+00:00 19994330.271999958903 29000292.974999990314 27870462.981000009924 3956899.127000033855 60486.159518975 2024-06-25T03:49:42.439418+00:00 19994330.272000070661 29000292.966000020504 27870462.993999999017 3959903.989000021946 60486.159530634 2024-06-25T03:49:43.446793+00:00 19994330.273999929428 29000293.046999990940 27870462.980999991298 3958632.882999957073 60486.159542110 2024-06-25T03:49:44.438297+00:00 19994330.274000048637 29000293.047999981791 27870463.086000010371 3962337.976999998093 60486.159553763 2024-06-25T03:49:45.445176+00:00 19994330.271000031382 29000292.938000019640 27870462.982999980450 3964398.020000040997 60486.159565239 2024-06-25T03:49:46.436679+00:00 19994330.269999980927 29000293.008000019938 27870462.936000019312 3962767.069000006188 60486.159576899 2024-06-25T03:49:47.444054+00:00 19994330.274999979883 29000293.044999960810 27870463.062999989837 3959618.003999948967 60486.159588369 2024-06-25T03:49:48.435062+00:00 19994330.271999958903 29000292.906000021845 27870462.925999999046 3960173.994000018109 60486.159600028 2024-06-25T03:49:49.442437+00:00 19994330.272000070661 29000293.041000008583 27870463.003000020981 3962217.981999992859 60486.159611498 2024-06-25T03:49:50.433444+00:00 19994330.272999998182 29000292.997999969870 27870463.014999989420 3958084.030000030994 60486.159623158 2024-06-25T03:49:51.440818+00:00 19994330.270999908447 29000293.027000010014 27870462.963999990374 3962073.921999990940 60486.159634627 2024-06-25T03:49:52.431826+00:00 19994330.276000019163 29000293.000999990851 27870463.033999979496 3957216.087000011932 60486.159646287 2024-06-25T03:49:53.439201+00:00 19994330.269999980927 29000293.001999970526 27870463.036000009626 3957897.010999978054 60486.159657941 2024-06-25T03:49:54.446081+00:00 19994330.274000000209 29000292.977000001818 27870462.925000008196 3957601.976000010967 60486.159669416 2024-06-25T03:49:55.437584+00:00 19994330.271999999881 29000292.999000068754 27870463.055999990553 3960446.016000031959 60486.159681076 2024-06-25T03:49:56.444959+00:00 19994330.274000000209 29000293.072000030428 27870463.079999979585 3963013.927999972831 60486.159692546 2024-06-25T03:49:57.435966+00:00 19994330.269999999553 29000292.963999990374 27870462.993000030518 3962376.009999989998 60486.159704206 2024-06-25T03:49:58.443342+00:00 19994330.271000001580 29000292.954999919981 27870462.920999940485 3961600.922000051010 60486.159715675 2024-06-25T03:49:59.434349+00:00 19994330.275000009686 29000293.032999988645 27870462.986000061035 3961769.096999884117 60486.159727335 2024-06-25T03:50:00.441723+00:00 19994330.270999979228 29000292.989000078291 27870463.042999979109 3961067.919000030030 60486.159738811 2024-06-25T03:50:01.433227+00:00 19994330.275000009686 29000292.977000001818 27870462.971999999136 3960346.126999973785 60486.159750464 2024-06-25T03:50:02.440106+00:00 19994330.271000001580 29000292.996999979019 27870463.039000030607 3963304.997000098228 60486.159761934 2024-06-25T03:50:03.431114+00:00 19994330.274000018835 29000292.988000039011 27870462.862999919802 3957360.969999908935 60486.159773594 2024-06-25T03:50:04.438488+00:00 19994330.271000001580 29000293.055999990553 27870463.102000001818 3962058.045000075828 60486.159785253 2024-06-25T03:50:05.445864+00:00 19994330.273999989033 29000292.957000020891 27870463.036000009626 3963742.847000002861 60486.159796723 2024-06-25T03:50:06.436871+00:00 19994330.272999998182 29000293.011999960989 27870462.962000008672 3961248.039999961853 60486.159808382 2024-06-25T03:50:07.444246+00:00 19994330.272999968380 29000293.039000030607 27870463.042000059038 3958937.990000010002 60486.159819853 2024-06-25T03:50:08.435253+00:00 19994330.269000049680 29000293.018000010401 27870463.021000031382 3964342.093999981880 60486.159831512 2024-06-25T03:50:09.442629+00:00 19994330.273999989033 29000292.929999951273 27870462.852000001818 3960630.942999958992 60486.159842982 2024-06-25T03:50:10.433636+00:00 19994330.272000011057 29000292.998999949545 27870463.046999931335 3962121.964000105858 60486.159854641 2024-06-25T03:50:11.441011+00:00 19994330.270999971777 29000292.989000078291 27870463.055000070482 3966627.023000001907 60486.159866117 2024-06-25T03:50:12.432514+00:00 19994330.276000019163 29000293.021000001580 27870462.970999959856 3966981.046999930870 60486.159877771 2024-06-25T03:50:13.439394+00:00 19994330.271999958903 29000293.017999999225 27870463.037999991328 3963875.976000071038 60486.159889430 2024-06-25T03:50:14.446768+00:00 19994330.268000010401 29000292.953000009060 27870462.958999991417 3962792.029999970924 60486.159900900 2024-06-25T03:50:15.437776+00:00 19994330.273999989033 29000293.013999979943 27870463.019999980927 3964763.959999918938 60486.159912560 2024-06-25T03:50:16.445151+00:00 19994330.279000040144 29000293.021000001580 27870463.006000038236 3965414.957000017166 60486.159924029 2024-06-25T03:50:17.436159+00:00 19994330.266999959946 29000292.975000020117 27870462.967999938875 3968358.085000038147 60486.159935689 2024-06-25T03:50:18.443533+00:00 19994330.275000039488 29000293.048999991268 27870462.995999999344 3960593.057999968994 60486.159947159 2024-06-25T03:50:19.434541+00:00 19994330.269999980927 29000292.978999998420 27870463.004999998957 3963236.000000000000 60486.159958818 2024-06-25T03:50:20.441916+00:00 19994330.274000048637 29000292.976000010967 27870462.997000001371 3960664.963000059128 60486.159970289 2024-06-25T03:50:21.432923+00:00 19994330.271999958903 29000293.013999998569 27870463.021000001580 3964624.975000023842 60486.159981948 2024-06-25T03:50:22.440298+00:00 19994330.271000031382 29000293.016999959946 27870463.015999998897 3958617.906999946106 60486.159993424 2024-06-25T03:50:23.431802+00:00 19994330.274999979883 29000292.955000039190 27870462.995999988168 3963151.983999968041 60486.160005077 2024-06-25T03:50:24.438680+00:00 19994330.271999958903 29000293.055000010878 27870463.025999989361 3962728.125000000000 60486.160016737 2024-06-25T03:50:25.446056+00:00 19994330.272000070661 29000293.010999981314 27870463.013000011444 3959595.956000090111 60486.160028213 2024-06-25T03:50:26.437559+00:00 19994330.271999958903 29000292.969999969006 27870462.991000000387 3960986.037999988068 60486.160039866 2024-06-25T03:50:27.444438+00:00 19994330.274999979883 29000292.992000039667 27870462.924000021070 3961694.979999899864 60486.160051342 2024-06-25T03:50:28.435941+00:00 19994330.274000048637 29000292.965999960899 27870463.050999999046 3958916.085000038147 60486.160062996 2024-06-25T03:50:29.442821+00:00 19994330.269999980927 29000293.062000039965 27870463.009999990463 3963382.983000040054 60486.160074471 2024-06-25T03:50:30.434324+00:00 19994330.271999958903 29000292.996999979019 27870462.972999989986 3962785.879999995232 60486.160086131 2024-06-25T03:50:31.441699+00:00 19994330.270000100136 29000292.986999988556 27870462.995000001043 3965634.166999936104 60486.160097601 2024-06-25T03:50:32.432706+00:00 19994330.274999979883 29000292.981999989599 27870463.043999969959 3963748.953999996185 60486.160109260 2024-06-25T03:50:33.440081+00:00 19994330.271000031382 29000293.034999970347 27870462.974000040442 3962123.031000018120 60486.160120736 2024-06-25T03:50:34.431584+00:00 19994330.275999899954 29000292.997000098228 27870463.028000000864 3963783.935999989975 60486.160132390 2024-06-25T03:50:35.438464+00:00 19994330.269000049680 29000292.942999958992 27870462.921000000089 3964007.877000092994 60486.160144049 2024-06-25T03:50:36.445839+00:00 19994330.271999958903 29000293.031999949366 27870463.004000011832 3964806.126999973785 60486.160155519 2024-06-25T03:50:37.436846+00:00 19994330.275000099093 29000293.024000048637 27870463.073999941349 3961393.996999979019 60486.160167179 2024-06-25T03:50:38.444221+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3962046.998000026215 60486.160178648 2024-06-25T03:50:39.435228+00:00 19994330.272999878973 29000293.017000079155 27870462.998000029474 3964488.055999993812 60486.160190308 2024-06-25T03:50:40.442604+00:00 19994330.272000070661 29000292.998999949545 27870463.003000020981 3961827.968999981880 60486.160201778 2024-06-25T03:50:41.433611+00:00 19994330.271999958903 29000293.044999960810 27870463.049999948591 3966571.927000045776 60486.160213437 2024-06-25T03:50:42.440986+00:00 19994330.271000031382 29000292.955000039190 27870462.977000001818 3957618.949000000954 60486.160224913 2024-06-25T03:50:43.432489+00:00 19994330.274999979883 29000292.998000029474 27870463.001999970526 3960319.053999900818 60486.160236567 2024-06-25T03:50:44.439369+00:00 19994330.272000070661 29000293.004999998957 27870463.003000020981 3962346.948000072967 60486.160248043 2024-06-25T03:50:45.430872+00:00 19994330.272999998182 29000292.990999940783 27870462.999000068754 3960423.009999989998 60486.160259696 2024-06-25T03:50:46.437751+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3965112.029999970924 60486.160271356 2024-06-25T03:50:47.445126+00:00 19994330.269999980927 29000292.963000059128 27870462.955999970436 3960343.021999955177 60486.160282826 2024-06-25T03:50:48.436133+00:00 19994330.271999999881 29000292.965999960899 27870462.988000039011 3963649.017000079155 60486.160294485 2024-06-25T03:50:49.443509+00:00 19994330.276000000536 29000293.048999998719 27870463.050999999046 3962507.963999987114 60486.160305955 2024-06-25T03:50:50.434516+00:00 19994330.274000000209 29000292.982999999076 27870462.899999979883 3961495.962999939919 60486.160317615 2024-06-25T03:50:51.441891+00:00 19994330.271000001580 29000293.050000000745 27870463.092999938875 3959616.065000057220 60486.160329090 2024-06-25T03:50:52.433394+00:00 19994330.270000010729 29000292.988999988884 27870463.002000089735 3959198.000000000000 60486.160340744 2024-06-25T03:50:53.440273+00:00 19994330.272999990731 29000293.018000010401 27870463.002999901772 3962959.993999958038 60486.160352220 2024-06-25T03:50:54.431776+00:00 19994330.272999998182 29000292.978999998420 27870463.010000109673 3959280.986000061035 60486.160363873 2024-06-25T03:50:55.438656+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3961385.996999979019 60486.160375533 2024-06-25T03:50:56.446031+00:00 19994330.272999998182 29000293.035000000149 27870463.020999908447 3963249.064000010025 60486.160387003 2024-06-25T03:50:57.437038+00:00 19994330.272000011057 29000293.000999990851 27870462.984999999404 3963598.952000021935 60486.160398662 2024-06-25T03:50:58.444413+00:00 19994330.271999981254 29000292.977000001818 27870463.013000000268 3963280.976999998093 60486.160410138 2024-06-25T03:50:59.435917+00:00 19994330.272999998182 29000293.007000029087 27870463.003999989480 3959724.998999952804 60486.160421791 2024-06-25T03:51:00.442796+00:00 19994330.273999989033 29000293.020999971777 27870462.971999999136 3964410.037000060081 60486.160433267 2024-06-25T03:51:01.434299+00:00 19994330.272999998182 29000292.975000020117 27870463.022999990731 3963967.008999944199 60486.160444927 2024-06-25T03:51:02.441674+00:00 19994330.272000011057 29000292.995000001043 27870462.974000010639 3964184.985000013839 60486.160456397 2024-06-25T03:51:03.432681+00:00 19994330.270999971777 29000293.015999969095 27870463.002000000328 3963387.995000004768 60486.160468056 2024-06-25T03:51:04.440056+00:00 19994330.272000011057 29000292.981000009924 27870463.025999989361 3963581.947000027169 60486.160479526 2024-06-25T03:51:05.431064+00:00 19994330.275000039488 29000293.011000040919 27870462.993000000715 3961669.125999927986 60486.160491186 2024-06-25T03:51:06.438439+00:00 19994330.269999980927 29000292.987999919802 27870462.970000028610 3961927.815000057220 60486.160502839 2024-06-25T03:51:07.445318+00:00 19994330.274999979883 29000293.019000049680 27870463.052999969572 3964930.083999990951 60486.160514315 2024-06-25T03:51:08.436821+00:00 19994330.272000011057 29000292.985999941826 27870462.963999990374 3963947.003000020981 60486.160525974 2024-06-25T03:51:09.444197+00:00 19994330.272999998182 29000293.024000048637 27870463.016000028700 3968612.062999964226 60486.160537445 2024-06-25T03:51:10.435204+00:00 19994330.271000031382 29000292.971999999136 27870463.034999970347 3963514.955999969970 60486.160549104 2024-06-25T03:51:11.442579+00:00 19994330.273999989033 29000292.990000009537 27870462.921999990940 3963799.968999981880 60486.160560574 2024-06-25T03:51:12.433586+00:00 19994330.273999989033 29000293.014999989420 27870462.983000040054 3968475.991000055801 60486.160572234 2024-06-25T03:51:13.440961+00:00 19994330.268999990076 29000292.988999959081 27870463.068000018597 3966820.016000031959 60486.160583703 2024-06-25T03:51:14.431969+00:00 19994330.271999958903 29000293.004000071436 27870462.988999959081 3961804.070999979973 60486.160595363 2024-06-25T03:51:15.439344+00:00 19994330.272999998182 29000293.004999998957 27870462.956999961287 3959015.911000012886 60486.160606833 2024-06-25T03:51:16.430351+00:00 19994330.275000099093 29000292.980999950320 27870462.955000039190 3964670.180999993812 60486.160618492 2024-06-25T03:51:17.437726+00:00 19994330.269999980927 29000293.004999998957 27870463.060999989510 3963371.791999936104 60486.160630146 2024-06-25T03:51:18.444605+00:00 19994330.274999979883 29000293.050000071526 27870463.036000009626 3964852.023000001907 60486.160641622 2024-06-25T03:51:19.436108+00:00 19994330.269999980927 29000292.975000020117 27870462.955000039190 3965722.996000051033 60486.160653275 2024-06-25T03:51:20.442987+00:00 19994330.272999998182 29000293.030999898911 27870463.036999940872 3960936.026000022888 60486.160664751 2024-06-25T03:51:21.434491+00:00 19994330.272999998182 29000292.969000101089 27870462.981999989599 3962822.097999929916 60486.160676410 2024-06-25T03:51:22.441866+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3962604.958000063896 60486.160687881 2024-06-25T03:51:23.432873+00:00 19994330.274000048637 29000293.011999960989 27870462.988999959081 3963703.986999989022 60486.160699540 2024-06-25T03:51:24.440249+00:00 19994330.270999908447 29000292.955000039190 27870462.973999980837 3960215.962000011932 60486.160711010 2024-06-25T03:51:25.431255+00:00 19994330.272999998182 29000293.047999981791 27870463.014999989420 3960401.944999932777 60486.160722669 2024-06-25T03:51:26.438631+00:00 19994330.272000070661 29000292.986999999732 27870463.050000071526 3962318.989000082016 60486.160734145 2024-06-25T03:51:27.430134+00:00 19994330.273999929428 29000292.998999990523 27870462.907999988645 3962877.092999935150 60486.160745799 2024-06-25T03:51:28.437013+00:00 19994330.272000070661 29000292.982000008225 27870463.031000021845 3960512.027000070084 60486.160757458 2024-06-25T03:51:29.444388+00:00 19994330.272999998182 29000293.025999989361 27870463.019999980927 3964655.012999891769 60486.160768934 2024-06-25T03:51:30.435892+00:00 19994330.269999980927 29000292.983000010252 27870462.986999988556 3960673.970000029076 60486.160780588 2024-06-25T03:51:31.442771+00:00 19994330.272999998182 29000293.021999981254 27870463.052000049502 3961171.972000002861 60486.160792063 2024-06-25T03:51:32.434274+00:00 19994330.271000031382 29000292.961000028998 27870462.942999958992 3963007.069000006188 60486.160803717 2024-06-25T03:51:33.441153+00:00 19994330.276999950409 29000293.051999989897 27870462.978999968618 3965801.907999991905 60486.160815193 2024-06-25T03:51:34.432656+00:00 19994330.271000031382 29000292.972999989986 27870463.022999998182 3959681.062000035774 60486.160826846 2024-06-25T03:51:35.439535+00:00 19994330.271999958903 29000293.018999990076 27870463.039999999106 3963652.891999959946 60486.160838322 2024-06-25T03:51:36.431038+00:00 19994330.272999998182 29000292.981000009924 27870462.931000001729 3968998.055000067223 60486.160849976 2024-06-25T03:51:37.437919+00:00 19994330.269999980927 29000293.008999999613 27870463.057999998331 3965250.059999942780 60486.160861636 2024-06-25T03:51:38.445293+00:00 19994330.276000019163 29000293.004000011832 27870463.047999989241 3961813.935000061989 60486.160873105 2024-06-25T03:51:39.436300+00:00 19994330.269999980927 29000292.985000010580 27870462.929000020027 3969424.067999958992 60486.160884765 2024-06-25T03:51:40.443676+00:00 19994330.274999979883 29000293.014999989420 27870463.043999999762 3965769.924999951851 60486.160896241 2024-06-25T03:51:41.435179+00:00 19994330.271999999881 29000292.975000020117 27870462.937999989837 3960791.962000011932 60486.160907894 2024-06-25T03:51:42.442058+00:00 19994330.271999999881 29000292.983999971300 27870463.005999978632 3962504.060000061989 60486.160919370 2024-06-25T03:51:43.433561+00:00 19994330.269999999553 29000293.000999990851 27870463.039000000805 3967122.038999915123 60486.160931024 2024-06-25T03:51:44.440442+00:00 19994330.276999998838 29000293.009999990463 27870462.959000021219 3961247.054000020027 60486.160942500 2024-06-25T03:51:45.431943+00:00 19994330.271000001580 29000293.012000080198 27870462.968999978155 3964858.917000054847 60486.160954153 2024-06-25T03:51:46.438823+00:00 19994330.271999999881 29000293.022999998182 27870463.069999989122 3962257.952000021935 60486.160965629 2024-06-25T03:51:47.430326+00:00 19994330.271000001580 29000292.968999978155 27870462.948000010103 3962575.018000007141 60486.160977283 2024-06-25T03:51:48.437205+00:00 19994330.272999998182 29000292.962999939919 27870463.018999990076 3964630.930999993812 60486.160988942 2024-06-25T03:51:49.444580+00:00 19994330.273999989033 29000293.003000020981 27870462.980000019073 3965343.133999944199 60486.161000412 2024-06-25T03:51:50.435588+00:00 19994330.275000009686 29000293.062000039965 27870463.053999960423 3965578.884999989998 60486.161012071 2024-06-25T03:51:51.442963+00:00 19994330.270000010729 29000292.973999980837 27870462.941000040621 3962678.029999970924 60486.161023547 2024-06-25T03:51:52.434466+00:00 19994330.271000001580 29000293.021000031382 27870463.011999960989 3963052.060000061989 60486.161035201 2024-06-25T03:51:53.441345+00:00 19994330.272999998182 29000292.988999959081 27870463.059000018984 3966641.995999931823 60486.161046676 2024-06-25T03:51:54.432848+00:00 19994330.272999998182 29000292.975999951363 27870462.940000060946 3963977.899000049103 60486.161058336 2024-06-25T03:51:55.440223+00:00 19994330.272000011057 29000293.042000059038 27870463.040999889374 3963786.100000023842 60486.161069806 2024-06-25T03:51:56.431230+00:00 19994330.275999959558 29000292.953999999911 27870462.953000068665 3960757.008000016212 60486.161081465 2024-06-25T03:51:57.438606+00:00 19994330.270000040531 29000292.998999949545 27870462.977999929339 3963361.016999959946 60486.161092935 2024-06-25T03:51:58.429613+00:00 19994330.270999971777 29000293.028000000864 27870463.052000049502 3960885.939000010025 60486.161104595 2024-06-25T03:51:59.436988+00:00 19994330.272999998182 29000293.017000079155 27870462.985000010580 3967744.021999955177 60486.161116248 2024-06-25T03:52:00.443867+00:00 19994330.272000011057 29000292.962999939919 27870463.009999990463 3961916.078000069130 60486.161127724 2024-06-25T03:52:01.435371+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3960015.953999996185 60486.161139378 2024-06-25T03:52:02.442250+00:00 19994330.272999998182 29000293.044000029564 27870462.971999999136 3960094.037999988068 60486.161150854 2024-06-25T03:52:03.433753+00:00 19994330.270999971777 29000292.991999998689 27870463.026000019163 3964841.873999952804 60486.161162507 2024-06-25T03:52:04.440632+00:00 19994330.272000011057 29000292.953000001609 27870462.955999970436 3963262.046000003815 60486.161173983 2024-06-25T03:52:05.432135+00:00 19994330.272000011057 29000293.008999999613 27870463.040000081062 3966878.175999999046 60486.161185643 2024-06-25T03:52:06.439510+00:00 19994330.275999959558 29000293.013999998569 27870462.940999981016 3962349.764999986161 60486.161197112 2024-06-25T03:52:07.430518+00:00 19994330.274000048637 29000293.025999989361 27870463.019999980927 3965333.014000058174 60486.161208772 2024-06-25T03:52:08.437893+00:00 19994330.271999958903 29000292.972999989986 27870463.046000000089 3959969.179999948014 60486.161220248 2024-06-25T03:52:09.429397+00:00 19994330.269999980927 29000293.021000001580 27870463.037999991328 3963452.826000093948 60486.161231901 2024-06-25T03:52:10.436274+00:00 19994330.269999980927 29000292.996000021696 27870462.919000029564 3963329.046000000089 60486.161243561 2024-06-25T03:52:11.443651+00:00 19994330.276000019163 29000293.001000020653 27870463.011000040919 3960410.006000000052 60486.161255036 2024-06-25T03:52:12.435154+00:00 19994330.274000048637 29000292.980999950320 27870462.988999959081 3962847.987999999896 60486.161266690 2024-06-25T03:52:13.442033+00:00 19994330.272999998182 29000293.004000011832 27870462.988000039011 3963450.947000001092 60486.161278166 2024-06-25T03:52:14.433536+00:00 19994330.272999998182 29000292.961000028998 27870463.032999999821 3959138.112000000197 60486.161289820 2024-06-25T03:52:15.440415+00:00 19994330.269999980927 29000293.032999988645 27870462.983999989927 3961834.930000000168 60486.161301295 2024-06-25T03:52:16.431919+00:00 19994330.269999980927 29000292.996999979019 27870463.019000008702 3964567.037999998778 60486.161312955 2024-06-25T03:52:17.439294+00:00 19994330.278000000864 29000293.011000040919 27870463.002999991179 3966309.955000001937 60486.161324425 2024-06-25T03:52:18.430301+00:00 19994330.272000070661 29000293.042999979109 27870463.020000010729 3965706.971999999136 60486.161336084 2024-06-25T03:52:19.437676+00:00 19994330.270999908447 29000292.954999979585 27870463.032000008970 3962962.968000002205 60486.161347738 2024-06-25T03:52:20.444555+00:00 19994330.271000031382 29000293.005000051111 27870462.953999999911 3962584.133999995887 60486.161359214 2024-06-25T03:52:21.436058+00:00 19994330.271999958903 29000293.011999960989 27870463.000999990851 3962789.039000004996 60486.161370867 2024-06-25T03:52:22.442938+00:00 19994330.276000019163 29000293.024999979883 27870463.028000000864 3962485.935999996960 60486.161382343 2024-06-25T03:52:23.434441+00:00 19994330.271000031382 29000292.966000080109 27870462.953999999911 3959649.041000001132 60486.161393997 2024-06-25T03:52:24.441320+00:00 19994330.271999958903 29000293.005999919027 27870463.000000000000 3962651.943999997806 60486.161405473 2024-06-25T03:52:25.432823+00:00 19994330.272999998182 29000292.986000061035 27870463.009999990463 3958376.984999998938 60486.161417132 2024-06-25T03:52:26.440199+00:00 19994330.272000070661 29000293.015999909490 27870463.025000039488 3962912.053000003099 60486.161428602 2024-06-25T03:52:27.431206+00:00 19994330.271999958903 29000293.015000101179 27870462.972999989986 3962910.024000003934 60486.161440262 2024-06-25T03:52:28.438581+00:00 19994330.274000048637 29000293.016999959946 27870463.086000028998 3961319.931999995839 60486.161451731 2024-06-25T03:52:29.429588+00:00 19994330.276000019163 29000292.967999938875 27870462.936999980360 3962545.960999995004 60486.161463391 2024-06-25T03:52:30.436963+00:00 19994330.267999891192 29000293.004999998957 27870462.977999988943 3963849.961999997031 60486.161475045 2024-06-25T03:52:31.443843+00:00 19994330.272999998182 29000292.964000109583 27870462.997000038624 3962245.099000006914 60486.161486520 2024-06-25T03:52:32.435346+00:00 19994330.272000070661 29000293.048999909312 27870463.007000029087 3963102.012999997009 60486.161498180 2024-06-25T03:52:33.442721+00:00 19994330.274999979883 29000292.966000080109 27870462.991999980062 3960846.913000002969 60486.161509650 2024-06-25T03:52:34.433728+00:00 19994330.269999980927 29000292.983999971300 27870463.037999991328 3962233.075000002980 60486.161521309 2024-06-25T03:52:35.441105+00:00 19994330.271999999881 29000293.016000028700 27870462.965999960899 3962493.973999992013 60486.161532779 2024-06-25T03:52:36.432110+00:00 19994330.271999999881 29000292.993999961764 27870462.940999981016 3959969.062000005972 60486.161544438 2024-06-25T03:52:37.439485+00:00 19994330.275000009686 29000293.001999970526 27870463.021000031382 3962409.920000001788 60486.161555909 2024-06-25T03:52:38.430493+00:00 19994330.269999999553 29000293.019999980927 27870463.055999990553 3962244.991999999154 60486.161567568 2024-06-25T03:52:39.437868+00:00 19994330.274999991059 29000293.003000020981 27870462.985000010580 3958533.984999998938 60486.161579044 2024-06-25T03:52:40.429371+00:00 19994330.274000000209 29000292.999000001699 27870463.021999958903 3960556.106999992859 60486.161590697 2024-06-25T03:52:41.436251+00:00 19994330.271000009030 29000292.951000008732 27870462.933000091463 3960791.866000012029 60486.161602357 2024-06-25T03:52:42.443626+00:00 19994330.269999980927 29000293.021000001580 27870463.007999900728 3966346.000999987125 60486.161613827 2024-06-25T03:52:43.434633+00:00 19994330.272000011057 29000293.000000000000 27870462.975000020117 3959582.121999993920 60486.161625486 2024-06-25T03:52:44.442008+00:00 19994330.276999980211 29000293.045000001788 27870463.032000061125 3958654.955999999773 60486.161636962 2024-06-25T03:52:45.433511+00:00 19994330.275000009686 29000292.930999990553 27870462.962999939919 3962059.106000006199 60486.161648621 2024-06-25T03:52:46.440887+00:00 19994330.271000001580 29000293.032000008970 27870463.047000050545 3958649.890000015032 60486.161660091 2024-06-25T03:52:47.431894+00:00 19994330.268999990076 29000293.021999981254 27870463.031000021845 3961907.094999998808 60486.161671751 2024-06-25T03:52:48.439269+00:00 19994330.274000018835 29000292.964000020176 27870462.993999961764 3965079.893999993801 60486.161683221 2024-06-25T03:52:49.430276+00:00 19994330.269999980927 29000293.055000010878 27870463.029000040144 3960492.011999994982 60486.161694880 2024-06-25T03:52:50.437651+00:00 19994330.273999989033 29000292.963999990374 27870462.961999889463 3963842.090999991167 60486.161706350 2024-06-25T03:52:51.428659+00:00 19994330.274000048637 29000293.054000020027 27870463.005000110716 3962238.902000010014 60486.161718010 2024-06-25T03:52:52.436034+00:00 19994330.271999958903 29000292.965999960899 27870463.004000000656 3959747.023000001907 60486.161729664 2024-06-25T03:52:53.442913+00:00 19994330.268999990076 29000293.018999990076 27870463.048000000417 3962571.972999989986 60486.161741139 2024-06-25T03:52:54.434416+00:00 19994330.275000039488 29000292.947000030428 27870462.937000010163 3961842.054000020027 60486.161752793 2024-06-25T03:52:55.441295+00:00 19994330.274999979883 29000293.003000020981 27870462.962999999523 3960346.937999994028 60486.161764269 2024-06-25T03:52:56.432798+00:00 19994330.272999998182 29000292.992999970913 27870463.019000008702 3959364.087999999989 60486.161775928 2024-06-25T03:52:57.440174+00:00 19994330.271000031382 29000292.987000048161 27870462.972999989986 3960690.958000003826 60486.161787398 2024-06-25T03:52:58.431181+00:00 19994330.270999971777 29000293.082999940962 27870463.090999990702 3962230.954999982845 60486.161799057 2024-06-25T03:52:59.438556+00:00 19994330.273999989033 29000292.950000051409 27870462.956000000238 3961244.013000010978 60486.161810528 2024-06-25T03:53:00.429562+00:00 19994330.270000040531 29000292.980000019073 27870463.011999990791 3962127.048000007868 60486.161822187 2024-06-25T03:53:01.436938+00:00 19994330.274999979883 29000293.015999909490 27870462.954000029713 3960698.968999981880 60486.161833840 2024-06-25T03:53:02.443818+00:00 19994330.271999958903 29000292.993000030518 27870463.042999979109 3956602.983999996912 60486.161845316 2024-06-25T03:53:03.435321+00:00 19994330.272999998182 29000293.014000058174 27870463.000999990851 3965435.080000013113 60486.161856970 2024-06-25T03:53:04.442200+00:00 19994330.271000031382 29000292.973999980837 27870462.995000001043 3966858.902000010014 60486.161868446 2024-06-25T03:53:05.433703+00:00 19994330.274000048637 29000293.036999940872 27870463.021000031382 3963759.989999980200 60486.161880105 2024-06-25T03:53:06.441078+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3962029.001000016928 60486.161891575 2024-06-25T03:53:07.432086+00:00 19994330.271999958903 29000293.004999998957 27870463.013999998569 3964579.044999986887 60486.161903235 2024-06-25T03:53:08.439461+00:00 19994330.272000070661 29000293.001000050455 27870462.953999999911 3961966.076000005007 60486.161914704 2024-06-25T03:53:09.430468+00:00 19994330.272999998182 29000293.001999970526 27870463.038999971002 3961772.849999994040 60486.161926364 2024-06-25T03:53:10.437845+00:00 19994330.270999908447 29000292.993000030518 27870462.968999978155 3965739.020000011194 60486.161937834 2024-06-25T03:53:11.428850+00:00 19994330.272000070661 29000292.995999928564 27870463.001999970526 3962026.023000001907 60486.161949493 2024-06-25T03:53:12.436226+00:00 19994330.276999950409 29000293.016000028700 27870463.033000111580 3965439.104000002146 60486.161961147 2024-06-25T03:53:13.443105+00:00 19994330.271000031382 29000292.942999958992 27870462.911999940872 3962768.847000002861 60486.161972623 2024-06-25T03:53:14.434608+00:00 19994330.269999980927 29000293.092000011355 27870463.144999980927 3961190.183999984991 60486.161984282 2024-06-25T03:53:15.441983+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3959615.884999989998 60486.161995752 2024-06-25T03:53:16.432990+00:00 19994330.271999958903 29000292.970000028610 27870462.998000029474 3963560.059000014793 60486.162007411 2024-06-25T03:53:17.440365+00:00 19994330.274000048637 29000292.975999999791 27870462.971999999136 3962660.966999977827 60486.162018882 2024-06-25T03:53:18.431373+00:00 19994330.272999998182 29000293.041999999434 27870463.041999939829 3961252.007000029087 60486.162030541 2024-06-25T03:53:19.438748+00:00 19994330.272999998182 29000292.980000000447 27870462.981000069529 3962094.895999968052 60486.162042011 2024-06-25T03:53:20.429755+00:00 19994330.268999930471 29000292.987999990582 27870463.049000021070 3964473.049000024796 60486.162053671 2024-06-25T03:53:21.437130+00:00 19994330.276000019163 29000293.033999990672 27870462.970999959856 3964998.001999973785 60486.162065146 2024-06-25T03:53:22.428633+00:00 19994330.269000049680 29000292.976000010967 27870462.971999999136 3960539.018999993801 60486.162076800 2024-06-25T03:53:23.435512+00:00 19994330.276999950409 29000293.002999991179 27870463.004999998957 3964524.962999999989 60486.162088459 2024-06-25T03:53:24.442888+00:00 19994330.274000048637 29000292.997000008821 27870462.968999978155 3964336.018000007141 60486.162099935 2024-06-25T03:53:25.434391+00:00 19994330.268999930471 29000293.034000009298 27870463.055000070482 3961047.996000051033 60486.162111589 2024-06-25T03:53:26.441270+00:00 19994330.270000100136 29000292.957000020891 27870462.913999918848 3961636.109999955166 60486.162123059 2024-06-25T03:53:27.432278+00:00 19994330.275999899954 29000293.022999998182 27870463.034000039101 3957754.938000022899 60486.162134718 2024-06-25T03:53:28.439652+00:00 19994330.276000019163 29000293.028000000864 27870463.077000018209 3963900.908999979030 60486.162146194 2024-06-25T03:53:29.431156+00:00 19994330.267000000924 29000292.922999981791 27870462.889999989420 3963968.989000021946 60486.162157848 2024-06-25T03:53:30.438035+00:00 19994330.276000000536 29000293.023999989033 27870463.021999958903 3962215.157000004780 60486.162169323 2024-06-25T03:53:31.429539+00:00 19994330.269999999553 29000293.026000019163 27870463.050999999046 3963337.986000000965 60486.162180983 2024-06-25T03:53:32.436913+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3962755.945999979973 60486.162192453 2024-06-25T03:53:33.427923+00:00 19994330.271000001580 29000292.991000000387 27870462.954999998212 3964050.021000028122 60486.162204112 2024-06-25T03:53:34.435296+00:00 19994330.275000009686 29000292.966999951750 27870462.997000008821 3961094.898000001907 60486.162215766 2024-06-25T03:53:35.442175+00:00 19994330.272999998182 29000293.037000060081 27870463.096999991685 3962509.014999986161 60486.162227242 2024-06-25T03:53:36.433678+00:00 19994330.271000001580 29000293.057999968529 27870463.065000001341 3962383.019999980927 60486.162238895 2024-06-25T03:53:37.440557+00:00 19994330.269999980927 29000292.939000010490 27870462.937000010163 3964603.056999980938 60486.162250371 2024-06-25T03:53:38.432061+00:00 19994330.275000009686 29000292.993999961764 27870462.983000010252 3964672.006000041962 60486.162262030 2024-06-25T03:53:39.439436+00:00 19994330.275000009686 29000293.016000028700 27870463.037000000477 3959987.981000006199 60486.162273501 2024-06-25T03:53:40.430443+00:00 19994330.272000011057 29000292.968999978155 27870462.893000010401 3961080.926999986172 60486.162285160 2024-06-25T03:53:41.437818+00:00 19994330.272999968380 29000293.013000011444 27870463.053999960423 3958339.046999990940 60486.162296630 2024-06-25T03:53:42.428825+00:00 19994330.268999990076 29000293.003999948502 27870463.018999990076 3963249.049000024796 60486.162308289 2024-06-25T03:53:43.436201+00:00 19994330.274000048637 29000292.979000091553 27870462.947000030428 3957533.014999986161 60486.162319943 2024-06-25T03:53:44.443080+00:00 19994330.270999971777 29000293.013999938965 27870463.046000000089 3956838.976999998093 60486.162331419 2024-06-25T03:53:45.434583+00:00 19994330.274999979883 29000292.986000061035 27870462.961000028998 3958508.904999970924 60486.162343073 2024-06-25T03:53:46.441462+00:00 19994330.272999998182 29000293.015999909490 27870463.015999969095 3963868.055000007153 60486.162354548 2024-06-25T03:53:47.432965+00:00 19994330.270000040531 29000292.995000001043 27870463.019999980927 3961632.958999990951 60486.162366208 2024-06-25T03:53:48.440341+00:00 19994330.272000011057 29000293.028000000864 27870463.007000029087 3959346.023000001907 60486.162377678 2024-06-25T03:53:49.431348+00:00 19994330.272999938577 29000292.971999999136 27870462.971999999136 3960583.973000050057 60486.162389337 2024-06-25T03:53:50.438723+00:00 19994330.275000039488 29000293.020000100136 27870463.011000040919 3959722.068999946117 60486.162400807 2024-06-25T03:53:51.429730+00:00 19994330.270999971777 29000292.968999978155 27870462.980999950320 3963109.025000036228 60486.162412466 2024-06-25T03:53:52.437105+00:00 19994330.275000039488 29000293.008999940008 27870463.016999959946 3964484.930000007153 60486.162423937 2024-06-25T03:53:53.428113+00:00 19994330.269999980927 29000293.009000059217 27870462.958999991417 3962528.928999959957 60486.162435596 2024-06-25T03:53:54.435488+00:00 19994330.271000031382 29000292.993999999017 27870463.025000099093 3961963.111000000965 60486.162447255 2024-06-25T03:53:55.442863+00:00 19994330.273999929428 29000293.027000010014 27870463.043999910355 3964421.029000043869 60486.162458725 2024-06-25T03:53:56.433870+00:00 19994330.275000099093 29000292.927999988198 27870462.930999990553 3959582.931999980938 60486.162470385 2024-06-25T03:53:57.441245+00:00 19994330.272999998182 29000293.045000001788 27870463.068000078201 3961831.080999969970 60486.162481855 2024-06-25T03:53:58.432253+00:00 19994330.271999958903 29000293.018999990076 27870462.998999949545 3963214.918000041973 60486.162493514 2024-06-25T03:53:59.439628+00:00 19994330.269000049680 29000293.004999998957 27870463.009000059217 3962583.056999980938 60486.162504984 2024-06-25T03:54:00.430635+00:00 19994330.275999899954 29000292.978000018746 27870462.916000008583 3962727.976999998093 60486.162516644 2024-06-25T03:54:01.438010+00:00 19994330.270000100136 29000292.988999988884 27870463.038999918848 3963553.967000008095 60486.162528113 2024-06-25T03:54:02.429017+00:00 19994330.273999929428 29000293.054000020027 27870463.047999981791 3963513.024999976158 60486.162539773 2024-06-25T03:54:03.436392+00:00 19994330.271999958903 29000292.944999989122 27870462.978000041097 3964242.955000042915 60486.162551249 2024-06-25T03:54:04.427896+00:00 19994330.271000031382 29000293.065000001341 27870463.034000039101 3963555.958000003826 60486.162562908 2024-06-25T03:54:05.435271+00:00 19994330.274999979883 29000292.964999970049 27870462.957000020891 3966217.070999979973 60486.162574562 2024-06-25T03:54:06.442150+00:00 19994330.269000049680 29000292.974000040442 27870462.997999910265 3961653.074999988079 60486.162586038 2024-06-25T03:54:07.433653+00:00 19994330.276999950409 29000293.022999998182 27870463.048000101000 3961509.950999975204 60486.162597692 2024-06-25T03:54:08.440533+00:00 19994330.272999998182 29000292.964999970049 27870462.977000001818 3963672.967000008095 60486.162609167 2024-06-25T03:54:09.432036+00:00 19994330.272999998182 29000293.016000028700 27870462.939000010490 3963840.131000041962 60486.162620821 2024-06-25T03:54:10.438915+00:00 19994330.269000049680 29000293.018000010401 27870463.017999999225 3961377.889999986161 60486.162632296 2024-06-25T03:54:11.430417+00:00 19994330.272999998182 29000292.979999959469 27870463.022000011057 3960024.982999979984 60486.162643956 2024-06-25T03:54:12.437793+00:00 19994330.272999998182 29000293.030000030994 27870463.057999998331 3963537.025000036228 60486.162655426 2024-06-25T03:54:13.428800+00:00 19994330.273999929428 29000292.983999971300 27870462.975000008941 3966416.050999999046 60486.162667085 2024-06-25T03:54:14.436175+00:00 19994330.272000070661 29000293.029000040144 27870463.024999979883 3960180.912999988068 60486.162678556 2024-06-25T03:54:15.427183+00:00 19994330.268999930471 29000292.947000030428 27870462.864000018686 3955687.008000016212 60486.162690215 2024-06-25T03:54:16.434558+00:00 19994330.275000099093 29000293.036999940872 27870463.139999989420 3967350.004999995232 60486.162701868 2024-06-25T03:54:17.441436+00:00 19994330.271999958903 29000292.973000049591 27870462.934000018984 3963076.982999979984 60486.162713344 2024-06-25T03:54:18.432941+00:00 19994330.276000019163 29000292.996999979019 27870463.004000011832 3964565.986999989022 60486.162725003 2024-06-25T03:54:19.440315+00:00 19994330.269999980927 29000293.031000021845 27870463.011999960989 3964400.045000017155 60486.162736474 2024-06-25T03:54:20.431323+00:00 19994330.271999958903 29000292.949000000954 27870462.995999988168 3958910.056999980938 60486.162748133 2024-06-25T03:54:21.438699+00:00 19994330.269999980927 29000292.984999898821 27870462.969000041485 3960441.998000026215 60486.162759603 2024-06-25T03:54:22.429705+00:00 19994330.274000048637 29000293.074000000954 27870463.021999958903 3963403.014999986161 60486.162771262 2024-06-25T03:54:23.437081+00:00 19994330.274999998510 29000292.968000050634 27870463.030000030994 3961747.945999979973 60486.162782732 2024-06-25T03:54:24.428088+00:00 19994330.271999999881 29000293.057999968529 27870462.964999970049 3957961.007000029087 60486.162794392 2024-06-25T03:54:25.435463+00:00 19994330.274999998510 29000292.910000089556 27870462.980000019073 3960462.975000023842 60486.162806051 2024-06-25T03:54:26.442838+00:00 19994330.267999991775 29000293.053999900818 27870463.035000029951 3960474.977999926079 60486.162817521 2024-06-25T03:54:27.433845+00:00 19994330.271999999881 29000293.008000019938 27870462.969999969006 3958076.108000040054 60486.162829181 2024-06-25T03:54:28.441220+00:00 19994330.273000020534 29000292.978000041097 27870463.021999958903 3963712.873000026215 60486.162840651 2024-06-25T03:54:29.432227+00:00 19994330.274999979883 29000292.980000019073 27870462.971999999136 3957308.059999942780 60486.162852310 2024-06-25T03:54:30.439603+00:00 19994330.271000031382 29000293.038999918848 27870463.036000009626 3961983.986000061035 60486.162863786 2024-06-25T03:54:31.431106+00:00 19994330.274999979883 29000293.045000001788 27870463.060999989510 3958073.985000013839 60486.162875440 2024-06-25T03:54:32.437985+00:00 19994330.270000010729 29000292.933999989182 27870462.921000000089 3961927.963999987114 60486.162886915 2024-06-25T03:54:33.429489+00:00 19994330.271999981254 29000292.995000001043 27870463.021000031382 3960416.074999928009 60486.162898575 2024-06-25T03:54:34.436864+00:00 19994330.274000018835 29000293.021999999881 27870463.008000019938 3963643.074000000954 60486.162910045 2024-06-25T03:54:35.427871+00:00 19994330.272999998182 29000293.030000001192 27870463.019999980927 3961666.856000065804 60486.162921704 2024-06-25T03:54:36.435246+00:00 19994330.268999990076 29000292.997000008821 27870463.003000020981 3958128.095000029076 60486.162933358 2024-06-25T03:54:37.442125+00:00 19994330.273999989033 29000292.962999999523 27870462.955000039190 3959487.955999969970 60486.162944834 2024-06-25T03:54:38.433628+00:00 19994330.272999998182 29000293.007999990135 27870463.013000011444 3961424.982999920845 60486.162956487 2024-06-25T03:54:39.440508+00:00 19994330.273999989033 29000293.002999991179 27870463.005999919027 3959855.969000101089 60486.162967963 2024-06-25T03:54:40.432011+00:00 19994330.276000019163 29000292.988000039011 27870462.950000051409 3959234.133999944199 60486.162979622 2024-06-25T03:54:41.439386+00:00 19994330.268999990076 29000293.022999998182 27870463.074000000954 3962186.886999965180 60486.162991093 2024-06-25T03:54:42.430393+00:00 19994330.273999989033 29000292.993999961764 27870462.967000011355 3961902.065000057220 60486.163002752 2024-06-25T03:54:43.437768+00:00 19994330.268999990076 29000292.952000018209 27870462.964999910444 3957989.952000021935 60486.163014222 2024-06-25T03:54:44.428775+00:00 19994330.274000048637 29000292.998000029474 27870462.973000049591 3959440.998999952804 60486.163025881 2024-06-25T03:54:45.436151+00:00 19994330.271999958903 29000293.031999949366 27870463.029000040144 3958338.021999955177 60486.163037357 2024-06-25T03:54:46.427654+00:00 19994330.277000010014 29000293.020000040531 27870463.028999920934 3957743.952000021935 60486.163049011 2024-06-25T03:54:47.434533+00:00 19994330.268999990076 29000292.973999980837 27870463.017000079155 3962740.121000051033 60486.163060670 2024-06-25T03:54:48.441908+00:00 19994330.272000011057 29000293.019999980927 27870462.991999998689 3964290.960000038147 60486.163072140 2024-06-25T03:54:49.432916+00:00 19994330.272999998182 29000292.991000059992 27870462.991000000387 3965039.961999893188 60486.163083800 2024-06-25T03:54:50.440291+00:00 19994330.271999958903 29000292.983999971300 27870463.022999998182 3962445.055000067223 60486.163095270 2024-06-25T03:54:51.431298+00:00 19994330.274000048637 29000293.003999948502 27870462.980000000447 3959725.968999981880 60486.163106929 2024-06-25T03:54:52.438673+00:00 19994330.271999958903 29000293.016000028700 27870463.029999990016 3963372.934000014793 60486.163118399 2024-06-25T03:54:53.429680+00:00 19994330.272999998182 29000293.006999969482 27870463.024000018835 3962610.041999936104 60486.163130058 2024-06-25T03:54:54.437055+00:00 19994330.269999980927 29000292.957000020891 27870462.945999979973 3960628.960000038147 60486.163141534 2024-06-25T03:54:55.428558+00:00 19994330.272999998182 29000293.068000078201 27870463.034000009298 3963679.044000030030 60486.163153188 2024-06-25T03:54:56.435438+00:00 19994330.272999998182 29000292.953999999911 27870462.962999999523 3959475.972999929916 60486.163164664 2024-06-25T03:54:57.426941+00:00 19994330.272000070661 29000293.014999989420 27870463.021999981254 3960776.038000106812 60486.163176323 2024-06-25T03:54:58.434317+00:00 19994330.272999998182 29000293.003999948502 27870462.930999990553 3963605.858999968041 60486.163187977 2024-06-25T03:54:59.441195+00:00 19994330.273999929428 29000292.983999971300 27870463.008000019938 3958070.116999983788 60486.163199453 2024-06-25T03:55:00.432699+00:00 19994330.270000100136 29000292.998000029474 27870463.022000011057 3965717.037999988068 60486.163211106 2024-06-25T03:55:01.439578+00:00 19994330.273999929428 29000293.053000088781 27870463.066999968141 3961586.930999993812 60486.163222582 2024-06-25T03:55:02.431080+00:00 19994330.274999979883 29000292.951999899000 27870462.967999991030 3959009.073000072967 60486.163234236 2024-06-25T03:55:03.437960+00:00 19994330.272000070661 29000293.045000080019 27870463.063000019640 3957157.028999925125 60486.163245711 2024-06-25T03:55:04.429463+00:00 19994330.271999958903 29000292.962000008672 27870462.917999979109 3961426.842000008095 60486.163257365 2024-06-25T03:55:05.436343+00:00 19994330.269999980927 29000292.990999940783 27870463.018000010401 3962964.095999956131 60486.163268841 2024-06-25T03:55:06.427846+00:00 19994330.272999998182 29000293.022999998182 27870463.015999969095 3963057.955000042915 60486.163280500 2024-06-25T03:55:07.435221+00:00 19994330.274999979883 29000292.991000059992 27870462.968000050634 3958786.103000044823 60486.163292154 2024-06-25T03:55:08.442100+00:00 19994330.272000070661 29000292.986999999732 27870462.977000001818 3963661.954999924172 60486.163303629 2024-06-25T03:55:09.433603+00:00 19994330.271999958903 29000293.007000010461 27870463.028000000864 3960991.039000033867 60486.163315283 2024-06-25T03:55:10.440483+00:00 19994330.271000031382 29000293.028999999166 27870463.059999939054 3964683.968999981880 60486.163326759 2024-06-25T03:55:11.431985+00:00 19994330.274000048637 29000292.959999989718 27870462.937000039965 3965959.011000037193 60486.163338413 2024-06-25T03:55:12.438865+00:00 19994330.271999958903 29000293.011000011116 27870463.009999990463 3963553.013000010978 60486.163349888 2024-06-25T03:55:13.430368+00:00 19994330.274999979883 29000293.005999978632 27870462.986999988556 3966836.003999948967 60486.163361542 2024-06-25T03:55:14.437247+00:00 19994330.269999980927 29000293.027000010014 27870463.021000031382 3960532.856999992859 60486.163373018 2024-06-25T03:55:15.428750+00:00 19994330.274000048637 29000292.971999999136 27870462.983999971300 3960225.072000027169 60486.163384677 2024-06-25T03:55:16.436126+00:00 19994330.269000001252 29000292.971000019461 27870462.962000008672 3964381.011999965180 60486.163396148 2024-06-25T03:55:17.427133+00:00 19994330.276000000536 29000293.028000000864 27870463.063000079244 3969296.958000063896 60486.163407807 2024-06-25T03:55:18.434508+00:00 19994330.271999999881 29000292.983999971300 27870462.937999960035 3961724.077000021935 60486.163419460 2024-06-25T03:55:19.441387+00:00 19994330.271000001580 29000293.004999998957 27870462.965999960899 3960396.962999939919 60486.163430936 2024-06-25T03:55:20.432891+00:00 19994330.272999998182 29000292.999000009149 27870463.083999991417 3962074.064000010025 60486.163442590 2024-06-25T03:55:21.439770+00:00 19994330.271000001580 29000292.972999989986 27870462.981000069529 3959464.917999982834 60486.163454066 2024-06-25T03:55:22.431273+00:00 19994330.271999999881 29000293.020000040531 27870463.018000010401 3957324.044000030030 60486.163465725 2024-06-25T03:55:23.438648+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3964003.042999982834 60486.163477195 2024-06-25T03:55:24.429654+00:00 19994330.275999989361 29000293.006000038236 27870463.010999921709 3959465.976999998093 60486.163488855 2024-06-25T03:55:25.437030+00:00 19994330.271000001580 29000292.965999960899 27870462.957000020891 3958890.875000000000 60486.163500324 2024-06-25T03:55:26.428038+00:00 19994330.272999998182 29000293.041000008583 27870463.060999989510 3963852.098999977112 60486.163511984 2024-06-25T03:55:27.435413+00:00 19994330.271000001580 29000293.055000070482 27870463.083000000566 3962681.044000030030 60486.163523454 2024-06-25T03:55:28.426420+00:00 19994330.274000018835 29000292.958999991417 27870462.890999998897 3965266.965999960899 60486.163535113 2024-06-25T03:55:29.433796+00:00 19994330.274999979883 29000292.989999890327 27870463.030999988317 3962733.972000002861 60486.163546773 2024-06-25T03:55:30.441171+00:00 19994330.268999990076 29000293.041000008583 27870463.012000009418 3964049.031000018120 60486.163558243 2024-06-25T03:55:31.432178+00:00 19994330.272000011057 29000292.984000090510 27870463.000999990851 3959858.049000024796 60486.163569896 2024-06-25T03:55:32.439058+00:00 19994330.274999979883 29000292.968999978155 27870462.978999998420 3957419.889999986161 60486.163581372 2024-06-25T03:55:33.430560+00:00 19994330.271000031382 29000293.009999990463 27870462.983000010252 3962605.993000030983 60486.163593031 2024-06-25T03:55:34.437935+00:00 19994330.269999980927 29000293.044000029564 27870463.035999979824 3961907.134999989998 60486.163604502 2024-06-25T03:55:35.428943+00:00 19994330.276000019163 29000292.940999981016 27870462.977000031620 3958497.924999951851 60486.163616161 2024-06-25T03:55:36.436318+00:00 19994330.277000010014 29000293.069000009447 27870463.041000008583 3960857.945000051986 60486.163627631 2024-06-25T03:55:37.427325+00:00 19994330.266999959946 29000292.930999990553 27870462.904999971390 3959237.054999948014 60486.163639290 2024-06-25T03:55:38.434700+00:00 19994330.270000040531 29000292.995999928564 27870463.060999989510 3962991.968000053894 60486.163650766 2024-06-25T03:55:39.426203+00:00 19994330.273999989033 29000293.039000030607 27870463.007000029087 3962886.072000027169 60486.163662420 2024-06-25T03:55:40.433082+00:00 19994330.277000010014 29000292.988000039011 27870463.014999989420 3958921.842000008095 60486.163674079 2024-06-25T03:55:41.440458+00:00 19994330.268999990076 29000292.977000001818 27870462.962999999523 3959778.006999969017 60486.163685550 2024-06-25T03:55:42.431465+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3963824.060999989975 60486.163697209 2024-06-25T03:55:43.438840+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3962594.046000003815 60486.163708679 2024-06-25T03:55:44.429847+00:00 19994330.273999929428 29000292.985999941826 27870462.977999988943 3963787.092999935150 60486.163720338 2024-06-25T03:55:45.437223+00:00 19994330.271000031382 29000293.035999998450 27870463.034000039101 3962726.885000110138 60486.163731814 2024-06-25T03:55:46.428725+00:00 19994330.276000019163 29000292.964999999851 27870462.970999959856 3964551.003999948967 60486.163743468 2024-06-25T03:55:47.435605+00:00 19994330.271000031382 29000292.975999999791 27870462.970000028610 3962796.034000039101 60486.163754943 2024-06-25T03:55:48.427108+00:00 19994330.271999958903 29000293.006000000983 27870463.022999998182 3961129.924999951851 60486.163766597 2024-06-25T03:55:49.433987+00:00 19994330.274000048637 29000293.003000009805 27870463.004999998957 3965011.060000061989 60486.163778257 2024-06-25T03:55:50.441363+00:00 19994330.272999998182 29000293.013000011444 27870463.041999939829 3965193.989999889862 60486.163789727 2024-06-25T03:55:51.432370+00:00 19994330.270999908447 29000292.996999979019 27870462.935999989510 3961286.025000094902 60486.163801386 2024-06-25T03:55:52.439745+00:00 19994330.274000048637 29000292.964999999851 27870462.965000029653 3956603.921000003815 60486.163812862 2024-06-25T03:55:53.431248+00:00 19994330.271999958903 29000293.062999989837 27870463.065999981016 3961308.062999964226 60486.163824515 2024-06-25T03:55:54.438127+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3957147.041999936104 60486.163835991 2024-06-25T03:55:55.429630+00:00 19994330.272999998182 29000292.975000020117 27870463.007000088692 3957963.883000016212 60486.163847650 2024-06-25T03:55:56.437005+00:00 19994330.272000070661 29000293.012999951839 27870463.066999908537 3959102.083999990951 60486.163859121 2024-06-25T03:55:57.428013+00:00 19994330.276000019163 29000292.971000019461 27870462.909000039101 3956833.945000051986 60486.163870780 2024-06-25T03:55:58.435388+00:00 19994330.272999998182 29000293.027000010014 27870463.004999998957 3962741.083999990951 60486.163882250 2024-06-25T03:55:59.426395+00:00 19994330.268999930471 29000293.004000011832 27870463.021999958903 3958673.009000062943 60486.163893909 2024-06-25T03:56:00.433771+00:00 19994330.272999998182 29000292.971000019461 27870463.032000061125 3960502.920999885071 60486.163905563 2024-06-25T03:56:01.440649+00:00 19994330.274000048637 29000293.042999979109 27870462.988000039011 3961150.050999999046 60486.163917039 2024-06-25T03:56:02.432153+00:00 19994330.269999980927 29000292.967999991030 27870463.003999948502 3958434.962000011932 60486.163928692 2024-06-25T03:56:03.439032+00:00 19994330.274999979883 29000292.989999949932 27870462.965000029653 3963377.945000051986 60486.163940168 2024-06-25T03:56:04.430535+00:00 19994330.271999958903 29000292.980000019073 27870463.028999920934 3960880.098999977112 60486.163951828 2024-06-25T03:56:05.437910+00:00 19994330.270000100136 29000293.060000058264 27870463.010000001639 3962935.988999962807 60486.163963297 2024-06-25T03:56:06.428918+00:00 19994330.274999979883 29000293.010999921709 27870463.048000000417 3961572.076000093948 60486.163974957 2024-06-25T03:56:07.436293+00:00 19994330.271999958903 29000292.986000061035 27870462.929000001401 3961786.871999979019 60486.163986427 2024-06-25T03:56:08.427300+00:00 19994330.274000048637 29000292.967999938875 27870463.037000000477 3964911.080999969970 60486.163998086 2024-06-25T03:56:09.434674+00:00 19994330.271999958903 29000293.043000098318 27870463.033999990672 3957096.958000063896 60486.164009557 2024-06-25T03:56:10.425682+00:00 19994330.271000001580 29000292.921999931335 27870462.864000018686 3960632.984999895096 60486.164021216 2024-06-25T03:56:11.433057+00:00 19994330.274000000209 29000293.072000030428 27870463.155999988317 3961504.991000055801 60486.164032876 2024-06-25T03:56:12.440433+00:00 19994330.272999990731 29000292.934000018984 27870462.912000000477 3960091.963999987114 60486.164044345 2024-06-25T03:56:13.431440+00:00 19994330.271999999881 29000293.039000030607 27870463.007999990135 3959761.024999976158 60486.164056005 2024-06-25T03:56:14.438815+00:00 19994330.274000000209 29000293.034999970347 27870463.032999988645 3961885.021000028122 60486.164067475 2024-06-25T03:56:15.429822+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3962385.026999949943 60486.164079134 2024-06-25T03:56:16.437198+00:00 19994330.270000010729 29000292.993999961764 27870462.992000039667 3959822.078999996185 60486.164090610 2024-06-25T03:56:17.428701+00:00 19994330.271999981254 29000293.003000020981 27870463.004000011832 3960977.856000065804 60486.164102264 2024-06-25T03:56:18.435580+00:00 19994330.275000009686 29000292.961000081152 27870462.934999998659 3958594.126000047196 60486.164113740 2024-06-25T03:56:19.427083+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3959189.935999989975 60486.164125393 2024-06-25T03:56:20.433962+00:00 19994330.272999998182 29000293.043999910355 27870463.013999998569 3955872.983999968041 60486.164136869 2024-06-25T03:56:21.425465+00:00 19994330.271000001580 29000293.035000089556 27870463.066999968141 3959665.046999930870 60486.164148528 2024-06-25T03:56:22.432841+00:00 19994330.272999968380 29000292.953999999911 27870462.941999968141 3958620.025000094902 60486.164160182 2024-06-25T03:56:23.439723+00:00 19994330.272999998182 29000292.991000000387 27870462.964999970049 3959736.013000010978 60486.164171658 2024-06-25T03:56:24.431223+00:00 19994330.272999998182 29000293.024000000209 27870463.034000039101 3957458.886999965180 60486.164183311 2024-06-25T03:56:25.438102+00:00 19994330.274000048637 29000293.018999990076 27870462.990000009537 3960594.092999935150 60486.164194787 2024-06-25T03:56:26.429606+00:00 19994330.271999958903 29000292.942999999970 27870462.962000008672 3959947.937000035774 60486.164206441 2024-06-25T03:56:27.436485+00:00 19994330.270000040531 29000293.002999991179 27870463.003000020981 3962843.988000034820 60486.164217916 2024-06-25T03:56:28.427988+00:00 19994330.273999989033 29000292.995000001043 27870463.083999991417 3964578.978999971878 60486.164229576 2024-06-25T03:56:29.435363+00:00 19994330.269999980927 29000293.025000009686 27870463.000999931246 3957138.070999979973 60486.164241046 2024-06-25T03:56:30.426370+00:00 19994330.275000039488 29000293.020000010729 27870462.927000049502 3960812.893000007141 60486.164252705 2024-06-25T03:56:31.433746+00:00 19994330.274999979883 29000292.953999999911 27870463.036000009626 3959691.013000010978 60486.164264175 2024-06-25T03:56:32.424753+00:00 19994330.270999971777 29000293.029999971390 27870462.983999971300 3962837.014000058174 60486.164275835 2024-06-25T03:56:33.432128+00:00 19994330.269000049680 29000292.953000009060 27870462.958000060171 3965193.087999939919 60486.164287494 2024-06-25T03:56:34.439503+00:00 19994330.273999989033 29000293.034000039101 27870463.023999929428 3962468.973000050057 60486.164298970 2024-06-25T03:56:35.431006+00:00 19994330.275999959558 29000292.973999980837 27870462.999000068754 3962062.953999996185 60486.164310624 2024-06-25T03:56:36.437885+00:00 19994330.270999971777 29000293.063000019640 27870463.008999940008 3960964.972999929916 60486.164322094 2024-06-25T03:56:37.428892+00:00 19994330.272000070661 29000292.916999999434 27870463.006999969482 3959442.007000089157 60486.164333753 2024-06-25T03:56:38.436268+00:00 19994330.271000031382 29000293.044999960810 27870463.001000050455 3961018.986999989022 60486.164345223 2024-06-25T03:56:39.427275+00:00 19994330.271999958903 29000293.016000028700 27870463.019999980927 3962365.105999947060 60486.164356883 2024-06-25T03:56:40.434651+00:00 19994330.274000048637 29000292.972999989986 27870462.970000028610 3965058.919999957085 60486.164368352 2024-06-25T03:56:41.425658+00:00 19994330.270999908447 29000293.031999949366 27870463.006999969482 3962002.978000000119 60486.164380012 2024-06-25T03:56:42.433033+00:00 19994330.275000099093 29000293.041000008583 27870463.047000050545 3963020.020000000019 60486.164391671 2024-06-25T03:56:43.440408+00:00 19994330.269999980927 29000292.930000070482 27870462.965999960899 3957775.043000000063 60486.164403141 2024-06-25T03:56:44.431414+00:00 19994330.272999998182 29000292.998000029474 27870462.973999999464 3961258.013999999966 60486.164414801 2024-06-25T03:56:45.438790+00:00 19994330.273999929428 29000293.035999890417 27870463.070999998599 3966062.031999997795 60486.164426276 2024-06-25T03:56:46.430293+00:00 19994330.276000019163 29000293.022000070661 27870462.940999999642 3964954.896000002045 60486.164437930 2024-06-25T03:56:47.437173+00:00 19994330.269000049680 29000292.942000031471 27870462.934999991208 3961655.037999998778 60486.164449406 2024-06-25T03:56:48.428676+00:00 19994330.271999958903 29000293.019999980927 27870463.029000010341 3967942.969000000972 60486.164461059 2024-06-25T03:56:49.435555+00:00 19994330.272999998182 29000292.958999991417 27870463.026999980211 3960223.007999998052 60486.164472535 2024-06-25T03:56:50.427058+00:00 19994330.271999958903 29000293.056999921799 27870462.996000021696 3962820.098000004888 60486.164484189 2024-06-25T03:56:51.433937+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3963839.037000000011 60486.164495665 2024-06-25T03:56:52.425440+00:00 19994330.274000048637 29000293.004999998957 27870463.079000029713 3960289.908999993932 60486.164507318 2024-06-25T03:56:53.432320+00:00 19994330.271999958903 29000293.006000038236 27870462.988999959081 3959388.940000005066 60486.164518978 2024-06-25T03:56:54.439695+00:00 19994330.272000070661 29000292.973000049591 27870462.962999999523 3958921.066000000108 60486.164530454 2024-06-25T03:56:55.431198+00:00 19994330.270999908447 29000292.991999980062 27870462.984000030905 3965199.986000000965 60486.164542107 2024-06-25T03:56:56.438077+00:00 19994330.274000048637 29000293.010999921709 27870463.059000018984 3962267.994999996852 60486.164553577 2024-06-25T03:56:57.429084+00:00 19994330.276000019163 29000293.008000019938 27870462.967999991030 3960138.017999999225 60486.164565237 2024-06-25T03:56:58.436460+00:00 19994330.268999930471 29000292.981999989599 27870462.997999969870 3961532.958000003826 60486.164576713 2024-06-25T03:56:59.427963+00:00 19994330.272999998182 29000293.013999998569 27870463.011000040919 3966908.011999994982 60486.164588366 2024-06-25T03:57:00.434842+00:00 19994330.267000079155 29000292.993999999017 27870463.007999960333 3962933.998999997973 60486.164599842 2024-06-25T03:57:01.426345+00:00 19994330.278999920934 29000292.986000001431 27870462.958000000566 3962214.005999996793 60486.164611496 2024-06-25T03:57:02.433225+00:00 19994330.271000031382 29000292.949000000954 27870462.927000049502 3963115.024000003934 60486.164623149 2024-06-25T03:57:03.440104+00:00 19994330.274999979883 29000293.040999989957 27870463.092000011355 3965507.935000001919 60486.164634625 2024-06-25T03:57:04.431607+00:00 19994330.269000001252 29000293.002000000328 27870463.001999970526 3961794.058999999892 60486.164646279 2024-06-25T03:57:05.438486+00:00 19994330.274000000209 29000293.048999991268 27870462.978999968618 3969023.002000004053 60486.164657754 2024-06-25T03:57:06.429989+00:00 19994330.271000001580 29000292.974000010639 27870463.014000058174 3963317.983999996912 60486.164669414 2024-06-25T03:57:07.437366+00:00 19994330.272999998182 29000292.965999990702 27870462.980999950320 3961664.021999999881 60486.164680884 2024-06-25T03:57:08.428372+00:00 19994330.272999998182 29000293.039000030607 27870463.028000000864 3959631.936999992002 60486.164692543 2024-06-25T03:57:09.435747+00:00 19994330.273999989033 29000292.958999991417 27870462.962000008672 3963769.114000007976 60486.164704019 2024-06-25T03:57:10.427250+00:00 19994330.270000010729 29000293.046999990940 27870463.057000041008 3960069.887999997009 60486.164715678 2024-06-25T03:57:11.434625+00:00 19994330.271000001580 29000292.982999980450 27870462.962999939919 3965660.134000002872 60486.164727149 2024-06-25T03:57:12.425633+00:00 19994330.275000009686 29000292.971999999136 27870462.976000070572 3968457.909999995958 60486.164738808 2024-06-25T03:57:13.433008+00:00 19994330.272999998182 29000293.032000008970 27870463.042999979109 3963722.990999997128 60486.164750461 2024-06-25T03:57:14.439887+00:00 19994330.272999998182 29000293.018999990076 27870462.972999930382 3964650.909000008833 60486.164761937 2024-06-25T03:57:15.431390+00:00 19994330.272999998182 29000292.971000019461 27870462.978000041097 3963362.185000001919 60486.164773591 2024-06-25T03:57:16.438269+00:00 19994330.269999980927 29000292.994000021368 27870462.978999968618 3965726.810999989975 60486.164785067 2024-06-25T03:57:17.429772+00:00 19994330.272999998182 29000293.054000020027 27870463.068000078201 3961663.041999996174 60486.164796720 2024-06-25T03:57:18.436652+00:00 19994330.272999998182 29000292.916000008583 27870462.964999910444 3961644.107000023127 60486.164808196 2024-06-25T03:57:19.428155+00:00 19994330.276000019163 29000293.029999971390 27870463.028000000864 3964780.965999991167 60486.164819856 2024-06-25T03:57:20.435530+00:00 19994330.270999971777 29000292.977999929339 27870462.950999978930 3960762.937999994028 60486.164831325 2024-06-25T03:57:21.426537+00:00 19994330.271000031382 29000293.013000011444 27870463.031000021845 3961506.038000016939 60486.164842985 2024-06-25T03:57:22.433913+00:00 19994330.270999971777 29000293.063000079244 27870463.070999998599 3965030.976999998093 60486.164854455 2024-06-25T03:57:23.424920+00:00 19994330.276000019163 29000292.958999991417 27870462.960000000894 3963480.002999991179 60486.164866115 2024-06-25T03:57:24.432295+00:00 19994330.270999971777 29000292.996999979019 27870462.975999999791 3964336.018000007141 60486.164877768 2024-06-25T03:57:25.439174+00:00 19994330.272000011057 29000293.006999969482 27870463.037000000477 3964542.968999981880 60486.164889244 2024-06-25T03:57:26.430677+00:00 19994330.272000011057 29000292.967000011355 27870462.966999989003 3966663.085000007879 60486.164900898 2024-06-25T03:57:27.437557+00:00 19994330.272999998182 29000293.034999970347 27870463.043000008911 3962090.046000003815 60486.164912373 2024-06-25T03:57:28.429060+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3963284.880999981891 60486.164924027 2024-06-25T03:57:29.435939+00:00 19994330.272999998182 29000293.041000008583 27870463.004999998957 3964102.938000022899 60486.164935503 2024-06-25T03:57:30.427442+00:00 19994330.272999938577 29000292.957000020891 27870462.914999991655 3964365.050999999046 60486.164947162 2024-06-25T03:57:31.434817+00:00 19994330.271000031382 29000293.009999990463 27870463.051999989897 3966719.958999990951 60486.164958632 2024-06-25T03:57:32.425825+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3960946.069000006188 60486.164970292 2024-06-25T03:57:33.433200+00:00 19994330.269000049680 29000293.050999999046 27870463.051999989897 3960455.039000004996 60486.164981761 2024-06-25T03:57:34.424207+00:00 19994330.274999979883 29000292.955999970436 27870462.950000051409 3962848.002999991179 60486.164993421 2024-06-25T03:57:35.431582+00:00 19994330.272999998182 29000292.993999961764 27870462.987999979407 3961340.949999988079 60486.165005080 2024-06-25T03:57:36.438957+00:00 19994330.273999929428 29000292.982000000775 27870462.938000019640 3965359.973000019789 60486.165016551 2024-06-25T03:57:37.429964+00:00 19994330.272000070661 29000293.040000010282 27870463.111000001431 3964000.960999995004 60486.165028210 2024-06-25T03:57:38.437340+00:00 19994330.271000031382 29000292.966999989003 27870462.890999969095 3966817.109999984968 60486.165039680 2024-06-25T03:57:39.428347+00:00 19994330.270999908447 29000293.039000000805 27870463.056999981403 3958342.001000016928 60486.165051339 2024-06-25T03:57:40.435722+00:00 19994330.277000069618 29000292.949999991804 27870463.011999960989 3961858.998999983072 60486.165062815 2024-06-25T03:57:41.427225+00:00 19994330.272999998182 29000293.037000000477 27870463.037000060081 3964167.030000001192 60486.165074469 2024-06-25T03:57:42.434105+00:00 19994330.271999958903 29000293.022999998182 27870462.968999978155 3963860.919000000227 60486.165085944 2024-06-25T03:57:43.425607+00:00 19994330.268000010401 29000292.971999999136 27870462.971999999136 3966820.048999994993 60486.165097598 2024-06-25T03:57:44.432487+00:00 19994330.274999979883 29000293.017000019550 27870463.050999999046 3957360.961000024807 60486.165109074 2024-06-25T03:57:45.423990+00:00 19994330.272999998182 29000292.982999980450 27870463.009999990463 3962904.030999987852 60486.165120727 2024-06-25T03:57:46.430871+00:00 19994330.271000031382 29000292.999000009149 27870462.935000058264 3964249.921000003815 60486.165132387 2024-06-25T03:57:47.438244+00:00 19994330.278000000864 29000293.013000011444 27870463.046999931335 3966015.965999991167 60486.165143857 2024-06-25T03:57:48.429252+00:00 19994330.268000010401 29000292.995000001043 27870462.996000051498 3962270.053000032902 60486.165155516 2024-06-25T03:57:49.436627+00:00 19994330.272999998182 29000292.972999989986 27870462.995999928564 3964810.025999962818 60486.165166992 2024-06-25T03:57:50.428130+00:00 19994330.271000031382 29000293.028999980539 27870463.021000031382 3960221.979000031948 60486.165178646 2024-06-25T03:57:51.435009+00:00 19994330.274999979883 29000292.981000009924 27870462.922000050545 3962767.181999980938 60486.165190122 2024-06-25T03:57:52.426512+00:00 19994330.271999958903 29000292.989000018686 27870463.016999959946 3965510.902000010014 60486.165201775 2024-06-25T03:57:53.433391+00:00 19994330.276000019163 29000293.029999971390 27870463.093000050634 3956490.889999986161 60486.165213251 2024-06-25T03:57:54.424895+00:00 19994330.271000031382 29000293.001000050455 27870462.944000009447 3962507.082000017166 60486.165224905 2024-06-25T03:57:55.431774+00:00 19994330.268999930471 29000292.983999971300 27870462.956999901682 3961719.991999983788 60486.165236564 2024-06-25T03:57:56.439149+00:00 19994330.275000099093 29000293.011999960989 27870463.057000041008 3962714.129000008106 60486.165248034 2024-06-25T03:57:57.430156+00:00 19994330.271999999881 29000293.001999970526 27870463.004999998957 3957327.886999965180 60486.165259694 2024-06-25T03:57:58.437532+00:00 19994330.271999999881 29000293.008000019938 27870462.983000040054 3961874.964000045788 60486.165271170 2024-06-25T03:57:59.429035+00:00 19994330.274000000209 29000292.996999979019 27870463.003999948502 3957632.032000004780 60486.165282823 2024-06-25T03:58:00.435914+00:00 19994330.270999990404 29000292.986000061035 27870463.014999989420 3959151.918999969959 60486.165294299 2024-06-25T03:58:01.427417+00:00 19994330.270000010729 29000292.988000039011 27870462.978999998420 3963763.004999995232 60486.165305958 2024-06-25T03:58:02.434792+00:00 19994330.275999989361 29000293.018000010401 27870463.017000000924 3963393.993000030983 60486.165317428 2024-06-25T03:58:03.425799+00:00 19994330.272999998182 29000292.998999949545 27870462.890999998897 3964613.041999996174 60486.165329082 2024-06-25T03:58:04.432679+00:00 19994330.272000011057 29000293.006999969482 27870463.094999980181 3956587.968999981880 60486.165340558 2024-06-25T03:58:05.424182+00:00 19994330.271999981254 29000292.983999971300 27870462.964000020176 3958441.049000024796 60486.165352217 2024-06-25T03:58:06.431557+00:00 19994330.271000001580 29000293.004000071436 27870463.051999989897 3962534.057999968994 60486.165363871 2024-06-25T03:58:07.438436+00:00 19994330.275000009686 29000293.021999958903 27870462.980000019073 3955382.064000010025 60486.165375346 2024-06-25T03:58:08.429940+00:00 19994330.272999998182 29000292.973999980837 27870463.006999999285 3961385.890999972820 60486.165387000 2024-06-25T03:58:09.436818+00:00 19994330.273999989033 29000293.009000059217 27870462.995999958366 3961098.972000002861 60486.165398476 2024-06-25T03:58:10.428322+00:00 19994330.268999990076 29000292.932999968529 27870462.964000049978 3968617.874000012875 60486.165410129 2024-06-25T03:58:11.435201+00:00 19994330.271000031382 29000293.031000021845 27870463.014999989420 3962051.166999996174 60486.165421605 2024-06-25T03:58:12.426704+00:00 19994330.272999998182 29000293.047000050545 27870463.032999988645 3960661.009000002872 60486.165433265 2024-06-25T03:58:13.434080+00:00 19994330.274999979883 29000292.982999999076 27870462.987999979407 3958423.055000007153 60486.165444735 2024-06-25T03:58:14.425088+00:00 19994330.275000039488 29000292.980000000447 27870462.964000049978 3959684.888000010978 60486.165456394 2024-06-25T03:58:15.432462+00:00 19994330.271999958903 29000293.025000009686 27870463.037000000477 3962579.106000006199 60486.165467864 2024-06-25T03:58:16.423469+00:00 19994330.270000040531 29000292.960999999195 27870462.937999960035 3964905.854999959003 60486.165479524 2024-06-25T03:58:17.430844+00:00 19994330.271999958903 29000293.033000010997 27870463.065000001341 3961894.078000009060 60486.165491177 2024-06-25T03:58:18.437724+00:00 19994330.272000011057 29000293.012999981642 27870462.984000030905 3964225.953999996185 60486.165502653 2024-06-25T03:58:19.429227+00:00 19994330.272999998182 29000293.004000011832 27870463.045999940485 3965921.911000012886 60486.165514313 2024-06-25T03:58:20.436602+00:00 19994330.272000011057 29000292.994000021368 27870463.001000050455 3963853.176999986172 60486.165525782 2024-06-25T03:58:21.427609+00:00 19994330.272999998182 29000293.011999960989 27870462.975999951363 3963303.839000045788 60486.165537442 2024-06-25T03:58:22.434983+00:00 19994330.270999971777 29000292.942000031471 27870462.962000008672 3964132.028999983799 60486.165548912 2024-06-25T03:58:23.425991+00:00 19994330.274000048637 29000293.068000018597 27870463.053000088781 3964429.131999969017 60486.165560571 2024-06-25T03:58:24.433366+00:00 19994330.273999929428 29000292.962999999523 27870462.973999980837 3964324.895000040997 60486.165572042 2024-06-25T03:58:25.424374+00:00 19994330.274000048637 29000293.062999960035 27870463.036000009626 3964073.050999999046 60486.165583701 2024-06-25T03:58:26.431751+00:00 19994330.271000031382 29000292.971000019461 27870463.001999970526 3966430.034999967087 60486.165595355 2024-06-25T03:58:27.438627+00:00 19994330.270999908447 29000292.959999978542 27870462.896999958903 3961575.914000033867 60486.165606830 2024-06-25T03:58:28.430131+00:00 19994330.274000048637 29000293.046999990940 27870463.098000049591 3963294.016999959946 60486.165618489 2024-06-25T03:58:29.437507+00:00 19994330.271999958903 29000292.944000009447 27870462.937000039965 3965528.047000051010 60486.165629960 2024-06-25T03:58:30.428513+00:00 19994330.272000070661 29000293.016000028700 27870463.001999970526 3964625.069999992847 60486.165641619 2024-06-25T03:58:31.435889+00:00 19994330.273999929428 29000292.986999988556 27870462.975000020117 3966692.921000003815 60486.165653089 2024-06-25T03:58:32.426896+00:00 19994330.272000070661 29000292.993999961764 27870463.003999948502 3959886.040999948978 60486.165664748 2024-06-25T03:58:33.434271+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3965948.930000007153 60486.165676218 2024-06-25T03:58:34.425279+00:00 19994330.269999980927 29000292.997000098228 27870463.039000030607 3961455.983000040054 60486.165687878 2024-06-25T03:58:35.432654+00:00 19994330.276000019163 29000293.025999899954 27870462.970000028610 3966615.991999983788 60486.165699353 2024-06-25T03:58:36.424157+00:00 19994330.271999958903 29000292.977000001818 27870462.959999918938 3962460.108999968041 60486.165711007 2024-06-25T03:58:37.431036+00:00 19994330.271999958903 29000292.980000019073 27870463.029000040144 3956927.849000037182 60486.165722667 2024-06-25T03:58:38.438410+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3961363.113999962807 60486.165734137 2024-06-25T03:58:39.429418+00:00 19994330.269000049680 29000292.977999929339 27870462.982000000775 3960929.930000007153 60486.165745796 2024-06-25T03:58:40.436794+00:00 19994330.276000019163 29000292.988000039011 27870462.964000001550 3962788.981000006199 60486.165757272 2024-06-25T03:58:41.428297+00:00 19994330.269999980927 29000293.042000059038 27870463.010999999940 3961264.113000034820 60486.165768926 2024-06-25T03:58:42.435176+00:00 19994330.276000019163 29000293.010999921709 27870463.037999998778 3962581.919999957085 60486.165780401 2024-06-25T03:58:43.426678+00:00 19994330.269999980927 29000292.973000049591 27870463.006999980658 3961964.979000031948 60486.165792055 2024-06-25T03:58:44.433559+00:00 19994330.274000048637 29000293.032999988645 27870462.968000020832 3961447.055999993812 60486.165803531 2024-06-25T03:58:45.425062+00:00 19994330.269999980927 29000292.975999951363 27870463.025999989361 3965163.981000006199 60486.165815184 2024-06-25T03:58:46.431941+00:00 19994330.273999929428 29000292.984000090510 27870462.993000000715 3959903.948000013828 60486.165826660 2024-06-25T03:58:47.423444+00:00 19994330.274999979883 29000293.026999950409 27870463.022999998182 3965811.969999969006 60486.165838320 2024-06-25T03:58:48.430819+00:00 19994330.272999998182 29000293.006000038236 27870462.950999978930 3964620.175000011921 60486.165849973 2024-06-25T03:58:49.437698+00:00 19994330.269000049680 29000292.995999928564 27870462.980000019073 3965190.994000018109 60486.165861449 2024-06-25T03:58:50.429202+00:00 19994330.269000049680 29000292.984000001103 27870463.041999999434 3962643.851999998093 60486.165873103 2024-06-25T03:58:51.436081+00:00 19994330.280000001192 29000293.008000001311 27870462.995000001043 3964822.014999986161 60486.165884579 2024-06-25T03:58:52.427583+00:00 19994330.269000001252 29000293.014000009745 27870462.960999969393 3964130.070999979973 60486.165896238 2024-06-25T03:58:53.434959+00:00 19994330.274000000209 29000292.973999988288 27870463.035000029951 3965357.976000010967 60486.165907708 2024-06-25T03:58:54.425967+00:00 19994330.271999999881 29000293.012000009418 27870463.000999990851 3962771.935999989975 60486.165919367 2024-06-25T03:58:55.433342+00:00 19994330.271000001580 29000292.996999979019 27870463.022999998182 3962105.072000027169 60486.165930843 2024-06-25T03:58:56.424845+00:00 19994330.269999999553 29000293.019000019878 27870463.021000031382 3960979.046999990940 60486.165942497 2024-06-25T03:58:57.431724+00:00 19994330.278000000864 29000292.987999979407 27870462.990000009537 3963967.021999955177 60486.165953972 2024-06-25T03:58:58.423227+00:00 19994330.272000011057 29000293.033000018448 27870462.944000009447 3964085.800000071991 60486.165965626 2024-06-25T03:58:59.430107+00:00 19994330.272999998182 29000292.940999981016 27870463.008999940008 3963992.197999954224 60486.165977286 2024-06-25T03:59:00.437482+00:00 19994330.267999980599 29000292.985000010580 27870462.962000008672 3968748.925000071991 60486.165988755 2024-06-25T03:59:01.428489+00:00 19994330.272999998182 29000293.011999960989 27870463.075000051409 3960993.108999968041 60486.166000415 2024-06-25T03:59:02.435864+00:00 19994330.276000019163 29000293.005000051111 27870462.939999941736 3960966.858999968041 60486.166011885 2024-06-25T03:59:03.426871+00:00 19994330.271999981254 29000293.010999981314 27870463.032000061125 3961799.970999956131 60486.166023545 2024-06-25T03:59:04.434246+00:00 19994330.274000018835 29000293.028000000864 27870463.006999969482 3964608.067000031006 60486.166035015 2024-06-25T03:59:05.425254+00:00 19994330.269999980927 29000292.950999978930 27870462.942000031471 3962827.031000018120 60486.166046674 2024-06-25T03:59:06.432629+00:00 19994330.269999980927 29000293.001000050455 27870463.078999999911 3961203.970999956131 60486.166058150 2024-06-25T03:59:07.424132+00:00 19994330.274000048637 29000293.022999998182 27870462.998999949545 3959266.980000019073 60486.166069803 2024-06-25T03:59:08.431011+00:00 19994330.274999979883 29000293.004999998957 27870462.981000069529 3958865.978000044823 60486.166081463 2024-06-25T03:59:09.438387+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3961184.113000034820 60486.166092933 2024-06-25T03:59:10.429394+00:00 19994330.272999998182 29000293.016000028700 27870463.062999960035 3959577.967999935150 60486.166104592 2024-06-25T03:59:11.436769+00:00 19994330.270999971777 29000292.959999918938 27870462.999000068754 3959047.019999980927 60486.166116068 2024-06-25T03:59:12.428272+00:00 19994330.271000031382 29000293.011000040919 27870462.959999918938 3960489.953000069130 60486.166127722 2024-06-25T03:59:13.435151+00:00 19994330.272999998182 29000293.039999961853 27870463.017000079155 3961703.078999996185 60486.166139198 2024-06-25T03:59:14.426654+00:00 19994330.273999989033 29000292.925999999046 27870462.938999891281 3962589.855999947060 60486.166150851 2024-06-25T03:59:15.433534+00:00 19994330.272999998182 29000293.041000008583 27870463.061000108719 3962836.045000075828 60486.166162327 2024-06-25T03:59:16.425037+00:00 19994330.269999980927 29000292.958999991417 27870462.937999960035 3964226.974999905098 60486.166173986 2024-06-25T03:59:17.432412+00:00 19994330.273000061512 29000293.035000089556 27870463.026999950409 3964050.007000089157 60486.166185456 2024-06-25T03:59:18.423419+00:00 19994330.272999998182 29000293.003999948502 27870463.013999998569 3962651.035999894142 60486.166197116 2024-06-25T03:59:19.430795+00:00 19994330.275999899954 29000293.008999940008 27870462.967000000179 3959274.009000062943 60486.166208769 2024-06-25T03:59:20.437673+00:00 19994330.272999998182 29000292.975000020117 27870463.037999998778 3963225.006999969017 60486.166220245 2024-06-25T03:59:21.429177+00:00 19994330.271000031382 29000293.031000021845 27870463.081000000238 3959460.978000044823 60486.166231905 2024-06-25T03:59:22.436552+00:00 19994330.271000031382 29000292.975000020117 27870462.924000009894 3960721.052999972831 60486.166243374 2024-06-25T03:59:23.427559+00:00 19994330.271999958903 29000293.023999929428 27870463.040999978781 3957028.899000049103 60486.166255034 2024-06-25T03:59:24.434934+00:00 19994330.271000031382 29000293.011000040919 27870462.995000001043 3960862.011999965180 60486.166266504 2024-06-25T03:59:25.425942+00:00 19994330.274000048637 29000292.940000060946 27870462.925000008196 3959080.921000003815 60486.166278163 2024-06-25T03:59:26.433317+00:00 19994330.276000019163 29000293.047999981791 27870463.035999979824 3960854.092000008095 60486.166289633 2024-06-25T03:59:27.424324+00:00 19994330.268999930471 29000292.940000001341 27870462.990000009537 3962216.044000030030 60486.166301293 2024-06-25T03:59:28.431699+00:00 19994330.272999998182 29000293.041999999434 27870463.027000010014 3965108.956999897957 60486.166312769 2024-06-25T03:59:29.423202+00:00 19994330.271000031382 29000292.962000001222 27870462.920000020415 3961598.059000014793 60486.166324422 2024-06-25T03:59:30.430082+00:00 19994330.276000019163 29000293.061999991536 27870463.049999948591 3959554.952000021935 60486.166336076 2024-06-25T03:59:31.436961+00:00 19994330.270999908447 29000292.978999998420 27870463.022000011057 3958235.962000011932 60486.166347552 2024-06-25T03:59:32.428464+00:00 19994330.272999998182 29000292.951999988407 27870462.980000019073 3963364.034999967087 60486.166359205 2024-06-25T03:59:33.435343+00:00 19994330.271000031382 29000293.037000000477 27870463.008999999613 3965198.127000092994 60486.166370681 2024-06-25T03:59:34.426846+00:00 19994330.271000031382 29000293.036000009626 27870462.995999988168 3961288.871999979019 60486.166382341 2024-06-25T03:59:35.434222+00:00 19994330.274999979883 29000292.996999979019 27870463.032000008970 3957233.954999924172 60486.166393810 2024-06-25T03:59:36.425229+00:00 19994330.271000031382 29000292.985000010580 27870462.942000031471 3963258.009000062943 60486.166405470 2024-06-25T03:59:37.432604+00:00 19994330.273999929428 29000292.952000018209 27870463.021999958903 3962793.077000021935 60486.166416946 2024-06-25T03:59:38.424107+00:00 19994330.271000031382 29000293.037000000477 27870462.993000030518 3962538.990999937057 60486.166428600 2024-06-25T03:59:39.430986+00:00 19994330.272999998182 29000292.967000011355 27870462.998000029474 3958146.016999959946 60486.166440075 2024-06-25T03:59:40.422489+00:00 19994330.272000070661 29000293.009999990463 27870462.997999910265 3963245.965000032913 60486.166451729 2024-06-25T03:59:41.429369+00:00 19994330.278999920934 29000293.010999981314 27870462.973000049591 3958665.919000030030 60486.166463388 2024-06-25T03:59:42.436744+00:00 19994330.268000010401 29000292.994000021368 27870463.021000031382 3958892.148000001907 60486.166474858 2024-06-25T03:59:43.427751+00:00 19994330.274000048637 29000293.001999970526 27870463.025999899954 3964106.998999952804 60486.166486518 2024-06-25T03:59:44.435126+00:00 19994330.271999958903 29000292.994000021368 27870462.984000090510 3959123.949000000954 60486.166497988 2024-06-25T03:59:45.426133+00:00 19994330.269000001252 29000293.041999939829 27870463.015999909490 3958904.023000001907 60486.166509647 2024-06-25T03:59:46.433509+00:00 19994330.275999989361 29000292.971000079066 27870462.974000100046 3959014.928000092972 60486.166521123 2024-06-25T03:59:47.425012+00:00 19994330.269000008702 29000292.986999988556 27870463.055999990553 3962892.089999914169 60486.166532776 2024-06-25T03:59:48.431891+00:00 19994330.275999989361 29000293.021000031382 27870462.973999980837 3961242.882000089157 60486.166544252 2024-06-25T03:59:49.423394+00:00 19994330.271999999881 29000293.043999910355 27870463.029000040144 3962819.183999896049 60486.166555906 2024-06-25T03:59:50.430273+00:00 19994330.271999999881 29000292.941000100225 27870462.963999990374 3961769.860000013839 60486.166567381 2024-06-25T03:59:51.421776+00:00 19994330.271000009030 29000292.984999898821 27870463.007999900728 3961300.044000030030 60486.166579041 2024-06-25T03:59:52.429152+00:00 19994330.274999979883 29000293.038000110537 27870462.997000098228 3958784.950999975204 60486.166590695 2024-06-25T03:59:53.436031+00:00 19994330.274000018835 29000292.979999899864 27870462.990999940783 3961978.995000004768 60486.166602171 2024-06-25T03:59:54.427534+00:00 19994330.271000001580 29000292.978000041097 27870462.947000030428 3963526.945999979973 60486.166613824 2024-06-25T03:59:55.434414+00:00 19994330.273999989033 29000293.070999979973 27870463.082999940962 3966809.147000073921 60486.166625300 2024-06-25T03:59:56.425917+00:00 19994330.268000010401 29000292.949000000954 27870462.956000000238 3961322.977999926079 60486.166636954 2024-06-25T03:59:57.432796+00:00 19994330.276000019163 29000293.017000079155 27870462.969999998808 3966575.956000090111 60486.166648429 2024-06-25T03:59:58.424299+00:00 19994330.270999971777 29000292.962999939919 27870463.046999998391 3964779.936999917030 60486.166660083 2024-06-25T03:59:59.431178+00:00 19994330.273999989033 29000293.029000040144 27870463.035999998450 3959567.019999980927 60486.166671559 2024-06-25T04:00:00.422681+00:00 19994330.272000011057 29000292.996999979019 27870462.925000000745 3961854.014000058174 60486.166683218 2024-06-25T04:00:01.430057+00:00 19994330.268999990076 29000293.008999940008 27870463.057000011206 3958881.036999940872 60486.166694872 2024-06-25T04:00:02.436936+00:00 19994330.273999989033 29000293.014999989420 27870462.967999991030 3960947.978000044823 60486.166706348 2024-06-25T04:00:03.428439+00:00 19994330.276000019163 29000292.968000050634 27870463.006000008434 3958330.990000010002 60486.166718001 2024-06-25T04:00:04.435319+00:00 19994330.272999998182 29000293.010999999940 27870462.988999988884 3962975.016999959946 60486.166729477 2024-06-25T04:00:05.426821+00:00 19994330.272000011057 29000293.030000001192 27870463.022000011057 3963119.019000052940 60486.166741131 2024-06-25T04:00:06.433700+00:00 19994330.268999990076 29000292.958000000566 27870463.011999960989 3957495.944000006188 60486.166752607 2024-06-25T04:00:07.425204+00:00 19994330.269999980927 29000293.006999999285 27870462.957000020891 3959465.056999921799 60486.166764260 2024-06-25T04:00:08.432083+00:00 19994330.278000000864 29000292.994999989867 27870463.022999998182 3964017.982000112999 60486.166775736 2024-06-25T04:00:09.423586+00:00 19994330.272000011057 29000293.017000019550 27870462.978999968618 3963199.037999988068 60486.166787395 2024-06-25T04:00:10.430961+00:00 19994330.272999998182 29000293.016999989748 27870463.004999998957 3963964.895999907982 60486.166798865 2024-06-25T04:00:11.421969+00:00 19994330.270999971777 29000292.986000001431 27870463.043000038713 3964615.123000026215 60486.166810525 2024-06-25T04:00:12.429344+00:00 19994330.272000070661 29000293.032999988645 27870463.043999969959 3957673.939000010025 60486.166822184 2024-06-25T04:00:13.436718+00:00 19994330.269999980927 29000292.954000029713 27870462.940000001341 3961532.991999983788 60486.166833654 2024-06-25T04:00:14.427726+00:00 19994330.276999950409 29000293.071999970824 27870463.050999999046 3960179.943000078201 60486.166845314 2024-06-25T04:00:15.435101+00:00 19994330.274000048637 29000292.915000021458 27870462.885999981314 3965850.192999958992 60486.166856783 2024-06-25T04:00:16.426108+00:00 19994330.271000031382 29000292.974999960512 27870463.044000029564 3963319.819000006188 60486.166868443 2024-06-25T04:00:17.433484+00:00 19994330.271999958903 29000293.064000010490 27870463.029000040144 3959997.947999954224 60486.166879919 2024-06-25T04:00:18.424987+00:00 19994330.271000031382 29000293.009999990463 27870463.010999921709 3963001.165000081062 60486.166891573 2024-06-25T04:00:19.431866+00:00 19994330.271999958903 29000292.928000029176 27870462.948000069708 3961730.982999920845 60486.166903048 2024-06-25T04:00:20.423369+00:00 19994330.274000048637 29000293.031000021845 27870463.042999979109 3960321.026000022888 60486.166914702 2024-06-25T04:00:21.430249+00:00 19994330.271999958903 29000293.052999969572 27870463.013000011444 3963116.879999995232 60486.166926178 2024-06-25T04:00:22.421751+00:00 19994330.271999958903 29000292.937000039965 27870462.952999949455 3962109.027999997139 60486.166937837 2024-06-25T04:00:23.429127+00:00 19994330.274000048637 29000293.060999989510 27870463.052000049502 3958652.027999997139 60486.166949491 2024-06-25T04:00:24.436006+00:00 19994330.269999980927 29000292.965999960899 27870462.967000011355 3962243.023000001907 60486.166960967 2024-06-25T04:00:25.427509+00:00 19994330.276000019163 29000293.001999970526 27870463.028999920934 3961194.906000018120 60486.166972626 2024-06-25T04:00:26.434884+00:00 19994330.274000048637 29000292.984000090510 27870463.007000088692 3960040.103999971878 60486.166984096 2024-06-25T04:00:27.425892+00:00 19994330.270999908447 29000293.021999958903 27870462.998999949545 3965544.004000068177 60486.166995755 2024-06-25T04:00:28.433266+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3963672.981999992859 60486.167007226 2024-06-25T04:00:29.424274+00:00 19994330.271000031382 29000293.026000019163 27870463.003000020981 3964323.000000000000 60486.167018885 2024-06-25T04:00:30.431649+00:00 19994330.276000019163 29000292.986999988556 27870463.073000069708 3963495.912999988068 60486.167030355 2024-06-25T04:00:31.422657+00:00 19994330.272999998182 29000292.993000030518 27870462.936999920756 3959574.079999924172 60486.167042014 2024-06-25T04:00:32.430032+00:00 19994330.270999908447 29000292.985999941826 27870462.997000098228 3960741.011000037193 60486.167053490 2024-06-25T04:00:33.421534+00:00 19994330.271000031382 29000292.978999968618 27870462.975999951363 3961480.914999961853 60486.167065144 2024-06-25T04:00:34.428414+00:00 19994330.271000031382 29000292.997000098228 27870463.016000028700 3956687.070000051986 60486.167076797 2024-06-25T04:00:35.435293+00:00 19994330.274000048637 29000293.037999991328 27870462.977000001818 3956070.968999981880 60486.167088273 2024-06-25T04:00:36.426796+00:00 19994330.273999929428 29000292.987999919802 27870463.094999998808 3959840.037000060081 60486.167099933 2024-06-25T04:00:37.434172+00:00 19994330.274000048637 29000292.983000040054 27870462.920000001788 3964840.016999959946 60486.167111402 2024-06-25T04:00:38.425179+00:00 19994330.269999980927 29000292.991000059992 27870463.000999998301 3965103.950999975204 60486.167123062 2024-06-25T04:00:39.432554+00:00 19994330.271999999881 29000292.990999940783 27870462.949999991804 3958926.009000062943 60486.167134538 2024-06-25T04:00:40.424057+00:00 19994330.271999999881 29000293.057999968529 27870463.067000001669 3963012.954999924172 60486.167146191 2024-06-25T04:00:41.430936+00:00 19994330.276999998838 29000292.978999998420 27870462.962000008672 3961219.116999983788 60486.167157667 2024-06-25T04:00:42.422440+00:00 19994330.270000010729 29000293.017000000924 27870463.054999981076 3960581.917000054847 60486.167169321 2024-06-25T04:00:43.429318+00:00 19994330.273999989033 29000292.989999998361 27870462.946000039577 3962311.034000039101 60486.167180980 2024-06-25T04:00:44.436694+00:00 19994330.272000011057 29000292.993999991566 27870463.015999969095 3960117.995000004768 60486.167192450 2024-06-25T04:00:45.427701+00:00 19994330.271999981254 29000293.023000020534 27870463.056999981403 3956292.001999973785 60486.167204110 2024-06-25T04:00:46.435077+00:00 19994330.272999998182 29000293.000999990851 27870462.966000020504 3962718.050999999046 60486.167215580 2024-06-25T04:00:47.426084+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3960362.057000041008 60486.167227239 2024-06-25T04:00:48.433458+00:00 19994330.273999989033 29000292.947000000626 27870462.921000000089 3957562.852999926079 60486.167238709 2024-06-25T04:00:49.424466+00:00 19994330.270000010729 29000293.046000000089 27870463.048999968916 3963412.031000018120 60486.167250369 2024-06-25T04:00:50.431841+00:00 19994330.270000010729 29000292.961000028998 27870462.948000010103 3959916.963999987114 60486.167261838 2024-06-25T04:00:51.422849+00:00 19994330.272999998182 29000293.019999980927 27870463.048999968916 3958995.041000009049 60486.167273498 2024-06-25T04:00:52.430224+00:00 19994330.274999979883 29000293.008999999613 27870463.029000040144 3962596.008999944199 60486.167284968 2024-06-25T04:00:53.421231+00:00 19994330.270000040531 29000293.018999990076 27870462.989000018686 3968931.982000112999 60486.167296628 2024-06-25T04:00:54.428606+00:00 19994330.274999979883 29000292.994000021368 27870462.967000011355 3962798.953999996185 60486.167308287 2024-06-25T04:00:55.435981+00:00 19994330.271000031382 29000292.987999979407 27870463.083999991417 3963180.057999968994 60486.167319763 2024-06-25T04:00:56.427485+00:00 19994330.272999938577 29000292.967000011355 27870462.916000008583 3965720.953999996185 60486.167331416 2024-06-25T04:00:57.434363+00:00 19994330.272000011057 29000293.046000000089 27870463.015999909490 3962138.118000030983 60486.167342892 2024-06-25T04:00:58.425867+00:00 19994330.278000000864 29000292.981999989599 27870463.006000038236 3960543.941999911796 60486.167354546 2024-06-25T04:00:59.432746+00:00 19994330.268000010401 29000293.036000009626 27870463.075000051409 3964576.952000021935 60486.167366021 2024-06-25T04:01:00.424249+00:00 19994330.273999989033 29000292.988000039011 27870462.987999919802 3964262.022000073921 60486.167377675 2024-06-25T04:01:01.431128+00:00 19994330.268999990076 29000292.990000009537 27870462.986000061035 3963135.041999936104 60486.167389151 2024-06-25T04:01:02.422631+00:00 19994330.274000048637 29000293.016999959946 27870462.993999961764 3966640.968999981880 60486.167400804 2024-06-25T04:01:03.429511+00:00 19994330.273999989033 29000292.962000008672 27870462.948000069708 3964034.008000016212 60486.167412280 2024-06-25T04:01:04.421014+00:00 19994330.272000011057 29000292.998999949545 27870462.994999889284 3965405.991999983788 60486.167423934 2024-06-25T04:01:05.427893+00:00 19994330.272999998182 29000293.042000059038 27870463.025000099093 3959602.074000000954 60486.167435593 2024-06-25T04:01:06.435268+00:00 19994330.269999980927 29000292.970999959856 27870462.977999929339 3964945.904999970924 60486.167447069 2024-06-25T04:01:07.426772+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3967181.009000062943 60486.167458723 2024-06-25T04:01:08.433651+00:00 19994330.271999958903 29000293.004000071436 27870463.031000021845 3959728.044999957085 60486.167470199 2024-06-25T04:01:09.425154+00:00 19994330.274999979883 29000293.007999900728 27870463.014999989420 3965087.019999980927 60486.167481852 2024-06-25T04:01:10.432033+00:00 19994330.271999958903 29000293.000000000000 27870462.968000050634 3960844.007000089157 60486.167493328 2024-06-25T04:01:11.423537+00:00 19994330.271000031382 29000292.985000010580 27870463.024000048637 3963163.969999908935 60486.167504982 2024-06-25T04:01:12.430416+00:00 19994330.269999980927 29000293.028000000864 27870463.016999959946 3961616.944000000134 60486.167516457 2024-06-25T04:01:13.421918+00:00 19994330.272000070661 29000292.966000080109 27870462.956000000238 3964494.027000001166 60486.167528111 2024-06-25T04:01:14.428798+00:00 19994330.276000019163 29000293.041000008583 27870463.039000000805 3962580.041999999899 60486.167539771 2024-06-25T04:01:15.436173+00:00 19994330.273999929428 29000292.977999929339 27870462.969000000507 3965421.941000000108 60486.167551246 2024-06-25T04:01:16.427676+00:00 19994330.272000070661 29000292.971000079066 27870462.956999998540 3962901.992999998853 60486.167562900 2024-06-25T04:01:17.434555+00:00 19994330.272999998182 29000293.025999899954 27870463.077000010759 3960885.010999999940 60486.167574376 2024-06-25T04:01:18.426058+00:00 19994330.271999958903 29000293.008000001311 27870462.984000001103 3969385.039000000805 60486.167586035 2024-06-25T04:01:19.433434+00:00 19994330.271000031382 29000293.019000001252 27870463.044999990612 3962646.987000000197 60486.167597505 2024-06-25T04:01:20.424441+00:00 19994330.273999929428 29000292.993000000715 27870463.013000011444 3963186.944999999832 60486.167609164 2024-06-25T04:01:21.431816+00:00 19994330.271000031382 29000292.996999990195 27870462.956999991089 3958974.016999997199 60486.167620635 2024-06-25T04:01:22.422824+00:00 19994330.274000048637 29000293.009999990463 27870462.987999979407 3962585.966000006068 60486.167632294 2024-06-25T04:01:23.430199+00:00 19994330.270999908447 29000292.954000029713 27870462.959000051022 3964018.044000000227 60486.167643764 2024-06-25T04:01:24.421206+00:00 19994330.271000031382 29000293.030000001192 27870463.072999950498 3965182.974999994040 60486.167655423 2024-06-25T04:01:25.428581+00:00 19994330.276000019163 29000292.945999979973 27870462.895000040531 3956536.025000005960 60486.167667077 2024-06-25T04:01:26.435460+00:00 19994330.271000031382 29000293.029000010341 27870463.015999969095 3962720.012999997009 60486.167678553 2024-06-25T04:01:27.426963+00:00 19994330.272999998182 29000293.050999999046 27870463.069999989122 3958726.969000004232 60486.167690212 2024-06-25T04:01:28.434338+00:00 19994330.272999998182 29000292.953000009060 27870462.967999991030 3961438.059999994934 60486.167701682 2024-06-25T04:01:29.425346+00:00 19994330.271999958903 29000293.013999998569 27870462.992000039667 3960364.949000000954 60486.167713342 2024-06-25T04:01:30.432721+00:00 19994330.271000031382 29000292.993999961764 27870463.007999960333 3959963.033999993932 60486.167724818 2024-06-25T04:01:31.424224+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3958054.031000003219 60486.167736471 2024-06-25T04:01:32.431103+00:00 19994330.271999999881 29000293.023999989033 27870463.019999980927 3957993.947999998927 60486.167747947 2024-06-25T04:01:33.422606+00:00 19994330.271000001580 29000292.950999978930 27870463.027000069618 3958985.016000003088 60486.167759601 2024-06-25T04:01:34.429486+00:00 19994330.272999998182 29000292.988000039011 27870462.950999978930 3959711.962999999989 60486.167771076 2024-06-25T04:01:35.420989+00:00 19994330.271999988705 29000293.048999968916 27870463.067000031471 3957392.976999998093 60486.167782736 2024-06-25T04:01:36.428364+00:00 19994330.275000009686 29000292.971000079066 27870462.938999891281 3965272.049999997020 60486.167794390 2024-06-25T04:01:37.435243+00:00 19994330.271000001580 29000293.012999888510 27870462.978000041097 3960143.094000012148 60486.167805865 2024-06-25T04:01:38.426746+00:00 19994330.271999999881 29000292.949000000954 27870462.980000019073 3957086.884999989998 60486.167817519 2024-06-25T04:01:39.433626+00:00 19994330.271000001580 29000293.056000109762 27870463.036000009626 3956981.002000004053 60486.167828995 2024-06-25T04:01:40.425129+00:00 19994330.272999998182 29000293.002999901772 27870462.971999999136 3956648.986000000965 60486.167840648 2024-06-25T04:01:41.432008+00:00 19994330.272000011057 29000293.021000031382 27870463.044000029564 3958657.010000004899 60486.167852124 2024-06-25T04:01:42.423512+00:00 19994330.274999979883 29000292.965000029653 27870462.956999901682 3955164.050999999046 60486.167863778 2024-06-25T04:01:43.430390+00:00 19994330.275000009686 29000292.980999950320 27870463.030000090599 3960419.946999996901 60486.167875254 2024-06-25T04:01:44.421894+00:00 19994330.271000001580 29000293.052000049502 27870463.013000011444 3966411.067000002135 60486.167886907 2024-06-25T04:01:45.428773+00:00 19994330.270000010729 29000292.985999941826 27870463.042999979109 3956367.933999999892 60486.167898383 2024-06-25T04:01:46.420276+00:00 19994330.272000011057 29000293.035000089556 27870462.924999948591 3960535.056999980938 60486.167910037 2024-06-25T04:01:47.427155+00:00 19994330.275999959558 29000292.954999919981 27870463.014000058174 3964891.002000004053 60486.167921696 2024-06-25T04:01:48.434531+00:00 19994330.271000031382 29000293.017000079155 27870463.024999979883 3960476.990999997128 60486.167933172 2024-06-25T04:01:49.426034+00:00 19994330.274999979883 29000292.970999959856 27870462.932999968529 3958541.922000021208 60486.167944825 2024-06-25T04:01:50.432913+00:00 19994330.268999990076 29000293.014999989420 27870463.011999960989 3959767.071999996901 60486.167956295 2024-06-25T04:01:51.423920+00:00 19994330.272000011057 29000292.978000041097 27870463.001000050455 3957934.932999997865 60486.167967955 2024-06-25T04:01:52.431295+00:00 19994330.273999989033 29000292.996999979019 27870463.010999999940 3962583.087999999989 60486.167979430 2024-06-25T04:01:53.422799+00:00 19994330.275000039488 29000293.018000010401 27870463.078000001609 3958439.055999993812 60486.167991084 2024-06-25T04:01:54.429678+00:00 19994330.269999980927 29000292.985000010580 27870462.984999999404 3960787.890000015032 60486.168002560 2024-06-25T04:01:55.421181+00:00 19994330.272999998182 29000293.017999999225 27870463.015999998897 3957334.006999998819 60486.168014219 2024-06-25T04:01:56.428557+00:00 19994330.271000031382 29000293.019000001252 27870462.956000000238 3951849.951999992132 60486.168025873 2024-06-25T04:01:57.435435+00:00 19994330.270999971777 29000292.986000001431 27870462.946000009775 3964645.030000001192 60486.168037349 2024-06-25T04:01:58.426938+00:00 19994330.275999959558 29000293.015000000596 27870463.084999978542 3960998.090000004042 60486.168049003 2024-06-25T04:01:59.433818+00:00 19994330.272000070661 29000292.987999990582 27870462.930999990553 3954755.893999993801 60486.168060478 2024-06-25T04:02:00.425320+00:00 19994330.274999979883 29000292.994000021368 27870463.015000019222 3962022.993999987841 60486.168072138 2024-06-25T04:02:01.432696+00:00 19994330.268000010401 29000293.000000000000 27870463.004000011832 3958083.036000012886 60486.168083608 2024-06-25T04:02:02.423703+00:00 19994330.272999998182 29000293.010999981314 27870463.013000011444 3963194.046000003815 60486.168095267 2024-06-25T04:02:03.431079+00:00 19994330.271999958903 29000293.014000028372 27870462.991000000387 3955840.908999979030 60486.168106737 2024-06-25T04:02:04.422086+00:00 19994330.274000048637 29000292.964999999851 27870462.979999959469 3962306.044000000227 60486.168118397 2024-06-25T04:02:05.429461+00:00 19994330.273999929428 29000293.044999960810 27870462.985000010580 3958593.969000012148 60486.168129866 2024-06-25T04:02:06.420468+00:00 19994330.270000100136 29000292.997000038624 27870463.093999978155 3959698.032000004780 60486.168141526 2024-06-25T04:02:07.427843+00:00 19994330.271999958903 29000292.953999999911 27870462.922000050545 3961662.020000011194 60486.168153180 2024-06-25T04:02:08.434723+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3955832.935999989975 60486.168164656 2024-06-25T04:02:09.426226+00:00 19994330.276000019163 29000293.048999968916 27870462.996999979019 3959432.997999995947 60486.168176309 2024-06-25T04:02:10.433105+00:00 19994330.269999980927 29000292.933000031859 27870462.994999948889 3958588.057999997865 60486.168187785 2024-06-25T04:02:11.424608+00:00 19994330.271999958903 29000293.013999998569 27870463.055000070482 3964763.964000015985 60486.168199444 2024-06-25T04:02:12.431983+00:00 19994330.274000048637 29000292.987999979407 27870462.919000029564 3954787.020999997854 60486.168210920 2024-06-25T04:02:13.423487+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3954811.030999987852 60486.168222574 2024-06-25T04:02:14.430366+00:00 19994330.268999930471 29000293.031000021845 27870463.075999978930 3960858.983999996912 60486.168234049 2024-06-25T04:02:15.421869+00:00 19994330.276000019163 29000292.952000018209 27870462.953999999911 3960562.983999996912 60486.168245703 2024-06-25T04:02:16.428748+00:00 19994330.272000070661 29000293.057999968529 27870463.006000038236 3957380.011999994982 60486.168257179 2024-06-25T04:02:17.420251+00:00 19994330.273999929428 29000292.977999929339 27870463.047999981791 3957470.967000008095 60486.168268838 2024-06-25T04:02:18.427626+00:00 19994330.268000010401 29000293.027000069618 27870463.001000050455 3955735.025000005960 60486.168280492 2024-06-25T04:02:19.434506+00:00 19994330.274000048637 29000292.985000010580 27870462.964999910444 3956037.020000011194 60486.168291968 2024-06-25T04:02:20.426009+00:00 19994330.276999950409 29000292.982999920845 27870462.970000028610 3959296.999000012875 60486.168303621 2024-06-25T04:02:21.432888+00:00 19994330.269000049680 29000292.992000099272 27870463.022000070661 3964037.980999947060 60486.168315097 2024-06-25T04:02:22.424391+00:00 19994330.273999929428 29000293.003999948502 27870462.992999911308 3963125.961000024807 60486.168326751 2024-06-25T04:02:23.431270+00:00 19994330.269999980927 29000293.031000021845 27870463.011000040919 3959221.124000012875 60486.168338227 2024-06-25T04:02:24.422774+00:00 19994330.272999998182 29000292.993000030518 27870463.011999960989 3960445.034999967087 60486.168349880 2024-06-25T04:02:25.429653+00:00 19994330.272999998182 29000292.995000001043 27870463.024000048637 3959420.967000008095 60486.168361356 2024-06-25T04:02:26.421156+00:00 19994330.274000000209 29000292.996999979019 27870462.988999959081 3960201.864000021946 60486.168373015 2024-06-25T04:02:27.428531+00:00 19994330.271999999881 29000292.998000029474 27870462.963999990374 3956022.040000020992 60486.168384485 2024-06-25T04:02:28.419539+00:00 19994330.271999999881 29000292.977000001818 27870463.031000021845 3960603.025999962818 60486.168396145 2024-06-25T04:02:29.426914+00:00 19994330.271000001580 29000293.065999981016 27870463.001000050455 3961362.996999979019 60486.168407799 2024-06-25T04:02:30.433793+00:00 19994330.275000009686 29000292.944999929518 27870463.006999999285 3966656.002000033855 60486.168419275 2024-06-25T04:02:31.425295+00:00 19994330.272999990731 29000293.001999970526 27870462.978000000119 3962254.038999975193 60486.168430928 2024-06-25T04:02:32.432175+00:00 19994330.273000020534 29000293.026000000536 27870463.054000001401 3961478.904000043869 60486.168442404 2024-06-25T04:02:33.423679+00:00 19994330.272999998182 29000293.015999998897 27870462.996000010520 3965056.959999979008 60486.168454063 2024-06-25T04:02:34.431054+00:00 19994330.269999980927 29000292.971000000834 27870462.949999999255 3960314.130999981891 60486.168465533 2024-06-25T04:02:35.422061+00:00 19994330.272999998182 29000292.971000000834 27870463.017999980599 3960775.970000029076 60486.168477193 2024-06-25T04:02:36.429436+00:00 19994330.270000010729 29000293.018000010401 27870462.962000008672 3959183.944999992847 60486.168488663 2024-06-25T04:02:37.420443+00:00 19994330.275000009686 29000293.000000000000 27870463.002000000328 3961380.004000008106 60486.168500322 2024-06-25T04:02:38.427818+00:00 19994330.272999968380 29000293.000000000000 27870463.013999998569 3961540.075999975204 60486.168511976 2024-06-25T04:02:39.434698+00:00 19994330.270000040531 29000292.973999980837 27870463.021000001580 3960204.058000028133 60486.168523451 2024-06-25T04:02:40.426201+00:00 19994330.272999998182 29000293.072000030428 27870463.022999998182 3962659.987999976147 60486.168535105 2024-06-25T04:02:41.433080+00:00 19994330.272999998182 29000292.975999981165 27870462.961000028998 3958093.907999991905 60486.168546581 2024-06-25T04:02:42.424583+00:00 19994330.274999979883 29000292.986999988556 27870463.020999971777 3962976.048000038136 60486.168558234 2024-06-25T04:02:43.431462+00:00 19994330.273999989033 29000293.018000010401 27870463.024999979883 3964738.000000000000 60486.168569710 2024-06-25T04:02:44.422965+00:00 19994330.269999980927 29000292.995000001043 27870463.017000019550 3961498.917999982834 60486.168581364 2024-06-25T04:02:45.429845+00:00 19994330.270000040531 29000293.012000020593 27870462.948000010103 3964265.098999977112 60486.168592840 2024-06-25T04:02:46.421348+00:00 19994330.273999989033 29000292.992999970913 27870462.994000021368 3965075.092999995220 60486.168604493 2024-06-25T04:02:47.428227+00:00 19994330.272000011057 29000292.989000018686 27870462.944000009447 3958637.845000029076 60486.168615969 2024-06-25T04:02:48.419730+00:00 19994330.277000010014 29000292.982999980450 27870463.095999959856 3964124.925999999046 60486.168627629 2024-06-25T04:02:49.427105+00:00 19994330.270999971777 29000293.009999990463 27870462.946999970824 3964323.100000023842 60486.168639282 2024-06-25T04:02:50.433985+00:00 19994330.271000031382 29000292.996000051498 27870463.012000080198 3961806.001999973785 60486.168650758 2024-06-25T04:02:51.425488+00:00 19994330.271999958903 29000293.014999989420 27870462.977000001818 3964311.972000002861 60486.168662412 2024-06-25T04:02:52.432367+00:00 19994330.270999971777 29000293.037999991328 27870463.037999991328 3955738.976000010967 60486.168673887 2024-06-25T04:02:53.423871+00:00 19994330.276000019163 29000292.937000039965 27870462.939000010490 3960640.069000006188 60486.168685547 2024-06-25T04:02:54.431246+00:00 19994330.272999998182 29000293.041999939829 27870463.092000011355 3963684.849999963772 60486.168697017 2024-06-25T04:02:55.422253+00:00 19994330.271000031382 29000292.939000010490 27870462.921000000089 3962487.063000022899 60486.168708676 2024-06-25T04:02:56.429628+00:00 19994330.269999980927 29000293.029999971390 27870463.015999909490 3957827.051999986172 60486.168720146 2024-06-25T04:02:57.420635+00:00 19994330.277000069618 29000292.989000078291 27870463.035000089556 3958755.109000027180 60486.168731806 2024-06-25T04:02:58.428010+00:00 19994330.266999959946 29000293.048999909312 27870463.043999910355 3960054.826999961864 60486.168743276 2024-06-25T04:02:59.419017+00:00 19994330.276999950409 29000292.963000059128 27870462.909000039101 3965576.095000029076 60486.168754935 2024-06-25T04:03:00.426392+00:00 19994330.272000070661 29000292.973999980837 27870462.945999979973 3961411.902999997139 60486.168766589 2024-06-25T04:03:01.433272+00:00 19994330.272999998182 29000293.047000050545 27870463.070999979973 3957381.048999965191 60486.168778065 2024-06-25T04:03:02.424775+00:00 19994330.269999980927 29000292.963999990374 27870462.998000029474 3964150.083000003826 60486.168789724 2024-06-25T04:03:03.432150+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3960150.989000021946 60486.168801194 2024-06-25T04:03:04.423158+00:00 19994330.273999929428 29000293.050999999046 27870463.043999910355 3960377.865000010002 60486.168812853 2024-06-25T04:03:05.430533+00:00 19994330.272999998182 29000292.988999959081 27870463.019000049680 3963050.099999963772 60486.168824323 2024-06-25T04:03:06.421540+00:00 19994330.272000070661 29000292.993000030518 27870462.925999999046 3956945.980000019073 60486.168835983 2024-06-25T04:03:07.428915+00:00 19994330.271000031382 29000292.996999979019 27870463.067999958992 3957891.138999999035 60486.168847453 2024-06-25T04:03:08.419922+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3971584.869000018109 60486.168859112 2024-06-25T04:03:09.427297+00:00 19994330.271999958903 29000292.982000000775 27870462.993999999017 3964742.997999966145 60486.168870582 2024-06-25T04:03:10.418305+00:00 19994330.278000000864 29000292.960999999195 27870462.923000011593 3965363.044000030030 60486.168882241 2024-06-25T04:03:11.425680+00:00 19994330.266999959946 29000293.065999988467 27870463.106999989599 3966714.000000000000 60486.168893901 2024-06-25T04:03:12.433055+00:00 19994330.274000048637 29000292.964000001550 27870462.940999999642 3965717.029999970924 60486.168905371 2024-06-25T04:03:13.424062+00:00 19994330.271000031382 29000293.037000019103 27870463.035999998450 3959946.912000000011 60486.168917031 2024-06-25T04:03:14.431437+00:00 19994330.271999958903 29000292.991999980062 27870463.015000019222 3958869.110000013839 60486.168928506 2024-06-25T04:03:15.422941+00:00 19994330.274999979883 29000292.987000018358 27870462.959999978542 3956466.899999976158 60486.168940160 2024-06-25T04:03:16.429820+00:00 19994330.272000070661 29000292.994999971241 27870463.019000019878 3957308.929000020027 60486.168951636 2024-06-25T04:03:17.421323+00:00 19994330.270999908447 29000293.018000010401 27870463.007999990135 3958078.153999983799 60486.168963289 2024-06-25T04:03:18.428202+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3959723.966000020970 60486.168974765 2024-06-25T04:03:19.419705+00:00 19994330.272999998182 29000292.997000038624 27870462.966000020504 3959609.949000000954 60486.168986419 2024-06-25T04:03:20.426585+00:00 19994330.271999999881 29000292.954999979585 27870462.969999969006 3961800.012000023853 60486.168998078 2024-06-25T04:03:21.433960+00:00 19994330.274999998510 29000293.096999999136 27870463.123000029474 3959523.060999989975 60486.169009554 2024-06-25T04:03:22.425463+00:00 19994330.271999999881 29000292.959999978542 27870462.991999980062 3958107.895999968052 60486.169021208 2024-06-25T04:03:23.432342+00:00 19994330.271000001580 29000293.011000040919 27870462.954999979585 3958107.041999996174 60486.169032684 2024-06-25T04:03:24.423845+00:00 19994330.272999998182 29000292.983999971300 27870462.944000009447 3957594.952000021935 60486.169044337 2024-06-25T04:03:25.430725+00:00 19994330.272000011057 29000292.960000038147 27870463.040000021458 3960204.041000009049 60486.169055813 2024-06-25T04:03:26.422228+00:00 19994330.276999980211 29000292.971999999136 27870462.956000030041 3957266.038999975193 60486.169067472 2024-06-25T04:03:27.429603+00:00 19994330.268999990076 29000293.078999940306 27870463.084999978542 3959711.875000000000 60486.169078942 2024-06-25T04:03:28.420610+00:00 19994330.274000018835 29000292.995000001043 27870462.985999941826 3959321.146000028122 60486.169090602 2024-06-25T04:03:29.427985+00:00 19994330.271000001580 29000293.003000020981 27870462.960000038147 3963285.967999935150 60486.169102072 2024-06-25T04:03:30.418992+00:00 19994330.270000010729 29000293.027000069618 27870463.065999981016 3959394.986000061035 60486.169113731 2024-06-25T04:03:31.426368+00:00 19994330.273999989033 29000292.946999911219 27870462.906000021845 3961322.986999989022 60486.169125391 2024-06-25T04:03:32.433743+00:00 19994330.273999989033 29000292.944000009447 27870462.991999980062 3962642.949000000954 60486.169136860 2024-06-25T04:03:33.424750+00:00 19994330.273999989033 29000293.070999979973 27870463.050999999046 3955703.041000009049 60486.169148520 2024-06-25T04:03:34.432125+00:00 19994330.272000011057 29000292.989000078291 27870463.016000028700 3953817.065999985207 60486.169159990 2024-06-25T04:03:35.423133+00:00 19994330.268999990076 29000293.005999919027 27870463.021000031382 3959032.922999978065 60486.169171649 2024-06-25T04:03:36.430508+00:00 19994330.273999989033 29000292.963000059128 27870462.921999931335 3959177.055999993812 60486.169183119 2024-06-25T04:03:37.421515+00:00 19994330.275000039488 29000293.074999928474 27870463.047000050545 3956656.945000051986 60486.169194779 2024-06-25T04:03:38.428890+00:00 19994330.272000011057 29000292.953000068665 27870463.032999988645 3955422.087999939919 60486.169206249 2024-06-25T04:03:39.419897+00:00 19994330.271999958903 29000293.036000009626 27870462.980999950320 3957066.850000023842 60486.169217908 2024-06-25T04:03:40.427272+00:00 19994330.271000031382 29000292.970999959856 27870462.966000080109 3957762.080999969970 60486.169229384 2024-06-25T04:03:41.418775+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3959258.927000045776 60486.169241038 2024-06-25T04:03:42.425655+00:00 19994330.268999990076 29000293.006000038236 27870462.973999980837 3957716.067999958992 60486.169252697 2024-06-25T04:03:43.433030+00:00 19994330.273999989033 29000292.971999999136 27870462.981999989599 3958165.975000023842 60486.169264167 2024-06-25T04:03:44.424037+00:00 19994330.274000048637 29000293.052999969572 27870463.049000021070 3955000.070000051986 60486.169275827 2024-06-25T04:03:45.431413+00:00 19994330.272999998182 29000292.958999991417 27870462.963999990374 3954446.000000000000 60486.169287296 2024-06-25T04:03:46.422420+00:00 19994330.271999958903 29000292.997999999672 27870463.045000080019 3965234.973999977112 60486.169298956 2024-06-25T04:03:47.429795+00:00 19994330.271000031382 29000293.032999999821 27870463.002999998629 3961878.988999962807 60486.169310426 2024-06-25T04:03:48.420802+00:00 19994330.274999979883 29000292.964000001550 27870463.032999999821 3958505.988000034820 60486.169322086 2024-06-25T04:03:49.428177+00:00 19994330.271000031382 29000293.018000010401 27870462.901000000536 3960812.986999989022 60486.169333555 2024-06-25T04:03:50.419185+00:00 19994330.271999958903 29000293.000000000000 27870463.048999991268 3959995.003000020981 60486.169345215 2024-06-25T04:03:51.426560+00:00 19994330.271000031382 29000293.023999989033 27870463.050999999046 3954873.074000000954 60486.169356691 2024-06-25T04:03:52.418063+00:00 19994330.274000048637 29000292.997999999672 27870462.977000001818 3959126.909000039101 60486.169368344 2024-06-25T04:03:53.424942+00:00 19994330.269999980927 29000292.985000010580 27870463.024000018835 3958571.964999914169 60486.169380004 2024-06-25T04:03:54.432317+00:00 19994330.276999950409 29000292.986999988556 27870462.949999991804 3965760.143000007141 60486.169391479 2024-06-25T04:03:55.423821+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3961897.940000057220 60486.169403133 2024-06-25T04:03:56.430700+00:00 19994330.271999958903 29000292.971000019461 27870462.974000010639 3962214.952000021935 60486.169414609 2024-06-25T04:03:57.422203+00:00 19994330.271000031382 29000293.029999971390 27870463.002999961376 3958366.038999915123 60486.169426268 2024-06-25T04:03:58.429578+00:00 19994330.276000019163 29000292.967000011355 27870463.030000030994 3958430.980000019073 60486.169437738 2024-06-25T04:03:59.420585+00:00 19994330.271999958903 29000293.012000020593 27870462.946999970824 3954641.037999988068 60486.169449398 2024-06-25T04:04:00.427961+00:00 19994330.272999998182 29000292.991000000387 27870463.024000048637 3960475.026000022888 60486.169460868 2024-06-25T04:04:01.418968+00:00 19994330.271000031382 29000292.994000021368 27870462.993999961764 3956238.942000031006 60486.169472527 2024-06-25T04:04:02.426343+00:00 19994330.271000031382 29000293.015999969095 27870463.025000039488 3961938.033999919891 60486.169484181 2024-06-25T04:04:03.433222+00:00 19994330.272999998182 29000292.957000020891 27870462.923999968916 3960267.968000053894 60486.169495657 2024-06-25T04:04:04.424725+00:00 19994330.273999929428 29000293.038999971002 27870463.062000039965 3959562.039999961853 60486.169507310 2024-06-25T04:04:05.431604+00:00 19994330.274000048637 29000293.003000020981 27870462.987999979407 3961230.968999981880 60486.169518786 2024-06-25T04:04:06.423108+00:00 19994330.271000031382 29000292.996999979019 27870463.023000061512 3958389.952000021935 60486.169530445 2024-06-25T04:04:07.430483+00:00 19994330.271999958903 29000293.003000020981 27870462.997999910265 3955030.011000037193 60486.169541915 2024-06-25T04:04:08.421490+00:00 19994330.272000070661 29000292.991999980062 27870463.008000019938 3954133.021000028122 60486.169553575 2024-06-25T04:04:09.428865+00:00 19994330.273999929428 29000293.011999960989 27870462.990000009537 3956415.069000006188 60486.169565045 2024-06-25T04:04:10.419873+00:00 19994330.272999998182 29000292.989000078291 27870462.963999990374 3951115.967000008095 60486.169576705 2024-06-25T04:04:11.427247+00:00 19994330.272000070661 29000293.004999998957 27870463.050000071526 3960585.056999921799 60486.169588174 2024-06-25T04:04:12.418255+00:00 19994330.271999958903 29000293.000000000000 27870463.014999989420 3960141.907999991905 60486.169599834 2024-06-25T04:04:13.425630+00:00 19994330.271999999881 29000292.988999959081 27870462.934999939054 3955848.050999999046 60486.169611488 2024-06-25T04:04:14.432509+00:00 19994330.276000000536 29000293.011000040919 27870463.039000030607 3955391.921000003815 60486.169622963 2024-06-25T04:04:15.424012+00:00 19994330.269999999553 29000293.008999940008 27870463.064999941736 3957516.017000079155 60486.169634617 2024-06-25T04:04:16.430892+00:00 19994330.275999989361 29000292.986000061035 27870462.946000099182 3955569.917999982834 60486.169646093 2024-06-25T04:04:17.422395+00:00 19994330.269000008702 29000293.038999918848 27870463.005999919027 3956622.047999978065 60486.169657746 2024-06-25T04:04:18.429274+00:00 19994330.269999999553 29000292.962000008672 27870462.924000021070 3960568.047000051010 60486.169669222 2024-06-25T04:04:19.420777+00:00 19994330.272999998182 29000292.996000051498 27870463.044000029564 3961025.011999965180 60486.169680881 2024-06-25T04:04:20.428152+00:00 19994330.273999989033 29000293.026999950409 27870463.022999998182 3959676.949000000954 60486.169692351 2024-06-25T04:04:21.419159+00:00 19994330.274000018835 29000292.984000090510 27870462.981999989599 3961370.133000016212 60486.169704011 2024-06-25T04:04:22.426535+00:00 19994330.274999979883 29000292.990999940783 27870462.975999951363 3962021.972999929916 60486.169715481 2024-06-25T04:04:23.417542+00:00 19994330.270000010729 29000293.019000001252 27870463.022000070661 3960832.901000022888 60486.169727140 2024-06-25T04:04:24.424917+00:00 19994330.271000001580 29000292.980000000447 27870462.960999969393 3957116.031000018120 60486.169738794 2024-06-25T04:04:25.431796+00:00 19994330.272000011057 29000293.026999998838 27870463.054999951273 3959797.060999989975 60486.169750270 2024-06-25T04:04:26.423299+00:00 19994330.272999998182 29000293.015999998897 27870463.043000008911 3960099.955000042915 60486.169761929 2024-06-25T04:04:27.430675+00:00 19994330.275999959558 29000292.952000010759 27870462.958999998868 3955475.964999914169 60486.169773399 2024-06-25T04:04:28.421682+00:00 19994330.269000049680 29000293.024999979883 27870462.982999999076 3958843.024000049103 60486.169785059 2024-06-25T04:04:29.429057+00:00 19994330.274999979883 29000293.013000011444 27870463.004999998957 3954528.064000010025 60486.169796528 2024-06-25T04:04:30.420064+00:00 19994330.268999990076 29000292.937000010163 27870462.977000001818 3956755.927999972831 60486.169808188 2024-06-25T04:04:31.427440+00:00 19994330.272999998182 29000293.039000000805 27870462.982000019401 3958621.911000012886 60486.169819658 2024-06-25T04:04:32.418447+00:00 19994330.273999989033 29000292.977999988943 27870462.986999988556 3960332.144000052940 60486.169831317 2024-06-25T04:04:33.425822+00:00 19994330.273999989033 29000293.031000021845 27870463.067999988794 3954821.909999967087 60486.169842971 2024-06-25T04:04:34.432701+00:00 19994330.271000031382 29000292.997999969870 27870462.996000021696 3959572.049000024796 60486.169854447 2024-06-25T04:04:35.424204+00:00 19994330.270999971777 29000293.035000029951 27870463.047999981791 3959443.987999916077 60486.169866106 2024-06-25T04:04:36.431579+00:00 19994330.274000048637 29000292.991000000387 27870462.934000018984 3960130.004000068177 60486.169877576 2024-06-25T04:04:37.422586+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3963017.055999993812 60486.169889236 2024-06-25T04:04:38.429962+00:00 19994330.273999989033 29000292.986999988556 27870463.018999990076 3959728.930999993812 60486.169900712 2024-06-25T04:04:39.421465+00:00 19994330.270000040531 29000293.018000010401 27870462.989000018686 3957399.028999925125 60486.169912365 2024-06-25T04:04:40.428344+00:00 19994330.269999980927 29000292.971000019461 27870462.995000001043 3964344.007000089157 60486.169923841 2024-06-25T04:04:41.419847+00:00 19994330.276999950409 29000292.972999930382 27870463.018999990076 3957775.917999982834 60486.169935495 2024-06-25T04:04:42.426726+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3960961.000000000000 60486.169946970 2024-06-25T04:04:43.418230+00:00 19994330.272999998182 29000293.037999991328 27870462.986999988556 3960432.113999962807 60486.169958630 2024-06-25T04:04:44.425605+00:00 19994330.271999958903 29000292.965000029653 27870462.988999959081 3958995.993000030983 60486.169970283 2024-06-25T04:04:45.432484+00:00 19994330.271000031382 29000293.021999958903 27870463.017000079155 3962208.861999989022 60486.169981759 2024-06-25T04:04:46.423987+00:00 19994330.272000070661 29000293.017000079155 27870462.988999959081 3962277.139999986161 60486.169993413 2024-06-25T04:04:47.430867+00:00 19994330.271999958903 29000292.968999978155 27870463.008999940008 3961295.963000059128 60486.170004888 2024-06-25T04:04:48.422370+00:00 19994330.272999998182 29000293.016999959946 27870462.980000019073 3956151.089999914169 60486.170016542 2024-06-25T04:04:49.429249+00:00 19994330.274999979883 29000292.991000059992 27870463.062999960035 3957108.900000094902 60486.170028018 2024-06-25T04:04:50.420752+00:00 19994330.271000031382 29000292.998999949545 27870463.011000040919 3959159.992999910843 60486.170039678 2024-06-25T04:04:51.428127+00:00 19994330.271999958903 29000292.988999959081 27870462.971999999136 3959294.990000010002 60486.170051147 2024-06-25T04:04:52.419135+00:00 19994330.271000031382 29000293.006000038236 27870462.958000060171 3957978.024000049103 60486.170062807 2024-06-25T04:04:53.426510+00:00 19994330.274000048637 29000293.039999961853 27870463.029999971390 3955485.944999932777 60486.170074277 2024-06-25T04:04:54.417517+00:00 19994330.273999929428 29000292.959000110626 27870462.985000010580 3955158.070000051986 60486.170085936 2024-06-25T04:04:55.424892+00:00 19994330.272999998182 29000293.026999950409 27870462.995999928564 3954041.006000041962 60486.170097590 2024-06-25T04:04:56.431771+00:00 19994330.268000010401 29000293.000000000000 27870463.006000038236 3960574.931999921799 60486.170109066 2024-06-25T04:04:57.423275+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3955206.980000019073 60486.170120719 2024-06-25T04:04:58.430154+00:00 19994330.271000031382 29000292.993999961764 27870463.034999970347 3960216.973999977112 60486.170132195 2024-06-25T04:04:59.421656+00:00 19994330.274000048637 29000292.970000028610 27870462.984000090510 3958163.141000031959 60486.170143849 2024-06-25T04:05:00.428536+00:00 19994330.274999979883 29000293.010000001639 27870462.975999951363 3961890.057000041008 60486.170155325 2024-06-25T04:05:01.420039+00:00 19994330.272999998182 29000293.015000000596 27870463.047999981791 3955909.949999928009 60486.170166978 2024-06-25T04:05:02.426919+00:00 19994330.269999980927 29000293.015000000596 27870462.988000039011 3959498.916000009049 60486.170178454 2024-06-25T04:05:03.418422+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3958561.026000022888 60486.170190114 2024-06-25T04:05:04.425797+00:00 19994330.272999998182 29000293.014000009745 27870463.006000000983 3962920.008999944199 60486.170201583 2024-06-25T04:05:05.416804+00:00 19994330.276000019163 29000292.982999980450 27870462.999000001699 3958799.993000030983 60486.170213243 2024-06-25T04:05:06.424180+00:00 19994330.271999958903 29000292.969999998808 27870462.999000001699 3959609.990000010002 60486.170224897 2024-06-25T04:05:07.431059+00:00 19994330.269999999553 29000293.057999998331 27870463.065000001341 3957932.958999990951 60486.170236372 2024-06-25T04:05:08.422562+00:00 19994330.271000001580 29000292.947000030428 27870462.932000011206 3955421.996999979019 60486.170248026 2024-06-25T04:05:09.429441+00:00 19994330.274000000209 29000293.034999970347 27870463.018000010401 3961401.008000016212 60486.170259502 2024-06-25T04:05:10.420944+00:00 19994330.272999998182 29000292.967999991030 27870462.966999981552 3957640.012000083923 60486.170271161 2024-06-25T04:05:11.428319+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3959911.036999940872 60486.170282631 2024-06-25T04:05:12.419326+00:00 19994330.271999999881 29000292.988000039011 27870462.988999988884 3960430.001999973785 60486.170294290 2024-06-25T04:05:13.426702+00:00 19994330.271999999881 29000292.962000008672 27870463.002000000328 3954906.935000061989 60486.170305761 2024-06-25T04:05:14.417709+00:00 19994330.272999998182 29000293.007999960333 27870463.013000011444 3956939.049000024796 60486.170317420 2024-06-25T04:05:15.425084+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3957943.937999964226 60486.170329073 2024-06-25T04:05:16.431963+00:00 19994330.275000009686 29000293.041999999434 27870463.064000010490 3960003.156999946106 60486.170340549 2024-06-25T04:05:17.423467+00:00 19994330.271000001580 29000292.971000019461 27870462.939000010490 3959235.963999987114 60486.170352209 2024-06-25T04:05:18.430842+00:00 19994330.271000001580 29000293.035999950022 27870463.048999968916 3959397.003000020981 60486.170363679 2024-06-25T04:05:19.421849+00:00 19994330.272000011057 29000292.989000078291 27870463.013999998569 3958011.933000088204 60486.170375338 2024-06-25T04:05:20.429224+00:00 19994330.271999958903 29000293.013999938965 27870463.034000039101 3961594.069999932777 60486.170386814 2024-06-25T04:05:21.420727+00:00 19994330.272999998182 29000292.956000089645 27870462.903000000864 3957796.991000055801 60486.170398468 2024-06-25T04:05:22.427606+00:00 19994330.274000048637 29000293.024999979883 27870462.988999959081 3960111.912999988068 60486.170409943 2024-06-25T04:05:23.419110+00:00 19994330.273999989033 29000293.004999998957 27870463.038999971002 3956070.032999991905 60486.170421597 2024-06-25T04:05:24.425989+00:00 19994330.272000011057 29000293.011999960989 27870463.050999999046 3961094.027999997139 60486.170433073 2024-06-25T04:05:25.417492+00:00 19994330.269999980927 29000292.973000049591 27870462.907999988645 3957798.996999979019 60486.170444733 2024-06-25T04:05:26.424867+00:00 19994330.274999979883 29000293.039999961853 27870463.052000049502 3955324.993999958038 60486.170456386 2024-06-25T04:05:27.431747+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3956392.000000000000 60486.170467862 2024-06-25T04:05:28.423249+00:00 19994330.268999990076 29000292.953999999911 27870462.968000050634 3959660.955000042915 60486.170479516 2024-06-25T04:05:29.430129+00:00 19994330.275000039488 29000293.044000029564 27870463.069000009447 3960365.113000034820 60486.170490991 2024-06-25T04:05:30.421632+00:00 19994330.268999990076 29000292.998999949545 27870462.972999930382 3963842.855000019073 60486.170502645 2024-06-25T04:05:31.428511+00:00 19994330.275999959558 29000292.928000088781 27870462.968999978155 3960454.074999928009 60486.170514121 2024-06-25T04:05:32.420015+00:00 19994330.272999998182 29000293.044999960810 27870462.994000080973 3960399.027000070084 60486.170525774 2024-06-25T04:05:33.426894+00:00 19994330.273999989033 29000292.980000019073 27870462.998000029474 3956875.032999991905 60486.170537250 2024-06-25T04:05:34.418397+00:00 19994330.269999980927 29000293.024999979883 27870462.971999879926 3955996.997999907006 60486.170548909 2024-06-25T04:05:35.425772+00:00 19994330.272000070661 29000293.024000048637 27870463.094000101089 3957179.935000061989 60486.170560380 2024-06-25T04:05:36.416779+00:00 19994330.269999980927 29000292.990000009537 27870462.975999951363 3954905.988000034820 60486.170572039 2024-06-25T04:05:37.424154+00:00 19994330.276000019163 29000293.002999998629 27870462.988999959081 3958879.001999973785 60486.170583692 2024-06-25T04:05:38.431034+00:00 19994330.273999929428 29000293.010999999940 27870463.025000099093 3958689.024999976158 60486.170595168 2024-06-25T04:05:39.422537+00:00 19994330.274000048637 29000292.973999999464 27870463.008999940008 3959486.044999957085 60486.170606822 2024-06-25T04:05:40.429416+00:00 19994330.271000031382 29000293.043000001460 27870462.993999961764 3964968.963000059128 60486.170618298 2024-06-25T04:05:41.420919+00:00 19994330.269999980927 29000292.966999989003 27870462.979000091553 3961879.937000035774 60486.170629957 2024-06-25T04:05:42.428295+00:00 19994330.274000048637 29000293.032000008970 27870463.011999960989 3966066.082999945153 60486.170641427 2024-06-25T04:05:43.419302+00:00 19994330.270999908447 29000292.990000009537 27870463.010999999940 3964070.937000035774 60486.170653087 2024-06-25T04:05:44.426677+00:00 19994330.274000048637 29000292.993999991566 27870462.928000010550 3960096.007000000216 60486.170664556 2024-06-25T04:05:45.417684+00:00 19994330.272999998182 29000293.002000000328 27870463.065999999642 3960161.114999998827 60486.170676216 2024-06-25T04:05:46.425059+00:00 19994330.269999980927 29000292.986000031233 27870462.970999989659 3962471.865999999922 60486.170687686 2024-06-25T04:05:47.416066+00:00 19994330.271000031382 29000292.964999970049 27870462.962000008672 3968080.046000001952 60486.170699345 2024-06-25T04:05:48.423442+00:00 19994330.273999929428 29000293.045000020415 27870463.028999980539 3961059.959999997169 60486.170711005 2024-06-25T04:05:49.430817+00:00 19994330.277000069618 29000293.001999970526 27870463.013000011444 3963900.028000000864 60486.170722475 2024-06-25T04:05:50.421824+00:00 19994330.271000031382 29000292.999000009149 27870463.018999990076 3961177.973000001162 60486.170734135 2024-06-25T04:05:51.429199+00:00 19994330.271999958903 29000292.945999979973 27870462.964000020176 3960324.970999997109 60486.170745610 2024-06-25T04:05:52.420702+00:00 19994330.271999958903 29000293.044000029564 27870462.995000001043 3960805.103000000119 60486.170757264 2024-06-25T04:05:53.427582+00:00 19994330.272000070661 29000292.949999991804 27870462.921999990940 3963174.971000000834 60486.170768740 2024-06-25T04:05:54.419085+00:00 19994330.271999958903 29000293.055999990553 27870463.110000010580 3963591.023000001907 60486.170780393 2024-06-25T04:05:55.425964+00:00 19994330.274000048637 29000292.985000010580 27870462.949999991804 3957683.975000001024 60486.170791869 2024-06-25T04:05:56.417467+00:00 19994330.270999908447 29000292.978999968618 27870463.032999988645 3963969.825999998022 60486.170803528 2024-06-25T04:05:57.424842+00:00 19994330.270000100136 29000292.988000039011 27870462.961000028998 3959909.255000003148 60486.170814998 2024-06-25T04:05:58.415850+00:00 19994330.275999899954 29000293.042999979109 27870463.009999990463 3959598.971999994945 60486.170826658 2024-06-25T04:05:59.423225+00:00 19994330.272999998182 29000293.011999960989 27870463.015999969095 3956116.907999999821 60486.170838311 2024-06-25T04:06:00.430104+00:00 19994330.272000070661 29000292.985000010580 27870463.056999981403 3960122.012000001967 60486.170849781 2024-06-25T04:06:01.421111+00:00 19994330.274000000209 29000292.971000079066 27870462.912000060081 3962311.069000006188 60486.170861441 2024-06-25T04:06:02.428486+00:00 19994330.271000001580 29000293.024999979883 27870463.042999979109 3960910.833999990951 60486.170872916 2024-06-25T04:06:03.419990+00:00 19994330.272999998182 29000293.018999930471 27870463.050999999046 3965772.108999996912 60486.170884570 2024-06-25T04:06:04.426869+00:00 19994330.271000001580 29000293.008000019938 27870462.983000040054 3965320.998000010848 60486.170896046 2024-06-25T04:06:05.418372+00:00 19994330.271999999881 29000292.973999980837 27870462.927999969572 3961571.942000002135 60486.170907706 2024-06-25T04:06:06.425747+00:00 19994330.273999989033 29000293.014000058174 27870463.036000009626 3962626.037000000011 60486.170919175 2024-06-25T04:06:07.416754+00:00 19994330.274000018835 29000292.939000010490 27870462.927999969572 3957901.094999998808 60486.170930835 2024-06-25T04:06:08.424130+00:00 19994330.269999980927 29000293.029999971390 27870463.085999969393 3957416.942999988794 60486.170942494 2024-06-25T04:06:09.431505+00:00 19994330.272999998182 29000293.031000021845 27870462.963999990374 3959974.058999999892 60486.170953964 2024-06-25T04:06:10.422512+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3957651.910999997985 60486.170965624 2024-06-25T04:06:11.429887+00:00 19994330.274000018835 29000292.994000080973 27870463.014999989420 3960016.995000004768 60486.170977094 2024-06-25T04:06:12.420894+00:00 19994330.271000001580 29000292.987999919802 27870462.990000009537 3960630.008000000846 60486.170988753 2024-06-25T04:06:13.428269+00:00 19994330.272000011057 29000293.011000040919 27870462.983000040054 3961596.113000005018 60486.171000223 2024-06-25T04:06:14.419277+00:00 19994330.274999979883 29000293.018999930471 27870463.069999929518 3959753.898000001907 60486.171011883 2024-06-25T04:06:15.426652+00:00 19994330.271000031382 29000293.013999998569 27870462.977000001818 3959792.985999986995 60486.171023358 2024-06-25T04:06:16.418155+00:00 19994330.271999958903 29000292.956999998540 27870462.950000051409 3959455.010000019800 60486.171035012 2024-06-25T04:06:17.425034+00:00 19994330.273999989033 29000293.032999988645 27870463.096999999136 3959100.960999995004 60486.171046488 2024-06-25T04:06:18.416538+00:00 19994330.272000011057 29000293.013000000268 27870462.985000010580 3955576.078999996185 60486.171058142 2024-06-25T04:06:19.423417+00:00 19994330.271000031382 29000292.962000008672 27870462.939000010490 3962713.932999997865 60486.171069801 2024-06-25T04:06:20.430792+00:00 19994330.270999971777 29000293.023999989033 27870462.995999928564 3960679.995000004768 60486.171081277 2024-06-25T04:06:21.422295+00:00 19994330.275000039488 29000292.971999999136 27870463.000000000000 3959382.094999998808 60486.171092930 2024-06-25T04:06:22.429174+00:00 19994330.273999989033 29000293.004999998957 27870463.002999998629 3956880.933999984991 60486.171104406 2024-06-25T04:06:23.420678+00:00 19994330.274999979883 29000293.000000029802 27870463.011999990791 3957734.018999993801 60486.171116060 2024-06-25T04:06:24.427557+00:00 19994330.267000019550 29000293.011999960989 27870462.986999999732 3957133.966000020970 60486.171127535 2024-06-25T04:06:25.419060+00:00 19994330.272999998182 29000292.986000001431 27870463.008999988437 3957801.050999999046 60486.171139189 2024-06-25T04:06:26.425939+00:00 19994330.274999979883 29000292.965000029653 27870462.968000020832 3959374.954999982845 60486.171150665 2024-06-25T04:06:27.417442+00:00 19994330.268999990076 29000293.019999980927 27870463.061999980360 3956318.008000016212 60486.171162318 2024-06-25T04:06:28.424321+00:00 19994330.272999998182 29000292.992999970913 27870462.900000009686 3955411.967000008095 60486.171173794 2024-06-25T04:06:29.415825+00:00 19994330.272999998182 29000293.055000010878 27870463.099000010639 3960356.118999987841 60486.171185448 2024-06-25T04:06:30.422704+00:00 19994330.274999979883 29000292.986000001431 27870462.976999968290 3956126.939999998081 60486.171197108 2024-06-25T04:06:31.430078+00:00 19994330.270000100136 29000292.999000009149 27870463.048000041395 3956145.916000009049 60486.171208583 2024-06-25T04:06:32.421581+00:00 19994330.274999979883 29000292.978000041097 27870462.953999999911 3962149.025000005960 60486.171220237 2024-06-25T04:06:33.428460+00:00 19994330.274999979883 29000293.018999930471 27870463.022999998182 3960409.072999984026 60486.171231713 2024-06-25T04:06:34.419963+00:00 19994330.268999930471 29000292.958999991417 27870462.944999989122 3960792.893999993801 60486.171243372 2024-06-25T04:06:35.427338+00:00 19994330.272000070661 29000293.009999990463 27870463.027000010014 3957995.189999998081 60486.171254842 2024-06-25T04:06:36.418346+00:00 19994330.269999980927 29000293.032000061125 27870462.986999988556 3957956.886000006925 60486.171266501 2024-06-25T04:06:37.425721+00:00 19994330.274999979883 29000292.990999940783 27870462.977000001818 3960439.001000016928 60486.171277971 2024-06-25T04:06:38.416728+00:00 19994330.274000048637 29000292.999000068754 27870463.022000011057 3963126.912000000011 60486.171289631 2024-06-25T04:06:39.424104+00:00 19994330.273999929428 29000293.005999919027 27870463.019999980927 3962996.044999986887 60486.171301101 2024-06-25T04:06:40.415110+00:00 19994330.272000070661 29000293.004999998957 27870462.997999969870 3960919.034000008833 60486.171312760 2024-06-25T04:06:41.422485+00:00 19994330.269999980927 29000292.991000059992 27870462.949000000954 3959772.072999984026 60486.171324414 2024-06-25T04:06:42.429365+00:00 19994330.272999998182 29000292.975999951363 27870463.044000029564 3959333.969999998808 60486.171335890 2024-06-25T04:06:43.420869+00:00 19994330.271000031382 29000293.027000069618 27870463.009000059217 3958747.995000004768 60486.171347549 2024-06-25T04:06:44.428243+00:00 19994330.278000000864 29000293.013000011444 27870463.020999908447 3957837.958000003826 60486.171359019 2024-06-25T04:06:45.419250+00:00 19994330.268000010401 29000292.963999990374 27870462.948000069708 3959853.011000006925 60486.171370679 2024-06-25T04:06:46.426626+00:00 19994330.272999998182 29000293.049000021070 27870463.018000010401 3956755.917999982834 60486.171382149 2024-06-25T04:06:47.417633+00:00 19994330.272999998182 29000292.967000011355 27870463.041000008583 3957302.089000015985 60486.171393808 2024-06-25T04:06:48.425008+00:00 19994330.271999958903 29000293.000999931246 27870462.962999939919 3955864.972999989986 60486.171405278 2024-06-25T04:06:49.416016+00:00 19994330.274000048637 29000293.011999960989 27870463.026000019163 3960647.955999999773 60486.171416937 2024-06-25T04:06:50.423391+00:00 19994330.271999958903 29000292.956000089645 27870462.955999970436 3958476.094000012148 60486.171428591 2024-06-25T04:06:51.430270+00:00 19994330.274000048637 29000293.026999950409 27870462.985000010580 3958330.893999993801 60486.171440067 2024-06-25T04:06:52.421773+00:00 19994330.269999980927 29000293.010999999940 27870463.075000051409 3958387.010999978054 60486.171451720 2024-06-25T04:06:53.428652+00:00 19994330.273999929428 29000292.986999999732 27870462.969999909401 3959228.013000010978 60486.171463196 2024-06-25T04:06:54.420155+00:00 19994330.271999999881 29000293.026000011712 27870462.990000009537 3961961.937000035774 60486.171474850 2024-06-25T04:06:55.427034+00:00 19994330.274000000209 29000292.977999988943 27870462.968999978155 3960468.141999959946 60486.171486326 2024-06-25T04:06:56.418538+00:00 19994330.271999999881 29000292.962000008672 27870462.952000018209 3964169.976999998093 60486.171497985 2024-06-25T04:06:57.425913+00:00 19994330.271000001580 29000293.023999989033 27870463.086000081152 3963290.988000034820 60486.171509455 2024-06-25T04:06:58.416920+00:00 19994330.272999998182 29000293.030000001192 27870462.986999988556 3961231.986000000965 60486.171521115 2024-06-25T04:06:59.424295+00:00 19994330.271999999881 29000292.994000021368 27870463.006999969482 3963092.928999959957 60486.171532584 2024-06-25T04:07:00.415303+00:00 19994330.272999998182 29000292.971000019461 27870463.024000000209 3963967.993000030983 60486.171544244 2024-06-25T04:07:01.422677+00:00 19994330.272999998182 29000293.005999978632 27870462.977000001818 3961125.107999979984 60486.171555898 2024-06-25T04:07:02.429557+00:00 19994330.271000001580 29000293.022000011057 27870462.951000008732 3962315.950999975204 60486.171567373 2024-06-25T04:07:03.421060+00:00 19994330.272000011057 29000292.986000001431 27870463.054999988526 3961663.972000002861 60486.171579033 2024-06-25T04:07:04.428435+00:00 19994330.273999989033 29000293.033999979496 27870462.973000001162 3959434.096000016201 60486.171590503 2024-06-25T04:07:05.419443+00:00 19994330.277000010014 29000292.953000009060 27870462.962000008672 3964673.878000020981 60486.171602163 2024-06-25T04:07:06.426819+00:00 19994330.269999980927 29000293.050000008196 27870463.055999990553 3965318.119000018109 60486.171613632 2024-06-25T04:07:07.417826+00:00 19994330.272000011057 29000292.947999950498 27870463.015999998897 3965268.910999954212 60486.171625292 2024-06-25T04:07:08.425201+00:00 19994330.272000011057 29000293.013999998569 27870462.964999999851 3962546.117000042927 60486.171636762 2024-06-25T04:07:09.416209+00:00 19994330.268000010401 29000292.999000009149 27870463.025000009686 3963304.986999989022 60486.171648421 2024-06-25T04:07:10.423584+00:00 19994330.275999959558 29000293.006999969482 27870462.979999959469 3966365.875999987125 60486.171659897 2024-06-25T04:07:11.415087+00:00 19994330.273999989033 29000292.974000100046 27870462.986000001431 3963056.037000000011 60486.171671551 2024-06-25T04:07:12.421966+00:00 19994330.270000040531 29000293.000000000000 27870463.003000020981 3968300.010999978054 60486.171683210 2024-06-25T04:07:13.429341+00:00 19994330.272999998182 29000293.013999938965 27870462.994000021368 3964217.998000026215 60486.171694686 2024-06-25T04:07:14.420844+00:00 19994330.270999971777 29000293.014000058174 27870463.039999961853 3963277.074999988079 60486.171706339 2024-06-25T04:07:15.427724+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3958013.930000007153 60486.171717815 2024-06-25T04:07:16.419227+00:00 19994330.277000010014 29000292.977000001818 27870463.000000000000 3961792.963999987114 60486.171729469 2024-06-25T04:07:17.426106+00:00 19994330.269999980927 29000293.021000031382 27870462.984000030905 3960277.060000001919 60486.171740944 2024-06-25T04:07:18.417609+00:00 19994330.272000011057 29000292.995000001043 27870463.041000008583 3960810.064000010025 60486.171752604 2024-06-25T04:07:19.424985+00:00 19994330.273999989033 29000293.042999979109 27870463.039000030607 3962986.015999972820 60486.171764074 2024-06-25T04:07:20.415991+00:00 19994330.270000040531 29000292.986999988556 27870462.975999951363 3963488.917000054847 60486.171775728 2024-06-25T04:07:21.422871+00:00 19994330.273999929428 29000293.065000060946 27870463.036000009626 3956220.080999969970 60486.171787387 2024-06-25T04:07:22.430246+00:00 19994330.272000070661 29000292.946999911219 27870463.001999970526 3962144.929000020027 60486.171798863 2024-06-25T04:07:23.421749+00:00 19994330.273999929428 29000292.962000008672 27870462.886000040919 3959403.023000001907 60486.171810517 2024-06-25T04:07:24.428628+00:00 19994330.272000070661 29000293.044000029564 27870463.049000021070 3958219.986000000965 60486.171821986 2024-06-25T04:07:25.419635+00:00 19994330.269999980927 29000293.004000071436 27870463.025999899954 3960906.947999954224 60486.171833646 2024-06-25T04:07:26.427011+00:00 19994330.271999958903 29000292.987999919802 27870462.984000090510 3963691.981000006199 60486.171845122 2024-06-25T04:07:27.418514+00:00 19994330.278000000864 29000292.995000001043 27870463.039999961853 3958238.870999991894 60486.171856775 2024-06-25T04:07:28.425393+00:00 19994330.271000031382 29000293.024999979883 27870463.028000000864 3957461.162000000011 60486.171868251 2024-06-25T04:07:29.416896+00:00 19994330.272999998182 29000292.982000000775 27870462.909000039101 3965227.020000040997 60486.171879910 2024-06-25T04:07:30.424271+00:00 19994330.268000010401 29000292.967000000179 27870463.001999970526 3964455.014999986161 60486.171891381 2024-06-25T04:07:31.415279+00:00 19994330.274000048637 29000293.025999989361 27870463.024999979883 3957369.055999993812 60486.171903040 2024-06-25T04:07:32.422654+00:00 19994330.274999979883 29000292.949999999255 27870463.009000059217 3961130.928000032902 60486.171914694 2024-06-25T04:07:33.429533+00:00 19994330.271999958903 29000293.069000009447 27870462.981999989599 3960207.094999969006 60486.171926170 2024-06-25T04:07:34.421036+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3958089.005999981891 60486.171937823 2024-06-25T04:07:35.427915+00:00 19994330.271000031382 29000293.007000029087 27870463.048999909312 3960757.893999993801 60486.171949299 2024-06-25T04:07:36.419419+00:00 19994330.272999998182 29000292.985999971628 27870462.923000101000 3962017.036000012886 60486.171960958 2024-06-25T04:07:37.426794+00:00 19994330.271000031382 29000292.986000001431 27870463.008999940008 3963455.022000014782 60486.171972428 2024-06-25T04:07:38.417801+00:00 19994330.275999899954 29000293.041999999434 27870463.029000040144 3959009.925000011921 60486.171984088 2024-06-25T04:07:39.425176+00:00 19994330.272999998182 29000292.964000049978 27870462.967000000179 3960674.987999976147 60486.171995558 2024-06-25T04:07:40.416184+00:00 19994330.272000070661 29000293.004999998957 27870463.063000008464 3962493.990999997128 60486.172007217 2024-06-25T04:07:41.423559+00:00 19994330.269999980927 29000292.991999980062 27870462.981999989599 3958668.096000016201 60486.172018687 2024-06-25T04:07:42.414566+00:00 19994330.271000031382 29000293.018999990076 27870463.027000010014 3963224.990000010002 60486.172030341 2024-06-25T04:07:43.421445+00:00 19994330.276000019163 29000293.000999990851 27870462.965999990702 3957788.971000016201 60486.172042000 2024-06-25T04:07:44.428819+00:00 19994330.269999980927 29000292.981999989599 27870463.011000011116 3960943.025999962818 60486.172053476 2024-06-25T04:07:45.420323+00:00 19994330.274999979883 29000292.997000038624 27870463.011999990791 3962701.975000023842 60486.172065130 2024-06-25T04:07:46.427203+00:00 19994330.271999958903 29000293.045000020415 27870463.041999999434 3959693.041000009049 60486.172076605 2024-06-25T04:07:47.418705+00:00 19994330.271000031382 29000292.983999971300 27870462.923999991268 3965755.864999949932 60486.172088265 2024-06-25T04:07:48.426081+00:00 19994330.274000000209 29000292.942000031471 27870462.989000018686 3959536.852000058163 60486.172099735 2024-06-25T04:07:49.417088+00:00 19994330.274000000209 29000293.039999961853 27870462.995999988168 3961274.343999981880 60486.172111394 2024-06-25T04:07:50.424463+00:00 19994330.272000011057 29000292.977000001818 27870462.968999978155 3960716.851999998093 60486.172122864 2024-06-25T04:07:51.415470+00:00 19994330.271999999881 29000292.986000061035 27870463.019999980927 3964635.920000017155 60486.172134524 2024-06-25T04:07:52.422846+00:00 19994330.272999998182 29000293.047999981791 27870463.001000050455 3964762.186999977101 60486.172145993 2024-06-25T04:07:53.413853+00:00 19994330.271000001580 29000292.962000008672 27870463.009999990463 3957884.922999978065 60486.172157653 2024-06-25T04:07:54.421228+00:00 19994330.272999998182 29000293.009999990463 27870462.959999978542 3963513.900000036228 60486.172169307 2024-06-25T04:07:55.428108+00:00 19994330.271999981254 29000293.015999909490 27870463.068000018597 3964112.104999959003 60486.172180783 2024-06-25T04:07:56.419611+00:00 19994330.275000009686 29000292.958000060171 27870462.967000011355 3960813.956000030041 60486.172192442 2024-06-25T04:07:57.426986+00:00 19994330.271000001580 29000293.034000039101 27870463.001000050455 3960234.101999998093 60486.172203912 2024-06-25T04:07:58.417993+00:00 19994330.268999990076 29000293.012999888510 27870463.011999960989 3962297.903999983799 60486.172215572 2024-06-25T04:07:59.425368+00:00 19994330.274000018835 29000293.012000080198 27870463.011999960989 3961718.029999970924 60486.172227041 2024-06-25T04:08:00.416375+00:00 19994330.276999980211 29000292.981999989599 27870462.955999970436 3958007.009000062943 60486.172238701 2024-06-25T04:08:01.423751+00:00 19994330.272000011057 29000293.014999989420 27870463.072000030428 3961982.967999935150 60486.172250177 2024-06-25T04:08:02.415254+00:00 19994330.271000031382 29000292.990000009537 27870462.953000068665 3960380.076000093948 60486.172261830 2024-06-25T04:08:03.422133+00:00 19994330.269999980927 29000292.980999950320 27870462.980999950320 3962090.029999970924 60486.172273490 2024-06-25T04:08:04.429507+00:00 19994330.272999998182 29000293.049000021070 27870463.049000021070 3963184.921999930870 60486.172284960 2024-06-25T04:08:05.420515+00:00 19994330.273999989033 29000292.968000050634 27870462.971999999136 3961294.021000028122 60486.172296619 2024-06-25T04:08:06.427890+00:00 19994330.272000011057 29000292.997999999672 27870463.077000018209 3960321.950000048149 60486.172308089 2024-06-25T04:08:07.418898+00:00 19994330.270999971777 29000292.993000000715 27870462.955999970436 3962201.120000004768 60486.172319748 2024-06-25T04:08:08.426273+00:00 19994330.273999989033 29000292.964000001550 27870462.949999928474 3956796.983999968041 60486.172331224 2024-06-25T04:08:09.417776+00:00 19994330.271000031382 29000293.027000010014 27870463.032999988645 3962865.955999969970 60486.172342878 2024-06-25T04:08:10.424655+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3961097.009000062943 60486.172354354 2024-06-25T04:08:11.416158+00:00 19994330.274999979883 29000292.964000020176 27870463.001000050455 3957675.048999906052 60486.172366007 2024-06-25T04:08:12.423038+00:00 19994330.272000011057 29000293.011999990791 27870462.990000009537 3960750.941000103951 60486.172377483 2024-06-25T04:08:13.414541+00:00 19994330.273999989033 29000293.048999991268 27870463.065999981016 3964525.987999916077 60486.172389143 2024-06-25T04:08:14.421917+00:00 19994330.269000049680 29000292.972999989986 27870462.973000049591 3959117.894999980927 60486.172400796 2024-06-25T04:08:15.428795+00:00 19994330.270999908447 29000292.994000021368 27870462.969999909401 3957588.208000063896 60486.172412272 2024-06-25T04:08:16.420298+00:00 19994330.277000069618 29000292.989000018686 27870462.971000079066 3960889.891999959946 60486.172423926 2024-06-25T04:08:17.427178+00:00 19994330.271999958903 29000293.039999961853 27870463.043999999762 3962948.981000065804 60486.172435401 2024-06-25T04:08:18.418681+00:00 19994330.272000070661 29000292.993000030518 27870463.028999999166 3964756.072999954224 60486.172447061 2024-06-25T04:08:19.426056+00:00 19994330.271999958903 29000292.997999969870 27870462.971999999136 3957991.055000067223 60486.172458531 2024-06-25T04:08:20.417063+00:00 19994330.271999958903 29000293.018000010401 27870462.967000011355 3966068.875000000000 60486.172470190 2024-06-25T04:08:21.424438+00:00 19994330.272000070661 29000292.995999988168 27870463.036000009626 3965197.028999925125 60486.172481660 2024-06-25T04:08:22.415446+00:00 19994330.276000019163 29000292.991000000387 27870463.037999991328 3960319.052000045776 60486.172493320 2024-06-25T04:08:23.422821+00:00 19994330.272999998182 29000292.971000079066 27870462.956999991089 3963456.875000000000 60486.172504790 2024-06-25T04:08:24.413828+00:00 19994330.270999908447 29000292.983999971300 27870462.978999998420 3964672.018000007141 60486.172516449 2024-06-25T04:08:25.421203+00:00 19994330.269999980927 29000293.018999930471 27870463.015000019222 3963502.985000013839 60486.172528109 2024-06-25T04:08:26.428580+00:00 19994330.272999998182 29000293.008000019938 27870463.045999970287 3964864.055999993812 60486.172539579 2024-06-25T04:08:27.419586+00:00 19994330.275000099093 29000292.977000001818 27870462.916000008583 3960389.016999959946 60486.172551238 2024-06-25T04:08:28.426961+00:00 19994330.270999908447 29000293.018000010401 27870463.026000019163 3960237.011000037193 60486.172562714 2024-06-25T04:08:29.418464+00:00 19994330.272999998182 29000293.024999979883 27870463.030999958515 3962861.957999945153 60486.172574367 2024-06-25T04:08:30.425343+00:00 19994330.271000031382 29000292.965000029653 27870462.944000009447 3962009.022000073921 60486.172585843 2024-06-25T04:08:31.416847+00:00 19994330.272999998182 29000293.039999961853 27870463.085000038147 3960725.026999949943 60486.172597502 2024-06-25T04:08:32.424222+00:00 19994330.272000070661 29000292.988000039011 27870462.932999968529 3960777.942000031006 60486.172608973 2024-06-25T04:08:33.415229+00:00 19994330.275999899954 29000292.986000061035 27870463.049000021070 3963117.083999990951 60486.172620632 2024-06-25T04:08:34.422604+00:00 19994330.272000070661 29000292.979999899864 27870462.991000000387 3961749.866999983788 60486.172632102 2024-06-25T04:08:35.413611+00:00 19994330.270999908447 29000293.062000039965 27870463.044999960810 3963238.981999992859 60486.172643761 2024-06-25T04:08:36.420987+00:00 19994330.274000048637 29000292.977000001818 27870462.914000030607 3961695.990999937057 60486.172655415 2024-06-25T04:08:37.427866+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3962815.078000069130 60486.172666891 2024-06-25T04:08:38.419369+00:00 19994330.274999979883 29000293.007000088692 27870463.016000028700 3963278.978000044823 60486.172678550 2024-06-25T04:08:39.426743+00:00 19994330.271000031382 29000292.965999960899 27870462.967999938875 3969063.998999952804 60486.172690020 2024-06-25T04:08:40.417751+00:00 19994330.274000048637 29000293.042999979109 27870463.029000040144 3962094.016999959946 60486.172701680 2024-06-25T04:08:41.425126+00:00 19994330.269999980927 29000293.003000020981 27870463.044999960810 3957620.994000076782 60486.172713155 2024-06-25T04:08:42.416630+00:00 19994330.271000001580 29000293.000000000000 27870463.006999969482 3959240.050999999046 60486.172724809 2024-06-25T04:08:43.423509+00:00 19994330.272999998182 29000292.969999998808 27870462.928000088781 3958093.959999918938 60486.172736285 2024-06-25T04:08:44.415012+00:00 19994330.276999998838 29000293.046000000089 27870463.022999998182 3959904.037999988068 60486.172747938 2024-06-25T04:08:45.421891+00:00 19994330.269000008702 29000292.942000001669 27870462.944000009447 3961926.046000003815 60486.172759414 2024-06-25T04:08:46.413394+00:00 19994330.272999990731 29000292.995000001043 27870463.005999919027 3962385.925999999046 60486.172771074 2024-06-25T04:08:47.420770+00:00 19994330.272999998182 29000293.011000011116 27870463.009999990463 3966735.013000010978 60486.172782728 2024-06-25T04:08:48.427649+00:00 19994330.269999999553 29000293.048000011593 27870463.113000039011 3963142.035000085831 60486.172794203 2024-06-25T04:08:49.419152+00:00 19994330.275000009686 29000292.968999978155 27870462.929999951273 3960792.882999897003 60486.172805857 2024-06-25T04:08:50.426031+00:00 19994330.273999989033 29000292.986000001431 27870462.971999999136 3963456.034000039101 60486.172817333 2024-06-25T04:08:51.417534+00:00 19994330.272999998182 29000293.002999991179 27870463.013000011444 3960905.004000068177 60486.172828986 2024-06-25T04:08:52.424414+00:00 19994330.270000010729 29000293.000000000000 27870463.014000058174 3959855.008999944199 60486.172840462 2024-06-25T04:08:53.415917+00:00 19994330.271000001580 29000293.014999989420 27870462.980000019073 3956935.057999968994 60486.172852116 2024-06-25T04:08:54.422796+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3959392.945999979973 60486.172863591 2024-06-25T04:08:55.414301+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3960829.017000079155 60486.172875251 2024-06-25T04:08:56.421675+00:00 19994330.272999998182 29000293.004999998957 27870462.938000001013 3959067.748999952804 60486.172886904 2024-06-25T04:08:57.428554+00:00 19994330.272999998182 29000293.004999998957 27870463.010000001639 3955662.221000074875 60486.172898380 2024-06-25T04:08:58.420057+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3960838.056999921799 60486.172910034 2024-06-25T04:08:59.426936+00:00 19994330.268999990076 29000293.018999990076 27870462.956999991089 3959842.027000070084 60486.172921509 2024-06-25T04:09:00.418439+00:00 19994330.274999979883 29000292.982000049204 27870463.062000010163 3960554.933999896049 60486.172933163 2024-06-25T04:09:01.425318+00:00 19994330.272000011057 29000293.001999970526 27870462.962999999523 3964409.074000000954 60486.172944639 2024-06-25T04:09:02.416822+00:00 19994330.272999998182 29000292.991999980062 27870462.992000009865 3957315.884000062943 60486.172956299 2024-06-25T04:09:03.424197+00:00 19994330.268000010401 29000292.991000059992 27870462.940000001341 3962845.087999939919 60486.172967768 2024-06-25T04:09:04.415204+00:00 19994330.273999989033 29000293.034999970347 27870463.092000011355 3960329.986000061035 60486.172979428 2024-06-25T04:09:05.422579+00:00 19994330.273999989033 29000292.967000011355 27870462.944999989122 3956140.998000026215 60486.172990898 2024-06-25T04:09:06.413586+00:00 19994330.273999989033 29000292.996999979019 27870463.015999969095 3958448.937999964226 60486.173002557 2024-06-25T04:09:07.420962+00:00 19994330.272000011057 29000292.993999961764 27870463.001000050455 3961138.108999968041 60486.173014211 2024-06-25T04:09:08.427841+00:00 19994330.273999989033 29000293.042999979109 27870463.023999989033 3959550.966000080109 60486.173025687 2024-06-25T04:09:09.419344+00:00 19994330.269999980927 29000293.012000080198 27870463.016999959946 3957513.046999930870 60486.173037346 2024-06-25T04:09:10.426719+00:00 19994330.272999998182 29000292.998999949545 27870463.008999999613 3957055.975000023842 60486.173048816 2024-06-25T04:09:11.417726+00:00 19994330.272999998182 29000292.986999988556 27870462.956000030041 3959794.914999961853 60486.173060476 2024-06-25T04:09:12.425102+00:00 19994330.274000048637 29000293.014000058174 27870463.062999960035 3959150.981000065804 60486.173071952 2024-06-25T04:09:13.416605+00:00 19994330.272999998182 29000292.986999988556 27870462.919000029564 3963352.052999972831 60486.173083605 2024-06-25T04:09:14.423484+00:00 19994330.268999930471 29000292.985000010580 27870463.043999969959 3956283.973000050057 60486.173095081 2024-06-25T04:09:15.414987+00:00 19994330.272999998182 29000293.008999940008 27870463.000000000000 3959457.066999911796 60486.173106735 2024-06-25T04:09:16.421867+00:00 19994330.272000070661 29000293.006999969482 27870463.050000071526 3960033.934000014793 60486.173118210 2024-06-25T04:09:17.413370+00:00 19994330.274999979883 29000292.986000061035 27870462.934999939054 3958157.023000001907 60486.173129864 2024-06-25T04:09:18.420249+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3962582.060000061989 60486.173141523 2024-06-25T04:09:19.427624+00:00 19994330.269999980927 29000293.009000059217 27870462.980000019073 3955550.976999998093 60486.173152999 2024-06-25T04:09:20.419127+00:00 19994330.271999958903 29000293.008999999613 27870463.014999989420 3959827.029999970924 60486.173164653 2024-06-25T04:09:21.426006+00:00 19994330.272999998182 29000292.978000011295 27870462.962999939919 3959659.935999989975 60486.173176128 2024-06-25T04:09:22.417509+00:00 19994330.274000048637 29000293.017999991775 27870463.068000078201 3956847.975999950897 60486.173187782 2024-06-25T04:09:23.424389+00:00 19994330.271999958903 29000293.001000020653 27870462.977000001818 3963811.012000083923 60486.173199258 2024-06-25T04:09:24.415892+00:00 19994330.274000048637 29000293.011999990791 27870463.021999958903 3959227.004999995232 60486.173210918 2024-06-25T04:09:25.423266+00:00 19994330.269999980927 29000292.949000000954 27870462.917000059038 3954900.003999948967 60486.173222387 2024-06-25T04:09:26.414274+00:00 19994330.271000031382 29000293.026999980211 27870463.050999999046 3958684.000000000000 60486.173234047 2024-06-25T04:09:27.421650+00:00 19994330.273999929428 29000293.047000020742 27870462.995999928564 3959081.925000071991 60486.173245517 2024-06-25T04:09:28.412656+00:00 19994330.276000019163 29000292.966000020504 27870462.991000059992 3958647.036999940872 60486.173257176 2024-06-25T04:09:29.420031+00:00 19994330.271000031382 29000293.012999951839 27870463.004999998957 3958005.014999986161 60486.173268830 2024-06-25T04:09:30.426911+00:00 19994330.271999958903 29000292.958999991417 27870463.004999998957 3962780.054000020027 60486.173280306 2024-06-25T04:09:31.418414+00:00 19994330.271000031382 29000293.007000029087 27870462.990999940783 3959161.013000010978 60486.173291959 2024-06-25T04:09:32.425293+00:00 19994330.274000048637 29000293.040000021458 27870463.052000049502 3955751.912999988068 60486.173303435 2024-06-25T04:09:33.416797+00:00 19994330.272999998182 29000292.963999990374 27870462.914999961853 3962914.082000017166 60486.173315095 2024-06-25T04:09:34.424172+00:00 19994330.272999998182 29000293.046999990940 27870463.013000000268 3965231.049999951851 60486.173326564 2024-06-25T04:09:35.415179+00:00 19994330.272999998182 29000292.973999980837 27870463.032999999821 3960187.004999995232 60486.173338224 2024-06-25T04:09:36.422554+00:00 19994330.269999999553 29000293.003000020981 27870462.997999999672 3953927.942000031006 60486.173349694 2024-06-25T04:09:37.413561+00:00 19994330.272999998182 29000293.037999991328 27870463.043000001460 3959489.047999978065 60486.173361354 2024-06-25T04:09:38.420936+00:00 19994330.272999998182 29000292.973000049591 27870463.002999991179 3957175.904999970924 60486.173372829 2024-06-25T04:09:39.412440+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3952583.073000072967 60486.173384483 2024-06-25T04:09:40.419319+00:00 19994330.272999998182 29000293.016999959946 27870462.978999998420 3958626.957999945153 60486.173396137 2024-06-25T04:09:41.426198+00:00 19994330.274000000209 29000292.983000040054 27870463.035000029951 3958953.963000059128 60486.173407612 2024-06-25T04:09:42.417701+00:00 19994330.267999980599 29000292.949000000954 27870462.956999991089 3959847.047999978065 60486.173419272 2024-06-25T04:09:43.425077+00:00 19994330.276000019163 29000293.077999949455 27870463.049000021070 3958981.000000000000 60486.173430742 2024-06-25T04:09:44.416084+00:00 19994330.272999998182 29000292.952999949455 27870462.980999950320 3960752.026999949943 60486.173442401 2024-06-25T04:09:45.423459+00:00 19994330.273999989033 29000293.008000019938 27870463.042000059038 3959845.893000007141 60486.173453871 2024-06-25T04:09:46.414466+00:00 19994330.271000001580 29000293.037999991328 27870463.000999990851 3955683.034000039101 60486.173465530 2024-06-25T04:09:47.421841+00:00 19994330.271000001580 29000292.995000001043 27870462.986999988556 3961518.036000012886 60486.173477006 2024-06-25T04:09:48.413345+00:00 19994330.271000001580 29000292.979000091553 27870462.953999999911 3963492.970000029076 60486.173488660 2024-06-25T04:09:49.420224+00:00 19994330.272999998182 29000292.982999920845 27870463.033999979496 3961383.978999971878 60486.173500319 2024-06-25T04:09:50.427599+00:00 19994330.274999979883 29000293.060999989510 27870463.031000021845 3962528.060999989975 60486.173511789 2024-06-25T04:09:51.418606+00:00 19994330.272000011057 29000292.956000089645 27870462.967000011355 3962223.940999985207 60486.173523449 2024-06-25T04:09:52.425980+00:00 19994330.272999998182 29000292.972999930382 27870462.968999978155 3958725.126000047196 60486.173534919 2024-06-25T04:09:53.416988+00:00 19994330.270000040531 29000293.022000070661 27870463.034000039101 3961065.945999979973 60486.173546578 2024-06-25T04:09:54.424364+00:00 19994330.273999989033 29000293.031999949366 27870462.991999980062 3964172.985000013839 60486.173558054 2024-06-25T04:09:55.415867+00:00 19994330.273999989033 29000292.962000008672 27870463.011999960989 3958069.029999970924 60486.173569708 2024-06-25T04:09:56.422746+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3960936.988000034820 60486.173581183 2024-06-25T04:09:57.414249+00:00 19994330.269999980927 29000292.993000000715 27870462.975000020117 3958823.939000010025 60486.173592843 2024-06-25T04:09:58.421625+00:00 19994330.271000031382 29000293.036000009626 27870462.972999930382 3963591.002999901772 60486.173604313 2024-06-25T04:09:59.412632+00:00 19994330.271999958903 29000292.952999990433 27870463.020000100136 3961989.046000003815 60486.173615973 2024-06-25T04:10:00.420007+00:00 19994330.274000048637 29000292.990000009537 27870463.003999948502 3960727.910000085831 60486.173627626 2024-06-25T04:10:01.426886+00:00 19994330.274999979883 29000293.037000000477 27870463.029000040144 3955169.071999907028 60486.173639102 2024-06-25T04:10:02.418389+00:00 19994330.271999958903 29000292.996999979019 27870462.956999901682 3954513.009000062943 60486.173650756 2024-06-25T04:10:03.425268+00:00 19994330.271000031382 29000292.987000018358 27870462.980000019073 3957392.955999969970 60486.173662231 2024-06-25T04:10:04.416772+00:00 19994330.272000070661 29000292.995999988168 27870463.019000049680 3954057.097000002861 60486.173673885 2024-06-25T04:10:05.423651+00:00 19994330.271999958903 29000293.015999998897 27870462.967999938875 3956315.950999975204 60486.173685361 2024-06-25T04:10:06.415153+00:00 19994330.274999979883 29000292.956000030041 27870462.971000079066 3958646.944000006188 60486.173697020 2024-06-25T04:10:07.422529+00:00 19994330.269999980927 29000293.028999980539 27870463.072999950498 3963551.966000080109 60486.173708490 2024-06-25T04:10:08.413536+00:00 19994330.274000048637 29000293.019999980927 27870463.009999990463 3957681.087000011932 60486.173720149 2024-06-25T04:10:09.420912+00:00 19994330.271999958903 29000292.962000008672 27870462.962000008672 3961994.944999932777 60486.173731619 2024-06-25T04:10:10.411918+00:00 19994330.272999998182 29000293.060999989510 27870463.060000058264 3960090.029000043869 60486.173743279 2024-06-25T04:10:11.419294+00:00 19994330.271000031382 29000292.929000020027 27870462.931999921799 3960125.011999965180 60486.173754932 2024-06-25T04:10:12.426173+00:00 19994330.276000019163 29000293.050000008196 27870463.014000058174 3960356.978000044823 60486.173766408 2024-06-25T04:10:13.417678+00:00 19994330.269999980927 29000292.971999939531 27870462.958000000566 3954980.014999986161 60486.173778062 2024-06-25T04:10:14.424556+00:00 19994330.272999998182 29000292.991000059992 27870463.021000001580 3959207.011999965180 60486.173789538 2024-06-25T04:10:15.416059+00:00 19994330.271999958903 29000293.018000010401 27870463.002000000328 3962516.919000000227 60486.173801191 2024-06-25T04:10:16.422938+00:00 19994330.272999998182 29000292.983999971300 27870463.025000009686 3959931.128999998793 60486.173812667 2024-06-25T04:10:17.414441+00:00 19994330.275000099093 29000293.011999960989 27870463.008999999613 3962677.929000000935 60486.173824327 2024-06-25T04:10:18.421816+00:00 19994330.271999958903 29000293.014999989420 27870462.922999981791 3957598.033999998122 60486.173835796 2024-06-25T04:10:19.412824+00:00 19994330.271999958903 29000292.969000101089 27870463.086000028998 3958629.999000002164 60486.173847456 2024-06-25T04:10:20.420199+00:00 19994330.271000031382 29000293.046999931335 27870463.016999989748 3964169.884000000078 60486.173859110 2024-06-25T04:10:21.427078+00:00 19994330.271999958903 29000292.963000059128 27870462.952999979258 3958528.094000000972 60486.173870585 2024-06-25T04:10:22.418581+00:00 19994330.272999998182 29000293.030999898911 27870463.036000009626 3956444.152000003029 60486.173882245 2024-06-25T04:10:23.425956+00:00 19994330.275000099093 29000292.984000090510 27870462.967999991030 3956346.868999994826 60486.173893715 2024-06-25T04:10:24.416964+00:00 19994330.271999958903 29000293.010999921709 27870463.037999991328 3958725.943000004161 60486.173905374 2024-06-25T04:10:25.424338+00:00 19994330.272999998182 29000292.986000061035 27870462.981000009924 3960066.086999997031 60486.173916844 2024-06-25T04:10:26.415346+00:00 19994330.268999930471 29000293.001999970526 27870463.018999990076 3960530.984999998938 60486.173928504 2024-06-25T04:10:27.422721+00:00 19994330.275000099093 29000292.973999980837 27870462.941000040621 3954103.987999998033 60486.173939974 2024-06-25T04:10:28.413729+00:00 19994330.272999998182 29000293.014999989420 27870463.038999971002 3960681.006999998819 60486.173951633 2024-06-25T04:10:29.421104+00:00 19994330.271000001580 29000293.062000039965 27870463.047999981791 3954949.986000000965 60486.173963109 2024-06-25T04:10:30.412607+00:00 19994330.274000000209 29000292.950000051409 27870462.970000028610 3959829.993000001181 60486.173974763 2024-06-25T04:10:31.419486+00:00 19994330.269999999553 29000292.985000010580 27870462.966999951750 3960686.002000004053 60486.173986422 2024-06-25T04:10:32.426861+00:00 19994330.274000000209 29000293.026999950409 27870463.046000000089 3959500.041999996174 60486.173997892 2024-06-25T04:10:33.417868+00:00 19994330.271000001580 29000292.932000041008 27870462.927000049502 3961878.920000001788 60486.174009551 2024-06-25T04:10:34.425244+00:00 19994330.275000009686 29000293.074000000954 27870463.014000058174 3957040.991999999154 60486.174021021 2024-06-25T04:10:35.416251+00:00 19994330.273999989033 29000292.980000000447 27870463.086999889463 3959959.020999997854 60486.174032681 2024-06-25T04:10:36.423626+00:00 19994330.270000010729 29000293.012000009418 27870462.939000010490 3959668.989000007976 60486.174044151 2024-06-25T04:10:37.414633+00:00 19994330.270000010729 29000292.982999999076 27870462.935999989510 3959008.072999998927 60486.174055810 2024-06-25T04:10:38.422008+00:00 19994330.275999989361 29000292.993999991566 27870463.044000029564 3962396.912000000011 60486.174067286 2024-06-25T04:10:39.413511+00:00 19994330.272999998182 29000293.022000011057 27870463.060999989510 3958712.097999989986 60486.174078939 2024-06-25T04:10:40.420390+00:00 19994330.271999981254 29000293.022999998182 27870462.935999989510 3958237.923000007868 60486.174090415 2024-06-25T04:10:41.411894+00:00 19994330.274000018835 29000292.932999998331 27870462.957000020891 3961950.042999998201 60486.174102075 2024-06-25T04:10:42.419268+00:00 19994330.268999990076 29000293.012000020593 27870462.996000051498 3960427.012999997009 60486.174113729 2024-06-25T04:10:43.426148+00:00 19994330.272999998182 29000292.997999969870 27870463.123999949545 3958668.961999997031 60486.174125204 2024-06-25T04:10:44.417652+00:00 19994330.272999998182 29000293.026000019163 27870462.906000021845 3961286.949000000954 60486.174136864 2024-06-25T04:10:45.425027+00:00 19994330.273999989033 29000293.000000000000 27870463.041000008583 3957019.066000000108 60486.174148334 2024-06-25T04:10:46.416034+00:00 19994330.271000031382 29000292.969999969006 27870463.013000011444 3962935.975000008941 60486.174159993 2024-06-25T04:10:47.423409+00:00 19994330.272999998182 29000293.050999999046 27870463.049999948591 3958244.075999990106 60486.174171463 2024-06-25T04:10:48.414416+00:00 19994330.273999989033 29000293.004000011832 27870463.001999970526 3963129.040000007022 60486.174183123 2024-06-25T04:10:49.421791+00:00 19994330.269999980927 29000292.976000010967 27870462.835000038147 3957305.981999992859 60486.174194593 2024-06-25T04:10:50.412799+00:00 19994330.274999979883 29000292.963999990374 27870463.069000009447 3957734.967000008095 60486.174206252 2024-06-25T04:10:51.420174+00:00 19994330.272999998182 29000293.070999979973 27870463.006000000983 3961951.939000010025 60486.174217722 2024-06-25T04:10:52.411182+00:00 19994330.271000031382 29000292.978000041097 27870463.074999999255 3963212.004999995232 60486.174229382 2024-06-25T04:10:53.418556+00:00 19994330.272999998182 29000293.003999948502 27870462.986999999732 3961996.004000008106 60486.174241035 2024-06-25T04:10:54.425435+00:00 19994330.269999980927 29000292.983000040054 27870463.033000010997 3962551.031999974977 60486.174252511 2024-06-25T04:10:55.416938+00:00 19994330.272000070661 29000293.032999988645 27870462.893999990076 3960232.966000020970 60486.174264170 2024-06-25T04:10:56.424314+00:00 19994330.278000000864 29000292.919000029564 27870462.969999998808 3965754.068999975920 60486.174275640 2024-06-25T04:10:57.415321+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3960847.937000005972 60486.174287300 2024-06-25T04:10:58.422696+00:00 19994330.269999980927 29000293.016000028700 27870463.027000010014 3963272.983999996912 60486.174298770 2024-06-25T04:10:59.413704+00:00 19994330.269999980927 29000292.981999989599 27870462.965999990702 3961931.948000013828 60486.174310429 2024-06-25T04:11:00.421079+00:00 19994330.272999998182 29000293.006000038236 27870462.999000009149 3959341.067000002135 60486.174321905 2024-06-25T04:11:01.412582+00:00 19994330.274999979883 29000292.996999979019 27870463.029999971390 3963691.919000000227 60486.174333558 2024-06-25T04:11:02.419461+00:00 19994330.271999958903 29000293.008999940008 27870462.930000010878 3966136.120000004768 60486.174345212 2024-06-25T04:11:03.426340+00:00 19994330.272999998182 29000293.045000080019 27870463.063000019640 3964627.970999985933 60486.174356688 2024-06-25T04:11:04.417843+00:00 19994330.272000070661 29000292.971999999136 27870462.975999951363 3962643.949000000954 60486.174368348 2024-06-25T04:11:05.425218+00:00 19994330.271999958903 29000292.977000001818 27870462.989000018686 3963617.001000016928 60486.174379823 2024-06-25T04:11:06.416722+00:00 19994330.272999998182 29000293.018999930471 27870463.008999999613 3958395.045999974012 60486.174391477 2024-06-25T04:11:07.423601+00:00 19994330.276000019163 29000293.008000019938 27870463.051999989897 3959663.025000005960 60486.174402953 2024-06-25T04:11:08.415104+00:00 19994330.268999930471 29000292.965999960899 27870462.967000011355 3962170.923000007868 60486.174414606 2024-06-25T04:11:09.421983+00:00 19994330.272000070661 29000293.029000040144 27870462.995000060648 3965236.979999988806 60486.174426082 2024-06-25T04:11:10.413487+00:00 19994330.274999979883 29000293.011999960989 27870463.048999909312 3959691.096000016201 60486.174437742 2024-06-25T04:11:11.420862+00:00 19994330.269000049680 29000292.978999998420 27870462.958999991417 3959746.967999995220 60486.174449211 2024-06-25T04:11:12.411869+00:00 19994330.274999979883 29000293.004999998957 27870462.991000059992 3959370.923000007868 60486.174460871 2024-06-25T04:11:13.419244+00:00 19994330.271000031382 29000293.035999998450 27870463.006999969482 3961215.078999996185 60486.174472525 2024-06-25T04:11:14.426123+00:00 19994330.273999929428 29000292.925000000745 27870462.978000041097 3961718.991999983788 60486.174484001 2024-06-25T04:11:15.417627+00:00 19994330.271000031382 29000293.055000010878 27870463.026999950409 3959266.002000004053 60486.174495654 2024-06-25T04:11:16.424506+00:00 19994330.271999958903 29000292.960000008345 27870463.021000031382 3961212.967000008095 60486.174507130 2024-06-25T04:11:17.416009+00:00 19994330.271000031382 29000293.056999981403 27870462.998000029474 3960718.016999990214 60486.174518789 2024-06-25T04:11:18.423385+00:00 19994330.274999979883 29000292.974999990314 27870462.970000028610 3959622.017000020016 60486.174530259 2024-06-25T04:11:19.414391+00:00 19994330.272999998182 29000292.993999991566 27870463.030999898911 3963094.988999993075 60486.174541919 2024-06-25T04:11:20.421766+00:00 19994330.272000070661 29000292.999000009149 27870462.976000070572 3964231.895999997854 60486.174553389 2024-06-25T04:11:21.412774+00:00 19994330.270999908447 29000292.995999988168 27870463.018999930471 3962651.052999972831 60486.174565048 2024-06-25T04:11:22.420149+00:00 19994330.275000099093 29000293.004000011832 27870463.020000100136 3963694.045000017155 60486.174576518 2024-06-25T04:11:23.411156+00:00 19994330.272999998182 29000293.013000011444 27870462.952999949455 3962380.040000020992 60486.174588177 2024-06-25T04:11:24.418531+00:00 19994330.271000001580 29000292.966000020504 27870463.022999998182 3964037.988999962807 60486.174599831 2024-06-25T04:11:25.425411+00:00 19994330.271000001580 29000292.995000001043 27870462.978000041097 3968192.896000028122 60486.174611307 2024-06-25T04:11:26.416914+00:00 19994330.272999998182 29000293.043999969959 27870463.030999898911 3962146.124000012875 60486.174622960 2024-06-25T04:11:27.423793+00:00 19994330.271999999881 29000293.000999990851 27870462.939000010490 3965775.990000010002 60486.174634436 2024-06-25T04:11:28.415296+00:00 19994330.272999998182 29000292.991000000387 27870463.081000089645 3964978.937999964226 60486.174646090 2024-06-25T04:11:29.422175+00:00 19994330.275999989361 29000293.029999971390 27870462.971999999136 3965376.059000014793 60486.174657566 2024-06-25T04:11:30.413678+00:00 19994330.270000010729 29000292.927000049502 27870462.956000000238 3964338.944999992847 60486.174669225 2024-06-25T04:11:31.421054+00:00 19994330.272999998182 29000293.042000059038 27870462.997000008821 3966523.102999985218 60486.174680695 2024-06-25T04:11:32.412061+00:00 19994330.271000001580 29000292.950999978930 27870463.044999990612 3963046.863000034820 60486.174692355 2024-06-25T04:11:33.419435+00:00 19994330.275000009686 29000293.060999989510 27870462.997000008821 3964700.028999983799 60486.174703824 2024-06-25T04:11:34.410443+00:00 19994330.271999981254 29000292.995999928564 27870462.991999980062 3963129.112999976147 60486.174715484 2024-06-25T04:11:35.417818+00:00 19994330.273000031710 29000292.999000068754 27870462.984000030905 3964402.886000037193 60486.174727138 2024-06-25T04:11:36.424698+00:00 19994330.268999990076 29000292.985000010580 27870462.986000001431 3958609.048999965191 60486.174738613 2024-06-25T04:11:37.416201+00:00 19994330.271999958903 29000293.019999980927 27870463.038999971002 3961017.017000020016 60486.174750267 2024-06-25T04:11:38.423080+00:00 19994330.277000010014 29000292.958999991417 27870463.014999989420 3959582.987999976147 60486.174761743 2024-06-25T04:11:39.414583+00:00 19994330.268999990076 29000293.026999950409 27870463.008999999613 3958454.986000000965 60486.174773403 2024-06-25T04:11:40.421959+00:00 19994330.273999989033 29000293.003000020981 27870462.984000030905 3962443.078000009060 60486.174784872 2024-06-25T04:11:41.412966+00:00 19994330.275000039488 29000292.986000061035 27870462.973999980837 3960416.992000042927 60486.174796532 2024-06-25T04:11:42.420341+00:00 19994330.270999971777 29000293.005999919027 27870463.069000009447 3965443.867999970913 60486.174808002 2024-06-25T04:11:43.411348+00:00 19994330.274000048637 29000292.949000000954 27870462.907000008970 3961312.041000009049 60486.174819661 2024-06-25T04:11:44.418723+00:00 19994330.270999971777 29000293.036000009626 27870463.002000030130 3963183.023999989033 60486.174831315 2024-06-25T04:11:45.425603+00:00 19994330.272000011057 29000293.011000040919 27870462.973999980837 3960585.986999989022 60486.174842791 2024-06-25T04:11:46.417106+00:00 19994330.274999979883 29000293.026999950409 27870463.111999988556 3965659.998000026215 60486.174854450 2024-06-25T04:11:47.424481+00:00 19994330.272999998182 29000293.006000038236 27870462.976000010967 3963599.976999998093 60486.174865920 2024-06-25T04:11:48.415488+00:00 19994330.268999990076 29000293.000999998301 27870463.010000050068 3966952.115999997128 60486.174877579 2024-06-25T04:11:49.422863+00:00 19994330.272000011057 29000292.962000001222 27870462.953999999911 3960284.996999979019 60486.174889049 2024-06-25T04:11:50.413870+00:00 19994330.272999998182 29000292.987999990582 27870462.960999969393 3960635.916000009049 60486.174900709 2024-06-25T04:11:51.421246+00:00 19994330.272999998182 29000293.061000000685 27870463.098999980837 3963651.972000002861 60486.174912179 2024-06-25T04:11:52.412253+00:00 19994330.274000048637 29000292.981999989599 27870462.967000011355 3960687.949999988079 60486.174923838 2024-06-25T04:11:53.419628+00:00 19994330.268999930471 29000293.025999989361 27870463.019999980927 3963953.072000027169 60486.174935314 2024-06-25T04:11:54.411131+00:00 19994330.274999979883 29000292.962000008672 27870462.960000038147 3962861.034999967087 60486.174946968 2024-06-25T04:11:55.418011+00:00 19994330.274000048637 29000293.030999988317 27870463.085999969393 3962004.055999993812 60486.174958627 2024-06-25T04:11:56.425386+00:00 19994330.271999958903 29000292.991000030190 27870462.935000058264 3963286.865000010002 60486.174970097 2024-06-25T04:11:57.416393+00:00 19994330.272999998182 29000292.959999978542 27870463.003999948502 3963509.126000047196 60486.174981757 2024-06-25T04:11:58.423768+00:00 19994330.269999980927 29000293.026000019163 27870463.028000000864 3965259.843999981880 60486.174993226 2024-06-25T04:11:59.414775+00:00 19994330.271000031382 29000292.954999979585 27870462.917999979109 3962106.980000019073 60486.175004886 2024-06-25T04:12:00.422150+00:00 19994330.274999979883 29000293.038999971002 27870463.093000050634 3962795.141999959946 60486.175016362 2024-06-25T04:12:01.413654+00:00 19994330.270000100136 29000293.011000040919 27870462.917999979109 3964345.017000020016 60486.175028015 2024-06-25T04:12:02.420533+00:00 19994330.274999979883 29000292.964999970049 27870462.955999970436 3962623.982999979984 60486.175039491 2024-06-25T04:12:03.412036+00:00 19994330.273999929428 29000292.986000001431 27870462.988000039011 3963130.983000040054 60486.175051145 2024-06-25T04:12:04.418915+00:00 19994330.272000070661 29000293.065000001341 27870463.118000030518 3963786.082999945153 60486.175062621 2024-06-25T04:12:05.410418+00:00 19994330.269999980927 29000292.992999970913 27870462.984999898821 3964775.915000020992 60486.175074274 2024-06-25T04:12:06.417298+00:00 19994330.276999950409 29000292.957000020891 27870462.964000109583 3964382.083000003826 60486.175085934 2024-06-25T04:12:07.424672+00:00 19994330.271000031382 29000293.034000039101 27870463.005999919027 3959972.986000000965 60486.175097410 2024-06-25T04:12:08.416176+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3960377.945999979973 60486.175109063 2024-06-25T04:12:09.423055+00:00 19994330.269999980927 29000292.977000001818 27870463.017000000924 3962110.895000040997 60486.175120539 2024-06-25T04:12:10.414558+00:00 19994330.271000031382 29000293.016999959946 27870462.989999990910 3964754.180000007153 60486.175132193 2024-06-25T04:12:11.421438+00:00 19994330.272999998182 29000293.014999989420 27870463.043000001460 3959678.878999948967 60486.175143668 2024-06-25T04:12:12.412940+00:00 19994330.271999958903 29000293.016000028700 27870462.963000010699 3957243.041000009049 60486.175155328 2024-06-25T04:12:13.420316+00:00 19994330.274000048637 29000292.945000048727 27870462.971999999136 3960000.965000032913 60486.175166798 2024-06-25T04:12:14.411323+00:00 19994330.270999908447 29000293.033999919891 27870463.016999989748 3958979.939999998081 60486.175178457 2024-06-25T04:12:15.418698+00:00 19994330.274000048637 29000292.998000029474 27870462.993999991566 3960302.112999976147 60486.175189927 2024-06-25T04:12:16.409706+00:00 19994330.271999958903 29000292.957000020891 27870462.977000001818 3964426.956000030041 60486.175201586 2024-06-25T04:12:17.417081+00:00 19994330.274000000209 29000293.018999930471 27870462.988000009209 3959558.012999951839 60486.175213240 2024-06-25T04:12:18.423960+00:00 19994330.274999998510 29000293.053000088781 27870463.093999978155 3964082.996000051033 60486.175224716 2024-06-25T04:12:19.415463+00:00 19994330.269999999553 29000292.952999949455 27870462.953000009060 3960241.045999944210 60486.175236376 2024-06-25T04:12:20.422839+00:00 19994330.271000001580 29000293.034999970347 27870463.003000020981 3960022.962000011932 60486.175247845 2024-06-25T04:12:21.413846+00:00 19994330.271999999881 29000292.985000010580 27870462.997999969870 3960156.988000034820 60486.175259505 2024-06-25T04:12:22.421221+00:00 19994330.274000000209 29000292.983000040054 27870462.998000029474 3964743.027000010014 60486.175270975 2024-06-25T04:12:23.412228+00:00 19994330.271000001580 29000293.008000019938 27870463.019999980927 3961928.953999996185 60486.175282634 2024-06-25T04:12:24.419603+00:00 19994330.275000009686 29000292.955999970436 27870462.901000019163 3958961.863999962807 60486.175294104 2024-06-25T04:12:25.410611+00:00 19994330.272999998182 29000293.041999999434 27870463.063000019640 3965836.213999987114 60486.175305764 2024-06-25T04:12:26.417987+00:00 19994330.268999990076 29000293.017999999225 27870463.007999960333 3964396.037000000011 60486.175317423 2024-06-25T04:12:27.425361+00:00 19994330.273999989033 29000292.975999999791 27870462.987999979407 3966445.837000011932 60486.175328893 2024-06-25T04:12:28.416368+00:00 19994330.272000011057 29000292.956999998540 27870462.956000089645 3962534.036000012886 60486.175340553 2024-06-25T04:12:29.423743+00:00 19994330.274999979883 29000293.043000008911 27870463.088999990374 3961336.075999975204 60486.175352029 2024-06-25T04:12:30.415246+00:00 19994330.270000040531 29000293.009999990463 27870462.960999969393 3963523.909999967087 60486.175363682 2024-06-25T04:12:31.422125+00:00 19994330.272999998182 29000292.983000010252 27870462.990000009537 3963635.048000096809 60486.175375158 2024-06-25T04:12:32.413628+00:00 19994330.271999958903 29000293.021999981254 27870463.018999930471 3961572.949000000954 60486.175386812 2024-06-25T04:12:33.420508+00:00 19994330.271000031382 29000292.973999980837 27870463.006000038236 3961897.013999938965 60486.175398287 2024-06-25T04:12:34.412011+00:00 19994330.276000019163 29000292.993000030518 27870463.009000059217 3961637.919000030030 60486.175409941 2024-06-25T04:12:35.418889+00:00 19994330.271999958903 29000293.018000010401 27870462.927999969572 3959141.115999937057 60486.175421417 2024-06-25T04:12:36.410393+00:00 19994330.272000011057 29000293.020999971777 27870463.049000021070 3965394.001000047196 60486.175433076 2024-06-25T04:12:37.417769+00:00 19994330.273999989033 29000292.994000021368 27870463.056999921799 3961541.922999978065 60486.175444730 2024-06-25T04:12:38.424648+00:00 19994330.271000031382 29000292.980000019073 27870462.910000089556 3960277.161000012886 60486.175456205 2024-06-25T04:12:39.416151+00:00 19994330.272999998182 29000293.029999971390 27870463.080999970436 3962292.838000059128 60486.175467859 2024-06-25T04:12:40.423031+00:00 19994330.272999998182 29000292.980000019073 27870462.939000010490 3964475.059999942780 60486.175479335 2024-06-25T04:12:41.414533+00:00 19994330.271999958903 29000292.980000019073 27870462.995999928564 3961534.016000031959 60486.175490994 2024-06-25T04:12:42.421909+00:00 19994330.272999998182 29000293.016999959946 27870463.049000021070 3963560.067000031006 60486.175502464 2024-06-25T04:12:43.412916+00:00 19994330.269999980927 29000292.986000061035 27870462.986000061035 3960838.957999945153 60486.175514124 2024-06-25T04:12:44.420291+00:00 19994330.274000048637 29000292.993999961764 27870462.988999959081 3962609.958999990951 60486.175525594 2024-06-25T04:12:45.411298+00:00 19994330.274000048637 29000292.996000051498 27870462.991999980062 3964800.006000041962 60486.175537253 2024-06-25T04:12:46.418674+00:00 19994330.271999958903 29000293.035999890417 27870463.037999991328 3966910.970000029076 60486.175548723 2024-06-25T04:12:47.409681+00:00 19994330.271999958903 29000292.985000010580 27870462.918999999762 3962591.098999977112 60486.175560383 2024-06-25T04:12:48.417056+00:00 19994330.272999998182 29000293.022000070661 27870463.032999988645 3960668.932999968994 60486.175572036 2024-06-25T04:12:49.423935+00:00 19994330.269000049680 29000292.988999959081 27870463.014000009745 3965249.965000032913 60486.175583512 2024-06-25T04:12:50.415438+00:00 19994330.274999979883 29000292.996999979019 27870463.050000000745 3966360.060999989975 60486.175595166 2024-06-25T04:12:51.422317+00:00 19994330.274000048637 29000292.988000039011 27870462.984999999404 3967319.965999960899 60486.175606641 2024-06-25T04:12:52.413821+00:00 19994330.275999899954 29000293.013999938965 27870462.963999990374 3962185.115000010002 60486.175618301 2024-06-25T04:12:53.421196+00:00 19994330.272000070661 29000292.979000091553 27870463.035000000149 3960008.866999983788 60486.175629771 2024-06-25T04:12:54.412203+00:00 19994330.269999980927 29000292.990999940783 27870463.002000000328 3961683.034999967087 60486.175641431 2024-06-25T04:12:55.419578+00:00 19994330.271999958903 29000293.037999991328 27870462.986000031233 3960291.056000113022 60486.175652900 2024-06-25T04:12:56.410586+00:00 19994330.271000031382 29000292.988000039011 27870462.953999999911 3960971.958999990951 60486.175664560 2024-06-25T04:12:57.417961+00:00 19994330.277000069618 29000293.016000028700 27870463.046999990940 3960904.936999917030 60486.175676030 2024-06-25T04:12:58.408968+00:00 19994330.269999980927 29000292.977999929339 27870462.977999988943 3962230.018000007141 60486.175687689 2024-06-25T04:12:59.416343+00:00 19994330.270999908447 29000292.994000080973 27870463.002000030130 3962852.047999978065 60486.175699343 2024-06-25T04:13:00.423222+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3958064.027999997139 60486.175710819 2024-06-25T04:13:01.414725+00:00 19994330.274999979883 29000293.008000019938 27870463.067999958992 3963929.966000080109 60486.175722478 2024-06-25T04:13:02.422100+00:00 19994330.272999998182 29000293.015000000596 27870462.971999999136 3961379.960999966133 60486.175733948 2024-06-25T04:13:03.413108+00:00 19994330.274000048637 29000292.975999999791 27870462.952000018209 3963458.039000033867 60486.175745607 2024-06-25T04:13:04.420483+00:00 19994330.271999958903 29000293.011000011116 27870463.045000020415 3956563.917999982834 60486.175757083 2024-06-25T04:13:05.411986+00:00 19994330.271000031382 29000292.959999989718 27870462.963999990374 3960718.062000035774 60486.175768737 2024-06-25T04:13:06.418865+00:00 19994330.272999998182 29000293.028000000864 27870462.955000039190 3959101.941999911796 60486.175780213 2024-06-25T04:13:07.410369+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3963521.088999987114 60486.175791872 2024-06-25T04:13:08.417744+00:00 19994330.272999998182 29000292.993000000715 27870463.009999990463 3957006.935000061989 60486.175803526 2024-06-25T04:13:09.424623+00:00 19994330.269999980927 29000293.006000008434 27870462.986999988556 3961825.014999986161 60486.175814996 2024-06-25T04:13:10.415630+00:00 19994330.274999998510 29000293.000000000000 27870463.037999991328 3959946.023000001907 60486.175826655 2024-06-25T04:13:11.423005+00:00 19994330.269999999553 29000292.993999961764 27870462.963999990374 3958764.075000048149 60486.175838125 2024-06-25T04:13:12.414013+00:00 19994330.275000009686 29000293.019000049680 27870463.031000021845 3958964.860000013839 60486.175849785 2024-06-25T04:13:13.421388+00:00 19994330.271999999881 29000292.971999999136 27870462.938000079244 3960476.053999900818 60486.175861254 2024-06-25T04:13:14.412395+00:00 19994330.274000000209 29000293.012999951839 27870463.024999979883 3966955.978000044823 60486.175872914 2024-06-25T04:13:15.419770+00:00 19994330.269999999553 29000292.978000041097 27870462.991999980062 3965162.949000000954 60486.175884390 2024-06-25T04:13:16.411273+00:00 19994330.271999981254 29000292.995999988168 27870463.008999940008 3965929.047000051010 60486.175896043 2024-06-25T04:13:17.418152+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3964511.023000001907 60486.175907519 2024-06-25T04:13:18.409656+00:00 19994330.272000011057 29000292.999000009149 27870463.020000100136 3957745.106999992859 60486.175919173 2024-06-25T04:13:19.416535+00:00 19994330.275999989361 29000293.024999920279 27870462.991999980062 3958737.953999996185 60486.175930833 2024-06-25T04:13:20.423911+00:00 19994330.270000010729 29000292.981000069529 27870462.982999920845 3961839.025999904145 60486.175942302 2024-06-25T04:13:21.414918+00:00 19994330.269999980927 29000292.996999979019 27870462.978000041097 3961958.876000047196 60486.175953962 2024-06-25T04:13:22.422293+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3964864.044000030030 60486.175965432 2024-06-25T04:13:23.413300+00:00 19994330.274000018835 29000292.965999960899 27870462.937999960035 3964528.049999951851 60486.175977091 2024-06-25T04:13:24.420675+00:00 19994330.273999989033 29000293.001000050455 27870462.995000001043 3964557.842000008095 60486.175988567 2024-06-25T04:13:25.412179+00:00 19994330.272999998182 29000293.024000048637 27870463.035999998450 3966533.187999964226 60486.176000221 2024-06-25T04:13:26.419057+00:00 19994330.268999990076 29000292.979999899864 27870462.962999999523 3960427.939000010025 60486.176011696 2024-06-25T04:13:27.410560+00:00 19994330.273999989033 29000293.022000070661 27870463.039000000805 3964230.996999979019 60486.176023350 2024-06-25T04:13:28.417440+00:00 19994330.272999998182 29000293.000000000000 27870463.030999999493 3963591.065000057220 60486.176034826 2024-06-25T04:13:29.408943+00:00 19994330.271000031382 29000293.029999971390 27870462.999000001699 3963479.932999968994 60486.176046485 2024-06-25T04:13:30.416318+00:00 19994330.274999979883 29000292.985000010580 27870462.940999981016 3963927.083000063896 60486.176058139 2024-06-25T04:13:31.423197+00:00 19994330.272000011057 29000292.970999959856 27870463.017000019550 3961565.891999959946 60486.176069614 2024-06-25T04:13:32.414701+00:00 19994330.268000010401 29000293.012000080198 27870462.982999980450 3964686.975999950897 60486.176081268 2024-06-25T04:13:33.421580+00:00 19994330.274999979883 29000292.995999928564 27870463.050000008196 3965101.115000010002 60486.176092744 2024-06-25T04:13:34.413083+00:00 19994330.276000019163 29000292.970000028610 27870462.952000018209 3959452.935999989975 60486.176104398 2024-06-25T04:13:35.419962+00:00 19994330.272000011057 29000293.026999950409 27870462.969999969006 3962122.993000030983 60486.176115873 2024-06-25T04:13:36.411465+00:00 19994330.271000031382 29000292.996000051498 27870463.004999998957 3965814.003000020981 60486.176127527 2024-06-25T04:13:37.418345+00:00 19994330.273999929428 29000293.006000038236 27870463.020000040531 3968330.027999997139 60486.176139003 2024-06-25T04:13:38.409848+00:00 19994330.269999980927 29000292.968999978155 27870463.003999948502 3967491.001000047196 60486.176150662 2024-06-25T04:13:39.417223+00:00 19994330.274000048637 29000293.019999999553 27870462.992000039667 3961752.992999910843 60486.176162132 2024-06-25T04:13:40.408230+00:00 19994330.269999980927 29000293.043000001460 27870463.055999990553 3963080.981000065804 60486.176173792 2024-06-25T04:13:41.415605+00:00 19994330.278000000864 29000292.960999999195 27870462.941999968141 3967026.082999945153 60486.176185445 2024-06-25T04:13:42.422485+00:00 19994330.271999958903 29000293.029000010341 27870463.045000020415 3966890.988000034820 60486.176196921 2024-06-25T04:13:43.413988+00:00 19994330.270000100136 29000292.958999991417 27870462.968999978155 3968810.922000051010 60486.176208581 2024-06-25T04:13:44.421363+00:00 19994330.270999908447 29000293.018000010401 27870463.012000020593 3959353.013999938965 60486.176220051 2024-06-25T04:13:45.412370+00:00 19994330.274000048637 29000292.981000009924 27870462.983000040054 3960966.916000009049 60486.176231710 2024-06-25T04:13:46.419745+00:00 19994330.274000048637 29000292.959999978542 27870462.973999980837 3966326.126000047196 60486.176243180 2024-06-25T04:13:47.410752+00:00 19994330.272999998182 29000293.062000039965 27870463.051999930292 3962079.983999968041 60486.176254840 2024-06-25T04:13:48.418128+00:00 19994330.269999980927 29000292.989999949932 27870463.012000080198 3963441.947000027169 60486.176266309 2024-06-25T04:13:49.409135+00:00 19994330.274999979883 29000292.994000021368 27870462.965999960899 3963480.985000013839 60486.176277969 2024-06-25T04:13:50.416510+00:00 19994330.271000031382 29000293.037999991328 27870463.042999979109 3959648.030999898911 60486.176289628 2024-06-25T04:13:51.423885+00:00 19994330.274999979883 29000292.952000018209 27870462.929000020027 3964416.095000029076 60486.176301098 2024-06-25T04:13:52.414893+00:00 19994330.271000031382 29000293.020999971777 27870463.009999990463 3962857.896000028122 60486.176312758 2024-06-25T04:13:53.422268+00:00 19994330.273999929428 29000293.006000038236 27870463.037000060081 3960744.031999946106 60486.176324228 2024-06-25T04:13:54.413275+00:00 19994330.269000049680 29000292.968999978155 27870462.930999990553 3962655.934000014793 60486.176335887 2024-06-25T04:13:55.420650+00:00 19994330.272999998182 29000293.042999979109 27870463.105999950320 3962591.152999997139 60486.176347357 2024-06-25T04:13:56.411657+00:00 19994330.274999979883 29000292.995000060648 27870462.950999978930 3962271.896000028122 60486.176359016 2024-06-25T04:13:57.419032+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3966343.970000029076 60486.176370487 2024-06-25T04:13:58.410040+00:00 19994330.271999958903 29000292.950999978930 27870462.989000078291 3963655.019999980927 60486.176382146 2024-06-25T04:13:59.417415+00:00 19994330.272999998182 29000293.062000039965 27870463.012999888510 3965195.006999969017 60486.176393622 2024-06-25T04:14:00.408917+00:00 19994330.271000031382 29000292.950999978930 27870462.930000070482 3961081.973999977112 60486.176405275 2024-06-25T04:14:01.415799+00:00 19994330.274000048637 29000293.006999969482 27870463.064999941736 3971042.999000072014 60486.176416929 2024-06-25T04:14:02.422676+00:00 19994330.269999980927 29000293.031000021845 27870463.060999989510 3964318.000999927986 60486.176428405 2024-06-25T04:14:03.414179+00:00 19994330.273999929428 29000292.975000020117 27870462.958000060171 3964826.093000053894 60486.176440064 2024-06-25T04:14:04.421555+00:00 19994330.271999999881 29000292.995000001043 27870462.960999999195 3962177.945999979973 60486.176451534 2024-06-25T04:14:05.412562+00:00 19994330.269999999553 29000293.024999979883 27870462.988999988884 3968203.972000002861 60486.176463194 2024-06-25T04:14:06.419937+00:00 19994330.272999998182 29000293.009000059217 27870463.037999998778 3966381.075999975204 60486.176474669 2024-06-25T04:14:07.411440+00:00 19994330.275999989361 29000292.966999888420 27870462.973000001162 3962059.853000044823 60486.176486323 2024-06-25T04:14:08.418320+00:00 19994330.271999999881 29000293.065000060946 27870463.057999998331 3967062.006999969017 60486.176497799 2024-06-25T04:14:09.409823+00:00 19994330.272999998182 29000292.942000031471 27870462.949000000954 3965409.075999975204 60486.176509459 2024-06-25T04:14:10.417198+00:00 19994330.274000000209 29000292.983999971300 27870463.021999981254 3966496.036000012886 60486.176520928 2024-06-25T04:14:11.408205+00:00 19994330.271000001580 29000293.021999958903 27870462.987000018358 3967977.905000091065 60486.176532588 2024-06-25T04:14:12.415580+00:00 19994330.268000010401 29000292.989000078291 27870462.953000009060 3959737.101999998093 60486.176544247 2024-06-25T04:14:13.422956+00:00 19994330.275000009686 29000293.020999908447 27870463.060999989510 3964632.888999938965 60486.176555717 2024-06-25T04:14:14.413962+00:00 19994330.274999979883 29000292.967000011355 27870462.990000009537 3960553.175999999046 60486.176567377 2024-06-25T04:14:15.421338+00:00 19994330.271000001580 29000293.021000031382 27870462.982999980450 3960787.973000050057 60486.176578847 2024-06-25T04:14:16.412345+00:00 19994330.270000040531 29000293.022999998182 27870463.009999990463 3963167.934000014793 60486.176590506 2024-06-25T04:14:17.419720+00:00 19994330.271999958903 29000292.960999999195 27870462.949999991804 3964612.976999998093 60486.176601976 2024-06-25T04:14:18.410727+00:00 19994330.275000039488 29000293.040999989957 27870463.079000059515 3965255.979999899864 60486.176613635 2024-06-25T04:14:19.418104+00:00 19994330.272999998182 29000292.980999991298 27870462.973999980837 3957801.991000055801 60486.176625106 2024-06-25T04:14:20.409110+00:00 19994330.273999989033 29000292.997999999672 27870462.952000018209 3962391.993999958038 60486.176636765 2024-06-25T04:14:21.416485+00:00 19994330.272999998182 29000292.975000020117 27870463.047999981791 3966763.017000079155 60486.176648241 2024-06-25T04:14:22.407988+00:00 19994330.268000010401 29000292.989999979734 27870462.960999969393 3967023.958999990951 60486.176659894 2024-06-25T04:14:23.414867+00:00 19994330.274999979883 29000293.076000008732 27870463.108000040054 3963090.082000017166 60486.176671554 2024-06-25T04:14:24.422243+00:00 19994330.271000031382 29000292.966000020504 27870462.942000031471 3965875.003999948967 60486.176683024 2024-06-25T04:14:25.413250+00:00 19994330.274999979883 29000292.941999968141 27870462.949000000954 3963445.955000042915 60486.176694683 2024-06-25T04:14:26.420625+00:00 19994330.272000011057 29000293.037999991328 27870463.003999948502 3965087.010999917984 60486.176706159 2024-06-25T04:14:27.412128+00:00 19994330.270999971777 29000293.008000019938 27870463.047000050545 3962330.055999993812 60486.176717813 2024-06-25T04:14:28.419007+00:00 19994330.272000011057 29000293.003000020981 27870462.995999928564 3962195.895000100136 60486.176729288 2024-06-25T04:14:29.410512+00:00 19994330.272999998182 29000293.009999990463 27870462.939000010490 3962492.989999889862 60486.176740942 2024-06-25T04:14:30.417390+00:00 19994330.275000039488 29000292.968999978155 27870462.993000030518 3965348.092000008095 60486.176752418 2024-06-25T04:14:31.408893+00:00 19994330.273999929428 29000292.975000020117 27870463.057999968529 3966400.048000096809 60486.176764077 2024-06-25T04:14:32.416268+00:00 19994330.269000049680 29000293.066999968141 27870462.973000049591 3963573.945999979973 60486.176775731 2024-06-25T04:14:33.423147+00:00 19994330.271000031382 29000292.973000049591 27870463.044999960810 3966899.998000026215 60486.176787206 2024-06-25T04:14:34.414651+00:00 19994330.276999950409 29000293.006999969482 27870462.981999989599 3964084.958999990951 60486.176798861 2024-06-25T04:14:35.421530+00:00 19994330.271999958903 29000292.967000011355 27870462.986999988556 3961132.997999907006 60486.176810336 2024-06-25T04:14:36.413033+00:00 19994330.272999998182 29000293.077999949455 27870463.077000018209 3961195.967000008095 60486.176821996 2024-06-25T04:14:37.420408+00:00 19994330.272000070661 29000292.919000029564 27870462.922999981791 3960608.134000062943 60486.176833466 2024-06-25T04:14:38.411415+00:00 19994330.269999980927 29000293.049000021070 27870463.024000048637 3956449.848999977112 60486.176845125 2024-06-25T04:14:39.418790+00:00 19994330.271999958903 29000292.978000041097 27870462.926999930292 3959597.154000043869 60486.176856595 2024-06-25T04:14:40.409798+00:00 19994330.276000019163 29000293.000999931246 27870463.069000009447 3961702.957999945153 60486.176868254 2024-06-25T04:14:41.417173+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3961057.953000069130 60486.176879730 2024-06-25T04:14:42.408676+00:00 19994330.272000070661 29000292.984000090510 27870463.061000000685 3967448.986999989022 60486.176891384 2024-06-25T04:14:43.415556+00:00 19994330.271000031382 29000293.009999990463 27870462.962999999523 3964714.000000000000 60486.176903043 2024-06-25T04:14:44.422930+00:00 19994330.272999998182 29000292.956999901682 27870462.980000000447 3966359.054999948014 60486.176914519 2024-06-25T04:14:45.414434+00:00 19994330.272999998182 29000293.069000009447 27870463.067999999970 3960352.970999956131 60486.176926172 2024-06-25T04:14:46.421313+00:00 19994330.271999958903 29000292.971999999136 27870462.947999980301 3963117.941999999806 60486.176937648 2024-06-25T04:14:47.412816+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3962966.992000000086 60486.176949302 2024-06-25T04:14:48.419695+00:00 19994330.269999980927 29000293.045000080019 27870463.000999990851 3960176.172999999952 60486.176960777 2024-06-25T04:14:49.411199+00:00 19994330.271999958903 29000293.006000038236 27870463.043999999762 3965347.881000000983 60486.176972437 2024-06-25T04:14:50.418574+00:00 19994330.274000048637 29000292.944999929518 27870463.004999998957 3964873.052999998908 60486.176983907 2024-06-25T04:14:51.409581+00:00 19994330.272999998182 29000293.026999950409 27870463.036000009626 3963264.921999997925 60486.176995567 2024-06-25T04:14:52.416956+00:00 19994330.272999998182 29000292.981000069529 27870462.929000020027 3962995.054000000935 60486.177007037 2024-06-25T04:14:53.407963+00:00 19994330.273999929428 29000293.008000001311 27870463.020999971777 3969306.943999997806 60486.177018696 2024-06-25T04:14:54.415338+00:00 19994330.269999980927 29000292.963999990374 27870462.977999988943 3964937.068000004161 60486.177030350 2024-06-25T04:14:55.422218+00:00 19994330.272000070661 29000293.052000001073 27870462.987000048161 3962704.938999996055 60486.177041825 2024-06-25T04:14:56.413721+00:00 19994330.272999998182 29000292.983000010252 27870463.006999969482 3961462.006999998819 60486.177053485 2024-06-25T04:14:57.421096+00:00 19994330.274999979883 29000293.039000000805 27870463.026000019163 3965613.976000003982 60486.177064955 2024-06-25T04:14:58.412103+00:00 19994330.269999999553 29000292.963999990374 27870462.983999971300 3961116.045000001788 60486.177076614 2024-06-25T04:14:59.419479+00:00 19994330.271999999881 29000293.015999998897 27870463.046000000089 3958399.131999998819 60486.177088090 2024-06-25T04:15:00.410982+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3965001.896999999881 60486.177099744 2024-06-25T04:15:01.417860+00:00 19994330.272999998182 29000293.030999988317 27870463.008000019938 3962442.993999994826 60486.177111220 2024-06-25T04:15:02.409364+00:00 19994330.275000009686 29000292.980000019073 27870462.985000010580 3963359.921999997925 60486.177122873 2024-06-25T04:15:03.416243+00:00 19994330.273999989033 29000292.956999961287 27870462.919999960810 3958323.037000000011 60486.177134349 2024-06-25T04:15:04.407746+00:00 19994330.270000010729 29000293.031000021845 27870462.996999979019 3958302.020000011194 60486.177146008 2024-06-25T04:15:05.415122+00:00 19994330.271000001580 29000293.013000011444 27870463.071000099182 3957642.100999996066 60486.177157662 2024-06-25T04:15:06.422001+00:00 19994330.271000001580 29000292.964999970049 27870463.032999988645 3958908.981999992859 60486.177169138 2024-06-25T04:15:07.413504+00:00 19994330.275999989361 29000293.025000039488 27870462.977999929339 3958485.942000002135 60486.177180797 2024-06-25T04:15:08.420879+00:00 19994330.270000010729 29000292.988999959081 27870462.989000078291 3960181.937000005972 60486.177192267 2024-06-25T04:15:09.411887+00:00 19994330.272999998182 29000293.032000008970 27870463.042999979109 3962539.040999994148 60486.177203927 2024-06-25T04:15:10.419264+00:00 19994330.273999989033 29000292.996000051498 27870463.000000000000 3958458.981000006199 60486.177215396 2024-06-25T04:15:11.410269+00:00 19994330.268999990076 29000292.973999980837 27870462.953999999911 3958905.046999990940 60486.177227056 2024-06-25T04:15:12.417644+00:00 19994330.275000039488 29000293.077999949455 27870463.066999908537 3963528.969000012148 60486.177238526 2024-06-25T04:15:13.408651+00:00 19994330.274999979883 29000292.940999981016 27870462.918000098318 3960537.068999990821 60486.177250186 2024-06-25T04:15:14.416026+00:00 19994330.272000011057 29000292.960000038147 27870462.955999970436 3962940.943000004161 60486.177261655 2024-06-25T04:15:15.407034+00:00 19994330.269999980927 29000293.008000019938 27870463.011000040919 3963717.957000001799 60486.177273315 2024-06-25T04:15:16.414409+00:00 19994330.274999979883 29000293.018000010401 27870462.972999930382 3958539.019999995828 60486.177284969 2024-06-25T04:15:17.421288+00:00 19994330.269000049680 29000293.006000038236 27870463.111000061035 3964650.983999996912 60486.177296444 2024-06-25T04:15:18.412791+00:00 19994330.274999979883 29000292.965999960899 27870462.946999911219 3966732.049000009894 60486.177308104 2024-06-25T04:15:19.420167+00:00 19994330.272999998182 29000293.034999970347 27870463.026000019163 3962989.070999994874 60486.177319574 2024-06-25T04:15:20.411174+00:00 19994330.272000011057 29000292.978000041097 27870462.985000010580 3964954.965000004042 60486.177331233 2024-06-25T04:15:21.418549+00:00 19994330.271999958903 29000293.023999929428 27870462.980999998748 3959270.055999993812 60486.177342703 2024-06-25T04:15:22.409556+00:00 19994330.272000011057 29000293.034000039101 27870463.073999989778 3961957.888000010978 60486.177354363 2024-06-25T04:15:23.416931+00:00 19994330.272000011057 29000292.940999981016 27870462.990000009537 3963322.993000001181 60486.177365832 2024-06-25T04:15:24.407938+00:00 19994330.272999938577 29000293.046000000089 27870462.935999989510 3966634.100999981165 60486.177377492 2024-06-25T04:15:25.415313+00:00 19994330.275000099093 29000293.003000020981 27870463.013000011444 3961485.888999999035 60486.177389146 2024-06-25T04:15:26.422193+00:00 19994330.271999958903 29000292.945000048727 27870463.012999981642 3952293.006999998819 60486.177400622 2024-06-25T04:15:27.413696+00:00 19994330.271000031382 29000293.030999898911 27870463.006000008434 3962091.989000021946 60486.177412275 2024-06-25T04:15:28.420575+00:00 19994330.271999958903 29000293.008000019938 27870462.999000009149 3966431.951999992132 60486.177423751 2024-06-25T04:15:29.412078+00:00 19994330.276000019163 29000292.976000070572 27870462.993000000715 3957897.046000003815 60486.177435405 2024-06-25T04:15:30.418958+00:00 19994330.269999980927 29000293.008999999613 27870462.960999999195 3959003.077999978792 60486.177446880 2024-06-25T04:15:31.410461+00:00 19994330.272999998182 29000292.996000010520 27870463.045000020415 3960034.942000002135 60486.177458540 2024-06-25T04:15:32.417836+00:00 19994330.271999958903 29000292.975999999791 27870462.953999999911 3964759.015000015032 60486.177470010 2024-06-25T04:15:33.408843+00:00 19994330.272000070661 29000293.006999999285 27870463.011999960989 3961837.942999988794 60486.177481669 2024-06-25T04:15:34.416218+00:00 19994330.271000031382 29000293.007000010461 27870463.028999980539 3958066.017000020016 60486.177493139 2024-06-25T04:15:35.407226+00:00 19994330.275999899954 29000293.002999991179 27870463.012000020593 3955154.027999997139 60486.177504798 2024-06-25T04:15:36.414601+00:00 19994330.272999998182 29000293.019999980927 27870462.954999979585 3960371.995999991894 60486.177516452 2024-06-25T04:15:37.421480+00:00 19994330.272000070661 29000292.968000020832 27870462.933000031859 3959636.983999996912 60486.177527928 2024-06-25T04:15:38.412983+00:00 19994330.268999930471 29000292.985999971628 27870463.099999960512 3960882.016000003088 60486.177539582 2024-06-25T04:15:39.419862+00:00 19994330.275000099093 29000293.062000039965 27870463.008999999613 3958943.083999990951 60486.177551057 2024-06-25T04:15:40.411366+00:00 19994330.273999929428 29000292.958999991417 27870462.981999989599 3960494.967000008095 60486.177562717 2024-06-25T04:15:41.418741+00:00 19994330.271000031382 29000293.014999989420 27870462.991000059992 3962904.004999995232 60486.177574187 2024-06-25T04:15:42.409748+00:00 19994330.272999998182 29000292.966000020504 27870463.018000010401 3962327.849000006914 60486.177585846 2024-06-25T04:15:43.417122+00:00 19994330.272999998182 29000293.072999950498 27870463.019999980927 3961311.159000008833 60486.177597322 2024-06-25T04:15:44.408626+00:00 19994330.269999980927 29000292.941000040621 27870463.006000038236 3964957.954999982845 60486.177608976 2024-06-25T04:15:45.415505+00:00 19994330.274000048637 29000292.997999969870 27870462.930999990553 3963069.992000014056 60486.177620451 2024-06-25T04:15:46.407008+00:00 19994330.271999958903 29000293.027000010014 27870463.058999899775 3964634.986000000965 60486.177632111 2024-06-25T04:15:47.414384+00:00 19994330.274999979883 29000293.035999950022 27870462.975000020117 3961480.945999979973 60486.177643765 2024-06-25T04:15:48.421263+00:00 19994330.272000070661 29000292.965000029653 27870462.985000010580 3966589.133000016212 60486.177655241 2024-06-25T04:15:49.412766+00:00 19994330.269999980927 29000292.995000001043 27870462.996000051498 3959041.835999995004 60486.177666894 2024-06-25T04:15:50.419645+00:00 19994330.273999929428 29000293.028000000864 27870463.031000021845 3967492.009999989998 60486.177678370 2024-06-25T04:15:51.411148+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3961607.163000016939 60486.177690024 2024-06-25T04:15:52.418028+00:00 19994330.271999999881 29000292.983999971300 27870462.979999899864 3962529.947999984026 60486.177701499 2024-06-25T04:15:53.409531+00:00 19994330.272999998182 29000293.021000031382 27870462.999000068754 3963298.921000003815 60486.177713153 2024-06-25T04:15:54.416410+00:00 19994330.269999999553 29000293.031000021845 27870463.034999970347 3959620.065999985207 60486.177724629 2024-06-25T04:15:55.407913+00:00 19994330.271999999881 29000292.942999958992 27870463.008000019938 3963367.018999993801 60486.177736288 2024-06-25T04:15:56.415289+00:00 19994330.273999989033 29000293.025000099093 27870462.993999961764 3964858.001000047196 60486.177747758 2024-06-25T04:15:57.406296+00:00 19994330.275999989361 29000292.981999989599 27870463.006000038236 3965352.873999952804 60486.177759417 2024-06-25T04:15:58.413671+00:00 19994330.271000031382 29000293.013999938965 27870462.980000019073 3957649.197000027169 60486.177771071 2024-06-25T04:15:59.420550+00:00 19994330.271999981254 29000292.980000019073 27870463.002999998629 3960466.004000008106 60486.177782547 2024-06-25T04:16:00.412053+00:00 19994330.271000001580 29000293.013999938965 27870462.971000000834 3959874.751999973785 60486.177794200 2024-06-25T04:16:01.418933+00:00 19994330.272000011057 29000292.994000080973 27870463.037000011653 3962701.078000009060 60486.177805676 2024-06-25T04:16:02.410435+00:00 19994330.273999989033 29000293.024999979883 27870462.997999999672 3961454.138999999035 60486.177817330 2024-06-25T04:16:03.417315+00:00 19994330.272999998182 29000292.988000039011 27870463.046999990940 3963835.827000021935 60486.177828806 2024-06-25T04:16:04.408818+00:00 19994330.273999989033 29000292.998999949545 27870462.947000000626 3961172.168999969959 60486.177840465 2024-06-25T04:16:05.416193+00:00 19994330.269999980927 29000292.977000001818 27870462.987000018358 3961179.836000024807 60486.177851935 2024-06-25T04:16:06.407200+00:00 19994330.271000031382 29000293.036000009626 27870463.050999999046 3962416.078000009060 60486.177863595 2024-06-25T04:16:07.414575+00:00 19994330.272000011057 29000292.993000000715 27870462.996999979019 3963956.932999968994 60486.177875248 2024-06-25T04:16:08.421455+00:00 19994330.275999959558 29000292.952000010759 27870462.922000020742 3959738.905000030994 60486.177886724 2024-06-25T04:16:09.412958+00:00 19994330.274000048637 29000293.037999991328 27870463.046999990940 3964232.166999996174 60486.177898384 2024-06-25T04:16:10.420334+00:00 19994330.270999971777 29000292.991999998689 27870463.032000008970 3962727.973999977112 60486.177909853 2024-06-25T04:16:11.411341+00:00 19994330.272000011057 29000293.011000011116 27870462.998000029474 3959058.986000000965 60486.177921513 2024-06-25T04:16:12.418716+00:00 19994330.272000011057 29000292.962999999523 27870462.962999999523 3959811.019999980927 60486.177932983 2024-06-25T04:16:13.409723+00:00 19994330.272999998182 29000293.025000009686 27870463.048999968916 3961876.108000040054 60486.177944642 2024-06-25T04:16:14.417098+00:00 19994330.272999998182 29000292.988999988884 27870462.953000009060 3961290.894999980927 60486.177956112 2024-06-25T04:16:15.408105+00:00 19994330.272999938577 29000293.004999998957 27870463.018999990076 3962210.012000023853 60486.177967772 2024-06-25T04:16:16.415481+00:00 19994330.271000031382 29000293.037999991328 27870462.966000020504 3963138.981999992859 60486.177979242 2024-06-25T04:16:17.406488+00:00 19994330.271000031382 29000293.026000019163 27870463.034999970347 3960782.958000003826 60486.177990901 2024-06-25T04:16:18.413863+00:00 19994330.272999998182 29000293.001999970526 27870463.047999981791 3963416.014999986161 60486.178002561 2024-06-25T04:16:19.421238+00:00 19994330.276000019163 29000292.960000038147 27870462.999000068754 3958266.179000020027 60486.178014031 2024-06-25T04:16:20.412245+00:00 19994330.270999908447 29000292.963999990374 27870462.878999948502 3964794.824000000954 60486.178025690 2024-06-25T04:16:21.419621+00:00 19994330.272999998182 29000293.027000010014 27870463.106000069529 3959044.103999971878 60486.178037160 2024-06-25T04:16:22.410628+00:00 19994330.274000048637 29000293.028000000864 27870462.993999961764 3962145.928000032902 60486.178048819 2024-06-25T04:16:23.418003+00:00 19994330.266999959946 29000292.967000011355 27870462.983000040054 3960758.967999995220 60486.178060289 2024-06-25T04:16:24.409010+00:00 19994330.277000069618 29000292.998999949545 27870462.986999988556 3962301.151999949943 60486.178071949 2024-06-25T04:16:25.416385+00:00 19994330.269999980927 29000292.996999979019 27870462.934000018984 3959004.827000021935 60486.178083419 2024-06-25T04:16:26.407392+00:00 19994330.274999979883 29000292.980000019073 27870463.084999918938 3961865.032999991905 60486.178095078 2024-06-25T04:16:27.414768+00:00 19994330.271999958903 29000293.029000040144 27870462.981999989599 3962284.980000019073 60486.178106554 2024-06-25T04:16:28.406271+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3963339.047999978065 60486.178118207 2024-06-25T04:16:29.413150+00:00 19994330.270000100136 29000293.019000049680 27870462.970999959856 3963345.921000003815 60486.178129867 2024-06-25T04:16:30.420525+00:00 19994330.274999979883 29000292.964999910444 27870463.010000109673 3964531.091000020970 60486.178141337 2024-06-25T04:16:31.411533+00:00 19994330.274999979883 29000292.975000020117 27870463.008999940008 3961222.999000012875 60486.178152997 2024-06-25T04:16:32.418908+00:00 19994330.271999958903 29000293.047999981791 27870462.988999959081 3961203.944000006188 60486.178164467 2024-06-25T04:16:33.409915+00:00 19994330.268000010401 29000292.952000018209 27870462.969000101089 3961963.110999941826 60486.178176126 2024-06-25T04:16:34.417290+00:00 19994330.272000070661 29000293.031000021845 27870463.042999979109 3961147.984000027180 60486.178187596 2024-06-25T04:16:35.408297+00:00 19994330.276999950409 29000293.034000039101 27870463.028999920934 3957693.970000029076 60486.178199255 2024-06-25T04:16:36.415672+00:00 19994330.269000049680 29000292.937999960035 27870462.884999990463 3960563.959999979008 60486.178210726 2024-06-25T04:16:37.406680+00:00 19994330.275999899954 29000293.031000021845 27870463.096000079066 3967602.987999976147 60486.178222385 2024-06-25T04:16:38.414055+00:00 19994330.270000100136 29000292.992999911308 27870463.004999998957 3960292.066000043880 60486.178233861 2024-06-25T04:16:39.405558+00:00 19994330.271999958903 29000293.053000088781 27870463.032000008970 3959233.020999968052 60486.178245514 2024-06-25T04:16:40.412437+00:00 19994330.274999979883 29000292.959999918938 27870463.017999991775 3959393.047999978065 60486.178257174 2024-06-25T04:16:41.419813+00:00 19994330.274000048637 29000292.975000020117 27870462.874000001699 3959657.912000000011 60486.178268650 2024-06-25T04:16:42.411316+00:00 19994330.271000031382 29000293.014000058174 27870463.085999999195 3958161.033000051975 60486.178280303 2024-06-25T04:16:43.418195+00:00 19994330.273999929428 29000293.000999931246 27870462.974000010639 3960941.989999949932 60486.178291773 2024-06-25T04:16:44.409202+00:00 19994330.266999959946 29000292.982000000775 27870462.972999989986 3963190.016000031959 60486.178303433 2024-06-25T04:16:45.416577+00:00 19994330.272999998182 29000293.017000000924 27870462.984000030905 3959413.886999965180 60486.178314908 2024-06-25T04:16:46.408080+00:00 19994330.276000000536 29000292.962999999523 27870462.971999969333 3962047.073000013828 60486.178326562 2024-06-25T04:16:47.414960+00:00 19994330.272999990731 29000293.054999988526 27870463.051000028849 3962562.003000020981 60486.178338038 2024-06-25T04:16:48.406463+00:00 19994330.271000009030 29000292.952000010759 27870462.985000010580 3961409.986999989022 60486.178349691 2024-06-25T04:16:49.413342+00:00 19994330.271000001580 29000293.050999999046 27870463.054999951273 3958532.013999999035 60486.178361351 2024-06-25T04:16:50.420718+00:00 19994330.271000001580 29000292.969000011683 27870462.925000008196 3962501.871999979019 60486.178372826 2024-06-25T04:16:51.412221+00:00 19994330.275999989361 29000292.991000000387 27870462.995999988168 3964488.185000001919 60486.178384480 2024-06-25T04:16:52.419100+00:00 19994330.272999998182 29000292.988000009209 27870463.012000020593 3957080.970000029076 60486.178395956 2024-06-25T04:16:53.410603+00:00 19994330.274000018835 29000293.000999990851 27870463.023999989033 3964714.953000009060 60486.178407616 2024-06-25T04:16:54.417978+00:00 19994330.271000001580 29000293.037000000477 27870463.025000039488 3963587.016999959946 60486.178419085 2024-06-25T04:16:55.408985+00:00 19994330.269999980927 29000292.982999980450 27870463.011999960989 3959841.946000040043 60486.178430745 2024-06-25T04:16:56.416361+00:00 19994330.275000009686 29000293.017000019550 27870462.969999969006 3965353.041999996174 60486.178442215 2024-06-25T04:16:57.407368+00:00 19994330.271000001580 29000293.008999999613 27870463.024000048637 3964986.046000003815 60486.178453874 2024-06-25T04:16:58.414743+00:00 19994330.273000031710 29000292.987999979407 27870463.008999940008 3964717.004999995232 60486.178465344 2024-06-25T04:16:59.405750+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3962599.023000001907 60486.178477004 2024-06-25T04:17:00.413125+00:00 19994330.269999980927 29000293.018000010401 27870462.952000018209 3970397.949000000954 60486.178488663 2024-06-25T04:17:01.420501+00:00 19994330.272999998182 29000292.947999950498 27870463.009999990463 3960487.975999950897 60486.178500133 2024-06-25T04:17:02.411507+00:00 19994330.271000031382 29000293.021000031382 27870462.933000091463 3966423.956000090111 60486.178511793 2024-06-25T04:17:03.418883+00:00 19994330.273999989033 29000293.026999950409 27870463.106999989599 3964858.138999938965 60486.178523262 2024-06-25T04:17:04.409890+00:00 19994330.273999989033 29000293.025000099093 27870462.952999949455 3967260.868999958038 60486.178534922 2024-06-25T04:17:05.417266+00:00 19994330.269999980927 29000292.979999899864 27870463.047999981791 3964078.055000067223 60486.178546398 2024-06-25T04:17:06.408768+00:00 19994330.274000048637 29000293.018000010401 27870462.967000011355 3960768.990000010002 60486.178558052 2024-06-25T04:17:07.415648+00:00 19994330.270999971777 29000293.014999989420 27870463.042000059038 3964168.069000006188 60486.178569527 2024-06-25T04:17:08.407151+00:00 19994330.272000011057 29000292.996000051498 27870462.975999951363 3957577.963999987114 60486.178581181 2024-06-25T04:17:09.414029+00:00 19994330.273999989033 29000292.963999990374 27870462.991000059992 3961744.962999939919 60486.178592657 2024-06-25T04:17:10.405533+00:00 19994330.272000011057 29000292.940000060946 27870462.981999989599 3963807.915000081062 60486.178604310 2024-06-25T04:17:11.412412+00:00 19994330.272999998182 29000293.062999960035 27870463.000000000000 3964029.133999944199 60486.178615970 2024-06-25T04:17:12.419788+00:00 19994330.271999958903 29000292.995000001043 27870463.034999970347 3961772.990000010002 60486.178627445 2024-06-25T04:17:13.411291+00:00 19994330.272000070661 29000293.070999979973 27870463.011999960989 3961348.957000017166 60486.178639099 2024-06-25T04:17:14.418170+00:00 19994330.273999929428 29000292.925999999046 27870462.997000098228 3965240.004999995232 60486.178650569 2024-06-25T04:17:15.409177+00:00 19994330.274999979883 29000293.044999960810 27870463.032999988645 3963825.059999942780 60486.178662228 2024-06-25T04:17:16.416552+00:00 19994330.269000049680 29000292.949000000954 27870462.956000000238 3962287.003000020981 60486.178673704 2024-06-25T04:17:17.408055+00:00 19994330.271999958903 29000293.020000100136 27870462.942000001669 3963485.956000090111 60486.178685358 2024-06-25T04:17:18.414935+00:00 19994330.275000099093 29000293.022999998182 27870463.048000000417 3957704.953999996185 60486.178696834 2024-06-25T04:17:19.406438+00:00 19994330.271999958903 29000292.950999978930 27870462.964999999851 3958861.037999988068 60486.178708487 2024-06-25T04:17:20.413317+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3962244.972000002861 60486.178719963 2024-06-25T04:17:21.404821+00:00 19994330.271999958903 29000293.035000000149 27870463.048000011593 3963328.034999967087 60486.178731623 2024-06-25T04:17:22.412196+00:00 19994330.272000070661 29000292.949999999255 27870462.949000000954 3957606.962000011932 60486.178743276 2024-06-25T04:17:23.419074+00:00 19994330.271999958903 29000292.997999999672 27870462.949000000954 3967073.973999977112 60486.178754752 2024-06-25T04:17:24.410578+00:00 19994330.271000031382 29000293.021999999881 27870463.057999998331 3961837.004999995232 60486.178766406 2024-06-25T04:17:25.417457+00:00 19994330.276000019163 29000293.001999989152 27870463.010999981314 3960689.060000061989 60486.178777881 2024-06-25T04:17:26.408960+00:00 19994330.270999908447 29000292.978000018746 27870462.999000009149 3964686.967999935150 60486.178789541 2024-06-25T04:17:27.416335+00:00 19994330.274000048637 29000292.972999989986 27870462.952000018209 3957657.016000031959 60486.178801011 2024-06-25T04:17:28.407343+00:00 19994330.269000049680 29000293.035000000149 27870462.978999968618 3955917.064000010025 60486.178812671 2024-06-25T04:17:29.414718+00:00 19994330.274999979883 29000293.006999999285 27870463.078000009060 3960941.893999934196 60486.178824140 2024-06-25T04:17:30.405725+00:00 19994330.273999929428 29000292.979000028223 27870462.978999968618 3965222.948000072967 60486.178835800 2024-06-25T04:17:31.413100+00:00 19994330.271000031382 29000293.007999960333 27870462.923000041395 3962443.079999924172 60486.178847454 2024-06-25T04:17:32.419979+00:00 19994330.271000031382 29000293.020000040531 27870463.067999958992 3963791.019000052940 60486.178858929 2024-06-25T04:17:33.411483+00:00 19994330.273999929428 29000293.001999970526 27870463.038000050932 3959866.006999969017 60486.178870589 2024-06-25T04:17:34.418858+00:00 19994330.272000070661 29000292.958999991417 27870462.935999989510 3961292.972000002861 60486.178882059 2024-06-25T04:17:35.409865+00:00 19994330.271000031382 29000293.027000010014 27870463.008999940008 3957461.013000010978 60486.178893718 2024-06-25T04:17:36.417240+00:00 19994330.275999899954 29000292.986000001431 27870463.014000058174 3962291.008999944199 60486.178905188 2024-06-25T04:17:37.408247+00:00 19994330.272000070661 29000293.031000021845 27870463.006999969482 3958166.004000068177 60486.178916847 2024-06-25T04:17:38.415623+00:00 19994330.271000031382 29000292.963999990374 27870462.962000008672 3960218.037999988068 60486.178928318 2024-06-25T04:17:39.406630+00:00 19994330.271999999881 29000293.006999969482 27870462.988999959081 3959608.996999979019 60486.178939977 2024-06-25T04:17:40.414005+00:00 19994330.272999998182 29000293.024999979883 27870463.059000018984 3961619.026000022888 60486.178951452 2024-06-25T04:17:41.405509+00:00 19994330.274999998510 29000292.985000010580 27870462.967000011355 3958660.917999982834 60486.178963106 2024-06-25T04:17:42.412387+00:00 19994330.271000001580 29000292.991999980062 27870462.975000020117 3967168.922999978065 60486.178974766 2024-06-25T04:17:43.419762+00:00 19994330.271000009030 29000293.001000050455 27870463.059999939054 3960895.185999989975 60486.178986242 2024-06-25T04:17:44.411265+00:00 19994330.271999999881 29000292.981999989599 27870462.963000059128 3959874.878000020981 60486.178997895 2024-06-25T04:17:45.418145+00:00 19994330.274000000209 29000293.018000010401 27870463.037999991328 3960901.004000068177 60486.179009371 2024-06-25T04:17:46.409648+00:00 19994330.271000001580 29000292.975999951363 27870462.986000061035 3957917.077999948990 60486.179021025 2024-06-25T04:17:47.416527+00:00 19994330.275999989361 29000293.046000000089 27870462.984999898821 3955935.027999997139 60486.179032500 2024-06-25T04:17:48.408031+00:00 19994330.272999998182 29000292.981999989599 27870463.039000030607 3965717.851999998093 60486.179044154 2024-06-25T04:17:49.414910+00:00 19994330.271000001580 29000292.997000098228 27870462.977000001818 3960288.973000050057 60486.179055630 2024-06-25T04:17:50.406413+00:00 19994330.270000010729 29000293.008999940008 27870462.965000029653 3961345.143999934196 60486.179067283 2024-06-25T04:17:51.413292+00:00 19994330.275000009686 29000293.004999998957 27870463.003999948502 3959889.995000004768 60486.179078759 2024-06-25T04:17:52.404795+00:00 19994330.273999989033 29000292.968000050634 27870463.009999990463 3960343.958000063896 60486.179090413 2024-06-25T04:17:53.411675+00:00 19994330.270999971777 29000293.046999931335 27870463.012000080198 3962749.018999934196 60486.179102072 2024-06-25T04:17:54.419050+00:00 19994330.272000011057 29000292.963000059128 27870463.003999948502 3958385.017000079155 60486.179113548 2024-06-25T04:17:55.410553+00:00 19994330.273999989033 29000293.018000010401 27870462.953999999911 3959654.965999960899 60486.179125202 2024-06-25T04:17:56.417432+00:00 19994330.270000040531 29000293.008999940008 27870463.047999989241 3965577.993999958038 60486.179136678 2024-06-25T04:17:57.408935+00:00 19994330.272999998182 29000293.022000070661 27870463.056000009179 3961263.021000028122 60486.179148331 2024-06-25T04:17:58.415815+00:00 19994330.274999979883 29000292.997000001371 27870462.986000001431 3967352.014999986161 60486.179159807 2024-06-25T04:17:59.407318+00:00 19994330.272999998182 29000292.964999999851 27870462.975999999791 3961618.937999964226 60486.179171466 2024-06-25T04:18:00.414693+00:00 19994330.271000031382 29000293.037999998778 27870463.060999989510 3960439.994000076782 60486.179182936 2024-06-25T04:18:01.405700+00:00 19994330.270999971777 29000292.960999999195 27870462.876000020653 3960700.138999938965 60486.179194596 2024-06-25T04:18:02.413075+00:00 19994330.272999998182 29000292.982999999076 27870463.018000010401 3959586.920000075828 60486.179206066 2024-06-25T04:18:03.404082+00:00 19994330.276000019163 29000293.034000009298 27870463.013999998569 3959521.928999900818 60486.179217725 2024-06-25T04:18:04.411458+00:00 19994330.268999990076 29000292.974000010639 27870462.981000009924 3966269.049000024796 60486.179229379 2024-06-25T04:18:05.418337+00:00 19994330.271999958903 29000293.021999981254 27870463.050999999046 3954662.976000071038 60486.179240854 2024-06-25T04:18:06.409840+00:00 19994330.272999998182 29000292.950000021607 27870462.928999960423 3958292.923999906052 60486.179252508 2024-06-25T04:18:07.416719+00:00 19994330.272000070661 29000293.057999968529 27870463.082000020891 3964157.159000039101 60486.179263984 2024-06-25T04:18:08.408223+00:00 19994330.273999929428 29000292.992000039667 27870462.973999980837 3964030.950000048149 60486.179275644 2024-06-25T04:18:09.415598+00:00 19994330.272999998182 29000293.015999969095 27870462.997000038624 3963409.097999929916 60486.179287113 2024-06-25T04:18:10.406605+00:00 19994330.271000031382 29000292.952000018209 27870462.982999980450 3959183.912999988068 60486.179298773 2024-06-25T04:18:11.413979+00:00 19994330.274999979883 29000293.059999998659 27870463.060999989510 3959998.957000017166 60486.179310243 2024-06-25T04:18:12.404987+00:00 19994330.269000049680 29000292.968999978155 27870462.977000001818 3960267.030000091065 60486.179321902 2024-06-25T04:18:13.412362+00:00 19994330.271999958903 29000293.050000008196 27870463.082000080496 3962676.007999897003 60486.179333556 2024-06-25T04:18:14.419242+00:00 19994330.274000048637 29000292.949999991804 27870462.878999948502 3961648.919000030030 60486.179345032 2024-06-25T04:18:15.410745+00:00 19994330.274999979883 29000293.005999978632 27870463.003000020981 3964948.023000001907 60486.179356691 2024-06-25T04:18:16.418120+00:00 19994330.272999998182 29000292.977999988943 27870462.998999949545 3961310.069000006188 60486.179368161 2024-06-25T04:18:17.409127+00:00 19994330.268999930471 29000293.037000060081 27870463.009000059217 3961399.891999959946 60486.179379821 2024-06-25T04:18:18.416503+00:00 19994330.275000099093 29000292.944999929518 27870462.967000011355 3965471.120000004768 60486.179391291 2024-06-25T04:18:19.407510+00:00 19994330.270999908447 29000293.042999979109 27870463.084999918938 3964138.907999991905 60486.179402950 2024-06-25T04:18:20.414884+00:00 19994330.277000069618 29000292.951000090688 27870462.871000051498 3960636.138000010978 60486.179414420 2024-06-25T04:18:21.405892+00:00 19994330.271000031382 29000293.054999951273 27870463.095999959856 3957042.917999982834 60486.179426080 2024-06-25T04:18:22.413267+00:00 19994330.269999980927 29000292.963000059128 27870463.013000011444 3966159.902000070084 60486.179437549 2024-06-25T04:18:23.404275+00:00 19994330.272999998182 29000293.030999898911 27870462.988999959081 3962221.156000018120 60486.179449209 2024-06-25T04:18:24.411649+00:00 19994330.271999958903 29000293.031000021845 27870462.999000068754 3964161.941999911796 60486.179460863 2024-06-25T04:18:25.418529+00:00 19994330.274999979883 29000292.976000070572 27870462.983999971300 3959513.011000037193 60486.179472338 2024-06-25T04:18:26.410032+00:00 19994330.269999980927 29000292.964999910444 27870462.988000039011 3963396.996000051033 60486.179483998 2024-06-25T04:18:27.417407+00:00 19994330.274000048637 29000292.989000078291 27870462.981999989599 3958523.926999927033 60486.179495468 2024-06-25T04:18:28.408414+00:00 19994330.271000031382 29000293.023999929428 27870463.026000019163 3959954.065999985207 60486.179507127 2024-06-25T04:18:29.415790+00:00 19994330.272999998182 29000292.989000078291 27870463.004999998957 3958846.942000031006 60486.179518597 2024-06-25T04:18:30.406797+00:00 19994330.271000031382 29000293.018999930471 27870463.010999921709 3962561.073000072967 60486.179530256 2024-06-25T04:18:31.414172+00:00 19994330.275999899954 29000292.943000078201 27870462.900000099093 3959403.947999954224 60486.179541727 2024-06-25T04:18:32.405179+00:00 19994330.274000048637 29000293.031999949366 27870463.082999940962 3965145.164999961853 60486.179553386 2024-06-25T04:18:33.412554+00:00 19994330.269000001252 29000293.011000040919 27870463.028000000864 3960638.843000053894 60486.179564856 2024-06-25T04:18:34.403562+00:00 19994330.271999999881 29000292.975999951363 27870462.951000001281 3959744.011999965180 60486.179576515 2024-06-25T04:18:35.410937+00:00 19994330.272999998182 29000293.013000000268 27870463.005999989808 3963052.998000026215 60486.179588169 2024-06-25T04:18:36.417816+00:00 19994330.271999999881 29000293.002999991179 27870462.993000000715 3966307.077000021935 60486.179599645 2024-06-25T04:18:37.409319+00:00 19994330.274000000209 29000293.043999999762 27870463.017000000924 3965548.941999911796 60486.179611299 2024-06-25T04:18:38.416198+00:00 19994330.271999999881 29000292.968000009656 27870462.962999999523 3963214.012000083923 60486.179622774 2024-06-25T04:18:39.407702+00:00 19994330.273999989033 29000293.035999998450 27870463.041999999434 3969653.944999932777 60486.179634434 2024-06-25T04:18:40.415077+00:00 19994330.268999990076 29000292.969000011683 27870462.980000019073 3966346.935999989975 60486.179645904 2024-06-25T04:18:41.406084+00:00 19994330.272999998182 29000293.012999981642 27870463.051999989897 3962562.192000031006 60486.179657563 2024-06-25T04:18:42.413458+00:00 19994330.277000010014 29000292.962999999523 27870462.913999971002 3961612.983000040054 60486.179669033 2024-06-25T04:18:43.404466+00:00 19994330.272000011057 29000293.014999989420 27870463.021000031382 3962745.853999971878 60486.179680692 2024-06-25T04:18:44.411842+00:00 19994330.267999980599 29000292.991000000387 27870463.010999981314 3964497.057000041008 60486.179692352 2024-06-25T04:18:45.419217+00:00 19994330.272000011057 29000293.034000039101 27870463.057000041008 3965865.959999918938 60486.179703822 2024-06-25T04:18:46.410227+00:00 19994330.274999979883 29000292.976000010967 27870462.945999979973 3964757.012000083923 60486.179715482 2024-06-25T04:18:47.417599+00:00 19994330.275000039488 29000293.031999949366 27870463.069999989122 3967592.128000020981 60486.179726951 2024-06-25T04:18:48.408606+00:00 19994330.271999958903 29000292.947000030428 27870462.953000009060 3963879.979999899864 60486.179738611 2024-06-25T04:18:49.415981+00:00 19994330.272000011057 29000293.058000031859 27870463.032000008970 3963339.930999993812 60486.179750087 2024-06-25T04:18:50.407485+00:00 19994330.270000040531 29000293.012999951839 27870463.005999978632 3960367.962000011932 60486.179761740 2024-06-25T04:18:51.414364+00:00 19994330.271999958903 29000292.949000000954 27870462.920000020415 3963566.077000021935 60486.179773211 2024-06-25T04:18:52.405371+00:00 19994330.273999989033 29000292.986000001431 27870462.996000051498 3960679.942999958992 60486.179784870 2024-06-25T04:18:53.412746+00:00 19994330.275000039488 29000293.018000010401 27870463.022999998182 3970562.032000064850 60486.179796340 2024-06-25T04:18:54.403754+00:00 19994330.270999971777 29000292.998000029474 27870463.016999959946 3963574.100999950897 60486.179807999 2024-06-25T04:18:55.411129+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3963499.907000064850 60486.179819653 2024-06-25T04:18:56.418008+00:00 19994330.270000040531 29000292.986999988556 27870462.995000001043 3960937.911000012886 60486.179831129 2024-06-25T04:18:57.409511+00:00 19994330.273999989033 29000292.983000040054 27870463.014999989420 3963621.988999962807 60486.179842782 2024-06-25T04:18:58.416390+00:00 19994330.275000039488 29000293.024999979883 27870463.008999940008 3965249.042999982834 60486.179854258 2024-06-25T04:18:59.407894+00:00 19994330.270999908447 29000293.022999998182 27870463.062000039965 3960618.077000021935 60486.179865917 2024-06-25T04:19:00.415269+00:00 19994330.271000031382 29000292.968999978155 27870462.950999978930 3961472.921000003815 60486.179877387 2024-06-25T04:19:01.406276+00:00 19994330.274000048637 29000293.028000000864 27870462.993000030518 3964157.000000000000 60486.179889047 2024-06-25T04:19:02.413651+00:00 19994330.268999930471 29000293.007000088692 27870463.003999948502 3962300.027999997139 60486.179900517 2024-06-25T04:19:03.404658+00:00 19994330.272999998182 29000292.967999938875 27870462.984000090510 3962119.993999958038 60486.179912176 2024-06-25T04:19:04.412033+00:00 19994330.279000040144 29000292.985000010580 27870463.018000010401 3963717.930999993812 60486.179923646 2024-06-25T04:19:05.403041+00:00 19994330.271000031382 29000293.026000019163 27870463.042999979109 3966748.050000071991 60486.179935306 2024-06-25T04:19:06.410416+00:00 19994330.269999980927 29000292.975999951363 27870462.944000009447 3958845.004999995232 60486.179946959 2024-06-25T04:19:07.417295+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3967653.095999956131 60486.179958435 2024-06-25T04:19:08.408799+00:00 19994330.271999958903 29000293.027000069618 27870463.049000021070 3964609.940000057220 60486.179970094 2024-06-25T04:19:09.416174+00:00 19994330.278000000864 29000292.970999959856 27870462.884999990463 3965464.978999971878 60486.179981565 2024-06-25T04:19:10.407180+00:00 19994330.269000049680 29000293.008000019938 27870463.044999960810 3962426.973999977112 60486.179993224 2024-06-25T04:19:11.414555+00:00 19994330.273999929428 29000293.039000030607 27870463.065000060946 3969568.069000006188 60486.180004694 2024-06-25T04:19:12.405563+00:00 19994330.272000070661 29000292.938999999315 27870462.929000001401 3965277.963999987114 60486.180016354 2024-06-25T04:19:13.412938+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3965340.001000047196 60486.180027823 2024-06-25T04:19:14.403945+00:00 19994330.269999980927 29000292.971000000834 27870463.017999991775 3965694.067000031006 60486.180039483 2024-06-25T04:19:15.411321+00:00 19994330.278000000864 29000293.002000000328 27870462.953999999911 3959874.942999958992 60486.180051137 2024-06-25T04:19:16.418200+00:00 19994330.268999930471 29000292.969999980181 27870462.975000008941 3968601.893000007141 60486.180062613 2024-06-25T04:19:17.409703+00:00 19994330.274000048637 29000293.052000019699 27870463.027000010014 3959706.077000000048 60486.180074266 2024-06-25T04:19:18.416582+00:00 19994330.269999980927 29000292.998999979347 27870462.991000000387 3958544.061999998987 60486.180085742 2024-06-25T04:19:19.408085+00:00 19994330.272999998182 29000293.012000020593 27870463.013999998569 3961552.954000001773 60486.180097396 2024-06-25T04:19:20.414965+00:00 19994330.274999979883 29000292.988000009209 27870463.004999998957 3963583.142000000924 60486.180108871 2024-06-25T04:19:21.406468+00:00 19994330.272000070661 29000292.991000000387 27870462.975000020117 3960386.851999998093 60486.180120531 2024-06-25T04:19:22.413842+00:00 19994330.271999958903 29000292.999000009149 27870463.066999968141 3965083.993000001181 60486.180132001 2024-06-25T04:19:23.404850+00:00 19994330.269000049680 29000293.011999960989 27870462.986999988556 3962121.916999998968 60486.180143660 2024-06-25T04:19:24.412226+00:00 19994330.274999979883 29000293.028999980539 27870463.053000029176 3960360.112000000197 60486.180155136 2024-06-25T04:19:25.403729+00:00 19994330.270999908447 29000292.955000039190 27870462.936999980360 3962488.972999996971 60486.180166789 2024-06-25T04:19:26.410608+00:00 19994330.276000000536 29000292.996999979019 27870462.962999999523 3963643.992000006139 60486.180178449 2024-06-25T04:19:27.417983+00:00 19994330.271999999881 29000293.009999990463 27870463.000999990851 3963002.044000000227 60486.180189919 2024-06-25T04:19:28.408990+00:00 19994330.271000001580 29000292.970000028610 27870463.004999998957 3964078.008999995887 60486.180201578 2024-06-25T04:19:29.416365+00:00 19994330.271999988705 29000293.043999969959 27870463.048000041395 3963783.973999998998 60486.180213054 2024-06-25T04:19:30.407869+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3964415.944999999832 60486.180224708 2024-06-25T04:19:31.414748+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3960513.068000004161 60486.180236184 2024-06-25T04:19:32.406251+00:00 19994330.275000009686 29000292.952999949455 27870462.985000010580 3961865.982000000775 60486.180247837 2024-06-25T04:19:33.413130+00:00 19994330.271999981254 29000293.050999999046 27870463.028000000864 3959573.991999990772 60486.180259313 2024-06-25T04:19:34.404633+00:00 19994330.267000019550 29000292.981999989599 27870462.988000039011 3965536.979000002146 60486.180270972 2024-06-25T04:19:35.412008+00:00 19994330.275999989361 29000292.990000009537 27870462.958999991417 3961461.030000001192 60486.180282442 2024-06-25T04:19:36.403016+00:00 19994330.272999998182 29000292.999000068754 27870463.001000050455 3965646.991999999154 60486.180294102 2024-06-25T04:19:37.410391+00:00 19994330.271999981254 29000292.970999959856 27870462.964999910444 3965304.072999998927 60486.180305756 2024-06-25T04:19:38.417270+00:00 19994330.272000011057 29000293.022999998182 27870463.045000080019 3963703.844000012148 60486.180317231 2024-06-25T04:19:39.408773+00:00 19994330.272999968380 29000292.947000030428 27870462.987999919802 3958362.100999996066 60486.180328885 2024-06-25T04:19:40.415652+00:00 19994330.271000031382 29000293.060999989510 27870463.037999991328 3964031.900999993086 60486.180340361 2024-06-25T04:19:41.407156+00:00 19994330.273999989033 29000293.013999938965 27870462.997000098228 3960663.091000006068 60486.180352014 2024-06-25T04:19:42.414035+00:00 19994330.272999998182 29000293.006000038236 27870462.990999940783 3962329.941000000108 60486.180363490 2024-06-25T04:19:43.405538+00:00 19994330.273999989033 29000292.993999961764 27870462.975000020117 3959950.171000003815 60486.180375144 2024-06-25T04:19:44.412417+00:00 19994330.272000011057 29000292.963000059128 27870462.967999938875 3960923.819999992847 60486.180386614 2024-06-25T04:19:45.403425+00:00 19994330.272000011057 29000293.018000010401 27870463.056000109762 3960425.996000006795 60486.180398273 2024-06-25T04:19:46.410800+00:00 19994330.270999971777 29000293.024000048637 27870463.023999929428 3966287.118999987841 60486.180409927 2024-06-25T04:19:47.417679+00:00 19994330.271000031382 29000292.970999959856 27870462.955999970436 3966005.970000014175 60486.180421403 2024-06-25T04:19:48.409182+00:00 19994330.274999979883 29000292.995999928564 27870463.014000058174 3966119.003999993205 60486.180433062 2024-06-25T04:19:49.416557+00:00 19994330.272000011057 29000293.013999998569 27870462.970999959856 3961776.016000003088 60486.180444532 2024-06-25T04:19:50.407565+00:00 19994330.271000031382 29000292.989000000060 27870463.026000019163 3965765.903999983799 60486.180456191 2024-06-25T04:19:51.414940+00:00 19994330.271999958903 29000293.011000011116 27870463.010999999940 3964597.018000007141 60486.180467667 2024-06-25T04:19:52.406443+00:00 19994330.274000048637 29000292.979999989271 27870462.962000001222 3964767.085999995004 60486.180479321 2024-06-25T04:19:53.413321+00:00 19994330.273999929428 29000293.006000008434 27870462.973000001162 3967245.939000010025 60486.180490796 2024-06-25T04:19:54.404825+00:00 19994330.272000070661 29000292.967000011355 27870463.030000001192 3964464.029000014067 60486.180502450 2024-06-25T04:19:55.411704+00:00 19994330.274999979883 29000293.089999970049 27870463.108000010252 3955687.950999975204 60486.180513920 2024-06-25T04:19:56.402712+00:00 19994330.266999959946 29000292.971999999136 27870462.925999999046 3965838.053000003099 60486.180525579 2024-06-25T04:19:57.410087+00:00 19994330.274999979883 29000292.968999978155 27870462.956000000238 3963205.091000020970 60486.180537233 2024-06-25T04:19:58.416966+00:00 19994330.272999998182 29000293.022000011057 27870463.043999999762 3959421.881999998819 60486.180548709 2024-06-25T04:19:59.408469+00:00 19994330.272999998182 29000292.966000020504 27870462.969999998808 3956505.000999987125 60486.180560363 2024-06-25T04:20:00.415348+00:00 19994330.274000048637 29000293.046999990940 27870463.045000020415 3964120.997000008821 60486.180571838 2024-06-25T04:20:01.406852+00:00 19994330.271000031382 29000292.961000028998 27870463.004999998957 3964479.011000006925 60486.180583492 2024-06-25T04:20:02.413731+00:00 19994330.271999958903 29000293.037999991328 27870462.973999980837 3965934.020999997854 60486.180594968 2024-06-25T04:20:03.405233+00:00 19994330.272999998182 29000292.974999960512 27870462.940999981016 3964603.977999985218 60486.180606627 2024-06-25T04:20:04.412609+00:00 19994330.272999998182 29000293.010000050068 27870463.032000008970 3966570.969000012148 60486.180618098 2024-06-25T04:20:05.403617+00:00 19994330.272000070661 29000292.974999960512 27870463.033999979496 3964936.072999984026 60486.180629757 2024-06-25T04:20:06.410992+00:00 19994330.271999958903 29000292.999000009149 27870462.969000041485 3966309.958000003826 60486.180641227 2024-06-25T04:20:07.401999+00:00 19994330.271000031382 29000292.996000051498 27870462.996999979019 3965260.942000002135 60486.180652886 2024-06-25T04:20:08.409373+00:00 19994330.274999979883 29000292.998999949545 27870463.003000020981 3966531.066000015009 60486.180664546 2024-06-25T04:20:09.416749+00:00 19994330.271000031382 29000293.032999988645 27870463.021000031382 3965798.019999980927 60486.180676016 2024-06-25T04:20:10.407756+00:00 19994330.275999899954 29000293.039999961853 27870463.105999950320 3964590.015000015032 60486.180687675 2024-06-25T04:20:11.415131+00:00 19994330.272000070661 29000292.962000008672 27870462.942999958992 3961419.980999975931 60486.180699145 2024-06-25T04:20:12.406139+00:00 19994330.268999930471 29000292.980000019073 27870462.975000020117 3959609.938000022899 60486.180710805 2024-06-25T04:20:13.413515+00:00 19994330.272999998182 29000293.001999970526 27870463.014000058174 3961289.994999974966 60486.180722280 2024-06-25T04:20:14.405017+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3963816.051000028849 60486.180733940 2024-06-25T04:20:15.412392+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3965780.912000000011 60486.180745410 2024-06-25T04:20:16.403400+00:00 19994330.269999980927 29000293.011999960989 27870462.945999979973 3966773.055999993812 60486.180757069 2024-06-25T04:20:17.410774+00:00 19994330.271000031382 29000293.001000050455 27870463.052999969572 3966816.030000001192 60486.180768539 2024-06-25T04:20:18.401782+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3963678.065999985207 60486.180780198 2024-06-25T04:20:19.409157+00:00 19994330.272999998182 29000292.955999970436 27870462.960000038147 3963088.971000016201 60486.180791852 2024-06-25T04:20:20.416036+00:00 19994330.272999998182 29000293.020000100136 27870463.042000059038 3960149.970999985933 60486.180803328 2024-06-25T04:20:21.407540+00:00 19994330.274000000209 29000292.986999988556 27870462.944000009447 3961722.925000011921 60486.180814988 2024-06-25T04:20:22.414915+00:00 19994330.271000001580 29000293.020999908447 27870463.013999938965 3963430.981999992859 60486.180826457 2024-06-25T04:20:23.405922+00:00 19994330.275000009686 29000292.981999989599 27870463.024000048637 3967215.109999984968 60486.180838117 2024-06-25T04:20:24.413296+00:00 19994330.268999990076 29000292.983000040054 27870462.971999999136 3966494.976000010967 60486.180849587 2024-06-25T04:20:25.404304+00:00 19994330.275000009686 29000293.004000071436 27870462.977999929339 3965389.010999978054 60486.180861246 2024-06-25T04:20:26.411680+00:00 19994330.271999981254 29000293.028000000864 27870463.013000011444 3966550.031000018120 60486.180872716 2024-06-25T04:20:27.402687+00:00 19994330.272000011057 29000293.021999999881 27870463.022999998182 3962887.965000032913 60486.180884376 2024-06-25T04:20:28.410062+00:00 19994330.271999981254 29000292.938999999315 27870462.978999968618 3964774.899999976158 60486.180896029 2024-06-25T04:20:29.416941+00:00 19994330.271000001580 29000293.026000011712 27870463.002999998629 3962727.190999985207 60486.180907505 2024-06-25T04:20:30.408444+00:00 19994330.274000018835 29000292.995999988168 27870463.002000000328 3961801.860000013839 60486.180919165 2024-06-25T04:20:31.415819+00:00 19994330.271999981254 29000293.032999988645 27870463.035999998450 3961955.126999973785 60486.180930634 2024-06-25T04:20:32.406827+00:00 19994330.275000039488 29000292.991000000387 27870462.984999999404 3964939.938000022899 60486.180942294 2024-06-25T04:20:33.414202+00:00 19994330.273999989033 29000292.980000019073 27870463.008999988437 3958050.922999978065 60486.180953764 2024-06-25T04:20:34.405209+00:00 19994330.269999980927 29000293.022999968380 27870462.992000009865 3964900.155000030994 60486.180965424 2024-06-25T04:20:35.412584+00:00 19994330.272000011057 29000292.948000010103 27870462.990000009537 3959694.978999971878 60486.180976899 2024-06-25T04:20:36.404087+00:00 19994330.272999998182 29000293.003000020981 27870462.956999991089 3967139.927000045776 60486.180988553 2024-06-25T04:20:37.410967+00:00 19994330.275999959558 29000292.988999959081 27870463.027000010014 3959039.994999945164 60486.181000029 2024-06-25T04:20:38.402470+00:00 19994330.270000040531 29000293.012000020593 27870462.977000001818 3967379.011000037193 60486.181011688 2024-06-25T04:20:39.409845+00:00 19994330.270999971777 29000293.030000030994 27870463.028999980539 3965964.010999978054 60486.181023342 2024-06-25T04:20:40.416724+00:00 19994330.270000040531 29000292.980999950320 27870462.925999999046 3955576.999000012875 60486.181034817 2024-06-25T04:20:41.408227+00:00 19994330.275999959558 29000292.965000029653 27870463.031000021845 3960751.967000008095 60486.181046471 2024-06-25T04:20:42.415106+00:00 19994330.272000011057 29000293.097999989986 27870463.096000019461 3960769.055999993812 60486.181057947 2024-06-25T04:20:43.406610+00:00 19994330.273999989033 29000292.936999980360 27870462.938999950886 3969448.938000022899 60486.181069600 2024-06-25T04:20:44.413489+00:00 19994330.272000011057 29000292.981999989599 27870462.922000050545 3960086.964999973774 60486.181081076 2024-06-25T04:20:45.404992+00:00 19994330.272000011057 29000293.008000019938 27870463.067999958992 3969230.100000023842 60486.181092736 2024-06-25T04:20:46.412367+00:00 19994330.269999921322 29000293.022999998182 27870463.022999998182 3965097.004999995232 60486.181104206 2024-06-25T04:20:47.403375+00:00 19994330.276000019163 29000293.031000021845 27870463.000999990851 3967753.953999996185 60486.181115865 2024-06-25T04:20:48.410750+00:00 19994330.272999998182 29000292.985000010580 27870463.044000029564 3962380.995999991894 60486.181127341 2024-06-25T04:20:49.402253+00:00 19994330.274999979883 29000292.993000030518 27870462.950999978930 3959700.949999988079 60486.181138995 2024-06-25T04:20:50.409133+00:00 19994330.270000100136 29000292.980999950320 27870462.977000001818 3960513.100000023842 60486.181150654 2024-06-25T04:20:51.416507+00:00 19994330.269999980927 29000293.034999970347 27870463.067000031471 3964021.862999976147 60486.181162124 2024-06-25T04:20:52.407514+00:00 19994330.272999998182 29000292.970000028610 27870462.973999980837 3962739.164000033867 60486.181173784 2024-06-25T04:20:53.414890+00:00 19994330.269999980927 29000293.016000028700 27870463.047999981791 3963081.968999981880 60486.181185253 2024-06-25T04:20:54.405897+00:00 19994330.279000040144 29000292.986999988556 27870462.914000030607 3961126.019999980927 60486.181196913 2024-06-25T04:20:55.413272+00:00 19994330.268999930471 29000293.011999960989 27870463.039999961853 3960018.981000006199 60486.181208383 2024-06-25T04:20:56.404279+00:00 19994330.271999958903 29000292.970000028610 27870462.940000060946 3961375.885999978054 60486.181220043 2024-06-25T04:20:57.411655+00:00 19994330.274000048637 29000293.003000020981 27870463.054999951273 3964100.082000017166 60486.181231512 2024-06-25T04:20:58.402662+00:00 19994330.271999958903 29000292.959999918938 27870462.944000009447 3962082.995999991894 60486.181243172 2024-06-25T04:20:59.410037+00:00 19994330.276000019163 29000293.045000080019 27870463.037999991328 3963795.948000013828 60486.181254642 2024-06-25T04:21:00.401044+00:00 19994330.272000070661 29000293.060999989510 27870463.029000040144 3964093.055000007153 60486.181266301 2024-06-25T04:21:01.408419+00:00 19994330.268000010401 29000292.958999991417 27870463.011999960989 3961009.912000000011 60486.181277955 2024-06-25T04:21:02.415299+00:00 19994330.273999929428 29000292.962999939919 27870462.976000070572 3967099.125000000000 60486.181289431 2024-06-25T04:21:03.406802+00:00 19994330.274000048637 29000293.013000000268 27870462.960999969393 3963076.958999990951 60486.181301090 2024-06-25T04:21:04.414177+00:00 19994330.268999930471 29000293.026999998838 27870463.059000018984 3970070.009999989998 60486.181312566 2024-06-25T04:21:05.405680+00:00 19994330.275000099093 29000292.995000001043 27870462.965999960899 3961124.989000021946 60486.181324219 2024-06-25T04:21:06.412559+00:00 19994330.276999950409 29000293.032000008970 27870463.004000071436 3964863.966000020970 60486.181335695 2024-06-25T04:21:07.404063+00:00 19994330.264999989420 29000292.970999989659 27870462.998999949545 3970686.990999997128 60486.181347349 2024-06-25T04:21:08.410942+00:00 19994330.274999979883 29000292.978000018746 27870463.030000001192 3967679.050999999046 60486.181358824 2024-06-25T04:21:09.402444+00:00 19994330.272999998182 29000293.000999990851 27870462.959999989718 3965335.853999971878 60486.181370484 2024-06-25T04:21:10.409819+00:00 19994330.272999998182 29000293.034000009298 27870463.047000009567 3964487.106999992859 60486.181382138 2024-06-25T04:21:11.416699+00:00 19994330.272000070661 29000292.961000028998 27870462.995999988168 3965354.919000030030 60486.181393608 2024-06-25T04:21:12.407707+00:00 19994330.272999998182 29000293.012999951839 27870463.018000010401 3962615.084999979008 60486.181405267 2024-06-25T04:21:13.415082+00:00 19994330.270999908447 29000293.032999988645 27870462.964000020176 3960188.054000020027 60486.181416743 2024-06-25T04:21:14.406585+00:00 19994330.274999998510 29000292.997000038624 27870463.026999980211 3960847.954999982845 60486.181428397 2024-06-25T04:21:15.413464+00:00 19994330.271999999881 29000292.987999979407 27870462.927999999374 3961352.027000010014 60486.181439872 2024-06-25T04:21:16.404966+00:00 19994330.274999998510 29000292.966000020504 27870463.033000018448 3960723.990000010002 60486.181451526 2024-06-25T04:21:17.411847+00:00 19994330.271000001580 29000293.042999979109 27870463.028999980539 3960336.012999951839 60486.181463002 2024-06-25T04:21:18.403350+00:00 19994330.271000001580 29000292.986000001431 27870462.953000009060 3969271.974000037182 60486.181474661 2024-06-25T04:21:19.410725+00:00 19994330.271999999881 29000292.979000028223 27870463.006999969482 3959486.011999965180 60486.181486131 2024-06-25T04:21:20.401732+00:00 19994330.274000018835 29000293.046000000089 27870463.026000019163 3960289.093000053894 60486.181497791 2024-06-25T04:21:21.409107+00:00 19994330.274999979883 29000292.998000029474 27870463.005999978632 3959758.887999951839 60486.181509444 2024-06-25T04:21:22.415986+00:00 19994330.269000019878 29000292.956999901682 27870462.997000038624 3961912.998000026215 60486.181520920 2024-06-25T04:21:23.407490+00:00 19994330.271000001580 29000293.059000018984 27870463.019999980927 3963888.886999965180 60486.181532579 2024-06-25T04:21:24.414865+00:00 19994330.269999980927 29000292.960000038147 27870462.982999980450 3962643.091000020970 60486.181544050 2024-06-25T04:21:25.405872+00:00 19994330.275999989361 29000292.968999978155 27870462.932000041008 3961654.138999999035 60486.181555709 2024-06-25T04:21:26.413247+00:00 19994330.272000011057 29000293.052000049502 27870463.120999988168 3957891.873000026215 60486.181567179 2024-06-25T04:21:27.404255+00:00 19994330.274999979883 29000292.947999950498 27870462.911000009626 3964782.922999978065 60486.181578838 2024-06-25T04:21:28.411630+00:00 19994330.271000031382 29000293.019000049680 27870463.013999938965 3967938.118000030983 60486.181590308 2024-06-25T04:21:29.402637+00:00 19994330.272999998182 29000293.025999899954 27870463.000000000000 3958740.063999950886 60486.181601968 2024-06-25T04:21:30.410012+00:00 19994330.272000011057 29000292.989000078291 27870462.981999989599 3958974.885000050068 60486.181613443 2024-06-25T04:21:31.401515+00:00 19994330.271999958903 29000292.993999961764 27870463.065999981016 3959865.128999948967 60486.181625097 2024-06-25T04:21:32.408394+00:00 19994330.276000019163 29000292.993000030518 27870462.927000049502 3961987.825999975204 60486.181636757 2024-06-25T04:21:33.415770+00:00 19994330.272000011057 29000293.006999969482 27870463.004999998957 3962487.114000082016 60486.181648226 2024-06-25T04:21:34.406777+00:00 19994330.268999990076 29000293.011000040919 27870463.026999950409 3961124.916000009049 60486.181659886 2024-06-25T04:21:35.414152+00:00 19994330.272000011057 29000292.944000009447 27870463.009000059217 3968625.940999985207 60486.181671362 2024-06-25T04:21:36.405655+00:00 19994330.274999979883 29000293.024999979883 27870462.980999950320 3967013.083999990951 60486.181683016 2024-06-25T04:21:37.412535+00:00 19994330.269999980927 29000293.013999938965 27870463.008000019938 3966326.993000030983 60486.181694491 2024-06-25T04:21:38.404038+00:00 19994330.278000000864 29000293.006000038236 27870462.986000061035 3965390.061999917030 60486.181706145 2024-06-25T04:21:39.410917+00:00 19994330.270000040531 29000293.001000050455 27870462.993999961764 3964505.907999991905 60486.181717621 2024-06-25T04:21:40.402420+00:00 19994330.271000031382 29000292.997000001371 27870462.993000030518 3965231.997000098228 60486.181729274 2024-06-25T04:21:41.409299+00:00 19994330.271999958903 29000292.991000000387 27870463.021000031382 3963693.101999998093 60486.181740750 2024-06-25T04:21:42.400802+00:00 19994330.272999998182 29000293.021000001580 27870463.031999949366 3966152.816999911796 60486.181752409 2024-06-25T04:21:43.408178+00:00 19994330.274999979883 29000293.009999990463 27870462.973999980837 3965560.097000002861 60486.181764063 2024-06-25T04:21:44.415057+00:00 19994330.272999998182 29000292.978000018746 27870462.994000080973 3965766.989000082016 60486.181775539 2024-06-25T04:21:45.406560+00:00 19994330.269999980927 29000293.006999999285 27870463.018000010401 3965466.105999947060 60486.181787193 2024-06-25T04:21:46.413439+00:00 19994330.272000070661 29000292.991999980062 27870463.021999999881 3963696.016999959946 60486.181798669 2024-06-25T04:21:47.404943+00:00 19994330.272999998182 29000293.039000000805 27870462.967000000179 3962530.986999989022 60486.181810322 2024-06-25T04:21:48.411822+00:00 19994330.271999958903 29000292.973999980837 27870463.024000000209 3961996.976000071038 60486.181821798 2024-06-25T04:21:49.403325+00:00 19994330.274999979883 29000292.973000049591 27870462.981999989599 3963583.906000018120 60486.181833457 2024-06-25T04:21:50.410700+00:00 19994330.272999998182 29000293.030999958515 27870463.036000009626 3966571.083999990951 60486.181844927 2024-06-25T04:21:51.401707+00:00 19994330.269000049680 29000292.976000010967 27870462.949000000954 3970130.998999952804 60486.181856587 2024-06-25T04:21:52.409083+00:00 19994330.272999998182 29000292.995999988168 27870463.006999999285 3964727.016000031959 60486.181868240 2024-06-25T04:21:53.415962+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3967615.950999975204 60486.181879716 2024-06-25T04:21:54.407465+00:00 19994330.274999979883 29000293.012000020593 27870462.942999988794 3967032.981999992859 60486.181891370 2024-06-25T04:21:55.414343+00:00 19994330.272999998182 29000292.951999958605 27870463.002000000328 3967200.041000009049 60486.181902845 2024-06-25T04:21:56.405847+00:00 19994330.269999980927 29000293.064000010490 27870463.070999979973 3968353.921000003815 60486.181914505 2024-06-25T04:21:57.413222+00:00 19994330.271000031382 29000292.960000038147 27870462.956000030041 3956978.162000060081 60486.181925975 2024-06-25T04:21:58.404230+00:00 19994330.272999998182 29000293.037000000477 27870463.036000009626 3965289.868999958038 60486.181937634 2024-06-25T04:21:59.411605+00:00 19994330.272999998182 29000292.985999941826 27870462.960999969393 3962584.985999941826 60486.181949104 2024-06-25T04:22:00.402612+00:00 19994330.276000019163 29000292.986000061035 27870463.014999989420 3964731.032000064850 60486.181960764 2024-06-25T04:22:01.409987+00:00 19994330.269999980927 29000293.022999998182 27870462.990000009537 3966703.028999925125 60486.181972234 2024-06-25T04:22:02.400994+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3961446.937000035774 60486.181983893 2024-06-25T04:22:03.408369+00:00 19994330.274000048637 29000292.993999961764 27870463.018000010401 3965813.029000043869 60486.181995547 2024-06-25T04:22:04.415249+00:00 19994330.274999979883 29000293.011000040919 27870462.941000040621 3962956.031999946106 60486.182007023 2024-06-25T04:22:05.406752+00:00 19994330.271999958903 29000293.005999919027 27870462.986999988556 3959542.008000016212 60486.182018676 2024-06-25T04:22:06.413631+00:00 19994330.272000070661 29000293.006000038236 27870463.082999940962 3957897.044000030030 60486.182030152 2024-06-25T04:22:07.405134+00:00 19994330.274000000209 29000292.991000059992 27870462.945000048727 3965656.886999965180 60486.182041806 2024-06-25T04:22:08.412014+00:00 19994330.269000001252 29000292.969999909401 27870462.980999950320 3958749.138000010978 60486.182053281 2024-06-25T04:22:09.403517+00:00 19994330.272999990731 29000293.059000018984 27870463.111999988556 3962148.868000030983 60486.182064941 2024-06-25T04:22:10.410892+00:00 19994330.272999998182 29000292.983999971300 27870462.945999979973 3967776.095999956131 60486.182076411 2024-06-25T04:22:11.401899+00:00 19994330.272999998182 29000293.041000008583 27870463.006000038236 3959400.948000072967 60486.182088071 2024-06-25T04:22:12.409274+00:00 19994330.271999999881 29000292.940000060946 27870462.937999960035 3964594.018000007141 60486.182099540 2024-06-25T04:22:13.400282+00:00 19994330.272999998182 29000292.998999949545 27870463.025000099093 3967169.940999985207 60486.182111200 2024-06-25T04:22:14.407657+00:00 19994330.271000001580 29000292.973999980837 27870463.019999980927 3960783.049999951851 60486.182122854 2024-06-25T04:22:15.414536+00:00 19994330.273999989033 29000293.045000080019 27870462.983999971300 3959405.970000029076 60486.182134329 2024-06-25T04:22:16.406039+00:00 19994330.277000010014 29000292.968999978155 27870462.986000061035 3962393.037999988068 60486.182145983 2024-06-25T04:22:17.412918+00:00 19994330.268000010401 29000293.035999998450 27870463.061999920756 3967585.981999992859 60486.182157459 2024-06-25T04:22:18.404422+00:00 19994330.275000009686 29000292.932999998331 27870462.912999991328 3961842.011999965180 60486.182169112 2024-06-25T04:22:19.411301+00:00 19994330.268999990076 29000293.057999998331 27870463.050999999046 3964707.083000063896 60486.182180588 2024-06-25T04:22:20.402804+00:00 19994330.273999989033 29000292.964000001550 27870462.991999980062 3965300.936999917030 60486.182192242 2024-06-25T04:22:21.409683+00:00 19994330.272000011057 29000292.997999999672 27870463.010000109673 3959347.902999997139 60486.182203718 2024-06-25T04:22:22.401186+00:00 19994330.272000011057 29000293.020000010729 27870462.992999911308 3961966.060000061989 60486.182215377 2024-06-25T04:22:23.408561+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3964896.998000026215 60486.182227030 2024-06-25T04:22:24.415440+00:00 19994330.269999980927 29000292.979999989271 27870463.000000000000 3958372.061999917030 60486.182238506 2024-06-25T04:22:25.406943+00:00 19994330.274999979883 29000292.970999989659 27870462.951999999583 3964695.971000074875 60486.182250160 2024-06-25T04:22:26.413823+00:00 19994330.273999989033 29000293.031000021845 27870463.010000001639 3963782.963999987114 60486.182261636 2024-06-25T04:22:27.405326+00:00 19994330.274000048637 29000292.993000030518 27870462.980000000447 3957812.955000042915 60486.182273289 2024-06-25T04:22:28.412205+00:00 19994330.272999998182 29000293.000000000000 27870462.998999979347 3966461.183999896049 60486.182284765 2024-06-25T04:22:29.403709+00:00 19994330.268999990076 29000293.025999959558 27870463.022999998182 3965417.949000000954 60486.182296419 2024-06-25T04:22:30.410588+00:00 19994330.272999998182 29000292.981000009924 27870463.026000019163 3965951.855000019073 60486.182307894 2024-06-25T04:22:31.402091+00:00 19994330.271999958903 29000292.986999988556 27870462.964999970049 3962747.000000000000 60486.182319554 2024-06-25T04:22:32.409466+00:00 19994330.272999998182 29000292.997000038624 27870462.959000021219 3963006.069000006188 60486.182331024 2024-06-25T04:22:33.400473+00:00 19994330.274999979883 29000292.991999980062 27870463.076999988407 3958745.103999971878 60486.182342683 2024-06-25T04:22:34.407848+00:00 19994330.270000100136 29000293.051999989897 27870462.986000001431 3961460.891000031959 60486.182354337 2024-06-25T04:22:35.414728+00:00 19994330.269999980927 29000292.953000009060 27870462.945999979973 3965080.014000058174 60486.182365813 2024-06-25T04:22:36.406231+00:00 19994330.272999998182 29000292.983999971300 27870463.018999990076 3963717.976999998093 60486.182377466 2024-06-25T04:22:37.413109+00:00 19994330.276000019163 29000293.032999988645 27870463.037000000477 3963648.036000012886 60486.182388942 2024-06-25T04:22:38.404612+00:00 19994330.273999929428 29000292.998000029474 27870462.989000018686 3964001.018000007141 60486.182400602 2024-06-25T04:22:39.411989+00:00 19994330.271999958903 29000292.965999960899 27870462.994000021368 3962598.915999888908 60486.182412072 2024-06-25T04:22:40.402996+00:00 19994330.270000100136 29000293.073000069708 27870463.047999981791 3965123.047000051010 60486.182423731 2024-06-25T04:22:41.410371+00:00 19994330.272999998182 29000292.957000020891 27870462.949999991804 3965554.047000051010 60486.182435201 2024-06-25T04:22:42.401378+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3970363.973999977112 60486.182446861 2024-06-25T04:22:43.408753+00:00 19994330.269999980927 29000293.013000011444 27870463.014000058174 3962553.026000022888 60486.182458330 2024-06-25T04:22:44.399761+00:00 19994330.278000000864 29000293.018999930471 27870462.977000001818 3966860.944999932777 60486.182469990 2024-06-25T04:22:45.407136+00:00 19994330.269999980927 29000292.961000081152 27870462.977000001818 3960767.001999973785 60486.182481644 2024-06-25T04:22:46.414015+00:00 19994330.271000031382 29000293.042999979109 27870463.046999931335 3961610.027999997139 60486.182493120 2024-06-25T04:22:47.405518+00:00 19994330.270999908447 29000292.992999911308 27870462.933000091463 3963029.993000030983 60486.182504773 2024-06-25T04:22:48.412397+00:00 19994330.277000069618 29000292.988000039011 27870463.028000000864 3962139.942999958992 60486.182516249 2024-06-25T04:22:49.403901+00:00 19994330.271999958903 29000292.981000069529 27870462.995000001043 3958341.970000029076 60486.182527908 2024-06-25T04:22:50.411275+00:00 19994330.272000070661 29000293.004999998957 27870463.016999959946 3961600.082000017166 60486.182539378 2024-06-25T04:22:51.402283+00:00 19994330.271999958903 29000293.020999908447 27870462.972999930382 3956499.958999990951 60486.182551038 2024-06-25T04:22:52.409658+00:00 19994330.269999980927 29000293.007000088692 27870463.027000069618 3960707.023000001907 60486.182562513 2024-06-25T04:22:53.401162+00:00 19994330.274999979883 29000292.982999920845 27870462.965000029653 3967065.026000022888 60486.182574167 2024-06-25T04:22:54.408040+00:00 19994330.270000100136 29000292.993000000715 27870463.013999938965 3961584.942999958992 60486.182585643 2024-06-25T04:22:55.399544+00:00 19994330.274999979883 29000292.980999998748 27870462.965000029653 3963124.990000010002 60486.182597296 2024-06-25T04:22:56.406423+00:00 19994330.271000031382 29000293.033000010997 27870463.059000018984 3963026.091000080109 60486.182608956 2024-06-25T04:22:57.413798+00:00 19994330.272999998182 29000292.991999998689 27870463.021999958903 3964676.029999970924 60486.182620426 2024-06-25T04:22:58.404805+00:00 19994330.271999958903 29000293.032000008970 27870462.978999968618 3962614.024999976158 60486.182632085 2024-06-25T04:22:59.412181+00:00 19994330.272999998182 29000292.973999980837 27870462.961000081152 3960928.935999989975 60486.182643561 2024-06-25T04:23:00.403684+00:00 19994330.274999979883 29000292.990000009537 27870463.041999939829 3957159.003000020981 60486.182655215 2024-06-25T04:23:01.410563+00:00 19994330.272999998182 29000293.004000011832 27870463.006000038236 3962349.036999940872 60486.182666691 2024-06-25T04:23:02.402065+00:00 19994330.269000001252 29000293.052000019699 27870463.033999919891 3957441.902000070084 60486.182678344 2024-06-25T04:23:03.408945+00:00 19994330.272999998182 29000292.959999978542 27870462.977000009269 3964564.980999947060 60486.182689820 2024-06-25T04:23:04.400448+00:00 19994330.273999989033 29000292.995999988168 27870462.932000000030 3959523.027999997139 60486.182701480 2024-06-25T04:23:05.407824+00:00 19994330.272999998182 29000292.989000018686 27870463.010000009090 3965297.024999976158 60486.182713133 2024-06-25T04:23:06.414703+00:00 19994330.272999998182 29000292.991000000387 27870463.024999991059 3962117.980000019073 60486.182724609 2024-06-25T04:23:07.406206+00:00 19994330.271000009030 29000292.987999979407 27870463.024999991059 3960499.040000081062 60486.182736263 2024-06-25T04:23:08.413085+00:00 19994330.271999981254 29000292.974000040442 27870462.930000010878 3968136.888000010978 60486.182747738 2024-06-25T04:23:09.404589+00:00 19994330.275000009686 29000293.076999958605 27870463.069999989122 3965328.090999960899 60486.182759392 2024-06-25T04:23:10.411468+00:00 19994330.271999981254 29000292.961000028998 27870462.967000011355 3961919.008999944199 60486.182770868 2024-06-25T04:23:11.402971+00:00 19994330.271000031382 29000293.065999981016 27870463.039999991655 3957768.892000079155 60486.182782527 2024-06-25T04:23:12.410345+00:00 19994330.274999979883 29000292.943999949843 27870462.982000019401 3961324.123999952804 60486.182793997 2024-06-25T04:23:13.401353+00:00 19994330.271000001580 29000293.022000070661 27870462.981000009924 3963023.042000054847 60486.182805656 2024-06-25T04:23:14.408728+00:00 19994330.270000040531 29000292.962999939919 27870463.019999980927 3962381.867999910843 60486.182817132 2024-06-25T04:23:15.400232+00:00 19994330.274999979883 29000293.049000021070 27870463.037999991328 3958007.050000071991 60486.182828786 2024-06-25T04:23:16.407111+00:00 19994330.270999971777 29000292.986000061035 27870462.952000018209 3959453.937999964226 60486.182840439 2024-06-25T04:23:17.413990+00:00 19994330.275000039488 29000292.988999959081 27870462.981999989599 3958077.037999988068 60486.182851915 2024-06-25T04:23:18.405493+00:00 19994330.269999980927 29000292.996000051498 27870463.055000010878 3963295.009999989998 60486.182863569 2024-06-25T04:23:19.412372+00:00 19994330.272000011057 29000293.007999900728 27870462.962999999523 3962110.016000031959 60486.182875045 2024-06-25T04:23:20.403876+00:00 19994330.272000011057 29000292.994000080973 27870462.981999989599 3958455.067000031006 60486.182886704 2024-06-25T04:23:21.411251+00:00 19994330.273999989033 29000292.986999988556 27870463.037000000477 3958319.946999907028 60486.182898174 2024-06-25T04:23:22.402258+00:00 19994330.273999989033 29000293.013000011444 27870462.949000000954 3960147.021000028122 60486.182909834 2024-06-25T04:23:23.409633+00:00 19994330.272999998182 29000293.034999970347 27870463.080000039190 3962166.986999989022 60486.182921309 2024-06-25T04:23:24.401137+00:00 19994330.268999990076 29000292.975000020117 27870462.952999949455 3962079.980000019073 60486.182932963 2024-06-25T04:23:25.408016+00:00 19994330.273999989033 29000292.960000038147 27870462.965999960899 3963915.062000035774 60486.182944433 2024-06-25T04:23:26.399023+00:00 19994330.273999989033 29000293.000000000000 27870463.024000048637 3961787.873000026215 60486.182956093 2024-06-25T04:23:27.406398+00:00 19994330.272000011057 29000293.028000000864 27870462.993000030518 3964102.027999997139 60486.182967752 2024-06-25T04:23:28.413772+00:00 19994330.271999958903 29000292.972999930382 27870462.973999980837 3961158.149999976158 60486.182979222 2024-06-25T04:23:29.404780+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3965372.921999930870 60486.182990882 2024-06-25T04:23:30.412156+00:00 19994330.271000031382 29000292.985999941826 27870462.963000059128 3964845.011000037193 60486.183002351 2024-06-25T04:23:31.403163+00:00 19994330.272999998182 29000293.056000001729 27870463.082999940962 3962829.876999973785 60486.183014011 2024-06-25T04:23:32.410538+00:00 19994330.274999979883 29000292.915000010282 27870462.933000091463 3959880.011000037193 60486.183025487 2024-06-25T04:23:33.402041+00:00 19994330.272000070661 29000293.072999991477 27870463.015999909490 3963021.062000035774 60486.183037140 2024-06-25T04:23:34.408920+00:00 19994330.271999958903 29000292.971999999136 27870462.996999979019 3960930.009999989998 60486.183048616 2024-06-25T04:23:35.400423+00:00 19994330.272000070661 29000292.979000020772 27870463.005000110716 3961481.942999958992 60486.183060270 2024-06-25T04:23:36.407304+00:00 19994330.271999958903 29000293.011999990791 27870462.954999919981 3963417.022000073921 60486.183071923 2024-06-25T04:23:37.414182+00:00 19994330.271000031382 29000293.007999990135 27870463.085999969393 3960174.972999929916 60486.183083399 2024-06-25T04:23:38.405685+00:00 19994330.274999979883 29000292.983000010252 27870462.916000008583 3964766.126999973785 60486.183095053 2024-06-25T04:23:39.412564+00:00 19994330.273999929428 29000293.030000001192 27870463.045000080019 3967646.949000000954 60486.183106529 2024-06-25T04:23:40.404068+00:00 19994330.270000100136 29000292.953999999911 27870462.967999938875 3957999.019000052940 60486.183118188 2024-06-25T04:23:41.411443+00:00 19994330.272999998182 29000293.068000018597 27870463.022000070661 3962683.024999976158 60486.183129658 2024-06-25T04:23:42.402450+00:00 19994330.269999980927 29000292.970999959856 27870463.026999998838 3961819.925000071991 60486.183141317 2024-06-25T04:23:43.409825+00:00 19994330.276000019163 29000292.990000009537 27870462.989999998361 3966676.008999944199 60486.183152793 2024-06-25T04:23:44.401328+00:00 19994330.274999979883 29000292.995999988168 27870462.975999999791 3963216.894000052940 60486.183164447 2024-06-25T04:23:45.408208+00:00 19994330.271999958903 29000293.029000040144 27870463.037000000477 3963036.097000002861 60486.183175922 2024-06-25T04:23:46.399710+00:00 19994330.269000049680 29000292.967999991030 27870463.000999998301 3962810.954999924172 60486.183187576 2024-06-25T04:23:47.406590+00:00 19994330.271999958903 29000293.035999950022 27870463.011999990791 3968590.037000060081 60486.183199236 2024-06-25T04:23:48.413965+00:00 19994330.276000019163 29000292.968000050634 27870462.956000000238 3964689.029000000097 60486.183210711 2024-06-25T04:23:49.405468+00:00 19994330.269999980927 29000292.999999940395 27870463.025999989361 3959438.006999998819 60486.183222365 2024-06-25T04:23:50.412348+00:00 19994330.272999998182 29000293.001999970526 27870462.991000030190 3962321.053000000771 60486.183233835 2024-06-25T04:23:51.403355+00:00 19994330.274999979883 29000293.005000110716 27870462.993999961764 3961179.038000001106 60486.183245494 2024-06-25T04:23:52.410730+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3965505.022999998182 60486.183256970 2024-06-25T04:23:53.402233+00:00 19994330.272000070661 29000292.995000001043 27870462.977999988943 3962620.833000001032 60486.183268624 2024-06-25T04:23:54.409112+00:00 19994330.273999929428 29000293.031999949366 27870463.059000018984 3959807.094999998808 60486.183280100 2024-06-25T04:23:55.400615+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3959208.069999999832 60486.183291753 2024-06-25T04:23:56.407495+00:00 19994330.269999999553 29000293.080000039190 27870463.095999959856 3964239.944999999832 60486.183303229 2024-06-25T04:23:57.398998+00:00 19994330.271999988705 29000292.937999960035 27870462.974000040442 3957175.907999999821 60486.183314883 2024-06-25T04:23:58.405877+00:00 19994330.274000000209 29000292.962000008672 27870462.915999948978 3959675.978000000119 60486.183326542 2024-06-25T04:23:59.413252+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3956844.002999999095 60486.183338013 2024-06-25T04:24:00.404259+00:00 19994330.272999998182 29000293.036000009626 27870462.971999999136 3956270.164000004996 60486.183349672 2024-06-25T04:24:01.411635+00:00 19994330.271999981254 29000292.993000030518 27870463.085999969393 3960702.850999996066 60486.183361148 2024-06-25T04:24:02.403139+00:00 19994330.271000001580 29000292.971999999136 27870462.912000060081 3961721.015000001062 60486.183372801 2024-06-25T04:24:03.410017+00:00 19994330.272000011057 29000293.021999958903 27870463.036000009626 3964087.021999999881 60486.183384277 2024-06-25T04:24:04.401520+00:00 19994330.271999981254 29000292.980000019073 27870463.021999958903 3962362.909000001848 60486.183395931 2024-06-25T04:24:05.408399+00:00 19994330.278000030667 29000293.059999939054 27870463.016000028700 3960643.106999992859 60486.183407406 2024-06-25T04:24:06.399902+00:00 19994330.272999998182 29000292.949000000954 27870462.975999951363 3965469.012000008952 60486.183419066 2024-06-25T04:24:07.407278+00:00 19994330.270999971777 29000293.001999970526 27870462.948000069708 3964157.031999989878 60486.183430536 2024-06-25T04:24:08.398284+00:00 19994330.268000010401 29000293.024000000209 27870463.074999928474 3968035.903999999166 60486.183442189 2024-06-25T04:24:09.405164+00:00 19994330.272999998182 29000292.956000000238 27870462.935000058264 3963159.127000004053 60486.183453849 2024-06-25T04:24:10.412539+00:00 19994330.275000039488 29000293.083000000566 27870463.053999900818 3964278.968000010122 60486.183465319 2024-06-25T04:24:11.403546+00:00 19994330.273999989033 29000292.982000008225 27870462.995000001043 3963922.910999997985 60486.183476978 2024-06-25T04:24:12.410922+00:00 19994330.271999958903 29000292.991999998689 27870462.984000090510 3963599.027999997139 60486.183488454 2024-06-25T04:24:13.402425+00:00 19994330.272000011057 29000293.006999999285 27870463.022999998182 3960671.003999993205 60486.183500108 2024-06-25T04:24:14.409304+00:00 19994330.270000040531 29000292.944000009447 27870462.975999951363 3967167.929000005126 60486.183511583 2024-06-25T04:24:15.400807+00:00 19994330.272999998182 29000293.008999999613 27870462.988999959081 3962327.955999999773 60486.183523237 2024-06-25T04:24:16.407687+00:00 19994330.274999979883 29000293.035000000149 27870462.973000049591 3963362.070999994874 60486.183534713 2024-06-25T04:24:17.399190+00:00 19994330.272000011057 29000293.000000000000 27870463.062000039965 3965753.135000004899 60486.183546367 2024-06-25T04:24:18.406069+00:00 19994330.272999998182 29000292.974999960512 27870462.973999980837 3958629.939999998081 60486.183558026 2024-06-25T04:24:19.413444+00:00 19994330.268999990076 29000292.993000030518 27870463.023999929428 3958806.931999995839 60486.183569496 2024-06-25T04:24:20.404451+00:00 19994330.274999979883 29000293.009999990463 27870462.982999999076 3962719.018000007141 60486.183581155 2024-06-25T04:24:21.411826+00:00 19994330.274999979883 29000292.985000010580 27870463.017999999225 3963110.014999986161 60486.183592625 2024-06-25T04:24:22.402834+00:00 19994330.269000049680 29000293.037000000477 27870462.999000009149 3962995.965000004042 60486.183604285 2024-06-25T04:24:23.410209+00:00 19994330.276999950409 29000292.976000010967 27870462.982999999076 3960800.029000014067 60486.183615755 2024-06-25T04:24:24.401216+00:00 19994330.267000079155 29000293.002999961376 27870463.024999991059 3965256.974999994040 60486.183627415 2024-06-25T04:24:25.408591+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3962376.051999986172 60486.183638884 2024-06-25T04:24:26.399598+00:00 19994330.272999998182 29000292.944000009447 27870462.960999999195 3962447.947000027169 60486.183650544 2024-06-25T04:24:27.406974+00:00 19994330.275999899954 29000293.024000048637 27870463.028000000864 3959950.021999984980 60486.183662014 2024-06-25T04:24:28.397981+00:00 19994330.271000031382 29000293.026000019163 27870463.006000008434 3959669.037000000011 60486.183673673 2024-06-25T04:24:29.405356+00:00 19994330.272999998182 29000293.000999931246 27870463.024000018835 3962110.967999995220 60486.183685327 2024-06-25T04:24:30.412235+00:00 19994330.268000010401 29000292.991999980062 27870462.933999959379 3965606.969999998808 60486.183696803 2024-06-25T04:24:31.403739+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3961234.006999998819 60486.183708456 2024-06-25T04:24:32.410618+00:00 19994330.274999979883 29000292.942000031471 27870462.981000009924 3960096.067000002135 60486.183719932 2024-06-25T04:24:33.402121+00:00 19994330.271999958903 29000293.078999999911 27870463.044000029564 3960333.886000006925 60486.183731586 2024-06-25T04:24:34.409000+00:00 19994330.274999979883 29000292.986999988556 27870463.022999938577 3960825.032999991905 60486.183743061 2024-06-25T04:24:35.400503+00:00 19994330.269000049680 29000293.028000000864 27870463.052000049502 3965783.080999999773 60486.183754721 2024-06-25T04:24:36.407879+00:00 19994330.274000048637 29000292.904999971390 27870462.934999998659 3962352.978000015020 60486.183766191 2024-06-25T04:24:37.398886+00:00 19994330.269999980927 29000293.047000050545 27870463.034999970347 3962321.942999988794 60486.183777850 2024-06-25T04:24:38.406261+00:00 19994330.274999979883 29000293.050999999046 27870462.977999988943 3959912.022000014782 60486.183789504 2024-06-25T04:24:39.413141+00:00 19994330.271999958903 29000292.978999968618 27870462.970000088215 3959494.035999984015 60486.183800980 2024-06-25T04:24:40.404643+00:00 19994330.276000019163 29000292.955999970436 27870462.968999978155 3961086.983000009786 60486.183812633 2024-06-25T04:24:41.411523+00:00 19994330.268000010401 29000293.035000089556 27870463.059999939054 3959712.938999981154 60486.183824109 2024-06-25T04:24:42.403028+00:00 19994330.271999958903 29000292.962999939919 27870462.953000068665 3964857.094000012148 60486.183835769 2024-06-25T04:24:43.410401+00:00 19994330.274000048637 29000293.022999998182 27870463.053999900818 3961367.972999989986 60486.183847238 2024-06-25T04:24:44.401407+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3959755.975000023842 60486.183858898 2024-06-25T04:24:45.408783+00:00 19994330.272999998182 29000293.043000008911 27870462.979000091553 3962305.039999992121 60486.183870368 2024-06-25T04:24:46.399790+00:00 19994330.271000031382 29000292.996999990195 27870463.044999960810 3959640.958000003826 60486.183882027 2024-06-25T04:24:47.407166+00:00 19994330.272999998182 29000292.981000009924 27870462.975999951363 3960643.944999992847 60486.183893503 2024-06-25T04:24:48.398668+00:00 19994330.269999999553 29000293.010999988765 27870462.949000000954 3961453.092000008095 60486.183905157 2024-06-25T04:24:49.405548+00:00 19994330.276999998838 29000292.991000011563 27870462.976000070572 3963541.976999998093 60486.183916816 2024-06-25T04:24:50.412923+00:00 19994330.272999998182 29000292.981000009924 27870463.077999949455 3962202.933999984991 60486.183928286 2024-06-25T04:24:51.403931+00:00 19994330.271000009030 29000293.000999990851 27870462.955999970436 3962881.992000014056 60486.183939946 2024-06-25T04:24:52.411306+00:00 19994330.271999999881 29000293.000000000000 27870462.987000111490 3958567.058999984991 60486.183951422 2024-06-25T04:24:53.402809+00:00 19994330.271000001580 29000293.032999988645 27870463.032999988645 3963119.978000015020 60486.183963075 2024-06-25T04:24:54.409688+00:00 19994330.276999980211 29000292.987000018358 27870462.964999910444 3958624.032000004780 60486.183974551 2024-06-25T04:24:55.401191+00:00 19994330.269000019878 29000292.999000009149 27870463.039000030607 3959734.019999980927 60486.183986205 2024-06-25T04:24:56.408070+00:00 19994330.273999989033 29000292.977999988943 27870462.973000049591 3961219.948000013828 60486.183997680 2024-06-25T04:24:57.399573+00:00 19994330.271000001580 29000292.991999980062 27870463.011999960989 3963460.985000013839 60486.184009334 2024-06-25T04:24:58.406453+00:00 19994330.272000011057 29000293.041000008583 27870463.090999960899 3960224.085999966133 60486.184020810 2024-06-25T04:24:59.397957+00:00 19994330.271999981254 29000293.032000008970 27870462.989000000060 3960859.955000042915 60486.184032469 2024-06-25T04:25:00.405331+00:00 19994330.275999989361 29000292.963999990374 27870462.975000001490 3959834.990999997128 60486.184044123 2024-06-25T04:25:01.412211+00:00 19994330.273999989033 29000292.934999998659 27870462.910999998450 3961468.033999979030 60486.184055598 2024-06-25T04:25:02.403714+00:00 19994330.268999990076 29000293.077000018209 27870463.096000000834 3958692.954999982845 60486.184067252 2024-06-25T04:25:03.410593+00:00 19994330.274000048637 29000293.008999999613 27870462.993000019342 3963248.090000032913 60486.184078728 2024-06-25T04:25:04.402096+00:00 19994330.270999971777 29000292.975999951363 27870462.952999979258 3960483.931999980938 60486.184090381 2024-06-25T04:25:05.408975+00:00 19994330.273999989033 29000292.963999990374 27870463.025999989361 3959535.029999970924 60486.184101857 2024-06-25T04:25:06.400478+00:00 19994330.272000011057 29000293.022000070661 27870462.981000009924 3965460.863000034820 60486.184113517 2024-06-25T04:25:07.407854+00:00 19994330.272000011057 29000292.947999950498 27870462.943000018597 3961156.106000006199 60486.184124987 2024-06-25T04:25:08.398861+00:00 19994330.270999971777 29000293.032000061125 27870463.090999960899 3965596.956999958027 60486.184136646 2024-06-25T04:25:09.406236+00:00 19994330.275000039488 29000293.036999940872 27870462.989000018686 3961932.012000023853 60486.184148116 2024-06-25T04:25:10.397243+00:00 19994330.272000011057 29000292.950999978930 27870462.976000010967 3963004.023999989033 60486.184159776 2024-06-25T04:25:11.404619+00:00 19994330.272999998182 29000293.039000030607 27870463.032000008970 3957843.071000040043 60486.184171429 2024-06-25T04:25:12.411497+00:00 19994330.273999989033 29000293.001000050455 27870462.976000010967 3960085.871999979019 60486.184182905 2024-06-25T04:25:13.403001+00:00 19994330.270999971777 29000292.979999899864 27870463.018000010401 3961205.034999967087 60486.184194559 2024-06-25T04:25:14.409880+00:00 19994330.273999989033 29000292.998000029474 27870462.962999999523 3957868.103000044823 60486.184206035 2024-06-25T04:25:15.401383+00:00 19994330.269999980927 29000293.006999969482 27870462.998999949545 3965268.987999976147 60486.184217694 2024-06-25T04:25:16.408758+00:00 19994330.274000048637 29000293.007000088692 27870462.956000030041 3958861.982999979984 60486.184229164 2024-06-25T04:25:17.399766+00:00 19994330.274000048637 29000292.981999989599 27870463.048000041395 3958834.981000006199 60486.184240824 2024-06-25T04:25:18.407141+00:00 19994330.271999958903 29000293.052999969572 27870463.011999960989 3961514.944000006188 60486.184252293 2024-06-25T04:25:19.398148+00:00 19994330.269999980927 29000292.993000030518 27870463.039000030607 3961297.004999995232 60486.184263953 2024-06-25T04:25:20.405523+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3964510.078999996185 60486.184275612 2024-06-25T04:25:21.412898+00:00 19994330.273999929428 29000292.987999919802 27870463.026000019163 3959751.951000034809 60486.184287082 2024-06-25T04:25:22.403905+00:00 19994330.275000099093 29000292.947999998927 27870462.923999909312 3961286.967000008095 60486.184298742 2024-06-25T04:25:23.411281+00:00 19994330.270999908447 29000293.030999999493 27870463.007000088692 3959985.961999952793 60486.184310212 2024-06-25T04:25:24.402289+00:00 19994330.272000070661 29000293.004000000656 27870462.993999961764 3962512.098000050057 60486.184321871 2024-06-25T04:25:25.409662+00:00 19994330.271999958903 29000292.999000001699 27870463.021999958903 3962429.938999950886 60486.184333341 2024-06-25T04:25:26.400670+00:00 19994330.272000070661 29000292.964999999851 27870462.983000040054 3962782.080000042915 60486.184345000 2024-06-25T04:25:27.408046+00:00 19994330.274999979883 29000293.039000000805 27870463.055999990553 3961834.052999972831 60486.184356471 2024-06-25T04:25:28.399053+00:00 19994330.271000031382 29000293.011999990791 27870463.037000060081 3959857.884000002872 60486.184368130 2024-06-25T04:25:29.406428+00:00 19994330.274999979883 29000292.976000010967 27870462.955999970436 3964706.993000030983 60486.184379606 2024-06-25T04:25:30.397931+00:00 19994330.268000010401 29000292.997999999672 27870462.986999988556 3964018.018999993801 60486.184391259 2024-06-25T04:25:31.404810+00:00 19994330.273999929428 29000293.008999999613 27870462.985999941826 3958019.918999969959 60486.184402919 2024-06-25T04:25:32.412186+00:00 19994330.272999998182 29000293.018000010401 27870463.060000058264 3961076.046000003815 60486.184414389 2024-06-25T04:25:33.403192+00:00 19994330.277000069618 29000293.020999971777 27870462.968999978155 3957731.049000024796 60486.184426048 2024-06-25T04:25:34.410568+00:00 19994330.271999958903 29000292.976000010967 27870462.965999960899 3961288.014999986161 60486.184437518 2024-06-25T04:25:35.401575+00:00 19994330.271000031382 29000292.962000008672 27870463.004999998957 3960665.954999982845 60486.184449178 2024-06-25T04:25:36.408950+00:00 19994330.269999980927 29000293.037000000477 27870463.036000009626 3967003.009000002872 60486.184460653 2024-06-25T04:25:37.400453+00:00 19994330.271000031382 29000292.949000000954 27870462.910000000149 3961701.003000020981 60486.184472307 2024-06-25T04:25:38.407333+00:00 19994330.274999979883 29000293.024999979883 27870463.052999999374 3959398.024999976158 60486.184483783 2024-06-25T04:25:39.398836+00:00 19994330.271999958903 29000292.986000001431 27870462.996000010520 3963251.003000020981 60486.184495443 2024-06-25T04:25:40.406211+00:00 19994330.274000048637 29000293.032999988645 27870463.085999999195 3958148.972000002861 60486.184506912 2024-06-25T04:25:41.397218+00:00 19994330.269999980927 29000292.978000041097 27870462.908000010997 3957124.022000014782 60486.184518572 2024-06-25T04:25:42.404593+00:00 19994330.271999999881 29000293.044000029564 27870463.025999989361 3957713.986000000965 60486.184530226 2024-06-25T04:25:43.411472+00:00 19994330.271999999881 29000292.947999950498 27870462.974000010639 3957557.940999985207 60486.184541701 2024-06-25T04:25:44.402975+00:00 19994330.276999998838 29000292.995000001043 27870463.015999998897 3958333.120000004768 60486.184553355 2024-06-25T04:25:45.409855+00:00 19994330.269999999553 29000293.006000038236 27870462.993000000715 3964631.972000002861 60486.184564831 2024-06-25T04:25:46.401358+00:00 19994330.274000000209 29000293.049999948591 27870463.039000000805 3959492.960999966133 60486.184576484 2024-06-25T04:25:47.408237+00:00 19994330.272999998182 29000293.008999940008 27870462.995999988168 3962447.003000020981 60486.184587960 2024-06-25T04:25:48.399741+00:00 19994330.270000010729 29000292.960000038147 27870463.054000020027 3960946.967999995220 60486.184599619 2024-06-25T04:25:49.407116+00:00 19994330.275999989361 29000293.013000011444 27870462.949999991804 3959710.981999992859 60486.184611090 2024-06-25T04:25:50.398123+00:00 19994330.271999981254 29000292.981999989599 27870462.981000009924 3960505.041999996174 60486.184622749 2024-06-25T04:25:51.405498+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3959212.962000011932 60486.184634219 2024-06-25T04:25:52.396505+00:00 19994330.270000010729 29000292.968000050634 27870463.019999980927 3962212.004999995232 60486.184645878 2024-06-25T04:25:53.403880+00:00 19994330.272999998182 29000293.050999999046 27870462.970000028610 3962139.010999978054 60486.184657532 2024-06-25T04:25:54.410760+00:00 19994330.271000001580 29000292.990000009537 27870463.059999998659 3959579.967000008095 60486.184669008 2024-06-25T04:25:55.402263+00:00 19994330.277999971062 29000292.980999950320 27870463.001999970526 3958792.988000034820 60486.184680661 2024-06-25T04:25:56.409142+00:00 19994330.270000040531 29000292.988000039011 27870462.970000028610 3963238.078000009060 60486.184692137 2024-06-25T04:25:57.400645+00:00 19994330.273999989033 29000293.041000008583 27870463.031999949366 3964928.984999955166 60486.184703797 2024-06-25T04:25:58.408021+00:00 19994330.268999990076 29000292.962000008672 27870462.942000031471 3961415.006000041962 60486.184715266 2024-06-25T04:25:59.399028+00:00 19994330.273999989033 29000293.010000001639 27870463.024999979883 3959563.954999982845 60486.184726926 2024-06-25T04:26:00.406403+00:00 19994330.273999989033 29000292.997000001371 27870462.970000028610 3959914.986000000965 60486.184738396 2024-06-25T04:26:01.397411+00:00 19994330.272000011057 29000293.004000011832 27870463.054000020027 3957631.098999977112 60486.184750055 2024-06-25T04:26:02.404785+00:00 19994330.272000011057 29000292.993999991566 27870463.005999919027 3959443.930000007153 60486.184761709 2024-06-25T04:26:03.411665+00:00 19994330.270999971777 29000293.028999999166 27870462.939000010490 3961702.085999966133 60486.184773185 2024-06-25T04:26:04.403168+00:00 19994330.272000011057 29000292.949000000954 27870463.031000021845 3964333.902000070084 60486.184784845 2024-06-25T04:26:05.410543+00:00 19994330.272000011057 29000293.034000009298 27870463.028000000864 3962474.082000017166 60486.184796314 2024-06-25T04:26:06.401550+00:00 19994330.276000019163 29000292.998999979347 27870462.970000028610 3959956.981999992859 60486.184807974 2024-06-25T04:26:07.408926+00:00 19994330.271999958903 29000292.982000019401 27870462.952000018209 3961852.957000017166 60486.184819444 2024-06-25T04:26:08.399933+00:00 19994330.271000031382 29000293.032000008970 27870463.064000010490 3962464.937999964226 60486.184831103 2024-06-25T04:26:09.407307+00:00 19994330.271999958903 29000293.000000000000 27870462.990000009537 3961267.169000030030 60486.184842579 2024-06-25T04:26:10.398810+00:00 19994330.272999998182 29000292.986000001431 27870462.977999929339 3965764.885999917984 60486.184854233 2024-06-25T04:26:11.405690+00:00 19994330.275000099093 29000293.032000008970 27870463.083999991417 3962883.105000019073 60486.184865708 2024-06-25T04:26:12.397193+00:00 19994330.270999908447 29000293.000999990851 27870462.919000029564 3962778.976000071038 60486.184877362 2024-06-25T04:26:13.404072+00:00 19994330.274000048637 29000292.973999980837 27870463.044000029564 3960420.991999983788 60486.184889021 2024-06-25T04:26:14.411448+00:00 19994330.269999980927 29000292.991000000387 27870462.962999939919 3960082.047999978065 60486.184900497 2024-06-25T04:26:15.402951+00:00 19994330.271999958903 29000293.037999991328 27870463.001000050455 3961652.906000018120 60486.184912151 2024-06-25T04:26:16.409830+00:00 19994330.272999998182 29000292.944000009447 27870462.977000001818 3963423.059999942780 60486.184923626 2024-06-25T04:26:17.401333+00:00 19994330.275000099093 29000292.998000029474 27870462.993999999017 3963143.039000033867 60486.184935280 2024-06-25T04:26:18.408213+00:00 19994330.272999998182 29000293.003999948502 27870463.047999989241 3960482.930999993812 60486.184946756 2024-06-25T04:26:19.399716+00:00 19994330.268999930471 29000293.024000048637 27870462.947000011802 3962248.899000049103 60486.184958410 2024-06-25T04:26:20.406595+00:00 19994330.271000031382 29000292.995000001043 27870463.019999980927 3960807.042999982834 60486.184969885 2024-06-25T04:26:21.398098+00:00 19994330.273999929428 29000292.962999939919 27870463.001000020653 3959775.009999989998 60486.184981545 2024-06-25T04:26:22.405473+00:00 19994330.274000048637 29000292.990000009537 27870463.016999989748 3963330.972000002861 60486.184993015 2024-06-25T04:26:23.396480+00:00 19994330.271000031382 29000293.039000030607 27870463.020000010729 3964328.018999934196 60486.185004674 2024-06-25T04:26:24.403856+00:00 19994330.272999998182 29000293.006000038236 27870462.941999968141 3960512.057000041008 60486.185016328 2024-06-25T04:26:25.410735+00:00 19994330.271999958903 29000292.990999940783 27870463.027000010014 3960811.968000053894 60486.185027804 2024-06-25T04:26:26.402238+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3959018.012999891769 60486.185039457 2024-06-25T04:26:27.409117+00:00 19994330.270000100136 29000292.955000039190 27870462.956000030041 3963048.029000043869 60486.185050933 2024-06-25T04:26:28.400621+00:00 19994330.274999979883 29000293.061999920756 27870463.120000001043 3958921.919000030030 60486.185062592 2024-06-25T04:26:29.407996+00:00 19994330.271999958903 29000292.953999999911 27870462.916999999434 3960983.067000031006 60486.185074063 2024-06-25T04:26:30.399003+00:00 19994330.271000031382 29000293.035000089556 27870463.001999970526 3963316.964999914169 60486.185085722 2024-06-25T04:26:31.406378+00:00 19994330.271999958903 29000292.961999889463 27870462.988000039011 3966201.950999975204 60486.185097192 2024-06-25T04:26:32.397385+00:00 19994330.272999998182 29000293.013000011444 27870462.995999988168 3961318.063000082970 60486.185108852 2024-06-25T04:26:33.404760+00:00 19994330.274000048637 29000292.989000078291 27870462.992999970913 3957936.947000027169 60486.185120321 2024-06-25T04:26:34.395768+00:00 19994330.273999929428 29000293.013000011444 27870463.023999989033 3962213.101999998093 60486.185131981 2024-06-25T04:26:35.403143+00:00 19994330.272999998182 29000292.977999929339 27870462.999000068754 3959987.931999921799 60486.185143635 2024-06-25T04:26:36.410022+00:00 19994330.269999999553 29000292.989999998361 27870463.014999989420 3960503.065999985207 60486.185155110 2024-06-25T04:26:37.401525+00:00 19994330.271000001580 29000293.024999998510 27870462.962000008672 3964896.960000038147 60486.185166770 2024-06-25T04:26:38.408900+00:00 19994330.272999998182 29000292.940999999642 27870462.998000029474 3963198.001999973785 60486.185178240 2024-06-25T04:26:39.399907+00:00 19994330.273999989033 29000293.083999991417 27870463.071999911219 3961424.916000009049 60486.185189899 2024-06-25T04:26:40.407282+00:00 19994330.274000000209 29000292.974999990314 27870462.963000059128 3958918.052000045776 60486.185201369 2024-06-25T04:26:41.398290+00:00 19994330.270000010729 29000292.932999998331 27870462.922999981791 3967526.079999924172 60486.185213028 2024-06-25T04:26:42.405665+00:00 19994330.272999998182 29000293.051000028849 27870463.016999959946 3964762.969000101089 60486.185224499 2024-06-25T04:26:43.396672+00:00 19994330.271000001580 29000293.023999989033 27870463.032000061125 3958764.840999960899 60486.185236158 2024-06-25T04:26:44.404048+00:00 19994330.275999989361 29000292.951999988407 27870462.950999978930 3963900.164999961853 60486.185247818 2024-06-25T04:26:45.411423+00:00 19994330.271999981254 29000293.019999980927 27870463.055999990553 3957999.870000004768 60486.185259287 2024-06-25T04:26:46.402430+00:00 19994330.272000011057 29000293.037000000477 27870463.001999970526 3965644.164000033867 60486.185270947 2024-06-25T04:26:47.409805+00:00 19994330.272000011057 29000292.961000028998 27870462.937000039965 3962942.871999979019 60486.185282423 2024-06-25T04:26:48.401308+00:00 19994330.272999998182 29000293.003000020981 27870463.098999980837 3958643.057999968994 60486.185294076 2024-06-25T04:26:49.408188+00:00 19994330.271999958903 29000293.008999999613 27870462.901000019163 3961834.076000093948 60486.185305552 2024-06-25T04:26:50.399691+00:00 19994330.272000011057 29000293.018999990076 27870463.085999969393 3959579.972999929916 60486.185317206 2024-06-25T04:26:51.406570+00:00 19994330.273999989033 29000293.002999961376 27870463.012000080198 3960206.018000007141 60486.185328681 2024-06-25T04:26:52.398073+00:00 19994330.271000031382 29000292.987000048161 27870462.944999929518 3958362.952999948990 60486.185340335 2024-06-25T04:26:53.404952+00:00 19994330.270999971777 29000292.973999980837 27870463.029000040144 3963298.980000019073 60486.185351811 2024-06-25T04:26:54.396454+00:00 19994330.272000011057 29000293.018000010401 27870462.958000000566 3962461.973000050057 60486.185363470 2024-06-25T04:26:55.403830+00:00 19994330.276000019163 29000292.970000028610 27870463.046999998391 3959501.024000049103 60486.185375124 2024-06-25T04:26:56.410710+00:00 19994330.273999989033 29000293.054999951273 27870462.996999990195 3958239.935999989975 60486.185386600 2024-06-25T04:26:57.402213+00:00 19994330.269999980927 29000292.958999991417 27870462.949999999255 3968046.011999965180 60486.185398254 2024-06-25T04:26:58.409092+00:00 19994330.271000031382 29000293.006999969482 27870463.069000009447 3962025.128999948967 60486.185409729 2024-06-25T04:26:59.400596+00:00 19994330.272999998182 29000293.004999998957 27870462.983000010252 3962028.914000033867 60486.185421383 2024-06-25T04:27:00.407475+00:00 19994330.273999989033 29000292.998000029474 27870462.984999980778 3964587.953999996185 60486.185432859 2024-06-25T04:27:01.398978+00:00 19994330.273999989033 29000292.994000080973 27870463.032000008970 3963276.041000009049 60486.185444512 2024-06-25T04:27:02.405857+00:00 19994330.271999958903 29000292.981999989599 27870462.958000000566 3965301.070000051986 60486.185455988 2024-06-25T04:27:03.397360+00:00 19994330.272999998182 29000293.034999970347 27870463.048999968916 3965725.986999989022 60486.185467647 2024-06-25T04:27:04.404735+00:00 19994330.272000070661 29000292.986999988556 27870462.955000039190 3962340.957999945153 60486.185479118 2024-06-25T04:27:05.395743+00:00 19994330.271000031382 29000293.001999970526 27870463.019999980927 3962596.932000041008 60486.185490777 2024-06-25T04:27:06.403117+00:00 19994330.271999958903 29000292.994000080973 27870462.981999989599 3965825.013999938965 60486.185502430 2024-06-25T04:27:07.409997+00:00 19994330.274999979883 29000293.053999900818 27870463.042999979109 3962839.083999990951 60486.185513906 2024-06-25T04:27:08.401499+00:00 19994330.272000070661 29000292.953999999911 27870462.940000001341 3959618.864000082016 60486.185525565 2024-06-25T04:27:09.408875+00:00 19994330.269999980927 29000293.022000070661 27870463.041000008583 3959878.067999958992 60486.185537036 2024-06-25T04:27:10.399882+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3959745.018000007141 60486.185548695 2024-06-25T04:27:11.407258+00:00 19994330.273999929428 29000293.009999990463 27870462.945999979973 3961811.034999967087 60486.185560171 2024-06-25T04:27:12.398761+00:00 19994330.276000019163 29000293.003999948502 27870463.011000040919 3964221.991999983788 60486.185571825 2024-06-25T04:27:13.405640+00:00 19994330.271000031382 29000293.008000001311 27870463.004999998957 3957998.988000034820 60486.185583300 2024-06-25T04:27:14.397143+00:00 19994330.272999998182 29000293.010000001639 27870463.041000008583 3962333.013000010978 60486.185594954 2024-06-25T04:27:15.404023+00:00 19994330.268000010401 29000293.013000000268 27870463.031000021845 3957404.036999940872 60486.185606430 2024-06-25T04:27:16.395526+00:00 19994330.276999950409 29000292.969999998808 27870462.977999929339 3962601.976999998093 60486.185618089 2024-06-25T04:27:17.402900+00:00 19994330.272999998182 29000293.007000010461 27870462.955000039190 3962036.050000071991 60486.185629743 2024-06-25T04:27:18.409780+00:00 19994330.272000070661 29000292.996999979019 27870463.009999990463 3965760.975000023842 60486.185641218 2024-06-25T04:27:19.401284+00:00 19994330.270999908447 29000293.020000010729 27870463.032999988645 3964425.935999989975 60486.185652872 2024-06-25T04:27:20.408162+00:00 19994330.269000049680 29000292.969000011683 27870462.907000061125 3962383.987999916077 60486.185664348 2024-06-25T04:27:21.399666+00:00 19994330.274999979883 29000293.025999989361 27870463.076999899000 3960209.064000010025 60486.185676002 2024-06-25T04:27:22.406545+00:00 19994330.272999998182 29000292.972999989986 27870462.941000100225 3962789.972000002861 60486.185687477 2024-06-25T04:27:23.398048+00:00 19994330.272999998182 29000293.032999988645 27870463.025999899954 3964225.014000058174 60486.185699137 2024-06-25T04:27:24.405423+00:00 19994330.271000031382 29000292.958999991417 27870462.974000100046 3960777.998000026215 60486.185710607 2024-06-25T04:27:25.396431+00:00 19994330.273999929428 29000292.991000000387 27870463.007999900728 3961527.008000016212 60486.185722266 2024-06-25T04:27:26.403806+00:00 19994330.271000031382 29000293.005000051111 27870463.029000040144 3962199.066999911796 60486.185733736 2024-06-25T04:27:27.394813+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3964709.845000029076 60486.185745396 2024-06-25T04:27:28.402188+00:00 19994330.272000070661 29000292.991999980062 27870462.967000011355 3961538.111999989022 60486.185757055 2024-06-25T04:27:29.409563+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3964502.917000054847 60486.185768525 2024-06-25T04:27:30.400571+00:00 19994330.271999999881 29000293.032000008970 27870463.037999991328 3959692.055999993812 60486.185780184 2024-06-25T04:27:31.407946+00:00 19994330.271000001580 29000292.984999950975 27870462.897999998182 3960351.883000016212 60486.185791660 2024-06-25T04:27:32.399449+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3963352.149999976158 60486.185803314 2024-06-25T04:27:33.406328+00:00 19994330.271000001580 29000293.037000060081 27870463.017999999225 3961441.934999942780 60486.185814789 2024-06-25T04:27:34.397831+00:00 19994330.275000009686 29000292.947999950498 27870463.002000000328 3961844.070000051986 60486.185826443 2024-06-25T04:27:35.404710+00:00 19994330.276000011712 29000293.018000010401 27870462.971000000834 3962862.902999997139 60486.185837919 2024-06-25T04:27:36.396213+00:00 19994330.268999990076 29000293.009000059217 27870463.024000000209 3962151.998000026215 60486.185849573 2024-06-25T04:27:37.403093+00:00 19994330.271000001580 29000292.993000030518 27870463.043999999762 3964533.070999979973 60486.185861232 2024-06-25T04:27:38.410468+00:00 19994330.273999989033 29000292.997999910265 27870462.986000001431 3960675.896000028122 60486.185872708 2024-06-25T04:27:39.401971+00:00 19994330.275000009686 29000293.003000020981 27870462.972999989986 3959511.081999897957 60486.185884362 2024-06-25T04:27:40.408851+00:00 19994330.271000001580 29000293.001999970526 27870463.022000011057 3961630.061000109185 60486.185895837 2024-06-25T04:27:41.400354+00:00 19994330.272000011057 29000292.996000051498 27870462.962999999523 3958314.010999917984 60486.185907491 2024-06-25T04:27:42.407233+00:00 19994330.268999990076 29000292.990000009537 27870463.004999998957 3958116.976999998093 60486.185918967 2024-06-25T04:27:43.398736+00:00 19994330.274999979883 29000293.022999998182 27870462.999000009149 3964277.953000069130 60486.185930620 2024-06-25T04:27:44.405615+00:00 19994330.272000011057 29000292.983999971300 27870463.004999998957 3966138.026999949943 60486.185942096 2024-06-25T04:27:45.397118+00:00 19994330.277000010014 29000293.008000019938 27870462.995999988168 3964051.937000035774 60486.185953756 2024-06-25T04:27:46.404494+00:00 19994330.268000010401 29000293.021999958903 27870463.018000010401 3965203.967999935150 60486.185965226 2024-06-25T04:27:47.395501+00:00 19994330.272000011057 29000293.013000011444 27870463.024999979883 3966987.024000049103 60486.185976885 2024-06-25T04:27:48.402876+00:00 19994330.272999998182 29000292.953999999911 27870462.967999991030 3960267.156000018120 60486.185988539 2024-06-25T04:27:49.409755+00:00 19994330.272999998182 29000293.014000058174 27870462.991000000387 3961831.802999972831 60486.186000015 2024-06-25T04:27:50.401259+00:00 19994330.274999979883 29000292.986000001431 27870462.984000030905 3963124.993000030983 60486.186011668 2024-06-25T04:27:51.408138+00:00 19994330.270999971777 29000292.999000001699 27870463.039999961853 3968688.981999992859 60486.186023144 2024-06-25T04:27:52.399641+00:00 19994330.272000011057 29000292.997999999672 27870462.988000039011 3968566.074999928009 60486.186034798 2024-06-25T04:27:53.406520+00:00 19994330.271000031382 29000293.015000000596 27870463.039999961853 3963313.014999986161 60486.186046273 2024-06-25T04:27:54.398023+00:00 19994330.273999989033 29000293.026999998838 27870463.001000050455 3962686.009000062943 60486.186057933 2024-06-25T04:27:55.405398+00:00 19994330.270999971777 29000292.946000009775 27870462.975000020117 3965246.930999993812 60486.186069403 2024-06-25T04:27:56.396406+00:00 19994330.274999979883 29000293.010999981314 27870462.971999999136 3963261.087999939919 60486.186081062 2024-06-25T04:27:57.403781+00:00 19994330.274000048637 29000292.978000018746 27870463.006999969482 3961675.999000072014 60486.186092532 2024-06-25T04:27:58.394787+00:00 19994330.271000031382 29000293.007999990135 27870462.981999989599 3966076.949000000954 60486.186104191 2024-06-25T04:27:59.402163+00:00 19994330.269999980927 29000293.019000019878 27870463.019999980927 3965967.054000020027 60486.186115845 2024-06-25T04:28:00.409042+00:00 19994330.274999979883 29000292.982999980450 27870462.986999988556 3959111.054999948014 60486.186127321 2024-06-25T04:28:01.400546+00:00 19994330.274000048637 29000293.012000020593 27870463.024999979883 3960785.991999983788 60486.186138981 2024-06-25T04:28:02.407921+00:00 19994330.271000031382 29000293.014999989420 27870463.033000111580 3962448.952000021935 60486.186150451 2024-06-25T04:28:03.398928+00:00 19994330.272999878973 29000292.999000009149 27870463.006999969482 3964979.023000001907 60486.186162110 2024-06-25T04:28:04.406305+00:00 19994330.268000010401 29000292.950999978930 27870462.953999999911 3964192.909000039101 60486.186173586 2024-06-25T04:28:05.397808+00:00 19994330.276000019163 29000293.051999989897 27870463.039000030607 3965898.031000018120 60486.186185239 2024-06-25T04:28:06.404686+00:00 19994330.272999998182 29000292.962000008672 27870462.937999960035 3966609.079999924172 60486.186196715 2024-06-25T04:28:07.396189+00:00 19994330.272000070661 29000293.059000018984 27870463.008000019938 3962583.950000048149 60486.186208369 2024-06-25T04:28:08.403068+00:00 19994330.272999998182 29000292.950000051409 27870462.978999968618 3964425.975000023842 60486.186219845 2024-06-25T04:28:09.394571+00:00 19994330.273999929428 29000293.018999930471 27870463.074000000954 3962239.963999987114 60486.186231504 2024-06-25T04:28:10.401946+00:00 19994330.272000070661 29000292.978999968618 27870462.975999951363 3969466.059000014793 60486.186243158 2024-06-25T04:28:11.408826+00:00 19994330.272999998182 29000293.041000008583 27870462.958999998868 3962495.069999932777 60486.186254634 2024-06-25T04:28:12.400329+00:00 19994330.270999908447 29000292.968999978155 27870463.021999999881 3963632.906000018120 60486.186266287 2024-06-25T04:28:13.407208+00:00 19994330.274000048637 29000293.006000038236 27870462.967000011355 3964817.067999958992 60486.186277763 2024-06-25T04:28:14.398711+00:00 19994330.271999958903 29000293.052000049502 27870463.113999988884 3964904.906000018120 60486.186289422 2024-06-25T04:28:15.406086+00:00 19994330.271000031382 29000292.992999911308 27870462.964999999851 3962900.021000028122 60486.186300892 2024-06-25T04:28:16.397094+00:00 19994330.271000031382 29000292.963000059128 27870462.990000009537 3966532.075000048149 60486.186312552 2024-06-25T04:28:17.404468+00:00 19994330.274999979883 29000293.011000040919 27870463.012999981642 3962269.939999938011 60486.186324022 2024-06-25T04:28:18.395476+00:00 19994330.276000019163 29000293.001999970526 27870462.936000019312 3962054.932000041008 60486.186335681 2024-06-25T04:28:19.402851+00:00 19994330.268999930471 29000292.965999960899 27870463.040999978781 3961874.987000000197 60486.186347335 2024-06-25T04:28:20.409730+00:00 19994330.271000031382 29000293.004999998957 27870463.046999990940 3960637.032999999821 60486.186358810 2024-06-25T04:28:21.401234+00:00 19994330.272999998182 29000293.032000061125 27870462.991000000387 3967119.070999999996 60486.186370464 2024-06-25T04:28:22.408113+00:00 19994330.271999958903 29000292.985000010580 27870462.980000019073 3964397.027999999002 60486.186381940 2024-06-25T04:28:23.399616+00:00 19994330.278000000864 29000292.979999899864 27870462.971000019461 3964803.982000000775 60486.186393599 2024-06-25T04:28:24.406991+00:00 19994330.269999999553 29000293.032000061125 27870463.038999971002 3962776.962000001222 60486.186405069 2024-06-25T04:28:25.397998+00:00 19994330.269000001252 29000292.963999990374 27870462.942000031471 3964895.057000000030 60486.186416729 2024-06-25T04:28:26.405373+00:00 19994330.272999998182 29000293.037999991328 27870463.012999951839 3963431.876999997068 60486.186428205 2024-06-25T04:28:27.396877+00:00 19994330.273999989033 29000293.004999998957 27870463.017000019550 3965054.069999999832 60486.186439858 2024-06-25T04:28:28.403755+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3965818.057999997865 60486.186451334 2024-06-25T04:28:29.395259+00:00 19994330.272000011057 29000292.960999999195 27870462.916999999434 3966941.972000002861 60486.186462988 2024-06-25T04:28:30.402138+00:00 19994330.272999998182 29000293.028999999166 27870463.060000058264 3960039.038000002969 60486.186474647 2024-06-25T04:28:31.409514+00:00 19994330.271999981254 29000293.000000000000 27870462.979999899864 3963811.872999995947 60486.186486123 2024-06-25T04:28:32.401016+00:00 19994330.271000001580 29000292.981000009924 27870463.004999998957 3962199.028999999166 60486.186497777 2024-06-25T04:28:33.407896+00:00 19994330.272999998182 29000293.026999980211 27870463.011000040919 3968104.973999998998 60486.186509253 2024-06-25T04:28:34.399399+00:00 19994330.275000009686 29000292.962999999523 27870462.990000009537 3963685.026000001002 60486.186520906 2024-06-25T04:28:35.406278+00:00 19994330.272999998182 29000293.024000018835 27870462.988000039011 3965135.096000000834 60486.186532382 2024-06-25T04:28:36.397781+00:00 19994330.270999971777 29000292.969999969006 27870462.975000020117 3959651.929000005126 60486.186544036 2024-06-25T04:28:37.404661+00:00 19994330.272000011057 29000293.077000018209 27870463.079999919981 3958551.991999999154 60486.186555511 2024-06-25T04:28:38.396164+00:00 19994330.271000031382 29000292.949000000954 27870462.962000008672 3964630.071999996901 60486.186567171 2024-06-25T04:28:39.403539+00:00 19994330.274999979883 29000292.986000001431 27870462.925999999046 3962566.040000007022 60486.186578641 2024-06-25T04:28:40.394546+00:00 19994330.272000011057 29000292.995000001043 27870463.037000060081 3962965.887999997009 60486.186590300 2024-06-25T04:28:41.401921+00:00 19994330.273999989033 29000293.037999991328 27870463.076999899000 3965036.997999995947 60486.186601959 2024-06-25T04:28:42.409297+00:00 19994330.269999980927 29000292.988000039011 27870462.907000061125 3960630.960999995004 60486.186613429 2024-06-25T04:28:43.400304+00:00 19994330.270000040531 29000293.035999950022 27870463.080999970436 3961727.033000006806 60486.186625089 2024-06-25T04:28:44.407679+00:00 19994330.275999959558 29000292.944000009447 27870462.950999978930 3961746.039000004996 60486.186636559 2024-06-25T04:28:45.398686+00:00 19994330.275000039488 29000293.020999971777 27870463.030000090599 3967189.921999990940 60486.186648218 2024-06-25T04:28:46.406061+00:00 19994330.271999958903 29000292.996000051498 27870462.990000009537 3965321.078000009060 60486.186659688 2024-06-25T04:28:47.397069+00:00 19994330.272000011057 29000293.028000000864 27870463.000999931246 3966856.016999990214 60486.186671348 2024-06-25T04:28:48.404444+00:00 19994330.268999990076 29000293.008000019938 27870462.971999999136 3962726.862000002991 60486.186682818 2024-06-25T04:28:49.395451+00:00 19994330.276000019163 29000292.972999930382 27870463.031000021845 3966610.166999996174 60486.186694477 2024-06-25T04:28:50.402826+00:00 19994330.271999958903 29000293.039000030607 27870463.017000000924 3963022.924000009894 60486.186705953 2024-06-25T04:28:51.394329+00:00 19994330.274000048637 29000292.947000030428 27870462.982999999076 3963855.025000005960 60486.186717607 2024-06-25T04:28:52.401209+00:00 19994330.271000031382 29000293.026999950409 27870463.039999991655 3962756.007999985944 60486.186729266 2024-06-25T04:28:53.408583+00:00 19994330.270999908447 29000293.003000020981 27870462.969000000507 3961646.039000004996 60486.186740736 2024-06-25T04:28:54.399591+00:00 19994330.272999998182 29000292.965000029653 27870462.996000010520 3956198.013000010978 60486.186752396 2024-06-25T04:28:55.406966+00:00 19994330.272000070661 29000293.054999951273 27870463.041000008583 3964633.922999978065 60486.186763871 2024-06-25T04:28:56.398469+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3964118.083000003826 60486.186775525 2024-06-25T04:28:57.405348+00:00 19994330.274999979883 29000292.999000068754 27870462.967000011355 3963514.011000006925 60486.186787001 2024-06-25T04:28:58.396852+00:00 19994330.271000031382 29000292.990999940783 27870462.971999999136 3966836.925000011921 60486.186798654 2024-06-25T04:28:59.403731+00:00 19994330.269999980927 29000293.014999989420 27870463.063000019640 3962606.079999982845 60486.186810130 2024-06-25T04:29:00.395234+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3966700.939999998081 60486.186821784 2024-06-25T04:29:01.402113+00:00 19994330.274999979883 29000292.963000059128 27870463.003999948502 3964450.075000017881 60486.186833260 2024-06-25T04:29:02.393617+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3964409.849999994040 60486.186844919 2024-06-25T04:29:03.400992+00:00 19994330.272000070661 29000293.009999990463 27870463.018000010401 3960891.037000000011 60486.186856573 2024-06-25T04:29:04.407871+00:00 19994330.270999908447 29000292.962999999523 27870462.929000020027 3961916.977999985218 60486.186868048 2024-06-25T04:29:05.399374+00:00 19994330.272000070661 29000293.057000000030 27870463.074000000954 3962703.117000014056 60486.186879702 2024-06-25T04:29:06.406253+00:00 19994330.274999979883 29000292.934999991208 27870462.943999949843 3960983.835000007879 60486.186891178 2024-06-25T04:29:07.397756+00:00 19994330.273999929428 29000293.050000000745 27870463.022000011057 3964939.108999996912 60486.186902837 2024-06-25T04:29:08.405131+00:00 19994330.271000031382 29000292.988000009209 27870463.010000050068 3960748.902999997139 60486.186914307 2024-06-25T04:29:09.396139+00:00 19994330.271000031382 29000293.000000000000 27870462.946999911219 3970143.032000004780 60486.186925967 2024-06-25T04:29:10.403514+00:00 19994330.271999958903 29000292.983000010252 27870462.976000070572 3961719.094999998808 60486.186937442 2024-06-25T04:29:11.395017+00:00 19994330.271000031382 29000292.987999979407 27870463.013999938965 3963617.067000002135 60486.186949096 2024-06-25T04:29:12.401897+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3964420.834999979008 60486.186960566 2024-06-25T04:29:13.392904+00:00 19994330.272999998182 29000292.977999988943 27870463.050000071526 3967005.050999999046 60486.186972226 2024-06-25T04:29:14.400279+00:00 19994330.274999979883 29000293.040000021458 27870462.982999920845 3968962.923000007868 60486.186983885 2024-06-25T04:29:15.407654+00:00 19994330.269999980927 29000292.987999979407 27870463.027000069618 3965165.958999990951 60486.186995355 2024-06-25T04:29:16.398661+00:00 19994330.271000031382 29000292.966000020504 27870462.926999930292 3961722.099999994040 60486.187007014 2024-06-25T04:29:17.406037+00:00 19994330.274000000209 29000293.052999969572 27870463.077000018209 3961027.016000003088 60486.187018484 2024-06-25T04:29:18.397044+00:00 19994330.274999998510 29000292.986999988556 27870462.952000018209 3961422.975000023842 60486.187030144 2024-06-25T04:29:19.404419+00:00 19994330.271999999881 29000292.997000038624 27870463.026000019163 3965749.078999996185 60486.187041619 2024-06-25T04:29:20.395923+00:00 19994330.272999998182 29000293.017000019550 27870463.014999989420 3965863.979000002146 60486.187053279 2024-06-25T04:29:21.403297+00:00 19994330.274000000209 29000293.012999951839 27870463.014999989420 3964488.648999989033 60486.187064749 2024-06-25T04:29:22.394305+00:00 19994330.266999989748 29000292.959000051022 27870462.975000020117 3961238.342999995220 60486.187076408 2024-06-25T04:29:23.401680+00:00 19994330.274000000209 29000292.986999988556 27870462.998999949545 3965534.923999994993 60486.187087884 2024-06-25T04:29:24.393183+00:00 19994330.272999998182 29000293.021000031382 27870462.992000099272 3966109.983000009786 60486.187099538 2024-06-25T04:29:25.400062+00:00 19994330.273999989033 29000293.022999998182 27870462.993999961764 3964988.007000029087 60486.187111197 2024-06-25T04:29:26.407437+00:00 19994330.268999990076 29000293.008999940008 27870463.062999960035 3959947.074000000954 60486.187122667 2024-06-25T04:29:27.398445+00:00 19994330.272000011057 29000292.991000059992 27870462.986000061035 3961976.042999982834 60486.187134326 2024-06-25T04:29:28.405820+00:00 19994330.275999989361 29000292.984999898821 27870462.964999999851 3967129.030999958981 60486.187145797 2024-06-25T04:29:29.396827+00:00 19994330.273000031710 29000293.047000050545 27870463.041000001132 3962559.939000010025 60486.187157456 2024-06-25T04:29:30.404202+00:00 19994330.271999958903 29000292.963000059128 27870462.967000000179 3966574.960000038147 60486.187168926 2024-06-25T04:29:31.395209+00:00 19994330.272000011057 29000292.970999959856 27870463.003999989480 3967012.990999997128 60486.187180585 2024-06-25T04:29:32.402584+00:00 19994330.271000031382 29000293.013000011444 27870462.975999999791 3964778.984999955166 60486.187192055 2024-06-25T04:29:33.393592+00:00 19994330.275999959558 29000293.046999931335 27870463.085000008345 3966620.030000030994 60486.187203715 2024-06-25T04:29:34.400967+00:00 19994330.268999990076 29000292.990000009537 27870462.974999990314 3960401.939999998081 60486.187215374 2024-06-25T04:29:35.408342+00:00 19994330.275000039488 29000292.979000091553 27870462.991000000387 3963741.072000027169 60486.187226844 2024-06-25T04:29:36.399349+00:00 19994330.273999989033 29000293.003999948502 27870462.930000010878 3964676.011999965180 60486.187238504 2024-06-25T04:29:37.406725+00:00 19994330.268999990076 29000292.986999988556 27870463.028000000864 3958379.050999999046 60486.187249974 2024-06-25T04:29:38.397732+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3961637.898000001907 60486.187261633 2024-06-25T04:29:39.405107+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3966224.049000024796 60486.187273109 2024-06-25T04:29:40.396611+00:00 19994330.271000031382 29000292.975000020117 27870463.034999970347 3965591.986000000965 60486.187284763 2024-06-25T04:29:41.403489+00:00 19994330.274999979883 29000293.030999999493 27870462.942000031471 3963120.083999990951 60486.187296238 2024-06-25T04:29:42.394992+00:00 19994330.268999990076 29000292.995000001043 27870462.991000000387 3967227.902000010014 60486.187307892 2024-06-25T04:29:43.401872+00:00 19994330.270999971777 29000293.011999990791 27870463.070999979973 3969431.930999993812 60486.187319368 2024-06-25T04:29:44.393375+00:00 19994330.275000099093 29000292.984000001103 27870462.948000010103 3967660.116999983788 60486.187331021 2024-06-25T04:29:45.400254+00:00 19994330.270999908447 29000293.014000009745 27870463.027000010014 3960623.968999981880 60486.187342681 2024-06-25T04:29:46.407629+00:00 19994330.275000099093 29000292.986000001431 27870462.981000009924 3960640.961000024807 60486.187354157 2024-06-25T04:29:47.399132+00:00 19994330.271999958903 29000293.007999990135 27870463.002999961376 3963797.010999978054 60486.187365810 2024-06-25T04:29:48.406011+00:00 19994330.271000031382 29000292.995999988168 27870463.042999979109 3968992.027999997139 60486.187377286 2024-06-25T04:29:49.397515+00:00 19994330.272999998182 29000293.008000019938 27870463.007000088692 3965352.031000018120 60486.187388945 2024-06-25T04:29:50.404890+00:00 19994330.273999929428 29000292.991000000387 27870462.942999958992 3960973.052999972831 60486.187400416 2024-06-25T04:29:51.395897+00:00 19994330.274000048637 29000293.014999989420 27870462.995000001043 3963367.910000026226 60486.187412075 2024-06-25T04:29:52.403272+00:00 19994330.269999980927 29000292.946000039577 27870463.016999959946 3962623.056999980938 60486.187423545 2024-06-25T04:29:53.394280+00:00 19994330.272000070661 29000293.012999951839 27870462.999000068754 3958416.881000041962 60486.187435204 2024-06-25T04:29:54.401655+00:00 19994330.273999929428 29000293.029000040144 27870463.024999979883 3961161.097999989986 60486.187446680 2024-06-25T04:29:55.393158+00:00 19994330.272999998182 29000293.021999958903 27870463.031000021845 3959527.802999972831 60486.187458334 2024-06-25T04:29:56.400037+00:00 19994330.269000049680 29000292.996000051498 27870462.962999939919 3962810.097999989986 60486.187469993 2024-06-25T04:29:57.407412+00:00 19994330.276999950409 29000292.952999949455 27870462.993999961764 3960212.092000008095 60486.187481469 2024-06-25T04:29:58.398915+00:00 19994330.269000049680 29000293.015000049025 27870463.025000099093 3961142.981000006199 60486.187493123 2024-06-25T04:29:59.405795+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3959290.006000041962 60486.187504598 2024-06-25T04:30:00.397298+00:00 19994330.271999958903 29000293.001999970526 27870462.889999989420 3955172.951999961864 60486.187516252 2024-06-25T04:30:01.404177+00:00 19994330.278000000864 29000293.011000040919 27870463.069999929518 3959865.961000024807 60486.187527728 2024-06-25T04:30:02.395682+00:00 19994330.272000070661 29000292.995000001043 27870462.953999999911 3958644.098999977112 60486.187539381 2024-06-25T04:30:03.402559+00:00 19994330.271000031382 29000292.980999950320 27870463.024999979883 3959116.926999986172 60486.187550857 2024-06-25T04:30:04.394062+00:00 19994330.270999908447 29000293.014999989420 27870463.001000050455 3964908.083999990951 60486.187562511 2024-06-25T04:30:05.400942+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3962107.017000020016 60486.187573987 2024-06-25T04:30:06.392445+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3961449.863000034820 60486.187585640 2024-06-25T04:30:07.399325+00:00 19994330.273999929428 29000293.030000090599 27870463.068999998271 3963260.133999944199 60486.187597300 2024-06-25T04:30:08.406700+00:00 19994330.274999979883 29000292.972999930382 27870462.929999999702 3967394.846000016201 60486.187608776 2024-06-25T04:30:09.398203+00:00 19994330.270000100136 29000292.981999989599 27870463.008000001311 3965895.055999993812 60486.187620429 2024-06-25T04:30:10.405082+00:00 19994330.269999980927 29000293.026000019163 27870463.018999990076 3966860.978000044823 60486.187631905 2024-06-25T04:30:11.396585+00:00 19994330.274000000209 29000293.019000049680 27870462.973000019789 3963932.038999975193 60486.187643559 2024-06-25T04:30:12.403464+00:00 19994330.272999990731 29000292.977999929339 27870463.037000000477 3962896.129999995232 60486.187655034 2024-06-25T04:30:13.394967+00:00 19994330.273000009358 29000292.963999990374 27870462.916999999434 3961569.903999983799 60486.187666688 2024-06-25T04:30:14.401846+00:00 19994330.273999989033 29000293.060000058264 27870463.035000000149 3958718.948000013828 60486.187678164 2024-06-25T04:30:15.393350+00:00 19994330.270000010729 29000292.947999950498 27870462.993999991566 3966261.018999993801 60486.187689823 2024-06-25T04:30:16.400725+00:00 19994330.271999999881 29000293.040000081062 27870463.051999989897 3963185.009000002872 60486.187701477 2024-06-25T04:30:17.407604+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3961802.013000010978 60486.187712952 2024-06-25T04:30:18.399107+00:00 19994330.271999981254 29000292.973000001162 27870462.985000010580 3960760.967999995220 60486.187724606 2024-06-25T04:30:19.405987+00:00 19994330.275000009686 29000293.028000000864 27870463.050999999046 3958911.987999976147 60486.187736082 2024-06-25T04:30:20.397490+00:00 19994330.270000010729 29000293.022999998182 27870462.981000009924 3960373.975000023842 60486.187747742 2024-06-25T04:30:21.404865+00:00 19994330.272999998182 29000292.993999999017 27870462.993000030518 3963907.087000011932 60486.187759211 2024-06-25T04:30:22.395872+00:00 19994330.272999998182 29000293.010000009090 27870463.015999969095 3962703.997999966145 60486.187770871 2024-06-25T04:30:23.403247+00:00 19994330.272999968380 29000292.910999979824 27870462.975000020117 3959281.981000006199 60486.187782341 2024-06-25T04:30:24.394255+00:00 19994330.275000039488 29000293.063000019640 27870463.025999959558 3962520.928000032902 60486.187794000 2024-06-25T04:30:25.401630+00:00 19994330.270999971777 29000293.004999998957 27870462.989000018686 3958719.990000010002 60486.187805470 2024-06-25T04:30:26.392637+00:00 19994330.271000031382 29000292.998999979347 27870462.957000020891 3961069.160999954212 60486.187817130 2024-06-25T04:30:27.400012+00:00 19994330.273999989033 29000293.002000000328 27870463.033999919891 3961157.863000034820 60486.187828789 2024-06-25T04:30:28.407387+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3962144.064000010025 60486.187840265 2024-06-25T04:30:29.398891+00:00 19994330.272000011057 29000293.013999998569 27870463.049000021070 3960824.048999965191 60486.187851919 2024-06-25T04:30:30.405770+00:00 19994330.276000019163 29000293.016000028700 27870462.973999980837 3964141.912999988068 60486.187863395 2024-06-25T04:30:31.397273+00:00 19994330.269999980927 29000293.011999960989 27870462.991999980062 3963210.975000023842 60486.187875048 2024-06-25T04:30:32.404152+00:00 19994330.273999989033 29000293.017000019550 27870463.067000031471 3959263.102999985218 60486.187886524 2024-06-25T04:30:33.395655+00:00 19994330.272000011057 29000292.957000020891 27870462.952000018209 3963214.967000008095 60486.187898183 2024-06-25T04:30:34.403031+00:00 19994330.272000011057 29000292.986999988556 27870462.963000059128 3960579.991999983788 60486.187909653 2024-06-25T04:30:35.394038+00:00 19994330.274999979883 29000292.999000009149 27870462.992999911308 3958924.110000013839 60486.187921313 2024-06-25T04:30:36.401413+00:00 19994330.272000011057 29000293.008999940008 27870463.058000091463 3959000.893000007141 60486.187932788 2024-06-25T04:30:37.392917+00:00 19994330.273999929428 29000292.993000030518 27870462.936999920756 3959461.952999948990 60486.187944442 2024-06-25T04:30:38.399795+00:00 19994330.268000010401 29000293.034000039101 27870463.037999991328 3961838.017000079155 60486.187956096 2024-06-25T04:30:39.406674+00:00 19994330.275000099093 29000292.967999938875 27870462.947000030428 3959810.090000032913 60486.187967571 2024-06-25T04:30:40.398178+00:00 19994330.272999998182 29000292.938000079244 27870462.985000010580 3959197.972999929916 60486.187979231 2024-06-25T04:30:41.405553+00:00 19994330.272999998182 29000293.054999951273 27870463.059999939054 3959560.947000027169 60486.187990701 2024-06-25T04:30:42.396560+00:00 19994330.271999958903 29000293.028000000864 27870462.980000019073 3956627.953999996185 60486.188002361 2024-06-25T04:30:43.403935+00:00 19994330.269999980927 29000293.013000011444 27870463.022999998182 3956452.151000022888 60486.188013830 2024-06-25T04:30:44.394942+00:00 19994330.272999998182 29000292.967000011355 27870463.037000060081 3960163.950999975204 60486.188025490 2024-06-25T04:30:45.402318+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3955254.993999958038 60486.188036966 2024-06-25T04:30:46.393820+00:00 19994330.274999979883 29000293.013999938965 27870462.978000000119 3961177.009999989998 60486.188048619 2024-06-25T04:30:47.400700+00:00 19994330.272000070661 29000293.025000099093 27870463.057000000030 3960953.943000078201 60486.188060095 2024-06-25T04:30:48.392203+00:00 19994330.272999998182 29000293.020999908447 27870463.024000000209 3960667.025999904145 60486.188071754 2024-06-25T04:30:49.399578+00:00 19994330.269999980927 29000292.938000079244 27870462.941999990493 3957028.997000098228 60486.188083408 2024-06-25T04:30:50.406458+00:00 19994330.272999998182 29000293.066999908537 27870463.084000021219 3960588.041000009049 60486.188094884 2024-06-25T04:30:51.397961+00:00 19994330.272999998182 29000292.940000060946 27870462.934999998659 3965383.944000006188 60486.188106537 2024-06-25T04:30:52.404839+00:00 19994330.272999998182 29000293.021000031382 27870462.966999981552 3959285.952999948990 60486.188118013 2024-06-25T04:30:53.396343+00:00 19994330.271999958903 29000292.980000019073 27870463.041000008583 3960799.037999988068 60486.188129667 2024-06-25T04:30:54.403222+00:00 19994330.269999980927 29000292.998999949545 27870462.997999999672 3960751.993999958038 60486.188141143 2024-06-25T04:30:55.394726+00:00 19994330.272000070661 29000293.024000048637 27870463.026000019163 3964251.076000093948 60486.188152802 2024-06-25T04:30:56.402101+00:00 19994330.276999950409 29000292.991000000387 27870462.991000000387 3959343.918999909889 60486.188164272 2024-06-25T04:30:57.393108+00:00 19994330.272999998182 29000293.010999988765 27870463.000000000000 3963063.089000105858 60486.188175932 2024-06-25T04:30:58.400483+00:00 19994330.274000048637 29000292.990000009537 27870462.967999991030 3960692.912999988068 60486.188187402 2024-06-25T04:30:59.391491+00:00 19994330.269999980927 29000292.967000011355 27870462.949999991804 3956684.031999946106 60486.188199061 2024-06-25T04:31:00.398866+00:00 19994330.268000010401 29000293.022999998182 27870463.088999990374 3962403.991000055801 60486.188210715 2024-06-25T04:31:01.405745+00:00 19994330.278000000864 29000292.980999980122 27870462.921999990940 3964057.064000010025 60486.188222190 2024-06-25T04:31:02.397248+00:00 19994330.269999980927 29000293.011000011116 27870463.024000048637 3958878.864999889862 60486.188233844 2024-06-25T04:31:03.404127+00:00 19994330.272999998182 29000293.032999988645 27870463.030999958515 3960173.050000071991 60486.188245320 2024-06-25T04:31:04.395630+00:00 19994330.271999999881 29000293.016999989748 27870463.019000049680 3965550.080999969970 60486.188256973 2024-06-25T04:31:05.402509+00:00 19994330.271000001580 29000292.897000011057 27870462.886999960989 3959050.937000035774 60486.188268449 2024-06-25T04:31:06.394013+00:00 19994330.274000000209 29000293.072000030428 27870463.070000048727 3965454.055999993812 60486.188280103 2024-06-25T04:31:07.400892+00:00 19994330.274999998510 29000292.981000009924 27870462.967999938875 3959641.942999958992 60486.188291579 2024-06-25T04:31:08.392395+00:00 19994330.272999998182 29000293.008999940008 27870463.057000041008 3961248.011999965180 60486.188303238 2024-06-25T04:31:09.399771+00:00 19994330.271999999881 29000292.970000028610 27870462.896999958903 3962082.027999997139 60486.188314892 2024-06-25T04:31:10.406650+00:00 19994330.268999990076 29000293.035000029951 27870463.098999980837 3961238.957000017166 60486.188326368 2024-06-25T04:31:11.398153+00:00 19994330.272999998182 29000292.992999970913 27870462.956000089645 3966290.113000034820 60486.188338021 2024-06-25T04:31:12.405032+00:00 19994330.275000009686 29000293.014999989420 27870463.061999920756 3960551.833000063896 60486.188349497 2024-06-25T04:31:13.396535+00:00 19994330.271000001580 29000292.965999960899 27870462.911000009626 3958712.005999923218 60486.188361151 2024-06-25T04:31:14.403415+00:00 19994330.272999998182 29000293.028000000864 27870463.073000069708 3962435.106000065804 60486.188372626 2024-06-25T04:31:15.394917+00:00 19994330.272999998182 29000293.021000031382 27870462.995999928564 3964193.893999934196 60486.188384286 2024-06-25T04:31:16.402293+00:00 19994330.271999981254 29000293.009999990463 27870463.019000049680 3961467.111999989022 60486.188395756 2024-06-25T04:31:17.393300+00:00 19994330.271000031382 29000292.965000029653 27870462.980000019073 3957516.007000089157 60486.188407415 2024-06-25T04:31:18.400675+00:00 19994330.275999959558 29000293.014000058174 27870463.038999918848 3959605.964999914169 60486.188418885 2024-06-25T04:31:19.391683+00:00 19994330.272999998182 29000292.987999919802 27870462.932000041008 3956759.950000048149 60486.188430545 2024-06-25T04:31:20.399057+00:00 19994330.272000011057 29000293.012000080198 27870463.064000010490 3959089.996999979019 60486.188442204 2024-06-25T04:31:21.406433+00:00 19994330.269999980927 29000292.996999979019 27870462.972999930382 3959486.018000007141 60486.188453674 2024-06-25T04:31:22.397440+00:00 19994330.272000011057 29000292.993999961764 27870463.007000088692 3960753.034000039101 60486.188465334 2024-06-25T04:31:23.404815+00:00 19994330.273999989033 29000293.021999958903 27870463.021999958903 3962976.001999973785 60486.188476809 2024-06-25T04:31:24.396318+00:00 19994330.271000031382 29000292.943000078201 27870462.962999999523 3961240.853999971878 60486.188488463 2024-06-25T04:31:25.403198+00:00 19994330.273999989033 29000293.044999960810 27870463.010000009090 3963068.100999950897 60486.188499939 2024-06-25T04:31:26.394700+00:00 19994330.272999998182 29000293.011999960989 27870462.978000000119 3960504.003000020981 60486.188511592 2024-06-25T04:31:27.401580+00:00 19994330.270999971777 29000292.970000028610 27870462.959999989718 3963375.034000039101 60486.188523068 2024-06-25T04:31:28.393083+00:00 19994330.271000031382 29000293.027000069618 27870463.049000009894 3962565.006999969017 60486.188534722 2024-06-25T04:31:29.399963+00:00 19994330.276000019163 29000292.973999980837 27870462.982999980450 3960935.986000061035 60486.188546197 2024-06-25T04:31:30.391466+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3969972.079999924172 60486.188557851 2024-06-25T04:31:31.398345+00:00 19994330.273999929428 29000293.010999921709 27870463.022999998182 3960793.877000092994 60486.188569510 2024-06-25T04:31:32.405719+00:00 19994330.269000049680 29000292.983000040054 27870462.943000018597 3964027.012999891769 60486.188580981 2024-06-25T04:31:33.396727+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3959124.037000060081 60486.188592640 2024-06-25T04:31:34.404102+00:00 19994330.274000048637 29000292.993000008166 27870462.988999959081 3954026.985000013839 60486.188604110 2024-06-25T04:31:35.395110+00:00 19994330.271999958903 29000293.063999999315 27870463.027000010014 3961660.046999930870 60486.188615770 2024-06-25T04:31:36.402485+00:00 19994330.272999998182 29000292.964999988675 27870462.969000041485 3962362.022000073921 60486.188627239 2024-06-25T04:31:37.393492+00:00 19994330.271999958903 29000293.035000000149 27870463.017999950796 3957953.865000010002 60486.188638899 2024-06-25T04:31:38.400867+00:00 19994330.271000031382 29000292.970000028610 27870463.034000039101 3960976.036999940872 60486.188650375 2024-06-25T04:31:39.392370+00:00 19994330.272999998182 29000292.997999999672 27870462.958000000566 3961013.091000080109 60486.188662028 2024-06-25T04:31:40.399249+00:00 19994330.272999998182 29000292.997999999672 27870463.048999968916 3961295.929999948014 60486.188673688 2024-06-25T04:31:41.406625+00:00 19994330.274000048637 29000293.015999969095 27870462.971000019461 3959828.077000021935 60486.188685163 2024-06-25T04:31:42.398128+00:00 19994330.274999979883 29000293.022000011057 27870462.998000029474 3956828.955999969970 60486.188696817 2024-06-25T04:31:43.405007+00:00 19994330.269999980927 29000292.995000001043 27870462.998999949545 3962804.041000009049 60486.188708293 2024-06-25T04:31:44.396510+00:00 19994330.269000049680 29000292.936999980360 27870462.947000030428 3961437.988000034820 60486.188719947 2024-06-25T04:31:45.403390+00:00 19994330.278999920934 29000293.057000041008 27870463.080000039190 3957640.921999930870 60486.188731417 2024-06-25T04:31:46.394397+00:00 19994330.271000031382 29000292.987999979407 27870462.970999959856 3964808.986999989022 60486.188743076 2024-06-25T04:31:47.401772+00:00 19994330.271000031382 29000293.005999978632 27870463.042000059038 3962075.944000006188 60486.188754552 2024-06-25T04:31:48.393275+00:00 19994330.269999980927 29000293.012000020593 27870463.042999979109 3959631.126000047196 60486.188766206 2024-06-25T04:31:49.400154+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3961815.881000041962 60486.188777681 2024-06-25T04:31:50.391657+00:00 19994330.272999998182 29000293.020999971777 27870462.936999920756 3964581.081999897957 60486.188789341 2024-06-25T04:31:51.399032+00:00 19994330.272999998182 29000292.973000049591 27870463.005000110716 3965252.993000030983 60486.188800994 2024-06-25T04:31:52.405912+00:00 19994330.273999929428 29000292.983999971300 27870463.023999929428 3963575.039999961853 60486.188812470 2024-06-25T04:31:53.397415+00:00 19994330.270000100136 29000293.095999959856 27870463.062999960035 3957979.925999999046 60486.188824124 2024-06-25T04:31:54.404294+00:00 19994330.272999998182 29000292.952000018209 27870462.952000018209 3966914.126000047196 60486.188835599 2024-06-25T04:31:55.395797+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3961461.861999989022 60486.188847259 2024-06-25T04:31:56.403173+00:00 19994330.273999929428 29000293.016000028700 27870463.039999961853 3963614.138000010978 60486.188858729 2024-06-25T04:31:57.394180+00:00 19994330.271999958903 29000293.019000049680 27870462.994000080973 3965415.970000029076 60486.188870388 2024-06-25T04:31:58.401555+00:00 19994330.274999998510 29000292.945999979973 27870463.015999909490 3964415.001999973785 60486.188881858 2024-06-25T04:31:59.392562+00:00 19994330.269999999553 29000293.000999931246 27870462.990000009537 3959777.952999948990 60486.188893518 2024-06-25T04:32:00.399938+00:00 19994330.271000009030 29000293.004000071436 27870462.970000028610 3959491.027000070084 60486.188904988 2024-06-25T04:32:01.390945+00:00 19994330.274000000209 29000293.049000021070 27870463.092000011355 3960777.101999998093 60486.188916647 2024-06-25T04:32:02.398319+00:00 19994330.273999989033 29000292.935999989510 27870462.930999990553 3964775.865999937057 60486.188928301 2024-06-25T04:32:03.405199+00:00 19994330.272999998182 29000292.973999980837 27870462.954999998212 3961494.973000050057 60486.188939777 2024-06-25T04:32:04.396704+00:00 19994330.270000010729 29000293.067000031471 27870463.006999991834 3963082.050999999046 60486.188951430 2024-06-25T04:32:05.403581+00:00 19994330.271999981254 29000292.955999970436 27870463.021999999881 3959892.950000048149 60486.188962906 2024-06-25T04:32:06.395085+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3963101.998999952804 60486.188974560 2024-06-25T04:32:07.401964+00:00 19994330.271000001580 29000292.998000029474 27870462.983000010252 3954858.037000060081 60486.188986036 2024-06-25T04:32:08.393467+00:00 19994330.274000018835 29000293.041999939829 27870463.044999990612 3956274.942999958992 60486.188997695 2024-06-25T04:32:09.400842+00:00 19994330.271999981254 29000292.964000109583 27870462.927000019699 3961234.972000002861 60486.189009165 2024-06-25T04:32:10.391849+00:00 19994330.272999998182 29000293.026000000536 27870463.057000011206 3953793.023999928962 60486.189020825 2024-06-25T04:32:11.399224+00:00 19994330.273999989033 29000292.956999998540 27870462.963999960572 3963888.004999995232 60486.189032294 2024-06-25T04:32:12.390232+00:00 19994330.271000031382 29000293.048000011593 27870463.038000050932 3961426.084000111092 60486.189043954 2024-06-25T04:32:13.397607+00:00 19994330.277000010014 29000292.956000000238 27870462.937999960035 3962952.879999995232 60486.189055608 2024-06-25T04:32:14.404486+00:00 19994330.269999980927 29000293.011000011116 27870463.040000021458 3965788.138000010978 60486.189067083 2024-06-25T04:32:15.395989+00:00 19994330.269999980927 29000293.039999991655 27870463.041000008583 3957992.927999972831 60486.189078737 2024-06-25T04:32:16.402869+00:00 19994330.272000011057 29000292.977000001818 27870463.010999981314 3957422.023000001907 60486.189090213 2024-06-25T04:32:17.394372+00:00 19994330.273999989033 29000293.018999990076 27870463.000999990851 3958095.945999979973 60486.189101872 2024-06-25T04:32:18.401748+00:00 19994330.273999989033 29000292.989999979734 27870462.959000051022 3961375.077999948990 60486.189113342 2024-06-25T04:32:19.392754+00:00 19994330.272000011057 29000293.017000019550 27870463.022999998182 3963226.945000051986 60486.189125001 2024-06-25T04:32:20.400129+00:00 19994330.272000011057 29000292.981000009924 27870462.946999970824 3962693.047999978065 60486.189136472 2024-06-25T04:32:21.391137+00:00 19994330.270999971777 29000292.990000009537 27870463.037000060081 3959848.937999964226 60486.189148131 2024-06-25T04:32:22.398512+00:00 19994330.272000011057 29000293.024999979883 27870463.000999931246 3961373.018000007141 60486.189159784 2024-06-25T04:32:23.405391+00:00 19994330.273999989033 29000292.962000008672 27870462.945999979973 3964063.925999999046 60486.189171260 2024-06-25T04:32:24.396894+00:00 19994330.274999979883 29000293.040000021458 27870463.068000078201 3960692.055999993812 60486.189182920 2024-06-25T04:32:25.404271+00:00 19994330.270000100136 29000292.946999970824 27870462.967999938875 3958169.980000019073 60486.189194390 2024-06-25T04:32:26.395276+00:00 19994330.276999950409 29000293.058000031859 27870463.017000079155 3962162.072000027169 60486.189206049 2024-06-25T04:32:27.402652+00:00 19994330.266999959946 29000292.938000019640 27870462.963999990374 3961178.976999998093 60486.189217519 2024-06-25T04:32:28.393659+00:00 19994330.274000048637 29000293.060999989510 27870463.078999999911 3957971.024999976158 60486.189229179 2024-06-25T04:32:29.401034+00:00 19994330.273999929428 29000292.957999940962 27870462.929000020027 3964055.075999975204 60486.189240654 2024-06-25T04:32:30.392537+00:00 19994330.272000070661 29000293.042000059038 27870463.104999899864 3965373.918000102043 60486.189252308 2024-06-25T04:32:31.399417+00:00 19994330.273999929428 29000292.967000011355 27870462.871000051498 3965338.949999928009 60486.189263784 2024-06-25T04:32:32.390919+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3962063.060999989975 60486.189275438 2024-06-25T04:32:33.397798+00:00 19994330.271000031382 29000293.028999920934 27870463.036999940872 3962270.914000033867 60486.189287097 2024-06-25T04:32:34.405174+00:00 19994330.269999980927 29000292.975000020117 27870462.962000008672 3964338.024000049103 60486.189298567 2024-06-25T04:32:35.396181+00:00 19994330.278000000864 29000293.049000021070 27870462.998000029474 3962975.046999930870 60486.189310227 2024-06-25T04:32:36.403556+00:00 19994330.272000070661 29000292.955000039190 27870462.988000039011 3967012.004999995232 60486.189321696 2024-06-25T04:32:37.394564+00:00 19994330.272999878973 29000293.034999970347 27870462.998000029474 3963436.902999997139 60486.189333356 2024-06-25T04:32:38.401939+00:00 19994330.272000070661 29000293.013999938965 27870463.076999899000 3958545.078999996185 60486.189344826 2024-06-25T04:32:39.392946+00:00 19994330.271000031382 29000292.984000090510 27870462.940000060946 3958188.021000028122 60486.189356485 2024-06-25T04:32:40.400321+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3958248.922999978065 60486.189367955 2024-06-25T04:32:41.391329+00:00 19994330.272999998182 29000292.965000029653 27870462.945999998599 3964036.042999982834 60486.189379615 2024-06-25T04:32:42.398704+00:00 19994330.272999998182 29000292.993999961764 27870463.017000000924 3960136.042999982834 60486.189391091 2024-06-25T04:32:43.390207+00:00 19994330.270999908447 29000293.006999969482 27870462.971000000834 3960851.019000052940 60486.189402744 2024-06-25T04:32:44.397086+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3964296.958999990951 60486.189414403 2024-06-25T04:32:45.404461+00:00 19994330.272999998182 29000293.014999989420 27870463.023999989033 3957623.972000002861 60486.189425874 2024-06-25T04:32:46.395469+00:00 19994330.276000019163 29000293.035000089556 27870463.057000011206 3960378.029999970924 60486.189437533 2024-06-25T04:32:47.402844+00:00 19994330.272999998182 29000292.967000000179 27870462.944000009447 3961791.968999981880 60486.189449003 2024-06-25T04:32:48.393851+00:00 19994330.272999998182 29000292.966999989003 27870462.977000001818 3962720.048000096809 60486.189460662 2024-06-25T04:32:49.401227+00:00 19994330.268000010401 29000293.050000008196 27870463.002000000328 3956822.062999964226 60486.189472132 2024-06-25T04:32:50.392233+00:00 19994330.273999929428 29000292.969999998808 27870463.022999998182 3961339.944999998901 60486.189483792 2024-06-25T04:32:51.399608+00:00 19994330.274000048637 29000293.011000011116 27870463.006999969482 3962729.909000000916 60486.189495267 2024-06-25T04:32:52.391112+00:00 19994330.271000009030 29000292.977999988943 27870462.943000018597 3965687.035999999847 60486.189506921 2024-06-25T04:32:53.397991+00:00 19994330.274000000209 29000292.978000018746 27870462.992999970913 3959619.074999996927 60486.189518581 2024-06-25T04:32:54.405366+00:00 19994330.271999999881 29000292.988999988884 27870462.947000030428 3961863.021000002045 60486.189530056 2024-06-25T04:32:55.396869+00:00 19994330.271999999881 29000293.075999978930 27870463.083000000566 3963459.997000000905 60486.189541710 2024-06-25T04:32:56.403749+00:00 19994330.271000001580 29000292.965000029653 27870462.963999990374 3963650.820999999065 60486.189553186 2024-06-25T04:32:57.395252+00:00 19994330.275000009686 29000293.004000011832 27870463.010999981314 3960852.157999999821 60486.189564839 2024-06-25T04:32:58.402131+00:00 19994330.270999979228 29000292.992999970913 27870463.017000019550 3963196.881999998819 60486.189576315 2024-06-25T04:32:59.393634+00:00 19994330.272999998182 29000293.011000040919 27870463.002999961376 3957020.047999999952 60486.189587975 2024-06-25T04:33:00.401009+00:00 19994330.272999998182 29000293.008999940008 27870463.060999989510 3959159.968000002205 60486.189599445 2024-06-25T04:33:01.392017+00:00 19994330.270000010729 29000292.973000049591 27870462.960000038147 3953614.063999996055 60486.189611104 2024-06-25T04:33:02.399392+00:00 19994330.273999989033 29000292.998999949545 27870462.980000019073 3961566.953000002075 60486.189622580 2024-06-25T04:33:03.390895+00:00 19994330.272999998182 29000293.010000050068 27870463.070000048727 3958198.995999998879 60486.189634234 2024-06-25T04:33:04.397775+00:00 19994330.273999989033 29000292.976000010967 27870462.900999899954 3959747.064000003040 60486.189645893 2024-06-25T04:33:05.405149+00:00 19994330.272000011057 29000293.036000009626 27870463.024000048637 3959922.012000001967 60486.189657363 2024-06-25T04:33:06.396156+00:00 19994330.269999980927 29000293.044999960810 27870463.059999939054 3954951.114000000060 60486.189669022 2024-06-25T04:33:07.403532+00:00 19994330.272999998182 29000292.937000039965 27870462.985000010580 3958354.814999998081 60486.189680493 2024-06-25T04:33:08.394539+00:00 19994330.275000039488 29000293.000999931246 27870462.958000060171 3957062.004999995232 60486.189692152 2024-06-25T04:33:09.401913+00:00 19994330.272000011057 29000293.008000019938 27870463.008000019938 3959106.971000000834 60486.189703622 2024-06-25T04:33:10.392921+00:00 19994330.270999971777 29000292.985000010580 27870463.018000010401 3959243.012999997009 60486.189715281 2024-06-25T04:33:11.400296+00:00 19994330.272999998182 29000293.039999961853 27870462.995999928564 3964489.057000011206 60486.189726751 2024-06-25T04:33:12.391303+00:00 19994330.273999989033 29000292.994000080973 27870462.986999988556 3964337.055999993812 60486.189738411 2024-06-25T04:33:13.398679+00:00 19994330.270000040531 29000292.949000000954 27870462.988000039011 3959636.987000002991 60486.189749881 2024-06-25T04:33:14.389686+00:00 19994330.274999979883 29000293.032999988645 27870463.008999940008 3958430.964000002015 60486.189761540 2024-06-25T04:33:15.397061+00:00 19994330.270999971777 29000293.026000019163 27870463.058000091463 3961177.000000000000 60486.189773200 2024-06-25T04:33:16.404436+00:00 19994330.271000031382 29000293.008999940008 27870462.963999990374 3960302.980999990832 60486.189784669 2024-06-25T04:33:17.395444+00:00 19994330.272999998182 29000292.971999999136 27870463.013999938965 3960563.961000009906 60486.189796329 2024-06-25T04:33:18.402819+00:00 19994330.270999971777 29000293.003000020981 27870463.017000079155 3958245.055999993812 60486.189807799 2024-06-25T04:33:19.393826+00:00 19994330.276000019163 29000292.972999930382 27870462.909999970347 3962086.964000002015 60486.189819458 2024-06-25T04:33:20.401201+00:00 19994330.271999958903 29000292.984000090510 27870463.019000001252 3961570.997999995947 60486.189830928 2024-06-25T04:33:21.392208+00:00 19994330.272000070661 29000293.033999919891 27870463.019999999553 3962485.016000003088 60486.189842588 2024-06-25T04:33:22.399583+00:00 19994330.271000031382 29000292.986000061035 27870462.964000001550 3958988.086999997031 60486.189854064 2024-06-25T04:33:23.391087+00:00 19994330.275999899954 29000293.013999938965 27870463.087000008672 3959765.909999995958 60486.189865717 2024-06-25T04:33:24.397966+00:00 19994330.272000070661 29000292.993000000715 27870462.903000000864 3963379.981000006199 60486.189877193 2024-06-25T04:33:25.389469+00:00 19994330.272999998182 29000293.004999998957 27870463.041999999434 3960913.032000004780 60486.189888847 2024-06-25T04:33:26.396348+00:00 19994330.271999958903 29000293.003999989480 27870463.037999991328 3961675.006999998819 60486.189900506 2024-06-25T04:33:27.403724+00:00 19994330.269999980927 29000292.974999990314 27870462.931000020355 3959407.060000001919 60486.189911982 2024-06-25T04:33:28.395227+00:00 19994330.274000048637 29000293.050999999046 27870463.087999999523 3963353.880999981891 60486.189923636 2024-06-25T04:33:29.402106+00:00 19994330.271000031382 29000292.949000000954 27870462.894999980927 3957945.093000025023 60486.189935111 2024-06-25T04:33:30.393609+00:00 19994330.274999979883 29000293.050999999046 27870463.111000001431 3960645.003999977838 60486.189946765 2024-06-25T04:33:31.400488+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3963222.986000000965 60486.189958241 2024-06-25T04:33:32.391991+00:00 19994330.271000031382 29000292.969999998808 27870462.937000039965 3956518.000000000000 60486.189969900 2024-06-25T04:33:33.399367+00:00 19994330.270999908447 29000292.995000001043 27870462.965999960899 3963798.078000009060 60486.189981370 2024-06-25T04:33:34.390374+00:00 19994330.274000048637 29000293.011999960989 27870463.039000030607 3963581.988000005018 60486.189993029 2024-06-25T04:33:35.397749+00:00 19994330.274000048637 29000292.993000030518 27870462.994000021368 3956344.866999983788 60486.190004500 2024-06-25T04:33:36.388756+00:00 19994330.270999908447 29000292.993999961764 27870462.995999988168 3965982.027000010014 60486.190016159 2024-06-25T04:33:37.396131+00:00 19994330.272999998182 29000293.010000050068 27870462.982999980450 3960011.967999995220 60486.190027818 2024-06-25T04:33:38.403507+00:00 19994330.272999998182 29000293.005999978632 27870463.115000009537 3964376.129999995232 60486.190039288 2024-06-25T04:33:39.394514+00:00 19994330.272999998182 29000292.962000008672 27870462.901999950409 3962124.898000001907 60486.190050948 2024-06-25T04:33:40.401889+00:00 19994330.269999980927 29000293.000000000000 27870463.012000080198 3960573.020999997854 60486.190062423 2024-06-25T04:33:41.393392+00:00 19994330.277000069618 29000293.014999989420 27870462.991999980062 3963581.999000012875 60486.190074077 2024-06-25T04:33:42.400271+00:00 19994330.271000031382 29000293.004999998957 27870463.034999970347 3962074.990999997128 60486.190085553 2024-06-25T04:33:43.391775+00:00 19994330.271999958903 29000293.011000040919 27870462.962000008672 3965947.041000009049 60486.190097207 2024-06-25T04:33:44.398654+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3960763.954999982845 60486.190108682 2024-06-25T04:33:45.390157+00:00 19994330.274999979883 29000292.974999900907 27870463.011999960989 3963922.916000009049 60486.190120342 2024-06-25T04:33:46.397532+00:00 19994330.271000009030 29000293.009000059217 27870462.977000001818 3960554.078000009060 60486.190131995 2024-06-25T04:33:47.404411+00:00 19994330.272999990731 29000293.037999991328 27870463.078999999911 3963005.907999991905 60486.190143471 2024-06-25T04:33:48.395914+00:00 19994330.269999999553 29000292.955999970436 27870462.942000031471 3960727.150000005960 60486.190155125 2024-06-25T04:33:49.402794+00:00 19994330.274000000209 29000293.024000048637 27870463.006999969482 3956929.907999991905 60486.190166601 2024-06-25T04:33:50.394297+00:00 19994330.271999999881 29000292.988000039011 27870462.990000009537 3964036.020999997854 60486.190178255 2024-06-25T04:33:51.401176+00:00 19994330.272999990731 29000293.026999950409 27870463.052999969572 3961410.974999994040 60486.190189730 2024-06-25T04:33:52.392679+00:00 19994330.272999998182 29000293.001999970526 27870462.930000070482 3960547.050999999046 60486.190201384 2024-06-25T04:33:53.399558+00:00 19994330.274000018835 29000292.976000070572 27870463.070999979973 3959199.951000005007 60486.190212860 2024-06-25T04:33:54.391062+00:00 19994330.271999981254 29000293.013000011444 27870462.977000001818 3964103.013000010978 60486.190224519 2024-06-25T04:33:55.398437+00:00 19994330.272000011057 29000292.956999901682 27870462.908999919891 3958012.044999986887 60486.190235989 2024-06-25T04:33:56.389444+00:00 19994330.271000001580 29000293.052000049502 27870463.096000079066 3964309.017000020016 60486.190247648 2024-06-25T04:33:57.396820+00:00 19994330.275999989361 29000293.022999998182 27870462.993000030518 3963051.004999995232 60486.190259302 2024-06-25T04:33:58.403699+00:00 19994330.271999981254 29000292.955999970436 27870462.993000000715 3959864.955999969970 60486.190270778 2024-06-25T04:33:59.395202+00:00 19994330.272999998182 29000292.999000068754 27870463.014000009745 3961113.020000040997 60486.190282437 2024-06-25T04:34:00.402577+00:00 19994330.271000031382 29000292.998999949545 27870462.960999999195 3960743.960999966133 60486.190293907 2024-06-25T04:34:01.393584+00:00 19994330.269999980927 29000293.019999999553 27870463.028999999166 3961037.004000008106 60486.190305566 2024-06-25T04:34:02.400959+00:00 19994330.272999998182 29000292.962000001222 27870462.989999979734 3958684.990000010002 60486.190317042 2024-06-25T04:34:03.392463+00:00 19994330.274999979883 29000293.015999991447 27870462.995000001043 3959301.045000017155 60486.190328696 2024-06-25T04:34:04.399342+00:00 19994330.272000011057 29000292.995000001043 27870463.012000020593 3963347.046000003815 60486.190340172 2024-06-25T04:34:05.390845+00:00 19994330.275000039488 29000293.013999998569 27870463.023999989033 3961201.026999949943 60486.190351826 2024-06-25T04:34:06.397724+00:00 19994330.269999980927 29000293.001000020653 27870462.968999978155 3961869.001000047196 60486.190363301 2024-06-25T04:34:07.389227+00:00 19994330.272000011057 29000292.979999989271 27870463.009999990463 3963241.959999979008 60486.190374961 2024-06-25T04:34:08.396602+00:00 19994330.273999989033 29000293.013000011444 27870462.999000009149 3962818.970000029076 60486.190386614 2024-06-25T04:34:09.403482+00:00 19994330.272000011057 29000293.022999968380 27870463.032000008970 3965518.990999997128 60486.190398090 2024-06-25T04:34:10.394985+00:00 19994330.272999998182 29000292.969000041485 27870462.915000021458 3965645.986999989022 60486.190409750 2024-06-25T04:34:11.402360+00:00 19994330.269999921322 29000293.047999981791 27870463.129999998957 3964428.102999985218 60486.190421219 2024-06-25T04:34:12.393367+00:00 19994330.277000069618 29000292.986000001431 27870462.965999960899 3963712.927999972831 60486.190432879 2024-06-25T04:34:13.400742+00:00 19994330.268999930471 29000292.999000009149 27870462.925000008196 3961327.937000035774 60486.190444349 2024-06-25T04:34:14.391750+00:00 19994330.274000048637 29000292.975999951363 27870462.995000001043 3961053.041999996174 60486.190456009 2024-06-25T04:34:15.399125+00:00 19994330.271999958903 29000293.005000051111 27870463.020000040531 3962245.018000007141 60486.190467478 2024-06-25T04:34:16.390132+00:00 19994330.271000031382 29000292.970999959856 27870463.021000031382 3962776.977999985218 60486.190479138 2024-06-25T04:34:17.397507+00:00 19994330.274000048637 29000293.032999988645 27870463.008999940008 3962070.953999996185 60486.190490608 2024-06-25T04:34:18.388515+00:00 19994330.272999998182 29000293.036000069231 27870463.000000000000 3959258.023999989033 60486.190502267 2024-06-25T04:34:19.395890+00:00 19994330.272999998182 29000292.969999909401 27870462.996000051498 3959953.091000020970 60486.190513921 2024-06-25T04:34:20.402769+00:00 19994330.271999958903 29000292.983000040054 27870462.988999959081 3962596.887000023853 60486.190525397 2024-06-25T04:34:21.394272+00:00 19994330.274000048637 29000293.042000059038 27870463.022999998182 3964393.992999970913 60486.190537056 2024-06-25T04:34:22.401647+00:00 19994330.270999908447 29000292.984999898821 27870462.970999959856 3955740.022000014782 60486.190548526 2024-06-25T04:34:23.392655+00:00 19994330.270000100136 29000293.011000040919 27870463.065000060946 3960181.013999999035 60486.190560185 2024-06-25T04:34:24.400030+00:00 19994330.272999998182 29000292.952000018209 27870462.906999949366 3966579.018999993801 60486.190571656 2024-06-25T04:34:25.391037+00:00 19994330.276999950409 29000293.054000020027 27870463.054000020027 3957761.041999996174 60486.190583315 2024-06-25T04:34:26.398412+00:00 19994330.269000049680 29000292.980999950320 27870462.973999980837 3964210.944000006188 60486.190594785 2024-06-25T04:34:27.389419+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3964884.024999976158 60486.190606444 2024-06-25T04:34:28.396794+00:00 19994330.270999908447 29000292.993000030518 27870463.008000019938 3963071.943000019062 60486.190617920 2024-06-25T04:34:29.388297+00:00 19994330.274000048637 29000293.011000040919 27870463.006999969482 3967637.131999969017 60486.190629574 2024-06-25T04:34:30.395177+00:00 19994330.271999958903 29000292.968999978155 27870462.947000030428 3964066.945000051986 60486.190641233 2024-06-25T04:34:31.402552+00:00 19994330.274000048637 29000293.018999930471 27870463.029000040144 3965148.023000001907 60486.190652703 2024-06-25T04:34:32.393559+00:00 19994330.271999958903 29000293.045000080019 27870463.092999938875 3962175.902999997139 60486.190664363 2024-06-25T04:34:33.400935+00:00 19994330.269999980927 29000292.978999968618 27870462.943000078201 3966419.001999973785 60486.190675833 2024-06-25T04:34:34.391942+00:00 19994330.275000099093 29000292.949000000954 27870462.940999981016 3962893.064000010025 60486.190687492 2024-06-25T04:34:35.399317+00:00 19994330.271999958903 29000293.052000049502 27870463.070999979973 3964477.902999997139 60486.190698962 2024-06-25T04:34:36.390324+00:00 19994330.274999979883 29000292.978999968618 27870462.935999989510 3964433.097000002861 60486.190710621 2024-06-25T04:34:37.397699+00:00 19994330.272000070661 29000292.993999961764 27870462.984999999404 3963816.013999999035 60486.190722097 2024-06-25T04:34:38.389202+00:00 19994330.270999908447 29000292.999000001699 27870463.054999999702 3959488.828000009060 60486.190733751 2024-06-25T04:34:39.396082+00:00 19994330.272999998182 29000292.995999999344 27870462.977000001818 3962323.185000001919 60486.190745411 2024-06-25T04:34:40.403456+00:00 19994330.271999999881 29000293.018999990076 27870463.059999998659 3957014.880999981891 60486.190756880 2024-06-25T04:34:41.394463+00:00 19994330.272999998182 29000292.977000001818 27870462.905999988317 3962574.023999989033 60486.190768540 2024-06-25T04:34:42.401838+00:00 19994330.271999999881 29000293.010000020266 27870463.031000021845 3965795.026000022888 60486.190780010 2024-06-25T04:34:43.392846+00:00 19994330.271999999881 29000292.971999969333 27870462.953999999911 3958995.995000004768 60486.190791669 2024-06-25T04:34:44.400221+00:00 19994330.271999999881 29000293.030000001192 27870463.050999999046 3962856.986999989022 60486.190803139 2024-06-25T04:34:45.391229+00:00 19994330.272000011057 29000292.985000010580 27870462.978999998420 3959997.046999990940 60486.190814799 2024-06-25T04:34:46.398604+00:00 19994330.275999989361 29000292.973999980837 27870462.959999978542 3958369.032999991905 60486.190826274 2024-06-25T04:34:47.390107+00:00 19994330.272999998182 29000293.035000029951 27870463.003000020981 3961128.988000034820 60486.190837928 2024-06-25T04:34:48.396986+00:00 19994330.273999989033 29000293.026000019163 27870463.059999998659 3960515.958000003826 60486.190849404 2024-06-25T04:34:49.388490+00:00 19994330.268999990076 29000292.980999950320 27870462.955999970436 3959905.963999987114 60486.190861057 2024-06-25T04:34:50.395369+00:00 19994330.272999998182 29000293.012000020593 27870463.043000038713 3965880.070999979973 60486.190872717 2024-06-25T04:34:51.402744+00:00 19994330.274000018835 29000293.000000000000 27870462.954999979585 3960108.013000010978 60486.190884187 2024-06-25T04:34:52.393751+00:00 19994330.271000001580 29000292.995000001043 27870463.000999990851 3961296.881999969017 60486.190895846 2024-06-25T04:34:53.401126+00:00 19994330.272000011057 29000293.008000019938 27870463.050000008196 3961764.138000010978 60486.190907322 2024-06-25T04:34:54.392630+00:00 19994330.273999989033 29000292.972999989986 27870462.992999970913 3960781.852999985218 60486.190918976 2024-06-25T04:34:55.399509+00:00 19994330.272000011057 29000293.015999969095 27870463.002000030130 3964568.049000024796 60486.190930451 2024-06-25T04:34:56.391012+00:00 19994330.271999958903 29000293.014000058174 27870463.026999950409 3958368.082000017166 60486.190942105 2024-06-25T04:34:57.397891+00:00 19994330.272000011057 29000292.964999910444 27870462.962000008672 3962740.930999993812 60486.190953581 2024-06-25T04:34:58.389394+00:00 19994330.274999979883 29000292.985000010580 27870462.971000079066 3961844.097999989986 60486.190965235 2024-06-25T04:34:59.396273+00:00 19994330.270000040531 29000293.065999981016 27870463.031999949366 3965770.943000019062 60486.190976711 2024-06-25T04:35:00.387777+00:00 19994330.270999971777 29000292.930999990553 27870462.952000018209 3967902.963999987114 60486.190988370 2024-06-25T04:35:01.395151+00:00 19994330.273999989033 29000293.041000008583 27870463.067000031471 3961545.027999997139 60486.191000023 2024-06-25T04:35:02.402031+00:00 19994330.274000048637 29000292.984000090510 27870463.020999908447 3957744.063000022899 60486.191011499 2024-06-25T04:35:03.393534+00:00 19994330.271999958903 29000293.054999951273 27870462.977000001818 3963509.919999957085 60486.191023153 2024-06-25T04:35:04.400413+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3963773.973999977112 60486.191034629 2024-06-25T04:35:05.391917+00:00 19994330.274000048637 29000292.967999938875 27870462.987999919802 3966090.069000006188 60486.191046288 2024-06-25T04:35:06.399291+00:00 19994330.268000010401 29000292.979000091553 27870463.033000111580 3957942.896000028122 60486.191057758 2024-06-25T04:35:07.390299+00:00 19994330.274999979883 29000293.013000011444 27870462.970999959856 3963539.121999979019 60486.191069418 2024-06-25T04:35:08.397673+00:00 19994330.271000031382 29000293.033999919891 27870463.018999930471 3959880.935000061989 60486.191080888 2024-06-25T04:35:09.388681+00:00 19994330.278000000864 29000292.976000070572 27870462.996000051498 3965228.089999914169 60486.191092547 2024-06-25T04:35:10.396057+00:00 19994330.268999930471 29000293.004999998957 27870462.952000018209 3963683.879000068177 60486.191104201 2024-06-25T04:35:11.402936+00:00 19994330.272000070661 29000292.986999988556 27870462.977999929339 3963051.055999993812 60486.191115676 2024-06-25T04:35:12.394439+00:00 19994330.270999908447 29000293.023999929428 27870463.082000020891 3960677.967999935150 60486.191127330 2024-06-25T04:35:13.401318+00:00 19994330.275000099093 29000292.981000069529 27870462.945999979973 3959905.054000020027 60486.191138806 2024-06-25T04:35:14.392821+00:00 19994330.271999958903 29000292.991999980062 27870463.031000021845 3956288.944000006188 60486.191150465 2024-06-25T04:35:15.400197+00:00 19994330.272999998182 29000293.004000000656 27870462.991999998689 3960863.986999989022 60486.191161935 2024-06-25T04:35:16.391204+00:00 19994330.272999998182 29000293.039000000805 27870463.013999998569 3963087.059000014793 60486.191173594 2024-06-25T04:35:17.398579+00:00 19994330.269999980927 29000292.964000001550 27870462.997000001371 3959099.921000003815 60486.191185065 2024-06-25T04:35:18.389586+00:00 19994330.272999998182 29000293.022000011057 27870463.015000000596 3963133.093000053894 60486.191196724 2024-06-25T04:35:19.396961+00:00 19994330.271999958903 29000293.065999981016 27870463.039999991655 3956654.972999929916 60486.191208194 2024-06-25T04:35:20.387968+00:00 19994330.277000069618 29000292.939000010490 27870462.971999999136 3961078.990000010002 60486.191219853 2024-06-25T04:35:21.395344+00:00 19994330.268999930471 29000292.956000000238 27870462.964000020176 3959953.968000053894 60486.191231507 2024-06-25T04:35:22.402223+00:00 19994330.274000048637 29000293.040999978781 27870462.998999979347 3958996.018000007141 60486.191242983 2024-06-25T04:35:23.393726+00:00 19994330.271000031382 29000293.011999990791 27870463.048000011593 3962947.014999986161 60486.191254637 2024-06-25T04:35:24.400605+00:00 19994330.273999929428 29000292.973000049591 27870462.964999999851 3964991.937000035774 60486.191266112 2024-06-25T04:35:25.392109+00:00 19994330.272000070661 29000293.010999981314 27870462.960999969393 3963325.063999890815 60486.191277772 2024-06-25T04:35:26.399484+00:00 19994330.271999958903 29000293.009999990463 27870463.039000030607 3965644.975000023842 60486.191289242 2024-06-25T04:35:27.390491+00:00 19994330.271000031382 29000292.930999990553 27870462.983999971300 3962091.039000033867 60486.191300901 2024-06-25T04:35:28.397866+00:00 19994330.272999998182 29000293.059999998659 27870463.031000021845 3969685.003999948967 60486.191312371 2024-06-25T04:35:29.388873+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3968652.972000002861 60486.191324031 2024-06-25T04:35:30.396248+00:00 19994330.271000031382 29000292.989000018686 27870462.985000010580 3961709.972000002861 60486.191335501 2024-06-25T04:35:31.387256+00:00 19994330.273999929428 29000293.027000010014 27870462.995999988168 3966975.024000049103 60486.191347160 2024-06-25T04:35:32.394631+00:00 19994330.274999979883 29000292.985999941826 27870463.024999979883 3964554.963999987114 60486.191358814 2024-06-25T04:35:33.401509+00:00 19994330.269999999553 29000293.022999998182 27870463.008000079542 3962273.968000053894 60486.191370290 2024-06-25T04:35:34.393013+00:00 19994330.271999999881 29000292.962000008672 27870462.979999899864 3965744.083999990951 60486.191381949 2024-06-25T04:35:35.400389+00:00 19994330.274999991059 29000292.996000051498 27870462.919000029564 3961205.949000000954 60486.191393419 2024-06-25T04:35:36.391396+00:00 19994330.271000009030 29000292.978999968618 27870463.022000070661 3964436.106999992859 60486.191405078 2024-06-25T04:35:37.398771+00:00 19994330.272999990731 29000293.000000000000 27870462.991999980062 3959531.885999917984 60486.191416549 2024-06-25T04:35:38.389778+00:00 19994330.274000000209 29000293.011999960989 27870463.032999988645 3965520.096000074875 60486.191428208 2024-06-25T04:35:39.397153+00:00 19994330.268999990076 29000293.027000069618 27870463.031999949366 3961219.000000000000 60486.191439684 2024-06-25T04:35:40.388657+00:00 19994330.272999998182 29000292.982999920845 27870462.932000041008 3964949.958999990951 60486.191451337 2024-06-25T04:35:41.395536+00:00 19994330.272999998182 29000293.022999998182 27870463.082999940962 3962579.972000002861 60486.191462813 2024-06-25T04:35:42.387039+00:00 19994330.275999989361 29000293.027000069618 27870462.998000029474 3962647.919999957085 60486.191474467 2024-06-25T04:35:43.393918+00:00 19994330.270000010729 29000292.996999979019 27870463.022999998182 3961863.070999979973 60486.191486126 2024-06-25T04:35:44.401293+00:00 19994330.272999998182 29000292.980999950320 27870462.960999969393 3961182.034000039101 60486.191497596 2024-06-25T04:35:45.392300+00:00 19994330.272000011057 29000292.981000069529 27870463.029000040144 3966867.075999975204 60486.191509256 2024-06-25T04:35:46.399676+00:00 19994330.272000011057 29000292.955000039190 27870462.955000039190 3961587.759000062943 60486.191520731 2024-06-25T04:35:47.391179+00:00 19994330.273999989033 29000293.038999918848 27870462.990000009537 3966763.100000023842 60486.191532385 2024-06-25T04:35:48.398058+00:00 19994330.270999971777 29000293.017000079155 27870463.029999971390 3964997.103999971878 60486.191543861 2024-06-25T04:35:49.389561+00:00 19994330.272999998182 29000292.983999971300 27870462.972999930382 3967122.026999949943 60486.191555514 2024-06-25T04:35:50.396441+00:00 19994330.272000011057 29000292.998999949545 27870463.012000080198 3967785.953999996185 60486.191566990 2024-06-25T04:35:51.387944+00:00 19994330.269999980927 29000293.009000059217 27870463.006999969482 3968672.975000023842 60486.191578644 2024-06-25T04:35:52.394823+00:00 19994330.276000019163 29000293.004999998957 27870462.975999951363 3962557.991000055801 60486.191590303 2024-06-25T04:35:53.402198+00:00 19994330.273999989033 29000292.962999988347 27870463.039000030607 3967792.027999997139 60486.191601773 2024-06-25T04:35:54.393205+00:00 19994330.272999998182 29000293.026000011712 27870462.912999998778 3964255.039999961853 60486.191613432 2024-06-25T04:35:55.400581+00:00 19994330.268000010401 29000293.013000000268 27870463.070000011474 3960268.939999938011 60486.191624903 2024-06-25T04:35:56.391588+00:00 19994330.273999989033 29000292.997999999672 27870462.987999990582 3964265.955000042915 60486.191636562 2024-06-25T04:35:57.398962+00:00 19994330.272999998182 29000292.969000011683 27870463.000000000000 3966389.083999990951 60486.191648032 2024-06-25T04:35:58.389970+00:00 19994330.276000019163 29000293.046999990940 27870463.050000000745 3962096.866000055801 60486.191659692 2024-06-25T04:35:59.397345+00:00 19994330.270000040531 29000292.958999991417 27870462.957000020891 3961170.018000007141 60486.191671161 2024-06-25T04:36:00.388353+00:00 19994330.271999958903 29000292.975000020117 27870462.961999978870 3962622.992999910843 60486.191682821 2024-06-25T04:36:01.395728+00:00 19994330.271000031382 29000293.009999990463 27870463.029000010341 3967085.025000094902 60486.191694291 2024-06-25T04:36:02.386735+00:00 19994330.274999979883 29000293.023999989033 27870463.002999991179 3965779.082999945153 60486.191705951 2024-06-25T04:36:03.394110+00:00 19994330.269999980927 29000292.990000009537 27870462.963999990374 3965406.019999980927 60486.191717610 2024-06-25T04:36:04.401485+00:00 19994330.274999979883 29000293.005999978632 27870463.022999998182 3966635.940000057220 60486.191729080 2024-06-25T04:36:05.392492+00:00 19994330.272000070661 29000293.031000021845 27870463.083000000566 3966181.975999950897 60486.191740739 2024-06-25T04:36:06.399868+00:00 19994330.270999908447 29000293.000000000000 27870462.949000000954 3962624.075999975204 60486.191752209 2024-06-25T04:36:07.390875+00:00 19994330.274000048637 29000292.953000009060 27870462.979000028223 3966171.973999977112 60486.191763869 2024-06-25T04:36:08.398250+00:00 19994330.271999958903 29000293.013999998569 27870463.013999998569 3961164.037000060081 60486.191775339 2024-06-25T04:36:09.389257+00:00 19994330.272000070661 29000293.015999969095 27870463.004999998957 3969462.934000014793 60486.191786998 2024-06-25T04:36:10.396633+00:00 19994330.273999929428 29000293.008000019938 27870462.993999961764 3968057.072999954224 60486.191798468 2024-06-25T04:36:11.387640+00:00 19994330.271000031382 29000292.996000051498 27870462.960000038147 3965502.922000051010 60486.191810127 2024-06-25T04:36:12.395015+00:00 19994330.271000031382 29000292.952999949455 27870463.012999951839 3966731.064000010025 60486.191821781 2024-06-25T04:36:13.401894+00:00 19994330.274999979883 29000293.029999971390 27870463.022999998182 3964565.950999975204 60486.191833257 2024-06-25T04:36:14.393397+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3962021.003999948967 60486.191844910 2024-06-25T04:36:15.400276+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3964155.981000065804 60486.191856386 2024-06-25T04:36:16.391780+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3969182.953999996185 60486.191868046 2024-06-25T04:36:17.399154+00:00 19994330.271000031382 29000293.048000101000 27870463.036000009626 3964772.970000029076 60486.191879516 2024-06-25T04:36:18.390161+00:00 19994330.268999930471 29000292.984999898821 27870462.949000000954 3966206.033999919891 60486.191891175 2024-06-25T04:36:19.397537+00:00 19994330.274999979883 29000292.957000020891 27870463.042999979109 3968905.013000010978 60486.191902645 2024-06-25T04:36:20.388544+00:00 19994330.274000048637 29000293.060000058264 27870463.045000080019 3967605.996999979019 60486.191914305 2024-06-25T04:36:21.395920+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3964703.134000062943 60486.191925774 2024-06-25T04:36:22.386927+00:00 19994330.271999958903 29000292.944000009447 27870463.009999990463 3964418.824999928009 60486.191937434 2024-06-25T04:36:23.394302+00:00 19994330.269000049680 29000292.991000059992 27870462.950000051409 3972666.187000035774 60486.191949088 2024-06-25T04:36:24.401181+00:00 19994330.276000019163 29000293.028000000864 27870463.046000000089 3965970.870000004768 60486.191960563 2024-06-25T04:36:25.392684+00:00 19994330.272999998182 29000292.998999949545 27870462.984999898821 3961836.039999961853 60486.191972223 2024-06-25T04:36:26.400060+00:00 19994330.272999998182 29000293.031000021845 27870463.019000049680 3966092.006000041962 60486.191983693 2024-06-25T04:36:27.391067+00:00 19994330.274000000209 29000292.993000030518 27870463.021999958903 3960534.996000051033 60486.191995353 2024-06-25T04:36:28.398442+00:00 19994330.271000001580 29000292.992999911308 27870462.914000030607 3964709.974999905098 60486.192006822 2024-06-25T04:36:29.389449+00:00 19994330.268000010401 29000292.971999999136 27870463.049999948591 3966340.014000058174 60486.192018482 2024-06-25T04:36:30.396824+00:00 19994330.274999991059 29000293.002000000328 27870462.980000019073 3969096.034000039101 60486.192029958 2024-06-25T04:36:31.388327+00:00 19994330.275000009686 29000292.962000001222 27870463.001999970526 3966601.925999999046 60486.192041611 2024-06-25T04:36:32.395207+00:00 19994330.271000001580 29000293.068999990821 27870463.022999998182 3966354.074999928009 60486.192053081 2024-06-25T04:36:33.386214+00:00 19994330.271999981254 29000292.964999999851 27870462.922999989241 3968321.968000053894 60486.192064741 2024-06-25T04:36:34.393589+00:00 19994330.271000031382 29000292.995999988168 27870463.047000009567 3967359.954999924172 60486.192076394 2024-06-25T04:36:35.400468+00:00 19994330.272999998182 29000293.029000010341 27870463.000999998301 3970190.150000094902 60486.192087870 2024-06-25T04:36:36.391971+00:00 19994330.271000001580 29000292.953999999911 27870462.976999979466 3964210.884999989998 60486.192099524 2024-06-25T04:36:37.398849+00:00 19994330.273999989033 29000293.031999979168 27870463.033000018448 3963921.036000012886 60486.192110999 2024-06-25T04:36:38.390353+00:00 19994330.273999989033 29000292.973000049591 27870462.951999988407 3969685.972000002861 60486.192122659 2024-06-25T04:36:39.397728+00:00 19994330.271000001580 29000293.044999960810 27870463.055999990553 3966096.992999910843 60486.192134129 2024-06-25T04:36:40.388737+00:00 19994330.275000039488 29000292.988000039011 27870462.999000009149 3963861.921000003815 60486.192145788 2024-06-25T04:36:41.396112+00:00 19994330.272999998182 29000293.009999990463 27870462.989999979734 3968478.142000079155 60486.192157258 2024-06-25T04:36:42.387119+00:00 19994330.272999998182 29000292.987999979407 27870462.947000030428 3966815.981999992859 60486.192168918 2024-06-25T04:36:43.394494+00:00 19994330.269999980927 29000293.004999998957 27870463.038999971002 3964340.018999934196 60486.192180572 2024-06-25T04:36:44.401373+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3969520.044000030030 60486.192192047 2024-06-25T04:36:45.392877+00:00 19994330.271000031382 29000292.987000048161 27870463.023999989033 3960114.856999992859 60486.192203701 2024-06-25T04:36:46.399755+00:00 19994330.273999989033 29000293.027999941260 27870462.986000001431 3972273.000000000000 60486.192215177 2024-06-25T04:36:47.391259+00:00 19994330.269999980927 29000292.962000008672 27870462.951000031084 3965842.006000041962 60486.192226830 2024-06-25T04:36:48.398138+00:00 19994330.272999998182 29000293.012000080198 27870463.029999971390 3965206.125000000000 60486.192238306 2024-06-25T04:36:49.389641+00:00 19994330.275000039488 29000292.983999971300 27870462.970000028610 3968546.731999992859 60486.192249965 2024-06-25T04:36:50.397016+00:00 19994330.268999990076 29000293.011999960989 27870463.061999980360 3964836.235999941826 60486.192261436 2024-06-25T04:36:51.388023+00:00 19994330.274999979883 29000293.006000038236 27870462.959000051022 3970732.937999964226 60486.192273095 2024-06-25T04:36:52.395399+00:00 19994330.272999998182 29000292.987999919802 27870463.020999908447 3970029.044000030030 60486.192284565 2024-06-25T04:36:53.386406+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3968261.892000079155 60486.192296224 2024-06-25T04:36:54.393781+00:00 19994330.271000031382 29000293.016000028700 27870463.021000031382 3966059.072999954224 60486.192307878 2024-06-25T04:36:55.400660+00:00 19994330.271999958903 29000293.022999998182 27870463.003000020981 3966294.044000030030 60486.192319354 2024-06-25T04:36:56.392164+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3967350.005999923218 60486.192331013 2024-06-25T04:36:57.399539+00:00 19994330.276000019163 29000292.971999999136 27870463.009999990463 3964499.024000049103 60486.192342489 2024-06-25T04:36:58.391042+00:00 19994330.269999980927 29000293.009000059217 27870462.998000029474 3971892.929000020027 60486.192354143 2024-06-25T04:36:59.397921+00:00 19994330.274000048637 29000292.975999951363 27870462.955999970436 3965983.021000028122 60486.192365613 2024-06-25T04:37:00.388928+00:00 19994330.270999908447 29000293.032999988645 27870463.021999958903 3966029.994999886025 60486.192377272 2024-06-25T04:37:01.396303+00:00 19994330.276000019163 29000292.983999971300 27870462.984000090510 3961505.986000061035 60486.192388742 2024-06-25T04:37:02.387311+00:00 19994330.269000049680 29000293.013000011444 27870463.015999909490 3968618.047000051010 60486.192400401 2024-06-25T04:37:03.394686+00:00 19994330.272999998182 29000293.002000089735 27870463.012000080198 3969555.968999981880 60486.192411877 2024-06-25T04:37:04.386189+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3967323.969999908935 60486.192423531 2024-06-25T04:37:05.393068+00:00 19994330.272999998182 29000292.977999929339 27870462.939000010490 3966738.072000027169 60486.192435190 2024-06-25T04:37:06.400443+00:00 19994330.272000070661 29000293.021999999881 27870463.045999880880 3963889.882000089157 60486.192446660 2024-06-25T04:37:07.391451+00:00 19994330.269999980927 29000292.982000000775 27870462.987000111490 3965272.117999910843 60486.192458319 2024-06-25T04:37:08.398826+00:00 19994330.273999929428 29000293.021000001580 27870462.981999989599 3966785.884999989998 60486.192469795 2024-06-25T04:37:09.390329+00:00 19994330.269999980927 29000292.982999999076 27870463.061999920756 3966741.055000067223 60486.192481449 2024-06-25T04:37:10.397208+00:00 19994330.277000069618 29000292.994000021368 27870462.973000049591 3967940.958999990951 60486.192492925 2024-06-25T04:37:11.388711+00:00 19994330.271000031382 29000293.004999998957 27870462.967000000179 3966904.028999925125 60486.192504579 2024-06-25T04:37:12.395590+00:00 19994330.271999958903 29000293.004999998957 27870463.006999999285 3968204.005000113975 60486.192516054 2024-06-25T04:37:13.387094+00:00 19994330.269000049680 29000292.995000001043 27870463.008000001311 3967008.019999980927 60486.192527714 2024-06-25T04:37:14.394469+00:00 19994330.278000000864 29000293.000999990851 27870463.048999991268 3967370.921000003815 60486.192539184 2024-06-25T04:37:15.385476+00:00 19994330.270999908447 29000292.972999989986 27870462.946000009775 3965903.095999956131 60486.192550843 2024-06-25T04:37:16.392851+00:00 19994330.275000099093 29000293.041000008583 27870462.998999979347 3967247.935999989975 60486.192562497 2024-06-25T04:37:17.399731+00:00 19994330.269999980927 29000293.013999998569 27870463.017000019550 3967974.078000069130 60486.192573973 2024-06-25T04:37:18.391234+00:00 19994330.271999958903 29000292.956000030041 27870462.998999979347 3962258.983999968041 60486.192585626 2024-06-25T04:37:19.398113+00:00 19994330.274000048637 29000293.037999991328 27870463.028000000864 3963772.919999957085 60486.192597102 2024-06-25T04:37:20.389616+00:00 19994330.271000001580 29000292.997999969870 27870462.971999999136 3970939.126999973785 60486.192608756 2024-06-25T04:37:21.396495+00:00 19994330.274000000209 29000292.974000040442 27870463.008000019938 3964268.936000000220 60486.192620231 2024-06-25T04:37:22.387998+00:00 19994330.276999998838 29000293.015999969095 27870462.955999970436 3966322.978000000119 60486.192631891 2024-06-25T04:37:23.395374+00:00 19994330.265000000596 29000293.028000000864 27870463.078000009060 3960814.018000001088 60486.192643361 2024-06-25T04:37:24.386381+00:00 19994330.274000000209 29000292.960999969393 27870462.967000011355 3970108.006999998819 60486.192655020 2024-06-25T04:37:25.393756+00:00 19994330.272999998182 29000292.994000080973 27870462.948000010103 3965692.953000002075 60486.192666674 2024-06-25T04:37:26.400635+00:00 19994330.275999989361 29000293.006999969482 27870463.082000020891 3965268.965999998152 60486.192678150 2024-06-25T04:37:27.392139+00:00 19994330.268999990076 29000293.001999970526 27870462.929999951273 3968992.072999998927 60486.192689803 2024-06-25T04:37:28.399018+00:00 19994330.272999998182 29000293.029000040144 27870463.059000018984 3963058.985000003129 60486.192701279 2024-06-25T04:37:29.390520+00:00 19994330.270000010729 29000292.985000010580 27870462.903000000864 3966042.061999998987 60486.192712938 2024-06-25T04:37:30.397896+00:00 19994330.275000009686 29000293.023999929428 27870463.060000058264 3966888.960000000894 60486.192724409 2024-06-25T04:37:31.388903+00:00 19994330.272999998182 29000292.960000038147 27870462.959999918938 3971009.989000000060 60486.192736068 2024-06-25T04:37:32.396278+00:00 19994330.273999989033 29000292.995000001043 27870463.024999979883 3968692.995999998879 60486.192747538 2024-06-25T04:37:33.387286+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3970019.986999996006 60486.192759197 2024-06-25T04:37:34.394661+00:00 19994330.268999990076 29000293.029000040144 27870463.004999998957 3965441.953000002075 60486.192770667 2024-06-25T04:37:35.385668+00:00 19994330.269999980927 29000292.970999959856 27870462.983000040054 3964282.094999998808 60486.192782327 2024-06-25T04:37:36.393043+00:00 19994330.275000039488 29000293.060999989510 27870463.059000018984 3970274.075999998022 60486.192793981 2024-06-25T04:37:37.399922+00:00 19994330.277000010014 29000292.917999979109 27870462.889999989420 3967166.877000004053 60486.192805456 2024-06-25T04:37:38.391426+00:00 19994330.269999980927 29000293.026000019163 27870463.047999981791 3966571.026000007987 60486.192817116 2024-06-25T04:37:39.398801+00:00 19994330.272000011057 29000292.980000019073 27870462.977000001818 3963388.047999992967 60486.192828586 2024-06-25T04:37:40.389808+00:00 19994330.271999958903 29000293.031000021845 27870463.042999979109 3970637.877000004053 60486.192840245 2024-06-25T04:37:41.397183+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3967260.048999994993 60486.192851721 2024-06-25T04:37:42.388686+00:00 19994330.271000031382 29000292.998000029474 27870462.988000039011 3967085.146999999881 60486.192863374 2024-06-25T04:37:43.395566+00:00 19994330.278000000864 29000292.997999999672 27870462.970999959856 3962699.932999997865 60486.192874850 2024-06-25T04:37:44.387068+00:00 19994330.269999980927 29000293.032999999821 27870463.039000030607 3964933.935000001919 60486.192886504 2024-06-25T04:37:45.393948+00:00 19994330.271000031382 29000292.953999999911 27870462.952000018209 3968300.031000003219 60486.192897980 2024-06-25T04:37:46.385452+00:00 19994330.270000040531 29000293.011999990791 27870462.970999959856 3965704.024000003934 60486.192909639 2024-06-25T04:37:47.392826+00:00 19994330.274999979883 29000293.045000020415 27870463.111999988556 3962596.894999995828 60486.192921293 2024-06-25T04:37:48.399706+00:00 19994330.274999979883 29000292.912000000477 27870462.925000071526 3967869.061000003945 60486.192932769 2024-06-25T04:37:49.391210+00:00 19994330.271000031382 29000293.061999980360 27870463.019999999553 3969797.950999990106 60486.192944422 2024-06-25T04:37:50.398088+00:00 19994330.271000031382 29000292.962000008672 27870462.949000000954 3970053.004000008106 60486.192955898 2024-06-25T04:37:51.389591+00:00 19994330.271999958903 29000292.986000031233 27870462.956000000238 3965387.026999995112 60486.192967552 2024-06-25T04:37:52.396470+00:00 19994330.272999998182 29000293.063999950886 27870463.109000001103 3968580.108999996912 60486.192979028 2024-06-25T04:37:53.387974+00:00 19994330.271999958903 29000292.979000028223 27870462.974999990314 3970434.949000015855 60486.192990681 2024-06-25T04:37:54.394853+00:00 19994330.274000048637 29000292.982999980450 27870463.011999990791 3968599.842999995220 60486.193002157 2024-06-25T04:37:55.386356+00:00 19994330.271000031382 29000293.013999998569 27870462.978000018746 3967970.118999987841 60486.193013811 2024-06-25T04:37:56.393235+00:00 19994330.274999979883 29000293.004000011832 27870463.041999999434 3970708.099000006914 60486.193025286 2024-06-25T04:37:57.384738+00:00 19994330.269999980927 29000292.971000019461 27870462.974000010639 3967260.932999997865 60486.193036940 2024-06-25T04:37:58.391617+00:00 19994330.276999950409 29000293.014999989420 27870463.010999981314 3967930.925000011921 60486.193048599 2024-06-25T04:37:59.398993+00:00 19994330.270000100136 29000293.014999989420 27870462.977000001818 3969026.933999984991 60486.193060069 2024-06-25T04:38:00.390000+00:00 19994330.275999899954 29000293.018999990076 27870463.017000019550 3966144.066000015009 60486.193071729 2024-06-25T04:38:01.397375+00:00 19994330.270000100136 29000292.991000059992 27870463.024999979883 3968235.991999983788 60486.193083204 2024-06-25T04:38:02.388878+00:00 19994330.269999980927 29000292.973999980837 27870462.957000020891 3968994.032999991905 60486.193094858 2024-06-25T04:38:03.395758+00:00 19994330.272999998182 29000292.996999979019 27870463.002000030130 3966199.017000020016 60486.193106334 2024-06-25T04:38:04.387260+00:00 19994330.272999998182 29000292.945000048727 27870462.959999978542 3964749.907999991905 60486.193117993 2024-06-25T04:38:05.394636+00:00 19994330.276999950409 29000293.056999921799 27870463.040000021458 3967048.120999991894 60486.193129464 2024-06-25T04:38:06.385643+00:00 19994330.269000049680 29000292.990000009537 27870462.949999991804 3970648.967999995220 60486.193141123 2024-06-25T04:38:07.393019+00:00 19994330.268999930471 29000293.004999998957 27870463.061999980360 3969422.989000021946 60486.193152776 2024-06-25T04:38:08.399897+00:00 19994330.274000048637 29000293.003000020981 27870462.972999989986 3967308.003999977838 60486.193164252 2024-06-25T04:38:09.391401+00:00 19994330.276999950409 29000293.004999998957 27870463.019000049680 3962953.980000019073 60486.193175906 2024-06-25T04:38:10.398280+00:00 19994330.272000070661 29000293.003000020981 27870463.024999979883 3967778.042999982834 60486.193187382 2024-06-25T04:38:11.389783+00:00 19994330.270999908447 29000292.996999979019 27870462.935999989510 3973420.964000015985 60486.193199036 2024-06-25T04:38:12.396662+00:00 19994330.269999980927 29000292.986999988556 27870463.003000020981 3972781.011999994982 60486.193210511 2024-06-25T04:38:13.388165+00:00 19994330.272999998182 29000293.001999970526 27870463.049999948591 3968581.014999986161 60486.193222171 2024-06-25T04:38:14.395541+00:00 19994330.271999999881 29000293.015000101179 27870462.978000041097 3968067.980000019073 60486.193233641 2024-06-25T04:38:15.386548+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3962058.000999987125 60486.193245300 2024-06-25T04:38:16.393923+00:00 19994330.274999998510 29000293.008999940008 27870462.957999940962 3965054.965000004042 60486.193256770 2024-06-25T04:38:17.384930+00:00 19994330.271000001580 29000292.970000028610 27870463.013000011444 3967187.000000000000 60486.193268429 2024-06-25T04:38:18.392305+00:00 19994330.271999999881 29000292.998000029474 27870463.000000000000 3968740.981000006199 60486.193280089 2024-06-25T04:38:19.399681+00:00 19994330.274000000209 29000292.974999900907 27870463.017000079155 3966761.085999995004 60486.193291559 2024-06-25T04:38:20.390688+00:00 19994330.271000001580 29000293.028000000864 27870462.958999991417 3967570.958000003826 60486.193303218 2024-06-25T04:38:21.398063+00:00 19994330.273999989033 29000292.999000009149 27870463.016999959946 3967562.988000005018 60486.193314688 2024-06-25T04:38:22.389070+00:00 19994330.272000011057 29000292.995999988168 27870463.034999970347 3970472.032000004780 60486.193326348 2024-06-25T04:38:23.396446+00:00 19994330.271000001580 29000293.000999998301 27870462.949000000954 3971394.001999973785 60486.193337818 2024-06-25T04:38:24.387452+00:00 19994330.271999981254 29000293.004000011832 27870463.014999989420 3968058.048000007868 60486.193349477 2024-06-25T04:38:25.394828+00:00 19994330.275000009686 29000293.009999990463 27870462.988000039011 3964228.904000014067 60486.193360953 2024-06-25T04:38:26.386331+00:00 19994330.271999981254 29000293.011999990791 27870463.021000031382 3962884.016999990214 60486.193372607 2024-06-25T04:38:27.393210+00:00 19994330.272000011057 29000292.957000020891 27870462.996999979019 3962608.112999976147 60486.193384082 2024-06-25T04:38:28.384713+00:00 19994330.272999998182 29000293.053999990225 27870463.056000001729 3965714.871000051033 60486.193395742 2024-06-25T04:38:29.392089+00:00 19994330.272999998182 29000292.970000028610 27870462.930000010878 3964319.971999942791 60486.193407395 2024-06-25T04:38:30.398968+00:00 19994330.269999980927 29000293.021999958903 27870463.030999988317 3965973.119000018109 60486.193418871 2024-06-25T04:38:31.390471+00:00 19994330.277000010014 29000293.032999988645 27870463.095000009984 3965401.953000009060 60486.193430525 2024-06-25T04:38:32.397350+00:00 19994330.272000011057 29000293.006000038236 27870462.918000001460 3962705.947000027169 60486.193442001 2024-06-25T04:38:33.388853+00:00 19994330.269999980927 29000292.968999978155 27870462.962999999523 3965282.048999965191 60486.193453660 2024-06-25T04:38:34.396228+00:00 19994330.273999989033 29000292.933000031859 27870462.967999991030 3960310.979000031948 60486.193465130 2024-06-25T04:38:35.387236+00:00 19994330.272000011057 29000293.011999960989 27870463.006999999285 3966293.097000002861 60486.193476790 2024-06-25T04:38:36.394611+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3965083.935000001919 60486.193488259 2024-06-25T04:38:37.385618+00:00 19994330.268999990076 29000293.007000029087 27870462.987999979407 3961894.944999992847 60486.193499919 2024-06-25T04:38:38.392993+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3965952.001999973785 60486.193511395 2024-06-25T04:38:39.384497+00:00 19994330.274999979883 29000292.985000010580 27870462.977999988943 3967150.096000016201 60486.193523048 2024-06-25T04:38:40.391376+00:00 19994330.268000010401 29000293.041999939829 27870463.063000019640 3971727.949999988079 60486.193534708 2024-06-25T04:38:41.398751+00:00 19994330.271999958903 29000292.996000051498 27870462.994000021368 3965980.692000031006 60486.193546178 2024-06-25T04:38:42.389758+00:00 19994330.276000019163 29000292.985000010580 27870462.926999989897 3967450.340999960899 60486.193557837 2024-06-25T04:38:43.397133+00:00 19994330.272999998182 29000293.039999961853 27870463.069999989122 3965638.925000011921 60486.193569313 2024-06-25T04:38:44.388636+00:00 19994330.274999979883 29000292.981000069529 27870462.958000000566 3961605.027999997139 60486.193580966 2024-06-25T04:38:45.395516+00:00 19994330.269000049680 29000292.988999959081 27870463.053999960423 3961699.972999989986 60486.193592442 2024-06-25T04:38:46.387019+00:00 19994330.271999958903 29000293.011999960989 27870462.976000010967 3962904.989000021946 60486.193604096 2024-06-25T04:38:47.393898+00:00 19994330.270000100136 29000293.008000019938 27870462.988999959081 3970052.082000017166 60486.193615572 2024-06-25T04:38:48.385401+00:00 19994330.273999929428 29000292.955000039190 27870463.011000040919 3970937.945999979973 60486.193627225 2024-06-25T04:38:49.392280+00:00 19994330.274000048637 29000293.039999961853 27870463.016999959946 3966513.106000006199 60486.193638701 2024-06-25T04:38:50.383784+00:00 19994330.271000031382 29000292.985000010580 27870462.962000008672 3966068.918999969959 60486.193650361 2024-06-25T04:38:51.391158+00:00 19994330.272999998182 29000292.983000040054 27870463.014000058174 3963958.031000018120 60486.193662014 2024-06-25T04:38:52.398037+00:00 19994330.273999929428 29000293.028999920934 27870463.018999930471 3961767.033999979030 60486.193673490 2024-06-25T04:38:53.389541+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3966695.895000040997 60486.193685144 2024-06-25T04:38:54.396421+00:00 19994330.272999998182 29000293.004000071436 27870462.984000090510 3962148.088999987114 60486.193696619 2024-06-25T04:38:55.387924+00:00 19994330.272000070661 29000292.990999940783 27870463.042999979109 3964402.849999963772 60486.193708279 2024-06-25T04:38:56.395299+00:00 19994330.271999958903 29000292.925999999046 27870462.934000018984 3964912.201000034809 60486.193719749 2024-06-25T04:38:57.386306+00:00 19994330.271000031382 29000293.105999998748 27870463.066999908537 3964683.851999998093 60486.193731409 2024-06-25T04:38:58.393681+00:00 19994330.271999958903 29000292.964999999851 27870462.991999980062 3962355.031000018120 60486.193742878 2024-06-25T04:38:59.384689+00:00 19994330.275000099093 29000293.003999989480 27870462.969000101089 3965184.033999979030 60486.193754538 2024-06-25T04:39:00.392064+00:00 19994330.272999998182 29000292.996000010520 27870462.995999928564 3967405.018999993801 60486.193766192 2024-06-25T04:39:01.398943+00:00 19994330.270999908447 29000292.971999999136 27870463.019999980927 3966580.945999979973 60486.193777673 2024-06-25T04:39:02.390942+00:00 19994330.272999998182 29000293.037000000477 27870463.009999990463 3969540.053000032902 60486.193789327 2024-06-25T04:39:03.397821+00:00 19994330.269999980927 29000292.927999999374 27870462.955000039190 3969179.912999988068 60486.193800797 2024-06-25T04:39:04.388828+00:00 19994330.275000099093 29000293.067999988794 27870463.034000039101 3967245.004000008106 60486.193812456 2024-06-25T04:39:05.396204+00:00 19994330.275999899954 29000293.000000000000 27870463.037999991328 3966899.051999986172 60486.193823926 2024-06-25T04:39:06.387211+00:00 19994330.271000031382 29000292.979000028223 27870462.942999999970 3967256.971000016201 60486.193835585 2024-06-25T04:39:07.394586+00:00 19994330.269000049680 29000293.002999961376 27870462.982000000775 3961117.976000010967 60486.193847061 2024-06-25T04:39:08.386089+00:00 19994330.276000000536 29000293.072000030428 27870463.083000000566 3968629.049999951851 60486.193858715 2024-06-25T04:39:09.392969+00:00 19994330.269999999553 29000292.962999999523 27870462.937999989837 3968399.997000039089 60486.193870191 2024-06-25T04:39:10.384472+00:00 19994330.271999999881 29000292.991000000387 27870463.010999988765 3966945.957000017166 60486.193881844 2024-06-25T04:39:11.391351+00:00 19994330.274000000209 29000292.983999971300 27870462.989000018686 3968538.049999951851 60486.193893504 2024-06-25T04:39:12.398726+00:00 19994330.271999999881 29000293.022999998182 27870463.005999978632 3966161.953000009060 60486.193904980 2024-06-25T04:39:13.390229+00:00 19994330.271999999881 29000292.965000029653 27870463.011000011116 3966073.090000032913 60486.193916633 2024-06-25T04:39:14.397108+00:00 19994330.271000001580 29000293.002999961376 27870463.053999990225 3966090.002999960911 60486.193928109 2024-06-25T04:39:15.388611+00:00 19994330.277000010014 29000293.004999998957 27870462.938000019640 3965039.980000019073 60486.193939763 2024-06-25T04:39:16.395491+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3964556.005999981891 60486.193951238 2024-06-25T04:39:17.386994+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3960990.961000024807 60486.193962898 2024-06-25T04:39:18.394369+00:00 19994330.270000010729 29000293.006999969482 27870463.022000011057 3965846.983999968041 60486.193974368 2024-06-25T04:39:19.385377+00:00 19994330.272999998182 29000292.989000078291 27870462.967999991030 3964420.033000051975 60486.193986028 2024-06-25T04:39:20.392752+00:00 19994330.271999981254 29000292.985999941826 27870462.973999980837 3966731.004999995232 60486.193997497 2024-06-25T04:39:21.383759+00:00 19994330.273999989033 29000293.072000030428 27870463.115000009537 3966339.060999989975 60486.194009157 2024-06-25T04:39:22.391134+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3963638.996999979019 60486.194020811 2024-06-25T04:39:23.398013+00:00 19994330.272000011057 29000292.951999899000 27870462.917999979109 3967958.984000027180 60486.194032286 2024-06-25T04:39:24.389516+00:00 19994330.269999980927 29000292.973000049591 27870463.009999990463 3965015.955999969970 60486.194043940 2024-06-25T04:39:25.396396+00:00 19994330.276000019163 29000293.055999990553 27870463.025999959558 3966407.993000030983 60486.194055416 2024-06-25T04:39:26.387899+00:00 19994330.272000011057 29000292.944000009447 27870462.955000039190 3965398.004999995232 60486.194067075 2024-06-25T04:39:27.395273+00:00 19994330.274999979883 29000293.009000059217 27870462.973999980837 3966778.953999996185 60486.194078545 2024-06-25T04:39:28.386281+00:00 19994330.271000031382 29000293.018999930471 27870463.055999990553 3965771.064999998081 60486.194090204 2024-06-25T04:39:29.393657+00:00 19994330.268999990076 29000293.013000011444 27870463.014000058174 3970532.906000018120 60486.194101680 2024-06-25T04:39:30.385160+00:00 19994330.271999958903 29000293.021999958903 27870463.056999921799 3967101.033999979030 60486.194113334 2024-06-25T04:39:31.392039+00:00 19994330.275000039488 29000292.997000098228 27870462.950000051409 3967685.074000000954 60486.194124809 2024-06-25T04:39:32.383541+00:00 19994330.269999980927 29000292.983999971300 27870463.004999998957 3967535.946999967098 60486.194136463 2024-06-25T04:39:33.390421+00:00 19994330.275000039488 29000292.995000001043 27870462.967000011355 3965742.944000006188 60486.194148123 2024-06-25T04:39:34.397796+00:00 19994330.273999989033 29000293.026000000536 27870463.026999950409 3970129.013000010978 60486.194159593 2024-06-25T04:39:35.388804+00:00 19994330.271000031382 29000292.992999989539 27870462.985000010580 3963753.019000052940 60486.194171252 2024-06-25T04:39:36.396179+00:00 19994330.271999958903 29000292.973000001162 27870462.950000051409 3965851.065999985207 60486.194182728 2024-06-25T04:39:37.387682+00:00 19994330.276999950409 29000292.969000000507 27870462.968999978155 3969062.000999927986 60486.194194382 2024-06-25T04:39:38.394561+00:00 19994330.270000100136 29000293.013000011444 27870463.019999980927 3963707.945000051986 60486.194205857 2024-06-25T04:39:39.386064+00:00 19994330.275999899954 29000293.046000000089 27870463.069000009447 3967699.074000000954 60486.194217511 2024-06-25T04:39:40.392944+00:00 19994330.267000079155 29000292.965999990702 27870462.973000049591 3965568.016000031959 60486.194228987 2024-06-25T04:39:41.384447+00:00 19994330.271999958903 29000293.041999999434 27870463.043999910355 3966344.036000012886 60486.194240640 2024-06-25T04:39:42.391327+00:00 19994330.272999998182 29000292.974000010639 27870462.948000069708 3966226.869999886025 60486.194252300 2024-06-25T04:39:43.398701+00:00 19994330.274999979883 29000293.014999989420 27870463.023999929428 3966731.993000030983 60486.194263775 2024-06-25T04:39:44.390204+00:00 19994330.272000070661 29000292.991000000387 27870463.004000071436 3968734.929000020027 60486.194275429 2024-06-25T04:39:45.397083+00:00 19994330.270999908447 29000292.961000028998 27870462.885999999940 3966404.133000016212 60486.194286905 2024-06-25T04:39:46.388587+00:00 19994330.274000048637 29000293.052999969572 27870463.100999999791 3962806.912999988068 60486.194298559 2024-06-25T04:39:47.395466+00:00 19994330.271000031382 29000292.952000018209 27870462.943999990821 3967531.054000020027 60486.194310035 2024-06-25T04:39:48.386969+00:00 19994330.276000019163 29000293.036000009626 27870463.052999999374 3962851.947999954224 60486.194321694 2024-06-25T04:39:49.394344+00:00 19994330.272999998182 29000292.977999988943 27870463.022999990731 3968548.986999989022 60486.194333164 2024-06-25T04:39:50.385351+00:00 19994330.271999958903 29000293.037000000477 27870462.967000011355 3968461.055999993812 60486.194344823 2024-06-25T04:39:51.392727+00:00 19994330.268000010401 29000292.985000010580 27870463.003000020981 3973332.009999989998 60486.194356293 2024-06-25T04:39:52.383734+00:00 19994330.274999979883 29000292.998999949545 27870463.037000000477 3967085.066000103951 60486.194367953 2024-06-25T04:39:53.391109+00:00 19994330.271000031382 29000292.948000069708 27870462.908999979496 3966454.932999968994 60486.194379606 2024-06-25T04:39:54.397988+00:00 19994330.272999998182 29000293.022999998182 27870463.061999980360 3963907.973999977112 60486.194391082 2024-06-25T04:39:55.389491+00:00 19994330.272999998182 29000293.018999930471 27870463.015000049025 3969777.983000040054 60486.194402741 2024-06-25T04:39:56.396867+00:00 19994330.271000031382 29000293.000000000000 27870462.940000001341 3972526.095999956131 60486.194414217 2024-06-25T04:39:57.388369+00:00 19994330.271999958903 29000293.004000071436 27870463.046000000089 3968533.986999989022 60486.194425871 2024-06-25T04:39:58.395249+00:00 19994330.276000019163 29000292.991999980062 27870463.048999968916 3967130.994000076782 60486.194437346 2024-06-25T04:39:59.386752+00:00 19994330.269999980927 29000292.977999929339 27870462.914000030607 3963560.924999951851 60486.194449001 2024-06-25T04:40:00.393631+00:00 19994330.272999998182 29000293.039000030607 27870463.025999959558 3969332.021000028122 60486.194460476 2024-06-25T04:40:01.385135+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3966667.898999928962 60486.194472136 2024-06-25T04:40:02.392510+00:00 19994330.271999999881 29000293.008000019938 27870462.994000021368 3965060.042000054847 60486.194483606 2024-06-25T04:40:03.383517+00:00 19994330.274000000209 29000292.964999910444 27870462.943000018597 3966603.069000006188 60486.194495259 2024-06-25T04:40:04.390396+00:00 19994330.274000000209 29000293.002000089735 27870463.054999951273 3968370.990000010002 60486.194506919 2024-06-25T04:40:05.397771+00:00 19994330.268999990076 29000293.019999980927 27870463.016000028700 3967608.020999907982 60486.194518394 2024-06-25T04:40:06.389275+00:00 19994330.274000000209 29000293.026000019163 27870463.060999989510 3967779.053000092972 60486.194530048 2024-06-25T04:40:07.396154+00:00 19994330.271999999881 29000292.962000008672 27870462.930000070482 3967102.941999911796 60486.194541524 2024-06-25T04:40:08.387657+00:00 19994330.272000011057 29000292.996999979019 27870462.980999950320 3966383.948000072967 60486.194553177 2024-06-25T04:40:09.394536+00:00 19994330.271999981254 29000293.028000000864 27870463.062000039965 3966525.983999968041 60486.194564653 2024-06-25T04:40:10.386039+00:00 19994330.275999989361 29000292.949999928474 27870462.926999930292 3965051.152999997139 60486.194576313 2024-06-25T04:40:11.393415+00:00 19994330.270000010729 29000292.989000000060 27870462.996000051498 3963873.870000004768 60486.194587782 2024-06-25T04:40:12.384422+00:00 19994330.271999981254 29000293.054000008851 27870463.034999970347 3964952.011000037193 60486.194599442 2024-06-25T04:40:13.391797+00:00 19994330.272999998182 29000293.017999991775 27870463.039999961853 3970458.023000001907 60486.194610912 2024-06-25T04:40:14.382803+00:00 19994330.272000011057 29000292.980000000447 27870462.987000111490 3966109.029999970924 60486.194622572 2024-06-25T04:40:15.390179+00:00 19994330.276000019163 29000293.015999998897 27870462.998999949545 3964862.975000023842 60486.194634225 2024-06-25T04:40:16.397059+00:00 19994330.269999980927 29000292.932999998331 27870462.939999941736 3959907.921999930870 60486.194645701 2024-06-25T04:40:17.388562+00:00 19994330.273999989033 29000293.071000009775 27870463.021000031382 3964175.077000021935 60486.194657360 2024-06-25T04:40:18.395937+00:00 19994330.271000031382 29000292.937999989837 27870463.019000049680 3968527.963000059128 60486.194668830 2024-06-25T04:40:19.386944+00:00 19994330.270999971777 29000293.039000000805 27870462.990000009537 3967165.092999935150 60486.194680490 2024-06-25T04:40:20.394319+00:00 19994330.272000011057 29000293.036000009626 27870463.074000000954 3966665.927000045776 60486.194691965 2024-06-25T04:40:21.385822+00:00 19994330.277000010014 29000292.987999979407 27870462.939999941736 3967767.036999940872 60486.194703619 2024-06-25T04:40:22.392702+00:00 19994330.269999980927 29000292.928000029176 27870462.943000078201 3970563.929000020027 60486.194715095 2024-06-25T04:40:23.384205+00:00 19994330.273999989033 29000293.054999951273 27870463.054999999702 3966873.070999979973 60486.194726749 2024-06-25T04:40:24.391087+00:00 19994330.268999990076 29000292.990000009537 27870463.017999999225 3963775.955000042915 60486.194738224 2024-06-25T04:40:25.382587+00:00 19994330.275000039488 29000292.995000001043 27870463.002000000328 3966744.011000037193 60486.194749884 2024-06-25T04:40:26.389963+00:00 19994330.272999998182 29000292.994000021368 27870463.000000000000 3965310.023999928962 60486.194761537 2024-06-25T04:40:27.396842+00:00 19994330.271999958903 29000293.004999998957 27870462.970000009984 3966670.060999989975 60486.194773008 2024-06-25T04:40:28.387849+00:00 19994330.274000048637 29000292.968000050634 27870462.903999980539 3964234.003000020981 60486.194784667 2024-06-25T04:40:29.395224+00:00 19994330.271000031382 29000293.019999980927 27870463.094000011683 3961088.873000026215 60486.194796143 2024-06-25T04:40:30.386727+00:00 19994330.271999958903 29000293.034999970347 27870463.025999989361 3968017.029000043869 60486.194807796 2024-06-25T04:40:31.393607+00:00 19994330.269999980927 29000292.971999999136 27870462.988000009209 3963672.031999946106 60486.194819272 2024-06-25T04:40:32.385109+00:00 19994330.274999979883 29000293.008000019938 27870462.966999981552 3967162.968000053894 60486.194830926 2024-06-25T04:40:33.391989+00:00 19994330.275000099093 29000292.985999941826 27870463.036000009626 3964029.033999919891 60486.194842401 2024-06-25T04:40:34.383492+00:00 19994330.271999958903 29000292.996000051498 27870462.971000019461 3967044.018000007141 60486.194854061 2024-06-25T04:40:35.390867+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3965734.948000072967 60486.194865715 2024-06-25T04:40:36.397746+00:00 19994330.269999980927 29000293.015999909490 27870462.997999969870 3964926.023999928962 60486.194877191 2024-06-25T04:40:37.389250+00:00 19994330.276000019163 29000293.030000090599 27870463.018000010401 3964420.065000057220 60486.194888844 2024-06-25T04:40:38.396129+00:00 19994330.272999998182 29000292.959999918938 27870462.958000000566 3959302.904999970924 60486.194900320 2024-06-25T04:40:39.387631+00:00 19994330.270999908447 29000293.013000011444 27870462.993000030518 3960436.090000032913 60486.194911974 2024-06-25T04:40:40.394511+00:00 19994330.272999998182 29000292.996000051498 27870463.044999960810 3959381.862999916077 60486.194923449 2024-06-25T04:40:41.386015+00:00 19994330.275000099093 29000293.026000019163 27870462.991000059992 3956447.080000042915 60486.194935103 2024-06-25T04:40:42.392894+00:00 19994330.268000010401 29000292.972999930382 27870462.930999930948 3958775.942999958992 60486.194946579 2024-06-25T04:40:43.384397+00:00 19994330.275999899954 29000293.026000019163 27870463.069000009447 3965240.091000080109 60486.194958238 2024-06-25T04:40:44.391773+00:00 19994330.272000070661 29000292.958999991417 27870463.036000009626 3962020.016999959946 60486.194969708 2024-06-25T04:40:45.382779+00:00 19994330.269999980927 29000292.983999971300 27870462.942999958992 3965595.060999989975 60486.194981367 2024-06-25T04:40:46.390154+00:00 19994330.271999958903 29000293.032000061125 27870463.033000111580 3960541.873000026215 60486.194993021 2024-06-25T04:40:47.397034+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3966694.131999969017 60486.195004497 2024-06-25T04:40:48.388537+00:00 19994330.274999979883 29000293.006000000983 27870462.985000010580 3963857.008000016212 60486.195016150 2024-06-25T04:40:49.395416+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3965162.934999942780 60486.195027626 2024-06-25T04:40:50.386919+00:00 19994330.272000070661 29000293.008999999613 27870462.960999969393 3963608.966000080109 60486.195039280 2024-06-25T04:40:51.393798+00:00 19994330.271000031382 29000293.003999989480 27870463.055999990553 3962255.995000004768 60486.195050756 2024-06-25T04:40:52.385302+00:00 19994330.270999908447 29000293.001000020653 27870463.004000071436 3960137.037999988068 60486.195062415 2024-06-25T04:40:53.392677+00:00 19994330.272000070661 29000292.984999980778 27870462.968999978155 3959424.983000040054 60486.195073885 2024-06-25T04:40:54.383684+00:00 19994330.275999899954 29000293.022000011057 27870463.049999948591 3958986.933999896049 60486.195085545 2024-06-25T04:40:55.391059+00:00 19994330.271999999881 29000292.978999998420 27870462.950000051409 3964401.101999998093 60486.195097015 2024-06-25T04:40:56.382067+00:00 19994330.274999998510 29000293.015000019222 27870463.016999959946 3959308.837000011932 60486.195108674 2024-06-25T04:40:57.389442+00:00 19994330.267000000924 29000292.982999980450 27870462.953999999911 3964572.003000020981 60486.195120334 2024-06-25T04:40:58.396817+00:00 19994330.274000000209 29000293.000000000000 27870463.029999971390 3954633.098000050057 60486.195131803 2024-06-25T04:40:59.387824+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3961091.934999942780 60486.195143463 2024-06-25T04:41:00.395199+00:00 19994330.274000000209 29000292.986999988556 27870463.039999961853 3955297.034999967087 60486.195154933 2024-06-25T04:41:01.386207+00:00 19994330.274000000209 29000292.995999988168 27870462.968000050634 3962442.932000041008 60486.195166592 2024-06-25T04:41:02.393582+00:00 19994330.269999980927 29000293.032000008970 27870463.004000000656 3960213.047000051010 60486.195178063 2024-06-25T04:41:03.384589+00:00 19994330.271000001580 29000292.967000011355 27870462.992000009865 3960311.126999973785 60486.195189722 2024-06-25T04:41:04.391964+00:00 19994330.272000011057 29000293.025000039488 27870463.074999991804 3962016.881000041962 60486.195201198 2024-06-25T04:41:05.383467+00:00 19994330.277000010014 29000293.026000019163 27870462.947999998927 3963334.064999938011 60486.195212851 2024-06-25T04:41:06.390346+00:00 19994330.271000001580 29000292.968999978155 27870463.050999999046 3963938.868000030983 60486.195224327 2024-06-25T04:41:07.381850+00:00 19994330.271999981254 29000292.993999961764 27870462.946000009775 3958330.085000038147 60486.195235981 2024-06-25T04:41:08.388729+00:00 19994330.273999989033 29000292.986999988556 27870463.037999991328 3959611.037999988068 60486.195247640 2024-06-25T04:41:09.396104+00:00 19994330.270000040531 29000293.009999990463 27870462.968000020832 3963600.901999949943 60486.195259110 2024-06-25T04:41:10.387111+00:00 19994330.276999950409 29000292.986000061035 27870462.998999979347 3957801.078999996185 60486.195270769 2024-06-25T04:41:11.394486+00:00 19994330.272000011057 29000293.001999970526 27870463.010999981314 3959464.988000034820 60486.195282245 2024-06-25T04:41:12.385990+00:00 19994330.272000011057 29000293.026000019163 27870462.970000028610 3964980.947999954224 60486.195293899 2024-06-25T04:41:13.392869+00:00 19994330.269999980927 29000293.003000020981 27870463.028999980539 3958828.075999975204 60486.195305374 2024-06-25T04:41:14.384371+00:00 19994330.272000011057 29000292.964999910444 27870462.991999980062 3963733.060999989975 60486.195317034 2024-06-25T04:41:15.391747+00:00 19994330.273999989033 29000292.998000029474 27870462.956000030041 3963997.916000009049 60486.195328504 2024-06-25T04:41:16.382754+00:00 19994330.272000011057 29000293.057999968529 27870463.047999981791 3962708.004000068177 60486.195340164 2024-06-25T04:41:17.390129+00:00 19994330.272999998182 29000293.000000000000 27870463.038000050932 3961433.013999938965 60486.195351817 2024-06-25T04:41:18.397009+00:00 19994330.270999971777 29000292.958999991417 27870462.915999948978 3958464.021000028122 60486.195363293 2024-06-25T04:41:19.388512+00:00 19994330.270000040531 29000293.002000089735 27870463.045000020415 3962489.965999960899 60486.195374953 2024-06-25T04:41:20.395887+00:00 19994330.274999979883 29000293.011999960989 27870463.005000051111 3962011.043000102043 60486.195386422 2024-06-25T04:41:21.386894+00:00 19994330.275000039488 29000292.965999960899 27870462.937999960035 3958123.928999900818 60486.195398082 2024-06-25T04:41:22.394269+00:00 19994330.271999958903 29000293.042999979109 27870463.047999981791 3957987.037000060081 60486.195409552 2024-06-25T04:41:23.385277+00:00 19994330.272999998182 29000293.047000050545 27870463.083999991417 3956026.932000041008 60486.195421211 2024-06-25T04:41:24.392652+00:00 19994330.269999980927 29000292.919999960810 27870462.846000079066 3963148.018999934196 60486.195432681 2024-06-25T04:41:25.383659+00:00 19994330.274999979883 29000293.017000000924 27870463.099999900907 3959160.049000024796 60486.195444341 2024-06-25T04:41:26.391034+00:00 19994330.269000049680 29000293.008000008762 27870462.961000081152 3967737.953999996185 60486.195455811 2024-06-25T04:41:27.382041+00:00 19994330.276000019163 29000292.986999988556 27870462.955999970436 3964366.032999991905 60486.195467470 2024-06-25T04:41:28.389417+00:00 19994330.271999958903 29000293.002000000328 27870463.034999970347 3963418.085999966133 60486.195479129 2024-06-25T04:41:29.396791+00:00 19994330.272999998182 29000292.999000001699 27870463.006999969482 3964148.934000014793 60486.195490600 2024-06-25T04:41:30.387799+00:00 19994330.269999980927 29000292.972999989986 27870462.974000100046 3962054.060999989975 60486.195502259 2024-06-25T04:41:31.395174+00:00 19994330.272999998182 29000293.025000009686 27870463.032999988645 3968277.952000021935 60486.195513735 2024-06-25T04:41:32.386678+00:00 19994330.275000099093 29000293.034000009298 27870462.992999911308 3960735.105000019073 60486.195525388 2024-06-25T04:41:33.393556+00:00 19994330.274999979883 29000292.955000009388 27870463.020000100136 3957897.888000010978 60486.195536864 2024-06-25T04:41:34.385060+00:00 19994330.269999980927 29000293.047999981791 27870463.034999970347 3963586.088999987114 60486.195548518 2024-06-25T04:41:35.391939+00:00 19994330.268999930471 29000292.940000001341 27870462.934000018984 3959665.845000029076 60486.195559993 2024-06-25T04:41:36.383442+00:00 19994330.275000099093 29000293.009999990463 27870463.000000000000 3960629.112999916077 60486.195571647 2024-06-25T04:41:37.390322+00:00 19994330.271999958903 29000293.026000019163 27870463.051999930292 3959586.884000062943 60486.195583123 2024-06-25T04:41:38.381825+00:00 19994330.274000048637 29000292.976000010967 27870462.951000090688 3966059.003000020981 60486.195594776 2024-06-25T04:41:39.388704+00:00 19994330.272999998182 29000293.016999959946 27870462.982999920845 3963220.082000017166 60486.195606436 2024-06-25T04:41:40.396079+00:00 19994330.270999908447 29000293.038000050932 27870463.072000000626 3962204.012999891769 60486.195617906 2024-06-25T04:41:41.387086+00:00 19994330.271000031382 29000292.974999960512 27870462.975999999791 3961847.974000095855 60486.195629566 2024-06-25T04:41:42.394461+00:00 19994330.272999998182 29000292.984999950975 27870462.984000001103 3964097.013999938965 60486.195641041 2024-06-25T04:41:43.385965+00:00 19994330.274000048637 29000292.981000069529 27870463.015999998897 3964536.962000011932 60486.195652695 2024-06-25T04:41:44.392844+00:00 19994330.272999998182 29000292.978999968618 27870462.947999998927 3963119.037999988068 60486.195664171 2024-06-25T04:41:45.384347+00:00 19994330.272999998182 29000293.052999969572 27870462.997000008821 3959992.922999978065 60486.195675830 2024-06-25T04:41:46.391722+00:00 19994330.268999930471 29000293.026000019163 27870463.090999990702 3962391.040000081062 60486.195687300 2024-06-25T04:41:47.382729+00:00 19994330.274999979883 29000293.006999969482 27870463.002999991179 3960772.977999926079 60486.195698960 2024-06-25T04:41:48.390105+00:00 19994330.269000049680 29000292.957000020891 27870462.939000010490 3964242.034000039101 60486.195710429 2024-06-25T04:41:49.381111+00:00 19994330.278999999166 29000293.024000048637 27870463.013000011444 3954875.069999932777 60486.195722089 2024-06-25T04:41:50.388486+00:00 19994330.269999999553 29000292.986999988556 27870462.967000011355 3964203.939000010025 60486.195733743 2024-06-25T04:41:51.395366+00:00 19994330.272999990731 29000292.970000028610 27870463.039999961853 3964933.947000001092 60486.195745219 2024-06-25T04:41:52.386869+00:00 19994330.269000008702 29000293.028999920934 27870462.998000029474 3968236.984999999870 60486.195756878 2024-06-25T04:41:53.394245+00:00 19994330.274999991059 29000293.008000019938 27870462.986999988556 3959328.037999998778 60486.195768348 2024-06-25T04:41:54.385252+00:00 19994330.271999999881 29000292.986000061035 27870462.991000000387 3962937.023000000045 60486.195780007 2024-06-25T04:41:55.392627+00:00 19994330.274000000209 29000293.023999929428 27870463.036000009626 3961407.961000001058 60486.195791477 2024-06-25T04:41:56.383634+00:00 19994330.273999989033 29000292.994000080973 27870462.981999989599 3960691.026000001002 60486.195803137 2024-06-25T04:41:57.391009+00:00 19994330.270000010729 29000293.023999929428 27870463.037999991328 3967680.922999999952 60486.195814607 2024-06-25T04:41:58.382017+00:00 19994330.271999981254 29000292.952000018209 27870462.962999999523 3963986.041999998968 60486.195826266 2024-06-25T04:41:59.389392+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3961505.018999997992 60486.195837920 2024-06-25T04:42:00.396271+00:00 19994330.274000018835 29000293.021999958903 27870463.036000009626 3959711.039000004996 60486.195849395 2024-06-25T04:42:01.387774+00:00 19994330.271000001580 29000292.953000068665 27870462.976000070572 3959373.989999995101 60486.195861055 2024-06-25T04:42:02.395149+00:00 19994330.273999989033 29000293.035000000149 27870462.966999888420 3964445.986000000965 60486.195872525 2024-06-25T04:42:03.386156+00:00 19994330.271000031382 29000293.013999998569 27870463.049000021070 3961353.024000003934 60486.195884184 2024-06-25T04:42:04.393532+00:00 19994330.271999958903 29000292.999000001699 27870462.994000080973 3961105.003999993205 60486.195895654 2024-06-25T04:42:05.384539+00:00 19994330.274000048637 29000292.969000000507 27870463.000999931246 3963947.912000000011 60486.195907314 2024-06-25T04:42:06.391914+00:00 19994330.272999998182 29000293.040000010282 27870463.004000071436 3965563.054000005126 60486.195918784 2024-06-25T04:42:07.382921+00:00 19994330.271999958903 29000292.986999988556 27870463.024999979883 3965560.875000000000 60486.195930443 2024-06-25T04:42:08.390297+00:00 19994330.270000040531 29000292.997999999672 27870462.993999961764 3967372.094999998808 60486.195941913 2024-06-25T04:42:09.381304+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3962978.060000001919 60486.195953573 2024-06-25T04:42:10.388679+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3966359.979000002146 60486.195965232 2024-06-25T04:42:11.396054+00:00 19994330.274999979883 29000292.960999969393 27870462.957000020891 3963274.979000002146 60486.195976702 2024-06-25T04:42:12.387061+00:00 19994330.272000011057 29000293.009999990463 27870462.981999989599 3964793.044000000227 60486.195988362 2024-06-25T04:42:13.394436+00:00 19994330.270999971777 29000293.013000011444 27870463.024999979883 3962814.996999993920 60486.195999831 2024-06-25T04:42:14.385444+00:00 19994330.272000011057 29000293.007000029087 27870463.045000080019 3965258.035999997985 60486.196011491 2024-06-25T04:42:15.392819+00:00 19994330.273999989033 29000292.946999970824 27870462.962000008672 3964463.924999997020 60486.196022967 2024-06-25T04:42:16.384322+00:00 19994330.271999958903 29000292.983000040054 27870462.901999950409 3969928.008000000846 60486.196034621 2024-06-25T04:42:17.391202+00:00 19994330.272000070661 29000293.013999998569 27870463.069000009447 3966173.047000005841 60486.196046096 2024-06-25T04:42:18.382705+00:00 19994330.272999998182 29000293.057999968529 27870463.006000038236 3959454.933999999892 60486.196057756 2024-06-25T04:42:19.390080+00:00 19994330.272999998182 29000292.991999980062 27870463.002999998629 3963114.106999992859 60486.196069226 2024-06-25T04:42:20.381087+00:00 19994330.268999930471 29000292.994000080973 27870462.963999990374 3964442.979000002146 60486.196080885 2024-06-25T04:42:21.388462+00:00 19994330.272999998182 29000292.939999941736 27870462.991999998689 3960629.942000002135 60486.196092539 2024-06-25T04:42:22.395341+00:00 19994330.278000000864 29000293.072999950498 27870463.079999998212 3963389.894999995828 60486.196104014 2024-06-25T04:42:23.386846+00:00 19994330.270000100136 29000292.995000001043 27870462.969000000507 3959850.079999998212 60486.196115668 2024-06-25T04:42:24.393724+00:00 19994330.273999929428 29000292.994000080973 27870463.022000011057 3963701.990000010002 60486.196127144 2024-06-25T04:42:25.385226+00:00 19994330.269000049680 29000292.985999941826 27870462.968999978155 3964497.993000001181 60486.196138797 2024-06-25T04:42:26.392106+00:00 19994330.274999979883 29000292.999000068754 27870462.977000031620 3964711.120999991894 60486.196150273 2024-06-25T04:42:27.383609+00:00 19994330.272999998182 29000293.002999901772 27870463.047999981791 3966599.942999988794 60486.196161933 2024-06-25T04:42:28.390984+00:00 19994330.271000031382 29000292.999000068754 27870463.011000011116 3963397.036000012886 60486.196173402 2024-06-25T04:42:29.381992+00:00 19994330.272999998182 29000292.998999949545 27870462.962999999523 3961334.916999996174 60486.196185056 2024-06-25T04:42:30.388871+00:00 19994330.271999958903 29000292.991000059992 27870463.035000029951 3969007.009000002872 60486.196196532 2024-06-25T04:42:31.380374+00:00 19994330.272999998182 29000292.995999928564 27870462.914999961853 3965018.986000000965 60486.196208186 2024-06-25T04:42:32.387253+00:00 19994330.271000031382 29000293.022999998182 27870463.090000029653 3966220.022000014782 60486.196219845 2024-06-25T04:42:33.394628+00:00 19994330.276000019163 29000292.984000090510 27870462.958999991417 3963712.029999970924 60486.196231321 2024-06-25T04:42:34.386132+00:00 19994330.271999958903 29000293.016999959946 27870463.022000011057 3961289.924000024796 60486.196242975 2024-06-25T04:42:35.393011+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3966030.989999980200 60486.196254450 2024-06-25T04:42:36.384514+00:00 19994330.270999908447 29000292.958000060171 27870462.969999969006 3961759.960000007879 60486.196266110 2024-06-25T04:42:37.391889+00:00 19994330.272000070661 29000293.044999960810 27870463.083999991417 3966607.145999997854 60486.196277580 2024-06-25T04:42:38.382896+00:00 19994330.276000019163 29000292.995000001043 27870462.914000030607 3962673.990999997128 60486.196289239 2024-06-25T04:42:39.390272+00:00 19994330.272999998182 29000292.954999998212 27870463.051999930292 3964577.955000013113 60486.196300709 2024-06-25T04:42:40.381279+00:00 19994330.270999908447 29000292.988000001758 27870462.940000060946 3963334.993999987841 60486.196312369 2024-06-25T04:42:41.388654+00:00 19994330.271000031382 29000293.055000010878 27870463.046000000089 3963580.071000009775 60486.196324022 2024-06-25T04:42:42.395534+00:00 19994330.272000070661 29000292.984999999404 27870462.978000041097 3960472.960000007879 60486.196335498 2024-06-25T04:42:43.387036+00:00 19994330.272999998182 29000292.986000001431 27870462.975999951363 3959454.972999989986 60486.196347157 2024-06-25T04:42:44.394411+00:00 19994330.275000009686 29000293.004000011832 27870463.031000021845 3962291.046000003815 60486.196358628 2024-06-25T04:42:45.385419+00:00 19994330.271999999881 29000292.984999980778 27870462.982999920845 3963139.981999992859 60486.196370287 2024-06-25T04:42:46.392793+00:00 19994330.271000001580 29000293.052999999374 27870463.046000000089 3962688.993999987841 60486.196381757 2024-06-25T04:42:47.383801+00:00 19994330.271999999881 29000292.947999980301 27870462.939000010490 3963029.918000013102 60486.196393416 2024-06-25T04:42:48.391177+00:00 19994330.271000001580 29000293.000000000000 27870463.060000058264 3964047.092000008095 60486.196404886 2024-06-25T04:42:49.382183+00:00 19994330.279000010341 29000293.008999999613 27870462.970000028610 3964090.044000000227 60486.196416546 2024-06-25T04:42:50.389559+00:00 19994330.269999980927 29000293.020000040531 27870463.002999901772 3964398.921000003815 60486.196428021 2024-06-25T04:42:51.381062+00:00 19994330.272999998182 29000293.012999951839 27870463.021000031382 3960552.925999999046 60486.196439675 2024-06-25T04:42:52.387941+00:00 19994330.268999990076 29000293.001000050455 27870462.993000030518 3963154.026999980211 60486.196451329 2024-06-25T04:42:53.394820+00:00 19994330.275000009686 29000292.992999970913 27870463.024000048637 3963056.033000022173 60486.196462804 2024-06-25T04:42:54.386324+00:00 19994330.272000011057 29000292.966000020504 27870462.978999968618 3966724.074000000954 60486.196474464 2024-06-25T04:42:55.393699+00:00 19994330.275999959558 29000293.035999950022 27870462.952000018209 3966753.007999985944 60486.196485934 2024-06-25T04:42:56.384706+00:00 19994330.270000040531 29000292.976000010967 27870463.046999931335 3966663.923000007868 60486.196497594 2024-06-25T04:42:57.392081+00:00 19994330.272000011057 29000292.984000030905 27870462.991000059992 3963557.014999986161 60486.196509069 2024-06-25T04:42:58.383585+00:00 19994330.270999971777 29000293.024999979883 27870463.013999998569 3970336.981999992859 60486.196520723 2024-06-25T04:42:59.390463+00:00 19994330.273999989033 29000293.000000000000 27870462.970999989659 3963388.127000033855 60486.196532199 2024-06-25T04:43:00.381967+00:00 19994330.272999998182 29000292.996999979019 27870462.986000001431 3964960.930000007153 60486.196543852 2024-06-25T04:43:01.388846+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3960363.931999980938 60486.196555328 2024-06-25T04:43:02.380349+00:00 19994330.271000031382 29000293.014999989420 27870463.054000020027 3963756.028999983799 60486.196566982 2024-06-25T04:43:03.387228+00:00 19994330.270999971777 29000293.006000038236 27870463.021000001580 3962863.985000013839 60486.196578641 2024-06-25T04:43:04.394604+00:00 19994330.272000011057 29000293.014999989420 27870462.990000009537 3963810.013000010978 60486.196590111 2024-06-25T04:43:05.385610+00:00 19994330.273999989033 29000292.952999949455 27870462.956000000238 3965246.108999968041 60486.196601771 2024-06-25T04:43:06.392986+00:00 19994330.274000048637 29000293.030000090599 27870463.029999971390 3961320.902000010014 60486.196613241 2024-06-25T04:43:07.383993+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3964928.031000018120 60486.196624900 2024-06-25T04:43:08.391368+00:00 19994330.270999971777 29000293.006000038236 27870462.966000020504 3966867.969999969006 60486.196636376 2024-06-25T04:43:09.382872+00:00 19994330.271000031382 29000292.962999939919 27870463.013000011444 3959035.949999988079 60486.196648030 2024-06-25T04:43:10.389751+00:00 19994330.273999929428 29000293.012000080198 27870462.979999959469 3965737.101000010967 60486.196659505 2024-06-25T04:43:11.381254+00:00 19994330.274000048637 29000292.996999979019 27870463.024000048637 3963288.934000014793 60486.196671165 2024-06-25T04:43:12.388629+00:00 19994330.271000031382 29000293.028999920934 27870462.951999958605 3965520.001999973785 60486.196682635 2024-06-25T04:43:13.379636+00:00 19994330.272999998182 29000293.007000088692 27870463.046000000089 3963552.988000034820 60486.196694294 2024-06-25T04:43:14.387012+00:00 19994330.271000031382 29000292.981999989599 27870462.970000028610 3964924.091000020970 60486.196705948 2024-06-25T04:43:15.393891+00:00 19994330.272999878973 29000292.982999920845 27870463.046999990940 3962400.908999979030 60486.196717423 2024-06-25T04:43:16.385394+00:00 19994330.272000070661 29000293.061999998987 27870462.979000028223 3961153.060999989975 60486.196729077 2024-06-25T04:43:17.392273+00:00 19994330.274999979883 29000292.960000000894 27870463.013000011444 3967837.912999988068 60486.196740553 2024-06-25T04:43:18.383776+00:00 19994330.271999958903 29000292.956000000238 27870462.963999990374 3965104.134999989998 60486.196752212 2024-06-25T04:43:19.391151+00:00 19994330.270000100136 29000293.074999991804 27870463.060999989510 3964230.918000041973 60486.196763682 2024-06-25T04:43:20.382159+00:00 19994330.272999998182 29000293.003000020981 27870462.940999981016 3962281.995999991894 60486.196775342 2024-06-25T04:43:21.389534+00:00 19994330.272999998182 29000292.977999988943 27870463.004999998957 3963734.032000004780 60486.196786818 2024-06-25T04:43:22.381036+00:00 19994330.274999979883 29000292.986999988556 27870463.003999948502 3962656.932999968994 60486.196798471 2024-06-25T04:43:23.387917+00:00 19994330.272999998182 29000292.990000009537 27870463.049000021070 3965317.086000024807 60486.196809947 2024-06-25T04:43:24.379419+00:00 19994330.271000031382 29000293.005999978632 27870462.988999959081 3960583.949000000954 60486.196821606 2024-06-25T04:43:25.386794+00:00 19994330.269999980927 29000293.012000020593 27870462.981999989599 3962327.004999995232 60486.196833260 2024-06-25T04:43:26.393674+00:00 19994330.273999929428 29000293.006999969482 27870462.980000019073 3963513.890999972820 60486.196844736 2024-06-25T04:43:27.385177+00:00 19994330.272000070661 29000292.987000048161 27870462.970000028610 3964017.156000018120 60486.196856390 2024-06-25T04:43:28.392056+00:00 19994330.278999920934 29000293.018000010401 27870463.072000030428 3968918.845000029076 60486.196867866 2024-06-25T04:43:29.383559+00:00 19994330.268000010401 29000292.984999950975 27870462.970000028610 3965838.028999983799 60486.196879525 2024-06-25T04:43:30.390934+00:00 19994330.274000048637 29000292.997000038624 27870463.047999981791 3969266.083000003826 60486.196890995 2024-06-25T04:43:31.381942+00:00 19994330.269999980927 29000292.979999959469 27870462.937999960035 3963753.926999986172 60486.196902649 2024-06-25T04:43:32.388821+00:00 19994330.274999979883 29000293.035000029951 27870463.014000058174 3964538.004999995232 60486.196914124 2024-06-25T04:43:33.380324+00:00 19994330.272000070661 29000293.005999978632 27870463.022999998182 3964645.111999989022 60486.196925784 2024-06-25T04:43:34.387699+00:00 19994330.275999899954 29000293.001999970526 27870462.924999948591 3961825.985000013839 60486.196937437 2024-06-25T04:43:35.394579+00:00 19994330.269000049680 29000292.980000019073 27870463.052000049502 3964003.069000006188 60486.196948913 2024-06-25T04:43:36.386082+00:00 19994330.269000001252 29000292.995000001043 27870462.993000000715 3958667.898000001907 60486.196960567 2024-06-25T04:43:37.392961+00:00 19994330.274999998510 29000292.973999980837 27870462.986000001431 3965031.070999979973 60486.196972042 2024-06-25T04:43:38.384463+00:00 19994330.271000001580 29000293.032999988645 27870463.000999998301 3962575.976999998093 60486.196983696 2024-06-25T04:43:39.391343+00:00 19994330.276000000536 29000292.958000060171 27870462.974999990314 3967246.909000039101 60486.196995172 2024-06-25T04:43:40.382846+00:00 19994330.271999999881 29000293.047999981791 27870463.085999999195 3963667.072999954224 60486.197006831 2024-06-25T04:43:41.390222+00:00 19994330.271000001580 29000292.985999941826 27870462.962000008672 3963698.930000007153 60486.197018301 2024-06-25T04:43:42.381228+00:00 19994330.271000009030 29000293.003000020981 27870463.025000009686 3963182.962000011932 60486.197029961 2024-06-25T04:43:43.388604+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3966411.097999989986 60486.197041431 2024-06-25T04:43:44.379611+00:00 19994330.274999979883 29000292.991000059992 27870462.997999999672 3964349.004999995232 60486.197053090 2024-06-25T04:43:45.386987+00:00 19994330.271000001580 29000293.003999948502 27870463.006999969482 3964146.938000022899 60486.197064744 2024-06-25T04:43:46.393865+00:00 19994330.272999998182 29000293.012000080198 27870462.992000039667 3961826.954999982845 60486.197076220 2024-06-25T04:43:47.385369+00:00 19994330.271000001580 29000292.969999909401 27870462.965999960899 3959460.051999986172 60486.197087873 2024-06-25T04:43:48.392248+00:00 19994330.272999998182 29000293.009000059217 27870463.038000050932 3963795.055000007153 60486.197099349 2024-06-25T04:43:49.383751+00:00 19994330.271000001580 29000292.978999968618 27870462.954999979585 3967087.041000009049 60486.197111009 2024-06-25T04:43:50.391127+00:00 19994330.276000019163 29000292.998999949545 27870463.011999960989 3960546.912999988068 60486.197122478 2024-06-25T04:43:51.382134+00:00 19994330.270999971777 29000292.995000001043 27870462.977000001818 3962986.087999999989 60486.197134138 2024-06-25T04:43:52.389509+00:00 19994330.272999998182 29000293.040000081062 27870463.045000020415 3957209.905000030994 60486.197145614 2024-06-25T04:43:53.381012+00:00 19994330.270000040531 29000292.995000001043 27870463.002000030130 3966099.001999973785 60486.197157267 2024-06-25T04:43:54.387891+00:00 19994330.274999979883 29000293.012000009418 27870463.018999930471 3968003.027000010014 60486.197168743 2024-06-25T04:43:55.379394+00:00 19994330.272999998182 29000292.958999991417 27870462.988000039011 3965725.000999987125 60486.197180402 2024-06-25T04:43:56.386770+00:00 19994330.272999998182 29000292.962000001222 27870462.894999980927 3964174.912000000011 60486.197192056 2024-06-25T04:43:57.393649+00:00 19994330.271000031382 29000293.074999999255 27870463.170000080019 3966028.013000010978 60486.197203532 2024-06-25T04:43:58.385152+00:00 19994330.271999958903 29000292.969999998808 27870462.908999919891 3964461.074000000954 60486.197215186 2024-06-25T04:43:59.392031+00:00 19994330.272999998182 29000293.001000020653 27870463.027000069618 3961712.041999996174 60486.197226661 2024-06-25T04:44:00.383535+00:00 19994330.272000011057 29000293.010999981314 27870463.008000019938 3965320.946000040043 60486.197238315 2024-06-25T04:44:01.390414+00:00 19994330.273999989033 29000292.958000000566 27870462.969999909401 3966524.981999992859 60486.197249791 2024-06-25T04:44:02.381917+00:00 19994330.273999989033 29000293.017000019550 27870462.973999980837 3963116.955999969970 60486.197261450 2024-06-25T04:44:03.389292+00:00 19994330.271000031382 29000293.028000000864 27870463.058000091463 3960180.035000026226 60486.197272920 2024-06-25T04:44:04.380299+00:00 19994330.269999980927 29000292.985000010580 27870462.945999979973 3964209.960999966133 60486.197284579 2024-06-25T04:44:05.387674+00:00 19994330.274000048637 29000293.000000000000 27870463.062999960035 3967885.118000030983 60486.197296049 2024-06-25T04:44:06.378682+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3962643.009000002872 60486.197307709 2024-06-25T04:44:07.386057+00:00 19994330.271999958903 29000293.001999970526 27870463.021000031382 3960996.942999958992 60486.197319363 2024-06-25T04:44:08.392936+00:00 19994330.271000031382 29000292.976000010967 27870462.988999959081 3962130.039000033867 60486.197330839 2024-06-25T04:44:09.384439+00:00 19994330.271000031382 29000292.977999988943 27870462.899000048637 3963349.865999937057 60486.197342492 2024-06-25T04:44:10.391318+00:00 19994330.274999979883 29000293.055000010878 27870463.006999969482 3965479.121000051033 60486.197353968 2024-06-25T04:44:11.382822+00:00 19994330.269999980927 29000292.964999970049 27870463.016000028700 3961984.978000044823 60486.197365627 2024-06-25T04:44:12.390197+00:00 19994330.274999979883 29000292.990000009537 27870462.980999950320 3962864.044999957085 60486.197377097 2024-06-25T04:44:13.381204+00:00 19994330.272999998182 29000293.022999998182 27870463.052000049502 3960939.898000001907 60486.197388757 2024-06-25T04:44:14.388579+00:00 19994330.270000100136 29000293.001000050455 27870463.019999980927 3957220.087999939919 60486.197400227 2024-06-25T04:44:15.379587+00:00 19994330.273999929428 29000293.003999948502 27870462.975000001490 3965053.945000051986 60486.197411886 2024-06-25T04:44:16.386962+00:00 19994330.274000048637 29000292.981999989599 27870463.010999999940 3960070.118999958038 60486.197423540 2024-06-25T04:44:17.393841+00:00 19994330.273999929428 29000293.004999998957 27870462.993000000715 3962922.853000044823 60486.197435016 2024-06-25T04:44:18.385344+00:00 19994330.272000070661 29000293.019999980927 27870463.013999998569 3959214.118000030983 60486.197446675 2024-06-25T04:44:19.392719+00:00 19994330.270999908447 29000293.018000010401 27870462.983000010252 3964839.026999949943 60486.197458145 2024-06-25T04:44:20.383726+00:00 19994330.270000100136 29000292.994000080973 27870463.037999991328 3964431.853999971878 60486.197469804 2024-06-25T04:44:21.391101+00:00 19994330.272999998182 29000292.979999899864 27870462.972999989986 3964657.057000041008 60486.197481275 2024-06-25T04:44:22.382109+00:00 19994330.274999979883 29000293.017000079155 27870463.028000000864 3964564.899999976158 60486.197492934 2024-06-25T04:44:23.389484+00:00 19994330.272999998182 29000292.977000001818 27870462.948000010103 3963837.978999971878 60486.197504410 2024-06-25T04:44:24.380987+00:00 19994330.271999958903 29000292.963999990374 27870462.998000029474 3965779.111000061035 60486.197516063 2024-06-25T04:44:25.387866+00:00 19994330.272000070661 29000293.011000040919 27870463.000000000000 3967194.049999951851 60486.197527539 2024-06-25T04:44:26.379370+00:00 19994330.271999958903 29000293.028999920934 27870463.008999999613 3964550.939000010025 60486.197539193 2024-06-25T04:44:27.386249+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3963702.050999999046 60486.197550852 2024-06-25T04:44:28.393624+00:00 19994330.271999958903 29000292.984000090510 27870463.042999979109 3965183.971000074875 60486.197562322 2024-06-25T04:44:29.384631+00:00 19994330.274000048637 29000292.980000019073 27870462.991000000387 3965495.962000011932 60486.197573982 2024-06-25T04:44:30.392006+00:00 19994330.271000001580 29000293.067000001669 27870463.083999991417 3963062.092999935150 60486.197585451 2024-06-25T04:44:31.383014+00:00 19994330.272999998182 29000292.941999990493 27870462.909000039101 3963073.973999977112 60486.197597111 2024-06-25T04:44:32.390388+00:00 19994330.269999999553 29000293.050000008196 27870463.011999960989 3963133.009000062943 60486.197608587 2024-06-25T04:44:33.381892+00:00 19994330.274000000209 29000292.991000000387 27870463.050000008196 3963154.916999936104 60486.197620241 2024-06-25T04:44:34.388771+00:00 19994330.276999998838 29000293.007999990135 27870462.968000050634 3969622.991999983788 60486.197631716 2024-06-25T04:44:35.380274+00:00 19994330.271000001580 29000293.004999998957 27870463.008999940008 3965363.078000069130 60486.197643370 2024-06-25T04:44:36.387154+00:00 19994330.268999990076 29000292.951000008732 27870462.958999991417 3965564.985000013839 60486.197654846 2024-06-25T04:44:37.378657+00:00 19994330.272000011057 29000293.037000000477 27870463.055999990553 3965435.021999955177 60486.197666499 2024-06-25T04:44:38.385535+00:00 19994330.273999989033 29000292.967999991030 27870462.967000011355 3967045.953000069130 60486.197678159 2024-06-25T04:44:39.392911+00:00 19994330.274000018835 29000293.031000021845 27870463.021000031382 3964882.083999990951 60486.197689629 2024-06-25T04:44:40.383918+00:00 19994330.273999989033 29000292.967999991030 27870462.967000011355 3965254.924999951851 60486.197701288 2024-06-25T04:44:41.391292+00:00 19994330.270000010729 29000293.027000010014 27870463.026999950409 3966622.924000024796 60486.197712758 2024-06-25T04:44:42.382301+00:00 19994330.272000011057 29000292.987999979407 27870462.953999999911 3961221.123999952804 60486.197724418 2024-06-25T04:44:43.389676+00:00 19994330.271999958903 29000293.003000020981 27870463.025000099093 3965717.966000080109 60486.197735887 2024-06-25T04:44:44.380683+00:00 19994330.274000048637 29000293.012000020593 27870463.044999960810 3960878.000999927986 60486.197747547 2024-06-25T04:44:45.388058+00:00 19994330.272999938577 29000293.019999980927 27870462.973999980837 3964978.018000007141 60486.197759017 2024-06-25T04:44:46.379065+00:00 19994330.272999998182 29000292.985000010580 27870463.039999961853 3963379.945000051986 60486.197770677 2024-06-25T04:44:47.386441+00:00 19994330.270000040531 29000292.977999988943 27870462.897000070661 3962963.970999956131 60486.197782330 2024-06-25T04:44:48.393320+00:00 19994330.272999998182 29000293.043000038713 27870463.130999919027 3963741.059000014793 60486.197793806 2024-06-25T04:44:49.384823+00:00 19994330.273999989033 29000292.989999890327 27870462.914000030607 3963614.901999949943 60486.197805465 2024-06-25T04:44:50.392198+00:00 19994330.272000011057 29000292.965000029653 27870462.973999980837 3965105.063000082970 60486.197816935 2024-06-25T04:44:51.383205+00:00 19994330.271999958903 29000293.032999988645 27870463.074000000954 3964273.087000011932 60486.197828595 2024-06-25T04:44:52.390581+00:00 19994330.272000011057 29000292.956000089645 27870462.981000069529 3967060.945999979973 60486.197840065 2024-06-25T04:44:53.381587+00:00 19994330.272999998182 29000293.020999908447 27870463.030000001192 3967239.036000012886 60486.197851724 2024-06-25T04:44:54.388963+00:00 19994330.275000039488 29000293.024000048637 27870462.969000000507 3968956.008999944199 60486.197863194 2024-06-25T04:44:55.379970+00:00 19994330.270999971777 29000292.957999940962 27870462.991999998689 3966513.957000017166 60486.197874853 2024-06-25T04:44:56.387345+00:00 19994330.272000011057 29000293.031000021845 27870462.990000009537 3961791.993999958038 60486.197886329 2024-06-25T04:44:57.378849+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3969301.950000048149 60486.197897983 2024-06-25T04:44:58.385728+00:00 19994330.271000031382 29000293.040000081062 27870463.017000019550 3966160.978999971878 60486.197909642 2024-06-25T04:44:59.393103+00:00 19994330.271999958903 29000292.977999929339 27870462.995999988168 3962116.087000011932 60486.197921118 2024-06-25T04:45:00.384606+00:00 19994330.278000000864 29000292.999000068754 27870462.969999998808 3964169.027999997139 60486.197932772 2024-06-25T04:45:01.391485+00:00 19994330.274000048637 29000293.018000010401 27870463.046999990940 3966581.853999971878 60486.197944248 2024-06-25T04:45:02.382989+00:00 19994330.268999930471 29000292.984999898821 27870462.985000010580 3966395.199000000954 60486.197955901 2024-06-25T04:45:03.389868+00:00 19994330.272000070661 29000292.984000090510 27870463.004999998957 3963691.899000049103 60486.197967377 2024-06-25T04:45:04.381371+00:00 19994330.270999908447 29000292.987999919802 27870462.975000020117 3965168.021000028122 60486.197979036 2024-06-25T04:45:05.388746+00:00 19994330.272999998182 29000293.022000070661 27870463.011999960989 3961196.023999928962 60486.197990506 2024-06-25T04:45:06.379753+00:00 19994330.272000070661 29000293.008999940008 27870463.012000020593 3967385.004000068177 60486.198002166 2024-06-25T04:45:07.387128+00:00 19994330.273999929428 29000292.986000001431 27870462.977000001818 3965124.069000006188 60486.198013636 2024-06-25T04:45:08.378135+00:00 19994330.269999980927 29000293.024000000209 27870463.009999990463 3965601.825999975204 60486.198025296 2024-06-25T04:45:09.385511+00:00 19994330.272000070661 29000292.958999991417 27870462.984000030905 3965720.985999941826 60486.198036949 2024-06-25T04:45:10.392390+00:00 19994330.274999979883 29000292.989000011235 27870462.991000000387 3966715.059000014793 60486.198048425 2024-06-25T04:45:11.383893+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3961092.036000012886 60486.198060079 2024-06-25T04:45:12.390773+00:00 19994330.276999950409 29000293.037999991328 27870462.960000038147 3965960.952000021935 60486.198071554 2024-06-25T04:45:13.382276+00:00 19994330.269999980927 29000292.967000011355 27870463.012999888510 3965393.021000028122 60486.198083208 2024-06-25T04:45:14.389155+00:00 19994330.272000070661 29000293.025000009686 27870463.016000028700 3965023.968999981880 60486.198094684 2024-06-25T04:45:15.380658+00:00 19994330.271000031382 29000293.008999999613 27870463.034999970347 3962839.135999917984 60486.198106343 2024-06-25T04:45:16.388033+00:00 19994330.272999998182 29000292.991000000387 27870462.941000100225 3960254.849000095855 60486.198117813 2024-06-25T04:45:17.379041+00:00 19994330.273999929428 29000292.972999989986 27870462.961999889463 3961988.969999908935 60486.198129472 2024-06-25T04:45:18.386416+00:00 19994330.272999998182 29000293.037999991328 27870463.090000029653 3967498.080000042915 60486.198140942 2024-06-25T04:45:19.377423+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3965911.899000049103 60486.198152602 2024-06-25T04:45:20.384798+00:00 19994330.271999958903 29000292.984000030905 27870462.939999941736 3965564.986999989022 60486.198164255 2024-06-25T04:45:21.391677+00:00 19994330.268000010401 29000293.011999960989 27870462.999000068754 3965211.191999911796 60486.198175731 2024-06-25T04:45:22.383181+00:00 19994330.276000019163 29000293.008999999613 27870463.007999900728 3964149.978000044823 60486.198187385 2024-06-25T04:45:23.390060+00:00 19994330.274000048637 29000293.008000019938 27870463.007000088692 3962042.993999958038 60486.198198861 2024-06-25T04:45:24.381563+00:00 19994330.271999999881 29000292.971999999136 27870463.026999950409 3962391.948000072967 60486.198210520 2024-06-25T04:45:25.388938+00:00 19994330.271999999881 29000293.025000039488 27870463.004999998957 3964476.993999958038 60486.198221990 2024-06-25T04:45:26.379945+00:00 19994330.269000001252 29000292.977999929339 27870462.963999990374 3962828.962000011932 60486.198233650 2024-06-25T04:45:27.387321+00:00 19994330.275999989361 29000293.019999980927 27870463.017000079155 3962560.108000040054 60486.198245125 2024-06-25T04:45:28.378823+00:00 19994330.271999999881 29000292.989000078291 27870462.985000010580 3960330.964999914169 60486.198256779 2024-06-25T04:45:29.385703+00:00 19994330.277000010014 29000292.996999979019 27870463.002999901772 3964447.909000039101 60486.198268439 2024-06-25T04:45:30.393078+00:00 19994330.268999990076 29000292.971999999136 27870462.955000039190 3963688.990000010002 60486.198279914 2024-06-25T04:45:31.384581+00:00 19994330.271000001580 29000293.036000009626 27870463.095999959856 3964096.044000030030 60486.198291568 2024-06-25T04:45:32.391461+00:00 19994330.273999989033 29000292.977999929339 27870462.936000000685 3958684.998999952804 60486.198303044 2024-06-25T04:45:33.382964+00:00 19994330.272999998182 29000292.996000051498 27870462.978999990970 3962365.037000060081 60486.198314697 2024-06-25T04:45:34.389843+00:00 19994330.272999998182 29000293.016999959946 27870463.042000010610 3961615.983999968041 60486.198326173 2024-06-25T04:45:35.381346+00:00 19994330.272999998182 29000292.986000061035 27870463.015999998897 3963595.985999941826 60486.198337827 2024-06-25T04:45:36.388225+00:00 19994330.269999980927 29000293.010999921709 27870463.000999990851 3966767.050999999046 60486.198349303 2024-06-25T04:45:37.379728+00:00 19994330.271000031382 29000293.017000079155 27870462.957000020891 3968182.965000032913 60486.198360956 2024-06-25T04:45:38.386608+00:00 19994330.273999989033 29000292.937999960035 27870463.018999990076 3962422.944000006188 60486.198372432 2024-06-25T04:45:39.378111+00:00 19994330.271000031382 29000293.064000010490 27870462.988999988884 3956251.018000007141 60486.198384091 2024-06-25T04:45:40.385485+00:00 19994330.275999959558 29000292.980000019073 27870463.021999981254 3962592.967000008095 60486.198395745 2024-06-25T04:45:41.392365+00:00 19994330.272000011057 29000292.958999991417 27870462.963999990374 3962325.011000037193 60486.198407221 2024-06-25T04:45:42.383869+00:00 19994330.272000011057 29000293.044999960810 27870463.070000048727 3961104.095999956131 60486.198418874 2024-06-25T04:45:43.390748+00:00 19994330.272000011057 29000293.021000031382 27870463.005999978632 3966003.023000001907 60486.198430350 2024-06-25T04:45:44.382251+00:00 19994330.271999958903 29000292.993999999017 27870462.937999960035 3964447.904999970924 60486.198442004 2024-06-25T04:45:45.389130+00:00 19994330.274000048637 29000293.006999999285 27870463.007000029087 3964742.078999996185 60486.198453479 2024-06-25T04:45:46.380633+00:00 19994330.272999938577 29000293.013999998569 27870463.036000009626 3964597.925999999046 60486.198465139 2024-06-25T04:45:47.388008+00:00 19994330.269000049680 29000292.956000000238 27870462.977000001818 3961986.096000074875 60486.198476609 2024-06-25T04:45:48.379016+00:00 19994330.272999998182 29000293.008000001311 27870462.986000001431 3961926.941999911796 60486.198488269 2024-06-25T04:45:49.386391+00:00 19994330.274999920279 29000293.018000010401 27870463.015999969095 3963531.913000106812 60486.198499744 2024-06-25T04:45:50.377894+00:00 19994330.272999998182 29000292.988000009209 27870462.995000060648 3960710.028999925125 60486.198511398 2024-06-25T04:45:51.384773+00:00 19994330.275000099093 29000292.986000001431 27870462.971999999136 3966832.069000006188 60486.198523057 2024-06-25T04:45:52.392148+00:00 19994330.269999980927 29000293.044999960810 27870463.046000000089 3964231.014999986161 60486.198534527 2024-06-25T04:45:53.383156+00:00 19994330.269999980927 29000292.970000028610 27870463.011999960989 3967536.981999992859 60486.198546187 2024-06-25T04:45:54.390531+00:00 19994330.271999958903 29000293.003000020981 27870463.033999919891 3964628.060999989975 60486.198557662 2024-06-25T04:45:55.382033+00:00 19994330.275000099093 29000293.006999969482 27870462.963000059128 3965339.957000017166 60486.198569316 2024-06-25T04:45:56.388913+00:00 19994330.273999929428 29000292.994000021368 27870462.973000049591 3962270.907000064850 60486.198580792 2024-06-25T04:45:57.380417+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3962670.020999907982 60486.198592446 2024-06-25T04:45:58.387296+00:00 19994330.268000010401 29000293.037000000477 27870463.025999899954 3966190.004000068177 60486.198603922 2024-06-25T04:45:59.378799+00:00 19994330.274000048637 29000292.938000019640 27870463.010000109673 3966214.103000044823 60486.198615575 2024-06-25T04:46:00.385678+00:00 19994330.271999958903 29000293.048999968916 27870463.014999989420 3960751.895999907982 60486.198627051 2024-06-25T04:46:01.377182+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3958351.001000047196 60486.198638705 2024-06-25T04:46:02.384060+00:00 19994330.272999998182 29000292.933999959379 27870462.977999929339 3965944.062999964226 60486.198650364 2024-06-25T04:46:03.391436+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3961386.080000042915 60486.198661840 2024-06-25T04:46:04.382939+00:00 19994330.270999908447 29000292.945999979973 27870462.978000041097 3961148.942000031006 60486.198673493 2024-06-25T04:46:05.389818+00:00 19994330.274000048637 29000293.077999949455 27870463.019000049680 3960624.978999971878 60486.198684963 2024-06-25T04:46:06.380825+00:00 19994330.274000048637 29000292.979000091553 27870463.015999909490 3961208.032999991905 60486.198696623 2024-06-25T04:46:07.388201+00:00 19994330.269999980927 29000292.983999971300 27870462.977000001818 3958516.937999964226 60486.198708098 2024-06-25T04:46:08.379704+00:00 19994330.273999929428 29000293.054999951273 27870463.083000060171 3964264.944000006188 60486.198719752 2024-06-25T04:46:09.386583+00:00 19994330.271000031382 29000292.960000038147 27870462.971999999136 3966317.134000062943 60486.198731228 2024-06-25T04:46:10.378086+00:00 19994330.271999958903 29000293.003999948502 27870462.973000001162 3960868.934999942780 60486.198742881 2024-06-25T04:46:11.384965+00:00 19994330.274000048637 29000293.011000040919 27870462.986999999732 3960988.932999968994 60486.198754541 2024-06-25T04:46:12.392340+00:00 19994330.271999958903 29000292.971000079066 27870462.952999990433 3961560.077000021935 60486.198766017 2024-06-25T04:46:13.383844+00:00 19994330.274000048637 29000293.026999950409 27870462.996000010520 3966325.021000028122 60486.198777671 2024-06-25T04:46:14.390724+00:00 19994330.271000031382 29000292.975000020117 27870463.052000001073 3961567.978000044823 60486.198789146 2024-06-25T04:46:15.382226+00:00 19994330.269999980927 29000292.988999959081 27870462.960999999195 3961833.981999992859 60486.198800800 2024-06-25T04:46:16.389105+00:00 19994330.274999979883 29000293.050999999046 27870463.057000011206 3965131.039999961853 60486.198812276 2024-06-25T04:46:17.380608+00:00 19994330.274000000209 29000292.986000061035 27870462.956999991089 3962176.875000000000 60486.198823929 2024-06-25T04:46:18.387488+00:00 19994330.271999999881 29000292.974999900907 27870462.997999999672 3962162.095000029076 60486.198835405 2024-06-25T04:46:19.378992+00:00 19994330.271000001580 29000293.017000079155 27870463.074000000954 3964260.988999962807 60486.198847059 2024-06-25T04:46:20.385870+00:00 19994330.272999998182 29000293.023999929428 27870462.958999991417 3962383.019999980927 60486.198858534 2024-06-25T04:46:21.377373+00:00 19994330.271000001580 29000292.960000000894 27870462.993000030518 3964210.978999971878 60486.198870194 2024-06-25T04:46:22.384749+00:00 19994330.275000009686 29000293.021999999881 27870462.983999971300 3960964.009999999776 60486.198881848 2024-06-25T04:46:23.391627+00:00 19994330.270999979228 29000292.989999990910 27870463.041000008583 3962048.023000000045 60486.198893324 2024-06-25T04:46:24.383130+00:00 19994330.277000010014 29000292.962000001222 27870462.952000018209 3963632.012000000104 60486.198904977 2024-06-25T04:46:25.390010+00:00 19994330.272000011057 29000293.030000019819 27870463.038999971002 3964207.020000000950 60486.198916453 2024-06-25T04:46:26.381513+00:00 19994330.266999989748 29000292.998999979347 27870463.039000030607 3966126.949999998789 60486.198928112 2024-06-25T04:46:27.388888+00:00 19994330.271999981254 29000293.015999998897 27870462.974999960512 3966730.035000000149 60486.198939582 2024-06-25T04:46:28.379895+00:00 19994330.275000009686 29000293.009999990463 27870462.990000069141 3963843.979999999981 60486.198951242 2024-06-25T04:46:29.387271+00:00 19994330.275999989361 29000292.986999988556 27870463.006999969482 3967481.983999996912 60486.198962712 2024-06-25T04:46:30.378278+00:00 19994330.270000040531 29000293.022999998182 27870462.987999919802 3971081.020000002813 60486.198974371 2024-06-25T04:46:31.385652+00:00 19994330.269999980927 29000292.953000009060 27870462.976000070572 3967981.944999999832 60486.198985847 2024-06-25T04:46:32.377156+00:00 19994330.273999989033 29000292.988000039011 27870462.991999980062 3963724.028999999166 60486.198997500 2024-06-25T04:46:33.384035+00:00 19994330.273999989033 29000293.050999999046 27870463.014999989420 3959821.045000001788 60486.199009160 2024-06-25T04:46:34.391410+00:00 19994330.271000031382 29000292.944000009447 27870462.977000001818 3964349.066999994218 60486.199020630 2024-06-25T04:46:35.382418+00:00 19994330.272999998182 29000293.055999990553 27870463.037000060081 3964530.832000001799 60486.199032289 2024-06-25T04:46:36.389793+00:00 19994330.270999971777 29000292.996999979019 27870463.025999899954 3965935.082999996841 60486.199043759 2024-06-25T04:46:37.380800+00:00 19994330.275000039488 29000293.024999979883 27870462.988000039011 3963186.857000000775 60486.199055419 2024-06-25T04:46:38.388175+00:00 19994330.269999980927 29000292.939000010490 27870462.981000069529 3964538.148000008892 60486.199066889 2024-06-25T04:46:39.379182+00:00 19994330.276000019163 29000293.034999970347 27870463.002999901772 3962597.868000001181 60486.199078548 2024-06-25T04:46:40.386558+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3964237.052999988198 60486.199090018 2024-06-25T04:46:41.377565+00:00 19994330.272999998182 29000293.037000060081 27870463.022000070661 3961902.976999998093 60486.199101678 2024-06-25T04:46:42.384940+00:00 19994330.271000031382 29000292.972999930382 27870463.021000031382 3965693.126000002027 60486.199113153 2024-06-25T04:46:43.376443+00:00 19994330.270000040531 29000292.996000051498 27870462.986999988556 3964621.924000009894 60486.199124807 2024-06-25T04:46:44.383323+00:00 19994330.275999899954 29000293.041000008583 27870463.002999901772 3963627.046999990940 60486.199136466 2024-06-25T04:46:45.390698+00:00 19994330.272000070661 29000292.921999931335 27870462.948000069708 3968655.990000010002 60486.199147942 2024-06-25T04:46:46.382201+00:00 19994330.272999998182 29000293.037000060081 27870463.051999930292 3962271.022999987006 60486.199159596 2024-06-25T04:46:47.389080+00:00 19994330.271999958903 29000292.980999950320 27870462.977000001818 3963968.933000013232 60486.199171071 2024-06-25T04:46:48.380583+00:00 19994330.271000031382 29000293.047000050545 27870463.014000058174 3965452.080999999773 60486.199182726 2024-06-25T04:46:49.387463+00:00 19994330.271000031382 29000292.967000011355 27870462.980000000447 3963089.809999987017 60486.199194201 2024-06-25T04:46:50.378966+00:00 19994330.278000000864 29000293.044000029564 27870463.074999999255 3963583.146999999881 60486.199205860 2024-06-25T04:46:51.386341+00:00 19994330.273999929428 29000292.955999970436 27870462.964000001550 3964443.978000000119 60486.199217331 2024-06-25T04:46:52.377349+00:00 19994330.269000049680 29000293.013000011444 27870462.997000008821 3960157.023000001907 60486.199228990 2024-06-25T04:46:53.384723+00:00 19994330.268999930471 29000292.980000019073 27870462.940000001341 3960303.946000009775 60486.199240644 2024-06-25T04:46:54.391603+00:00 19994330.275000099093 29000293.018000010401 27870463.039000000805 3959748.083999990951 60486.199252119 2024-06-25T04:46:55.383106+00:00 19994330.273999929428 29000293.020999908447 27870463.009999990463 3963290.001000016928 60486.199263773 2024-06-25T04:46:56.389985+00:00 19994330.269999980927 29000292.985000010580 27870462.993000000715 3963349.934999973048 60486.199275249 2024-06-25T04:46:57.381488+00:00 19994330.275000099093 29000292.999000068754 27870462.951999988407 3960209.992000014056 60486.199286908 2024-06-25T04:46:58.388863+00:00 19994330.270999908447 29000292.958000000566 27870462.995000001043 3961454.983000009786 60486.199298378 2024-06-25T04:46:59.379871+00:00 19994330.272999998182 29000293.017000000924 27870463.067000031471 3956025.032999991905 60486.199310037 2024-06-25T04:47:00.387246+00:00 19994330.272000070661 29000293.025999989361 27870462.987999979407 3961446.011000006925 60486.199321507 2024-06-25T04:47:01.378253+00:00 19994330.273999929428 29000292.940999999642 27870462.940000001341 3960995.041999996174 60486.199333167 2024-06-25T04:47:02.385628+00:00 19994330.272999998182 29000293.034000009298 27870463.042999979109 3962577.864999980200 60486.199344637 2024-06-25T04:47:03.376634+00:00 19994330.274000048637 29000293.018000010401 27870462.981000009924 3962211.178000003099 60486.199356297 2024-06-25T04:47:04.384010+00:00 19994330.268999930471 29000293.025999989361 27870463.048000041395 3959424.897000014782 60486.199367956 2024-06-25T04:47:05.391385+00:00 19994330.271000031382 29000292.962000008672 27870462.942999958992 3958605.998999983072 60486.199379426 2024-06-25T04:47:06.382393+00:00 19994330.276000019163 29000293.020000010729 27870463.039000030607 3963472.002000004053 60486.199391085 2024-06-25T04:47:07.389768+00:00 19994330.271000031382 29000292.989999949932 27870462.969999969006 3964011.073000013828 60486.199402555 2024-06-25T04:47:08.380775+00:00 19994330.273999929428 29000292.986000001431 27870463.006000038236 3965010.958000003826 60486.199414215 2024-06-25T04:47:09.388151+00:00 19994330.271000031382 29000293.058000031859 27870463.100000020117 3963448.942000002135 60486.199425685 2024-06-25T04:47:10.379158+00:00 19994330.274000048637 29000292.952000018209 27870462.958999991417 3963277.993999987841 60486.199437344 2024-06-25T04:47:11.386533+00:00 19994330.271000001580 29000292.991999980062 27870462.979999899864 3961485.076999992132 60486.199448814 2024-06-25T04:47:12.377540+00:00 19994330.274999998510 29000293.029999971390 27870463.022999998182 3959594.981000006199 60486.199460474 2024-06-25T04:47:13.384915+00:00 19994330.274000000209 29000293.035000029951 27870463.004000071436 3963011.048999994993 60486.199471944 2024-06-25T04:47:14.375923+00:00 19994330.269999999553 29000292.952000018209 27870462.968999978155 3962755.983999996912 60486.199483603 2024-06-25T04:47:15.383298+00:00 19994330.271999999881 29000293.006999969482 27870462.973999980837 3967058.975000023842 60486.199495262 2024-06-25T04:47:16.390673+00:00 19994330.269000008702 29000293.004999998957 27870463.001000050455 3959458.038999975193 60486.199506733 2024-06-25T04:47:17.381680+00:00 19994330.276000011712 29000292.991000059992 27870463.026999950409 3962383.957000017166 60486.199518392 2024-06-25T04:47:18.389055+00:00 19994330.271999981254 29000293.001999970526 27870462.973999980837 3964314.991999983788 60486.199529862 2024-06-25T04:47:19.380062+00:00 19994330.275999989361 29000292.962000008672 27870462.939000010490 3963542.992000014056 60486.199541521 2024-06-25T04:47:20.387438+00:00 19994330.270000010729 29000292.997999910265 27870463.069000009447 3959369.027000010014 60486.199552991 2024-06-25T04:47:21.378445+00:00 19994330.272999998182 29000293.039000030607 27870462.978000041097 3960873.995999991894 60486.199564651 2024-06-25T04:47:22.385820+00:00 19994330.269999980927 29000292.970000028610 27870463.049000021070 3963701.935999989975 60486.199576126 2024-06-25T04:47:23.377324+00:00 19994330.276000019163 29000293.047000050545 27870463.003000020981 3962685.030000001192 60486.199587780 2024-06-25T04:47:24.384203+00:00 19994330.270999971777 29000292.986999988556 27870463.003999948502 3962730.090000004042 60486.199599256 2024-06-25T04:47:25.375706+00:00 19994330.274000048637 29000292.985999941826 27870462.937000039965 3960087.895999997854 60486.199610915 2024-06-25T04:47:26.383081+00:00 19994330.270999971777 29000293.032000061125 27870463.032999988645 3962803.967000008095 60486.199622569 2024-06-25T04:47:27.389960+00:00 19994330.271000031382 29000292.953999999911 27870462.978000000119 3961539.041000009049 60486.199634044 2024-06-25T04:47:28.381463+00:00 19994330.274999979883 29000292.988999959081 27870462.962999999523 3961060.067000002135 60486.199645699 2024-06-25T04:47:29.388342+00:00 19994330.269999980927 29000293.047999981791 27870463.043000008911 3965107.995999991894 60486.199657174 2024-06-25T04:47:30.379846+00:00 19994330.274000048637 29000292.988000039011 27870463.063999999315 3961233.032000004780 60486.199668828 2024-06-25T04:47:31.386725+00:00 19994330.272999998182 29000293.024999979883 27870462.962000001222 3962830.917999982834 60486.199680304 2024-06-25T04:47:32.378228+00:00 19994330.272999938577 29000292.955000039190 27870463.006999999285 3963297.056999980938 60486.199691957 2024-06-25T04:47:33.385107+00:00 19994330.268000010401 29000293.002999901772 27870462.949000000954 3959946.939999998081 60486.199703433 2024-06-25T04:47:34.376610+00:00 19994330.277000010014 29000293.033000111580 27870463.052000019699 3961862.874000012875 60486.199715087 2024-06-25T04:47:35.383489+00:00 19994330.272999998182 29000293.006999999285 27870462.982999980450 3960266.083000003826 60486.199726746 2024-06-25T04:47:36.390865+00:00 19994330.272999998182 29000292.995000001043 27870462.969999998808 3962386.110000013839 60486.199738216 2024-06-25T04:47:37.381872+00:00 19994330.268999990076 29000292.986000001431 27870463.050000008196 3961854.980000019073 60486.199749876 2024-06-25T04:47:38.389247+00:00 19994330.274000048637 29000293.013000000268 27870462.977999988943 3964594.907000004780 60486.199761351 2024-06-25T04:47:39.380750+00:00 19994330.271999958903 29000292.989000011235 27870463.035000029951 3959012.004999995232 60486.199773005 2024-06-25T04:47:40.387630+00:00 19994330.274000048637 29000292.969999998808 27870462.983999971300 3962362.001999973785 60486.199784481 2024-06-25T04:47:41.379133+00:00 19994330.272999998182 29000293.004000011832 27870462.983000040054 3960076.050000011921 60486.199796135 2024-06-25T04:47:42.386012+00:00 19994330.271999958903 29000292.996999979019 27870463.025999959558 3964038.051999986172 60486.199807610 2024-06-25T04:47:43.377515+00:00 19994330.269999980927 29000293.002000000328 27870462.995999988168 3966082.822000027169 60486.199819264 2024-06-25T04:47:44.384394+00:00 19994330.272999998182 29000293.004000011832 27870462.927000049502 3965387.138999999035 60486.199830740 2024-06-25T04:47:45.375897+00:00 19994330.278000000864 29000292.997999969870 27870463.051999989897 3966230.993999958038 60486.199842393 2024-06-25T04:47:46.382777+00:00 19994330.269999980927 29000292.995000001043 27870462.967000011355 3959052.930000007153 60486.199854047 2024-06-25T04:47:47.389656+00:00 19994330.272999998182 29000293.048000041395 27870463.046000000089 3961770.155000030994 60486.199865523 2024-06-25T04:47:48.381158+00:00 19994330.271000031382 29000292.996999979019 27870462.965000029653 3964932.904999970924 60486.199877182 2024-06-25T04:47:49.388534+00:00 19994330.272000070661 29000293.002000030130 27870463.098999980837 3960534.965000032913 60486.199888652 2024-06-25T04:47:50.379542+00:00 19994330.274999979883 29000293.019999980927 27870462.945999979973 3962643.038999975193 60486.199900311 2024-06-25T04:47:51.386917+00:00 19994330.269999980927 29000292.949999991804 27870462.922999981791 3962965.981999992859 60486.199911782 2024-06-25T04:47:52.377924+00:00 19994330.273999929428 29000293.009999990463 27870463.067000031471 3964630.097000002861 60486.199923441 2024-06-25T04:47:53.385299+00:00 19994330.272000070661 29000292.977999988943 27870462.968999978155 3964565.014999986161 60486.199934917 2024-06-25T04:47:54.376802+00:00 19994330.271999958903 29000292.958999991417 27870462.978000041097 3960401.914000033867 60486.199946570 2024-06-25T04:47:55.383681+00:00 19994330.272000070661 29000293.070000048727 27870463.024999979883 3963455.990000010002 60486.199958046 2024-06-25T04:47:56.375185+00:00 19994330.276999950409 29000292.950999978930 27870462.977999929339 3965548.932999968994 60486.199969700 2024-06-25T04:47:57.382064+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3960816.070999979973 60486.199981359 2024-06-25T04:47:58.389439+00:00 19994330.272999998182 29000293.037000060081 27870462.993000030518 3963829.962000011932 60486.199992829 2024-06-25T04:47:59.380446+00:00 19994330.269999980927 29000292.990999940783 27870462.981999989599 3961286.052000045776 60486.200004489 2024-06-25T04:48:00.387821+00:00 19994330.277000069618 29000293.024000048637 27870463.072000030428 3960161.910999954212 60486.200015958 2024-06-25T04:48:01.378829+00:00 19994330.268000010401 29000292.986999988556 27870463.010999921709 3960739.059000014793 60486.200027618 2024-06-25T04:48:02.386204+00:00 19994330.272999998182 29000292.947999950498 27870462.920000080019 3962755.059000014793 60486.200039094 2024-06-25T04:48:03.377707+00:00 19994330.271999958903 29000293.059000018984 27870463.059000018984 3968645.963999987114 60486.200050747 2024-06-25T04:48:04.384586+00:00 19994330.272999998182 29000293.008000019938 27870463.051999930292 3963303.147000014782 60486.200062223 2024-06-25T04:48:05.376090+00:00 19994330.274000000209 29000292.955000039190 27870462.879000071436 3964398.867999970913 60486.200073877 2024-06-25T04:48:06.382969+00:00 19994330.271000001580 29000293.036999940872 27870463.061999998987 3966297.055000007153 60486.200085537 2024-06-25T04:48:07.390344+00:00 19994330.274000000209 29000292.977000001818 27870462.949999999255 3965366.935999989975 60486.200097012 2024-06-25T04:48:08.381847+00:00 19994330.271999999881 29000293.000000000000 27870463.010000009090 3961831.000000000000 60486.200108666 2024-06-25T04:48:09.388726+00:00 19994330.271999999881 29000292.980000019073 27870462.974999990314 3968113.022000014782 60486.200120142 2024-06-25T04:48:10.380229+00:00 19994330.273999989033 29000292.996999979019 27870463.059000000358 3965248.009999989998 60486.200131801 2024-06-25T04:48:11.387605+00:00 19994330.268000010401 29000293.018000010401 27870462.976000010967 3965428.925000011921 60486.200143271 2024-06-25T04:48:12.378612+00:00 19994330.275999989361 29000292.977000001818 27870463.016999989748 3960821.014999986161 60486.200154930 2024-06-25T04:48:13.385986+00:00 19994330.274000018835 29000293.021999999881 27870463.008999999613 3958951.054000020027 60486.200166401 2024-06-25T04:48:14.376994+00:00 19994330.271000001580 29000293.013999998569 27870462.945999979973 3960455.907999991905 60486.200178060 2024-06-25T04:48:15.384369+00:00 19994330.271999981254 29000292.975999999791 27870463.018999990076 3956068.000999987125 60486.200189530 2024-06-25T04:48:16.375377+00:00 19994330.270000010729 29000293.024999991059 27870463.048000041395 3962639.957000017166 60486.200201189 2024-06-25T04:48:17.382752+00:00 19994330.272999998182 29000293.004000011832 27870463.022999998182 3964555.151000022888 60486.200212843 2024-06-25T04:48:18.389631+00:00 19994330.278000000864 29000292.994000021368 27870462.947999950498 3958909.831999958027 60486.200224319 2024-06-25T04:48:19.381134+00:00 19994330.269999980927 29000292.994999971241 27870463.047000050545 3961212.214000045788 60486.200235978 2024-06-25T04:48:20.388509+00:00 19994330.273999989033 29000293.009000029415 27870462.959999978542 3967585.884999989998 60486.200247448 2024-06-25T04:48:21.379516+00:00 19994330.270000040531 29000292.992999970913 27870462.978999968618 3960026.981999992859 60486.200259108 2024-06-25T04:48:22.386891+00:00 19994330.271999958903 29000293.008999999613 27870463.026000019163 3961660.000999987125 60486.200270577 2024-06-25T04:48:23.377899+00:00 19994330.272999998182 29000292.965000029653 27870462.999000009149 3962764.029999970924 60486.200282237 2024-06-25T04:48:24.385275+00:00 19994330.272000011057 29000293.037999991328 27870462.995000001043 3962971.967000008095 60486.200293707 2024-06-25T04:48:25.376281+00:00 19994330.272999998182 29000292.935999989510 27870462.978000041097 3960945.007000029087 60486.200305366 2024-06-25T04:48:26.383657+00:00 19994330.272999998182 29000293.066999968141 27870463.043999910355 3965567.037999988068 60486.200316842 2024-06-25T04:48:27.375160+00:00 19994330.272000011057 29000292.991000000387 27870462.988000039011 3961007.922999978065 60486.200328496 2024-06-25T04:48:28.382039+00:00 19994330.272000011057 29000292.975000020117 27870462.975000020117 3967540.128000020981 60486.200340156 2024-06-25T04:48:29.389414+00:00 19994330.273999989033 29000293.012000020593 27870463.016999959946 3962956.842999995220 60486.200351625 2024-06-25T04:48:30.380421+00:00 19994330.270999971777 29000293.018999990076 27870463.027000069618 3963104.055999993812 60486.200363285 2024-06-25T04:48:31.387797+00:00 19994330.273999989033 29000292.962999939919 27870462.988999959081 3959111.037999988068 60486.200374755 2024-06-25T04:48:32.378804+00:00 19994330.271000031382 29000292.980000019073 27870462.958999991417 3961914.971000016201 60486.200386414 2024-06-25T04:48:33.386179+00:00 19994330.272999998182 29000293.063000079244 27870463.016999959946 3961711.046000003815 60486.200397884 2024-06-25T04:48:34.377186+00:00 19994330.271999958903 29000292.952999949455 27870463.024000048637 3959529.030000030994 60486.200409544 2024-06-25T04:48:35.384561+00:00 19994330.272000070661 29000293.039999961853 27870463.008999940008 3963383.924999951851 60486.200421019 2024-06-25T04:48:36.376064+00:00 19994330.274999979883 29000292.986000061035 27870462.967000011355 3967089.023000001907 60486.200432673 2024-06-25T04:48:37.382944+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3965000.989000082016 60486.200444149 2024-06-25T04:48:38.374447+00:00 19994330.274000048637 29000293.019999980927 27870463.069000009447 3969388.043999909889 60486.200455802 2024-06-25T04:48:39.381326+00:00 19994330.269999980927 29000293.003000020981 27870462.971000079066 3960844.938000082970 60486.200467462 2024-06-25T04:48:40.388701+00:00 19994330.279000040144 29000293.015999909490 27870462.994999889284 3968218.143000007141 60486.200478932 2024-06-25T04:48:41.379708+00:00 19994330.269999980927 29000292.968000050634 27870463.047000050545 3967793.915999888908 60486.200490591 2024-06-25T04:48:42.387084+00:00 19994330.271999958903 29000293.031999949366 27870462.958000060171 3967087.012000083923 60486.200502061 2024-06-25T04:48:43.378091+00:00 19994330.271999958903 29000292.979000091553 27870462.949999928474 3967624.884999989998 60486.200513721 2024-06-25T04:48:44.385466+00:00 19994330.271000031382 29000293.031999949366 27870463.059999998659 3964504.087000011932 60486.200525196 2024-06-25T04:48:45.376969+00:00 19994330.276000019163 29000292.981999989599 27870463.039000000805 3964868.998999952804 60486.200536850 2024-06-25T04:48:46.383849+00:00 19994330.271000031382 29000292.983000040054 27870462.945000000298 3967179.863000034820 60486.200548326 2024-06-25T04:48:47.375352+00:00 19994330.272999998182 29000292.973999980837 27870462.966000009328 3968344.098999977112 60486.200559979 2024-06-25T04:48:48.382231+00:00 19994330.271999958903 29000293.034999970347 27870463.028000000864 3965454.055999993812 60486.200571639 2024-06-25T04:48:49.389606+00:00 19994330.272999998182 29000292.980999998748 27870463.004000011832 3964430.001000047196 60486.200583115 2024-06-25T04:48:50.381109+00:00 19994330.272000070661 29000292.980000000447 27870462.937999989837 3966249.972999929916 60486.200594768 2024-06-25T04:48:51.387988+00:00 19994330.274999979883 29000293.039000000805 27870463.106999989599 3960562.008000016212 60486.200606244 2024-06-25T04:48:52.379492+00:00 19994330.271999958903 29000292.999000001699 27870462.951999988407 3968514.909999967087 60486.200617898 2024-06-25T04:48:53.386371+00:00 19994330.269999980927 29000292.997999999672 27870463.012999981642 3965658.036000012886 60486.200629374 2024-06-25T04:48:54.377874+00:00 19994330.271000031382 29000293.018000010401 27870462.987000048161 3965536.055000067223 60486.200641027 2024-06-25T04:48:55.384753+00:00 19994330.274000048637 29000292.991999980062 27870463.061999980360 3963215.039999961853 60486.200652503 2024-06-25T04:48:56.376257+00:00 19994330.276999950409 29000293.030000001192 27870462.985000010580 3965002.858999968041 60486.200664157 2024-06-25T04:48:57.383135+00:00 19994330.269000049680 29000292.988000009209 27870462.980000019073 3967075.098999977112 60486.200675632 2024-06-25T04:48:58.374639+00:00 19994330.272999998182 29000292.991999980062 27870462.989999949932 3964384.018000007141 60486.200687292 2024-06-25T04:48:59.382013+00:00 19994330.269999999553 29000292.932000041008 27870462.949000000954 3964789.932000041008 60486.200698946 2024-06-25T04:49:00.388893+00:00 19994330.272999998182 29000293.071999970824 27870463.068000018597 3965259.098000050057 60486.200710421 2024-06-25T04:49:01.380396+00:00 19994330.271000009030 29000292.962999999523 27870462.930999990553 3965228.954999924172 60486.200722081 2024-06-25T04:49:02.387771+00:00 19994330.276999998838 29000292.991000000387 27870463.019999980927 3958136.004000068177 60486.200733551 2024-06-25T04:49:03.378779+00:00 19994330.274000000209 29000293.018999990076 27870463.004000011832 3958612.964999914169 60486.200745210 2024-06-25T04:49:04.386154+00:00 19994330.270000010729 29000293.005000051111 27870462.973000049591 3960154.009000062943 60486.200756680 2024-06-25T04:49:05.377161+00:00 19994330.269999980927 29000292.966999951750 27870462.992999911308 3964302.917999982834 60486.200768339 2024-06-25T04:49:06.384536+00:00 19994330.275000009686 29000293.020000040531 27870463.026000019163 3963190.139000058174 60486.200779815 2024-06-25T04:49:07.376040+00:00 19994330.273999989033 29000293.036000009626 27870463.022000070661 3964207.038999915123 60486.200791469 2024-06-25T04:49:08.382918+00:00 19994330.271000001580 29000292.977000001818 27870462.990999940783 3964918.957000017166 60486.200802945 2024-06-25T04:49:09.374422+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3960710.000000000000 60486.200814604 2024-06-25T04:49:10.381797+00:00 19994330.272000011057 29000292.981999989599 27870463.029999971390 3966878.080999969970 60486.200826258 2024-06-25T04:49:11.388676+00:00 19994330.272999968380 29000293.036999940872 27870462.981000069529 3962724.826000093948 60486.200837734 2024-06-25T04:49:12.380179+00:00 19994330.268999990076 29000292.981000069529 27870463.036999940872 3968503.922999978065 60486.200849387 2024-06-25T04:49:13.387059+00:00 19994330.278000060469 29000292.990999940783 27870462.953000068665 3967086.133999944199 60486.200860863 2024-06-25T04:49:14.378562+00:00 19994330.271999958903 29000292.989000078291 27870463.005999919027 3965803.091000080109 60486.200872517 2024-06-25T04:49:15.385441+00:00 19994330.272000011057 29000293.010999921709 27870463.031000021845 3966265.964999914169 60486.200883992 2024-06-25T04:49:16.376944+00:00 19994330.268999990076 29000292.981000069529 27870462.968000050634 3970685.927000045776 60486.200895646 2024-06-25T04:49:17.383824+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3965568.975999950897 60486.200907122 2024-06-25T04:49:18.375327+00:00 19994330.276000019163 29000293.015999909490 27870463.054000020027 3967606.922000051010 60486.200918776 2024-06-25T04:49:19.382206+00:00 19994330.272999998182 29000292.955000039190 27870462.977000001818 3966216.118000030983 60486.200930251 2024-06-25T04:49:20.373709+00:00 19994330.270999971777 29000293.008000019938 27870463.035999890417 3968863.061999917030 60486.200941911 2024-06-25T04:49:21.381085+00:00 19994330.272000011057 29000293.000000000000 27870462.938000079244 3965732.974000095855 60486.200953565 2024-06-25T04:49:22.387963+00:00 19994330.271000031382 29000293.011999960989 27870463.016000028700 3965397.921999930870 60486.200965040 2024-06-25T04:49:23.379469+00:00 19994330.271999958903 29000293.024000048637 27870463.076000001281 3964248.073000072967 60486.200976694 2024-06-25T04:49:24.386346+00:00 19994330.273999989033 29000292.974999900907 27870462.899000000209 3968057.936999917030 60486.200988170 2024-06-25T04:49:25.377849+00:00 19994330.274000048637 29000292.989000078291 27870463.047000009567 3963998.934000014793 60486.200999823 2024-06-25T04:49:26.384728+00:00 19994330.271000031382 29000293.013999998569 27870462.974000010639 3964857.049999951851 60486.201011299 2024-06-25T04:49:27.376232+00:00 19994330.270999908447 29000293.015999998897 27870463.026999998838 3959412.071000099182 60486.201022958 2024-06-25T04:49:28.383607+00:00 19994330.275000099093 29000293.000000000000 27870463.041999999434 3964452.032999991905 60486.201034429 2024-06-25T04:49:29.374614+00:00 19994330.272999998182 29000292.991999998689 27870462.986000001431 3965908.957000017166 60486.201046088 2024-06-25T04:49:30.381989+00:00 19994330.273999929428 29000293.015000000596 27870463.011999990791 3962728.932999968994 60486.201057741 2024-06-25T04:49:31.388868+00:00 19994330.272000070661 29000292.997000008821 27870462.965999990702 3962860.082000017166 60486.201069217 2024-06-25T04:49:32.380371+00:00 19994330.269999980927 29000292.977000001818 27870462.956000030041 3962916.934999942780 60486.201080871 2024-06-25T04:49:33.387251+00:00 19994330.270999908447 29000292.997999999672 27870462.986000001431 3966105.023000001907 60486.201092347 2024-06-25T04:49:34.378754+00:00 19994330.272999998182 29000293.020000010729 27870463.036000009626 3962936.116000055801 60486.201104000 2024-06-25T04:49:35.385633+00:00 19994330.276000019163 29000293.053999960423 27870463.056999981403 3961627.860000013839 60486.201115476 2024-06-25T04:49:36.377136+00:00 19994330.271000031382 29000292.913000050932 27870462.928999960423 3964322.010999917984 60486.201127136 2024-06-25T04:49:37.384511+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3966130.080000042915 60486.201138605 2024-06-25T04:49:38.375519+00:00 19994330.273999929428 29000293.011999960989 27870463.007000029087 3964094.930999993812 60486.201150265 2024-06-25T04:49:39.382894+00:00 19994330.274000048637 29000292.977000001818 27870463.020999971777 3959973.970000029076 60486.201161735 2024-06-25T04:49:40.373901+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3961654.158999919891 60486.201173394 2024-06-25T04:49:41.381276+00:00 19994330.271000031382 29000292.999000009149 27870463.000000000000 3957395.787999988068 60486.201185048 2024-06-25T04:49:42.388155+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3958939.010000110138 60486.201196524 2024-06-25T04:49:43.379659+00:00 19994330.272999998182 29000292.999000009149 27870462.962000008672 3963439.018000007141 60486.201208177 2024-06-25T04:49:44.386538+00:00 19994330.271999958903 29000293.004000011832 27870463.062999960035 3966672.989999889862 60486.201219653 2024-06-25T04:49:45.378041+00:00 19994330.271000031382 29000293.008999940008 27870463.019999980927 3961205.999000072014 60486.201231313 2024-06-25T04:49:46.385416+00:00 19994330.274999979883 29000292.986999988556 27870462.927999969572 3960903.033999919891 60486.201242783 2024-06-25T04:49:47.376424+00:00 19994330.272999998182 29000292.991000059992 27870463.032999988645 3962866.022000073921 60486.201254442 2024-06-25T04:49:48.383798+00:00 19994330.269999980927 29000293.029999971390 27870463.010000109673 3961513.008999944199 60486.201265912 2024-06-25T04:49:49.374806+00:00 19994330.269999980927 29000292.973000049591 27870463.005999919027 3964025.073000072967 60486.201277572 2024-06-25T04:49:50.382180+00:00 19994330.274000048637 29000292.980999950320 27870462.995000001043 3963938.901999949943 60486.201289047 2024-06-25T04:49:51.373684+00:00 19994330.274999979883 29000293.050000071526 27870462.985000010580 3963875.073000072967 60486.201300701 2024-06-25T04:49:52.380563+00:00 19994330.271000001580 29000292.934000018984 27870462.960000038147 3960227.915999888908 60486.201312360 2024-06-25T04:49:53.387939+00:00 19994330.274000000209 29000293.066999908537 27870463.106999989599 3961200.093000053894 60486.201323831 2024-06-25T04:49:54.378944+00:00 19994330.271000001580 29000292.989000078291 27870462.937999960035 3961898.922000051010 60486.201335490 2024-06-25T04:49:55.386321+00:00 19994330.272999998182 29000292.968999978155 27870463.024999979883 3962756.058999896049 60486.201346966 2024-06-25T04:49:56.377824+00:00 19994330.271000001580 29000292.964999910444 27870462.887000080198 3965835.970000029076 60486.201358619 2024-06-25T04:49:57.384703+00:00 19994330.274000000209 29000293.048000101000 27870463.125000000000 3963127.021000028122 60486.201370095 2024-06-25T04:49:58.376207+00:00 19994330.271999999881 29000292.931999921799 27870462.903000000864 3960319.914999961853 60486.201381749 2024-06-25T04:49:59.383086+00:00 19994330.273999989033 29000293.080000039190 27870463.120999928564 3961958.082000017166 60486.201393224 2024-06-25T04:50:00.374589+00:00 19994330.272000011057 29000292.949000000954 27870462.907000061125 3962761.006000041962 60486.201404878 2024-06-25T04:50:01.381468+00:00 19994330.271999981254 29000293.052999969572 27870463.059000000358 3961211.003000020981 60486.201416354 2024-06-25T04:50:02.372971+00:00 19994330.274000018835 29000293.036000009626 27870463.002000000328 3965540.956999897957 60486.201428013 2024-06-25T04:50:03.380346+00:00 19994330.271999981254 29000292.929000001401 27870462.982000000775 3965715.943000078201 60486.201439667 2024-06-25T04:50:04.387226+00:00 19994330.272000011057 29000293.032999999821 27870462.984999999404 3961892.014999986161 60486.201451143 2024-06-25T04:50:05.378729+00:00 19994330.273999959230 29000292.967000000179 27870463.003000009805 3964477.034000039101 60486.201462796 2024-06-25T04:50:06.385608+00:00 19994330.269000049680 29000293.035999998450 27870463.014999989420 3961791.081999897957 60486.201474272 2024-06-25T04:50:07.377111+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3962231.941000103951 60486.201485926 2024-06-25T04:50:08.383990+00:00 19994330.273999989033 29000292.964000020176 27870462.960999999195 3961835.065999985207 60486.201497402 2024-06-25T04:50:09.375494+00:00 19994330.272999998182 29000293.007999990135 27870463.008999999613 3964605.993999958038 60486.201509061 2024-06-25T04:50:10.382869+00:00 19994330.272999998182 29000292.965999990702 27870462.984999980778 3963806.960999966133 60486.201520531 2024-06-25T04:50:11.373876+00:00 19994330.271999958903 29000293.027000010014 27870463.013000011444 3960449.990000010002 60486.201532191 2024-06-25T04:50:12.381251+00:00 19994330.272000011057 29000293.005999978632 27870463.026000019163 3963718.879999995232 60486.201543844 2024-06-25T04:50:13.388131+00:00 19994330.273999989033 29000293.003000020981 27870463.011999960989 3962386.103000044823 60486.201555320 2024-06-25T04:50:14.379634+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3968257.980000019073 60486.201566974 2024-06-25T04:50:15.386513+00:00 19994330.270000040531 29000293.004999998957 27870462.983999971300 3960313.136999965180 60486.201578449 2024-06-25T04:50:16.378016+00:00 19994330.271999958903 29000293.023999989033 27870463.078000009060 3962820.953000069130 60486.201590103 2024-06-25T04:50:17.384895+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3964693.992999910843 60486.201601579 2024-06-25T04:50:18.376398+00:00 19994330.271000031382 29000293.030999958515 27870463.067000031471 3964896.026000022888 60486.201613232 2024-06-25T04:50:19.383278+00:00 19994330.272999998182 29000292.962000008672 27870462.866999980062 3966733.935999989975 60486.201624708 2024-06-25T04:50:20.374781+00:00 19994330.276000019163 29000293.018000010401 27870462.989999949932 3965408.065999985207 60486.201636367 2024-06-25T04:50:21.382156+00:00 19994330.271000031382 29000292.957999940962 27870463.006000038236 3967135.850000023842 60486.201647838 2024-06-25T04:50:22.373163+00:00 19994330.268999930471 29000292.995000001043 27870462.950999978930 3965976.064000010025 60486.201659497 2024-06-25T04:50:23.380539+00:00 19994330.276000019163 29000292.985000010580 27870463.060000058264 3965319.968999981880 60486.201671151 2024-06-25T04:50:24.387418+00:00 19994330.271000031382 29000292.990000009537 27870462.917999979109 3964258.136999965180 60486.201682626 2024-06-25T04:50:25.378921+00:00 19994330.273999929428 29000293.032000061125 27870463.060999989510 3963252.914000033867 60486.201694280 2024-06-25T04:50:26.385800+00:00 19994330.271000031382 29000293.029999971390 27870463.093999978155 3965144.029999970924 60486.201705756 2024-06-25T04:50:27.377303+00:00 19994330.272999998182 29000292.967999938875 27870462.902000069618 3962830.999000072014 60486.201717415 2024-06-25T04:50:28.384678+00:00 19994330.272999998182 29000292.969000101089 27870463.004999998957 3966738.904999970924 60486.201728885 2024-06-25T04:50:29.375686+00:00 19994330.269999980927 29000293.064000010490 27870463.037999991328 3964401.143000007141 60486.201740545 2024-06-25T04:50:30.383061+00:00 19994330.278000000864 29000292.966999888420 27870462.967999938875 3963160.927999972831 60486.201752014 2024-06-25T04:50:31.374068+00:00 19994330.272999998182 29000292.986000061035 27870462.961000081152 3963651.981000065804 60486.201763674 2024-06-25T04:50:32.381443+00:00 19994330.269999980927 29000292.983999971300 27870463.000000000000 3960271.038999915123 60486.201775144 2024-06-25T04:50:33.372450+00:00 19994330.272000070661 29000293.052999969572 27870463.074000000954 3962136.962000011932 60486.201786804 2024-06-25T04:50:34.379826+00:00 19994330.270999908447 29000292.960000038147 27870462.960999969393 3965214.902000070084 60486.201798463 2024-06-25T04:50:35.387201+00:00 19994330.279000040144 29000293.009000059217 27870463.018000010401 3961342.163999915123 60486.201809933 2024-06-25T04:50:36.378208+00:00 19994330.268000010401 29000293.036999940872 27870463.003999948502 3965415.981999992859 60486.201821593 2024-06-25T04:50:37.385583+00:00 19994330.272999998182 29000292.968000050634 27870462.991999980062 3966171.992000102997 60486.201833062 2024-06-25T04:50:38.376590+00:00 19994330.271999958903 29000293.015999909490 27870462.996000051498 3965086.021999955177 60486.201844722 2024-06-25T04:50:39.383966+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3962421.967000008095 60486.201856192 2024-06-25T04:50:40.374973+00:00 19994330.270000100136 29000293.046999998391 27870463.021999999881 3963824.911999940872 60486.201867851 2024-06-25T04:50:41.382348+00:00 19994330.276999950409 29000293.000999998301 27870462.982000000775 3961471.129999995232 60486.201879327 2024-06-25T04:50:42.373851+00:00 19994330.271000031382 29000292.931000001729 27870462.927000001073 3961301.981000065804 60486.201890981 2024-06-25T04:50:43.380731+00:00 19994330.270999908447 29000293.035000000149 27870463.048000011593 3958626.942999958992 60486.201902457 2024-06-25T04:50:44.372234+00:00 19994330.272000070661 29000293.050000000745 27870463.006999999285 3965221.057000041008 60486.201914116 2024-06-25T04:50:45.379609+00:00 19994330.271999958903 29000292.949000000954 27870462.984000001103 3962369.947999954224 60486.201925769 2024-06-25T04:50:46.386488+00:00 19994330.276999998838 29000293.004999998957 27870463.015999998897 3962620.088999987114 60486.201937245 2024-06-25T04:50:47.377991+00:00 19994330.269999999553 29000293.006999999285 27870462.979999989271 3961775.943000078201 60486.201948899 2024-06-25T04:50:48.384870+00:00 19994330.271999988705 29000293.004999998957 27870463.035000000149 3966216.970999956131 60486.201960375 2024-06-25T04:50:49.376374+00:00 19994330.271999999881 29000292.974000040442 27870463.018999990076 3963526.942999958992 60486.201972034 2024-06-25T04:50:50.383749+00:00 19994330.271999999881 29000293.015999969095 27870462.977000001818 3961699.076000093948 60486.201983504 2024-06-25T04:50:51.374756+00:00 19994330.272999998182 29000293.003000020981 27870463.020000040531 3963582.949000000954 60486.201995164 2024-06-25T04:50:52.382132+00:00 19994330.274999991059 29000293.005999978632 27870462.963999990374 3964400.144999980927 60486.202006633 2024-06-25T04:50:53.373138+00:00 19994330.270000010729 29000292.995000001043 27870463.009999990463 3962768.944000000134 60486.202018293 2024-06-25T04:50:54.380514+00:00 19994330.272999998182 29000292.980000019073 27870463.019999980927 3967963.927999998908 60486.202029947 2024-06-25T04:50:55.387393+00:00 19994330.271000001580 29000292.972999989986 27870463.013000011444 3964921.978999999817 60486.202041422 2024-06-25T04:50:56.378896+00:00 19994330.275999989361 29000293.016999959946 27870462.938000019640 3964234.081999999937 60486.202053082 2024-06-25T04:50:57.386271+00:00 19994330.274000018835 29000292.981000009924 27870463.006999969482 3959865.903999999166 60486.202064552 2024-06-25T04:50:58.377278+00:00 19994330.268999990076 29000293.082000080496 27870463.050999999046 3966493.028000000864 60486.202076211 2024-06-25T04:50:59.384653+00:00 19994330.273999989033 29000292.963999990374 27870462.942000031471 3961779.011999997776 60486.202087681 2024-06-25T04:51:00.375661+00:00 19994330.271000031382 29000292.944999929518 27870462.949999928474 3967179.955999999773 60486.202099341 2024-06-25T04:51:01.383036+00:00 19994330.274999979883 29000293.064000010490 27870463.042000059038 3962966.054000000935 60486.202110816 2024-06-25T04:51:02.374539+00:00 19994330.268999990076 29000292.975999951363 27870463.006999969482 3962018.019000000786 60486.202122470 2024-06-25T04:51:03.381418+00:00 19994330.272999998182 29000293.013000011444 27870463.073000069708 3965180.971000000834 60486.202133946 2024-06-25T04:51:04.372922+00:00 19994330.273999989033 29000293.022999998182 27870462.947999950498 3963985.971999994945 60486.202145605 2024-06-25T04:51:05.380297+00:00 19994330.272999998182 29000292.971000079066 27870462.988000039011 3959395.998000002932 60486.202157259 2024-06-25T04:51:06.387176+00:00 19994330.270000040531 29000292.960999969393 27870462.953999999911 3960980.058999999892 60486.202168735 2024-06-25T04:51:07.378679+00:00 19994330.275999959558 29000293.054000020027 27870463.090999960899 3958455.995999998879 60486.202180388 2024-06-25T04:51:08.385558+00:00 19994330.271000031382 29000292.972999930382 27870462.953000068665 3960194.052000001073 60486.202191859 2024-06-25T04:51:09.376565+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3966247.927999996115 60486.202203518 2024-06-25T04:51:10.383941+00:00 19994330.272000011057 29000293.018000010401 27870463.008999940008 3962948.980000004172 60486.202214994 2024-06-25T04:51:11.375444+00:00 19994330.269999980927 29000292.973999980837 27870462.988000039011 3962207.027999997139 60486.202226647 2024-06-25T04:51:12.382323+00:00 19994330.270999971777 29000293.028000120074 27870463.036000009626 3958811.981000006199 60486.202238123 2024-06-25T04:51:13.373826+00:00 19994330.276000019163 29000292.977000001818 27870462.952999949455 3960780.984999998938 60486.202249782 2024-06-25T04:51:14.381202+00:00 19994330.271000031382 29000293.025999899954 27870463.001999970526 3964345.055999993812 60486.202261252 2024-06-25T04:51:15.372208+00:00 19994330.272999998182 29000292.979000091553 27870463.046000000089 3966904.005999996793 60486.202272906 2024-06-25T04:51:16.379088+00:00 19994330.272999998182 29000292.993999961764 27870462.993000030518 3964236.887000008952 60486.202284566 2024-06-25T04:51:17.386463+00:00 19994330.271000031382 29000293.004000000656 27870462.940999981016 3966253.111999989022 60486.202296041 2024-06-25T04:51:18.377966+00:00 19994330.274999979883 29000292.982000000775 27870463.039000000805 3967201.976000010967 60486.202307695 2024-06-25T04:51:19.384845+00:00 19994330.274999979883 29000292.989999998361 27870462.929999999702 3963380.973999992013 60486.202319171 2024-06-25T04:51:20.376349+00:00 19994330.271000031382 29000293.011999990791 27870463.043999999762 3963374.100000008941 60486.202330824 2024-06-25T04:51:21.383228+00:00 19994330.271000031382 29000292.980999991298 27870462.958999991417 3962499.898999989033 60486.202342300 2024-06-25T04:51:22.374731+00:00 19994330.272999998182 29000293.026000019163 27870463.024000018835 3962181.043000013102 60486.202353959 2024-06-25T04:51:23.382106+00:00 19994330.271999958903 29000293.003999978304 27870463.021000001580 3962546.004999995232 60486.202365430 2024-06-25T04:51:24.373114+00:00 19994330.271999958903 29000293.027000010014 27870463.018999990076 3965336.888999999035 60486.202377089 2024-06-25T04:51:25.380489+00:00 19994330.272999998182 29000292.956000000238 27870462.969999998808 3961203.003000006080 60486.202388559 2024-06-25T04:51:26.371496+00:00 19994330.272999998182 29000292.996999979019 27870463.006999999285 3962912.140999988187 60486.202400219 2024-06-25T04:51:27.378871+00:00 19994330.271000031382 29000293.054000020027 27870463.066999968141 3961595.939999998081 60486.202411872 2024-06-25T04:51:28.385750+00:00 19994330.272999998182 29000292.967000011355 27870462.912000000477 3970455.068000019062 60486.202423348 2024-06-25T04:51:29.377253+00:00 19994330.272999998182 29000292.969999969006 27870463.059000018984 3966897.884000002872 60486.202435007 2024-06-25T04:51:30.384628+00:00 19994330.272999998182 29000293.058000031859 27870463.000000000000 3967033.946999996901 60486.202446477 2024-06-25T04:51:31.375636+00:00 19994330.272999998182 29000292.978999968618 27870462.951000031084 3961333.104000002146 60486.202458137 2024-06-25T04:51:32.383010+00:00 19994330.271999958903 29000292.993000030518 27870463.020999971777 3965480.050999999046 60486.202469607 2024-06-25T04:51:33.374018+00:00 19994330.271000031382 29000293.008999999613 27870462.979000028223 3959286.879999995232 60486.202481266 2024-06-25T04:51:34.381393+00:00 19994330.271000031382 29000292.935999989510 27870462.974999960512 3965641.019999980927 60486.202492736 2024-06-25T04:51:35.372400+00:00 19994330.274999979883 29000293.053999960423 27870463.058000031859 3959285.044000000227 60486.202504396 2024-06-25T04:51:36.379776+00:00 19994330.274000048637 29000292.981000069529 27870462.981000009924 3960581.024000018835 60486.202516049 2024-06-25T04:51:37.386655+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3961865.991999983788 60486.202527525 2024-06-25T04:51:38.378158+00:00 19994330.270999908447 29000293.023999929428 27870462.998000029474 3961559.044000000227 60486.202539179 2024-06-25T04:51:39.385037+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3962947.941000015009 60486.202550654 2024-06-25T04:51:40.376541+00:00 19994330.271999999881 29000292.950000051409 27870463.013999938965 3961792.034000008833 60486.202562308 2024-06-25T04:51:41.383420+00:00 19994330.276000000536 29000293.016000028700 27870462.939000010490 3961870.978999971878 60486.202573784 2024-06-25T04:51:42.374923+00:00 19994330.271999999881 29000293.013000011444 27870463.055999990553 3963559.959000021219 60486.202585443 2024-06-25T04:51:43.382298+00:00 19994330.271000001580 29000293.035999890417 27870462.997000098228 3963222.039000004996 60486.202596913 2024-06-25T04:51:44.373305+00:00 19994330.271000001580 29000292.975000020117 27870463.019999980927 3965234.030000001192 60486.202608573 2024-06-25T04:51:45.380680+00:00 19994330.275000009686 29000292.990000009537 27870462.995000001043 3967008.957999974024 60486.202620042 2024-06-25T04:51:46.371688+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3963182.942000002135 60486.202631702 2024-06-25T04:51:47.379063+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3956615.107000023127 60486.202643356 2024-06-25T04:51:48.385942+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3965660.893999993801 60486.202654832 2024-06-25T04:51:49.377445+00:00 19994330.267999980599 29000292.977999929339 27870462.924999948591 3964920.003999977838 60486.202666491 2024-06-25T04:51:50.384821+00:00 19994330.274000018835 29000293.014999989420 27870463.062000039965 3962291.963000028860 60486.202677961 2024-06-25T04:51:51.375828+00:00 19994330.275000009686 29000292.986000061035 27870462.975999951363 3961930.044999986887 60486.202689621 2024-06-25T04:51:52.383203+00:00 19994330.271999981254 29000293.006999969482 27870462.981000069529 3964685.009999989998 60486.202701090 2024-06-25T04:51:53.374210+00:00 19994330.273999989033 29000292.990000009537 27870462.974999900907 3963553.034000008833 60486.202712750 2024-06-25T04:51:54.381587+00:00 19994330.268999990076 29000293.019999999553 27870463.007000088692 3967869.914000004996 60486.202724220 2024-06-25T04:51:55.372593+00:00 19994330.272000011057 29000293.035000000149 27870463.059000018984 3959380.092999995220 60486.202735879 2024-06-25T04:51:56.379968+00:00 19994330.272999998182 29000292.952000010759 27870462.965999960899 3967283.013999999035 60486.202747349 2024-06-25T04:51:57.370975+00:00 19994330.272999998182 29000293.026999998838 27870463.011999998242 3960450.016000003088 60486.202759009 2024-06-25T04:51:58.378350+00:00 19994330.276000019163 29000292.985000010580 27870463.003000009805 3960095.916000009049 60486.202770662 2024-06-25T04:51:59.385229+00:00 19994330.269999980927 29000292.984999980778 27870462.993999999017 3965791.986000000965 60486.202782138 2024-06-25T04:52:00.376732+00:00 19994330.270999971777 29000293.022999998182 27870463.021999999881 3963010.122999995947 60486.202793797 2024-06-25T04:52:01.384108+00:00 19994330.272000011057 29000293.002999991179 27870462.991999980062 3961241.907000004780 60486.202805268 2024-06-25T04:52:02.375115+00:00 19994330.275000039488 29000292.984000001103 27870462.993000000715 3962874.004000008106 60486.202816927 2024-06-25T04:52:03.382490+00:00 19994330.273999989033 29000293.004999998957 27870463.045000020415 3965809.026999949943 60486.202828397 2024-06-25T04:52:04.373496+00:00 19994330.270999971777 29000293.012000020593 27870462.978999998420 3962424.932000041008 60486.202840056 2024-06-25T04:52:05.380873+00:00 19994330.273999989033 29000293.001999970526 27870463.000999990851 3967833.999000012875 60486.202851526 2024-06-25T04:52:06.371880+00:00 19994330.272000070661 29000292.976000010967 27870462.994999971241 3964371.067999958992 60486.202863186 2024-06-25T04:52:07.379255+00:00 19994330.270999908447 29000293.035000029951 27870463.038000050932 3964848.921999990940 60486.202874845 2024-06-25T04:52:08.386630+00:00 19994330.272000070661 29000292.992999970913 27870462.923999968916 3962227.075000048149 60486.202886315 2024-06-25T04:52:09.377637+00:00 19994330.276000019163 29000292.979000028223 27870463.041000008583 3963912.072999954224 60486.202897975 2024-06-25T04:52:10.385013+00:00 19994330.271999958903 29000293.028000000864 27870462.966000020504 3962398.944000006188 60486.202909451 2024-06-25T04:52:11.376515+00:00 19994330.271999958903 29000292.991000000387 27870463.027000010014 3959502.034000039101 60486.202921104 2024-06-25T04:52:12.383395+00:00 19994330.272000070661 29000292.992999970913 27870463.057999968529 3964062.905999958981 60486.202932580 2024-06-25T04:52:13.374898+00:00 19994330.270999908447 29000292.986000061035 27870462.903999980539 3965367.020000040997 60486.202944234 2024-06-25T04:52:14.381777+00:00 19994330.275000099093 29000292.992999911308 27870463.049000021070 3961755.006999969017 60486.202955709 2024-06-25T04:52:15.373280+00:00 19994330.271999958903 29000293.037000060081 27870462.993000030518 3963796.069999992847 60486.202967369 2024-06-25T04:52:16.380656+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3966872.902000010014 60486.202978839 2024-06-25T04:52:17.371663+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3968339.054000020027 60486.202990498 2024-06-25T04:52:18.379038+00:00 19994330.272999998182 29000293.006999969482 27870462.985999941826 3960489.965999960899 60486.203002152 2024-06-25T04:52:19.385917+00:00 19994330.271999958903 29000292.980000019073 27870462.998000029474 3962981.990999997128 60486.203013628 2024-06-25T04:52:20.377420+00:00 19994330.274999979883 29000293.036999940872 27870462.996000051498 3959833.022000014782 60486.203025281 2024-06-25T04:52:21.384300+00:00 19994330.272999998182 29000292.978000041097 27870463.003999948502 3965116.018999993801 60486.203036757 2024-06-25T04:52:22.375803+00:00 19994330.268000010401 29000292.995999928564 27870463.021999958903 3963669.844000041019 60486.203048411 2024-06-25T04:52:23.382682+00:00 19994330.272999998182 29000293.032000061125 27870463.031000021845 3967494.164999961853 60486.203059887 2024-06-25T04:52:24.374185+00:00 19994330.274999979883 29000292.932999968529 27870462.930000070482 3966331.029000043869 60486.203071540 2024-06-25T04:52:25.381064+00:00 19994330.272999998182 29000293.052000049502 27870463.025999899954 3961714.890999972820 60486.203083016 2024-06-25T04:52:26.372568+00:00 19994330.274000048637 29000292.980000019073 27870463.016000028700 3959504.981000006199 60486.203094670 2024-06-25T04:52:27.379447+00:00 19994330.269999980927 29000292.996999979019 27870463.027000069618 3967421.091000020970 60486.203106145 2024-06-25T04:52:28.370950+00:00 19994330.271999958903 29000292.993999961764 27870462.954999919981 3962661.972999989986 60486.203117805 2024-06-25T04:52:29.378325+00:00 19994330.275000099093 29000293.024000048637 27870463.022000070661 3964374.962000011932 60486.203129458 2024-06-25T04:52:30.385204+00:00 19994330.271999958903 29000293.016000028700 27870463.006999969482 3963349.012999951839 60486.203140928 2024-06-25T04:52:31.376212+00:00 19994330.272999998182 29000292.945000000298 27870462.950000051409 3965559.048000038136 60486.203152588 2024-06-25T04:52:32.383587+00:00 19994330.271999958903 29000293.035999991000 27870462.994999889284 3960414.992999970913 60486.203164063 2024-06-25T04:52:33.375090+00:00 19994330.274000000209 29000293.034000001848 27870463.083000060171 3961375.906000018120 60486.203175717 2024-06-25T04:52:34.381969+00:00 19994330.269000001252 29000292.942999999970 27870462.909999970347 3963062.094999969006 60486.203187193 2024-06-25T04:52:35.373472+00:00 19994330.272999990731 29000292.981999989599 27870462.997999999672 3964521.027999997139 60486.203198852 2024-06-25T04:52:36.380848+00:00 19994330.274000000209 29000293.022000011057 27870463.054999999702 3962175.996000051033 60486.203210322 2024-06-25T04:52:37.371855+00:00 19994330.274000000209 29000292.984000001103 27870462.977999988943 3959905.944999992847 60486.203221982 2024-06-25T04:52:38.379230+00:00 19994330.272999998182 29000293.070999979973 27870462.997000008821 3963042.050000011921 60486.203233452 2024-06-25T04:52:39.370237+00:00 19994330.271999999881 29000292.999000009149 27870463.025999989361 3962675.032999991905 60486.203245111 2024-06-25T04:52:40.377612+00:00 19994330.268999990076 29000292.961999978870 27870463.022999998182 3965075.919999957085 60486.203256765 2024-06-25T04:52:41.384492+00:00 19994330.275000009686 29000292.988000039011 27870462.947000000626 3959968.041999996174 60486.203268241 2024-06-25T04:52:42.375994+00:00 19994330.275000009686 29000293.034999970347 27870463.052000019699 3962775.983000040054 60486.203279900 2024-06-25T04:52:43.383370+00:00 19994330.271000001580 29000292.978000041097 27870462.952999979258 3962864.978999971878 60486.203291370 2024-06-25T04:52:44.374377+00:00 19994330.271000001580 29000292.991000000387 27870462.977000031620 3960032.013999999035 60486.203303030 2024-06-25T04:52:45.381752+00:00 19994330.270000010729 29000293.005999978632 27870463.041000008583 3966143.078999996185 60486.203314499 2024-06-25T04:52:46.372759+00:00 19994330.275999989361 29000293.037999991328 27870463.019999980927 3960271.957000017166 60486.203326159 2024-06-25T04:52:47.380135+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3965590.924000024796 60486.203337629 2024-06-25T04:52:48.371142+00:00 19994330.272000011057 29000292.923999968916 27870462.906000021845 3966364.095999956131 60486.203349289 2024-06-25T04:52:49.378516+00:00 19994330.269999980927 29000293.012000020593 27870463.000000000000 3964188.002000033855 60486.203360942 2024-06-25T04:52:50.385396+00:00 19994330.272000011057 29000292.996999979019 27870463.005999978632 3965353.865999997128 60486.203372418 2024-06-25T04:52:51.376899+00:00 19994330.272000011057 29000292.996000051498 27870462.999000009149 3961758.939999998081 60486.203384077 2024-06-25T04:52:52.384275+00:00 19994330.274999979883 29000293.046999931335 27870463.019999980927 3959849.199000000954 60486.203395553 2024-06-25T04:52:53.375778+00:00 19994330.272999998182 29000292.999000068754 27870463.037000000477 3966641.922999978065 60486.203407207 2024-06-25T04:52:54.382657+00:00 19994330.271000031382 29000293.005999919027 27870462.976999938488 3962376.963999987114 60486.203418682 2024-06-25T04:52:55.374160+00:00 19994330.270999971777 29000292.937000039965 27870462.971000079066 3962463.058000028133 60486.203430336 2024-06-25T04:52:56.381039+00:00 19994330.276000019163 29000293.057999968529 27870463.096999999136 3958744.977999985218 60486.203441812 2024-06-25T04:52:57.372543+00:00 19994330.272999998182 29000292.968999978155 27870462.927999969572 3961507.059000014793 60486.203453465 2024-06-25T04:52:58.379422+00:00 19994330.272999998182 29000293.015000101179 27870462.988000039011 3966479.987999976147 60486.203464941 2024-06-25T04:52:59.370925+00:00 19994330.271999958903 29000293.000999931246 27870463.009999990463 3959001.858000040054 60486.203476595 2024-06-25T04:53:00.377804+00:00 19994330.269999980927 29000292.968000050634 27870462.993999961764 3962146.121999979019 60486.203488254 2024-06-25T04:53:01.385179+00:00 19994330.272000070661 29000293.028999920934 27870463.037000060081 3962188.044000030030 60486.203499724 2024-06-25T04:53:02.376186+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3956992.961999952793 60486.203511384 2024-06-25T04:53:03.383562+00:00 19994330.274999979883 29000293.021000031382 27870462.988000039011 3962170.995999991894 60486.203522860 2024-06-25T04:53:04.375065+00:00 19994330.271999958903 29000292.971000079066 27870462.983999971300 3961250.984000027180 60486.203534513 2024-06-25T04:53:05.381943+00:00 19994330.272999998182 29000293.016999959946 27870462.962999939919 3960837.995000004768 60486.203545989 2024-06-25T04:53:06.373447+00:00 19994330.271000031382 29000292.963999990374 27870462.970000028610 3963049.995999991894 60486.203557643 2024-06-25T04:53:07.380327+00:00 19994330.269000049680 29000293.031000021845 27870463.108999971300 3955832.967000008095 60486.203569118 2024-06-25T04:53:08.371830+00:00 19994330.278000000864 29000292.953999999911 27870462.887000080198 3960817.050999999046 60486.203580778 2024-06-25T04:53:09.379205+00:00 19994330.273999929428 29000293.006999999285 27870463.010999921709 3962889.024000049103 60486.203592248 2024-06-25T04:53:10.370212+00:00 19994330.269999980927 29000293.000999998301 27870463.046000000089 3965745.925999999046 60486.203603907 2024-06-25T04:53:11.377587+00:00 19994330.272999998182 29000293.039999991655 27870462.973000049591 3961216.095999956131 60486.203615561 2024-06-25T04:53:12.384467+00:00 19994330.270000100136 29000292.962999999523 27870463.004999998957 3958861.972000002861 60486.203627037 2024-06-25T04:53:13.375970+00:00 19994330.274999979883 29000293.054000020027 27870463.029000040144 3962066.039999961853 60486.203638691 2024-06-25T04:53:14.382849+00:00 19994330.270999908447 29000292.931999981403 27870462.945999998599 3960419.919000030030 60486.203650166 2024-06-25T04:53:15.374352+00:00 19994330.275000099093 29000293.025999989361 27870463.002000000328 3964106.092000008095 60486.203661820 2024-06-25T04:53:16.381231+00:00 19994330.271999958903 29000293.001000020653 27870463.065000001341 3964623.957999945153 60486.203673296 2024-06-25T04:53:17.372734+00:00 19994330.269999980927 29000293.028000000864 27870462.967000011355 3959308.923000096809 60486.203684949 2024-06-25T04:53:18.379614+00:00 19994330.274000048637 29000293.005999978632 27870463.026999998838 3958815.061999917030 60486.203696425 2024-06-25T04:53:19.371117+00:00 19994330.272999998182 29000292.980000019073 27870463.025000009686 3961549.963000059128 60486.203708079 2024-06-25T04:53:20.377996+00:00 19994330.274999979883 29000292.992999970913 27870462.939000010490 3962024.154999970924 60486.203719738 2024-06-25T04:53:21.385371+00:00 19994330.269999980927 29000292.993000030518 27870463.000000000000 3961653.986000061035 60486.203731214 2024-06-25T04:53:22.376875+00:00 19994330.271000031382 29000293.013000011444 27870463.031999979168 3962792.951999903191 60486.203742867 2024-06-25T04:53:23.383754+00:00 19994330.274000048637 29000293.001999970526 27870463.015000019222 3959487.025000094902 60486.203754343 2024-06-25T04:53:24.375257+00:00 19994330.271999958903 29000292.988000039011 27870462.986000001431 3963193.913999915123 60486.203765997 2024-06-25T04:53:25.382136+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3961690.961000084877 60486.203777472 2024-06-25T04:53:26.373639+00:00 19994330.274999979883 29000292.981999929994 27870462.958999991417 3960569.038999915123 60486.203789132 2024-06-25T04:53:27.381014+00:00 19994330.269999999553 29000293.025000099093 27870462.986999988556 3960024.004999995232 60486.203800602 2024-06-25T04:53:28.372021+00:00 19994330.271999999881 29000292.981999989599 27870463.069000009447 3960465.990000010002 60486.203812262 2024-06-25T04:53:29.379397+00:00 19994330.271000001580 29000292.992999911308 27870462.919000029564 3958410.981000065804 60486.203823737 2024-06-25T04:53:30.370900+00:00 19994330.276999998838 29000292.994000080973 27870463.011999960989 3955663.123999952804 60486.203835391 2024-06-25T04:53:31.377780+00:00 19994330.271000009030 29000293.018999930471 27870463.066000040621 3960121.871999979019 60486.203847051 2024-06-25T04:53:32.385155+00:00 19994330.273999989033 29000292.967000011355 27870462.917999919504 3963067.968999981880 60486.203858526 2024-06-25T04:53:33.376658+00:00 19994330.269000008702 29000293.037000060081 27870463.031000021845 3965201.088999987114 60486.203870180 2024-06-25T04:53:34.383537+00:00 19994330.271000001580 29000292.993999961764 27870462.958999991417 3964074.020000100136 60486.203881656 2024-06-25T04:53:35.375040+00:00 19994330.275999989361 29000293.019999980927 27870463.014999989420 3959455.945999979973 60486.203893309 2024-06-25T04:53:36.381919+00:00 19994330.271000001580 29000292.973000049591 27870463.017000079155 3960969.982999920845 60486.203904785 2024-06-25T04:53:37.373423+00:00 19994330.274000018835 29000293.009999990463 27870462.965999960899 3966497.107000112999 60486.203916444 2024-06-25T04:53:38.380798+00:00 19994330.271000001580 29000292.988999959081 27870463.039999961853 3959795.852999926079 60486.203927915 2024-06-25T04:53:39.371805+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3966788.018000007141 60486.203939574 2024-06-25T04:53:40.379180+00:00 19994330.272999998182 29000292.955000039190 27870462.941000100225 3965029.187000035774 60486.203951044 2024-06-25T04:53:41.370187+00:00 19994330.270999971777 29000293.041000008583 27870463.000999931246 3963468.815999985207 60486.203962703 2024-06-25T04:53:42.377563+00:00 19994330.276000019163 29000292.993000030518 27870463.003000020981 3961698.009999989998 60486.203974362 2024-06-25T04:53:43.384937+00:00 19994330.270999971777 29000293.016999959946 27870463.064000010490 3961356.978999971878 60486.203985833 2024-06-25T04:53:44.375945+00:00 19994330.271000031382 29000292.995999928564 27870463.006999969482 3957981.023000001907 60486.203997492 2024-06-25T04:53:45.383320+00:00 19994330.272000011057 29000293.015999998897 27870462.958000060171 3958278.932999968994 60486.204008962 2024-06-25T04:53:46.374327+00:00 19994330.270999971777 29000292.969999998808 27870463.023999929428 3960386.132000089157 60486.204020622 2024-06-25T04:53:47.381703+00:00 19994330.272999998182 29000292.985000010580 27870462.955000039190 3959232.924000024796 60486.204032097 2024-06-25T04:53:48.373205+00:00 19994330.276000019163 29000292.966999989003 27870463.041999939829 3965774.076999903191 60486.204043757 2024-06-25T04:53:49.380581+00:00 19994330.272999998182 29000293.060999989510 27870462.986000061035 3963368.957000017166 60486.204055227 2024-06-25T04:53:50.371588+00:00 19994330.268999990076 29000293.002000000328 27870463.023999929428 3964660.911000012886 60486.204066886 2024-06-25T04:53:51.378963+00:00 19994330.272999998182 29000292.977000001818 27870462.986000061035 3964950.172999978065 60486.204078356 2024-06-25T04:53:52.369970+00:00 19994330.273999989033 29000292.969999998808 27870462.962999999523 3961810.040000081062 60486.204090015 2024-06-25T04:53:53.377346+00:00 19994330.273999989033 29000293.063000019640 27870463.046999998391 3965907.837999939919 60486.204101675 2024-06-25T04:53:54.384721+00:00 19994330.272999998182 29000292.962999969721 27870462.963999990374 3962919.006999969017 60486.204113145 2024-06-25T04:53:55.375728+00:00 19994330.272999998182 29000293.004000011832 27870463.078999999911 3963042.935000061989 60486.204124805 2024-06-25T04:53:56.383103+00:00 19994330.269999980927 29000292.988000039011 27870462.871999990195 3966022.067000031006 60486.204136274 2024-06-25T04:53:57.374110+00:00 19994330.272999998182 29000292.979999959469 27870463.057999998331 3961845.046999930870 60486.204147934 2024-06-25T04:53:58.381486+00:00 19994330.272000070661 29000293.030000030994 27870462.995000001043 3965582.049000024796 60486.204159410 2024-06-25T04:53:59.372989+00:00 19994330.272999998182 29000293.018000010401 27870462.982000019401 3963897.953999996185 60486.204171063 2024-06-25T04:54:00.379868+00:00 19994330.271999958903 29000293.015999969095 27870463.041999999434 3966167.955999969970 60486.204182539 2024-06-25T04:54:01.371371+00:00 19994330.271999958903 29000292.953000009060 27870462.975999981165 3959492.063000082970 60486.204194193 2024-06-25T04:54:02.378250+00:00 19994330.274000048637 29000293.027000010014 27870462.972999989986 3965029.920999885071 60486.204205669 2024-06-25T04:54:03.369753+00:00 19994330.271999958903 29000292.974000040442 27870463.039000030607 3965030.058000088204 60486.204217328 2024-06-25T04:54:04.377129+00:00 19994330.275000099093 29000293.014999989420 27870462.967999991030 3966721.954999924172 60486.204228981 2024-06-25T04:54:05.384008+00:00 19994330.270999908447 29000293.000999931246 27870463.004999998957 3961735.090000032913 60486.204240457 2024-06-25T04:54:06.375512+00:00 19994330.271000031382 29000292.996000051498 27870462.975000020117 3960539.909000039101 60486.204252111 2024-06-25T04:54:07.382390+00:00 19994330.272999998182 29000292.993999961764 27870463.069999989122 3963512.064999938011 60486.204263587 2024-06-25T04:54:08.373894+00:00 19994330.274000048637 29000293.039000030607 27870462.983999971300 3960211.972000002861 60486.204275240 2024-06-25T04:54:09.380773+00:00 19994330.270999908447 29000292.971999999136 27870462.971999999136 3965015.012000083923 60486.204286716 2024-06-25T04:54:10.372276+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3963901.000999927986 60486.204298376 2024-06-25T04:54:11.379651+00:00 19994330.275000099093 29000292.988000039011 27870463.031000021845 3964115.029000043869 60486.204309845 2024-06-25T04:54:12.370658+00:00 19994330.268000010401 29000293.000999931246 27870462.991999980062 3964064.960999966133 60486.204321505 2024-06-25T04:54:13.378033+00:00 19994330.273999929428 29000293.032000061125 27870463.049999948591 3959945.050999999046 60486.204332975 2024-06-25T04:54:14.369040+00:00 19994330.272999998182 29000293.008000019938 27870462.958000060171 3959528.889000058174 60486.204344634 2024-06-25T04:54:15.376416+00:00 19994330.272999998182 29000292.960999969393 27870462.977999929339 3961640.056999921799 60486.204356288 2024-06-25T04:54:16.383295+00:00 19994330.274999979883 29000293.021000031382 27870462.994000080973 3961103.917000054847 60486.204367764 2024-06-25T04:54:17.374798+00:00 19994330.269999980927 29000293.021999958903 27870463.075999978930 3966253.092000008095 60486.204379417 2024-06-25T04:54:18.381678+00:00 19994330.272000070661 29000292.934000018984 27870462.912999991328 3962959.024999976158 60486.204390893 2024-06-25T04:54:19.373181+00:00 19994330.272999998182 29000293.047999981791 27870463.016999959946 3960794.975000023842 60486.204402547 2024-06-25T04:54:20.380060+00:00 19994330.271999958903 29000292.952000018209 27870462.981000069529 3965973.975000023842 60486.204414023 2024-06-25T04:54:21.371563+00:00 19994330.271000001580 29000293.057999968529 27870463.031999949366 3961977.983999968041 60486.204425682 2024-06-25T04:54:22.378939+00:00 19994330.272999998182 29000292.967999998480 27870462.970000028610 3961045.023000001907 60486.204437152 2024-06-25T04:54:23.369945+00:00 19994330.274999998510 29000293.030999999493 27870463.039000030607 3958881.914000033867 60486.204448812 2024-06-25T04:54:24.377321+00:00 19994330.269999999553 29000293.005000010133 27870463.024999979883 3960391.010999917984 60486.204460465 2024-06-25T04:54:25.384200+00:00 19994330.275000009686 29000292.984999999404 27870462.986999988556 3963837.149000049103 60486.204471941 2024-06-25T04:54:26.375703+00:00 19994330.272000011057 29000292.960999980569 27870462.998000029474 3964380.932999968994 60486.204483595 2024-06-25T04:54:27.382582+00:00 19994330.271999981254 29000293.015999998897 27870462.940999981016 3963720.060999989975 60486.204495071 2024-06-25T04:54:28.374086+00:00 19994330.272000011057 29000293.008000019938 27870463.014999989420 3964588.988000034820 60486.204506730 2024-06-25T04:54:29.381460+00:00 19994330.272999968380 29000292.977000001818 27870463.055999990553 3957750.949000000954 60486.204518200 2024-06-25T04:54:30.372468+00:00 19994330.272999998182 29000293.049999978393 27870463.022999998182 3965392.013999938965 60486.204529859 2024-06-25T04:54:31.379843+00:00 19994330.272000011057 29000292.999000038952 27870462.918000001460 3961515.009999989998 60486.204541329 2024-06-25T04:54:32.370850+00:00 19994330.272999998182 29000292.962999999523 27870463.034000001848 3965777.968000053894 60486.204552989 2024-06-25T04:54:33.378225+00:00 19994330.273999989033 29000293.032999988645 27870462.987999990582 3959384.916000009049 60486.204564459 2024-06-25T04:54:34.369233+00:00 19994330.268000010401 29000292.992999970913 27870463.052999999374 3960598.097000002861 60486.204576118 2024-06-25T04:54:35.376607+00:00 19994330.277000010014 29000293.003000020981 27870462.949999991804 3965917.006999969017 60486.204587772 2024-06-25T04:54:36.383487+00:00 19994330.270999971777 29000292.987999979407 27870463.074000000954 3965656.996999979019 60486.204599247 2024-06-25T04:54:37.374990+00:00 19994330.276000019163 29000292.977000001818 27870462.893000010401 3958676.991999983788 60486.204610907 2024-06-25T04:54:38.382366+00:00 19994330.268999990076 29000293.040000021458 27870463.057999998331 3960551.006000041962 60486.204622377 2024-06-25T04:54:39.373373+00:00 19994330.272000011057 29000292.986000001431 27870463.013000011444 3958165.912999988068 60486.204634036 2024-06-25T04:54:40.380748+00:00 19994330.270999971777 29000293.008000019938 27870462.968999978155 3960478.074000000954 60486.204645507 2024-06-25T04:54:41.371755+00:00 19994330.272999998182 29000292.962000008672 27870462.997000038624 3959531.968000053894 60486.204657166 2024-06-25T04:54:42.379130+00:00 19994330.274000048637 29000293.046999931335 27870463.046000000089 3962253.054999948014 60486.204668642 2024-06-25T04:54:43.370633+00:00 19994330.273999989033 29000292.955000039190 27870462.977000001818 3963428.975000023842 60486.204680295 2024-06-25T04:54:44.377513+00:00 19994330.268000010401 29000293.003999948502 27870462.965999960899 3962703.021000028122 60486.204691771 2024-06-25T04:54:45.369016+00:00 19994330.276999950409 29000293.040000081062 27870463.020000040531 3962165.016999959946 60486.204703425 2024-06-25T04:54:46.375895+00:00 19994330.270000040531 29000292.990999940783 27870463.038999971002 3964426.016000031959 60486.204715084 2024-06-25T04:54:47.383270+00:00 19994330.273999929428 29000292.950999978930 27870462.901000019163 3967920.903999925125 60486.204726560 2024-06-25T04:54:48.374773+00:00 19994330.274000048637 29000293.009999990463 27870463.075999978930 3963596.050000071991 60486.204738214 2024-06-25T04:54:49.381652+00:00 19994330.269000049680 29000293.011000040919 27870462.945999979973 3964562.924999951851 60486.204749689 2024-06-25T04:54:50.373156+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3961211.080999969970 60486.204761349 2024-06-25T04:54:51.380531+00:00 19994330.272999998182 29000293.030000090599 27870463.053000088781 3960352.025000094902 60486.204772819 2024-06-25T04:54:52.371538+00:00 19994330.271999958903 29000292.944999929518 27870462.959999918938 3961041.036000012886 60486.204784472 2024-06-25T04:54:53.378417+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3962280.907999991905 60486.204795948 2024-06-25T04:54:54.369921+00:00 19994330.272000070661 29000293.003000020981 27870463.044000029564 3964278.041000009049 60486.204807602 2024-06-25T04:54:55.376800+00:00 19994330.271999958903 29000292.973999980837 27870462.933000091463 3959001.947999954224 60486.204819078 2024-06-25T04:54:56.368303+00:00 19994330.272999998182 29000293.009999990463 27870463.003999948502 3963288.103999971878 60486.204830737 2024-06-25T04:54:57.375678+00:00 19994330.271000031382 29000293.011000040919 27870463.013000011444 3965138.927000045776 60486.204842390 2024-06-25T04:54:58.382557+00:00 19994330.274999979883 29000292.998000029474 27870463.023999929428 3960314.003000020981 60486.204853861 2024-06-25T04:54:59.373564+00:00 19994330.272999998182 29000293.003999948502 27870463.021000031382 3963499.979999899864 60486.204865520 2024-06-25T04:55:00.380939+00:00 19994330.271999958903 29000292.982000000775 27870462.966000080109 3961272.039000033867 60486.204876996 2024-06-25T04:55:01.372443+00:00 19994330.271000031382 29000292.980999991298 27870462.967999938875 3959457.980000019073 60486.204888649 2024-06-25T04:55:02.379322+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3960211.105000019073 60486.204900125 2024-06-25T04:55:03.370825+00:00 19994330.271000031382 29000292.994000021368 27870462.996000051498 3969581.878000020981 60486.204911785 2024-06-25T04:55:04.378201+00:00 19994330.272999998182 29000293.054999981076 27870463.055999990553 3961120.990000010002 60486.204923254 2024-06-25T04:55:05.369208+00:00 19994330.273999929428 29000292.960000008345 27870463.019000049680 3959366.048999906052 60486.204934914 2024-06-25T04:55:06.376584+00:00 19994330.271000031382 29000292.997000008821 27870462.925999999046 3961846.958999990951 60486.204946568 2024-06-25T04:55:07.383462+00:00 19994330.271999958903 29000293.007999990135 27870463.037999991328 3961555.072000027169 60486.204958044 2024-06-25T04:55:08.374965+00:00 19994330.272999998182 29000292.951000031084 27870462.941999908537 3969346.991000055801 60486.204969703 2024-06-25T04:55:09.382340+00:00 19994330.275000099093 29000293.063999950886 27870463.099000100046 3962472.939999938011 60486.204981173 2024-06-25T04:55:10.373348+00:00 19994330.272999998182 29000292.939000010490 27870462.960999999195 3959791.985000013839 60486.204992833 2024-06-25T04:55:11.380723+00:00 19994330.271999958903 29000292.990000009537 27870462.975999999791 3959499.972000002861 60486.205004302 2024-06-25T04:55:12.371730+00:00 19994330.271000031382 29000293.013999998569 27870463.018999990076 3960947.041000009049 60486.205015962 2024-06-25T04:55:13.379105+00:00 19994330.271999958903 29000293.017000019550 27870462.999000009149 3959360.996999979019 60486.205027432 2024-06-25T04:55:14.370113+00:00 19994330.271999999881 29000293.019999980927 27870463.026999980211 3955658.093000053894 60486.205039091 2024-06-25T04:55:15.377488+00:00 19994330.274999998510 29000292.995999988168 27870462.998000029474 3957190.013999938965 60486.205050561 2024-06-25T04:55:16.368495+00:00 19994330.271000001580 29000292.999000009149 27870462.949999991804 3959355.940999985207 60486.205062221 2024-06-25T04:55:17.375870+00:00 19994330.271999999881 29000292.975999951363 27870463.025999989361 3956910.941000103951 60486.205073880 2024-06-25T04:55:18.383245+00:00 19994330.274000000209 29000292.992000099272 27870462.977000031620 3963566.039999961853 60486.205085350 2024-06-25T04:55:19.374252+00:00 19994330.269999999553 29000292.991999980062 27870463.005999978632 3959561.008999944199 60486.205097009 2024-06-25T04:55:20.381628+00:00 19994330.274000000209 29000293.001999970526 27870463.041999999434 3961724.961000084877 60486.205108480 2024-06-25T04:55:21.372635+00:00 19994330.277000010014 29000293.060999989510 27870462.994000021368 3966228.011999965180 60486.205120139 2024-06-25T04:55:22.380010+00:00 19994330.267999980599 29000292.965999960899 27870462.969999969006 3961553.093999981880 60486.205131609 2024-06-25T04:55:23.371017+00:00 19994330.272000011057 29000292.989000078291 27870463.014999989420 3964709.865000010002 60486.205143268 2024-06-25T04:55:24.378393+00:00 19994330.271000001580 29000293.030999898911 27870463.064000010490 3964722.061000000220 60486.205154738 2024-06-25T04:55:25.369400+00:00 19994330.275000009686 29000292.975000020117 27870462.920000020415 3961602.967000001110 60486.205166398 2024-06-25T04:55:26.376775+00:00 19994330.271999981254 29000293.041000008583 27870463.074999991804 3963148.059999999125 60486.205177873 2024-06-25T04:55:27.368278+00:00 19994330.274000018835 29000292.996999979019 27870462.943000018597 3958650.965000002179 60486.205189527 2024-06-25T04:55:28.375157+00:00 19994330.270999971777 29000292.991000059992 27870463.012000020593 3967029.983999996912 60486.205201187 2024-06-25T04:55:29.382532+00:00 19994330.272999998182 29000292.971999999136 27870463.039999961853 3961829.016000003088 60486.205212657 2024-06-25T04:55:30.373540+00:00 19994330.268999990076 29000293.014999989420 27870462.940000060946 3965221.969000000972 60486.205224316 2024-06-25T04:55:31.380915+00:00 19994330.277000010014 29000293.008999940008 27870462.987999919802 3962491.018999997992 60486.205235786 2024-06-25T04:55:32.371922+00:00 19994330.272999998182 29000293.003000020981 27870463.075000051409 3961519.010999999940 60486.205247445 2024-06-25T04:55:33.379296+00:00 19994330.272999998182 29000292.998000029474 27870462.947999950498 3957284.032999999821 60486.205258916 2024-06-25T04:55:34.370304+00:00 19994330.272000011057 29000292.955999970436 27870462.968999978155 3960728.941000000108 60486.205270575 2024-06-25T04:55:35.377679+00:00 19994330.268999990076 29000293.024000048637 27870463.060000058264 3959676.026000001002 60486.205282051 2024-06-25T04:55:36.369182+00:00 19994330.277000010014 29000292.980000019073 27870462.950999978930 3958529.995999998879 60486.205293704 2024-06-25T04:55:37.376061+00:00 19994330.270999971777 29000293.046999998391 27870463.044999960810 3960749.013999999035 60486.205305180 2024-06-25T04:55:38.367565+00:00 19994330.272999998182 29000292.991000000387 27870462.992000099272 3960180.964000002015 60486.205316834 2024-06-25T04:55:39.374444+00:00 19994330.271000031382 29000292.978999998420 27870463.000999931246 3961717.082000001799 60486.205328493 2024-06-25T04:55:40.381820+00:00 19994330.272999938577 29000293.043000001460 27870463.036000009626 3961052.006000005174 60486.205339964 2024-06-25T04:55:41.372827+00:00 19994330.271000031382 29000292.958000000566 27870462.963000059128 3961413.856999992859 60486.205351623 2024-06-25T04:55:42.380202+00:00 19994330.274999979883 29000293.051999989897 27870463.051999930292 3964954.143000007141 60486.205363099 2024-06-25T04:55:43.371705+00:00 19994330.272000070661 29000292.953999999911 27870462.958000060171 3960623.876999989152 60486.205374752 2024-06-25T04:55:44.378584+00:00 19994330.273999929428 29000293.021000001580 27870462.981999989599 3960959.079000011086 60486.205386228 2024-06-25T04:55:45.370088+00:00 19994330.269000049680 29000292.953999999911 27870462.970000028610 3959157.956999986898 60486.205397887 2024-06-25T04:55:46.377462+00:00 19994330.274000048637 29000293.011000040919 27870463.042999979109 3964577.962999999989 60486.205409357 2024-06-25T04:55:47.368470+00:00 19994330.272999878973 29000292.975999951363 27870462.950999978930 3958503.105000004172 60486.205421017 2024-06-25T04:55:48.375845+00:00 19994330.272000070661 29000293.034000039101 27870463.032000001520 3962948.894000009168 60486.205432670 2024-06-25T04:55:49.382724+00:00 19994330.273999929428 29000293.002999961376 27870462.995000001043 3965599.060999989975 60486.205444146 2024-06-25T04:55:50.374227+00:00 19994330.271000031382 29000292.993000030518 27870462.978000000119 3961924.000000000000 60486.205455800 2024-06-25T04:55:51.381107+00:00 19994330.274000048637 29000292.986000001431 27870463.030000001192 3963232.050000011921 60486.205467275 2024-06-25T04:55:52.372610+00:00 19994330.268999930471 29000292.981000009924 27870462.947000011802 3960499.994999989867 60486.205478935 2024-06-25T04:55:53.379984+00:00 19994330.275000099093 29000293.065999981016 27870463.063999980688 3963891.001000002027 60486.205490405 2024-06-25T04:55:54.370992+00:00 19994330.275999899954 29000292.992000039667 27870462.960000008345 3962428.015000001062 60486.205502064 2024-06-25T04:55:55.378367+00:00 19994330.269000049680 29000292.988999959081 27870463.013999998569 3964424.987000002991 60486.205513535 2024-06-25T04:55:56.369375+00:00 19994330.271999958903 29000293.011999960989 27870462.958999991417 3962219.968999996781 60486.205525194 2024-06-25T04:55:57.376750+00:00 19994330.272000070661 29000293.029000040144 27870463.086000028998 3960478.050000011921 60486.205536670 2024-06-25T04:55:58.368253+00:00 19994330.273999929428 29000292.947999950498 27870462.988999959081 3962524.993999987841 60486.205548323 2024-06-25T04:55:59.375132+00:00 19994330.272000070661 29000292.945000048727 27870462.924000021070 3967594.902000010014 60486.205559983 2024-06-25T04:56:00.382507+00:00 19994330.274999979883 29000293.085999969393 27870463.056999981403 3964049.025999993086 60486.205571453 2024-06-25T04:56:01.373515+00:00 19994330.268999930471 29000292.980000019073 27870462.963999990374 3961632.064000010025 60486.205583112 2024-06-25T04:56:02.380890+00:00 19994330.275000099093 29000292.965999960899 27870463.032000008970 3964288.929999976885 60486.205594582 2024-06-25T04:56:03.371897+00:00 19994330.268000010401 29000293.042000059038 27870463.033000048250 3965291.997000008821 60486.205606242 2024-06-25T04:56:04.379272+00:00 19994330.278999920934 29000293.016999959946 27870463.001999970526 3962503.069999992847 60486.205617711 2024-06-25T04:56:05.370279+00:00 19994330.269999980927 29000292.981999989599 27870462.934000018984 3962733.046000003815 60486.205629371 2024-06-25T04:56:06.377654+00:00 19994330.275000099093 29000293.022999998182 27870463.051999930292 3970290.879999995232 60486.205640847 2024-06-25T04:56:07.369158+00:00 19994330.268999930471 29000292.958999991417 27870463.006000038236 3959490.011999994982 60486.205652501 2024-06-25T04:56:08.376037+00:00 19994330.271999999881 29000293.004999998957 27870462.999000068754 3961499.989000021946 60486.205663976 2024-06-25T04:56:09.367540+00:00 19994330.274000000209 29000293.042000059038 27870462.984999898821 3964257.030000001192 60486.205675630 2024-06-25T04:56:10.374419+00:00 19994330.271999988705 29000292.965000029653 27870462.976000070572 3957629.954999982845 60486.205687289 2024-06-25T04:56:11.381794+00:00 19994330.272999998182 29000292.949000000954 27870462.944999929518 3962860.036000012886 60486.205698759 2024-06-25T04:56:12.372801+00:00 19994330.271999999881 29000293.069000009447 27870463.036000009626 3960048.032000004780 60486.205710419 2024-06-25T04:56:13.380177+00:00 19994330.271999999881 29000293.001999970526 27870463.070000048727 3959057.005999981891 60486.205721894 2024-06-25T04:56:14.371680+00:00 19994330.271999999881 29000292.971999999136 27870462.950999978930 3956547.976999998093 60486.205733548 2024-06-25T04:56:15.378559+00:00 19994330.272999998182 29000293.021000009030 27870463.072000030428 3958652.923000007868 60486.205745024 2024-06-25T04:56:16.370062+00:00 19994330.275000009686 29000292.988999988884 27870462.977999929339 3959665.062999994028 60486.205756677 2024-06-25T04:56:17.376942+00:00 19994330.272999998182 29000293.006000008434 27870462.981999989599 3957903.957000017166 60486.205768153 2024-06-25T04:56:18.368445+00:00 19994330.268999990076 29000292.991000000387 27870462.949000000954 3959636.104000002146 60486.205779813 2024-06-25T04:56:19.375820+00:00 19994330.272000011057 29000292.986000001431 27870463.030000090599 3961516.026999980211 60486.205791282 2024-06-25T04:56:20.366828+00:00 19994330.275000009686 29000293.034000009298 27870463.008000019938 3962695.955999999773 60486.205802942 2024-06-25T04:56:21.374203+00:00 19994330.269999980927 29000292.947000000626 27870462.965999960899 3966529.976999998093 60486.205814596 2024-06-25T04:56:22.381082+00:00 19994330.278000000864 29000293.056999981403 27870463.067999958992 3960164.939000010025 60486.205826072 2024-06-25T04:56:23.372585+00:00 19994330.268999990076 29000292.977999988943 27870462.927999969572 3960065.967999995220 60486.205837731 2024-06-25T04:56:24.379961+00:00 19994330.272000011057 29000292.971999999136 27870463.011000040919 3964791.106999992859 60486.205849201 2024-06-25T04:56:25.370967+00:00 19994330.270999971777 29000293.027000010014 27870463.032999988645 3964534.020999997854 60486.205860861 2024-06-25T04:56:26.378343+00:00 19994330.278000000864 29000293.003000020981 27870463.000000000000 3957922.931000024080 60486.205872330 2024-06-25T04:56:27.369350+00:00 19994330.271000031382 29000293.005999978632 27870462.960000000894 3961966.993000001181 60486.205883990 2024-06-25T04:56:28.376724+00:00 19994330.271000031382 29000292.988000039011 27870463.015999998897 3961935.970999985933 60486.205895466 2024-06-25T04:56:29.368228+00:00 19994330.270999971777 29000293.009999990463 27870463.030999999493 3961872.069000006188 60486.205907119 2024-06-25T04:56:30.375107+00:00 19994330.273999989033 29000292.971999999136 27870462.974000010639 3962041.025999993086 60486.205918595 2024-06-25T04:56:31.366610+00:00 19994330.272000011057 29000292.985999941826 27870462.993999991566 3961384.940000026952 60486.205930254 2024-06-25T04:56:32.373986+00:00 19994330.272999998182 29000292.994000080973 27870463.004999998957 3962959.954999982845 60486.205941908 2024-06-25T04:56:33.380865+00:00 19994330.272000011057 29000293.036000009626 27870462.962999999523 3961844.981999992859 60486.205953384 2024-06-25T04:56:34.372368+00:00 19994330.272000011057 29000293.004999998957 27870463.055000010878 3959381.033999979030 60486.205965037 2024-06-25T04:56:35.379247+00:00 19994330.273999929428 29000293.004999998957 27870462.967999991030 3961900.004000008106 60486.205976513 2024-06-25T04:56:36.370751+00:00 19994330.268000010401 29000292.977999929339 27870462.986000001431 3962266.067000031006 60486.205988173 2024-06-25T04:56:37.378126+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3958910.972999989986 60486.205999643 2024-06-25T04:56:38.369133+00:00 19994330.271999958903 29000293.047999981791 27870462.998000029474 3961032.990999997128 60486.206011302 2024-06-25T04:56:39.376507+00:00 19994330.272999998182 29000292.967000011355 27870463.025999959558 3956293.974999963772 60486.206022772 2024-06-25T04:56:40.367515+00:00 19994330.272000070661 29000292.974000100046 27870462.917999979109 3962589.089000045788 60486.206034432 2024-06-25T04:56:41.374890+00:00 19994330.271999958903 29000293.036999940872 27870463.046000000089 3959533.947999954224 60486.206046091 2024-06-25T04:56:42.382266+00:00 19994330.274000048637 29000293.013000011444 27870463.015000049025 3961500.004000008106 60486.206057561 2024-06-25T04:56:43.373273+00:00 19994330.271999958903 29000292.952000018209 27870462.983999971300 3962643.998000026215 60486.206069215 2024-06-25T04:56:44.380152+00:00 19994330.274999979883 29000293.028999920934 27870463.021000031382 3961222.994000018109 60486.206080690 2024-06-25T04:56:45.371655+00:00 19994330.271000031382 29000292.970000028610 27870462.950999978930 3962233.074999988079 60486.206092344 2024-06-25T04:56:46.378534+00:00 19994330.272000070661 29000293.011999960989 27870462.998999949545 3960026.921000003815 60486.206103820 2024-06-25T04:56:47.370038+00:00 19994330.271999958903 29000293.007000088692 27870463.009000059217 3963433.013000010978 60486.206115480 2024-06-25T04:56:48.377412+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3967585.997999966145 60486.206126949 2024-06-25T04:56:49.368420+00:00 19994330.276999950409 29000292.970000028610 27870463.031999949366 3965977.970000029076 60486.206138609 2024-06-25T04:56:50.375795+00:00 19994330.269999980927 29000293.005999919027 27870462.996000051498 3960657.995000004768 60486.206150079 2024-06-25T04:56:51.366803+00:00 19994330.269000049680 29000293.070000000298 27870463.003000020981 3966083.062999964226 60486.206161738 2024-06-25T04:56:52.374178+00:00 19994330.274000048637 29000292.964999999851 27870462.975999951363 3962613.031000018120 60486.206173392 2024-06-25T04:56:53.381057+00:00 19994330.272999998182 29000292.995999988168 27870463.024999979883 3959409.932999968994 60486.206184868 2024-06-25T04:56:54.372560+00:00 19994330.271999958903 29000293.008000001311 27870463.032000061125 3960408.034000039101 60486.206196521 2024-06-25T04:56:55.379439+00:00 19994330.274000048637 29000292.986000001431 27870462.919999960810 3961253.983999968041 60486.206207997 2024-06-25T04:56:56.370942+00:00 19994330.271999958903 29000293.006999999285 27870463.059000018984 3958442.969000041019 60486.206219656 2024-06-25T04:56:57.378318+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3963646.996999979019 60486.206231127 2024-06-25T04:56:58.369325+00:00 19994330.265999909490 29000293.034000009298 27870463.052999969572 3964543.073000013828 60486.206242786 2024-06-25T04:56:59.376700+00:00 19994330.278000000864 29000292.974999960512 27870462.981000069529 3960677.851000010967 60486.206254256 2024-06-25T04:57:00.367706+00:00 19994330.271000031382 29000293.018000010401 27870463.009999990463 3963422.072999954224 60486.206265915 2024-06-25T04:57:01.375083+00:00 19994330.272000070661 29000292.956000030041 27870462.965000029653 3960089.037000000011 60486.206277391 2024-06-25T04:57:02.366586+00:00 19994330.272999998182 29000293.022000011057 27870463.015999909490 3960559.060999989975 60486.206289045 2024-06-25T04:57:03.373465+00:00 19994330.271000001580 29000293.005999978632 27870462.971999999136 3961941.896000028122 60486.206300704 2024-06-25T04:57:04.380840+00:00 19994330.274000000209 29000292.986999988556 27870463.026000019163 3962484.986999989022 60486.206312174 2024-06-25T04:57:05.371847+00:00 19994330.271000001580 29000292.980000019073 27870462.918999999762 3954406.031000018120 60486.206323834 2024-06-25T04:57:06.379222+00:00 19994330.271999999881 29000293.013999998569 27870463.026999998838 3961420.051999986172 60486.206335303 2024-06-25T04:57:07.370230+00:00 19994330.271000009030 29000292.990000009537 27870463.031999990344 3964977.940999985207 60486.206346963 2024-06-25T04:57:08.377605+00:00 19994330.271000001580 29000293.023999929428 27870463.000999998301 3958853.057000041008 60486.206358433 2024-06-25T04:57:09.368612+00:00 19994330.275999989361 29000292.996000051498 27870463.000999998301 3963327.933999956120 60486.206370092 2024-06-25T04:57:10.375987+00:00 19994330.275000009686 29000292.975999951363 27870462.985000010580 3961702.062000035774 60486.206381562 2024-06-25T04:57:11.366994+00:00 19994330.271999981254 29000293.008000019938 27870463.043999999762 3959024.917999982834 60486.206393222 2024-06-25T04:57:12.374370+00:00 19994330.271000001580 29000293.040000081062 27870463.032999988645 3962707.963999987114 60486.206404875 2024-06-25T04:57:13.381249+00:00 19994330.271000001580 29000292.952999949455 27870462.969999998808 3961043.009000002872 60486.206416351 2024-06-25T04:57:14.372752+00:00 19994330.277000010014 29000292.993999961764 27870462.929000020027 3964433.018999993801 60486.206428011 2024-06-25T04:57:15.380127+00:00 19994330.271000031382 29000293.025000099093 27870463.066999968141 3963056.129000008106 60486.206439481 2024-06-25T04:57:16.371134+00:00 19994330.270999971777 29000293.021999958903 27870463.018000010401 3959583.990999997128 60486.206451140 2024-06-25T04:57:17.378511+00:00 19994330.273999989033 29000292.980999950320 27870462.964999970049 3963162.875000000000 60486.206462610 2024-06-25T04:57:18.369517+00:00 19994330.272000011057 29000292.966000080109 27870462.971999999136 3961323.026000022888 60486.206474270 2024-06-25T04:57:19.376892+00:00 19994330.271000031382 29000293.008999940008 27870462.999000009149 3962715.950999975204 60486.206485739 2024-06-25T04:57:20.367899+00:00 19994330.270999971777 29000293.011999960989 27870463.017000019550 3959687.109000027180 60486.206497399 2024-06-25T04:57:21.375274+00:00 19994330.276000019163 29000292.968000050634 27870462.934000018984 3960534.015999972820 60486.206508875 2024-06-25T04:57:22.366778+00:00 19994330.273999989033 29000293.047999981791 27870463.070999979973 3961961.944000006188 60486.206520529 2024-06-25T04:57:23.373657+00:00 19994330.270999971777 29000293.011999960989 27870463.022999938577 3958289.030000030994 60486.206532182 2024-06-25T04:57:24.380536+00:00 19994330.270000040531 29000292.999000068754 27870463.001000050455 3964977.930000007153 60486.206543658 2024-06-25T04:57:25.372039+00:00 19994330.273999989033 29000292.980999950320 27870463.031999949366 3958027.095999956131 60486.206555317 2024-06-25T04:57:26.379414+00:00 19994330.272000011057 29000293.018000010401 27870462.962000008672 3962352.994000018109 60486.206566787 2024-06-25T04:57:27.370421+00:00 19994330.276999950409 29000292.961000081152 27870462.999000068754 3964239.004999995232 60486.206578447 2024-06-25T04:57:28.377797+00:00 19994330.268999990076 29000293.019000001252 27870463.006999969482 3955884.910000026226 60486.206589917 2024-06-25T04:57:29.368803+00:00 19994330.272999998182 29000293.002999991179 27870462.975999951363 3962357.092000008095 60486.206601576 2024-06-25T04:57:30.376179+00:00 19994330.271000031382 29000292.997000008821 27870462.988000039011 3960788.898999989033 60486.206613052 2024-06-25T04:57:31.367682+00:00 19994330.271999958903 29000293.036999989301 27870463.014999989420 3960034.078999996185 60486.206624711 2024-06-25T04:57:32.375058+00:00 19994330.275000099093 29000292.937000010163 27870462.932000041008 3963082.983999968041 60486.206636181 2024-06-25T04:57:33.366064+00:00 19994330.270999908447 29000293.041999999434 27870463.095999959856 3964648.995000004768 60486.206647835 2024-06-25T04:57:34.372943+00:00 19994330.274000048637 29000292.941000010818 27870462.927000049502 3961653.105000019073 60486.206659494 2024-06-25T04:57:35.380319+00:00 19994330.269999980927 29000293.065000001341 27870463.021999958903 3958137.992999970913 60486.206670964 2024-06-25T04:57:36.371326+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3962346.906000018120 60486.206682624 2024-06-25T04:57:37.378701+00:00 19994330.272999998182 29000292.977999988943 27870463.012000080198 3959276.916999996174 60486.206694094 2024-06-25T04:57:38.369708+00:00 19994330.274999979883 29000293.079999979585 27870463.005999919027 3959489.060999989975 60486.206705753 2024-06-25T04:57:39.377084+00:00 19994330.272000070661 29000293.022000011057 27870463.093999978155 3959731.069000064861 60486.206717229 2024-06-25T04:57:40.368587+00:00 19994330.268000010401 29000292.929000020027 27870462.875000000000 3960729.888999938965 60486.206728883 2024-06-25T04:57:41.375466+00:00 19994330.274999979883 29000293.025999959558 27870463.090000029653 3963333.055000067223 60486.206740358 2024-06-25T04:57:42.366969+00:00 19994330.271999958903 29000292.958000000566 27870462.914999961853 3963897.995999931823 60486.206752012 2024-06-25T04:57:43.373849+00:00 19994330.278000000864 29000293.018000010401 27870463.028000000864 3961833.917999982834 60486.206763672 2024-06-25T04:57:44.381224+00:00 19994330.269000049680 29000292.998000029474 27870462.997999999672 3964357.068000078201 60486.206775147 2024-06-25T04:57:45.372727+00:00 19994330.271999958903 29000293.048999968916 27870463.011999998242 3966153.046999930870 60486.206786801 2024-06-25T04:57:46.379606+00:00 19994330.271000031382 29000292.968000050634 27870462.999000001699 3966738.953000069130 60486.206798277 2024-06-25T04:57:47.371109+00:00 19994330.271999958903 29000293.003000020981 27870463.010999988765 3960868.110999941826 60486.206809931 2024-06-25T04:57:48.377988+00:00 19994330.275000099093 29000293.021999958903 27870463.034000009298 3961437.858000040054 60486.206821406 2024-06-25T04:57:49.369491+00:00 19994330.273999929428 29000292.993999961764 27870462.972999989986 3960918.092000008095 60486.206833060 2024-06-25T04:57:50.376371+00:00 19994330.269000049680 29000292.966000080109 27870463.015999998897 3962242.996999979019 60486.206844536 2024-06-25T04:57:51.367874+00:00 19994330.272999998182 29000292.985000010580 27870462.937999989837 3960656.919000030030 60486.206856195 2024-06-25T04:57:52.375249+00:00 19994330.271999958903 29000293.016999959946 27870462.993999991566 3961684.997999907006 60486.206867665 2024-06-25T04:57:53.366257+00:00 19994330.274000048637 29000293.034999970347 27870463.034000039101 3966082.008000016212 60486.206879324 2024-06-25T04:57:54.373631+00:00 19994330.273999929428 29000292.991000059992 27870462.977999988943 3962389.049000024796 60486.206890978 2024-06-25T04:57:55.380511+00:00 19994330.271999999881 29000292.959999918938 27870462.991000000387 3965163.970999956131 60486.206902454 2024-06-25T04:57:56.372014+00:00 19994330.272999998182 29000293.017000079155 27870463.047999981791 3961858.960000038147 60486.206914107 2024-06-25T04:57:57.378893+00:00 19994330.269000001252 29000292.995999928564 27870463.007000029087 3958773.006999969017 60486.206925583 2024-06-25T04:57:58.370397+00:00 19994330.274999991059 29000293.049000021070 27870462.991000000387 3961493.106999992859 60486.206937237 2024-06-25T04:57:59.377276+00:00 19994330.271999999881 29000292.945000048727 27870463.000999990851 3960714.009000062943 60486.206948712 2024-06-25T04:58:00.368779+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3958878.970999956131 60486.206960372 2024-06-25T04:58:01.376154+00:00 19994330.271000009030 29000293.029999971390 27870463.013999998569 3964630.970000029076 60486.206971842 2024-06-25T04:58:02.367161+00:00 19994330.273999989033 29000293.013999938965 27870462.975000020117 3961333.016999959946 60486.206983502 2024-06-25T04:58:03.374537+00:00 19994330.271000001580 29000292.968000050634 27870462.968999978155 3961415.016000031959 60486.206994972 2024-06-25T04:58:04.365544+00:00 19994330.272999998182 29000293.016999959946 27870463.060000058264 3967597.050999999046 60486.207006631 2024-06-25T04:58:05.372919+00:00 19994330.275999989361 29000293.004999998957 27870463.017999891192 3958573.927000045776 60486.207018291 2024-06-25T04:58:06.380294+00:00 19994330.270000010729 29000293.013000000268 27870462.980000019073 3962914.986999989022 60486.207029760 2024-06-25T04:58:07.371301+00:00 19994330.271999981254 29000292.974000010639 27870462.938000079244 3961806.024999976158 60486.207041420 2024-06-25T04:58:08.378677+00:00 19994330.270000040531 29000292.971000000834 27870463.065999981016 3963349.970999956131 60486.207052890 2024-06-25T04:58:09.369684+00:00 19994330.274999979883 29000292.986999988556 27870462.947999950498 3961470.040000081062 60486.207064549 2024-06-25T04:58:10.377059+00:00 19994330.272999998182 29000293.047000020742 27870463.032999988645 3965029.857999920845 60486.207076019 2024-06-25T04:58:11.368066+00:00 19994330.272000011057 29000292.964999970049 27870462.970000028610 3964671.136000037193 60486.207087679 2024-06-25T04:58:12.375441+00:00 19994330.273999989033 29000293.028000030667 27870463.044999960810 3961454.957000017166 60486.207099149 2024-06-25T04:58:13.366449+00:00 19994330.272999998182 29000293.017999980599 27870463.001000050455 3967162.991999983788 60486.207110808 2024-06-25T04:58:14.373824+00:00 19994330.273999989033 29000292.991999980062 27870462.957000020891 3960704.039000033867 60486.207122284 2024-06-25T04:58:15.365327+00:00 19994330.268000010401 29000292.994000021368 27870462.977999929339 3960815.995999931823 60486.207133938 2024-06-25T04:58:16.372206+00:00 19994330.276000019163 29000292.993000030518 27870463.017000079155 3964576.060000061989 60486.207145597 2024-06-25T04:58:17.379581+00:00 19994330.271999958903 29000293.012999951839 27870463.031999949366 3962259.886999965180 60486.207157067 2024-06-25T04:58:18.370588+00:00 19994330.270000040531 29000292.982000049204 27870463.019999980927 3958192.011999965180 60486.207168726 2024-06-25T04:58:19.377964+00:00 19994330.272999998182 29000292.954999979585 27870462.935000058264 3967431.020000100136 60486.207180196 2024-06-25T04:58:20.368971+00:00 19994330.270999971777 29000293.062999960035 27870463.036999940872 3959044.967000008095 60486.207191856 2024-06-25T04:58:21.376346+00:00 19994330.276999950409 29000293.022999998182 27870463.058000091463 3959671.060999989975 60486.207203331 2024-06-25T04:58:22.367849+00:00 19994330.271000031382 29000292.971000079066 27870462.954999998212 3962074.983999968041 60486.207214985 2024-06-25T04:58:23.374729+00:00 19994330.272999998182 29000293.019999980927 27870462.975999999791 3962622.988999962807 60486.207226455 2024-06-25T04:58:24.365736+00:00 19994330.271000031382 29000292.963999990374 27870463.025999989361 3958321.159000039101 60486.207238114 2024-06-25T04:58:25.373111+00:00 19994330.274000048637 29000293.029999971390 27870462.992000009865 3957464.773999928962 60486.207249769 2024-06-25T04:58:26.379990+00:00 19994330.269999980927 29000292.952000018209 27870462.945999991149 3963231.053000092972 60486.207261244 2024-06-25T04:58:27.371493+00:00 19994330.276000019163 29000293.019999980927 27870463.015999998897 3960343.037999988068 60486.207272904 2024-06-25T04:58:28.378868+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3964171.939000010025 60486.207284374 2024-06-25T04:58:29.369876+00:00 19994330.269999980927 29000293.024000048637 27870463.041999999434 3960942.138999938965 60486.207296033 2024-06-25T04:58:30.377251+00:00 19994330.273999929428 29000293.001999970526 27870462.980000019073 3959566.953000069130 60486.207307503 2024-06-25T04:58:31.368258+00:00 19994330.272000070661 29000293.001999970526 27870462.974999960512 3959687.956999897957 60486.207319162 2024-06-25T04:58:32.375633+00:00 19994330.272999998182 29000293.008000019938 27870463.081000030041 3956298.979000092018 60486.207330632 2024-06-25T04:58:33.366640+00:00 19994330.275999899954 29000292.995000001043 27870462.925999999046 3964727.006999969017 60486.207342292 2024-06-25T04:58:34.374016+00:00 19994330.268000010401 29000292.952000018209 27870463.018999990076 3961244.006000041962 60486.207353762 2024-06-25T04:58:35.365023+00:00 19994330.271000031382 29000293.041000008583 27870463.000000000000 3960924.970999956131 60486.207365421 2024-06-25T04:58:36.372398+00:00 19994330.271000031382 29000293.005999919027 27870463.007000029087 3957915.036000012886 60486.207377081 2024-06-25T04:58:37.379773+00:00 19994330.276999950409 29000292.958999991417 27870462.938999950886 3964218.044999957085 60486.207388551 2024-06-25T04:58:38.370781+00:00 19994330.275000099093 29000292.991999980062 27870463.022000011057 3963810.942000031006 60486.207400210 2024-06-25T04:58:39.378156+00:00 19994330.270999908447 29000293.013000011444 27870463.004000011832 3964125.996000051033 60486.207411680 2024-06-25T04:58:40.369163+00:00 19994330.272999998182 29000293.029000040144 27870463.010000050068 3959815.017999887001 60486.207423340 2024-06-25T04:58:41.376537+00:00 19994330.269999980927 29000292.991999980062 27870463.032999988645 3961953.005000113975 60486.207434810 2024-06-25T04:58:42.367545+00:00 19994330.272000070661 29000292.988000001758 27870462.903999920934 3960462.932999968994 60486.207446469 2024-06-25T04:58:43.374920+00:00 19994330.272999998182 29000293.008999999613 27870463.062000039965 3962534.106999992859 60486.207457945 2024-06-25T04:58:44.366423+00:00 19994330.273999929428 29000293.011999990791 27870463.021000031382 3965734.973999977112 60486.207469598 2024-06-25T04:58:45.373303+00:00 19994330.271000031382 29000292.973000001162 27870462.985999941826 3959503.016999959946 60486.207481074 2024-06-25T04:58:46.364806+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3965135.989000082016 60486.207492733 2024-06-25T04:58:47.372181+00:00 19994330.269999980927 29000292.978000018746 27870463.008999940008 3964622.967000008095 60486.207504387 2024-06-25T04:58:48.379060+00:00 19994330.272999998182 29000293.055000010878 27870463.036000009626 3963031.949000000954 60486.207515857 2024-06-25T04:58:49.370068+00:00 19994330.274999998510 29000292.935999989510 27870462.952000018209 3960810.064999938011 60486.207527516 2024-06-25T04:58:50.377442+00:00 19994330.272999998182 29000293.018999990076 27870462.996999979019 3964844.046000003815 60486.207538987 2024-06-25T04:58:51.368450+00:00 19994330.271999999881 29000293.010999981314 27870463.011000040919 3963728.886999965180 60486.207550646 2024-06-25T04:58:52.375825+00:00 19994330.272999998182 29000292.933000031859 27870462.906000021845 3967551.038000106812 60486.207562122 2024-06-25T04:58:53.367329+00:00 19994330.268999990076 29000293.114000018686 27870463.110999941826 3960347.993999958038 60486.207573776 2024-06-25T04:58:54.374207+00:00 19994330.275000009686 29000292.970999959856 27870463.003000020981 3960971.036999940872 60486.207585251 2024-06-25T04:58:55.365711+00:00 19994330.272999990731 29000292.984000030905 27870462.998000029474 3963477.944000006188 60486.207596905 2024-06-25T04:58:56.372590+00:00 19994330.271000001580 29000292.995999988168 27870462.980999950320 3960693.042000054847 60486.207608564 2024-06-25T04:58:57.379965+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962819.934000014793 60486.207620034 2024-06-25T04:58:58.370973+00:00 19994330.271000001580 29000293.005999978632 27870462.996000051498 3962184.074000000954 60486.207631694 2024-06-25T04:58:59.378348+00:00 19994330.274000018835 29000292.980000019073 27870463.003999948502 3962393.098999977112 60486.207643169 2024-06-25T04:59:00.369851+00:00 19994330.273999989033 29000293.021000031382 27870463.029999971390 3958802.870999931823 60486.207654824 2024-06-25T04:59:01.376730+00:00 19994330.272999998182 29000293.013999938965 27870462.991999998689 3959704.046000003815 60486.207666299 2024-06-25T04:59:02.368233+00:00 19994330.270000010729 29000292.996000051498 27870462.986999999732 3963710.928000092972 60486.207677953 2024-06-25T04:59:03.375112+00:00 19994330.274999979883 29000292.993999961764 27870462.982999999076 3965501.996999979019 60486.207689429 2024-06-25T04:59:04.366615+00:00 19994330.270000040531 29000292.989000078291 27870463.033999990672 3964099.031999946106 60486.207701088 2024-06-25T04:59:05.373991+00:00 19994330.274999979883 29000293.013999938965 27870463.010000020266 3966804.943000078201 60486.207712558 2024-06-25T04:59:06.364998+00:00 19994330.272000011057 29000292.986999988556 27870462.984999980778 3961181.156999946106 60486.207724217 2024-06-25T04:59:07.372373+00:00 19994330.272999998182 29000292.981000069529 27870462.984000001103 3960963.884999989998 60486.207735871 2024-06-25T04:59:08.379252+00:00 19994330.268999990076 29000293.003999948502 27870462.983000010252 3963922.057999968994 60486.207747347 2024-06-25T04:59:09.370755+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3960391.945000051986 60486.207759000 2024-06-25T04:59:10.377635+00:00 19994330.272000011057 29000293.008000019938 27870463.037000000477 3961442.980000019073 60486.207770476 2024-06-25T04:59:11.369138+00:00 19994330.272999998182 29000293.009999990463 27870462.921999990940 3965037.021999955177 60486.207782135 2024-06-25T04:59:12.376513+00:00 19994330.274999979883 29000292.983999971300 27870463.021000031382 3962110.026000022888 60486.207793606 2024-06-25T04:59:13.367520+00:00 19994330.268000010401 29000293.016000028700 27870463.054999951273 3963299.947999954224 60486.207805265 2024-06-25T04:59:14.374895+00:00 19994330.276000019163 29000293.009999990463 27870463.042000059038 3965633.162000060081 60486.207816735 2024-06-25T04:59:15.365903+00:00 19994330.268999990076 29000292.934000018984 27870462.885999981314 3967664.814000010025 60486.207828394 2024-06-25T04:59:16.373278+00:00 19994330.274000048637 29000293.034999970347 27870463.057999968529 3960047.013000010978 60486.207839864 2024-06-25T04:59:17.364285+00:00 19994330.272999998182 29000293.000999931246 27870462.984000030905 3961584.039999961853 60486.207851524 2024-06-25T04:59:18.371661+00:00 19994330.272999998182 29000292.976000070572 27870463.023999989033 3963273.988000034820 60486.207863183 2024-06-25T04:59:19.379035+00:00 19994330.268999930471 29000293.046999998391 27870462.984999950975 3960351.061999917030 60486.207874653 2024-06-25T04:59:20.370042+00:00 19994330.276000019163 29000292.991000000387 27870463.044000029564 3962657.927000045776 60486.207886313 2024-06-25T04:59:21.377418+00:00 19994330.269999980927 29000292.995999988168 27870462.957000020891 3964194.960999966133 60486.207897783 2024-06-25T04:59:22.368425+00:00 19994330.276000019163 29000292.967000011355 27870462.980000019073 3959957.068000078201 60486.207909442 2024-06-25T04:59:23.375800+00:00 19994330.269999980927 29000293.032000008970 27870462.985000010580 3963799.919999957085 60486.207920912 2024-06-25T04:59:24.366807+00:00 19994330.274000048637 29000292.964999999851 27870463.013000011444 3966856.042999982834 60486.207932571 2024-06-25T04:59:25.374183+00:00 19994330.271999958903 29000293.067000001669 27870463.051999930292 3964058.047999978065 60486.207944047 2024-06-25T04:59:26.365686+00:00 19994330.274000048637 29000293.022999968380 27870463.041000008583 3960464.011000037193 60486.207955701 2024-06-25T04:59:27.372565+00:00 19994330.271999958903 29000292.940000031143 27870462.930999990553 3958102.952000021935 60486.207967177 2024-06-25T04:59:28.364068+00:00 19994330.272999998182 29000293.004000011832 27870462.989000078291 3962379.128999948967 60486.207978831 2024-06-25T04:59:29.370947+00:00 19994330.271999958903 29000292.974999960512 27870462.997999910265 3957088.810999989975 60486.207990490 2024-06-25T04:59:30.378322+00:00 19994330.269999980927 29000293.013999998569 27870463.004999998957 3962556.105000019073 60486.208001966 2024-06-25T04:59:31.369826+00:00 19994330.275000099093 29000293.008999999613 27870463.038000110537 3964662.034000039101 60486.208013619 2024-06-25T04:59:32.376705+00:00 19994330.268999930471 29000293.013999998569 27870463.026999950409 3958500.041999936104 60486.208025095 2024-06-25T04:59:33.368208+00:00 19994330.281000021845 29000292.971999999136 27870462.870999928564 3963817.890000104904 60486.208036749 2024-06-25T04:59:34.375088+00:00 19994330.266999959946 29000293.004000011832 27870463.076000090688 3957470.988999962807 60486.208048224 2024-06-25T04:59:35.366591+00:00 19994330.275000099093 29000292.995999988168 27870462.980999950320 3960353.110999941826 60486.208059878 2024-06-25T04:59:36.373470+00:00 19994330.270999908447 29000293.015000049025 27870463.041000008583 3962775.942000031006 60486.208071354 2024-06-25T04:59:37.364973+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3963408.988000034820 60486.208083007 2024-06-25T04:59:38.371852+00:00 19994330.275000099093 29000293.009999990463 27870462.973999980837 3963003.949999928009 60486.208094667 2024-06-25T04:59:39.379227+00:00 19994330.268999930471 29000292.962000008672 27870463.039000000805 3964883.029000043869 60486.208106137 2024-06-25T04:59:40.370234+00:00 19994330.271999958903 29000293.041999939829 27870462.949000000954 3961890.981999992859 60486.208117797 2024-06-25T04:59:41.377610+00:00 19994330.271000031382 29000292.978000041097 27870462.995000001043 3961499.090000032913 60486.208129272 2024-06-25T04:59:42.369113+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3960856.960999966133 60486.208140926 2024-06-25T04:59:43.375992+00:00 19994330.272999998182 29000292.986999988556 27870462.961000010371 3960757.986999989022 60486.208152402 2024-06-25T04:59:44.367495+00:00 19994330.278000000864 29000293.037999991328 27870463.067000001669 3961253.055000067223 60486.208164055 2024-06-25T04:59:45.374375+00:00 19994330.269999999553 29000292.925999999046 27870462.949999991804 3961977.043999909889 60486.208175531 2024-06-25T04:59:46.365878+00:00 19994330.269000008702 29000293.021000031382 27870463.032999988645 3958386.905000091065 60486.208187190 2024-06-25T04:59:47.373253+00:00 19994330.273999989033 29000293.016999959946 27870462.950000021607 3965769.033999919891 60486.208198661 2024-06-25T04:59:48.364260+00:00 19994330.272999998182 29000293.003000020981 27870463.047000020742 3963849.999000072014 60486.208210314 2024-06-25T04:59:49.371139+00:00 19994330.275000009686 29000292.998000029474 27870463.007999960333 3964417.895999907982 60486.208221973 2024-06-25T04:59:50.378514+00:00 19994330.272999998182 29000293.036999940872 27870463.028000000864 3961977.080000042915 60486.208233444 2024-06-25T04:59:51.369522+00:00 19994330.268999990076 29000292.921000000089 27870462.907999988645 3966459.113000034820 60486.208245103 2024-06-25T04:59:52.376897+00:00 19994330.270000010729 29000293.034999970347 27870463.028000000864 3964866.850000023842 60486.208256579 2024-06-25T04:59:53.368399+00:00 19994330.275000009686 29000292.957000020891 27870462.991000059992 3964394.001999973785 60486.208268233 2024-06-25T04:59:54.375279+00:00 19994330.271999981254 29000293.062000039965 27870463.026999950409 3963310.027999997139 60486.208279702 2024-06-25T04:59:55.366287+00:00 19994330.276000019163 29000292.988000039011 27870462.974000040442 3964126.986000000034 60486.208291362 2024-06-25T04:59:56.373662+00:00 19994330.270999971777 29000293.013000000268 27870463.001999970526 3960416.047999999020 60486.208302838 2024-06-25T04:59:57.365165+00:00 19994330.272000011057 29000292.942000001669 27870462.992999970913 3962795.922999999952 60486.208314491 2024-06-25T04:59:58.372044+00:00 19994330.268999990076 29000293.010999988765 27870463.007000088692 3962858.983999998774 60486.208325967 2024-06-25T04:59:59.363549+00:00 19994330.274999979883 29000293.003000009805 27870463.033999919891 3960919.988000002224 60486.208337621 2024-06-25T05:00:00.370427+00:00 19994330.275000039488 29000293.037000000477 27870462.958000060171 3969164.057999997865 60486.208349280 2024-06-25T05:00:01.377802+00:00 19994330.274999979883 29000293.015999998897 27870463.021999958903 3966819.044000000227 60486.208360756 2024-06-25T05:00:02.369305+00:00 19994330.268999990076 29000292.974000010639 27870463.024000048637 3963148.890000001062 60486.208372409 2024-06-25T05:00:03.376184+00:00 19994330.268999990076 29000293.006999999285 27870462.983999971300 3957294.125000000000 60486.208383885 2024-06-25T05:00:04.367687+00:00 19994330.275000039488 29000292.978999968618 27870462.980999950320 3964404.935999996960 60486.208395539 2024-06-25T05:00:05.374566+00:00 19994330.272999998182 29000293.003000020981 27870463.044000029564 3957713.929000005126 60486.208407015 2024-06-25T05:00:06.366070+00:00 19994330.274999979883 29000293.008999999613 27870462.942000031471 3960334.169000000227 60486.208418668 2024-06-25T05:00:07.372949+00:00 19994330.270000040531 29000293.019999980927 27870463.064999941736 3964257.933999999892 60486.208430144 2024-06-25T05:00:08.364452+00:00 19994330.270999971777 29000292.995000001043 27870462.980000019073 3963466.968999996781 60486.208441798 2024-06-25T05:00:09.371331+00:00 19994330.272000011057 29000292.991999980062 27870463.003000020981 3959979.002999999095 60486.208453457 2024-06-25T05:00:10.378707+00:00 19994330.274999979883 29000293.013000011444 27870462.988000039011 3964677.064000003040 60486.208464933 2024-06-25T05:00:11.370210+00:00 19994330.276000019163 29000292.965000029653 27870462.995999928564 3960943.996000006795 60486.208476587 2024-06-25T05:00:12.377089+00:00 19994330.268999930471 29000293.039999961853 27870463.025000099093 3966050.842999995220 60486.208488062 2024-06-25T05:00:13.368592+00:00 19994330.274000048637 29000292.940999981016 27870462.947999950498 3960471.153999999166 60486.208499716 2024-06-25T05:00:14.375471+00:00 19994330.271999958903 29000293.064000010490 27870463.039000030607 3965995.950000002980 60486.208511192 2024-06-25T05:00:15.366974+00:00 19994330.269000049680 29000292.978999968618 27870463.000000000000 3966750.973999992013 60486.208522846 2024-06-25T05:00:16.373854+00:00 19994330.274999979883 29000292.984000090510 27870462.955999970436 3964478.053000003099 60486.208534321 2024-06-25T05:00:17.365357+00:00 19994330.272999998182 29000293.041000008583 27870463.064999941736 3966509.082000001799 60486.208545975 2024-06-25T05:00:18.372236+00:00 19994330.272000070661 29000293.013999938965 27870463.021999999881 3960183.863000005018 60486.208557451 2024-06-25T05:00:19.363739+00:00 19994330.271999958903 29000292.971999999136 27870462.938000001013 3962234.006999998819 60486.208569110 2024-06-25T05:00:20.371115+00:00 19994330.271000031382 29000292.957000020891 27870462.984000001103 3964421.047999992967 60486.208580764 2024-06-25T05:00:21.377993+00:00 19994330.274999979883 29000293.018000010401 27870463.006000000983 3962373.947999998927 60486.208592240 2024-06-25T05:00:22.369497+00:00 19994330.274999979883 29000293.026999950409 27870463.043000008911 3963015.049999997020 60486.208603893 2024-06-25T05:00:23.376376+00:00 19994330.269999980927 29000292.975000020117 27870462.986000001431 3963545.013999999035 60486.208615369 2024-06-25T05:00:24.367879+00:00 19994330.271000031382 29000292.998999949545 27870462.918999999762 3967040.937000005972 60486.208627023 2024-06-25T05:00:25.374759+00:00 19994330.271000031382 29000292.990000009537 27870463.057999998331 3964071.961999997031 60486.208638499 2024-06-25T05:00:26.366263+00:00 19994330.272999998182 29000293.003000020981 27870462.984999980778 3962912.096000000834 60486.208650158 2024-06-25T05:00:27.373636+00:00 19994330.273999929428 29000293.004999998957 27870463.004000011832 3962984.978000000119 60486.208661628 2024-06-25T05:00:28.364644+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3963408.031000003219 60486.208673287 2024-06-25T05:00:29.372019+00:00 19994330.272999998182 29000293.034999970347 27870463.016999959946 3961637.925999999046 60486.208684757 2024-06-25T05:00:30.363026+00:00 19994330.271000031382 29000293.022999998182 27870462.997000038624 3963000.999000012875 60486.208696417 2024-06-25T05:00:31.370402+00:00 19994330.269999980927 29000292.944000009447 27870463.028999980539 3966012.082999974024 60486.208708076 2024-06-25T05:00:32.377777+00:00 19994330.274000048637 29000293.018000010401 27870462.911000009626 3962433.917000025976 60486.208719546 2024-06-25T05:00:33.368784+00:00 19994330.276000019163 29000293.059000000358 27870463.134999990463 3963332.978999971878 60486.208731206 2024-06-25T05:00:34.376159+00:00 19994330.270999908447 29000292.945999998599 27870462.940000001341 3960180.050000011921 60486.208742681 2024-06-25T05:00:35.367662+00:00 19994330.272999998182 29000293.025000009686 27870463.032000008970 3960766.080000013113 60486.208754335 2024-06-25T05:00:36.374541+00:00 19994330.272000070661 29000292.998999979347 27870463.029999971390 3964392.898999989033 60486.208765811 2024-06-25T05:00:37.366045+00:00 19994330.272999998182 29000292.958000000566 27870462.940000060946 3963948.053999990225 60486.208777464 2024-06-25T05:00:38.372924+00:00 19994330.271999999881 29000293.037000000477 27870463.001999970526 3966131.037000000011 60486.208788940 2024-06-25T05:00:39.364427+00:00 19994330.275000009686 29000292.983000010252 27870462.962999939919 3957871.011000006925 60486.208800594 2024-06-25T05:00:40.371306+00:00 19994330.271999999881 29000292.988000009209 27870463.031000021845 3962215.939999998081 60486.208812070 2024-06-25T05:00:41.362810+00:00 19994330.268999990076 29000293.026999980211 27870462.994000080973 3963123.976999998093 60486.208823729 2024-06-25T05:00:42.370185+00:00 19994330.272999998182 29000292.953000009060 27870462.985000010580 3964650.041999996174 60486.208835383 2024-06-25T05:00:43.377064+00:00 19994330.273999989033 29000293.102000001818 27870463.045999880880 3965526.911000012886 60486.208846859 2024-06-25T05:00:44.368567+00:00 19994330.275000009686 29000292.916999999434 27870462.949000000954 3961813.972000002861 60486.208858512 2024-06-25T05:00:45.375446+00:00 19994330.272000011057 29000293.016000028700 27870463.035000089556 3964949.095999985933 60486.208869988 2024-06-25T05:00:46.366950+00:00 19994330.271000001580 29000293.068999949843 27870463.019999980927 3967444.960999995004 60486.208881642 2024-06-25T05:00:47.373828+00:00 19994330.271999981254 29000292.924000021070 27870462.952000018209 3965155.996000022162 60486.208893117 2024-06-25T05:00:48.365332+00:00 19994330.272000011057 29000293.017000019550 27870463.050999999046 3963857.011999994982 60486.208904777 2024-06-25T05:00:49.372707+00:00 19994330.270999971777 29000292.978999968618 27870462.973999980837 3960739.972000002861 60486.208916252 2024-06-25T05:00:50.364210+00:00 19994330.276000019163 29000293.008999999613 27870462.980000019073 3964734.041999996174 60486.208927906 2024-06-25T05:00:51.371089+00:00 19994330.271000031382 29000293.001000050455 27870462.932999968529 3964938.079999982845 60486.208939376 2024-06-25T05:00:52.362096+00:00 19994330.271999958903 29000292.977999929339 27870463.059000018984 3962106.933000028133 60486.208951036 2024-06-25T05:00:53.369472+00:00 19994330.272000011057 29000293.039000030607 27870463.065999981016 3961749.011999994982 60486.208962695 2024-06-25T05:00:54.376847+00:00 19994330.277000010014 29000293.004999998957 27870462.980000019073 3965963.087999999989 60486.208974165 2024-06-25T05:00:55.367854+00:00 19994330.270999971777 29000292.983999971300 27870462.985000010580 3964776.863000005018 60486.208985824 2024-06-25T05:00:56.375228+00:00 19994330.272000011057 29000292.961000081152 27870462.982000000775 3961681.031999974977 60486.208997300 2024-06-25T05:00:57.366732+00:00 19994330.271000031382 29000293.036999940872 27870463.021000001580 3959485.056000024080 60486.209008954 2024-06-25T05:00:58.373612+00:00 19994330.270999971777 29000293.024000048637 27870463.004000000656 3965405.983999996912 60486.209020429 2024-06-25T05:00:59.365115+00:00 19994330.273999989033 29000292.972999930382 27870462.945999991149 3961048.949000000954 60486.209032089 2024-06-25T05:01:00.372490+00:00 19994330.271000031382 29000293.035000089556 27870463.095000009984 3963198.018999993801 60486.209043559 2024-06-25T05:01:01.363497+00:00 19994330.273999989033 29000292.952999949455 27870462.921999990940 3961328.984999984968 60486.209055218 2024-06-25T05:01:02.370873+00:00 19994330.274999979883 29000293.006999969482 27870463.023999989033 3960374.074999988079 60486.209066872 2024-06-25T05:01:03.377752+00:00 19994330.269999980927 29000293.019000049680 27870462.950000021607 3960176.909000039101 60486.209078348 2024-06-25T05:01:04.369255+00:00 19994330.274000048637 29000292.968999978155 27870463.016999989748 3959586.033999979030 60486.209090001 2024-06-25T05:01:05.376134+00:00 19994330.271999958903 29000292.998999949545 27870463.018999990076 3960534.028999983799 60486.209101477 2024-06-25T05:01:06.367637+00:00 19994330.275000099093 29000293.050999999046 27870463.037000000477 3957055.937000035774 60486.209113131 2024-06-25T05:01:07.374517+00:00 19994330.269999980927 29000293.006000038236 27870463.007000029087 3960481.984999955166 60486.209124607 2024-06-25T05:01:08.366020+00:00 19994330.271999958903 29000292.939000010490 27870462.912000000477 3961150.980000019073 60486.209136266 2024-06-25T05:01:09.373395+00:00 19994330.269999980927 29000293.050999999046 27870463.037999991328 3966776.037000000011 60486.209147736 2024-06-25T05:01:10.364402+00:00 19994330.274000048637 29000293.008999999613 27870463.040000021458 3961358.013000010978 60486.209159396 2024-06-25T05:01:11.371777+00:00 19994330.271999958903 29000292.952999990433 27870462.937999960035 3960675.990999997128 60486.209170866 2024-06-25T05:01:12.362785+00:00 19994330.274000048637 29000292.999000009149 27870462.998000029474 3960872.000999987125 60486.209182525 2024-06-25T05:01:13.370160+00:00 19994330.273999929428 29000293.021999981254 27870463.037999991328 3964618.995000004768 60486.209194179 2024-06-25T05:01:14.377039+00:00 19994330.270000100136 29000293.006000008434 27870463.031000021845 3960208.030000030994 60486.209205654 2024-06-25T05:01:15.368542+00:00 19994330.271999958903 29000292.988999988884 27870462.930999930948 3965505.992999970913 60486.209217308 2024-06-25T05:01:16.375421+00:00 19994330.274000048637 29000292.981999989599 27870463.064000010490 3963580.106999992859 60486.209228784 2024-06-25T05:01:17.366924+00:00 19994330.274999979883 29000293.008999999613 27870462.967000011355 3967329.795000017155 60486.209240443 2024-06-25T05:01:18.374300+00:00 19994330.271000031382 29000293.000999990851 27870462.973000049591 3962785.018999993801 60486.209251913 2024-06-25T05:01:19.365307+00:00 19994330.271999958903 29000292.973000049591 27870462.987999919802 3962535.037000000011 60486.209263572 2024-06-25T05:01:20.372682+00:00 19994330.271000031382 29000293.041999999434 27870463.073000069708 3964322.097000002861 60486.209275043 2024-06-25T05:01:21.363690+00:00 19994330.270999908447 29000293.021999958903 27870462.990999940783 3966845.939999998081 60486.209286702 2024-06-25T05:01:22.371065+00:00 19994330.272999998182 29000293.016000028700 27870463.053000088781 3965540.078999996185 60486.209298172 2024-06-25T05:01:23.362072+00:00 19994330.276000019163 29000292.939000010490 27870462.936999920756 3965769.882000029087 60486.209309832 2024-06-25T05:01:24.369447+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3965380.023000001907 60486.209321485 2024-06-25T05:01:25.376326+00:00 19994330.269999980927 29000292.954999979585 27870462.998000029474 3963598.037999988068 60486.209332961 2024-06-25T05:01:26.367829+00:00 19994330.272000070661 29000293.000000000000 27870462.981999989599 3965221.936999977101 60486.209344615 2024-06-25T05:01:27.374709+00:00 19994330.273999929428 29000292.977999988943 27870462.975000020117 3961489.086000024807 60486.209356091 2024-06-25T05:01:28.366212+00:00 19994330.272000070661 29000293.050000071526 27870462.993000030518 3961409.917999982834 60486.209367744 2024-06-25T05:01:29.373091+00:00 19994330.273999929428 29000292.977999929339 27870462.967999938875 3960368.092999995220 60486.209379220 2024-06-25T05:01:30.364594+00:00 19994330.271999999881 29000292.988000039011 27870463.037000060081 3964000.912999988068 60486.209390879 2024-06-25T05:01:31.371969+00:00 19994330.269000001252 29000292.988999959081 27870462.951999899000 3965882.038000047207 60486.209402349 2024-06-25T05:01:32.362976+00:00 19994330.276000000536 29000293.007000088692 27870463.006000038236 3965961.994999945164 60486.209414009 2024-06-25T05:01:33.370352+00:00 19994330.271000009030 29000293.029999971390 27870463.085000038147 3962941.998000026215 60486.209425663 2024-06-25T05:01:34.377231+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3961607.987999976147 60486.209437138 2024-06-25T05:01:35.368734+00:00 19994330.273999989033 29000293.021999958903 27870463.072999998927 3962613.000000000000 60486.209448798 2024-06-25T05:01:36.376109+00:00 19994330.271000009030 29000292.973999980837 27870462.937000010163 3965122.929000020027 60486.209460268 2024-06-25T05:01:37.367116+00:00 19994330.275000009686 29000293.001000050455 27870462.966999989003 3964894.104000031948 60486.209471927 2024-06-25T05:01:38.374492+00:00 19994330.272999998182 29000292.998000029474 27870463.013000000268 3965074.912000000011 60486.209483397 2024-06-25T05:01:39.365498+00:00 19994330.271999981254 29000292.985999941826 27870463.013000000268 3961321.115999997128 60486.209495056 2024-06-25T05:01:40.372874+00:00 19994330.272000011057 29000293.025000099093 27870463.006000008434 3961545.970999956131 60486.209506527 2024-06-25T05:01:41.363881+00:00 19994330.271999981254 29000292.997999910265 27870462.967000011355 3963758.001000047196 60486.209518186 2024-06-25T05:01:42.371256+00:00 19994330.272000011057 29000292.996000051498 27870463.019999980927 3963056.031999946106 60486.209529656 2024-06-25T05:01:43.362264+00:00 19994330.272000011057 29000293.006999969482 27870463.024000018835 3963438.921000003815 60486.209541315 2024-06-25T05:01:44.369639+00:00 19994330.271999958903 29000292.988999959081 27870462.934000018984 3961494.035000026226 60486.209552974 2024-06-25T05:01:45.377014+00:00 19994330.275000039488 29000292.964000109583 27870463.018999990076 3963201.987999976147 60486.209564445 2024-06-25T05:01:46.368021+00:00 19994330.272999998182 29000293.065999981016 27870463.012999951839 3966247.006000041962 60486.209576104 2024-06-25T05:01:47.375397+00:00 19994330.268999990076 29000292.942000001669 27870462.951000031084 3964687.965999960899 60486.209587574 2024-06-25T05:01:48.366404+00:00 19994330.272999998182 29000293.028000000864 27870463.027000010014 3960970.024000049103 60486.209599234 2024-06-25T05:01:49.373779+00:00 19994330.272999998182 29000293.011999990791 27870463.039999961853 3965630.932999968994 60486.209610703 2024-06-25T05:01:50.364786+00:00 19994330.273999989033 29000293.022000011057 27870462.977000001818 3962379.060000001919 60486.209622363 2024-06-25T05:01:51.372161+00:00 19994330.272999998182 29000292.971999969333 27870463.047000050545 3961015.972000002861 60486.209633833 2024-06-25T05:01:52.363168+00:00 19994330.268999990076 29000292.997000008821 27870462.942999958992 3962189.092000008095 60486.209645492 2024-06-25T05:01:53.370545+00:00 19994330.276000019163 29000292.988000009209 27870462.998000029474 3967715.890999972820 60486.209656968 2024-06-25T05:01:54.362047+00:00 19994330.269999980927 29000293.014999989420 27870463.008999940008 3963251.120999991894 60486.209668627 2024-06-25T05:01:55.369422+00:00 19994330.272000011057 29000292.972999989986 27870463.014000058174 3962165.910000026226 60486.209680281 2024-06-25T05:01:56.376301+00:00 19994330.274999979883 29000293.017000019550 27870463.009999990463 3964109.991999983788 60486.209691757 2024-06-25T05:01:57.367804+00:00 19994330.271999958903 29000293.018000010401 27870463.026999950409 3958795.064000010025 60486.209703411 2024-06-25T05:01:58.374684+00:00 19994330.271000031382 29000292.975000020117 27870462.951000090688 3958593.041000009049 60486.209714881 2024-06-25T05:01:59.365691+00:00 19994330.272999998182 29000293.020999971777 27870463.038999918848 3958244.000000000000 60486.209726540 2024-06-25T05:02:00.373066+00:00 19994330.274000048637 29000293.028000000864 27870462.989000078291 3962141.796999990940 60486.209738010 2024-06-25T05:02:01.364073+00:00 19994330.272999998182 29000292.945999979973 27870463.006999969482 3963249.127000033855 60486.209749670 2024-06-25T05:02:02.371448+00:00 19994330.273999929428 29000293.033000048250 27870462.963999990374 3964218.016999959946 60486.209761146 2024-06-25T05:02:03.362952+00:00 19994330.267000079155 29000293.012999951839 27870463.060999989510 3960173.967999995220 60486.209772799 2024-06-25T05:02:04.369831+00:00 19994330.275999899954 29000292.995000060648 27870462.942000031471 3962235.984000027180 60486.209784275 2024-06-25T05:02:05.361334+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3959680.064999998081 60486.209795929 2024-06-25T05:02:06.368213+00:00 19994330.272999998182 29000293.016999959946 27870463.067999958992 3963595.006999969017 60486.209807588 2024-06-25T05:02:07.375588+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3961288.018999993801 60486.209819058 2024-06-25T05:02:08.366596+00:00 19994330.274000048637 29000292.982999920845 27870462.991000059992 3967999.953000009060 60486.209830717 2024-06-25T05:02:09.373971+00:00 19994330.272999998182 29000293.026000019163 27870463.001999970526 3965124.980000019073 60486.209842187 2024-06-25T05:02:10.364978+00:00 19994330.272999998182 29000292.957000020891 27870462.967000011355 3966815.999000012875 60486.209853847 2024-06-25T05:02:11.372353+00:00 19994330.272999998182 29000293.028000000864 27870462.986999988556 3964083.985000013839 60486.209865317 2024-06-25T05:02:12.363360+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3970395.005999923218 60486.209876976 2024-06-25T05:02:13.370737+00:00 19994330.273999929428 29000292.981999989599 27870462.967000000179 3966647.081000090111 60486.209888452 2024-06-25T05:02:14.362239+00:00 19994330.271000031382 29000292.957000020891 27870463.032000001520 3966744.047999978065 60486.209900105 2024-06-25T05:02:15.369118+00:00 19994330.269999980927 29000293.039999961853 27870462.977000009269 3961986.860999941826 60486.209911765 2024-06-25T05:02:16.376493+00:00 19994330.275000099093 29000292.998000029474 27870463.009999990463 3962603.000000000000 60486.209923241 2024-06-25T05:02:17.367997+00:00 19994330.271999958903 29000292.970000028610 27870462.988000009209 3962010.138000010978 60486.209934894 2024-06-25T05:02:18.374875+00:00 19994330.274000048637 29000293.026000019163 27870463.032000008970 3964713.980000019073 60486.209946370 2024-06-25T05:02:19.366378+00:00 19994330.271999958903 29000293.020999908447 27870463.037000000477 3962741.925999999046 60486.209958024 2024-06-25T05:02:20.373258+00:00 19994330.269000049680 29000293.030000090599 27870462.970999989659 3963296.960999966133 60486.209969500 2024-06-25T05:02:21.364761+00:00 19994330.273999929428 29000292.959999918938 27870463.041000008583 3959701.009999989998 60486.209981159 2024-06-25T05:02:22.372136+00:00 19994330.276000019163 29000292.990000009537 27870462.942000001669 3964741.138000010978 60486.209992629 2024-06-25T05:02:23.363145+00:00 19994330.271999958903 29000292.970000028610 27870462.987999979407 3964707.846000074875 60486.210004288 2024-06-25T05:02:24.370518+00:00 19994330.271999999881 29000293.041000001132 27870463.032999988645 3961415.087000011932 60486.210015758 2024-06-25T05:02:25.361526+00:00 19994330.272999998182 29000293.035999998450 27870463.033000048250 3960526.917999982834 60486.210027418 2024-06-25T05:02:26.368901+00:00 19994330.268000010401 29000292.959000010043 27870462.982999980450 3964715.036000012886 60486.210039072 2024-06-25T05:02:27.375780+00:00 19994330.275999989361 29000292.994999989867 27870462.952000018209 3961573.917999982834 60486.210050547 2024-06-25T05:02:28.367283+00:00 19994330.272999998182 29000292.997999999672 27870463.017999950796 3963694.113999962807 60486.210062207 2024-06-25T05:02:29.374658+00:00 19994330.271999999881 29000293.067000001669 27870463.081000030041 3965915.914999961853 60486.210073677 2024-06-25T05:02:30.365665+00:00 19994330.273999989033 29000292.974000010639 27870462.903000000864 3966076.046000003815 60486.210085336 2024-06-25T05:02:31.373041+00:00 19994330.269000019878 29000292.974999990314 27870463.041999999434 3966497.991000055801 60486.210096806 2024-06-25T05:02:32.364048+00:00 19994330.271999981254 29000292.982000019401 27870462.990000009537 3965895.062999964226 60486.210108466 2024-06-25T05:02:33.371423+00:00 19994330.275999989361 29000293.034999970347 27870463.003000020981 3964970.911000012886 60486.210119941 2024-06-25T05:02:34.362927+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3964119.993000030983 60486.210131595 2024-06-25T05:02:35.369806+00:00 19994330.275000009686 29000293.001999970526 27870463.014000058174 3965609.116999983788 60486.210143065 2024-06-25T05:02:36.360813+00:00 19994330.266999989748 29000293.022999998182 27870462.953999999911 3959355.824000000954 60486.210154724 2024-06-25T05:02:37.368188+00:00 19994330.272999998182 29000292.946000039577 27870462.979999899864 3962857.088000059128 60486.210166384 2024-06-25T05:02:38.375564+00:00 19994330.275000039488 29000293.032000008970 27870463.038000110537 3958616.036999940872 60486.210177854 2024-06-25T05:02:39.366571+00:00 19994330.270999971777 29000293.003999948502 27870463.036999940872 3962263.034000039101 60486.210189513 2024-06-25T05:02:40.373946+00:00 19994330.275000039488 29000292.987000048161 27870462.973000049591 3959404.018000007141 60486.210200983 2024-06-25T05:02:41.364953+00:00 19994330.269999980927 29000293.003999948502 27870463.021999958903 3963513.947999954224 60486.210212643 2024-06-25T05:02:42.372328+00:00 19994330.272999998182 29000292.988000039011 27870462.991000059992 3958060.042000054847 60486.210224119 2024-06-25T05:02:43.363831+00:00 19994330.269999980927 29000293.000000000000 27870463.003999948502 3959522.878999948967 60486.210235772 2024-06-25T05:02:44.370710+00:00 19994330.278000000864 29000293.008999940008 27870463.000000000000 3958845.098000050057 60486.210247248 2024-06-25T05:02:45.362214+00:00 19994330.272000011057 29000292.988000039011 27870462.977000001818 3964206.966999887954 60486.210258902 2024-06-25T05:02:46.369093+00:00 19994330.272000011057 29000293.013000011444 27870462.983000040054 3964412.168000102043 60486.210270377 2024-06-25T05:02:47.360597+00:00 19994330.271999958903 29000292.988000039011 27870463.024999979883 3961775.857999920845 60486.210282031 2024-06-25T05:02:48.367475+00:00 19994330.269000049680 29000293.029999971390 27870463.011000040919 3962144.945000051986 60486.210293691 2024-06-25T05:02:49.374851+00:00 19994330.276999950409 29000292.977000001818 27870462.983999971300 3961154.062999964226 60486.210305166 2024-06-25T05:02:50.366354+00:00 19994330.272000070661 29000292.993999961764 27870462.998999949545 3953211.889000058174 60486.210316820 2024-06-25T05:02:51.373233+00:00 19994330.272999998182 29000292.974000100046 27870463.013000011444 3957987.038999915123 60486.210328296 2024-06-25T05:02:52.364736+00:00 19994330.270999908447 29000293.066999908537 27870463.032000001520 3958983.022000073921 60486.210339955 2024-06-25T05:02:53.372111+00:00 19994330.271000031382 29000292.940999981016 27870462.951000001281 3968691.006999969017 60486.210351425 2024-06-25T05:02:54.363119+00:00 19994330.272999998182 29000293.053000088781 27870463.045000001788 3959904.937999964226 60486.210363084 2024-06-25T05:02:55.370494+00:00 19994330.271999958903 29000292.954999919981 27870462.999000001699 3963842.081000090111 60486.210374560 2024-06-25T05:02:56.361997+00:00 19994330.276000019163 29000293.019000049680 27870462.957000020891 3960545.985999941826 60486.210386214 2024-06-25T05:02:57.368876+00:00 19994330.271000031382 29000292.972999930382 27870463.023999989033 3964142.008000016212 60486.210397873 2024-06-25T05:02:58.376251+00:00 19994330.272999998182 29000293.025000099093 27870462.974999990314 3960577.980999947060 60486.210409343 2024-06-25T05:02:59.367258+00:00 19994330.269999980927 29000292.965999960899 27870462.999000009149 3959683.973000050057 60486.210421002 2024-06-25T05:03:00.374634+00:00 19994330.274999979883 29000293.044999960810 27870462.984999980778 3962089.067999958992 60486.210432473 2024-06-25T05:03:01.365641+00:00 19994330.271000031382 29000292.993999999017 27870463.068000018597 3963143.924000024796 60486.210444132 2024-06-25T05:03:02.373016+00:00 19994330.272999998182 29000293.028000000864 27870462.992999970913 3961935.098000050057 60486.210455608 2024-06-25T05:03:03.364519+00:00 19994330.271999958903 29000292.923000011593 27870462.957000020891 3964233.884999989998 60486.210467262 2024-06-25T05:03:04.371399+00:00 19994330.274000048637 29000293.037999998778 27870462.989000018686 3962506.103999971878 60486.210478737 2024-06-25T05:03:05.362902+00:00 19994330.269999980927 29000293.051999989897 27870463.062999960035 3961301.980999947060 60486.210490397 2024-06-25T05:03:06.370277+00:00 19994330.272999998182 29000292.897999998182 27870462.925000008196 3964013.976000071038 60486.210501867 2024-06-25T05:03:07.361284+00:00 19994330.274000048637 29000293.050000008196 27870463.012000020593 3963710.013999938965 60486.210513526 2024-06-25T05:03:08.368659+00:00 19994330.271000031382 29000293.003999978304 27870462.982999980450 3964650.858000040054 60486.210525180 2024-06-25T05:03:09.375538+00:00 19994330.272999998182 29000292.991000030190 27870463.054000020027 3960381.189000010025 60486.210536656 2024-06-25T05:03:10.367042+00:00 19994330.271999958903 29000292.991000000387 27870462.937000039965 3960552.879999995232 60486.210548315 2024-06-25T05:03:11.374417+00:00 19994330.274999979883 29000293.025999959558 27870463.028000000864 3960720.105000019073 60486.210559785 2024-06-25T05:03:12.365424+00:00 19994330.271000031382 29000293.006000038236 27870462.997999910265 3957934.942999958992 60486.210571445 2024-06-25T05:03:13.372799+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3961487.000000000000 60486.210582914 2024-06-25T05:03:14.363807+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3960427.011000037193 60486.210594574 2024-06-25T05:03:15.371182+00:00 19994330.269999980927 29000292.958000000566 27870462.962999939919 3956640.008000016212 60486.210606044 2024-06-25T05:03:16.362189+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3957929.044999957085 60486.210617703 2024-06-25T05:03:17.369564+00:00 19994330.274999979883 29000293.025000039488 27870463.030000090599 3963790.057000041008 60486.210629174 2024-06-25T05:03:18.360571+00:00 19994330.274000000209 29000292.977999929339 27870462.936999920756 3960366.903999925125 60486.210640833 2024-06-25T05:03:19.367947+00:00 19994330.271000001580 29000293.004000071436 27870463.009999990463 3960655.986000061035 60486.210652492 2024-06-25T05:03:20.375322+00:00 19994330.269000001252 29000293.018999930471 27870463.008000019938 3967427.009999989998 60486.210663962 2024-06-25T05:03:21.366328+00:00 19994330.275000009686 29000292.959000110626 27870462.978000041097 3956650.925999999046 60486.210675621 2024-06-25T05:03:22.373704+00:00 19994330.271999999881 29000293.029999971390 27870463.013000011444 3959175.133999944199 60486.210687097 2024-06-25T05:03:23.365207+00:00 19994330.275000009686 29000292.985000010580 27870462.998000029474 3962177.909000039101 60486.210698751 2024-06-25T05:03:24.372086+00:00 19994330.271999981254 29000293.001999970526 27870462.992999911308 3962769.044000030030 60486.210710227 2024-06-25T05:03:25.363590+00:00 19994330.271000001580 29000293.031999949366 27870463.060000058264 3960109.886000037193 60486.210721880 2024-06-25T05:03:26.370469+00:00 19994330.272000011057 29000293.020000100136 27870462.970000028610 3958480.157999991905 60486.210733356 2024-06-25T05:03:27.361972+00:00 19994330.271999981254 29000292.924999948591 27870462.991999980062 3959681.949000000954 60486.210745010 2024-06-25T05:03:28.368851+00:00 19994330.274000018835 29000292.996999979019 27870462.977000001818 3954860.029999970924 60486.210756480 2024-06-25T05:03:29.359859+00:00 19994330.271999981254 29000293.011000040919 27870463.013999938965 3960766.924000024796 60486.210768139 2024-06-25T05:03:30.367233+00:00 19994330.274000018835 29000293.044999960810 27870463.002999998629 3958988.997999907006 60486.210779793 2024-06-25T05:03:31.374113+00:00 19994330.269999980927 29000292.963000059128 27870462.995999999344 3958299.060999989975 60486.210791269 2024-06-25T05:03:32.365616+00:00 19994330.272999998182 29000292.985000010580 27870463.017000000924 3961393.096000074875 60486.210802922 2024-06-25T05:03:33.372495+00:00 19994330.272000011057 29000293.028000000864 27870462.969999998808 3955253.822000027169 60486.210814398 2024-06-25T05:03:34.363998+00:00 19994330.275999959558 29000292.991999980062 27870462.979999989271 3959097.067999958992 60486.210826057 2024-06-25T05:03:35.371374+00:00 19994330.271000031382 29000293.033999919891 27870463.066000010818 3955602.968000053894 60486.210837528 2024-06-25T05:03:36.362381+00:00 19994330.270999971777 29000292.988000039011 27870462.937999989837 3959377.003999948967 60486.210849187 2024-06-25T05:03:37.369756+00:00 19994330.272000011057 29000293.032999988645 27870463.078000009060 3958740.937000035774 60486.210860657 2024-06-25T05:03:38.360763+00:00 19994330.272000011057 29000292.953999999911 27870462.964999999851 3956668.130999923218 60486.210872316 2024-06-25T05:03:39.368138+00:00 19994330.274999979883 29000292.944000009447 27870462.966999981552 3959769.909000039101 60486.210883976 2024-06-25T05:03:40.375513+00:00 19994330.272999998182 29000293.104999989271 27870463.069000009447 3959968.039999961853 60486.210895446 2024-06-25T05:03:41.366521+00:00 19994330.272000011057 29000292.963000010699 27870462.949999991804 3958938.996999979019 60486.210907105 2024-06-25T05:03:42.373896+00:00 19994330.271000031382 29000292.972999989986 27870463.004000011832 3960021.944000006188 60486.210918576 2024-06-25T05:03:43.364903+00:00 19994330.271999958903 29000292.990000009537 27870462.902000010014 3959383.980000019073 60486.210930235 2024-06-25T05:03:44.372278+00:00 19994330.275000039488 29000293.028000000864 27870463.083000000566 3961085.024999976158 60486.210941711 2024-06-25T05:03:45.363782+00:00 19994330.271000031382 29000292.970999989659 27870463.003000020981 3960960.996000051033 60486.210953364 2024-06-25T05:03:46.370661+00:00 19994330.273999929428 29000292.987000018358 27870462.992999970913 3955948.016000031959 60486.210964840 2024-06-25T05:03:47.362164+00:00 19994330.271000031382 29000293.064000010490 27870463.055999990553 3960575.018000007141 60486.210976499 2024-06-25T05:03:48.369539+00:00 19994330.271999958903 29000292.956999961287 27870462.911000009626 3959292.071999907028 60486.210987969 2024-06-25T05:03:49.360546+00:00 19994330.272999998182 29000293.012000020593 27870463.033999979496 3961759.012000083923 60486.210999629 2024-06-25T05:03:50.367921+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3961188.936999917030 60486.211011282 2024-06-25T05:03:51.374801+00:00 19994330.274000048637 29000292.972999989986 27870462.993000030518 3958785.940000057220 60486.211022758 2024-06-25T05:03:52.366304+00:00 19994330.269999980927 29000292.975000020117 27870462.998000029474 3962666.016999959946 60486.211034418 2024-06-25T05:03:53.373679+00:00 19994330.272999998182 29000293.032000008970 27870463.036000009626 3960737.933000088204 60486.211045893 2024-06-25T05:03:54.365182+00:00 19994330.271999958903 29000292.996999979019 27870462.992999911308 3962419.097999929916 60486.211057547 2024-06-25T05:03:55.372062+00:00 19994330.271999958903 29000292.984999950975 27870463.036000009626 3963930.065999985207 60486.211069017 2024-06-25T05:03:56.363068+00:00 19994330.272000070661 29000293.041000008583 27870463.032999988645 3958676.949000000954 60486.211080676 2024-06-25T05:03:57.370444+00:00 19994330.274999979883 29000292.988000039011 27870462.902000069618 3955531.869000076782 60486.211092147 2024-06-25T05:03:58.361451+00:00 19994330.271999958903 29000293.011999960989 27870463.072999950498 3959005.075999975204 60486.211103806 2024-06-25T05:03:59.368826+00:00 19994330.272999998182 29000292.951000090688 27870462.958999991417 3958612.054999948014 60486.211115282 2024-06-25T05:04:00.360330+00:00 19994330.272999998182 29000293.026999950409 27870462.991999980062 3964079.040000081062 60486.211126941 2024-06-25T05:04:01.367705+00:00 19994330.276000019163 29000292.990000009537 27870463.016000028700 3966809.998999952804 60486.211138595 2024-06-25T05:04:02.374584+00:00 19994330.268000010401 29000293.029999971390 27870462.983000040054 3959881.968000053894 60486.211150071 2024-06-25T05:04:03.366087+00:00 19994330.272999998182 29000292.980000019073 27870463.011999960989 3960850.943999886978 60486.211161724 2024-06-25T05:04:04.372966+00:00 19994330.271000031382 29000292.985999941826 27870462.952000018209 3958289.093000053894 60486.211173200 2024-06-25T05:04:05.364469+00:00 19994330.271000031382 29000292.996000051498 27870462.995999928564 3957707.944000006188 60486.211184854 2024-06-25T05:04:06.371349+00:00 19994330.275999899954 29000293.003000020981 27870463.041000008583 3960866.049999951851 60486.211196329 2024-06-25T05:04:07.362852+00:00 19994330.272999998182 29000293.036000009626 27870463.022000070661 3958539.952000021935 60486.211207983 2024-06-25T05:04:08.369731+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3960001.981999992859 60486.211219459 2024-06-25T05:04:09.361235+00:00 19994330.269000049680 29000293.003999948502 27870462.991999991238 3959731.996000051033 60486.211231112 2024-06-25T05:04:10.368113+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3954742.986999989022 60486.211242588 2024-06-25T05:04:11.359616+00:00 19994330.271999999881 29000292.983999971300 27870463.006999999285 3958062.055999993812 60486.211254247 2024-06-25T05:04:12.366992+00:00 19994330.274999998510 29000292.991000059992 27870462.983000010252 3956175.978999971878 60486.211265901 2024-06-25T05:04:13.373871+00:00 19994330.272999998182 29000293.004999998957 27870463.031999990344 3956566.014000058174 60486.211277377 2024-06-25T05:04:14.365373+00:00 19994330.271000001580 29000293.008000019938 27870462.983000010252 3954603.070999979973 60486.211289030 2024-06-25T05:04:15.372253+00:00 19994330.274000000209 29000293.002000000328 27870463.035999979824 3958982.865999937057 60486.211300506 2024-06-25T05:04:16.363757+00:00 19994330.269999999553 29000292.936999998987 27870462.944000009447 3959136.103000044823 60486.211312160 2024-06-25T05:04:17.370636+00:00 19994330.277000010014 29000293.041000008583 27870463.057999998331 3956310.935999989975 60486.211323636 2024-06-25T05:04:18.362139+00:00 19994330.268999990076 29000293.021999999881 27870462.979999989271 3959079.037000060081 60486.211335289 2024-06-25T05:04:19.369018+00:00 19994330.272999998182 29000292.968999978155 27870462.961000028998 3956775.945999979973 60486.211346765 2024-06-25T05:04:20.360521+00:00 19994330.271000001580 29000293.006000008434 27870463.017000019550 3955991.039999961853 60486.211358425 2024-06-25T05:04:21.367896+00:00 19994330.275999989361 29000293.032000008970 27870463.039999961853 3959891.985000013839 60486.211369894 2024-06-25T05:04:22.358904+00:00 19994330.270000010729 29000292.984000001103 27870463.026000019163 3960048.970000029076 60486.211381554 2024-06-25T05:04:23.366279+00:00 19994330.275999989361 29000293.026000019163 27870462.967999991030 3955639.050999999046 60486.211393214 2024-06-25T05:04:24.373654+00:00 19994330.272999998182 29000293.006999969482 27870462.982999980450 3962068.050999999046 60486.211404684 2024-06-25T05:04:25.364662+00:00 19994330.268999990076 29000293.012000020593 27870463.032000008970 3958607.914999961853 60486.211416343 2024-06-25T05:04:26.372037+00:00 19994330.272999998182 29000292.935999989510 27870462.959999978542 3963342.081999999937 60486.211427819 2024-06-25T05:04:27.363540+00:00 19994330.272999998182 29000293.017000019550 27870463.034000039101 3955507.918000000063 60486.211439473 2024-06-25T05:04:28.370419+00:00 19994330.269999980927 29000292.956999961287 27870462.914000030607 3959872.012000000104 60486.211450948 2024-06-25T05:04:29.361922+00:00 19994330.274000048637 29000293.071000039577 27870463.051999930292 3960400.006999998819 60486.211462602 2024-06-25T05:04:30.368801+00:00 19994330.272999998182 29000292.991000000387 27870463.036000009626 3960449.065000000875 60486.211474078 2024-06-25T05:04:31.360304+00:00 19994330.273999989033 29000293.032999988645 27870463.001000050455 3959484.000000000000 60486.211485737 2024-06-25T05:04:32.367680+00:00 19994330.270999971777 29000292.916999939829 27870462.957000020891 3962335.993000001181 60486.211497207 2024-06-25T05:04:33.358687+00:00 19994330.272999998182 29000293.054000020027 27870463.052999969572 3958506.978000000119 60486.211508861 2024-06-25T05:04:34.365566+00:00 19994330.275000039488 29000292.986000061035 27870462.945999979973 3956940.897999998182 60486.211520520 2024-06-25T05:04:35.372940+00:00 19994330.269999980927 29000292.985000010580 27870463.003000020981 3958690.078000002075 60486.211531996 2024-06-25T05:04:36.364445+00:00 19994330.273999989033 29000293.019999980927 27870463.021999958903 3963796.057999997865 60486.211543649 2024-06-25T05:04:37.371324+00:00 19994330.269999980927 29000293.003000020981 27870462.924000021070 3964383.872000000905 60486.211555125 2024-06-25T05:04:38.362827+00:00 19994330.272999998182 29000292.967000011355 27870463.021999958903 3957918.082000001799 60486.211566785 2024-06-25T05:04:39.370202+00:00 19994330.274999979883 29000292.989999890327 27870463.017000079155 3963915.984999998938 60486.211578255 2024-06-25T05:04:40.361209+00:00 19994330.272000070661 29000293.059000018984 27870463.024999979883 3960035.975999996066 60486.211589914 2024-06-25T05:04:41.368585+00:00 19994330.271000031382 29000292.963000059128 27870463.009999990463 3958401.960000000894 60486.211601384 2024-06-25T05:04:42.359592+00:00 19994330.271999958903 29000292.990999940783 27870463.032999988645 3959321.999000004958 60486.211613044 2024-06-25T05:04:43.366967+00:00 19994330.272999998182 29000292.999000068754 27870462.899000048637 3959235.135999992024 60486.211624697 2024-06-25T05:04:44.373846+00:00 19994330.271999958903 29000292.993000030518 27870463.026999950409 3956638.890000001062 60486.211636173 2024-06-25T05:04:45.365351+00:00 19994330.276000019163 29000293.033999919891 27870463.001999970526 3960080.008000000846 60486.211647827 2024-06-25T05:04:46.372229+00:00 19994330.269999980927 29000292.991000059992 27870463.018000010401 3962857.967999995220 60486.211659302 2024-06-25T05:04:47.363732+00:00 19994330.272999998182 29000293.023999929428 27870463.011999998242 3963446.105000004172 60486.211670956 2024-06-25T05:04:48.370611+00:00 19994330.269999980927 29000292.925000071526 27870462.962000001222 3958090.962999999989 60486.211682432 2024-06-25T05:04:49.362114+00:00 19994330.272000070661 29000293.042999979109 27870463.026999998838 3956668.008000000846 60486.211694092 2024-06-25T05:04:50.369489+00:00 19994330.276000019163 29000293.021000031382 27870462.982000008225 3957761.944000006188 60486.211705561 2024-06-25T05:04:51.360496+00:00 19994330.272999998182 29000292.981999989599 27870463.024999991059 3963286.023999989033 60486.211717221 2024-06-25T05:04:52.367871+00:00 19994330.269999980927 29000292.995999999344 27870463.041000008583 3958692.046000003815 60486.211728691 2024-06-25T05:04:53.358879+00:00 19994330.271999958903 29000293.003000009805 27870462.974999990314 3962609.018000007141 60486.211740350 2024-06-25T05:04:54.366254+00:00 19994330.272999998182 29000292.997999999672 27870462.983000010252 3957341.987999991048 60486.211752004 2024-06-25T05:04:55.373133+00:00 19994330.271999958903 29000293.019999999553 27870462.991000000387 3959873.069000006188 60486.211763480 2024-06-25T05:04:56.364637+00:00 19994330.274000048637 29000293.025000009686 27870463.052999969572 3959912.884000002872 60486.211775133 2024-06-25T05:04:57.371516+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3957165.935000001919 60486.211786609 2024-06-25T05:04:58.363019+00:00 19994330.272999998182 29000292.969999998808 27870462.921000000089 3958708.012999997009 60486.211798263 2024-06-25T05:04:59.369898+00:00 19994330.271999958903 29000292.986999988556 27870463.084999978542 3962104.080999999773 60486.211809739 2024-06-25T05:05:00.361401+00:00 19994330.272000070661 29000292.968999978155 27870462.907000008970 3959623.970999985933 60486.211821392 2024-06-25T05:05:01.368281+00:00 19994330.271999958903 29000293.018000010401 27870463.115000009537 3963848.032000004780 60486.211832868 2024-06-25T05:05:02.359784+00:00 19994330.274999979883 29000293.063000019640 27870462.949999991804 3963170.976000010967 60486.211844527 2024-06-25T05:05:03.367159+00:00 19994330.270000100136 29000292.974999960512 27870463.041000008583 3965789.960999995004 60486.211855997 2024-06-25T05:05:04.358166+00:00 19994330.270999908447 29000293.005000051111 27870462.979000028223 3962743.062000005972 60486.211867657 2024-06-25T05:05:05.365541+00:00 19994330.276999998838 29000292.970999959856 27870462.965999960899 3965828.970999985933 60486.211879310 2024-06-25T05:05:06.372420+00:00 19994330.269000001252 29000293.002000030130 27870462.995000001043 3962670.020999997854 60486.211890786 2024-06-25T05:05:07.363924+00:00 19994330.275000009686 29000293.013000011444 27870462.960999969393 3966183.891000003088 60486.211902446 2024-06-25T05:05:08.371299+00:00 19994330.271000001580 29000292.994999948889 27870463.037000060081 3962534.111000000965 60486.211913915 2024-06-25T05:05:09.362306+00:00 19994330.275999989361 29000292.949000060558 27870462.993999961764 3961702.979000002146 60486.211925575 2024-06-25T05:05:10.369681+00:00 19994330.268000010401 29000293.052999969572 27870463.047999981791 3962701.004000008106 60486.211937045 2024-06-25T05:05:11.360689+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3960580.064999998081 60486.211948704 2024-06-25T05:05:12.368064+00:00 19994330.275000009686 29000293.049000021070 27870463.009000059217 3962902.928000003099 60486.211960174 2024-06-25T05:05:13.359071+00:00 19994330.271000001580 29000292.980000019073 27870463.046000000089 3961610.037999988068 60486.211971834 2024-06-25T05:05:14.366446+00:00 19994330.273999989033 29000292.968000050634 27870462.923999909312 3960720.002000004053 60486.211983487 2024-06-25T05:05:15.373325+00:00 19994330.268999990076 29000293.025999899954 27870463.011000040919 3957930.844999998808 60486.211994963 2024-06-25T05:05:16.364828+00:00 19994330.274000018835 29000293.029000040144 27870463.065000060946 3969652.069000006188 60486.212006617 2024-06-25T05:05:17.371708+00:00 19994330.271999981254 29000292.932000041008 27870462.893999930471 3964088.034999995958 60486.212018093 2024-06-25T05:05:18.363211+00:00 19994330.274999979883 29000293.033999919891 27870463.047999981791 3963282.018000007141 60486.212029752 2024-06-25T05:05:19.370586+00:00 19994330.272999998182 29000292.988000039011 27870463.001000050455 3966462.039999992121 60486.212041222 2024-06-25T05:05:20.361593+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3960871.928999990225 60486.212052876 2024-06-25T05:05:21.368472+00:00 19994330.268999990076 29000293.003000020981 27870463.001999970526 3962987.000000000000 60486.212064351 2024-06-25T05:05:22.359975+00:00 19994330.276000019163 29000292.998000029474 27870462.976000070572 3966552.979000002146 60486.212076011 2024-06-25T05:05:23.367351+00:00 19994330.270999971777 29000293.001999970526 27870463.026000019163 3963670.075000017881 60486.212087481 2024-06-25T05:05:24.358358+00:00 19994330.272999998182 29000293.044000029564 27870463.030999898911 3964588.901999980211 60486.212099141 2024-06-25T05:05:25.365733+00:00 19994330.275000039488 29000292.977999929339 27870462.945000048727 3962821.066000015009 60486.212110794 2024-06-25T05:05:26.372612+00:00 19994330.269999980927 29000292.961000081152 27870463.017999999225 3961044.016999990214 60486.212122270 2024-06-25T05:05:27.364116+00:00 19994330.269999980927 29000293.029999971390 27870462.956000000238 3961171.854000002146 60486.212133924 2024-06-25T05:05:28.370995+00:00 19994330.272999998182 29000293.011999960989 27870463.043999999762 3964386.064000010025 60486.212145399 2024-06-25T05:05:29.362498+00:00 19994330.274000048637 29000292.999000001699 27870462.969999998808 3962664.088999987114 60486.212157053 2024-06-25T05:05:30.369377+00:00 19994330.275999959558 29000292.952999990433 27870462.936999991536 3964533.044000000227 60486.212168529 2024-06-25T05:05:31.360880+00:00 19994330.268999990076 29000293.070000011474 27870463.158000018448 3962182.902000010014 60486.212180188 2024-06-25T05:05:32.368255+00:00 19994330.272000070661 29000292.964000001550 27870462.949999991804 3958126.143999993801 60486.212191658 2024-06-25T05:05:33.359263+00:00 19994330.272999998182 29000292.994999989867 27870462.993999991566 3963444.881999998819 60486.212203317 2024-06-25T05:05:34.366639+00:00 19994330.276999950409 29000293.020000010729 27870462.982000019401 3961071.086000024807 60486.212214787 2024-06-25T05:05:35.357645+00:00 19994330.268000010401 29000292.971999999136 27870462.985000010580 3960642.939000010025 60486.212226447 2024-06-25T05:05:36.365020+00:00 19994330.273999929428 29000293.021999981254 27870463.034999970347 3958566.966999948025 60486.212238101 2024-06-25T05:05:37.371899+00:00 19994330.271000031382 29000293.002000030130 27870462.991999980062 3963729.974000037182 60486.212249577 2024-06-25T05:05:38.363403+00:00 19994330.272000070661 29000292.989999949932 27870462.997000038624 3963745.070999979973 60486.212261236 2024-06-25T05:05:39.370778+00:00 19994330.271999958903 29000293.004000011832 27870462.976000010967 3965361.003000020981 60486.212272706 2024-06-25T05:05:40.361785+00:00 19994330.276999950409 29000292.980000019073 27870463.032999988645 3958189.953000009060 60486.212284360 2024-06-25T05:05:41.368664+00:00 19994330.272000070661 29000292.995000001043 27870462.953000009060 3963198.972000002861 60486.212295835 2024-06-25T05:05:42.360167+00:00 19994330.271999958903 29000293.018999990076 27870463.025999959558 3962073.988999962807 60486.212307495 2024-06-25T05:05:43.367543+00:00 19994330.269999980927 29000293.008999999613 27870462.975000020117 3957677.030000030994 60486.212318965 2024-06-25T05:05:44.358550+00:00 19994330.271000031382 29000292.949999991804 27870463.013999998569 3954075.989999949932 60486.212330624 2024-06-25T05:05:45.365925+00:00 19994330.276000019163 29000293.023999989033 27870463.044999960810 3961184.030000030994 60486.212342278 2024-06-25T05:05:46.372804+00:00 19994330.273999929428 29000292.995999988168 27870462.921000000089 3958927.995000004768 60486.212353753 2024-06-25T05:05:47.364308+00:00 19994330.270000100136 29000293.014000058174 27870463.057999968529 3957842.949000000954 60486.212365413 2024-06-25T05:05:48.371683+00:00 19994330.272999998182 29000293.005999919027 27870462.990000009537 3958495.022000014782 60486.212376883 2024-06-25T05:05:49.362690+00:00 19994330.270999908447 29000292.962000008672 27870462.961000081152 3957422.128999948967 60486.212388542 2024-06-25T05:05:50.370065+00:00 19994330.275000099093 29000293.019999980927 27870463.034999970347 3959888.961000024807 60486.212400013 2024-06-25T05:05:51.361072+00:00 19994330.271999958903 29000293.028000000864 27870463.000000000000 3959266.930000007153 60486.212411672 2024-06-25T05:05:52.368447+00:00 19994330.272999998182 29000292.981000069529 27870463.060999989510 3961759.990999997128 60486.212423148 2024-06-25T05:05:53.359950+00:00 19994330.271999958903 29000292.990999940783 27870462.977000001818 3958731.947000027169 60486.212434801 2024-06-25T05:05:54.366830+00:00 19994330.271000031382 29000292.996000051498 27870462.952000018209 3963473.162000000011 60486.212446277 2024-06-25T05:05:55.358333+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3957033.908999979030 60486.212457931 2024-06-25T05:05:56.365214+00:00 19994330.276000019163 29000292.978999968618 27870462.998999949545 3959459.004000008106 60486.212469590 2024-06-25T05:05:57.372587+00:00 19994330.269999980927 29000292.979000091553 27870463.027000069618 3962627.085999966133 60486.212481060 2024-06-25T05:05:58.363594+00:00 19994330.272999998182 29000293.042999979109 27870462.929999951273 3962227.879999995232 60486.212492719 2024-06-25T05:05:59.370970+00:00 19994330.271000001580 29000293.023999929428 27870463.070000048727 3957193.024000049103 60486.212504195 2024-06-25T05:06:00.362473+00:00 19994330.271999999881 29000292.948000069708 27870462.966999888420 3964440.093999981880 60486.212515849 2024-06-25T05:06:01.369352+00:00 19994330.272999990731 29000293.019999980927 27870463.004999998957 3964434.918999969959 60486.212527324 2024-06-25T05:06:02.360855+00:00 19994330.276000011712 29000293.008000019938 27870463.058000091463 3959793.979000031948 60486.212538979 2024-06-25T05:06:03.367735+00:00 19994330.269999999553 29000292.957999940962 27870462.870999928564 3957336.038999975193 60486.212550454 2024-06-25T05:06:04.359238+00:00 19994330.271999999881 29000293.000000000000 27870463.015999998897 3964663.063000022899 60486.212562114 2024-06-25T05:06:05.366613+00:00 19994330.271000001580 29000292.998000029474 27870463.050000000745 3962068.980000019073 60486.212573584 2024-06-25T05:06:06.357620+00:00 19994330.273999989033 29000293.037999998778 27870463.024000000209 3958939.910999954212 60486.212585243 2024-06-25T05:06:07.364995+00:00 19994330.272999998182 29000292.984999988228 27870462.980000000447 3959764.827000021935 60486.212596897 2024-06-25T05:06:08.371874+00:00 19994330.274000018835 29000292.983000010252 27870462.984999999404 3959309.171999990940 60486.212608372 2024-06-25T05:06:09.363377+00:00 19994330.271000001580 29000293.013000000268 27870463.028000000864 3958411.014999986161 60486.212620026 2024-06-25T05:06:10.370257+00:00 19994330.271999981254 29000292.985000010580 27870462.916999999434 3961546.939999998081 60486.212631502 2024-06-25T05:06:11.361760+00:00 19994330.275000039488 29000292.989999979734 27870463.036000009626 3960464.026000022888 60486.212643161 2024-06-25T05:06:12.369135+00:00 19994330.270999971777 29000293.020000010729 27870463.019999980927 3956818.120999991894 60486.212654631 2024-06-25T05:06:13.360142+00:00 19994330.276000019163 29000293.012999981642 27870463.011999990791 3957863.949999988079 60486.212666291 2024-06-25T05:06:14.367518+00:00 19994330.266999959946 29000293.030999988317 27870462.995999988168 3956708.006000041962 60486.212677761 2024-06-25T05:06:15.358525+00:00 19994330.276000019163 29000292.928000029176 27870462.965000029653 3955521.020999968052 60486.212689420 2024-06-25T05:06:16.365899+00:00 19994330.268999990076 29000293.082000020891 27870463.074000000954 3957182.938000022899 60486.212700890 2024-06-25T05:06:17.356907+00:00 19994330.273999989033 29000292.931999981403 27870462.932999968529 3961098.941999971867 60486.212712550 2024-06-25T05:06:18.364282+00:00 19994330.275000039488 29000293.011999960989 27870463.024000048637 3952956.072000027169 60486.212724209 2024-06-25T05:06:19.371657+00:00 19994330.271999958903 29000293.002000030130 27870463.005999978632 3957904.921000003815 60486.212735679 2024-06-25T05:06:20.362665+00:00 19994330.271000031382 29000293.019999980927 27870463.004000011832 3957609.988999962807 60486.212747338 2024-06-25T05:06:21.370040+00:00 19994330.271000031382 29000293.013999998569 27870463.044999960810 3954706.155000030994 60486.212758814 2024-06-25T05:06:22.361543+00:00 19994330.271999958903 29000292.966000020504 27870462.922000050545 3958899.902999997139 60486.212770468 2024-06-25T05:06:23.368423+00:00 19994330.276000019163 29000292.979999959469 27870463.004999998957 3958341.139999986161 60486.212781943 2024-06-25T05:06:24.359926+00:00 19994330.272000011057 29000293.042999979109 27870463.009999990463 3960211.905000030994 60486.212793597 2024-06-25T05:06:25.366805+00:00 19994330.270999971777 29000293.000000000000 27870463.036999940872 3956401.983999968041 60486.212805073 2024-06-25T05:06:26.358308+00:00 19994330.271999958903 29000292.960000038147 27870462.925000071526 3960386.000000000000 60486.212816726 2024-06-25T05:06:27.365187+00:00 19994330.274000048637 29000293.014000058174 27870463.032999988645 3959813.965000032913 60486.212828386 2024-06-25T05:06:28.372563+00:00 19994330.271000031382 29000293.000000000000 27870462.985999941826 3963298.020999968052 60486.212839856 2024-06-25T05:06:29.363570+00:00 19994330.273999929428 29000292.953999999911 27870463.000000000000 3963977.999000012875 60486.212851516 2024-06-25T05:06:30.370945+00:00 19994330.272999998182 29000293.019999980927 27870462.989000078291 3954995.018000007141 60486.212862991 2024-06-25T05:06:31.362448+00:00 19994330.272000070661 29000293.042999979109 27870463.100999951363 3958922.986000000965 60486.212874645 2024-06-25T05:06:32.369327+00:00 19994330.272999998182 29000292.986999988556 27870462.963000059128 3959564.028999983799 60486.212886121 2024-06-25T05:06:33.360830+00:00 19994330.271999958903 29000293.014000058174 27870462.990999940783 3960085.049000024796 60486.212897774 2024-06-25T05:06:34.367710+00:00 19994330.272000070661 29000292.998999949545 27870462.960000038147 3959605.937999964226 60486.212909250 2024-06-25T05:06:35.359213+00:00 19994330.273999929428 29000293.006000038236 27870463.050999999046 3956530.983000040054 60486.212920910 2024-06-25T05:06:36.366588+00:00 19994330.272999998182 29000292.952999949455 27870462.965000029653 3961691.964999973774 60486.212932379 2024-06-25T05:06:37.357595+00:00 19994330.269999980927 29000293.009999990463 27870462.998999949545 3963830.065999985207 60486.212944039 2024-06-25T05:06:38.364971+00:00 19994330.272000070661 29000293.047000050545 27870463.052000049502 3965596.972999989986 60486.212955698 2024-06-25T05:06:39.372346+00:00 19994330.273999929428 29000292.937999960035 27870462.904999971390 3955740.064000010025 60486.212967169 2024-06-25T05:06:40.363352+00:00 19994330.274000048637 29000293.062999960035 27870463.070999979973 3959338.962999999989 60486.212978828 2024-06-25T05:06:41.370728+00:00 19994330.271999958903 29000292.945999979973 27870462.980999950320 3964800.042999982834 60486.212990298 2024-06-25T05:06:42.361735+00:00 19994330.272000070661 29000293.009000059217 27870462.912000060081 3962335.925999999046 60486.213001957 2024-06-25T05:06:43.369110+00:00 19994330.272999998182 29000293.057999998331 27870463.083999998868 3960243.009999989998 60486.213013433 2024-06-25T05:06:44.360614+00:00 19994330.270999908447 29000292.975000001490 27870463.059999998659 3964791.050999999046 60486.213025087 2024-06-25T05:06:45.367493+00:00 19994330.269999980927 29000293.021000001580 27870462.991000000387 3961238.971000074875 60486.213036562 2024-06-25T05:06:46.358996+00:00 19994330.277000069618 29000292.942999999970 27870462.952999990433 3959599.960999966133 60486.213048222 2024-06-25T05:06:47.366371+00:00 19994330.271999958903 29000292.984000008553 27870462.989999990910 3963122.039000033867 60486.213059692 2024-06-25T05:06:48.357379+00:00 19994330.272000070661 29000293.079999979585 27870463.029000010341 3961224.003000020981 60486.213071351 2024-06-25T05:06:49.364754+00:00 19994330.269999980927 29000292.962000008672 27870462.979999989271 3961531.964999914169 60486.213083005 2024-06-25T05:06:50.371633+00:00 19994330.273999929428 29000293.005999978632 27870462.971000019461 3958220.963000059128 60486.213094481 2024-06-25T05:06:51.363136+00:00 19994330.275000099093 29000293.013000011444 27870463.033999979496 3960066.090999960899 60486.213106140 2024-06-25T05:06:52.370511+00:00 19994330.272999998182 29000293.013999998569 27870462.954000029713 3957677.965000032913 60486.213117610 2024-06-25T05:06:53.361518+00:00 19994330.271000001580 29000292.941999968141 27870463.001999970526 3959275.111999989022 60486.213129269 2024-06-25T05:06:54.368893+00:00 19994330.271999999881 29000293.036000009626 27870463.027000010014 3959210.902999997139 60486.213140740 2024-06-25T05:06:55.359901+00:00 19994330.271000001580 29000293.040000021458 27870463.102999988943 3959239.024999976158 60486.213152399 2024-06-25T05:06:56.367276+00:00 19994330.272999998182 29000292.980000019073 27870462.938000019640 3960652.955000042915 60486.213163875 2024-06-25T05:06:57.358779+00:00 19994330.274000000209 29000292.949000000954 27870462.958999991417 3959449.049000024796 60486.213175529 2024-06-25T05:06:58.365658+00:00 19994330.274000000209 29000293.019999980927 27870463.021000031382 3962101.949000000954 60486.213187004 2024-06-25T05:06:59.357161+00:00 19994330.269999980927 29000292.967000011355 27870462.965999960899 3961357.984999895096 60486.213198664 2024-06-25T05:07:00.364536+00:00 19994330.271000001580 29000293.057999968529 27870463.028999980539 3961150.938000082970 60486.213210317 2024-06-25T05:07:01.371416+00:00 19994330.276000019163 29000292.973000049591 27870462.986999988556 3958167.148999928962 60486.213221793 2024-06-25T05:07:02.362919+00:00 19994330.273999989033 29000293.043999910355 27870463.078999999911 3958026.946000099182 60486.213233447 2024-06-25T05:07:03.369798+00:00 19994330.271000001580 29000292.951000090688 27870462.920000080019 3960392.054999948014 60486.213244922 2024-06-25T05:07:04.361302+00:00 19994330.272999998182 29000293.047999981791 27870463.072999950498 3958242.940999985207 60486.213256582 2024-06-25T05:07:05.368677+00:00 19994330.269000019878 29000292.944999929518 27870462.909999970347 3957354.965999960899 60486.213268052 2024-06-25T05:07:06.359684+00:00 19994330.274999979883 29000293.046000000089 27870463.035000089556 3962805.944000006188 60486.213279711 2024-06-25T05:07:07.367059+00:00 19994330.271000031382 29000292.958999991417 27870463.019999980927 3959013.125000000000 60486.213291181 2024-06-25T05:07:08.358066+00:00 19994330.275999959558 29000293.055000070482 27870463.031000021845 3955568.972000002861 60486.213302840 2024-06-25T05:07:09.365441+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3960406.074000000954 60486.213314311 2024-06-25T05:07:10.356449+00:00 19994330.271999958903 29000292.939000010490 27870462.965999960899 3956046.884000062943 60486.213325970 2024-06-25T05:07:11.363824+00:00 19994330.272000011057 29000293.010999921709 27870462.947999950498 3961276.057999968994 60486.213337624 2024-06-25T05:07:12.370703+00:00 19994330.272999998182 29000292.993000030518 27870463.048000101000 3957773.957000017166 60486.213349100 2024-06-25T05:07:13.362206+00:00 19994330.273999989033 29000293.031000021845 27870463.000000000000 3956034.034999967087 60486.213360753 2024-06-25T05:07:14.369085+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3956718.970000029076 60486.213372229 2024-06-25T05:07:15.360588+00:00 19994330.268999990076 29000292.973999980837 27870462.993000030518 3958099.000000000000 60486.213383888 2024-06-25T05:07:16.367964+00:00 19994330.274000048637 29000293.022000070661 27870463.040999889374 3964630.985000013839 60486.213395359 2024-06-25T05:07:17.358971+00:00 19994330.271999958903 29000292.965999960899 27870462.935000058264 3955571.052999972831 60486.213407018 2024-06-25T05:07:18.366346+00:00 19994330.273000061512 29000293.046000000089 27870463.021000031382 3959327.985000013839 60486.213418494 2024-06-25T05:07:19.357849+00:00 19994330.272999998182 29000292.985999941826 27870463.018000010401 3959383.947000027169 60486.213430147 2024-06-25T05:07:20.364729+00:00 19994330.271999958903 29000293.006000000983 27870462.983999971300 3961298.972000002861 60486.213441623 2024-06-25T05:07:21.356232+00:00 19994330.272999998182 29000293.006000000983 27870463.006999969482 3957095.046000003815 60486.213453277 2024-06-25T05:07:22.363111+00:00 19994330.269999980927 29000292.978000000119 27870462.975999999791 3958200.043999909889 60486.213464936 2024-06-25T05:07:23.370486+00:00 19994330.274000048637 29000293.035000000149 27870463.003000009805 3956095.953999996185 60486.213476406 2024-06-25T05:07:24.361493+00:00 19994330.276000019163 29000293.012000009418 27870463.037999991328 3960628.079000114929 60486.213488066 2024-06-25T05:07:25.368868+00:00 19994330.270999908447 29000292.967999991030 27870462.941000010818 3957928.042999982834 60486.213499536 2024-06-25T05:07:26.359876+00:00 19994330.272000070661 29000293.002999991179 27870463.021999981254 3958987.873999952804 60486.213511195 2024-06-25T05:07:27.367251+00:00 19994330.269999980927 29000293.018000010401 27870462.971999999136 3955540.037000060081 60486.213522671 2024-06-25T05:07:28.358754+00:00 19994330.274999979883 29000293.000000029802 27870463.104999989271 3961498.001999973785 60486.213534324 2024-06-25T05:07:29.365633+00:00 19994330.271000031382 29000292.968999978155 27870462.931000020355 3958382.944999932777 60486.213545800 2024-06-25T05:07:30.357137+00:00 19994330.276999950409 29000293.019999980927 27870463.022999998182 3959239.013000010978 60486.213557454 2024-06-25T05:07:31.364016+00:00 19994330.268000010401 29000292.965000029653 27870462.971000019461 3955380.017000079155 60486.213569113 2024-06-25T05:07:32.371390+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3960529.051999927033 60486.213580589 2024-06-25T05:07:33.362894+00:00 19994330.270000100136 29000293.004000011832 27870462.980999950320 3956089.967000008095 60486.213592243 2024-06-25T05:07:34.369773+00:00 19994330.272999998182 29000293.018999990076 27870462.977000001818 3964364.088999987114 60486.213603718 2024-06-25T05:07:35.361277+00:00 19994330.273999929428 29000293.056999981403 27870463.140000049025 3960828.935000061989 60486.213615378 2024-06-25T05:07:36.368652+00:00 19994330.274000048637 29000292.905000030994 27870462.903999980539 3963538.939999938011 60486.213626848 2024-06-25T05:07:37.359659+00:00 19994330.268999930471 29000293.007999960333 27870462.992999970913 3957385.065000057220 60486.213638507 2024-06-25T05:07:38.367034+00:00 19994330.276000019163 29000293.021000031382 27870463.007000029087 3961688.041000009049 60486.213649983 2024-06-25T05:07:39.358537+00:00 19994330.271000031382 29000292.968000050634 27870463.004000011832 3958040.033999919891 60486.213661637 2024-06-25T05:07:40.365416+00:00 19994330.269999980927 29000293.053999900818 27870462.967000011355 3960565.872000098228 60486.213673112 2024-06-25T05:07:41.356920+00:00 19994330.274999979883 29000292.977000001818 27870463.054000020027 3961216.026999949943 60486.213684772 2024-06-25T05:07:42.364295+00:00 19994330.272000070661 29000293.013000011444 27870463.001999970526 3964094.011999965180 60486.213696426 2024-06-25T05:07:43.371174+00:00 19994330.272999998182 29000292.973999980837 27870462.955000039190 3962972.978999971878 60486.213707902 2024-06-25T05:07:44.362677+00:00 19994330.273999929428 29000292.998000029474 27870463.019999980927 3962624.010000110138 60486.213719555 2024-06-25T05:07:45.369557+00:00 19994330.269999980927 29000293.037999991328 27870463.059000018984 3962792.017999887001 60486.213731031 2024-06-25T05:07:46.361060+00:00 19994330.274999998510 29000292.995000001043 27870462.944999929518 3963748.930000067223 60486.213742690 2024-06-25T05:07:47.368435+00:00 19994330.271999999881 29000292.986999988556 27870463.009000059217 3963043.011999965180 60486.213754160 2024-06-25T05:07:48.359442+00:00 19994330.271999999881 29000293.040000081062 27870463.052999969572 3961863.052000045776 60486.213765820 2024-06-25T05:07:49.366818+00:00 19994330.271000001580 29000292.919999960810 27870462.883000019938 3961370.907999991905 60486.213777290 2024-06-25T05:07:50.357825+00:00 19994330.274000000209 29000293.039999961853 27870463.069999929518 3960057.074999928009 60486.213788949 2024-06-25T05:07:51.365200+00:00 19994330.271000001580 29000293.004000071436 27870462.942000031471 3964364.049000024796 60486.213800419 2024-06-25T05:07:52.356207+00:00 19994330.273000020534 29000292.998000029474 27870463.055999990553 3964066.911000012886 60486.213812078 2024-06-25T05:07:53.363582+00:00 19994330.273999989033 29000292.997999910265 27870462.981999989599 3960758.093999981880 60486.213823732 2024-06-25T05:07:54.370461+00:00 19994330.271000001580 29000292.995000001043 27870463.006000038236 3961262.009000062943 60486.213835208 2024-06-25T05:07:55.361965+00:00 19994330.272999998182 29000292.990000009537 27870463.026999950409 3962067.011999965180 60486.213846867 2024-06-25T05:07:56.369340+00:00 19994330.273999989033 29000292.996999979019 27870462.973000049591 3957524.945000051986 60486.213858337 2024-06-25T05:07:57.360347+00:00 19994330.274000018835 29000293.034000001848 27870463.056999921799 3962284.884999989998 60486.213869997 2024-06-25T05:07:58.367722+00:00 19994330.271000001580 29000292.966000009328 27870462.916000008583 3965134.011999965180 60486.213881467 2024-06-25T05:07:59.358729+00:00 19994330.272999968380 29000293.047999989241 27870463.069000009447 3959336.083999990951 60486.213893126 2024-06-25T05:08:00.366104+00:00 19994330.271000031382 29000292.949000000954 27870462.954999998212 3962659.034999967087 60486.213904596 2024-06-25T05:08:01.357112+00:00 19994330.272000011057 29000293.021000009030 27870463.054000001401 3960474.943000078201 60486.213916256 2024-06-25T05:08:02.364487+00:00 19994330.272999998182 29000293.006999999285 27870462.936000000685 3960922.976999998093 60486.213927726 2024-06-25T05:08:03.355494+00:00 19994330.272999998182 29000292.967999991030 27870462.980999991298 3958025.940999985207 60486.213939385 2024-06-25T05:08:04.362869+00:00 19994330.272999998182 29000293.048000011593 27870463.041999999434 3956785.141999959946 60486.213951039 2024-06-25T05:08:05.369748+00:00 19994330.270999971777 29000292.974999960512 27870463.002000000328 3955718.916000009049 60486.213962514 2024-06-25T05:08:06.361252+00:00 19994330.272999998182 29000293.027000010014 27870463.002999991179 3957822.055999993812 60486.213974168 2024-06-25T05:08:07.368131+00:00 19994330.272999998182 29000292.971000019461 27870463.015000019222 3961150.986999989022 60486.213985644 2024-06-25T05:08:08.359634+00:00 19994330.273999989033 29000292.981000009924 27870462.981999989599 3957029.965000032913 60486.213997304 2024-06-25T05:08:09.367009+00:00 19994330.275000039488 29000293.038999971002 27870462.967000011355 3962195.013000010978 60486.214008773 2024-06-25T05:08:10.358017+00:00 19994330.268999990076 29000292.981999989599 27870463.028999980539 3953352.036999940872 60486.214020433 2024-06-25T05:08:11.365392+00:00 19994330.271999958903 29000293.002000030130 27870463.048000041395 3954832.960000038147 60486.214031903 2024-06-25T05:08:12.356399+00:00 19994330.272000070661 29000293.004999998957 27870462.947999950498 3957825.998000026215 60486.214043562 2024-06-25T05:08:13.363774+00:00 19994330.273999929428 29000292.958000000566 27870462.940000001341 3959126.973999977112 60486.214055038 2024-06-25T05:08:14.355277+00:00 19994330.274000048637 29000292.969999969006 27870462.967000011355 3960274.024999976158 60486.214066692 2024-06-25T05:08:15.362157+00:00 19994330.271000031382 29000293.089999970049 27870463.113000039011 3953778.052999972831 60486.214078351 2024-06-25T05:08:16.369532+00:00 19994330.271999958903 29000292.996000051498 27870463.011999960989 3957102.943000078201 60486.214089821 2024-06-25T05:08:17.360539+00:00 19994330.268000010401 29000292.990000009537 27870462.965000029653 3956891.026999949943 60486.214101480 2024-06-25T05:08:18.367913+00:00 19994330.276999950409 29000292.965999960899 27870462.969000041485 3962802.925000071991 60486.214112950 2024-06-25T05:08:19.358921+00:00 19994330.272999998182 29000293.022000070661 27870462.997999910265 3955061.090999960899 60486.214124610 2024-06-25T05:08:20.366296+00:00 19994330.274000048637 29000293.022999998182 27870463.065999981016 3957333.970000029076 60486.214136085 2024-06-25T05:08:21.357800+00:00 19994330.269999980927 29000293.004999998957 27870463.040000081062 3956782.010999917984 60486.214147739 2024-06-25T05:08:22.364679+00:00 19994330.271000031382 29000292.985999941826 27870462.922999981791 3963525.066000103951 60486.214159215 2024-06-25T05:08:23.356182+00:00 19994330.273999929428 29000292.965999960899 27870462.983000040054 3961199.953999996185 60486.214170869 2024-06-25T05:08:24.363061+00:00 19994330.272999998182 29000293.020000100136 27870463.000999931246 3957701.907999991905 60486.214182528 2024-06-25T05:08:25.370437+00:00 19994330.272999998182 29000292.991999980062 27870462.966000080109 3964207.055999993812 60486.214193998 2024-06-25T05:08:26.361444+00:00 19994330.275000099093 29000292.990999940783 27870463.037999991328 3959796.952999948990 60486.214205658 2024-06-25T05:08:27.368819+00:00 19994330.267999891192 29000293.003000020981 27870462.996999979019 3958486.065999985207 60486.214217133 2024-06-25T05:08:28.360322+00:00 19994330.272999998182 29000293.018000010401 27870463.023999929428 3958218.746999979019 60486.214228787 2024-06-25T05:08:29.367201+00:00 19994330.275000099093 29000293.031000021845 27870462.980000019073 3964015.217000008095 60486.214240263 2024-06-25T05:08:30.358704+00:00 19994330.272999998182 29000292.995000001043 27870463.064000010490 3962172.008000016212 60486.214251916 2024-06-25T05:08:31.365584+00:00 19994330.270999908447 29000292.965999960899 27870462.935000058264 3959075.019000052940 60486.214263392 2024-06-25T05:08:32.357087+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3960967.069000006188 60486.214275052 2024-06-25T05:08:33.364462+00:00 19994330.270000100136 29000293.006000038236 27870462.996999979019 3957863.898999928962 60486.214286522 2024-06-25T05:08:34.355469+00:00 19994330.272999998182 29000293.010999999940 27870463.085000038147 3964277.995000004768 60486.214298181 2024-06-25T05:08:35.362845+00:00 19994330.271999958903 29000293.002999998629 27870462.930999990553 3957652.042000054847 60486.214309840 2024-06-25T05:08:36.370220+00:00 19994330.274999979883 29000292.953999999911 27870463.009999990463 3958042.100000023842 60486.214321311 2024-06-25T05:08:37.361227+00:00 19994330.272000070661 29000292.989000011235 27870462.952999949455 3957703.939999938011 60486.214332970 2024-06-25T05:08:38.368602+00:00 19994330.273999929428 29000293.050000000745 27870463.021000031382 3959535.016000031959 60486.214344440 2024-06-25T05:08:39.359609+00:00 19994330.269000049680 29000292.967999991030 27870463.011999998242 3958965.975000023842 60486.214356099 2024-06-25T05:08:40.366984+00:00 19994330.276999998838 29000293.006000008434 27870462.991999998689 3959904.955999969970 60486.214367575 2024-06-25T05:08:41.358487+00:00 19994330.271999999881 29000293.012999981642 27870463.037000000477 3958417.064000010025 60486.214379229 2024-06-25T05:08:42.365367+00:00 19994330.271000009030 29000293.058000031859 27870463.039999991655 3964065.963999987114 60486.214390704 2024-06-25T05:08:43.356870+00:00 19994330.271999999881 29000292.949999991804 27870462.953000009060 3957329.016999959946 60486.214402358 2024-06-25T05:08:44.363749+00:00 19994330.271000001580 29000292.959999978542 27870462.970999989659 3961694.014000058174 60486.214413834 2024-06-25T05:08:45.355252+00:00 19994330.274000000209 29000293.050000008196 27870463.083000000566 3961156.026000022888 60486.214425487 2024-06-25T05:08:46.362131+00:00 19994330.271000001580 29000292.980000019073 27870462.953000009060 3963024.921999930870 60486.214437147 2024-06-25T05:08:47.369506+00:00 19994330.277000010014 29000293.027000010014 27870463.010999981314 3959010.934000014793 60486.214448617 2024-06-25T05:08:48.360514+00:00 19994330.271000001580 29000293.008999999613 27870462.962999999523 3960518.983999968041 60486.214460277 2024-06-25T05:08:49.367889+00:00 19994330.271999981254 29000292.982999980450 27870463.004000011832 3957788.063000082970 60486.214471752 2024-06-25T05:08:50.359393+00:00 19994330.271000001580 29000292.977000001818 27870462.984000030905 3958517.007999897003 60486.214483406 2024-06-25T05:08:51.366271+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3958021.938000082970 60486.214494882 2024-06-25T05:08:52.357775+00:00 19994330.272999998182 29000293.044999960810 27870463.046999990940 3959039.023000001907 60486.214506535 2024-06-25T05:08:53.364654+00:00 19994330.273999989033 29000292.975000020117 27870463.033999979496 3954274.074000000954 60486.214518011 2024-06-25T05:08:54.356157+00:00 19994330.272999998182 29000293.016000028700 27870462.937000039965 3958697.046999930870 60486.214529665 2024-06-25T05:08:55.363036+00:00 19994330.269999980927 29000292.998999949545 27870463.028000000864 3955066.985000013839 60486.214541324 2024-06-25T05:08:56.370411+00:00 19994330.272000011057 29000292.990000009537 27870463.006999969482 3957570.989000082016 60486.214552794 2024-06-25T05:08:57.361419+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3955636.930000000168 60486.214564454 2024-06-25T05:08:58.368794+00:00 19994330.273999989033 29000292.980999950320 27870462.988999959081 3958613.056000000797 60486.214575930 2024-06-25T05:08:59.360297+00:00 19994330.271000031382 29000293.007000088692 27870462.963999990374 3963089.058999998029 60486.214587583 2024-06-25T05:09:00.367176+00:00 19994330.273999989033 29000292.974999900907 27870463.028000000864 3963199.854000002146 60486.214599059 2024-06-25T05:09:01.358679+00:00 19994330.272000011057 29000293.016000028700 27870462.962000008672 3963852.116999999154 60486.214610713 2024-06-25T05:09:02.365559+00:00 19994330.272000011057 29000292.994000080973 27870463.021000031382 3964166.870999998879 60486.214622188 2024-06-25T05:09:03.357062+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3962697.046000000089 60486.214633842 2024-06-25T05:09:04.363941+00:00 19994330.273999989033 29000293.065999981016 27870462.996999979019 3960210.135000002105 60486.214645318 2024-06-25T05:09:05.355444+00:00 19994330.272000011057 29000292.967999938875 27870463.046999931335 3963196.912000000011 60486.214656971 2024-06-25T05:09:06.362323+00:00 19994330.268999930471 29000293.004000071436 27870462.997000098228 3959947.015000001062 60486.214668625 2024-06-25T05:09:07.369203+00:00 19994330.276000019163 29000293.019999980927 27870463.018999930471 3962158.906999997795 60486.214680101 2024-06-25T05:09:08.360706+00:00 19994330.271999958903 29000293.018000010401 27870462.955999970436 3961867.023999996018 60486.214691760 2024-06-25T05:09:09.368080+00:00 19994330.274000048637 29000292.968999978155 27870463.050000071526 3965573.008000000846 60486.214703230 2024-06-25T05:09:10.359088+00:00 19994330.274000048637 29000292.988999959081 27870462.952000018209 3964565.067000002135 60486.214714889 2024-06-25T05:09:11.366463+00:00 19994330.266999959946 29000292.980000000447 27870462.949999928474 3957106.976000003982 60486.214726360 2024-06-25T05:09:12.357472+00:00 19994330.272999998182 29000293.028999999166 27870463.067000031471 3958240.044000000227 60486.214738019 2024-06-25T05:09:13.364846+00:00 19994330.274000048637 29000292.962999999523 27870462.906999949366 3960987.926999994088 60486.214749489 2024-06-25T05:09:14.355853+00:00 19994330.273999929428 29000293.065999999642 27870463.123000029474 3960639.905000001192 60486.214761148 2024-06-25T05:09:15.363228+00:00 19994330.272000070661 29000292.940000008792 27870462.948000069708 3958133.074000000954 60486.214772618 2024-06-25T05:09:16.354235+00:00 19994330.272999998182 29000293.037000000477 27870462.960999969393 3961569.052000001073 60486.214784278 2024-06-25T05:09:17.361611+00:00 19994330.269999980927 29000292.987999979407 27870463.013000000268 3958688.994000003207 60486.214795932 2024-06-25T05:09:18.368490+00:00 19994330.274999979883 29000292.962000008672 27870462.992999989539 3959807.010999992024 60486.214807407 2024-06-25T05:09:19.359993+00:00 19994330.271999958903 29000293.047999981791 27870462.998000010848 3962557.937000005972 60486.214819061 2024-06-25T05:09:20.366872+00:00 19994330.274999979883 29000293.002000030130 27870463.021000001580 3960709.972000002861 60486.214830537 2024-06-25T05:09:21.358375+00:00 19994330.269000049680 29000292.991999980062 27870463.003999989480 3962828.075999990106 60486.214842196 2024-06-25T05:09:22.365750+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3964747.001000002027 60486.214853666 2024-06-25T05:09:23.356757+00:00 19994330.274000048637 29000293.026000019163 27870462.958000000566 3964925.020999997854 60486.214865325 2024-06-25T05:09:24.364133+00:00 19994330.271999958903 29000293.005999978632 27870463.092000011355 3958259.962999999989 60486.214876796 2024-06-25T05:09:25.355140+00:00 19994330.274999979883 29000292.991999980062 27870463.028999980539 3961529.933000013232 60486.214888455 2024-06-25T05:09:26.362515+00:00 19994330.272000070661 29000293.032999988645 27870462.970000028610 3961932.037999988068 60486.214900109 2024-06-25T05:09:27.369394+00:00 19994330.268999930471 29000292.971000019461 27870462.981000009924 3962377.021999999881 60486.214911585 2024-06-25T05:09:28.360898+00:00 19994330.271999958903 29000292.961000028998 27870462.933999959379 3960771.045000001788 60486.214923244 2024-06-25T05:09:29.368272+00:00 19994330.274000048637 29000293.054000020027 27870463.106999989599 3958487.958000003826 60486.214934714 2024-06-25T05:09:30.359280+00:00 19994330.271999958903 29000292.987999919802 27870462.973000049591 3958772.049000009894 60486.214946373 2024-06-25T05:09:31.366655+00:00 19994330.272000070661 29000292.973000049591 27870462.977999988943 3958068.932999997865 60486.214957844 2024-06-25T05:09:32.357663+00:00 19994330.274999979883 29000293.013000011444 27870463.032999988645 3960371.991999983788 60486.214969503 2024-06-25T05:09:33.365038+00:00 19994330.269000049680 29000292.990999940783 27870463.005999978632 3961446.067000002135 60486.214980979 2024-06-25T05:09:34.356541+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3960426.078999996185 60486.214992632 2024-06-25T05:09:35.363420+00:00 19994330.274999998510 29000293.004999998957 27870463.027000069618 3960749.877000004053 60486.215004108 2024-06-25T05:09:36.354923+00:00 19994330.275000009686 29000292.990000009537 27870462.951999899000 3959607.027000010014 60486.215015767 2024-06-25T05:09:37.362299+00:00 19994330.271000001580 29000293.000000000000 27870463.008000019938 3963754.014999986161 60486.215027421 2024-06-25T05:09:38.369178+00:00 19994330.271999999881 29000293.024999979883 27870463.041000008583 3962100.972000002861 60486.215038897 2024-06-25T05:09:39.360681+00:00 19994330.271000009030 29000293.011999960989 27870462.952000018209 3957425.916999996174 60486.215050550 2024-06-25T05:09:40.367560+00:00 19994330.276999980211 29000292.978000041097 27870463.055999990553 3959299.182999997865 60486.215062026 2024-06-25T05:09:41.359063+00:00 19994330.265999998897 29000293.019000049680 27870462.983000040054 3957589.865000010002 60486.215073686 2024-06-25T05:09:42.366439+00:00 19994330.277000010014 29000293.005999919027 27870463.013999938965 3961023.018000007141 60486.215085156 2024-06-25T05:09:43.357446+00:00 19994330.268999990076 29000292.977000001818 27870462.957000020891 3963078.995999991894 60486.215096815 2024-06-25T05:09:44.364821+00:00 19994330.273999989033 29000293.008000019938 27870463.014999989420 3964009.976999998093 60486.215108285 2024-06-25T05:09:45.355828+00:00 19994330.271000001580 29000293.001000050455 27870462.973000049591 3967001.142000020016 60486.215119944 2024-06-25T05:09:46.363203+00:00 19994330.275999989361 29000292.993999961764 27870462.925999999046 3960066.880999981891 60486.215131415 2024-06-25T05:09:47.354211+00:00 19994330.272999998182 29000293.001999970526 27870463.082000020891 3963057.039999992121 60486.215143074 2024-06-25T05:09:48.361586+00:00 19994330.270000040531 29000293.000999990851 27870463.008999940008 3962017.059000014793 60486.215154727 2024-06-25T05:09:49.368465+00:00 19994330.273999989033 29000292.989000000060 27870463.001000050455 3963019.888999999035 60486.215166203 2024-06-25T05:09:50.359968+00:00 19994330.272999998182 29000293.025000009686 27870463.037999991328 3960880.974000006914 60486.215177857 2024-06-25T05:09:51.366847+00:00 19994330.269999980927 29000293.002000000328 27870462.975999951363 3959023.155999987852 60486.215189333 2024-06-25T05:09:52.358351+00:00 19994330.273999989033 29000293.009999990463 27870463.014000058174 3960220.965999991167 60486.215200992 2024-06-25T05:09:53.365726+00:00 19994330.272999998182 29000292.939000010490 27870462.982999920845 3962307.930000007153 60486.215212462 2024-06-25T05:09:54.356733+00:00 19994330.270000040531 29000293.090999990702 27870463.035000089556 3963112.990999997128 60486.215224122 2024-06-25T05:09:55.364108+00:00 19994330.271999958903 29000292.914000000805 27870462.916999939829 3960664.939000010025 60486.215235592 2024-06-25T05:09:56.355115+00:00 19994330.273999989033 29000293.003999978304 27870463.024000000209 3962566.168000013102 60486.215247251 2024-06-25T05:09:57.362491+00:00 19994330.274000048637 29000293.044000029564 27870463.043999988586 3964055.886999994982 60486.215258721 2024-06-25T05:09:58.353498+00:00 19994330.272999998182 29000292.976000010967 27870462.968000009656 3964078.960999995004 60486.215270380 2024-06-25T05:09:59.360873+00:00 19994330.270999971777 29000292.998999949545 27870462.998000010848 3963756.055999993812 60486.215282040 2024-06-25T05:10:00.368248+00:00 19994330.271999958903 29000292.982000049204 27870462.968999978155 3962164.018999993801 60486.215293515 2024-06-25T05:10:01.359751+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3965294.907000004780 60486.215305169 2024-06-25T05:10:02.366630+00:00 19994330.274999979883 29000293.055000010878 27870463.022000011057 3964745.076000005007 60486.215316645 2024-06-25T05:10:03.358134+00:00 19994330.271000031382 29000292.996999979019 27870463.012999981642 3963307.960000007879 60486.215328299 2024-06-25T05:10:04.365013+00:00 19994330.273999929428 29000292.966000020504 27870462.974000010639 3960084.990999966860 60486.215339774 2024-06-25T05:10:05.356516+00:00 19994330.270000100136 29000292.995999988168 27870463.004999998957 3960158.085000038147 60486.215351434 2024-06-25T05:10:06.363891+00:00 19994330.271999958903 29000293.035999950022 27870462.931999981403 3958935.930999993812 60486.215362904 2024-06-25T05:10:07.354898+00:00 19994330.272999998182 29000292.986000061035 27870463.102000061423 3961805.037000000011 60486.215374563 2024-06-25T05:10:08.362274+00:00 19994330.274000048637 29000292.975999951363 27870462.954999979585 3964305.002999960911 60486.215386033 2024-06-25T05:10:09.353281+00:00 19994330.273999929428 29000293.052999969572 27870463.057999968529 3966610.089000045788 60486.215397693 2024-06-25T05:10:10.360656+00:00 19994330.274000048637 29000292.971000079066 27870462.957000020891 3966786.856000006199 60486.215409346 2024-06-25T05:10:11.367535+00:00 19994330.269999980927 29000292.991999980062 27870463.042999979109 3962777.061999977101 60486.215420822 2024-06-25T05:10:12.359038+00:00 19994330.271999958903 29000292.972999930382 27870462.985000010580 3969058.036000012886 60486.215432482 2024-06-25T05:10:13.366413+00:00 19994330.274999979883 29000293.049000021070 27870463.023999989033 3961829.991999983788 60486.215443958 2024-06-25T05:10:14.357917+00:00 19994330.269000049680 29000292.947000030428 27870462.872999969870 3961800.836000024807 60486.215455611 2024-06-25T05:10:15.364796+00:00 19994330.276999950409 29000293.036000009626 27870463.075000051409 3961432.136999965180 60486.215467087 2024-06-25T05:10:16.356299+00:00 19994330.267000079155 29000293.026000019163 27870463.090000029653 3960816.049000024796 60486.215478741 2024-06-25T05:10:17.363178+00:00 19994330.272999998182 29000292.940999981016 27870462.855000019073 3963474.958000003826 60486.215490216 2024-06-25T05:10:18.354681+00:00 19994330.271999958903 29000293.028000000864 27870463.015999909490 3958873.953000009060 60486.215501870 2024-06-25T05:10:19.361560+00:00 19994330.277000069618 29000292.973999980837 27870462.993000030518 3961293.990999997128 60486.215513346 2024-06-25T05:10:20.353064+00:00 19994330.270999908447 29000293.060000058264 27870463.042999979109 3962978.042999982834 60486.215525005 2024-06-25T05:10:21.360439+00:00 19994330.272000070661 29000292.969999909401 27870462.996999979019 3959402.949999988079 60486.215536659 2024-06-25T05:10:22.367318+00:00 19994330.271999958903 29000292.995000001043 27870463.011000040919 3964463.012000023853 60486.215548134 2024-06-25T05:10:23.358821+00:00 19994330.271000031382 29000293.009000059217 27870463.019000049680 3963039.023000001907 60486.215559788 2024-06-25T05:10:24.365701+00:00 19994330.273999929428 29000293.005999919027 27870462.978999968618 3964407.986000000965 60486.215571264 2024-06-25T05:10:25.357204+00:00 19994330.272999998182 29000292.991999998689 27870463.023999929428 3964451.097000002861 60486.215582923 2024-06-25T05:10:26.364579+00:00 19994330.277000069618 29000293.048999998719 27870463.054000020027 3957007.942999958992 60486.215594393 2024-06-25T05:10:27.355586+00:00 19994330.267000000924 29000292.980999991298 27870462.963000059128 3957719.967999995220 60486.215606053 2024-06-25T05:10:28.362961+00:00 19994330.272999998182 29000292.974000010639 27870462.936999920756 3960352.985000013839 60486.215617523 2024-06-25T05:10:29.353969+00:00 19994330.271000001580 29000292.988999988884 27870463.047000050545 3962382.939999998081 60486.215629182 2024-06-25T05:10:30.361343+00:00 19994330.274000000209 29000293.020000010729 27870462.968999978155 3961755.104000031948 60486.215640836 2024-06-25T05:10:31.368223+00:00 19994330.275999989361 29000292.971999999136 27870462.983999971300 3964664.973999977112 60486.215652312 2024-06-25T05:10:32.359726+00:00 19994330.269000008702 29000293.030000001192 27870463.064000010490 3963185.981000006199 60486.215663971 2024-06-25T05:10:33.367102+00:00 19994330.271999999881 29000292.978999998420 27870462.957000020891 3957248.043999969959 60486.215675441 2024-06-25T05:10:34.358108+00:00 19994330.271999981254 29000293.010999981314 27870463.010999999940 3958094.943000019062 60486.215687095 2024-06-25T05:10:35.364987+00:00 19994330.276000019163 29000292.947000030428 27870462.951000001281 3963106.051999986172 60486.215698570 2024-06-25T05:10:36.356491+00:00 19994330.271000001580 29000293.043999969959 27870463.081000000238 3965081.022000014782 60486.215710230 2024-06-25T05:10:37.363866+00:00 19994330.273999989033 29000293.008999999613 27870462.953999999911 3957197.007000029087 60486.215721700 2024-06-25T05:10:38.354873+00:00 19994330.272999998182 29000293.009999990463 27870462.986000020057 3963489.005999981891 60486.215733360 2024-06-25T05:10:39.362249+00:00 19994330.268999990076 29000292.981000009924 27870463.006999999285 3962242.976999998093 60486.215744835 2024-06-25T05:10:40.353752+00:00 19994330.271000001580 29000292.993000030518 27870462.991999980062 3957820.013999999035 60486.215756489 2024-06-25T05:10:41.360631+00:00 19994330.276000019163 29000293.021999958903 27870463.008999999613 3957124.978999971878 60486.215768148 2024-06-25T05:10:42.368006+00:00 19994330.274999979883 29000292.987000048161 27870463.015999998897 3961697.113000034820 60486.215779624 2024-06-25T05:10:43.359509+00:00 19994330.271000031382 29000293.009999930859 27870462.953000009060 3961021.777999997139 60486.215791278 2024-06-25T05:10:44.366389+00:00 19994330.269999980927 29000292.981999989599 27870463.097999989986 3956672.055999993812 60486.215802753 2024-06-25T05:10:45.357892+00:00 19994330.272000011057 29000293.032000061125 27870462.941999968141 3956890.955999969970 60486.215814407 2024-06-25T05:10:46.364771+00:00 19994330.274999979883 29000292.945999979973 27870463.016000028700 3962220.130000054836 60486.215825883 2024-06-25T05:10:47.356274+00:00 19994330.272000011057 29000293.011000040919 27870462.997999969870 3954859.941999971867 60486.215837542 2024-06-25T05:10:48.363649+00:00 19994330.272999998182 29000293.044999960810 27870462.988000039011 3964385.121999979019 60486.215849012 2024-06-25T05:10:49.354657+00:00 19994330.269999980927 29000292.981000069529 27870462.995000001043 3956653.875000000000 60486.215860672 2024-06-25T05:10:50.362031+00:00 19994330.272999998182 29000292.959999918938 27870463.005999978632 3956150.974000037182 60486.215872142 2024-06-25T05:10:51.353038+00:00 19994330.271000031382 29000293.000000000000 27870462.944000009447 3957276.997999966145 60486.215883801 2024-06-25T05:10:52.360414+00:00 19994330.278999980539 29000293.070999979973 27870463.098999980837 3964575.937000035774 60486.215895455 2024-06-25T05:10:53.367294+00:00 19994330.270000040531 29000292.977000001818 27870462.977000001818 3958155.120999991894 60486.215906931 2024-06-25T05:10:54.358797+00:00 19994330.273999929428 29000292.979000091553 27870462.958000060171 3964815.042999982834 60486.215918590 2024-06-25T05:10:55.366172+00:00 19994330.269000049680 29000293.028000000864 27870463.001999970526 3960211.939999998081 60486.215930060 2024-06-25T05:10:56.357179+00:00 19994330.271999958903 29000293.005999919027 27870463.042999979109 3960627.931999980938 60486.215941719 2024-06-25T05:10:57.364554+00:00 19994330.276000019163 29000293.009999990463 27870462.991999980062 3965918.045000017155 60486.215953189 2024-06-25T05:10:58.355561+00:00 19994330.268000010401 29000292.960000038147 27870462.981999989599 3967904.940999985207 60486.215964849 2024-06-25T05:10:59.362937+00:00 19994330.276000019163 29000293.003000020981 27870462.993000030518 3963466.050000011921 60486.215976324 2024-06-25T05:11:00.354440+00:00 19994330.269999980927 29000293.016999959946 27870462.998000029474 3959917.034000039101 60486.215987979 2024-06-25T05:11:01.361319+00:00 19994330.274999979883 29000292.991000059992 27870463.006999969482 3964259.946999967098 60486.215999454 2024-06-25T05:11:02.352822+00:00 19994330.269999980927 29000292.982999999076 27870463.009999990463 3958259.041000009049 60486.216011108 2024-06-25T05:11:03.359701+00:00 19994330.278000000864 29000292.975999999791 27870462.985000010580 3961512.015999972820 60486.216022762 2024-06-25T05:11:04.366581+00:00 19994330.272000070661 29000293.043999999762 27870462.993999961764 3964660.951000034809 60486.216034237 2024-06-25T05:11:05.358084+00:00 19994330.270999908447 29000293.004999998957 27870463.047000050545 3962989.042999982834 60486.216045897 2024-06-25T05:11:06.365459+00:00 19994330.270000100136 29000292.980000000447 27870463.006999969482 3961760.009000002872 60486.216057367 2024-06-25T05:11:07.356466+00:00 19994330.272999998182 29000293.053999990225 27870463.049000021070 3958033.017000020016 60486.216069026 2024-06-25T05:11:08.363841+00:00 19994330.273999929428 29000293.015000019222 27870463.006000038236 3961968.010999978054 60486.216080496 2024-06-25T05:11:09.354849+00:00 19994330.272000070661 29000292.921999990940 27870462.937999960035 3960851.949999988079 60486.216092155 2024-06-25T05:11:10.362224+00:00 19994330.272999878973 29000293.052999969572 27870462.986999988556 3957004.044000030030 60486.216103631 2024-06-25T05:11:11.353727+00:00 19994330.272000070661 29000292.990000009537 27870463.019999980927 3959452.009999989998 60486.216115290 2024-06-25T05:11:12.361102+00:00 19994330.271999958903 29000292.976000010967 27870462.973000049591 3958824.928000032902 60486.216126944 2024-06-25T05:11:13.367981+00:00 19994330.272999998182 29000292.994000021368 27870462.951000001281 3961239.041000009049 60486.216138420 2024-06-25T05:11:14.359485+00:00 19994330.272999998182 29000293.000999990851 27870463.081999991089 3958433.029999970924 60486.216150074 2024-06-25T05:11:15.366364+00:00 19994330.272999998182 29000293.060999989510 27870463.030000001192 3960048.972000002861 60486.216161550 2024-06-25T05:11:16.357867+00:00 19994330.272999998182 29000292.944000009447 27870462.962000008672 3957340.955999969970 60486.216173203 2024-06-25T05:11:17.364746+00:00 19994330.269999980927 29000292.974000040442 27870462.965999990702 3955383.070000051986 60486.216184679 2024-06-25T05:11:18.356249+00:00 19994330.272000070661 29000293.044999960810 27870463.022000011057 3962509.986999989022 60486.216196333 2024-06-25T05:11:19.363129+00:00 19994330.274999979883 29000292.988000039011 27870462.957999970764 3956251.947000027169 60486.216207808 2024-06-25T05:11:20.354631+00:00 19994330.272999998182 29000292.995999928564 27870463.034000009298 3959763.019999980927 60486.216219462 2024-06-25T05:11:21.361511+00:00 19994330.272999998182 29000292.997000098228 27870462.977000031620 3959219.095999956131 60486.216230938 2024-06-25T05:11:22.353014+00:00 19994330.269999999553 29000293.007999900728 27870463.018999990076 3955555.972000002861 60486.216242597 2024-06-25T05:11:23.360389+00:00 19994330.272999990731 29000292.983000040054 27870462.964999970049 3962656.947999954224 60486.216254251 2024-06-25T05:11:24.367268+00:00 19994330.271000001580 29000292.993000030518 27870463.026000019163 3965345.029000043869 60486.216265726 2024-06-25T05:11:25.358772+00:00 19994330.277000010014 29000293.054000020027 27870463.032999988645 3961845.863000034820 60486.216277380 2024-06-25T05:11:26.365651+00:00 19994330.271999999881 29000292.988999959081 27870462.990000009537 3961668.139999986161 60486.216288856 2024-06-25T05:11:27.357154+00:00 19994330.269000008702 29000293.000000000000 27870463.018999990076 3959567.995999931823 60486.216300510 2024-06-25T05:11:28.364033+00:00 19994330.272999998182 29000292.965000029653 27870462.934000018984 3956647.900000094902 60486.216311986 2024-06-25T05:11:29.355537+00:00 19994330.272999968380 29000293.008999940008 27870462.984999950975 3961084.983999968041 60486.216323639 2024-06-25T05:11:30.362415+00:00 19994330.274000018835 29000292.973999980837 27870463.026000019163 3961047.024000049103 60486.216335115 2024-06-25T05:11:31.353919+00:00 19994330.271999981254 29000293.055999990553 27870463.013999938965 3958220.984999895096 60486.216346774 2024-06-25T05:11:32.361294+00:00 19994330.276000019163 29000292.969000101089 27870463.016000028700 3961738.047000051010 60486.216358244 2024-06-25T05:11:33.352301+00:00 19994330.268000010401 29000292.988999959081 27870462.983999971300 3959898.075999975204 60486.216369904 2024-06-25T05:11:34.359676+00:00 19994330.272999998182 29000293.011999960989 27870462.989000078291 3953100.881999969017 60486.216381557 2024-06-25T05:11:35.366556+00:00 19994330.272999998182 29000292.998000029474 27870463.054000020027 3959242.043000102043 60486.216393033 2024-06-25T05:11:36.358059+00:00 19994330.274999979883 29000293.008999940008 27870462.983999971300 3955992.041999936104 60486.216404692 2024-06-25T05:11:37.365434+00:00 19994330.272000011057 29000292.970000028610 27870462.986999988556 3958875.006999969017 60486.216416162 2024-06-25T05:11:38.356441+00:00 19994330.272000011057 29000293.019000049680 27870462.991000059992 3959146.992000102997 60486.216427822 2024-06-25T05:11:39.363817+00:00 19994330.273999989033 29000292.989999998361 27870463.015999909490 3957039.067999958992 60486.216439292 2024-06-25T05:11:40.354823+00:00 19994330.266999959946 29000293.004999998957 27870462.963999990374 3961136.886000037193 60486.216450952 2024-06-25T05:11:41.362199+00:00 19994330.276000019163 29000293.028000000864 27870462.995000001043 3957948.035999894142 60486.216462427 2024-06-25T05:11:42.353702+00:00 19994330.272000011057 29000292.977000001818 27870463.007000088692 3957975.997000098228 60486.216474087 2024-06-25T05:11:43.361077+00:00 19994330.272999998182 29000293.006000008434 27870463.026999950409 3956041.049999951851 60486.216485557 2024-06-25T05:11:44.352084+00:00 19994330.270999971777 29000292.964999970049 27870462.985000010580 3953744.909999967087 60486.216497216 2024-06-25T05:11:45.359461+00:00 19994330.272000011057 29000293.085000008345 27870463.057999968529 3961742.981000065804 60486.216508870 2024-06-25T05:11:46.366339+00:00 19994330.272000011057 29000292.940000001341 27870462.925999999046 3958847.990000010002 60486.216520345 2024-06-25T05:11:47.357842+00:00 19994330.277000010014 29000293.002999991179 27870463.014000058174 3962965.099999905098 60486.216531999 2024-06-25T05:11:48.364721+00:00 19994330.272999998182 29000292.969000041485 27870462.981999989599 3956546.032000064850 60486.216543475 2024-06-25T05:11:49.356224+00:00 19994330.271000031382 29000292.965999960899 27870462.980000019073 3958363.916000009049 60486.216555134 2024-06-25T05:11:50.363600+00:00 19994330.269999980927 29000293.078999999911 27870463.032999988645 3964426.952999948990 60486.216566604 2024-06-25T05:11:51.354607+00:00 19994330.273999929428 29000293.012000020593 27870463.046000000089 3957260.047999978065 60486.216578264 2024-06-25T05:11:52.361982+00:00 19994330.271000031382 29000292.996999979019 27870462.989999998361 3963845.027000070084 60486.216589734 2024-06-25T05:11:53.352989+00:00 19994330.271999958903 29000292.976000010967 27870462.942000001669 3961245.074999928009 60486.216601393 2024-06-25T05:11:54.360365+00:00 19994330.276000019163 29000292.995999988168 27870463.041999999434 3964673.875000000000 60486.216612869 2024-06-25T05:11:55.351868+00:00 19994330.269999980927 29000292.975000020117 27870462.997999999672 3960377.085000038147 60486.216624523 2024-06-25T05:11:56.358747+00:00 19994330.271000031382 29000293.046999990940 27870463.006999999285 3960911.950999975204 60486.216636182 2024-06-25T05:11:57.366122+00:00 19994330.272999998182 29000292.986000001431 27870462.978000018746 3968426.081000090111 60486.216647658 2024-06-25T05:11:58.357625+00:00 19994330.274999979883 29000292.991999980062 27870462.977999988943 3962498.985000013839 60486.216659311 2024-06-25T05:11:59.364504+00:00 19994330.274000048637 29000293.013000011444 27870463.062000010163 3962680.928999900818 60486.216670781 2024-06-25T05:12:00.355512+00:00 19994330.271999958903 29000292.983999971300 27870462.927000019699 3958423.072000027169 60486.216682441 2024-06-25T05:12:01.362887+00:00 19994330.269999980927 29000292.999000068754 27870463.046999990940 3959632.945000051986 60486.216693916 2024-06-25T05:12:02.354390+00:00 19994330.272000070661 29000293.024999979883 27870462.989000018686 3964877.064999938011 60486.216705576 2024-06-25T05:12:03.361765+00:00 19994330.276999950409 29000292.981999989599 27870462.980999950320 3962227.896000028122 60486.216717046 2024-06-25T05:12:04.352772+00:00 19994330.269999980927 29000293.024999979883 27870463.092000011355 3960389.049000024796 60486.216728705 2024-06-25T05:12:05.360147+00:00 19994330.274000048637 29000292.965999960899 27870462.965000029653 3958649.023000001907 60486.216740359 2024-06-25T05:12:06.367026+00:00 19994330.269000049680 29000293.021000031382 27870462.968999978155 3958524.908999919891 60486.216751835 2024-06-25T05:12:07.358530+00:00 19994330.272999998182 29000292.952000018209 27870462.949999991804 3959918.110000013839 60486.216763488 2024-06-25T05:12:08.365409+00:00 19994330.270999908447 29000293.064000010490 27870463.057000041008 3962503.962000011932 60486.216774964 2024-06-25T05:12:09.356912+00:00 19994330.276000019163 29000292.967000011355 27870462.993000030518 3962354.972000002861 60486.216786618 2024-06-25T05:12:10.363791+00:00 19994330.272000070661 29000293.031000021845 27870462.980999950320 3962685.037999988068 60486.216798094 2024-06-25T05:12:11.355295+00:00 19994330.274999979883 29000292.939999941736 27870462.991000059992 3956250.961000084877 60486.216809753 2024-06-25T05:12:12.362670+00:00 19994330.268000010401 29000293.064000010490 27870463.016999959946 3961858.011999965180 60486.216821223 2024-06-25T05:12:13.353677+00:00 19994330.271999958903 29000292.973000049591 27870463.031000021845 3961608.972999929916 60486.216832883 2024-06-25T05:12:14.361052+00:00 19994330.274999979883 29000292.973999980837 27870462.944000009447 3961538.087000011932 60486.216844352 2024-06-25T05:12:15.352059+00:00 19994330.271000001580 29000293.057000041008 27870463.128999948502 3961711.905000091065 60486.216856012 2024-06-25T05:12:16.359434+00:00 19994330.276999998838 29000292.942000001669 27870462.884000059217 3965975.946999907028 60486.216867671 2024-06-25T05:12:17.366809+00:00 19994330.269000001252 29000293.052000001073 27870463.028000000864 3964712.100000023842 60486.216879142 2024-06-25T05:12:18.357817+00:00 19994330.271999999881 29000292.958999998868 27870463.011999960989 3959620.971000074875 60486.216890795 2024-06-25T05:12:19.364696+00:00 19994330.272999998182 29000292.997000008821 27870462.965999960899 3960926.000000000000 60486.216902271 2024-06-25T05:12:20.356199+00:00 19994330.276000011712 29000293.044999990612 27870463.008000019938 3957696.071999907028 60486.216913930 2024-06-25T05:12:21.363574+00:00 19994330.271000001580 29000292.941000010818 27870462.993000030518 3961049.938000082970 60486.216925400 2024-06-25T05:12:22.354582+00:00 19994330.271000001580 29000293.083000000566 27870463.059999939054 3958715.963999987114 60486.216937060 2024-06-25T05:12:23.361957+00:00 19994330.273999989033 29000292.926999989897 27870462.950000051409 3962161.009999989998 60486.216948530 2024-06-25T05:12:24.352964+00:00 19994330.271000001580 29000293.026999980211 27870462.995999928564 3958028.085999966133 60486.216960189 2024-06-25T05:12:25.360339+00:00 19994330.273999989033 29000293.020000040531 27870463.008000019938 3964018.858000040054 60486.216971665 2024-06-25T05:12:26.351843+00:00 19994330.271000031382 29000292.993999961764 27870462.966000080109 3960561.199000000954 60486.216983318 2024-06-25T05:12:27.358722+00:00 19994330.273999989033 29000292.971999999136 27870462.986999988556 3963224.770999907982 60486.216994978 2024-06-25T05:12:28.366097+00:00 19994330.269999980927 29000293.041999999434 27870463.107999920845 3966259.095000029076 60486.217006454 2024-06-25T05:12:29.357600+00:00 19994330.273999989033 29000292.927000049502 27870462.925999999046 3959706.070999979973 60486.217018107 2024-06-25T05:12:30.364479+00:00 19994330.272999998182 29000293.042999979109 27870462.997000001371 3961752.991000055801 60486.217029583 2024-06-25T05:12:31.355983+00:00 19994330.271000031382 29000292.986000001431 27870463.019999999553 3960222.031999946106 60486.217041237 2024-06-25T05:12:32.362862+00:00 19994330.273999989033 29000293.029999971390 27870463.024000000209 3961545.887000083923 60486.217052713 2024-06-25T05:12:33.354365+00:00 19994330.272000011057 29000292.959000051022 27870462.962999999523 3965872.023999928962 60486.217064372 2024-06-25T05:12:34.361740+00:00 19994330.270999971777 29000292.980000019073 27870462.978999990970 3964277.879999995232 60486.217075842 2024-06-25T05:12:35.352748+00:00 19994330.272999998182 29000293.025999899954 27870462.980000019073 3962896.229000092018 60486.217087502 2024-06-25T05:12:36.360123+00:00 19994330.275000039488 29000293.008000019938 27870463.065000001341 3966075.924999951851 60486.217098977 2024-06-25T05:12:37.351626+00:00 19994330.270999971777 29000293.003000020981 27870463.003999978304 3965731.937999964226 60486.217110631 2024-06-25T05:12:38.358505+00:00 19994330.275000039488 29000293.001999970526 27870462.937000010163 3959354.976999998093 60486.217122290 2024-06-25T05:12:39.365880+00:00 19994330.268999990076 29000292.963999990374 27870462.994000021368 3962153.042999982834 60486.217133760 2024-06-25T05:12:40.356887+00:00 19994330.272000011057 29000293.029000040144 27870463.029999971390 3961953.075000048149 60486.217145420 2024-06-25T05:12:41.364262+00:00 19994330.272000011057 29000292.991000059992 27870463.028000000864 3959273.019999980927 60486.217156890 2024-06-25T05:12:42.355270+00:00 19994330.276999950409 29000293.018999930471 27870462.965000029653 3962274.904999970924 60486.217168549 2024-06-25T05:12:43.362645+00:00 19994330.271000031382 29000293.013000011444 27870463.074999991804 3963653.959000111092 60486.217180025 2024-06-25T05:12:44.354148+00:00 19994330.272999998182 29000293.009000059217 27870462.939000010490 3961408.065999985207 60486.217191678 2024-06-25T05:12:45.361027+00:00 19994330.268000010401 29000292.939999941736 27870462.965999960899 3960522.036000012886 60486.217203154 2024-06-25T05:12:46.352531+00:00 19994330.276000019163 29000293.014999989420 27870462.995000001043 3960160.971999884117 60486.217214808 2024-06-25T05:12:47.359410+00:00 19994330.272999998182 29000293.057999968529 27870463.114000018686 3959188.913000106812 60486.217226284 2024-06-25T05:12:48.350913+00:00 19994330.270999908447 29000292.968000050634 27870462.940000060946 3960699.088999987114 60486.217237943 2024-06-25T05:12:49.358288+00:00 19994330.272000070661 29000292.955999970436 27870463.000000000000 3964370.003000020981 60486.217249597 2024-06-25T05:12:50.365167+00:00 19994330.272999998182 29000293.042999979109 27870463.025999899954 3963634.875999927986 60486.217261073 2024-06-25T05:12:51.356671+00:00 19994330.271999958903 29000292.991000059992 27870462.978000041097 3965641.095000029076 60486.217272726 2024-06-25T05:12:52.363550+00:00 19994330.274000048637 29000293.022999998182 27870462.998000029474 3959982.993000030983 60486.217284202 2024-06-25T05:12:53.355053+00:00 19994330.274999979883 29000292.977000001818 27870462.957999940962 3963262.134999989998 60486.217295856 2024-06-25T05:12:54.361931+00:00 19994330.271999958903 29000293.013000000268 27870463.003000020981 3960392.936999917030 60486.217307332 2024-06-25T05:12:55.353435+00:00 19994330.271000031382 29000292.960000000894 27870463.031000021845 3965097.924000024796 60486.217318991 2024-06-25T05:12:56.360811+00:00 19994330.269999980927 29000293.013000000268 27870463.006000038236 3960505.026000022888 60486.217330461 2024-06-25T05:12:57.351818+00:00 19994330.274999979883 29000293.001999989152 27870462.945999979973 3959595.975999950897 60486.217342120 2024-06-25T05:12:58.359192+00:00 19994330.274000048637 29000293.019000019878 27870463.061999920756 3961418.986000061035 60486.217353774 2024-06-25T05:12:59.366072+00:00 19994330.271999958903 29000293.000000000000 27870463.011000040919 3965638.031999946106 60486.217365250 2024-06-25T05:13:00.357575+00:00 19994330.272999998182 29000293.016999989748 27870462.996000051498 3963817.914000033867 60486.217376909 2024-06-25T05:13:01.364951+00:00 19994330.271000031382 29000292.987999979407 27870462.985999941826 3961737.113000034820 60486.217388379 2024-06-25T05:13:02.355958+00:00 19994330.272999998182 29000292.976000010967 27870462.934000018984 3959122.975000023842 60486.217400039 2024-06-25T05:13:03.363333+00:00 19994330.271000031382 29000293.022999998182 27870462.998000029474 3961404.041000009049 60486.217411514 2024-06-25T05:13:04.354836+00:00 19994330.276000019163 29000293.050999999046 27870463.106999989599 3957125.927999972831 60486.217423168 2024-06-25T05:13:05.361715+00:00 19994330.271999958903 29000292.934999998659 27870462.955999970436 3951632.003999948967 60486.217434644 2024-06-25T05:13:06.353219+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3961616.988000034820 60486.217446297 2024-06-25T05:13:07.360098+00:00 19994330.269999980927 29000293.018000010401 27870462.968000050634 3956419.006000041962 60486.217457773 2024-06-25T05:13:08.351601+00:00 19994330.274999998510 29000292.983000040054 27870463.028999999166 3961549.067999958992 60486.217469427 2024-06-25T05:13:09.358480+00:00 19994330.274000000209 29000292.987999979407 27870463.015999998897 3960809.942999958992 60486.217481086 2024-06-25T05:13:10.365855+00:00 19994330.272999998182 29000293.045000020415 27870463.010999988765 3961198.045000075828 60486.217492556 2024-06-25T05:13:11.356862+00:00 19994330.274000000209 29000292.993999961764 27870462.999000001699 3963097.009999989998 60486.217504215 2024-06-25T05:13:12.364237+00:00 19994330.267999991775 29000292.968000050634 27870462.973999988288 3961771.977999926079 60486.217515691 2024-06-25T05:13:13.355741+00:00 19994330.271000001580 29000292.990999940783 27870462.952000018209 3957132.958000063896 60486.217527345 2024-06-25T05:13:14.362619+00:00 19994330.274000018835 29000293.039000030607 27870463.113000009209 3954539.087999939919 60486.217538815 2024-06-25T05:13:15.353627+00:00 19994330.273999989033 29000292.980999950320 27870462.927999969572 3963679.019000052940 60486.217550475 2024-06-25T05:13:16.361003+00:00 19994330.275000009686 29000292.983000040054 27870462.929000020027 3959911.878999948967 60486.217561950 2024-06-25T05:13:17.352506+00:00 19994330.268999990076 29000293.013000011444 27870463.076000008732 3956446.024999976158 60486.217573604 2024-06-25T05:13:18.359385+00:00 19994330.272999998182 29000293.021000031382 27870463.005999978632 3954996.989000082016 60486.217585080 2024-06-25T05:13:19.350888+00:00 19994330.272999998182 29000292.990999940783 27870463.036000009626 3960722.973999977112 60486.217596739 2024-06-25T05:13:20.358263+00:00 19994330.271999981254 29000292.950000051409 27870462.922999981791 3953174.008000016212 60486.217608393 2024-06-25T05:13:21.365142+00:00 19994330.273000031710 29000293.039000030607 27870463.018000010401 3958562.955999969970 60486.217619868 2024-06-25T05:13:22.356645+00:00 19994330.273999989033 29000293.013999938965 27870463.046000000089 3963954.044000030030 60486.217631523 2024-06-25T05:13:23.363525+00:00 19994330.269999980927 29000293.001000050455 27870463.010999981314 3963716.047999978065 60486.217642998 2024-06-25T05:13:24.355028+00:00 19994330.272999998182 29000292.982999920845 27870462.911000009626 3959662.011000037193 60486.217654652 2024-06-25T05:13:25.361907+00:00 19994330.272000011057 29000292.970000028610 27870463.021000031382 3955781.000999927986 60486.217666128 2024-06-25T05:13:26.353410+00:00 19994330.275999959558 29000293.000000000000 27870463.013000011444 3957593.070999979973 60486.217677781 2024-06-25T05:13:27.360289+00:00 19994330.271000031382 29000293.046000000089 27870463.035000029951 3959067.893000007141 60486.217689257 2024-06-25T05:13:28.351792+00:00 19994330.272000011057 29000292.980000019073 27870462.964999910444 3956036.030999999959 60486.217700911 2024-06-25T05:13:29.358672+00:00 19994330.272999998182 29000293.016999959946 27870463.053000088781 3963790.109000000171 60486.217712387 2024-06-25T05:13:30.350175+00:00 19994330.271999958903 29000292.997999999672 27870462.959999918938 3963452.808000000194 60486.217724046 2024-06-25T05:13:31.357550+00:00 19994330.275000039488 29000292.982999999076 27870463.006999969482 3957822.066000000108 60486.217735699 2024-06-25T05:13:32.364429+00:00 19994330.269999980927 29000293.026999998838 27870463.015000101179 3957555.987999998033 60486.217747175 2024-06-25T05:13:33.355933+00:00 19994330.272000011057 29000292.964000001550 27870462.981999989599 3963119.987000002991 60486.217758829 2024-06-25T05:13:34.362812+00:00 19994330.272999938577 29000293.065999999642 27870463.031999949366 3960387.073999997228 60486.217770305 2024-06-25T05:13:35.354315+00:00 19994330.271000031382 29000292.975999981165 27870462.977000001818 3963916.010000002105 60486.217781964 2024-06-25T05:13:36.361690+00:00 19994330.272999998182 29000292.964000020176 27870463.050999999046 3965171.823999997228 60486.217793434 2024-06-25T05:13:37.352697+00:00 19994330.276000019163 29000293.021999981254 27870462.894000049680 3956829.185000001919 60486.217805093 2024-06-25T05:13:38.360073+00:00 19994330.271000031382 29000292.971000019461 27870463.055999990553 3961832.006999998819 60486.217816563 2024-06-25T05:13:39.351080+00:00 19994330.271000031382 29000293.033000018448 27870462.992999911308 3961963.914999999106 60486.217828223 2024-06-25T05:13:40.358455+00:00 19994330.271999958903 29000292.958999991417 27870463.004000071436 3963436.013999999035 60486.217839877 2024-06-25T05:13:41.365334+00:00 19994330.274000048637 29000293.065000001341 27870463.013999938965 3958366.028999999166 60486.217851352 2024-06-25T05:13:42.356837+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3961568.012000001967 60486.217863006 2024-06-25T05:13:43.363716+00:00 19994330.276000019163 29000293.021999958903 27870463.001000050455 3955974.942000002135 60486.217874482 2024-06-25T05:13:44.355220+00:00 19994330.270999908447 29000292.943000018597 27870462.937999960035 3959819.986000000965 60486.217886135 2024-06-25T05:13:45.362099+00:00 19994330.270000100136 29000292.964999970049 27870463.014000058174 3957570.089000002015 60486.217897611 2024-06-25T05:13:46.353602+00:00 19994330.274999979883 29000293.064000010490 27870463.072000030428 3958043.890000001062 60486.217909270 2024-06-25T05:13:47.360977+00:00 19994330.268000010401 29000292.992000039667 27870462.967000000179 3961771.083999990951 60486.217920741 2024-06-25T05:13:48.351985+00:00 19994330.276999950409 29000293.036999940872 27870463.017000000924 3962615.019000009168 60486.217932400 2024-06-25T05:13:49.359360+00:00 19994330.272000070661 29000292.942000031471 27870462.971999999136 3956031.957000001799 60486.217943870 2024-06-25T05:13:50.350367+00:00 19994330.272999998182 29000293.014000058174 27870462.947999998927 3965982.974999994040 60486.217955530 2024-06-25T05:13:51.357742+00:00 19994330.269999980927 29000293.000999931246 27870463.094999998808 3960262.012999997009 60486.217967183 2024-06-25T05:13:52.364621+00:00 19994330.272999998182 29000292.985000010580 27870462.937999989837 3962575.775000005960 60486.217978659 2024-06-25T05:13:53.356125+00:00 19994330.273999929428 29000293.026999950409 27870463.057999998331 3961241.122999995947 60486.217990318 2024-06-25T05:13:54.363500+00:00 19994330.272000070661 29000292.989000078291 27870462.967999991030 3958669.106000006199 60486.218001788 2024-06-25T05:13:55.354507+00:00 19994330.271999958903 29000293.019999980927 27870462.965000029653 3962138.927000001073 60486.218013448 2024-06-25T05:13:56.361882+00:00 19994330.271999958903 29000293.016999959946 27870463.044999960810 3962463.049999997020 60486.218024923 2024-06-25T05:13:57.353386+00:00 19994330.274000048637 29000292.990000009537 27870462.981999989599 3958251.033999993932 60486.218036577 2024-06-25T05:13:58.360264+00:00 19994330.269000049680 29000292.958999991417 27870463.032000008970 3955085.041000009049 60486.218048053 2024-06-25T05:13:59.351768+00:00 19994330.278000000864 29000293.042999979109 27870463.035000029951 3959103.939999998081 60486.218059707 2024-06-25T05:14:00.358647+00:00 19994330.271999958903 29000292.970000028610 27870462.930000010878 3957827.037000000011 60486.218071182 2024-06-25T05:14:01.350150+00:00 19994330.269000049680 29000292.971999999136 27870463.028999980539 3960529.995999991894 60486.218082841 2024-06-25T05:14:02.357526+00:00 19994330.272999998182 29000293.065999981016 27870463.013000011444 3960402.972999989986 60486.218094496 2024-06-25T05:14:03.364405+00:00 19994330.272999998182 29000292.927000049502 27870462.916999999434 3962786.036000012886 60486.218105971 2024-06-25T05:14:04.355908+00:00 19994330.274000000209 29000293.039999961853 27870463.065000001341 3963084.988000005018 60486.218117625 2024-06-25T05:14:05.362787+00:00 19994330.271000001580 29000292.960000038147 27870462.957999940962 3958034.006999998819 60486.218129101 2024-06-25T05:14:06.354290+00:00 19994330.272999998182 29000292.977999929339 27870462.985000010580 3958776.962999999989 60486.218140760 2024-06-25T05:14:07.361665+00:00 19994330.272999990731 29000293.072000000626 27870463.060000058264 3959036.965000004042 60486.218152230 2024-06-25T05:14:08.352672+00:00 19994330.271000001580 29000292.995000001043 27870462.922999981791 3956839.046999990940 60486.218163889 2024-06-25T05:14:09.360048+00:00 19994330.272999998182 29000293.018999990076 27870463.088000059128 3962974.030000001192 60486.218175360 2024-06-25T05:14:10.351055+00:00 19994330.275999989361 29000292.956000000238 27870462.953999999911 3960183.972999989986 60486.218187019 2024-06-25T05:14:11.358430+00:00 19994330.270000010729 29000293.016999989748 27870463.014999989420 3958685.901000022888 60486.218198489 2024-06-25T05:14:12.349437+00:00 19994330.271000001580 29000292.966000020504 27870462.953999999911 3956081.142999976873 60486.218210148 2024-06-25T05:14:13.356813+00:00 19994330.275999989361 29000293.058999989182 27870463.047999981791 3958013.001000016928 60486.218221808 2024-06-25T05:14:14.364190+00:00 19994330.271000001580 29000292.992000009865 27870463.009999990463 3958533.960999995004 60486.218233278 2024-06-25T05:14:15.355195+00:00 19994330.273000031710 29000292.940000001341 27870462.949000000954 3961100.928999990225 60486.218244937 2024-06-25T05:14:16.362570+00:00 19994330.272999998182 29000293.052000019699 27870463.050999999046 3964473.070000023115 60486.218256407 2024-06-25T05:14:17.353577+00:00 19994330.270999971777 29000292.973999980837 27870462.967000011355 3959140.948999971151 60486.218268067 2024-06-25T05:14:18.360953+00:00 19994330.272999998182 29000293.022000011057 27870462.960999969393 3956219.001000016928 60486.218279537 2024-06-25T05:14:19.351960+00:00 19994330.271000031382 29000292.954999979585 27870463.093999978155 3959938.995000004768 60486.218291196 2024-06-25T05:14:20.359335+00:00 19994330.271999958903 29000293.028999980539 27870462.968999978155 3960443.995999991894 60486.218302672 2024-06-25T05:14:21.350838+00:00 19994330.275000039488 29000292.997000038624 27870463.007000088692 3954086.074999988079 60486.218314325 2024-06-25T05:14:22.357717+00:00 19994330.272000011057 29000292.991000000387 27870462.957000020891 3955421.067000002135 60486.218325985 2024-06-25T05:14:23.365093+00:00 19994330.270999971777 29000293.008999999613 27870463.033999919891 3956546.791000009049 60486.218337455 2024-06-25T05:14:24.356100+00:00 19994330.272000011057 29000293.032999988645 27870463.044000029564 3953424.090000004042 60486.218349114 2024-06-25T05:14:25.363475+00:00 19994330.272999998182 29000292.980999950320 27870462.947999998927 3956723.962999999989 60486.218360590 2024-06-25T05:14:26.354978+00:00 19994330.273999989033 29000293.003000020981 27870463.037999998778 3957597.067000002135 60486.218372243 2024-06-25T05:14:27.361857+00:00 19994330.274999979883 29000292.981000069529 27870462.962999999523 3959121.013999999035 60486.218383714 2024-06-25T05:14:28.352865+00:00 19994330.269999980927 29000293.033999919891 27870463.033000010997 3958214.993999987841 60486.218395373 2024-06-25T05:14:29.360240+00:00 19994330.272000070661 29000292.991999980062 27870462.971999991685 3955083.032000004780 60486.218406849 2024-06-25T05:14:30.351743+00:00 19994330.272999998182 29000292.993000030518 27870462.988000009209 3954094.905000001192 60486.218418503 2024-06-25T05:14:31.358622+00:00 19994330.271000031382 29000292.947000030428 27870462.967999991030 3956251.094000012148 60486.218429972 2024-06-25T05:14:32.349629+00:00 19994330.274999979883 29000293.078999999911 27870463.059000018984 3955593.969999998808 60486.218441632 2024-06-25T05:14:33.357005+00:00 19994330.272999998182 29000292.960999969393 27870462.984999980778 3959098.958999990951 60486.218453286 2024-06-25T05:14:34.363884+00:00 19994330.269999980927 29000293.016000028700 27870463.012000020593 3959747.006000012159 60486.218464762 2024-06-25T05:14:35.355387+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3959522.022999972105 60486.218476415 2024-06-25T05:14:36.362266+00:00 19994330.271999958903 29000292.960000038147 27870462.986999988556 3961235.953000009060 60486.218487891 2024-06-25T05:14:37.353769+00:00 19994330.276000019163 29000293.041000008583 27870463.013000011444 3963753.097999989986 60486.218499550 2024-06-25T05:14:38.361144+00:00 19994330.268000010401 29000292.982999920845 27870463.011000040919 3955341.938000022899 60486.218511020 2024-06-25T05:14:39.352152+00:00 19994330.272000070661 29000292.973999980837 27870462.973999980837 3958120.050999999046 60486.218522680 2024-06-25T05:14:40.359527+00:00 19994330.272999998182 29000293.040000081062 27870463.013999998569 3960756.980000019073 60486.218534150 2024-06-25T05:14:41.350534+00:00 19994330.272999998182 29000292.970999959856 27870462.989000018686 3963549.962999999989 60486.218545809 2024-06-25T05:14:42.357909+00:00 19994330.272999998182 29000293.021000031382 27870462.997999969870 3959227.000000000000 60486.218557279 2024-06-25T05:14:43.348916+00:00 19994330.273999929428 29000293.016000028700 27870463.019999980927 3962924.060000001919 60486.218568939 2024-06-25T05:14:44.356292+00:00 19994330.269999980927 29000292.940999999642 27870462.958999991417 3960552.035999954212 60486.218580598 2024-06-25T05:14:45.363667+00:00 19994330.269999980927 29000293.033999990672 27870463.022000070661 3960514.950000048149 60486.218592068 2024-06-25T05:14:46.354674+00:00 19994330.278000000864 29000293.023000009358 27870462.996999979019 3958632.071999967098 60486.218603727 2024-06-25T05:14:47.362049+00:00 19994330.271000031382 29000292.947999998927 27870462.972999930382 3956190.892000020016 60486.218615198 2024-06-25T05:14:48.353056+00:00 19994330.272999998182 29000293.017999991775 27870463.018000010401 3962025.057999968994 60486.218626857 2024-06-25T05:14:49.360432+00:00 19994330.272999998182 29000293.011000011116 27870463.093000050634 3957875.962999999989 60486.218638327 2024-06-25T05:14:50.351439+00:00 19994330.272000070661 29000292.978999998420 27870462.906000021845 3965331.087000011932 60486.218649986 2024-06-25T05:14:51.358814+00:00 19994330.270999908447 29000293.040999978781 27870463.042999979109 3959319.910000026226 60486.218661462 2024-06-25T05:14:52.350317+00:00 19994330.272999998182 29000292.964000020176 27870462.937999960035 3963268.960999966133 60486.218673116 2024-06-25T05:14:53.357196+00:00 19994330.272999998182 29000293.030000001192 27870463.009999990463 3958478.120000004768 60486.218684591 2024-06-25T05:14:54.348699+00:00 19994330.272000070661 29000293.028999980539 27870463.009999990463 3957829.986000000965 60486.218696245 2024-06-25T05:14:55.355579+00:00 19994330.273999929428 29000292.949000000954 27870462.991000059992 3957913.002000033855 60486.218707905 2024-06-25T05:14:56.362954+00:00 19994330.269999999553 29000293.000000000000 27870463.004999998957 3958772.875000000000 60486.218719380 2024-06-25T05:14:57.354457+00:00 19994330.274000000209 29000293.021000031382 27870462.996000051498 3960923.148999989033 60486.218731034 2024-06-25T05:14:58.361336+00:00 19994330.271999999881 29000292.991999980062 27870463.021999958903 3954273.996999979019 60486.218742510 2024-06-25T05:14:59.352840+00:00 19994330.275000009686 29000293.031000021845 27870462.988999959081 3964287.863000034820 60486.218754163 2024-06-25T05:15:00.359719+00:00 19994330.269999999553 29000292.935999989510 27870463.006000038236 3958595.107999979984 60486.218765639 2024-06-25T05:15:01.351222+00:00 19994330.272999998182 29000293.057999968529 27870463.036000009626 3959074.958999990951 60486.218777298 2024-06-25T05:15:02.358597+00:00 19994330.271999981254 29000292.962000068277 27870462.947999950498 3957824.948000013828 60486.218788769 2024-06-25T05:15:03.349604+00:00 19994330.272999998182 29000293.034999970347 27870463.013000011444 3961067.032999991905 60486.218800428 2024-06-25T05:15:04.356980+00:00 19994330.271000001580 29000292.962999939919 27870463.017000000924 3962206.094999969006 60486.218812082 2024-06-25T05:15:05.363859+00:00 19994330.274000018835 29000293.044000029564 27870463.008999999613 3960375.969000041019 60486.218823558 2024-06-25T05:15:06.355362+00:00 19994330.271000001580 29000292.985000010580 27870462.984000001103 3960818.890999972820 60486.218835211 2024-06-25T05:15:07.362241+00:00 19994330.273999989033 29000293.008999940008 27870463.001999989152 3963047.044000030030 60486.218846687 2024-06-25T05:15:08.353744+00:00 19994330.271000001580 29000292.991000059992 27870463.008999999613 3962719.979999959003 60486.218858346 2024-06-25T05:15:09.361119+00:00 19994330.275000039488 29000292.962000008672 27870462.993000000715 3963969.932000041008 60486.218869817 2024-06-25T05:15:10.352127+00:00 19994330.273999989033 29000293.024999979883 27870462.950000021607 3964799.069000006188 60486.218881476 2024-06-25T05:15:11.359502+00:00 19994330.272000011057 29000292.998000029474 27870463.051999989897 3961565.932999968994 60486.218892946 2024-06-25T05:15:12.350509+00:00 19994330.271999958903 29000293.000000000000 27870462.993999991566 3964779.064000010025 60486.218904605 2024-06-25T05:15:13.357885+00:00 19994330.271000031382 29000292.972999930382 27870462.989000018686 3959065.953000009060 60486.218916081 2024-06-25T05:15:14.349387+00:00 19994330.272000011057 29000293.045000080019 27870463.053999960423 3959338.073000013828 60486.218927740 2024-06-25T05:15:15.356763+00:00 19994330.270999971777 29000292.993000030518 27870462.950000051409 3960044.970999956131 60486.218939394 2024-06-25T05:15:16.363641+00:00 19994330.277000010014 29000292.995999928564 27870462.982999980450 3963559.902000010014 60486.218950870 2024-06-25T05:15:17.355145+00:00 19994330.270999971777 29000293.001999970526 27870463.024999979883 3964539.155000030994 60486.218962523 2024-06-25T05:15:18.362024+00:00 19994330.272999998182 29000293.019000049680 27870463.040000021458 3959860.921999990940 60486.218973999 2024-06-25T05:15:19.353527+00:00 19994330.269000049680 29000293.004999998957 27870462.934999998659 3963832.115999997128 60486.218985653 2024-06-25T05:15:20.360407+00:00 19994330.272999998182 29000292.960999969393 27870463.064000010490 3962990.925999999046 60486.218997128 2024-06-25T05:15:21.351910+00:00 19994330.275999959558 29000293.013999998569 27870462.941999968141 3962437.997999966145 60486.219008782 2024-06-25T05:15:22.358789+00:00 19994330.272000011057 29000293.006999999285 27870462.996000051498 3961643.952000021935 60486.219020258 2024-06-25T05:15:23.350292+00:00 19994330.271999958903 29000292.986000001431 27870463.031000021845 3965263.980000019073 60486.219031917 2024-06-25T05:15:24.357667+00:00 19994330.272000070661 29000293.043999999762 27870463.032999988645 3964965.085999966133 60486.219043388 2024-06-25T05:15:25.348674+00:00 19994330.272999998182 29000292.981000009924 27870463.037999991328 3964569.017000020016 60486.219055047 2024-06-25T05:15:26.356050+00:00 19994330.271999958903 29000292.933999989182 27870462.844999909401 3962962.036000012886 60486.219066700 2024-06-25T05:15:27.362929+00:00 19994330.274999979883 29000293.025000009686 27870463.059000018984 3958503.908999979030 60486.219078176 2024-06-25T05:15:28.354432+00:00 19994330.272999998182 29000293.006000008434 27870463.003000020981 3961560.059000014793 60486.219089830 2024-06-25T05:15:29.361311+00:00 19994330.269000049680 29000293.012999981642 27870463.011000040919 3962786.902000010014 60486.219101306 2024-06-25T05:15:30.352815+00:00 19994330.272999998182 29000292.995000030845 27870462.975999951363 3961938.028999983799 60486.219112960 2024-06-25T05:15:31.359694+00:00 19994330.273999929428 29000293.024999979883 27870463.036000009626 3964758.976999998093 60486.219124435 2024-06-25T05:15:32.351197+00:00 19994330.274000048637 29000292.992999970913 27870462.966000080109 3961987.035000026226 60486.219136089 2024-06-25T05:15:33.358076+00:00 19994330.271000031382 29000292.948000010103 27870462.949999928474 3964479.968999981880 60486.219147565 2024-06-25T05:15:34.349579+00:00 19994330.273999929428 29000293.054000020027 27870463.029000040144 3964620.134999989998 60486.219159224 2024-06-25T05:15:35.356955+00:00 19994330.268000010401 29000292.989000018686 27870463.066999908537 3958499.907000004780 60486.219170694 2024-06-25T05:15:36.347962+00:00 19994330.274000048637 29000293.029999971390 27870463.000000000000 3965823.054000020027 60486.219182353 2024-06-25T05:15:37.355337+00:00 19994330.274999979883 29000292.958000000566 27870462.962000008672 3962681.919999957085 60486.219194007 2024-06-25T05:15:38.362216+00:00 19994330.271999958903 29000293.026000019163 27870463.052000049502 3965502.099000037182 60486.219205483 2024-06-25T05:15:39.353718+00:00 19994330.274000048637 29000292.986999928951 27870462.955000039190 3961421.879999995232 60486.219217137 2024-06-25T05:15:40.360598+00:00 19994330.269000049680 29000292.995000001043 27870462.997999910265 3962637.095999956131 60486.219228612 2024-06-25T05:15:41.352102+00:00 19994330.272999998182 29000293.018000010401 27870463.026000019163 3965165.952000021935 60486.219240271 2024-06-25T05:15:42.359476+00:00 19994330.273999929428 29000292.973000049591 27870463.002000000328 3965099.998000026215 60486.219251742 2024-06-25T05:15:43.350484+00:00 19994330.274999979883 29000292.985999941826 27870463.013000000268 3956210.007999957073 60486.219263401 2024-06-25T05:15:44.357859+00:00 19994330.270000100136 29000293.039000030607 27870462.995000001043 3963834.981000065804 60486.219274871 2024-06-25T05:15:45.348867+00:00 19994330.270999908447 29000292.980999950320 27870462.952000010759 3959556.014999986161 60486.219286531 2024-06-25T05:15:46.356242+00:00 19994330.272000070661 29000292.990000009537 27870463.010000009090 3961507.960999966133 60486.219298184 2024-06-25T05:15:47.363121+00:00 19994330.273999929428 29000292.995000001043 27870462.975999981165 3962113.013000010978 60486.219309660 2024-06-25T05:15:48.354624+00:00 19994330.272000070661 29000293.025000099093 27870462.988000009209 3960554.148000001907 60486.219321319 2024-06-25T05:15:49.361999+00:00 19994330.273999929428 29000292.995000001043 27870463.022999998182 3964601.868000030983 60486.219332790 2024-06-25T05:15:50.353006+00:00 19994330.271999999881 29000292.994999889284 27870463.032000008970 3960623.116999983788 60486.219344449 2024-06-25T05:15:51.360382+00:00 19994330.271000009030 29000293.004000071436 27870462.999999970198 3964202.950999975204 60486.219355919 2024-06-25T05:15:52.351389+00:00 19994330.272999998182 29000293.013999938965 27870463.012000020593 3960835.861999989022 60486.219367578 2024-06-25T05:15:53.358764+00:00 19994330.273999989033 29000293.036000009626 27870462.985000010580 3959726.078999996185 60486.219379048 2024-06-25T05:15:54.349771+00:00 19994330.272999998182 29000292.940000060946 27870462.988999959081 3964711.965000032913 60486.219390708 2024-06-25T05:15:55.357147+00:00 19994330.274000000209 29000293.039000030607 27870463.031000021845 3961094.074999928009 60486.219402178 2024-06-25T05:15:56.348154+00:00 19994330.268999990076 29000292.939999941736 27870462.961000028998 3958781.982000112999 60486.219413837 2024-06-25T05:15:57.355529+00:00 19994330.274000018835 29000293.018000010401 27870462.991999980062 3963225.035999894142 60486.219425491 2024-06-25T05:15:58.362408+00:00 19994330.271999981254 29000293.006999999285 27870463.033999979496 3957832.945000051986 60486.219436967 2024-06-25T05:15:59.353911+00:00 19994330.271000001580 29000293.024999998510 27870462.932000041008 3963882.036000012886 60486.219448626 2024-06-25T05:16:00.361287+00:00 19994330.278000000864 29000292.974999990314 27870463.048999968916 3958047.041000009049 60486.219460102 2024-06-25T05:16:01.352790+00:00 19994330.270000010729 29000293.026000011712 27870463.017000019550 3957060.044999957085 60486.219471755 2024-06-25T05:16:02.359669+00:00 19994330.272000011057 29000292.989000011235 27870462.978000041097 3959841.901000022888 60486.219483231 2024-06-25T05:16:03.351172+00:00 19994330.269999980927 29000292.982999980450 27870463.052999969572 3958456.996000051033 60486.219494885 2024-06-25T05:16:04.358052+00:00 19994330.276000019163 29000293.011000011116 27870462.957000020891 3955816.000000000000 60486.219506361 2024-06-25T05:16:05.349555+00:00 19994330.271999958903 29000292.995999988168 27870462.990999940783 3958742.079999924172 60486.219518014 2024-06-25T05:16:06.356434+00:00 19994330.272999998182 29000293.002000000328 27870462.989000078291 3961125.970000029076 60486.219529490 2024-06-25T05:16:07.347937+00:00 19994330.268999990076 29000292.976000010967 27870463.013999938965 3960254.960999966133 60486.219541144 2024-06-25T05:16:08.354816+00:00 19994330.275000039488 29000293.011999960989 27870463.022999998182 3957506.976999998093 60486.219552803 2024-06-25T05:16:09.362191+00:00 19994330.273999989033 29000293.007000029087 27870462.916000008583 3961269.986000061035 60486.219564273 2024-06-25T05:16:10.353198+00:00 19994330.269999980927 29000293.040000021458 27870463.070999979973 3956979.987999916077 60486.219575933 2024-06-25T05:16:11.360574+00:00 19994330.276000019163 29000292.963999990374 27870462.960999969393 3958328.064000010025 60486.219587408 2024-06-25T05:16:12.352076+00:00 19994330.269999980927 29000293.023999989033 27870463.042000059038 3959209.938000082970 60486.219599062 2024-06-25T05:16:13.358955+00:00 19994330.272000011057 29000292.977000001818 27870462.988999959081 3956429.976999998093 60486.219610538 2024-06-25T05:16:14.350459+00:00 19994330.272000011057 29000293.023999989033 27870462.984000090510 3960748.990999937057 60486.219622197 2024-06-25T05:16:15.357834+00:00 19994330.272999998182 29000293.008999999613 27870463.065999981016 3956298.069000006188 60486.219633667 2024-06-25T05:16:16.348842+00:00 19994330.273999929428 29000292.972000058740 27870462.980999950320 3957851.911000012886 60486.219645326 2024-06-25T05:16:17.356216+00:00 19994330.272000070661 29000293.048999909312 27870463.016000028700 3962049.996000051033 60486.219656797 2024-06-25T05:16:18.347224+00:00 19994330.271999958903 29000292.907999988645 27870462.924000021070 3960389.108999968041 60486.219668456 2024-06-25T05:16:19.354599+00:00 19994330.271000031382 29000293.045000080019 27870463.059999939054 3956132.047999978065 60486.219680110 2024-06-25T05:16:20.361478+00:00 19994330.272999998182 29000292.987999919802 27870462.978999968618 3953843.917999982834 60486.219691585 2024-06-25T05:16:21.352982+00:00 19994330.274999979883 29000292.987000111490 27870462.942999999970 3958336.995000004768 60486.219703239 2024-06-25T05:16:22.359861+00:00 19994330.274999979883 29000293.025999899954 27870463.074000000954 3956142.922999978065 60486.219714715 2024-06-25T05:16:23.351364+00:00 19994330.269000049680 29000292.992000099272 27870462.964000001550 3964826.020000100136 60486.219726374 2024-06-25T05:16:24.358739+00:00 19994330.274000048637 29000292.995999928564 27870463.025000009686 3961467.068999886978 60486.219737845 2024-06-25T05:16:25.349746+00:00 19994330.269999980927 29000292.993999961764 27870462.995999988168 3956923.952000021935 60486.219749504 2024-06-25T05:16:26.357122+00:00 19994330.272999998182 29000293.009000059217 27870462.964999999851 3962615.085000038147 60486.219760974 2024-06-25T05:16:27.348129+00:00 19994330.275999899954 29000293.021000031382 27870463.055000010878 3959081.016000031959 60486.219772633 2024-06-25T05:16:28.355504+00:00 19994330.271000031382 29000293.009999990463 27870462.964999999851 3960253.949999928009 60486.219784292 2024-06-25T05:16:29.362879+00:00 19994330.271000031382 29000292.942999958992 27870463.025999959558 3957897.004000068177 60486.219795763 2024-06-25T05:16:30.353886+00:00 19994330.269999980927 29000293.018000010401 27870462.960000038147 3958317.918999909889 60486.219807422 2024-06-25T05:16:31.361261+00:00 19994330.274999979883 29000292.983000040054 27870463.001999970526 3960143.045000075828 60486.219818892 2024-06-25T05:16:32.352269+00:00 19994330.271000031382 29000293.022999998182 27870462.984000030905 3963762.072999954224 60486.219830551 2024-06-25T05:16:33.359644+00:00 19994330.274999979883 29000292.975999951363 27870463.025999959558 3960828.000000000000 60486.219842021 2024-06-25T05:16:34.350651+00:00 19994330.271000031382 29000293.019999980927 27870462.981000009924 3959730.968999981880 60486.219853681 2024-06-25T05:16:35.358026+00:00 19994330.271999958903 29000292.978999998420 27870462.969000041485 3962212.953000069130 60486.219865156 2024-06-25T05:16:36.349530+00:00 19994330.270000100136 29000293.010999999940 27870463.057999968529 3961471.958999990951 60486.219876810 2024-06-25T05:16:37.356408+00:00 19994330.274999979883 29000293.017000000924 27870462.940999981016 3960575.072999954224 60486.219888286 2024-06-25T05:16:38.347912+00:00 19994330.276000019163 29000292.984000001103 27870463.074000000954 3960430.994000076782 60486.219899945 2024-06-25T05:16:39.355287+00:00 19994330.271999958903 29000292.973000019789 27870462.985000010580 3960712.980999947060 60486.219911599 2024-06-25T05:16:40.362166+00:00 19994330.271000031382 29000293.050999999046 27870463.019000049680 3959788.986999989022 60486.219923075 2024-06-25T05:16:41.353670+00:00 19994330.271000031382 29000292.991999980062 27870462.977000001818 3967180.960999966133 60486.219934735 2024-06-25T05:16:42.361045+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3960254.961000084877 60486.219946204 2024-06-25T05:16:43.352052+00:00 19994330.271999999881 29000293.025999989361 27870463.003999948502 3962616.074999928009 60486.219957864 2024-06-25T05:16:44.359427+00:00 19994330.276000000536 29000292.964000020176 27870462.973000049591 3956812.080000042915 60486.219969340 2024-06-25T05:16:45.350930+00:00 19994330.271000001580 29000293.055000010878 27870463.059000018984 3957763.973000050057 60486.219980993 2024-06-25T05:16:46.357809+00:00 19994330.269999999553 29000292.954999979585 27870462.924999948591 3959074.014999986161 60486.219992469 2024-06-25T05:16:47.349313+00:00 19994330.272999998182 29000293.016000028700 27870462.986000061035 3960284.911999940872 60486.220004123 2024-06-25T05:16:48.356192+00:00 19994330.276000011712 29000292.996999979019 27870463.041000008583 3958316.143000007141 60486.220015598 2024-06-25T05:16:49.347695+00:00 19994330.271999981254 29000293.043999969959 27870462.995999928564 3958014.000000000000 60486.220027258 2024-06-25T05:16:50.355070+00:00 19994330.271000001580 29000292.976000010967 27870463.027000069618 3957455.003000020981 60486.220038911 2024-06-25T05:16:51.361949+00:00 19994330.271000001580 29000292.995000001043 27870462.993999961764 3961756.921000003815 60486.220050387 2024-06-25T05:16:52.353453+00:00 19994330.271000031382 29000292.971000019461 27870462.957000020891 3958437.978999971878 60486.220062041 2024-06-25T05:16:53.360332+00:00 19994330.273999989033 29000293.029999971390 27870463.031999949366 3957755.014999986161 60486.220073516 2024-06-25T05:16:54.351835+00:00 19994330.273999989033 29000292.976000070572 27870462.993000030518 3960423.000000000000 60486.220085176 2024-06-25T05:16:55.359210+00:00 19994330.274000018835 29000293.035999890417 27870463.009999990463 3962938.064000010025 60486.220096646 2024-06-25T05:16:56.350217+00:00 19994330.272000011057 29000292.948000069708 27870462.976000070572 3958805.904999970924 60486.220108306 2024-06-25T05:16:57.357593+00:00 19994330.270999971777 29000293.008999940008 27870463.019999980927 3960984.014000058174 60486.220119775 2024-06-25T05:16:58.348600+00:00 19994330.272000011057 29000293.067000031471 27870463.077999949455 3958669.046999930870 60486.220131435 2024-06-25T05:16:59.355975+00:00 19994330.274999979883 29000292.955999970436 27870462.953000001609 3961627.914000033867 60486.220142905 2024-06-25T05:17:00.346982+00:00 19994330.273999989033 29000293.003000020981 27870462.989000000060 3962669.060000061989 60486.220154564 2024-06-25T05:17:01.354357+00:00 19994330.271000031382 29000293.009999990463 27870463.011999990791 3960210.947999954224 60486.220166224 2024-06-25T05:17:02.361733+00:00 19994330.272999998182 29000292.973000049591 27870462.901000011712 3952282.026999949943 60486.220177694 2024-06-25T05:17:03.352740+00:00 19994330.268000010401 29000292.998999949545 27870463.041000008583 3959963.004000068177 60486.220189353 2024-06-25T05:17:04.360115+00:00 19994330.274999979883 29000293.047999981791 27870463.037000000477 3957943.029000043869 60486.220200823 2024-06-25T05:17:05.351122+00:00 19994330.272000011057 29000292.973000049591 27870462.986999988556 3959768.075999975204 60486.220212483 2024-06-25T05:17:06.358497+00:00 19994330.274999979883 29000292.988999959081 27870463.048000011593 3958745.936999917030 60486.220223959 2024-06-25T05:17:07.350001+00:00 19994330.272999998182 29000293.021000031382 27870462.945999979973 3965630.915000081062 60486.220235618 2024-06-25T05:17:08.357376+00:00 19994330.267000019550 29000292.995000001043 27870463.043000008911 3962720.060999989975 60486.220247088 2024-06-25T05:17:09.348383+00:00 19994330.276000019163 29000292.985000010580 27870462.947000030428 3962811.072000027169 60486.220258747 2024-06-25T05:17:10.355758+00:00 19994330.274999979883 29000292.998999949545 27870463.033999979496 3961795.925999999046 60486.220270217 2024-06-25T05:17:11.346765+00:00 19994330.271999958903 29000292.986000061035 27870462.921000000089 3963448.070999979973 60486.220281877 2024-06-25T05:17:12.354141+00:00 19994330.271000031382 29000293.026999998838 27870463.076999958605 3958569.957000017166 60486.220293530 2024-06-25T05:17:13.361020+00:00 19994330.272000070661 29000292.962000001222 27870462.944000009447 3960472.888999938965 60486.220305006 2024-06-25T05:17:14.352522+00:00 19994330.268999930471 29000293.030999999493 27870463.080000039190 3961608.123000026215 60486.220316660 2024-06-25T05:17:15.359402+00:00 19994330.274999979883 29000293.006999999285 27870462.944999989122 3964535.970999956131 60486.220328135 2024-06-25T05:17:16.350905+00:00 19994330.272999998182 29000293.009000018239 27870463.055000010878 3961007.958999990951 60486.220339789 2024-06-25T05:17:17.357785+00:00 19994330.274999979883 29000292.970999989659 27870462.956999961287 3963210.023000001907 60486.220351265 2024-06-25T05:17:18.349288+00:00 19994330.270000100136 29000293.013000011444 27870462.986000001431 3960621.922000051010 60486.220362925 2024-06-25T05:17:19.356663+00:00 19994330.270999908447 29000292.960999999195 27870462.988999959081 3957820.031999946106 60486.220374394 2024-06-25T05:17:20.347670+00:00 19994330.274000048637 29000293.059999998659 27870463.058000091463 3961790.122000098228 60486.220386054 2024-06-25T05:17:21.355045+00:00 19994330.274000048637 29000292.980999980122 27870462.964999910444 3959158.927999972831 60486.220397708 2024-06-25T05:17:22.361925+00:00 19994330.273999929428 29000293.008999999613 27870463.040000081062 3963295.907999991905 60486.220409183 2024-06-25T05:17:23.353428+00:00 19994330.272000070661 29000292.992000039667 27870462.944000009447 3963376.083999990951 60486.220420837 2024-06-25T05:17:24.360307+00:00 19994330.269999980927 29000293.039999961853 27870463.031000021845 3963044.026999949943 60486.220432313 2024-06-25T05:17:25.351810+00:00 19994330.273999929428 29000292.960000038147 27870462.958999991417 3963062.970000029076 60486.220443966 2024-06-25T05:17:26.358689+00:00 19994330.272000070661 29000293.006999969482 27870463.028999920934 3956859.922999978065 60486.220455442 2024-06-25T05:17:27.350193+00:00 19994330.273999929428 29000292.970000028610 27870462.953000068665 3963432.047999978065 60486.220467102 2024-06-25T05:17:28.357569+00:00 19994330.269999980927 29000293.031999949366 27870463.065999981016 3961881.071000099182 60486.220478571 2024-06-25T05:17:29.348575+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3956274.939000010025 60486.220490231 2024-06-25T05:17:30.355950+00:00 19994330.272999998182 29000292.976000070572 27870463.026999950409 3959730.031999946106 60486.220501701 2024-06-25T05:17:31.346957+00:00 19994330.270000100136 29000292.991999980062 27870463.009000059217 3960161.998999952804 60486.220513361 2024-06-25T05:17:32.354332+00:00 19994330.275999899954 29000292.973999980837 27870462.998999949545 3963924.991000055801 60486.220525014 2024-06-25T05:17:33.361212+00:00 19994330.274000048637 29000293.028000000864 27870462.948000069708 3959234.062000035774 60486.220536490 2024-06-25T05:17:34.352715+00:00 19994330.271000031382 29000292.975999951363 27870463.026999950409 3962950.930999993812 60486.220548144 2024-06-25T05:17:35.359594+00:00 19994330.271000031382 29000292.990000009537 27870462.990999940783 3964648.957000017166 60486.220559619 2024-06-25T05:17:36.351097+00:00 19994330.271999958903 29000293.054000020027 27870462.982000108808 3960173.125999927986 60486.220571279 2024-06-25T05:17:37.358472+00:00 19994330.271999999881 29000292.980999950320 27870463.039999961853 3962361.960999966133 60486.220582749 2024-06-25T05:17:38.349480+00:00 19994330.274000000209 29000292.993000030518 27870462.969000000507 3954114.010000110138 60486.220594408 2024-06-25T05:17:39.356855+00:00 19994330.276999998838 29000292.989000078291 27870462.952999990433 3962019.008999944199 60486.220605884 2024-06-25T05:17:40.348358+00:00 19994330.268000010401 29000293.037999991328 27870463.046000000089 3955408.940000057220 60486.220617537 2024-06-25T05:17:41.355237+00:00 19994330.271000001580 29000293.000999931246 27870463.006000000983 3957988.928999900818 60486.220629013 2024-06-25T05:17:42.346741+00:00 19994330.274000000209 29000292.943000078201 27870463.000000000000 3956196.148000001907 60486.220640667 2024-06-25T05:17:43.353620+00:00 19994330.272999990731 29000293.008999940008 27870462.958999991417 3961449.944000006188 60486.220652326 2024-06-25T05:17:44.360994+00:00 19994330.274000018835 29000293.014999989420 27870463.015000019222 3957816.003000020981 60486.220663796 2024-06-25T05:17:45.352002+00:00 19994330.271999981254 29000292.993000030518 27870463.052999999374 3959664.993999958038 60486.220675456 2024-06-25T05:17:46.359377+00:00 19994330.270000010729 29000293.004999998957 27870462.962999999523 3960020.002000092994 60486.220686932 2024-06-25T05:17:47.350880+00:00 19994330.275000009686 29000292.998999949545 27870462.986000001431 3956498.980999947060 60486.220698585 2024-06-25T05:17:48.357760+00:00 19994330.272999968380 29000292.980000019073 27870462.991000000387 3956514.126000047196 60486.220710061 2024-06-25T05:17:49.349263+00:00 19994330.271999981254 29000292.997000001371 27870463.005999978632 3957630.904999970924 60486.220721715 2024-06-25T05:17:50.356142+00:00 19994330.274000048637 29000293.028999999166 27870463.046000000089 3956415.047000051010 60486.220733190 2024-06-25T05:17:51.347645+00:00 19994330.272999998182 29000293.046000000089 27870462.988000039011 3962609.952999948990 60486.220744850 2024-06-25T05:17:52.355020+00:00 19994330.266999959946 29000292.989999990910 27870463.028999980539 3957415.041000009049 60486.220756320 2024-06-25T05:17:53.346027+00:00 19994330.272999998182 29000292.970000009984 27870462.945999979973 3960719.927000045776 60486.220767979 2024-06-25T05:17:54.353403+00:00 19994330.276000019163 29000292.979999989271 27870462.998000029474 3958709.977999926079 60486.220779633 2024-06-25T05:17:55.360282+00:00 19994330.273999989033 29000293.022000011057 27870462.992999970913 3962061.062000035774 60486.220791109 2024-06-25T05:17:56.351785+00:00 19994330.272999998182 29000292.977999988943 27870463.048000041395 3960038.037999988068 60486.220802763 2024-06-25T05:17:57.358664+00:00 19994330.268000010401 29000292.990000009537 27870462.924999948591 3959167.893000007141 60486.220814238 2024-06-25T05:17:58.350168+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3961090.077999948990 60486.220825892 2024-06-25T05:17:59.357047+00:00 19994330.273999989033 29000293.024999979883 27870462.996000051498 3960742.930999999866 60486.220837368 2024-06-25T05:18:00.348550+00:00 19994330.272000011057 29000292.991000000387 27870462.977000001818 3959107.013999999966 60486.220849027 2024-06-25T05:18:01.355925+00:00 19994330.274999979883 29000293.021000031382 27870463.046000000089 3960098.996999999974 60486.220860497 2024-06-25T05:18:02.346932+00:00 19994330.270000040531 29000293.000999990851 27870463.024999979883 3957022.035999997985 60486.220872156 2024-06-25T05:18:03.354309+00:00 19994330.271999958903 29000293.044000029564 27870462.968000050634 3957856.994999999180 60486.220883810 2024-06-25T05:18:04.361186+00:00 19994330.272000070661 29000292.960999969393 27870462.977999929339 3952891.001999999862 60486.220895286 2024-06-25T05:18:05.352688+00:00 19994330.274999979883 29000292.952000018209 27870462.967000011355 3962901.914000000805 60486.220906939 2024-06-25T05:18:06.359569+00:00 19994330.272999998182 29000293.064000010490 27870463.102000001818 3960334.089000002015 60486.220918415 2024-06-25T05:18:07.351072+00:00 19994330.270999908447 29000292.969000041485 27870462.921000000089 3960238.995999998879 60486.220930069 2024-06-25T05:18:08.357952+00:00 19994330.271000031382 29000292.987999919802 27870463.063000079244 3959693.042000003159 60486.220941545 2024-06-25T05:18:09.349455+00:00 19994330.271000031382 29000293.022000070661 27870462.988999959081 3960084.942999995779 60486.220953198 2024-06-25T05:18:10.356334+00:00 19994330.276000019163 29000292.993999961764 27870462.978999968618 3964597.016000003088 60486.220964674 2024-06-25T05:18:11.347837+00:00 19994330.271999958903 29000292.958999991417 27870462.983999971300 3956790.121999993920 60486.220976328 2024-06-25T05:18:12.354716+00:00 19994330.271000031382 29000293.060999989510 27870463.022000070661 3961219.819999999832 60486.220987803 2024-06-25T05:18:13.346219+00:00 19994330.274000048637 29000292.940000060946 27870462.959999918938 3965093.078000002075 60486.220999457 2024-06-25T05:18:14.353099+00:00 19994330.272999998182 29000293.041999939829 27870463.086000081152 3962145.941000000108 60486.221011117 2024-06-25T05:18:15.360474+00:00 19994330.271999958903 29000293.001000050455 27870462.916999939829 3962479.023000001907 60486.221022592 2024-06-25T05:18:16.351977+00:00 19994330.274999979883 29000292.947000030428 27870462.943999998271 3963759.975999996066 60486.221034246 2024-06-25T05:18:17.358856+00:00 19994330.271999958903 29000293.031999949366 27870463.087000001222 3964283.997000008821 60486.221045722 2024-06-25T05:18:18.350360+00:00 19994330.274000048637 29000292.983999971300 27870463.013000000268 3963519.987999991048 60486.221057375 2024-06-25T05:18:19.357239+00:00 19994330.271000031382 29000293.029000040144 27870462.988000009209 3963325.105000004172 60486.221068851 2024-06-25T05:18:20.348743+00:00 19994330.268999930471 29000292.988999959081 27870462.988000009209 3961854.975999996066 60486.221080511 2024-06-25T05:18:21.356117+00:00 19994330.274000048637 29000293.027000069618 27870463.011999990791 3963321.025000005960 60486.221091981 2024-06-25T05:18:22.347124+00:00 19994330.271999958903 29000292.969999909401 27870462.991999980062 3958572.879999995232 60486.221103640 2024-06-25T05:18:23.354499+00:00 19994330.276000019163 29000293.004999998957 27870463.001000020653 3960912.103000000119 60486.221115110 2024-06-25T05:18:24.345507+00:00 19994330.271000031382 29000292.947000030428 27870462.964999999851 3961775.961000009906 60486.221126770 2024-06-25T05:18:25.352882+00:00 19994330.271999958903 29000293.022000070661 27870463.046999961138 3963744.799999997020 60486.221138423 2024-06-25T05:18:26.359761+00:00 19994330.269999980927 29000292.997999999672 27870462.914000030607 3958092.211999997031 60486.221149899 2024-06-25T05:18:27.351264+00:00 19994330.276000019163 29000293.019000001252 27870463.031000021845 3959519.907999991905 60486.221161553 2024-06-25T05:18:28.358143+00:00 19994330.274999979883 29000293.028000000864 27870463.077999949455 3964849.107000008225 60486.221173028 2024-06-25T05:18:29.349647+00:00 19994330.270000100136 29000293.000999998301 27870462.942000031471 3958740.925999999046 60486.221184682 2024-06-25T05:18:30.356526+00:00 19994330.268999930471 29000293.021999999881 27870463.069000009447 3960102.054000005126 60486.221196158 2024-06-25T05:18:31.348029+00:00 19994330.272999998182 29000292.960999999195 27870462.936999980360 3963172.061999992002 60486.221207811 2024-06-25T05:18:32.354908+00:00 19994330.274000000209 29000293.037999991328 27870463.069999989122 3961192.036000012886 60486.221219287 2024-06-25T05:18:33.346411+00:00 19994330.272999990731 29000292.958000000566 27870462.946000039577 3962433.932999997865 60486.221230941 2024-06-25T05:18:34.353290+00:00 19994330.272999998182 29000293.030000001192 27870463.014999989420 3962424.028999983799 60486.221242600 2024-06-25T05:18:35.360666+00:00 19994330.271000001580 29000292.985000010580 27870462.996999979019 3964806.912000000011 60486.221254070 2024-06-25T05:18:36.351673+00:00 19994330.271000001580 29000292.980000019073 27870462.993000030518 3963703.037000000011 60486.221265730 2024-06-25T05:18:37.359048+00:00 19994330.274000018835 29000292.962999999523 27870462.945999979973 3959148.967999995220 60486.221277200 2024-06-25T05:18:38.350055+00:00 19994330.274999979883 29000293.043999969959 27870463.057000041008 3960267.037000000011 60486.221288859 2024-06-25T05:18:39.357431+00:00 19994330.274000018835 29000293.070999979973 27870463.020999908447 3959881.969000012148 60486.221300329 2024-06-25T05:18:40.348437+00:00 19994330.272999998182 29000292.901000019163 27870462.944000009447 3963041.062999994028 60486.221311988 2024-06-25T05:18:41.355813+00:00 19994330.269999980927 29000292.996999979019 27870463.001000050455 3962934.895000011194 60486.221323458 2024-06-25T05:18:42.346820+00:00 19994330.271000001580 29000293.045000020415 27870463.047000050545 3962403.092999995220 60486.221335118 2024-06-25T05:18:43.354195+00:00 19994330.275000039488 29000293.013000011444 27870463.008999940008 3959214.993000001181 60486.221346593 2024-06-25T05:18:44.345698+00:00 19994330.270999971777 29000292.992999970913 27870462.970999959856 3959980.967000008095 60486.221358248 2024-06-25T05:18:45.352578+00:00 19994330.272000011057 29000292.965000029653 27870462.997000098228 3955640.023999989033 60486.221369907 2024-06-25T05:18:46.359953+00:00 19994330.272000011057 29000293.046999931335 27870463.001999970526 3957219.979000002146 60486.221381377 2024-06-25T05:18:47.350961+00:00 19994330.270999971777 29000293.002000089735 27870463.037999991328 3962223.942999988794 60486.221393031 2024-06-25T05:18:48.357839+00:00 19994330.276000019163 29000292.983999971300 27870462.952999949455 3957990.063000022899 60486.221404506 2024-06-25T05:18:49.349342+00:00 19994330.273999989033 29000293.055999990553 27870463.098000049591 3964283.935999989975 60486.221416166 2024-06-25T05:18:50.356718+00:00 19994330.272000011057 29000292.968999978155 27870462.924000021070 3957839.041000009049 60486.221427636 2024-06-25T05:18:51.347725+00:00 19994330.271999958903 29000292.988999959081 27870462.995999928564 3956668.915999978781 60486.221439295 2024-06-25T05:18:52.355100+00:00 19994330.272999998182 29000292.969000101089 27870463.026000019163 3963287.106000006199 60486.221450765 2024-06-25T05:18:53.346107+00:00 19994330.270000040531 29000293.000000000000 27870462.958999991417 3961692.953000009060 60486.221462425 2024-06-25T05:18:54.353483+00:00 19994330.270999971777 29000292.988999959081 27870462.973000049591 3960840.056999980938 60486.221474078 2024-06-25T05:18:55.360362+00:00 19994330.276000019163 29000293.054999951273 27870463.021000001580 3960902.978000015020 60486.221485554 2024-06-25T05:18:56.351865+00:00 19994330.271000031382 29000292.981000069529 27870463.048999998719 3965079.984999984968 60486.221497208 2024-06-25T05:18:57.358745+00:00 19994330.272999998182 29000292.985000010580 27870462.978000000119 3959077.091000020970 60486.221508684 2024-06-25T05:18:58.350247+00:00 19994330.269999980927 29000292.975999951363 27870463.019999999553 3955937.968999981880 60486.221520343 2024-06-25T05:18:59.357623+00:00 19994330.272999998182 29000293.029999971390 27870462.950999990106 3957229.959000021219 60486.221531813 2024-06-25T05:19:00.348630+00:00 19994330.274999979883 29000293.053000088781 27870463.024000018835 3955533.965000004042 60486.221543472 2024-06-25T05:19:01.356005+00:00 19994330.274000048637 29000292.957999940962 27870463.035000000149 3961185.074999988079 60486.221554942 2024-06-25T05:19:02.347012+00:00 19994330.272999998182 29000293.001000050455 27870463.028999980539 3958242.953000009060 60486.221566602 2024-06-25T05:19:03.354387+00:00 19994330.270999908447 29000292.993999999017 27870462.943000018597 3963402.991999983788 60486.221578072 2024-06-25T05:19:04.345394+00:00 19994330.270000100136 29000293.026000000536 27870462.988999988884 3961968.017000020016 60486.221589731 2024-06-25T05:19:05.352770+00:00 19994330.272999998182 29000292.955000009388 27870462.982999980450 3961647.030999987852 60486.221601385 2024-06-25T05:19:06.359649+00:00 19994330.272999998182 29000292.999000001699 27870463.037000000477 3960048.996000022162 60486.221612860 2024-06-25T05:19:07.351152+00:00 19994330.272999878973 29000292.973000001162 27870462.985000010580 3963448.050999999046 60486.221624514 2024-06-25T05:19:08.358031+00:00 19994330.272999998182 29000293.021999981254 27870462.981000009924 3956845.916999996174 60486.221635990 2024-06-25T05:19:09.349535+00:00 19994330.269000049680 29000292.978999998420 27870463.010999981314 3962976.962999999989 60486.221647650 2024-06-25T05:19:10.356910+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3961526.141999959946 60486.221659119 2024-06-25T05:19:11.347917+00:00 19994330.271999958903 29000293.080000009388 27870463.106000009924 3959617.854000031948 60486.221670779 2024-06-25T05:19:12.355292+00:00 19994330.274999979883 29000292.943999979645 27870462.948000010103 3958035.054000020027 60486.221682255 2024-06-25T05:19:13.346795+00:00 19994330.272000070661 29000293.032999988645 27870463.002999961376 3958320.023999989033 60486.221693908 2024-06-25T05:19:14.353675+00:00 19994330.269999980927 29000293.010000050068 27870462.996000051498 3961039.951999961864 60486.221705384 2024-06-25T05:19:15.345178+00:00 19994330.271000031382 29000292.951999958605 27870463.008999940008 3962870.032999991905 60486.221717038 2024-06-25T05:19:16.352057+00:00 19994330.276000019163 29000293.022000011057 27870463.013000011444 3954810.964000045788 60486.221728697 2024-06-25T05:19:17.359432+00:00 19994330.271999958903 29000292.994000021368 27870462.968999978155 3957160.009000002872 60486.221740167 2024-06-25T05:19:18.350439+00:00 19994330.274999979883 29000292.991999980062 27870462.966000080109 3961221.040999948978 60486.221751827 2024-06-25T05:19:19.357814+00:00 19994330.269000049680 29000293.031000021845 27870463.067999958992 3963431.967000008095 60486.221763303 2024-06-25T05:19:20.349318+00:00 19994330.270999908447 29000292.992999970913 27870463.013000011444 3959141.897000014782 60486.221774956 2024-06-25T05:19:21.356197+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3963741.087999999989 60486.221786432 2024-06-25T05:19:22.347700+00:00 19994330.275000099093 29000292.998999949545 27870463.022999998182 3959858.970000029076 60486.221798091 2024-06-25T05:19:23.355075+00:00 19994330.273999929428 29000292.983000040054 27870462.983000040054 3961618.016999959946 60486.221809561 2024-06-25T05:19:24.346083+00:00 19994330.274000000209 29000293.013999938965 27870462.982999920845 3960652.046000003815 60486.221821221 2024-06-25T05:19:25.353458+00:00 19994330.267999999225 29000292.952000018209 27870462.976000070572 3958243.907000004780 60486.221832691 2024-06-25T05:19:26.344465+00:00 19994330.271999999881 29000293.032999988645 27870462.990999940783 3959911.114000021946 60486.221844350 2024-06-25T05:19:27.351839+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3960979.953999996185 60486.221856009 2024-06-25T05:19:28.359215+00:00 19994330.272999998182 29000292.970000028610 27870463.003000020981 3961317.015999972820 60486.221867479 2024-06-25T05:19:29.350222+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3958837.875000000000 60486.221879139 2024-06-25T05:19:30.357598+00:00 19994330.271999999881 29000293.015999909490 27870462.963999990374 3960289.097999989986 60486.221890614 2024-06-25T05:19:31.349101+00:00 19994330.268999990076 29000292.999000068754 27870462.991000059992 3959627.119000018109 60486.221902268 2024-06-25T05:19:32.355980+00:00 19994330.275000009686 29000293.051999930292 27870463.028999920934 3956448.828999996185 60486.221913744 2024-06-25T05:19:33.347483+00:00 19994330.275999989361 29000292.953000068665 27870462.975999999791 3958890.068000019062 60486.221925398 2024-06-25T05:19:34.354362+00:00 19994330.272000011057 29000293.011000040919 27870462.995000001043 3962532.032999991905 60486.221936873 2024-06-25T05:19:35.345866+00:00 19994330.271999981254 29000293.004999998957 27870463.067999999970 3961367.902000010014 60486.221948533 2024-06-25T05:19:36.353241+00:00 19994330.272000011057 29000292.978999968618 27870462.921999990940 3961694.108999968041 60486.221960003 2024-06-25T05:19:37.344248+00:00 19994330.270000010729 29000293.003000020981 27870463.028000008315 3955582.916999996174 60486.221971662 2024-06-25T05:19:38.351623+00:00 19994330.272999998182 29000293.018999930471 27870463.025000009686 3962148.994000018109 60486.221983316 2024-06-25T05:19:39.358502+00:00 19994330.273999989033 29000292.960000038147 27870462.974999990314 3962791.055999993812 60486.221994792 2024-06-25T05:19:40.350006+00:00 19994330.272999998182 29000293.031999949366 27870462.995999988168 3955142.986000000965 60486.222006445 2024-06-25T05:19:41.356885+00:00 19994330.270999971777 29000293.039000000805 27870463.046000000089 3963787.054000020027 60486.222017921 2024-06-25T05:19:42.348388+00:00 19994330.272000011057 29000292.977000009269 27870462.936000019312 3957430.925999999046 60486.222029581 2024-06-25T05:19:43.355763+00:00 19994330.271000031382 29000293.008999988437 27870463.092000011355 3959462.975000023842 60486.222041050 2024-06-25T05:19:44.346770+00:00 19994330.278000000864 29000292.988999988884 27870462.955999970436 3957945.097999989986 60486.222052710 2024-06-25T05:19:45.354145+00:00 19994330.271999958903 29000293.030000001192 27870462.995000001043 3955955.898000001907 60486.222064180 2024-06-25T05:19:46.345153+00:00 19994330.270000040531 29000292.945000018924 27870462.916000008583 3958902.075999975204 60486.222075840 2024-06-25T05:19:47.352528+00:00 19994330.273999989033 29000293.011999990791 27870463.002999961376 3962170.041999996174 60486.222087493 2024-06-25T05:19:48.359407+00:00 19994330.270999971777 29000293.018000010401 27870463.089000049978 3955625.981000006199 60486.222098969 2024-06-25T05:19:49.350910+00:00 19994330.272999998182 29000292.949000000954 27870462.908999979496 3959917.014999986161 60486.222110628 2024-06-25T05:19:50.358286+00:00 19994330.272000011057 29000293.011999960989 27870462.995999988168 3960922.964000045788 60486.222122098 2024-06-25T05:19:51.349293+00:00 19994330.274000048637 29000292.961000028998 27870463.009999990463 3954711.854999959003 60486.222133758 2024-06-25T05:19:52.356668+00:00 19994330.272999998182 29000293.072000030428 27870463.083000000566 3954973.236999989022 60486.222145228 2024-06-25T05:19:53.347675+00:00 19994330.268999930471 29000293.014999989420 27870462.968000050634 3959081.851999998093 60486.222156887 2024-06-25T05:19:54.355050+00:00 19994330.274000048637 29000292.953000009060 27870462.977999929339 3961859.118000030983 60486.222168357 2024-06-25T05:19:55.346056+00:00 19994330.276000019163 29000293.032999988645 27870463.039000030607 3960088.922999978065 60486.222180016 2024-06-25T05:19:56.353433+00:00 19994330.271999958903 29000292.987999979407 27870462.983000040054 3959679.942000031006 60486.222191492 2024-06-25T05:19:57.344935+00:00 19994330.271000031382 29000293.028999980539 27870463.001999970526 3959303.044999957085 60486.222203146 2024-06-25T05:19:58.351815+00:00 19994330.270999908447 29000293.009000059217 27870463.060999989510 3959042.969000041019 60486.222214805 2024-06-25T05:19:59.359190+00:00 19994330.274000048637 29000292.954999919981 27870462.968000050634 3957429.081999958027 60486.222226276 2024-06-25T05:20:00.350197+00:00 19994330.274999979883 29000293.014000058174 27870462.938999891281 3959782.895000040997 60486.222237935 2024-06-25T05:20:01.357572+00:00 19994330.271000031382 29000292.985000010580 27870463.043000098318 3962771.075999975204 60486.222249411 2024-06-25T05:20:02.349076+00:00 19994330.271999958903 29000293.003999948502 27870462.993999961764 3960672.017000020016 60486.222261064 2024-06-25T05:20:03.355955+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3959204.040000020992 60486.222272540 2024-06-25T05:20:04.347458+00:00 19994330.272000070661 29000293.011999960989 27870462.960000038147 3957666.958999990951 60486.222284194 2024-06-25T05:20:05.354338+00:00 19994330.271000031382 29000292.978000041097 27870463.077999949455 3961174.922999978065 60486.222295669 2024-06-25T05:20:06.345841+00:00 19994330.275999899954 29000293.005999919027 27870463.013999938965 3956664.998000026215 60486.222307323 2024-06-25T05:20:07.352720+00:00 19994330.272000070661 29000292.988999959081 27870462.965000029653 3958212.064999998081 60486.222318793 2024-06-25T05:20:08.343726+00:00 19994330.272999998182 29000292.965000029653 27870462.927999969572 3958108.067999958992 60486.222330452 2024-06-25T05:20:09.351101+00:00 19994330.269999980927 29000293.063000079244 27870463.082000020891 3960118.966000020970 60486.222342112 2024-06-25T05:20:10.358477+00:00 19994330.272999998182 29000292.969999909401 27870462.942000031471 3964314.930000007153 60486.222353588 2024-06-25T05:20:11.349981+00:00 19994330.272999998182 29000293.040000081062 27870463.031999949366 3961768.976999998093 60486.222365241 2024-06-25T05:20:12.356860+00:00 19994330.271999958903 29000292.960999969393 27870462.995999999344 3963278.120000004768 60486.222376717 2024-06-25T05:20:13.348363+00:00 19994330.271000031382 29000292.973999980837 27870462.969999998808 3966327.930000007153 60486.222388371 2024-06-25T05:20:14.355242+00:00 19994330.272999998182 29000293.024000048637 27870463.035000000149 3963856.999000012875 60486.222399847 2024-06-25T05:20:15.346745+00:00 19994330.271999958903 29000293.000000000000 27870462.960000008345 3970307.991999983788 60486.222411500 2024-06-25T05:20:16.353624+00:00 19994330.272999998182 29000292.971999999136 27870462.993000000715 3960081.013000010978 60486.222422976 2024-06-25T05:20:17.345128+00:00 19994330.276000019163 29000293.043999910355 27870463.037000000477 3962252.049999951851 60486.222434630 2024-06-25T05:20:18.352007+00:00 19994330.272999998182 29000292.989000000060 27870463.002000000328 3960797.906000018120 60486.222446105 2024-06-25T05:20:19.343510+00:00 19994330.269999999553 29000293.000000011176 27870463.004999998957 3963130.090999960899 60486.222457759 2024-06-25T05:20:20.350390+00:00 19994330.271000001580 29000293.008999988437 27870463.015999998897 3963894.946000099182 60486.222469418 2024-06-25T05:20:21.357765+00:00 19994330.271000009030 29000292.974000021815 27870462.971000019461 3963870.953999996185 60486.222480888 2024-06-25T05:20:22.348772+00:00 19994330.275999989361 29000292.991999980062 27870462.972999989986 3960008.954999924172 60486.222492548 2024-06-25T05:20:23.356147+00:00 19994330.271999999881 29000293.028000000864 27870463.047999981791 3960726.046000003815 60486.222504023 2024-06-25T05:20:24.347650+00:00 19994330.273999989033 29000292.988999988884 27870463.008000019938 3957786.949000000954 60486.222515678 2024-06-25T05:20:25.354529+00:00 19994330.270000010729 29000293.037000000477 27870463.008000019938 3956923.039000033867 60486.222527153 2024-06-25T05:20:26.346033+00:00 19994330.272999998182 29000292.942999988794 27870462.991000000387 3959649.059999942780 60486.222538807 2024-06-25T05:20:27.352912+00:00 19994330.271999981254 29000293.015000049025 27870462.983999971300 3960179.988000034820 60486.222550283 2024-06-25T05:20:28.344415+00:00 19994330.277000010014 29000293.039999961853 27870463.018999990076 3958114.981999992859 60486.222561942 2024-06-25T05:20:29.351790+00:00 19994330.271000001580 29000292.989000018686 27870463.006000038236 3961779.034999967087 60486.222573596 2024-06-25T05:20:30.358669+00:00 19994330.271000001580 29000292.980000019073 27870463.031000021845 3959054.893000007141 60486.222585071 2024-06-25T05:20:31.350172+00:00 19994330.272999998182 29000293.054999951273 27870462.959999918938 3961071.068000078201 60486.222596725 2024-06-25T05:20:32.357052+00:00 19994330.269999980927 29000292.945000048727 27870463.002000089735 3954689.985999941826 60486.222608201 2024-06-25T05:20:33.348555+00:00 19994330.277000010014 29000293.017999950796 27870463.006999969482 3956838.032000064850 60486.222619860 2024-06-25T05:20:34.355930+00:00 19994330.271000031382 29000292.958000000566 27870462.977999929339 3958883.956999897957 60486.222631330 2024-06-25T05:20:35.346937+00:00 19994330.269999980927 29000293.038000050932 27870463.029000040144 3957078.037000060081 60486.222642990 2024-06-25T05:20:36.354313+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3957297.049999951851 60486.222654460 2024-06-25T05:20:37.345320+00:00 19994330.273999989033 29000292.949999928474 27870462.955000039190 3950009.942000031006 60486.222666119 2024-06-25T05:20:38.352695+00:00 19994330.270000040531 29000293.057000041008 27870463.083999991417 3958448.085000038147 60486.222677595 2024-06-25T05:20:39.344198+00:00 19994330.274999979883 29000293.011999960989 27870462.974999900907 3961167.949000000954 60486.222689249 2024-06-25T05:20:40.351077+00:00 19994330.273999989033 29000292.993000030518 27870462.994000080973 3958064.049999951851 60486.222700908 2024-06-25T05:20:41.358452+00:00 19994330.272000011057 29000293.003000020981 27870462.988999959081 3958400.968000053894 60486.222712384 2024-06-25T05:20:42.349956+00:00 19994330.270999971777 29000292.978999968618 27870462.971999999136 3961636.942999958992 60486.222724037 2024-06-25T05:20:43.356835+00:00 19994330.271000031382 29000293.001000050455 27870463.039000030607 3959659.024999976158 60486.222735513 2024-06-25T05:20:44.348338+00:00 19994330.276000019163 29000293.011999960989 27870462.998000029474 3962386.993000030983 60486.222747167 2024-06-25T05:20:45.355217+00:00 19994330.269999980927 29000292.991000059992 27870462.967000011355 3960341.054999948014 60486.222758642 2024-06-25T05:20:46.346721+00:00 19994330.272999998182 29000292.985999941826 27870463.033999919891 3961842.946000099182 60486.222770302 2024-06-25T05:20:47.354095+00:00 19994330.274000048637 29000293.009999990463 27870462.966000080109 3957235.009999989998 60486.222781772 2024-06-25T05:20:48.345103+00:00 19994330.270999908447 29000293.037000060081 27870463.061999920756 3954844.931999921799 60486.222793431 2024-06-25T05:20:49.352478+00:00 19994330.269999980927 29000292.971999999136 27870463.000000000000 3960237.065999985207 60486.222804901 2024-06-25T05:20:50.343485+00:00 19994330.276000019163 29000292.987999919802 27870462.966000080109 3957897.053000092972 60486.222816561 2024-06-25T05:20:51.350860+00:00 19994330.272999998182 29000292.981000069529 27870462.980999998748 3960661.934999942780 60486.222828221 2024-06-25T05:20:52.358236+00:00 19994330.271000031382 29000293.070999979973 27870463.039000000805 3957567.009999989998 60486.222839690 2024-06-25T05:20:53.349243+00:00 19994330.271999958903 29000292.975000020117 27870462.985999990255 3959475.996999979019 60486.222851350 2024-06-25T05:20:54.356618+00:00 19994330.272000070661 29000292.962999939919 27870462.964000001550 3955510.943000078201 60486.222862820 2024-06-25T05:20:55.347625+00:00 19994330.273999929428 29000293.008999999613 27870463.038000021130 3959154.138999938965 60486.222874479 2024-06-25T05:20:56.355001+00:00 19994330.274000048637 29000293.002000000328 27870462.995999988168 3956323.889000058174 60486.222885955 2024-06-25T05:20:57.346504+00:00 19994330.271999958903 29000293.033999990672 27870462.997999999672 3959513.949000000954 60486.222897609 2024-06-25T05:20:58.353382+00:00 19994330.271000031382 29000292.953000009060 27870462.997999999672 3958077.016999959946 60486.222909085 2024-06-25T05:20:59.344886+00:00 19994330.271999958903 29000293.030000001192 27870463.033999979496 3962152.052999972831 60486.222920738 2024-06-25T05:21:00.351765+00:00 19994330.274000048637 29000292.978999998420 27870462.915000021458 3957846.956000090111 60486.222932214 2024-06-25T05:21:01.343268+00:00 19994330.274999979883 29000293.035999979824 27870463.035000029951 3956841.985000013839 60486.222943868 2024-06-25T05:21:02.350148+00:00 19994330.272000070661 29000293.006000008434 27870462.991000000387 3961458.004999995232 60486.222955527 2024-06-25T05:21:03.357523+00:00 19994330.269999980927 29000292.972999989986 27870463.075999978930 3958430.043999909889 60486.222966997 2024-06-25T05:21:04.348530+00:00 19994330.272999998182 29000292.967999991030 27870462.925999999046 3960931.009999989998 60486.222978656 2024-06-25T05:21:05.355905+00:00 19994330.272999998182 29000293.048000041395 27870462.994000021368 3957449.044000030030 60486.222990132 2024-06-25T05:21:06.347408+00:00 19994330.274999979883 29000293.013999998569 27870463.075999978930 3960579.958000063896 60486.223001786 2024-06-25T05:21:07.354288+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3959350.007999897003 60486.223013261 2024-06-25T05:21:08.345791+00:00 19994330.271000031382 29000292.981000009924 27870462.999000009149 3959198.958000063896 60486.223024921 2024-06-25T05:21:09.353166+00:00 19994330.271999958903 29000293.024999979883 27870462.951000031084 3959609.047999978065 60486.223036391 2024-06-25T05:21:10.344173+00:00 19994330.270000100136 29000292.978000041097 27870463.028999920934 3958216.949000000954 60486.223048050 2024-06-25T05:21:11.351549+00:00 19994330.272999998182 29000292.974999960512 27870462.958000060171 3958314.082000017166 60486.223059520 2024-06-25T05:21:12.342556+00:00 19994330.276999998838 29000292.981999989599 27870462.993999961764 3958356.935999989975 60486.223071180 2024-06-25T05:21:13.349931+00:00 19994330.269999999553 29000293.059000018984 27870463.059000018984 3959373.958999990951 60486.223082833 2024-06-25T05:21:14.356810+00:00 19994330.272000011057 29000293.006999969482 27870463.014000058174 3957396.110000013839 60486.223094309 2024-06-25T05:21:15.348313+00:00 19994330.271999999881 29000292.967000011355 27870462.930999990553 3955190.047000051010 60486.223105968 2024-06-25T05:21:16.355688+00:00 19994330.272999998182 29000292.988000039011 27870463.009999990463 3962359.933999896049 60486.223117439 2024-06-25T05:21:17.346696+00:00 19994330.272999998182 29000293.054000020027 27870463.075999978930 3959276.950000048149 60486.223129098 2024-06-25T05:21:18.354070+00:00 19994330.271999981254 29000292.950999978930 27870462.953999999911 3959703.995000004768 60486.223140568 2024-06-25T05:21:19.345078+00:00 19994330.274000018835 29000292.991999980062 27870463.016999959946 3957121.975000023842 60486.223152228 2024-06-25T05:21:20.352453+00:00 19994330.274999979883 29000293.036000009626 27870462.985000010580 3955351.113999962807 60486.223163697 2024-06-25T05:21:21.343460+00:00 19994330.270000010729 29000292.991000059992 27870463.009000059217 3956592.929000020027 60486.223175357 2024-06-25T05:21:22.350835+00:00 19994330.270000010729 29000292.995000001043 27870462.959999918938 3963051.985000013839 60486.223187016 2024-06-25T05:21:23.358210+00:00 19994330.275999989361 29000292.989999890327 27870463.036000009626 3956664.011000037193 60486.223198486 2024-06-25T05:21:24.349218+00:00 19994330.271999981254 29000293.040000081062 27870463.067000031471 3960705.998999952804 60486.223210146 2024-06-25T05:21:25.356593+00:00 19994330.271000031382 29000292.982999920845 27870462.945999979973 3954877.006000041962 60486.223221616 2024-06-25T05:21:26.347600+00:00 19994330.270999971777 29000292.973000049591 27870462.993999961764 3955652.962999939919 60486.223233275 2024-06-25T05:21:27.354976+00:00 19994330.273999989033 29000292.973000049591 27870462.941000100225 3954451.004999995232 60486.223244745 2024-06-25T05:21:28.345983+00:00 19994330.272999998182 29000293.093999978155 27870463.030999898911 3960745.046000003815 60486.223256405 2024-06-25T05:21:29.353358+00:00 19994330.272000011057 29000292.960999969393 27870463.028999999166 3961711.950000048149 60486.223267880 2024-06-25T05:21:30.344861+00:00 19994330.275000039488 29000292.963999990374 27870463.019999999553 3959820.148999928962 60486.223279534 2024-06-25T05:21:31.351740+00:00 19994330.268999990076 29000292.996999979019 27870462.923000011593 3959331.853000044823 60486.223291010 2024-06-25T05:21:32.343243+00:00 19994330.271999958903 29000293.017999999225 27870463.028000000864 3957686.046999930870 60486.223302669 2024-06-25T05:21:33.350619+00:00 19994330.272000011057 29000293.035000000149 27870463.056000009179 3954736.008000016212 60486.223314323 2024-06-25T05:21:34.357498+00:00 19994330.278999980539 29000292.974000010639 27870462.984999980778 3957304.953999996185 60486.223325799 2024-06-25T05:21:35.349001+00:00 19994330.271000031382 29000292.992000009865 27870463.002999991179 3961069.023000001907 60486.223337452 2024-06-25T05:21:36.355880+00:00 19994330.272000011057 29000293.004999998957 27870462.918999999762 3960568.016000031959 60486.223348928 2024-06-25T05:21:37.347384+00:00 19994330.269999980927 29000292.977000001818 27870463.038000021130 3965196.995000004768 60486.223360582 2024-06-25T05:21:38.354262+00:00 19994330.275000039488 29000293.018000010401 27870463.004000011832 3958911.940000057220 60486.223372058 2024-06-25T05:21:39.345766+00:00 19994330.273999929428 29000292.964999970049 27870462.990000009537 3964627.031999946106 60486.223383717 2024-06-25T05:21:40.353141+00:00 19994330.269999980927 29000293.018999990076 27870462.991000000387 3962788.034000039101 60486.223395187 2024-06-25T05:21:41.344148+00:00 19994330.272000070661 29000293.031000021845 27870463.024999979883 3962913.909999967087 60486.223406846 2024-06-25T05:21:42.351524+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3960053.064999938011 60486.223418316 2024-06-25T05:21:43.342531+00:00 19994330.271000031382 29000292.997999969870 27870462.978999968618 3960820.063000082970 60486.223429976 2024-06-25T05:21:44.349906+00:00 19994330.270999908447 29000292.997000038624 27870463.010000050068 3960359.906000018120 60486.223441630 2024-06-25T05:21:45.356785+00:00 19994330.280000090599 29000292.988999959081 27870463.008999999613 3955886.005999923218 60486.223453105 2024-06-25T05:21:46.348288+00:00 19994330.268999930471 29000293.012000020593 27870463.029999971390 3962157.060000061989 60486.223464765 2024-06-25T05:21:47.355663+00:00 19994330.271000031382 29000293.009999990463 27870462.971999939531 3958757.927999972831 60486.223476235 2024-06-25T05:21:48.346671+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3965038.103000044823 60486.223487894 2024-06-25T05:21:49.354046+00:00 19994330.271000031382 29000292.948000010103 27870462.914999961853 3961604.014999986161 60486.223499364 2024-06-25T05:21:50.345053+00:00 19994330.276000019163 29000293.039000030607 27870463.072000030428 3962248.949999928009 60486.223511023 2024-06-25T05:21:51.352428+00:00 19994330.269999980927 29000292.975999951363 27870462.944000009447 3957676.999000072014 60486.223522499 2024-06-25T05:21:52.343931+00:00 19994330.272999998182 29000293.003000020981 27870463.029000040144 3957146.031999946106 60486.223534153 2024-06-25T05:21:53.350810+00:00 19994330.270999908447 29000293.021999958903 27870463.044999960810 3960537.001000047196 60486.223545629 2024-06-25T05:21:54.342314+00:00 19994330.276000019163 29000293.028000000864 27870463.037999991328 3957875.963999987114 60486.223557282 2024-06-25T05:21:55.349193+00:00 19994330.271000031382 29000292.955000039190 27870462.919000029564 3957154.950999975204 60486.223568942 2024-06-25T05:21:56.356568+00:00 19994330.274999979883 29000293.062999960035 27870463.052000049502 3960871.078000069130 60486.223580417 2024-06-25T05:21:57.348071+00:00 19994330.269999980927 29000292.971999999136 27870462.977000001818 3962882.972999929916 60486.223592071 2024-06-25T05:21:58.354951+00:00 19994330.275000099093 29000292.978999968618 27870463.011999960989 3958291.947000027169 60486.223603547 2024-06-25T05:21:59.346454+00:00 19994330.268999930471 29000293.001000050455 27870463.006999969482 3959711.934000014793 60486.223615201 2024-06-25T05:22:00.353333+00:00 19994330.271999958903 29000292.970999959856 27870462.963999990374 3959762.202999948990 60486.223626676 2024-06-25T05:22:01.344836+00:00 19994330.276000019163 29000293.039000030607 27870463.037999991328 3960162.934000014793 60486.223638336 2024-06-25T05:22:02.352212+00:00 19994330.271000031382 29000293.006000038236 27870462.974000100046 3959258.037999988068 60486.223649806 2024-06-25T05:22:03.343218+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3960477.934000014793 60486.223661465 2024-06-25T05:22:04.350594+00:00 19994330.272999998182 29000292.977999929339 27870462.965000029653 3962582.044999957085 60486.223672941 2024-06-25T05:22:05.342097+00:00 19994330.271000001580 29000292.998000029474 27870462.993999961764 3959670.997000098228 60486.223684595 2024-06-25T05:22:06.348976+00:00 19994330.271000001580 29000293.077000018209 27870463.080000039190 3960648.938999890815 60486.223696254 2024-06-25T05:22:07.356351+00:00 19994330.278999999166 29000292.968999978155 27870463.013000011444 3959183.031000018120 60486.223707724 2024-06-25T05:22:08.347359+00:00 19994330.271000009030 29000292.950999978930 27870462.850000001490 3959231.983000040054 60486.223719384 2024-06-25T05:22:09.354734+00:00 19994330.269999999553 29000293.028999999166 27870463.094000000507 3965884.082000017166 60486.223730859 2024-06-25T05:22:10.346237+00:00 19994330.271999999881 29000292.973999999464 27870462.981000009924 3958907.056999921799 60486.223742513 2024-06-25T05:22:11.353116+00:00 19994330.271000009030 29000293.010000009090 27870463.053999990225 3959436.890000104904 60486.223753989 2024-06-25T05:22:12.344619+00:00 19994330.275999989361 29000293.017000000924 27870462.996000021696 3954877.945999979973 60486.223765642 2024-06-25T05:22:13.351498+00:00 19994330.272999998182 29000292.977000001818 27870462.989999979734 3962093.105000019073 60486.223777118 2024-06-25T05:22:14.343002+00:00 19994330.271999981254 29000293.022999998182 27870462.948000010103 3962649.949000000954 60486.223788772 2024-06-25T05:22:15.349881+00:00 19994330.271000001580 29000292.991999980062 27870463.011999990791 3963410.992999910843 60486.223800431 2024-06-25T05:22:16.357256+00:00 19994330.272000011057 29000292.983000010252 27870462.986000001431 3962101.980000019073 60486.223811901 2024-06-25T05:22:17.348263+00:00 19994330.271999981254 29000293.015999998897 27870462.999000009149 3960622.068000078201 60486.223823560 2024-06-25T05:22:18.355639+00:00 19994330.275999989361 29000293.027000010014 27870463.047999981791 3958023.944999932777 60486.223835031 2024-06-25T05:22:19.346646+00:00 19994330.271000031382 29000292.974999960512 27870462.999000009149 3959087.942999958992 60486.223846690 2024-06-25T05:22:20.354021+00:00 19994330.273999989033 29000293.021000031382 27870463.015999969095 3958508.070000051986 60486.223858160 2024-06-25T05:22:21.345028+00:00 19994330.271000031382 29000292.966000020504 27870462.955000039190 3959206.023000001907 60486.223869819 2024-06-25T05:22:22.352403+00:00 19994330.273999989033 29000292.987999979407 27870463.000000000000 3953165.973999977112 60486.223881289 2024-06-25T05:22:23.343411+00:00 19994330.271999958903 29000292.994000021368 27870462.991999980062 3956325.970000029076 60486.223892949 2024-06-25T05:22:24.350786+00:00 19994330.271000031382 29000292.977999988943 27870463.004999998957 3956590.001999973785 60486.223904419 2024-06-25T05:22:25.341793+00:00 19994330.277000010014 29000293.008000019938 27870462.967000011355 3963526.085000038147 60486.223916078 2024-06-25T05:22:26.349168+00:00 19994330.267000019550 29000293.032999988645 27870462.990000009537 3962883.909999967087 60486.223927738 2024-06-25T05:22:27.356543+00:00 19994330.273999989033 29000292.990000009537 27870463.003999948502 3959097.960000038147 60486.223939208 2024-06-25T05:22:28.347551+00:00 19994330.271999958903 29000293.005999919027 27870463.050000071526 3959771.090999960899 60486.223950867 2024-06-25T05:22:29.354925+00:00 19994330.275000039488 29000293.012000080198 27870463.022999998182 3956997.940999985207 60486.223962343 2024-06-25T05:22:30.346429+00:00 19994330.270999971777 29000293.001999970526 27870462.991999980062 3964523.981000065804 60486.223973996 2024-06-25T05:22:31.353308+00:00 19994330.270999971777 29000292.952999949455 27870462.914999961853 3957567.072000000160 60486.223985472 2024-06-25T05:22:32.344811+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3958967.029999999795 60486.223997126 2024-06-25T05:22:33.351690+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3962273.089000000153 60486.224008602 2024-06-25T05:22:34.343194+00:00 19994330.275000099093 29000293.001000050455 27870462.983999971300 3958451.876000000164 60486.224020261 2024-06-25T05:22:35.350569+00:00 19994330.272999998182 29000292.962999939919 27870462.956000089645 3960791.967000000179 60486.224031731 2024-06-25T05:22:36.341576+00:00 19994330.270999908447 29000293.042999979109 27870463.105999950320 3960472.094000000972 60486.224043391 2024-06-25T05:22:37.348951+00:00 19994330.271000031382 29000292.968000050634 27870462.903000000864 3961759.965999998152 60486.224055044 2024-06-25T05:22:38.355831+00:00 19994330.274000048637 29000292.975999951363 27870462.996000051498 3966517.857000004966 60486.224066520 2024-06-25T05:22:39.347334+00:00 19994330.268999930471 29000293.074000000954 27870463.097999930382 3966499.112999998033 60486.224078179 2024-06-25T05:22:40.354709+00:00 19994330.279000040144 29000292.934000018984 27870462.901000019163 3963791.993999994826 60486.224089650 2024-06-25T05:22:41.345716+00:00 19994330.268000010401 29000293.075999978930 27870463.074000000954 3962944.868000001181 60486.224101309 2024-06-25T05:22:42.353091+00:00 19994330.272999998182 29000292.935999989510 27870462.930000070482 3966595.105000004172 60486.224112784 2024-06-25T05:22:43.344595+00:00 19994330.269999980927 29000293.042000059038 27870463.058999899775 3962365.041999996174 60486.224124438 2024-06-25T05:22:44.351474+00:00 19994330.274999979883 29000292.971999999136 27870463.027000069618 3968357.978000000119 60486.224135914 2024-06-25T05:22:45.342977+00:00 19994330.272999998182 29000293.014999989420 27870462.947999950498 3959914.928000003099 60486.224147568 2024-06-25T05:22:46.349856+00:00 19994330.271000031382 29000292.971999999136 27870462.973000001162 3961931.045999995898 60486.224159043 2024-06-25T05:22:47.341359+00:00 19994330.274999979883 29000293.006000000983 27870463.010999999940 3957866.018000007141 60486.224170703 2024-06-25T05:22:48.348735+00:00 19994330.271000031382 29000293.021000001580 27870463.055000010878 3961394.915999994148 60486.224182357 2024-06-25T05:22:49.355614+00:00 19994330.274000048637 29000293.040999989957 27870462.993000000715 3961944.026000007987 60486.224193832 2024-06-25T05:22:50.347117+00:00 19994330.268999930471 29000292.959000021219 27870463.037999991328 3962615.067000002135 60486.224205492 2024-06-25T05:22:51.354492+00:00 19994330.276000019163 29000292.963999990374 27870462.893999990076 3958461.990999997128 60486.224216962 2024-06-25T05:22:52.345499+00:00 19994330.271999958903 29000293.039000000805 27870463.049000021070 3959220.979000002146 60486.224228621 2024-06-25T05:22:53.352874+00:00 19994330.272999998182 29000292.997000008821 27870463.037999991328 3961373.118999987841 60486.224240097 2024-06-25T05:22:54.344378+00:00 19994330.269999980927 29000293.004000011832 27870462.947999980301 3956426.846000000834 60486.224251751 2024-06-25T05:22:55.351257+00:00 19994330.272000070661 29000292.967000011355 27870463.003000020981 3958435.024000003934 60486.224263227 2024-06-25T05:22:56.342760+00:00 19994330.274999979883 29000293.006999969482 27870462.971999999136 3959975.027999997139 60486.224274886 2024-06-25T05:22:57.350135+00:00 19994330.274000048637 29000293.010999981314 27870463.015999969095 3963773.044000000227 60486.224286356 2024-06-25T05:22:58.341142+00:00 19994330.270999908447 29000293.019000049680 27870463.040000021458 3960976.961000009906 60486.224298015 2024-06-25T05:22:59.348518+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3959804.057999997865 60486.224309669 2024-06-25T05:23:00.355397+00:00 19994330.269999999553 29000292.979999959469 27870462.911000009626 3962624.944999992847 60486.224321145 2024-06-25T05:23:01.346900+00:00 19994330.272999998182 29000293.027000010014 27870463.056999981403 3961364.990999997128 60486.224332798 2024-06-25T05:23:02.353779+00:00 19994330.274999991059 29000292.994000021368 27870463.009999990463 3964828.998000010848 60486.224344274 2024-06-25T05:23:03.345282+00:00 19994330.271999999881 29000292.988999959081 27870463.007000029087 3959238.961999997031 60486.224355933 2024-06-25T05:23:04.352657+00:00 19994330.271000009030 29000293.002000089735 27870462.956999961287 3956716.020000011194 60486.224367403 2024-06-25T05:23:05.343665+00:00 19994330.272999990731 29000292.961999889463 27870462.991999980062 3958870.018999993801 60486.224379063 2024-06-25T05:23:06.351039+00:00 19994330.272999998182 29000293.041000008583 27870462.969000101089 3956588.086999983061 60486.224390533 2024-06-25T05:23:07.342047+00:00 19994330.275999989361 29000293.017000079155 27870463.058999899775 3958419.913000016939 60486.224402193 2024-06-25T05:23:08.349422+00:00 19994330.272000011057 29000292.988999959081 27870462.995000001043 3956151.887999982107 60486.224413846 2024-06-25T05:23:09.356301+00:00 19994330.271000001580 29000292.998999949545 27870462.989000078291 3959435.082000017166 60486.224425322 2024-06-25T05:23:10.347805+00:00 19994330.268999990076 29000292.976000070572 27870462.916000008583 3959058.076000005007 60486.224436981 2024-06-25T05:23:11.355180+00:00 19994330.274000018835 29000292.952000018209 27870463.023999929428 3959586.982999979984 60486.224448451 2024-06-25T05:23:12.346187+00:00 19994330.272000011057 29000293.066999908537 27870463.106999989599 3958338.019000024069 60486.224460111 2024-06-25T05:23:13.353562+00:00 19994330.274999979883 29000293.003000020981 27870462.917000059038 3956817.919000000227 60486.224471586 2024-06-25T05:23:14.345065+00:00 19994330.270999971777 29000293.016000028700 27870463.113000039011 3958301.986999989022 60486.224483240 2024-06-25T05:23:15.351945+00:00 19994330.272999998182 29000292.983000040054 27870462.910999890417 3952874.002000004053 60486.224494716 2024-06-25T05:23:16.343448+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3957268.145999997854 60486.224506375 2024-06-25T05:23:17.350823+00:00 19994330.272999998182 29000293.028000000864 27870462.900000099093 3956006.902999997139 60486.224517845 2024-06-25T05:23:18.341830+00:00 19994330.274999979883 29000292.993999961764 27870463.134999990463 3959456.972999989986 60486.224529505 2024-06-25T05:23:19.349205+00:00 19994330.275000039488 29000293.006000038236 27870462.988999959081 3958451.076000005007 60486.224541158 2024-06-25T05:23:20.356084+00:00 19994330.268000010401 29000292.960999969393 27870462.930999990553 3960951.939000010025 60486.224552634 2024-06-25T05:23:21.347588+00:00 19994330.271999958903 29000293.039999961853 27870463.074000000954 3961489.060000001919 60486.224564288 2024-06-25T05:23:22.354467+00:00 19994330.272999998182 29000292.953000068665 27870462.947999950498 3959707.984999984968 60486.224575764 2024-06-25T05:23:23.345970+00:00 19994330.274000048637 29000293.046000000089 27870463.003000020981 3964419.020000011194 60486.224587417 2024-06-25T05:23:24.352850+00:00 19994330.272999938577 29000292.956999998540 27870463.031000021845 3962006.921000003815 60486.224598893 2024-06-25T05:23:25.344353+00:00 19994330.271000031382 29000293.008999999613 27870462.951000001281 3959176.925999999046 60486.224610552 2024-06-25T05:23:26.351728+00:00 19994330.274000048637 29000293.046000000089 27870463.087000001222 3961160.076000005007 60486.224622022 2024-06-25T05:23:27.342735+00:00 19994330.268999930471 29000293.009999990463 27870462.995999988168 3960638.064999998081 60486.224633682 2024-06-25T05:23:28.350110+00:00 19994330.272999998182 29000292.984999980778 27870462.956000018865 3960144.977999985218 60486.224645152 2024-06-25T05:23:29.341118+00:00 19994330.279999971390 29000292.969000011683 27870463.006999999285 3963010.997000008821 60486.224656811 2024-06-25T05:23:30.348493+00:00 19994330.267000079155 29000293.016999989748 27870462.993999991566 3964749.912000000011 60486.224668465 2024-06-25T05:23:31.355372+00:00 19994330.271999958903 29000292.972000028938 27870462.955000009388 3962616.990000010002 60486.224679941 2024-06-25T05:23:32.346875+00:00 19994330.272999998182 29000293.025999959558 27870463.000999990851 3959850.976999998093 60486.224691600 2024-06-25T05:23:33.354251+00:00 19994330.272999998182 29000292.995000001043 27870463.077999979258 3962016.143999993801 60486.224703070 2024-06-25T05:23:34.345257+00:00 19994330.271999958903 29000293.018999990076 27870462.991000000387 3959289.935999989975 60486.224714729 2024-06-25T05:23:35.352632+00:00 19994330.272000070661 29000292.986000001431 27870463.013000011444 3961175.062999994028 60486.224726200 2024-06-25T05:23:36.343640+00:00 19994330.273999929428 29000293.004000011832 27870462.963999990374 3959948.003000020981 60486.224737859 2024-06-25T05:23:37.351015+00:00 19994330.272000070661 29000292.963999990374 27870463.020000040531 3959966.989999980200 60486.224749335 2024-06-25T05:23:38.342518+00:00 19994330.271999958903 29000292.980000019073 27870462.925000008196 3960393.017000020016 60486.224760988 2024-06-25T05:23:39.349398+00:00 19994330.272999998182 29000293.084999978542 27870463.094999969006 3959638.038999975193 60486.224772464 2024-06-25T05:23:40.340901+00:00 19994330.272000070661 29000292.935999989510 27870462.944999989122 3957278.911000012886 60486.224784118 2024-06-25T05:23:41.347780+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3956275.966000020970 60486.224795777 2024-06-25T05:23:42.355155+00:00 19994330.268999930471 29000292.985000010580 27870462.907999988645 3958790.937999964226 60486.224807248 2024-06-25T05:23:43.346162+00:00 19994330.277000069618 29000292.988000039011 27870463.032000008970 3955665.082000017166 60486.224818907 2024-06-25T05:23:44.353537+00:00 19994330.270999908447 29000293.026000019163 27870463.026000019163 3960218.987999976147 60486.224830383 2024-06-25T05:23:45.345040+00:00 19994330.271000031382 29000293.004999998957 27870462.980999950320 3958865.017000020016 60486.224842036 2024-06-25T05:23:46.351920+00:00 19994330.277000069618 29000293.023999929428 27870463.022999998182 3959743.930999993812 60486.224853512 2024-06-25T05:23:47.343423+00:00 19994330.268000010401 29000292.933000091463 27870462.990000009537 3960306.122000039089 60486.224865166 2024-06-25T05:23:48.350302+00:00 19994330.271999958903 29000293.013999938965 27870462.966000080109 3961710.981999992859 60486.224876641 2024-06-25T05:23:49.341806+00:00 19994330.271999958903 29000293.075000051409 27870463.067999958992 3955633.972000002861 60486.224888295 2024-06-25T05:23:50.348684+00:00 19994330.274000048637 29000292.927999969572 27870462.929999951273 3957066.010999978054 60486.224899771 2024-06-25T05:23:51.340188+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3962277.083000003826 60486.224911430 2024-06-25T05:23:52.347563+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3961870.883000016212 60486.224923084 2024-06-25T05:23:53.354442+00:00 19994330.271999999881 29000292.996000051498 27870463.046000000089 3961366.947999954224 60486.224934559 2024-06-25T05:23:54.345945+00:00 19994330.271000001580 29000292.962000008672 27870462.949000000954 3963062.099000037182 60486.224946213 2024-06-25T05:23:55.352825+00:00 19994330.272999990731 29000293.037999991328 27870463.026999950409 3958638.963999987114 60486.224957689 2024-06-25T05:23:56.344328+00:00 19994330.269999999553 29000292.983999971300 27870462.998000029474 3957659.001999973785 60486.224969348 2024-06-25T05:23:57.351703+00:00 19994330.275000009686 29000293.014000058174 27870462.973999980837 3962975.072000027169 60486.224980819 2024-06-25T05:23:58.342710+00:00 19994330.274000000209 29000292.995000001043 27870463.050999999046 3961190.884999989998 60486.224992478 2024-06-25T05:23:59.350084+00:00 19994330.272999998182 29000293.024999979883 27870462.912000060081 3960984.115999997128 60486.225003948 2024-06-25T05:24:00.341092+00:00 19994330.269999980927 29000292.949000000954 27870463.034000039101 3957871.875000000000 60486.225015607 2024-06-25T05:24:01.348468+00:00 19994330.275000009686 29000292.982999999076 27870463.012999888510 3961108.067000031006 60486.225027261 2024-06-25T05:24:02.355347+00:00 19994330.272999998182 29000293.064000010490 27870463.010000109673 3963655.983999968041 60486.225038737 2024-06-25T05:24:03.346850+00:00 19994330.271000001580 29000292.969000000507 27870462.975999999791 3961587.993000030983 60486.225050396 2024-06-25T05:24:04.354225+00:00 19994330.271000001580 29000293.018999990076 27870463.000999990851 3960608.060999989975 60486.225061866 2024-06-25T05:24:05.345233+00:00 19994330.271000001580 29000292.986000001431 27870462.999000009149 3965021.939999998081 60486.225073526 2024-06-25T05:24:06.352608+00:00 19994330.275000039488 29000293.045000020415 27870463.077999990433 3963723.999000012875 60486.225084995 2024-06-25T05:24:07.343615+00:00 19994330.271999958903 29000292.991999980062 27870462.949000019580 3958933.036000012886 60486.225096655 2024-06-25T05:24:08.350990+00:00 19994330.275000039488 29000292.943000018597 27870462.953999999911 3959261.940999985207 60486.225108125 2024-06-25T05:24:09.341998+00:00 19994330.270999971777 29000293.058999959379 27870463.032000008970 3966091.002999960911 60486.225119784 2024-06-25T05:24:10.349373+00:00 19994330.273999989033 29000292.945000048727 27870462.987999979407 3965162.135000050068 60486.225131255 2024-06-25T05:24:11.340380+00:00 19994330.269000049680 29000293.009999990463 27870462.997999999672 3960438.924999951851 60486.225142914 2024-06-25T05:24:12.347755+00:00 19994330.274999979883 29000292.997999969870 27870462.977000031620 3960191.009000002872 60486.225154573 2024-06-25T05:24:13.355130+00:00 19994330.274999979883 29000292.988000039011 27870462.991000000387 3961424.979000031948 60486.225166043 2024-06-25T05:24:14.346137+00:00 19994330.271000031382 29000293.029999971390 27870463.082000020891 3967863.911000012886 60486.225177702 2024-06-25T05:24:15.353512+00:00 19994330.270999971777 29000292.994000021368 27870462.952999949455 3964157.074000000954 60486.225189173 2024-06-25T05:24:16.344520+00:00 19994330.271000031382 29000292.995000001043 27870462.971000019461 3965151.992999970913 60486.225200832 2024-06-25T05:24:17.351895+00:00 19994330.273999989033 29000292.998999949545 27870463.003000020981 3963501.971000016201 60486.225212308 2024-06-25T05:24:18.343398+00:00 19994330.272000011057 29000292.996999979019 27870463.036000009626 3963099.078999996185 60486.225223961 2024-06-25T05:24:19.350277+00:00 19994330.276000019163 29000293.016000028700 27870462.961999949068 3959801.912000000011 60486.225235437 2024-06-25T05:24:20.341780+00:00 19994330.269999980927 29000293.014999989420 27870463.015000049025 3961866.093999981880 60486.225247091 2024-06-25T05:24:21.348660+00:00 19994330.271000031382 29000292.984000090510 27870463.015999969095 3962999.877000033855 60486.225258566 2024-06-25T05:24:22.340163+00:00 19994330.271999958903 29000292.972999930382 27870463.003999948502 3956434.103999971878 60486.225270221 2024-06-25T05:24:23.347042+00:00 19994330.276000019163 29000292.971000079066 27870462.946000099182 3959075.860000013839 60486.225281880 2024-06-25T05:24:24.354417+00:00 19994330.271999958903 29000293.047999981791 27870463.014999989420 3967434.139999986161 60486.225293356 2024-06-25T05:24:25.345920+00:00 19994330.272999998182 29000292.970999959856 27870463.038999918848 3958530.019999980927 60486.225305009 2024-06-25T05:24:26.352800+00:00 19994330.269000049680 29000293.026000019163 27870463.039000030607 3960144.957000017166 60486.225316485 2024-06-25T05:24:27.344303+00:00 19994330.273999929428 29000293.016000028700 27870462.899000048637 3959743.926999986172 60486.225328139 2024-06-25T05:24:28.351182+00:00 19994330.275000099093 29000293.006999969482 27870463.089999910444 3961540.164000033867 60486.225339614 2024-06-25T05:24:29.342685+00:00 19994330.268999930471 29000292.957999940962 27870462.983000040054 3965195.895999968052 60486.225351274 2024-06-25T05:24:30.350060+00:00 19994330.277000069618 29000293.024000048637 27870462.993000030518 3962696.053000032902 60486.225362744 2024-06-25T05:24:31.341067+00:00 19994330.269999980927 29000292.993999961764 27870462.993000030518 3952409.871999979019 60486.225374403 2024-06-25T05:24:32.348443+00:00 19994330.269999980927 29000293.009999990463 27870462.995999928564 3957084.000999987125 60486.225385873 2024-06-25T05:24:33.339450+00:00 19994330.273999929428 29000292.996000051498 27870462.980000019073 3967283.143000007141 60486.225397533 2024-06-25T05:24:34.346825+00:00 19994330.274000048637 29000292.993999961764 27870463.049999948591 3954446.953999996185 60486.225409192 2024-06-25T05:24:35.354201+00:00 19994330.272999998182 29000292.996000051498 27870462.986000061035 3956894.940999985207 60486.225420662 2024-06-25T05:24:36.345208+00:00 19994330.271999958903 29000292.996999979019 27870463.034999970347 3958699.104000031948 60486.225432321 2024-06-25T05:24:37.352583+00:00 19994330.270000100136 29000292.995000001043 27870462.889000058174 3956845.884999989998 60486.225443792 2024-06-25T05:24:38.343590+00:00 19994330.272999998182 29000293.006000000983 27870463.077999949455 3956523.104000031948 60486.225455451 2024-06-25T05:24:39.350965+00:00 19994330.273999929428 29000293.019000008702 27870463.019000049680 3963089.933999956120 60486.225466921 2024-06-25T05:24:40.341972+00:00 19994330.271000031382 29000293.035000000149 27870463.004999998957 3959508.953999996185 60486.225478580 2024-06-25T05:24:41.349348+00:00 19994330.274999979883 29000292.949000000954 27870462.959999918938 3959907.000000000000 60486.225490050 2024-06-25T05:24:42.340355+00:00 19994330.272000070661 29000293.007999990135 27870463.024000000209 3958908.081000030041 60486.225501710 2024-06-25T05:24:43.347729+00:00 19994330.272999878973 29000292.981000009924 27870462.969000000507 3959938.991999983788 60486.225513363 2024-06-25T05:24:44.354609+00:00 19994330.270000100136 29000292.967999991030 27870462.962999999523 3964017.986000000965 60486.225524839 2024-06-25T05:24:45.346112+00:00 19994330.273999929428 29000293.057000011206 27870463.035999998450 3965279.997999966145 60486.225536499 2024-06-25T05:24:46.353487+00:00 19994330.274000048637 29000292.972999989986 27870463.028000000864 3961173.004000068177 60486.225547968 2024-06-25T05:24:47.344495+00:00 19994330.271999999881 29000292.997000038624 27870462.981999989599 3958364.034999967087 60486.225559628 2024-06-25T05:24:48.351870+00:00 19994330.272999998182 29000292.987999979407 27870462.971000019461 3961610.924000024796 60486.225571098 2024-06-25T05:24:49.342877+00:00 19994330.271000009030 29000293.009999990463 27870462.997000008821 3959709.028999925125 60486.225582757 2024-06-25T05:24:50.350252+00:00 19994330.271999999881 29000293.039000030607 27870463.092999961227 3960979.971000074875 60486.225594228 2024-06-25T05:24:51.341260+00:00 19994330.274999991059 29000292.994999948889 27870462.985000010580 3961283.995000004768 60486.225605887 2024-06-25T05:24:52.348635+00:00 19994330.272999998182 29000293.022000011057 27870462.958999991417 3959740.051999927033 60486.225617357 2024-06-25T05:24:53.339642+00:00 19994330.271000001580 29000292.938000019640 27870462.990000009537 3959820.057000041008 60486.225629016 2024-06-25T05:24:54.347017+00:00 19994330.271000001580 29000293.003000020981 27870462.944000009447 3955218.972000002861 60486.225640670 2024-06-25T05:24:55.353896+00:00 19994330.274000018835 29000293.036000009626 27870463.032000008970 3956327.991999983788 60486.225652146 2024-06-25T05:24:56.345399+00:00 19994330.271000001580 29000292.980999950320 27870463.037999991328 3959552.031000018120 60486.225663805 2024-06-25T05:24:57.352775+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3956197.983999968041 60486.225675275 2024-06-25T05:24:58.343782+00:00 19994330.271000031382 29000292.947000030428 27870462.937000039965 3960007.955000042915 60486.225686935 2024-06-25T05:24:59.351157+00:00 19994330.273999989033 29000293.018999930471 27870462.981999989599 3956008.975000023842 60486.225698405 2024-06-25T05:25:00.342164+00:00 19994330.268999990076 29000293.009000059217 27870463.022999998182 3957781.959999918938 60486.225710064 2024-06-25T05:25:01.349540+00:00 19994330.277000010014 29000292.990000009537 27870463.075000051409 3958870.152999997139 60486.225721540 2024-06-25T05:25:02.341043+00:00 19994330.270999971777 29000293.031999949366 27870462.982999920845 3960601.912000060081 60486.225733194 2024-06-25T05:25:03.347922+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3961245.990000010002 60486.225744669 2024-06-25T05:25:04.339425+00:00 19994330.270000040531 29000293.001000050455 27870462.947000030428 3960995.955999969970 60486.225756329 2024-06-25T05:25:05.346800+00:00 19994330.273999989033 29000292.980000019073 27870463.015999909490 3962540.047999978065 60486.225767982 2024-06-25T05:25:06.353679+00:00 19994330.269999980927 29000292.985999941826 27870463.039000030607 3959810.993000030983 60486.225779458 2024-06-25T05:25:07.345183+00:00 19994330.276000019163 29000293.027000069618 27870462.965000029653 3957240.013000010978 60486.225791112 2024-06-25T05:25:08.352062+00:00 19994330.273999989033 29000293.016999959946 27870462.998000029474 3960048.083999990951 60486.225802587 2024-06-25T05:25:09.343565+00:00 19994330.271000031382 29000292.955000039190 27870462.970999959856 3962244.904000043869 60486.225814241 2024-06-25T05:25:10.350444+00:00 19994330.271999958903 29000293.008999940008 27870463.003000020981 3959183.036999940872 60486.225825717 2024-06-25T05:25:11.341947+00:00 19994330.270000040531 29000292.971999999136 27870463.021000031382 3955535.070000051986 60486.225837376 2024-06-25T05:25:12.349322+00:00 19994330.275999959558 29000293.021999958903 27870463.013999938965 3957786.977999926079 60486.225848846 2024-06-25T05:25:13.340330+00:00 19994330.271000031382 29000293.032000061125 27870463.011000040919 3958090.865000010002 60486.225860506 2024-06-25T05:25:14.347704+00:00 19994330.271999958903 29000292.978999998420 27870462.978999968618 3959584.106000065804 60486.225871976 2024-06-25T05:25:15.338712+00:00 19994330.274000048637 29000293.014000009745 27870463.047000050545 3963667.997999907006 60486.225883635 2024-06-25T05:25:16.346088+00:00 19994330.268999930471 29000292.966999989003 27870462.941999908537 3958911.936000109185 60486.225895289 2024-06-25T05:25:17.352966+00:00 19994330.272999998182 29000293.032000008970 27870463.011000040919 3959998.047999978065 60486.225906765 2024-06-25T05:25:18.344470+00:00 19994330.276000019163 29000293.004000011832 27870462.977000001818 3963726.941999911796 60486.225918418 2024-06-25T05:25:19.351349+00:00 19994330.272999998182 29000292.959999978542 27870463.006999969482 3958779.088000059128 60486.225929894 2024-06-25T05:25:20.342852+00:00 19994330.269999980927 29000293.013000011444 27870463.017999999225 3958513.906000018120 60486.225941548 2024-06-25T05:25:21.349731+00:00 19994330.272999998182 29000293.004999998957 27870462.934999998659 3961262.034000039101 60486.225953023 2024-06-25T05:25:22.341235+00:00 19994330.269000049680 29000293.018000010401 27870463.030999999493 3964784.995999931823 60486.225964678 2024-06-25T05:25:23.348114+00:00 19994330.276999950409 29000293.000999990851 27870463.048000011593 3959156.139000058174 60486.225976153 2024-06-25T05:25:24.339617+00:00 19994330.271000031382 29000293.021000031382 27870462.984000001103 3960924.827999948990 60486.225987813 2024-06-25T05:25:25.346992+00:00 19994330.274000048637 29000292.970999959856 27870462.984999980778 3959152.963999987114 60486.225999466 2024-06-25T05:25:26.353871+00:00 19994330.272999998182 29000293.007000029087 27870463.043000008911 3965271.078000069130 60486.226010936 2024-06-25T05:25:27.344879+00:00 19994330.270999908447 29000292.985000010580 27870462.997999999672 3961705.006999969017 60486.226022596 2024-06-25T05:25:28.352254+00:00 19994330.272000070661 29000293.029999971390 27870462.988000009209 3963109.947999954224 60486.226034071 2024-06-25T05:25:29.343757+00:00 19994330.276000019163 29000292.997000038624 27870463.040000021458 3958920.088999987114 60486.226045725 2024-06-25T05:25:30.350636+00:00 19994330.269999980927 29000292.980999950320 27870462.952999949455 3956136.910000085831 60486.226057201 2024-06-25T05:25:31.342142+00:00 19994330.276999950409 29000293.022000011057 27870463.000000000000 3963364.077999948990 60486.226068860 2024-06-25T05:25:32.349515+00:00 19994330.269000049680 29000292.965999960899 27870463.004000011832 3961725.950999975204 60486.226080330 2024-06-25T05:25:33.340522+00:00 19994330.268000010401 29000293.004999998957 27870462.964000049978 3968128.963000059128 60486.226091984 2024-06-25T05:25:34.347401+00:00 19994330.275999899954 29000293.001000050455 27870463.005999978632 3964700.057999968994 60486.226103459 2024-06-25T05:25:35.338904+00:00 19994330.272999998182 29000293.019999980927 27870463.057999968529 3961994.055999993812 60486.226115119 2024-06-25T05:25:36.346280+00:00 19994330.274000048637 29000292.991999980062 27870462.962999999523 3964335.006000041962 60486.226126773 2024-06-25T05:25:37.353159+00:00 19994330.269999980927 29000292.952000018209 27870462.971999999136 3959226.995999931823 60486.226138249 2024-06-25T05:25:38.344662+00:00 19994330.272000070661 29000293.062000039965 27870463.041000008583 3956276.011000037193 60486.226149902 2024-06-25T05:25:39.351541+00:00 19994330.272999998182 29000292.977999929339 27870462.991999980062 3961937.929000020027 60486.226161378 2024-06-25T05:25:40.343044+00:00 19994330.278000000864 29000293.027000069618 27870462.981000069529 3958907.976999998093 60486.226173032 2024-06-25T05:25:41.349923+00:00 19994330.271000001580 29000293.013000011444 27870463.100999951363 3961989.804999948014 60486.226184507 2024-06-25T05:25:42.341426+00:00 19994330.271000001580 29000292.952000018209 27870462.930999990553 3963761.304000020027 60486.226196161 2024-06-25T05:25:43.348305+00:00 19994330.271000001580 29000293.053999900818 27870463.014000058174 3958517.945000051986 60486.226207637 2024-06-25T05:25:44.339809+00:00 19994330.271999999881 29000292.959000110626 27870462.997999910265 3962526.937999964226 60486.226219296 2024-06-25T05:25:45.347184+00:00 19994330.271000001580 29000292.951999899000 27870462.958000060171 3959340.062999964226 60486.226230766 2024-06-25T05:25:46.338192+00:00 19994330.274000018835 29000293.054000020027 27870463.009999990463 3963063.086000084877 60486.226242425 2024-06-25T05:25:47.345567+00:00 19994330.275999989361 29000293.006999969482 27870462.977000001818 3959548.000999927986 60486.226254079 2024-06-25T05:25:48.352446+00:00 19994330.268999990076 29000293.002000089735 27870463.014999989420 3960098.855000019073 60486.226265555 2024-06-25T05:25:49.343948+00:00 19994330.271000001580 29000292.985999941826 27870463.031000021845 3959750.044999957085 60486.226277209 2024-06-25T05:25:50.350828+00:00 19994330.275000009686 29000292.937000039965 27870462.939999941736 3959249.965000032913 60486.226288685 2024-06-25T05:25:51.342331+00:00 19994330.275000009686 29000293.050000000745 27870463.026000019163 3958431.985000013839 60486.226300344 2024-06-25T05:25:52.349706+00:00 19994330.272999998182 29000293.015999998897 27870462.991999980062 3963428.023000001907 60486.226311814 2024-06-25T05:25:53.340714+00:00 19994330.270000010729 29000292.966999989003 27870463.018000010401 3958234.981999992859 60486.226323473 2024-06-25T05:25:54.348089+00:00 19994330.268999990076 29000293.047000009567 27870462.965000029653 3960132.156000018120 60486.226334943 2024-06-25T05:25:55.339096+00:00 19994330.274999979883 29000292.958000000566 27870463.052999969572 3958455.888999938965 60486.226346603 2024-06-25T05:25:56.346471+00:00 19994330.272000011057 29000293.021999981254 27870463.009000059217 3957755.090000032913 60486.226358256 2024-06-25T05:25:57.353351+00:00 19994330.272999998182 29000293.020000010729 27870462.980999950320 3960976.878999948967 60486.226369732 2024-06-25T05:25:58.344854+00:00 19994330.273999989033 29000292.965999990702 27870462.971000079066 3960134.014000058174 60486.226381386 2024-06-25T05:25:59.351733+00:00 19994330.271000031382 29000293.021000001580 27870463.021000001580 3958056.001999973785 60486.226392861 2024-06-25T05:26:00.343236+00:00 19994330.272999998182 29000293.033999979496 27870463.045000001788 3959627.909000039101 60486.226404515 2024-06-25T05:26:01.350115+00:00 19994330.269999980927 29000292.934000018984 27870462.974999990314 3961245.029000043869 60486.226415991 2024-06-25T05:26:02.341618+00:00 19994330.272999998182 29000293.016000028700 27870462.999000001699 3960969.987999916077 60486.226427651 2024-06-25T05:26:03.348993+00:00 19994330.277000010014 29000292.971999999136 27870462.940999999642 3962634.052000045776 60486.226439120 2024-06-25T05:26:04.340001+00:00 19994330.271999958903 29000293.059999998659 27870463.076000008732 3963568.041000009049 60486.226450780 2024-06-25T05:26:05.347376+00:00 19994330.271000031382 29000292.975999951363 27870462.925999999046 3959095.963999987114 60486.226462250 2024-06-25T05:26:06.338383+00:00 19994330.272999938577 29000293.008999999613 27870463.048999991268 3958372.057999968994 60486.226473909 2024-06-25T05:26:07.345758+00:00 19994330.272000070661 29000292.976000010967 27870462.959999978542 3958716.957000017166 60486.226485569 2024-06-25T05:26:08.353134+00:00 19994330.271999958903 29000293.002000030130 27870462.997000038624 3960674.991000055801 60486.226497039 2024-06-25T05:26:09.344141+00:00 19994330.276000019163 29000293.019999980927 27870463.029999971390 3961520.017999887001 60486.226508698 2024-06-25T05:26:10.351516+00:00 19994330.269000049680 29000292.983000040054 27870462.995000001043 3961286.987000108231 60486.226520174 2024-06-25T05:26:11.343019+00:00 19994330.271999958903 29000292.991999980062 27870463.002000030130 3958705.066999911796 60486.226531827 2024-06-25T05:26:12.349898+00:00 19994330.271999958903 29000293.026000019163 27870463.032000008970 3960194.965000032913 60486.226543303 2024-06-25T05:26:13.341401+00:00 19994330.276000019163 29000293.006999969482 27870462.986000001431 3960278.991000055801 60486.226554957 2024-06-25T05:26:14.348281+00:00 19994330.274000048637 29000293.032999988645 27870463.042999979109 3960148.953999996185 60486.226566433 2024-06-25T05:26:15.339784+00:00 19994330.270999908447 29000292.952999949455 27870462.914999961853 3961635.028999925125 60486.226578087 2024-06-25T05:26:16.346663+00:00 19994330.270000100136 29000292.985000010580 27870463.027000010014 3960996.004999995232 60486.226589562 2024-06-25T05:26:17.338166+00:00 19994330.269999980927 29000292.999000068754 27870462.965000029653 3959107.975000023842 60486.226601222 2024-06-25T05:26:18.345542+00:00 19994330.276000019163 29000293.010999921709 27870463.067000031471 3959197.067000031006 60486.226612875 2024-06-25T05:26:19.352421+00:00 19994330.273999929428 29000292.983000040054 27870463.018000010401 3957081.947999954224 60486.226624351 2024-06-25T05:26:20.343924+00:00 19994330.269999980927 29000293.018999930471 27870462.965999960899 3961018.999000072014 60486.226636005 2024-06-25T05:26:21.350803+00:00 19994330.272000070661 29000293.012000080198 27870463.021000031382 3963578.108999968041 60486.226647480 2024-06-25T05:26:22.342306+00:00 19994330.272999998182 29000292.998000029474 27870462.946999911219 3962089.914999961853 60486.226659140 2024-06-25T05:26:23.349681+00:00 19994330.271999958903 29000293.016999959946 27870463.022999998182 3962568.014999986161 60486.226670610 2024-06-25T05:26:24.340689+00:00 19994330.274999979883 29000292.991999980062 27870463.034000039101 3959712.014999986161 60486.226682269 2024-06-25T05:26:25.348064+00:00 19994330.272000070661 29000293.011999960989 27870463.031000021845 3957486.916000009049 60486.226693739 2024-06-25T05:26:26.339071+00:00 19994330.273999929428 29000293.047000050545 27870462.968999978155 3959264.945999979973 60486.226705398 2024-06-25T05:26:27.346446+00:00 19994330.272000070661 29000292.927999969572 27870462.986999988556 3961398.113000034820 60486.226716869 2024-06-25T05:26:28.337453+00:00 19994330.269999980927 29000293.037000000477 27870463.016000028700 3959407.024999976158 60486.226728528 2024-06-25T05:26:29.344829+00:00 19994330.274999979883 29000292.969999998808 27870462.990999940783 3958850.970000029076 60486.226740182 2024-06-25T05:26:30.351708+00:00 19994330.271000031382 29000292.988000009209 27870462.930999990553 3959647.011000037193 60486.226751658 2024-06-25T05:26:31.343211+00:00 19994330.272999998182 29000292.993999999017 27870463.044000029564 3962975.878999948967 60486.226763317 2024-06-25T05:26:32.350586+00:00 19994330.271999958903 29000293.012999981642 27870462.999000068754 3960708.133000016212 60486.226774787 2024-06-25T05:26:33.341594+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3959340.932000041008 60486.226786446 2024-06-25T05:26:34.348969+00:00 19994330.269999999553 29000292.988999988884 27870463.011999960989 3957332.018000007141 60486.226797916 2024-06-25T05:26:35.339976+00:00 19994330.276999998838 29000293.009999990463 27870462.988000039011 3967242.004999995232 60486.226809576 2024-06-25T05:26:36.347351+00:00 19994330.274000000209 29000292.999000009149 27870462.969999909401 3961418.911999940872 60486.226821051 2024-06-25T05:26:37.338854+00:00 19994330.271999999881 29000292.972999989986 27870463.026000000536 3961392.039000033867 60486.226832705 2024-06-25T05:26:38.345733+00:00 19994330.270000010729 29000293.046000000089 27870463.021000001580 3960335.085999966133 60486.226844365 2024-06-25T05:26:39.353109+00:00 19994330.271000001580 29000293.000999990851 27870463.030999999493 3961067.949000000954 60486.226855841 2024-06-25T05:26:40.344612+00:00 19994330.275999989361 29000293.013999998569 27870463.025000009686 3961057.050999999046 60486.226867494 2024-06-25T05:26:41.351491+00:00 19994330.271000001580 29000292.976000010967 27870462.903000000864 3961409.856000065804 60486.226878970 2024-06-25T05:26:42.342994+00:00 19994330.272000011057 29000293.000999990851 27870462.990000009537 3963319.098999977112 60486.226890624 2024-06-25T05:26:43.349873+00:00 19994330.273999989033 29000292.975000020117 27870463.039999991655 3958554.067000031006 60486.226902099 2024-06-25T05:26:44.341376+00:00 19994330.271000001580 29000293.025999959558 27870463.020000010729 3958130.030999898911 60486.226913753 2024-06-25T05:26:45.348256+00:00 19994330.272000011057 29000292.962000008672 27870462.967999991030 3960464.883000016212 60486.226925229 2024-06-25T05:26:46.339759+00:00 19994330.275999989361 29000293.018000010401 27870463.028999980539 3960717.060999989975 60486.226936888 2024-06-25T05:26:47.347133+00:00 19994330.272000011057 29000292.995000001043 27870462.963999990374 3960452.008000016212 60486.226948358 2024-06-25T05:26:48.338141+00:00 19994330.271999958903 29000293.028000000864 27870463.059000018984 3955262.897000073921 60486.226960017 2024-06-25T05:26:49.345517+00:00 19994330.269000049680 29000293.036000009626 27870463.005999978632 3956565.032999991905 60486.226971671 2024-06-25T05:26:50.352396+00:00 19994330.276999950409 29000292.988999959081 27870463.036000009626 3961877.100999950897 60486.226983147 2024-06-25T05:26:51.343899+00:00 19994330.268999990076 29000292.961000081152 27870462.901000019163 3960941.004999995232 60486.226994800 2024-06-25T05:26:52.350778+00:00 19994330.274000048637 29000293.005999919027 27870463.051999989897 3959405.022000073921 60486.227006276 2024-06-25T05:26:53.342281+00:00 19994330.273999989033 29000292.988999959081 27870462.942000031471 3960615.871999979019 60486.227017936 2024-06-25T05:26:54.349656+00:00 19994330.270999971777 29000292.995000001043 27870462.994999948889 3956924.026000022888 60486.227029406 2024-06-25T05:26:55.340664+00:00 19994330.272999998182 29000293.030000090599 27870463.030000030994 3961171.023000001907 60486.227041060 2024-06-25T05:26:56.347543+00:00 19994330.272000011057 29000292.990999940783 27870462.987999979407 3960588.950999975204 60486.227052535 2024-06-25T05:26:57.339046+00:00 19994330.275000039488 29000292.988000039011 27870463.011999960989 3962183.023999928962 60486.227064195 2024-06-25T05:26:58.346421+00:00 19994330.272999938577 29000293.001000050455 27870462.994000080973 3962238.041000009049 60486.227075665 2024-06-25T05:26:59.337428+00:00 19994330.270000040531 29000292.985999941826 27870463.000000000000 3960169.024999976158 60486.227087324 2024-06-25T05:27:00.344804+00:00 19994330.273999989033 29000292.991000059992 27870462.955999970436 3961465.911000012886 60486.227098978 2024-06-25T05:27:01.351683+00:00 19994330.268000010401 29000293.029999971390 27870463.049000021070 3956438.013000010978 60486.227110453 2024-06-25T05:27:02.343186+00:00 19994330.274999979883 29000293.011999960989 27870462.993000030518 3959797.052000000142 60486.227122113 2024-06-25T05:27:03.350561+00:00 19994330.272999998182 29000292.916000008583 27870462.963999990374 3958159.961999998894 60486.227133583 2024-06-25T05:27:04.341569+00:00 19994330.277000069618 29000293.080000039190 27870463.060999989510 3961738.927999998908 60486.227145243 2024-06-25T05:27:05.348944+00:00 19994330.269999980927 29000292.989000000060 27870462.980000019073 3961435.042000000831 60486.227156713 2024-06-25T05:27:06.339951+00:00 19994330.268000010401 29000292.975000001490 27870462.978999968618 3959178.120000001043 60486.227168372 2024-06-25T05:27:07.347327+00:00 19994330.275999899954 29000293.037000000477 27870463.014999989420 3956178.964999999851 60486.227179848 2024-06-25T05:27:08.338829+00:00 19994330.272000070661 29000292.993000000715 27870463.062000039965 3957000.031999997795 60486.227191501 2024-06-25T05:27:09.345708+00:00 19994330.276000019163 29000292.984000001103 27870462.922999981791 3960719.901999998838 60486.227202977 2024-06-25T05:27:10.337212+00:00 19994330.270999908447 29000293.004000011832 27870462.991999980062 3959136.082000001799 60486.227214631 2024-06-25T05:27:11.344091+00:00 19994330.271000031382 29000293.012999981642 27870463.029000040144 3960888.942999995779 60486.227226290 2024-06-25T05:27:12.351466+00:00 19994330.269000049680 29000292.998000029474 27870462.990000009537 3965174.997000000905 60486.227237760 2024-06-25T05:27:13.342473+00:00 19994330.276000019163 29000293.011999960989 27870463.047999981791 3961396.131000005174 60486.227249419 2024-06-25T05:27:14.349849+00:00 19994330.273999929428 29000292.971999999136 27870462.911999940872 3961062.890999995172 60486.227260895 2024-06-25T05:27:15.341352+00:00 19994330.271999958903 29000293.007000029087 27870463.047999981791 3958799.943000004161 60486.227272549 2024-06-25T05:27:16.348231+00:00 19994330.274000048637 29000292.954999979585 27870463.015000000596 3963305.055000000168 60486.227284024 2024-06-25T05:27:17.339734+00:00 19994330.269000049680 29000293.045000020415 27870462.995000001043 3960133.872999995947 60486.227295678 2024-06-25T05:27:18.346613+00:00 19994330.270999908447 29000292.994000021368 27870463.030000001192 3959177.105000004172 60486.227307154 2024-06-25T05:27:19.338116+00:00 19994330.278000000864 29000292.982999980450 27870462.938000008464 3961294.011999994982 60486.227318808 2024-06-25T05:27:20.344996+00:00 19994330.276000019163 29000293.062999960035 27870463.021999999881 3959595.981000006199 60486.227330467 2024-06-25T05:27:21.352371+00:00 19994330.266000028700 29000292.981000009924 27870462.995999988168 3958522.952999994159 60486.227341943 2024-06-25T05:27:22.343874+00:00 19994330.271999958903 29000293.000000059605 27870463.000999990851 3960767.953000009060 60486.227353597 2024-06-25T05:27:23.350753+00:00 19994330.272000070661 29000292.967999938875 27870463.015000019222 3957012.111999989022 60486.227365072 2024-06-25T05:27:24.342256+00:00 19994330.273999929428 29000293.055000070482 27870463.035000000149 3957912.961000009906 60486.227376726 2024-06-25T05:27:25.349136+00:00 19994330.272000070661 29000292.985000010580 27870462.986000001431 3960227.080999999773 60486.227388202 2024-06-25T05:27:26.340639+00:00 19994330.275999899954 29000292.974999900907 27870462.975000020117 3955226.896999999881 60486.227399855 2024-06-25T05:27:27.347518+00:00 19994330.269000049680 29000293.019000049680 27870463.013999998569 3959771.023000001907 60486.227411331 2024-06-25T05:27:28.339021+00:00 19994330.271999999881 29000292.988999959081 27870462.973999980837 3958691.000000000000 60486.227422991 2024-06-25T05:27:29.346396+00:00 19994330.271999999881 29000292.978000041097 27870463.028000000864 3959385.035999997985 60486.227434461 2024-06-25T05:27:30.337403+00:00 19994330.274999998510 29000293.000999931246 27870462.930000010878 3964183.016999990214 60486.227446120 2024-06-25T05:27:31.344779+00:00 19994330.271000001580 29000293.032000061125 27870463.042999979109 3966199.945000008214 60486.227457774 2024-06-25T05:27:32.351658+00:00 19994330.275000009686 29000292.993000030518 27870463.037999991328 3963778.085999995004 60486.227469250 2024-06-25T05:27:33.343161+00:00 19994330.268999990076 29000292.960999969393 27870462.962000008672 3964245.990000010002 60486.227480909 2024-06-25T05:27:34.350536+00:00 19994330.272999998182 29000292.968999978155 27870462.936000049114 3955336.021999999881 60486.227492379 2024-06-25T05:27:35.341544+00:00 19994330.275000009686 29000293.096999999136 27870463.115000009537 3961095.956999986898 60486.227504038 2024-06-25T05:27:36.348919+00:00 19994330.269999980927 29000292.935999989510 27870462.962999939919 3961798.907999991905 60486.227515508 2024-06-25T05:27:37.339926+00:00 19994330.274000018835 29000293.039999961853 27870462.960000038147 3959802.100000023842 60486.227527168 2024-06-25T05:27:38.347301+00:00 19994330.272999998182 29000292.944000009447 27870463.039999961853 3964581.916999996174 60486.227538638 2024-06-25T05:27:39.338308+00:00 19994330.271999981254 29000293.009000059217 27870462.958000060171 3960128.034999995958 60486.227550297 2024-06-25T05:27:40.345684+00:00 19994330.270000010729 29000293.026999950409 27870463.059999939054 3959751.042999982834 60486.227561773 2024-06-25T05:27:41.337187+00:00 19994330.274999979883 29000293.008000019938 27870463.019000049680 3962295.933000028133 60486.227573426 2024-06-25T05:27:42.344066+00:00 19994330.274000048637 29000292.969999998808 27870462.916000008583 3962800.012999982107 60486.227585086 2024-06-25T05:27:43.351441+00:00 19994330.269999980927 29000293.022999990731 27870463.057999968529 3965465.032999991905 60486.227596562 2024-06-25T05:27:44.342944+00:00 19994330.273999989033 29000292.996000010520 27870463.000000000000 3964721.023000001907 60486.227608216 2024-06-25T05:27:45.349824+00:00 19994330.269999980927 29000293.011000011116 27870462.952999949455 3962053.976999998093 60486.227619691 2024-06-25T05:27:46.341327+00:00 19994330.274000048637 29000292.984000001103 27870463.008000019938 3965351.939999998081 60486.227631345 2024-06-25T05:27:47.348206+00:00 19994330.271999958903 29000293.028999980539 27870463.037999991328 3961087.067000002135 60486.227642821 2024-06-25T05:27:48.339709+00:00 19994330.272999998182 29000292.997999999672 27870462.999000068754 3958943.032000004780 60486.227654480 2024-06-25T05:27:49.347084+00:00 19994330.272000011057 29000292.981000009924 27870462.967000011355 3964120.974999994040 60486.227665950 2024-06-25T05:27:50.338092+00:00 19994330.272000011057 29000293.061000019312 27870463.062999960035 3965255.087999999989 60486.227677610 2024-06-25T05:27:51.345467+00:00 19994330.272999998182 29000292.932999968529 27870462.942999958992 3959597.802000015974 60486.227689079 2024-06-25T05:27:52.336474+00:00 19994330.277000010014 29000292.997000038624 27870463.006999969482 3962252.055000007153 60486.227700739 2024-06-25T05:27:53.343849+00:00 19994330.273999929428 29000293.039999961853 27870463.046000000089 3960643.972000002861 60486.227712398 2024-06-25T05:27:54.351224+00:00 19994330.267000079155 29000292.934999998659 27870462.936999998987 3963094.037000000011 60486.227723874 2024-06-25T05:27:55.342727+00:00 19994330.271999958903 29000293.022999998182 27870463.035000000149 3963657.101999998093 60486.227735528 2024-06-25T05:27:56.349607+00:00 19994330.271999958903 29000293.018999990076 27870462.986999999732 3963596.906999974977 60486.227747004 2024-06-25T05:27:57.341110+00:00 19994330.272999998182 29000292.999000009149 27870462.995999988168 3965448.036000012886 60486.227758657 2024-06-25T05:27:58.347989+00:00 19994330.277000069618 29000292.984000030905 27870462.950000021607 3959272.013999999035 60486.227770133 2024-06-25T05:27:59.339492+00:00 19994330.271000031382 29000293.028999920934 27870463.111000001431 3960678.937000005972 60486.227781792 2024-06-25T05:28:00.346867+00:00 19994330.268999930471 29000292.947000030428 27870462.931999981403 3959101.048000007868 60486.227793262 2024-06-25T05:28:01.337875+00:00 19994330.274999979883 29000292.999000068754 27870462.958000000566 3960146.976999998093 60486.227804922 2024-06-25T05:28:02.345250+00:00 19994330.272000070661 29000293.050999999046 27870463.060999989510 3960679.993999987841 60486.227816397 2024-06-25T05:28:03.336753+00:00 19994330.272999998182 29000292.987999919802 27870463.006000008434 3964528.002000004053 60486.227828051 2024-06-25T05:28:04.343632+00:00 19994330.274999979883 29000292.966000080109 27870462.955999970436 3964215.090000004042 60486.227839711 2024-06-25T05:28:05.351007+00:00 19994330.271999958903 29000293.047999981791 27870463.071000039577 3961643.009000002872 60486.227851186 2024-06-25T05:28:06.342511+00:00 19994330.271000031382 29000292.965999960899 27870462.973999980837 3962194.828999996185 60486.227862840 2024-06-25T05:28:07.349390+00:00 19994330.269999980927 29000293.044000029564 27870463.013000011444 3958893.129999995232 60486.227874316 2024-06-25T05:28:08.340893+00:00 19994330.274999979883 29000292.990999940783 27870463.001999970526 3961533.017999976873 60486.227885969 2024-06-25T05:28:09.347772+00:00 19994330.272000070661 29000293.006000038236 27870463.011000040919 3959226.970000029076 60486.227897445 2024-06-25T05:28:10.339275+00:00 19994330.273999929428 29000292.977000001818 27870462.928999960423 3959578.958999990951 60486.227909099 2024-06-25T05:28:11.346155+00:00 19994330.271000031382 29000292.998000029474 27870463.026000019163 3957253.037999988068 60486.227920575 2024-06-25T05:28:12.337658+00:00 19994330.272000070661 29000292.983999971300 27870462.991000000387 3957203.007000029087 60486.227932234 2024-06-25T05:28:13.345033+00:00 19994330.270999908447 29000293.031000021845 27870463.055000010878 3962874.990999997128 60486.227943704 2024-06-25T05:28:14.336040+00:00 19994330.277000069618 29000292.993000030518 27870462.960999969393 3961658.916000009049 60486.227955364 2024-06-25T05:28:15.343415+00:00 19994330.271999958903 29000292.975000020117 27870462.990000009537 3961663.066999971867 60486.227967017 2024-06-25T05:28:16.350294+00:00 19994330.272999998182 29000293.010999921709 27870462.984000090510 3962226.999000012875 60486.227978493 2024-06-25T05:28:17.341800+00:00 19994330.271000031382 29000293.045000080019 27870463.055999990553 3959634.987999976147 60486.227990147 2024-06-25T05:28:18.348677+00:00 19994330.271000031382 29000292.960999969393 27870463.000000000000 3963981.061000049114 60486.228001622 2024-06-25T05:28:19.340180+00:00 19994330.273999929428 29000293.008000001311 27870463.012999888510 3962701.915999948978 60486.228013282 2024-06-25T05:28:20.347556+00:00 19994330.272999998182 29000292.999999988824 27870462.923000101000 3957649.974000037182 60486.228024752 2024-06-25T05:28:21.338563+00:00 19994330.274999998510 29000292.973000001162 27870463.000999931246 3958473.027999997139 60486.228036411 2024-06-25T05:28:22.345938+00:00 19994330.269000001252 29000293.035000011325 27870463.032000061125 3959771.889999986161 60486.228047881 2024-06-25T05:28:23.336945+00:00 19994330.274000000209 29000292.957999970764 27870462.977000001818 3960555.171999990940 60486.228059541 2024-06-25T05:28:24.344320+00:00 19994330.269000001252 29000293.042000029236 27870463.041000008583 3960096.036000012886 60486.228071194 2024-06-25T05:28:25.351199+00:00 19994330.274999991059 29000292.989999979734 27870462.974999900907 3959331.873000026215 60486.228082670 2024-06-25T05:28:26.342703+00:00 19994330.272000011057 29000292.984000001103 27870463.019000049680 3963319.057999968994 60486.228094330 2024-06-25T05:28:27.350078+00:00 19994330.271000001580 29000293.051000028849 27870463.003000020981 3961936.948000013828 60486.228105800 2024-06-25T05:28:28.341085+00:00 19994330.273999989033 29000292.959999978542 27870462.996999979019 3958178.927999972831 60486.228117459 2024-06-25T05:28:29.348460+00:00 19994330.270000010729 29000292.968999978155 27870462.932000041008 3964657.136000037193 60486.228128935 2024-06-25T05:28:30.339964+00:00 19994330.276999980211 29000293.020000040531 27870463.048999909312 3961126.995000004768 60486.228140588 2024-06-25T05:28:31.346842+00:00 19994330.271000031382 29000293.049999948591 27870463.039000030607 3957560.958999990951 60486.228152064 2024-06-25T05:28:32.338345+00:00 19994330.272999998182 29000292.942000031471 27870462.935000058264 3960079.052999972831 60486.228163718 2024-06-25T05:28:33.345225+00:00 19994330.271999981254 29000292.995999988168 27870463.056000001729 3956361.974000037182 60486.228175194 2024-06-25T05:28:34.336728+00:00 19994330.271000001580 29000293.050999999046 27870462.982000000775 3959076.898000001907 60486.228186847 2024-06-25T05:28:35.343607+00:00 19994330.271000031382 29000292.949000000954 27870462.986000001431 3956703.101999998093 60486.228198507 2024-06-25T05:28:36.350983+00:00 19994330.278999980539 29000293.012000020593 27870463.015000000596 3963083.952999948990 60486.228209977 2024-06-25T05:28:37.341990+00:00 19994330.268999990076 29000292.995999928564 27870462.983999978751 3961933.007000029087 60486.228221636 2024-06-25T05:28:38.349365+00:00 19994330.272999998182 29000293.030000090599 27870462.987000018358 3957502.034999967087 60486.228233106 2024-06-25T05:28:39.340372+00:00 19994330.268999990076 29000292.987999919802 27870463.044999990612 3964717.994000018109 60486.228244766 2024-06-25T05:28:40.347747+00:00 19994330.277000010014 29000293.025000099093 27870463.030000001192 3960279.004000008106 60486.228256236 2024-06-25T05:28:41.338755+00:00 19994330.270999971777 29000292.961999889463 27870462.946000009775 3960081.032000004780 60486.228267895 2024-06-25T05:28:42.346130+00:00 19994330.272000011057 29000292.995000001043 27870462.986999988556 3966068.920000017155 60486.228279371 2024-06-25T05:28:43.337633+00:00 19994330.272999998182 29000293.058000091463 27870463.022999998182 3962177.097999989986 60486.228291024 2024-06-25T05:28:44.344512+00:00 19994330.272000011057 29000293.001999970526 27870462.949999991804 3964358.916000009049 60486.228302495 2024-06-25T05:28:45.335519+00:00 19994330.269999980927 29000292.963999990374 27870463.025000039488 3963825.024999976158 60486.228314154 2024-06-25T05:28:46.342894+00:00 19994330.273999989033 29000292.981999989599 27870463.041999999434 3957530.031000018120 60486.228325813 2024-06-25T05:28:47.350270+00:00 19994330.275999959558 29000293.044000029564 27870463.000999990851 3959109.995000004768 60486.228337283 2024-06-25T05:28:48.341277+00:00 19994330.272000070661 29000292.949000000954 27870462.962000008672 3961615.907000004780 60486.228348942 2024-06-25T05:28:49.348652+00:00 19994330.271000031382 29000293.044999960810 27870462.976000010967 3957827.089999973774 60486.228360413 2024-06-25T05:28:50.339659+00:00 19994330.272999998182 29000292.960000038147 27870462.986999988556 3958209.038999975193 60486.228372072 2024-06-25T05:28:51.347035+00:00 19994330.269999980927 29000293.011999960989 27870463.062999960035 3962604.021000028122 60486.228383548 2024-06-25T05:28:52.338538+00:00 19994330.274999979883 29000293.057000041008 27870463.042999979109 3961887.925999999046 60486.228395202 2024-06-25T05:28:53.345417+00:00 19994330.274000048637 29000292.937999960035 27870462.949000000954 3964958.046999990940 60486.228406677 2024-06-25T05:28:54.336920+00:00 19994330.272999998182 29000293.014000058174 27870463.004000071436 3957728.981000006199 60486.228418331 2024-06-25T05:28:55.343799+00:00 19994330.268999930471 29000292.987999919802 27870462.971999999136 3961496.935999989975 60486.228429807 2024-06-25T05:28:56.335302+00:00 19994330.274999979883 29000292.989999998361 27870463.013000011444 3960932.018000007141 60486.228441466 2024-06-25T05:28:57.342678+00:00 19994330.268000010401 29000293.003000009805 27870462.992999911308 3961151.967000008095 60486.228453120 2024-06-25T05:28:58.349557+00:00 19994330.277000069618 29000292.991000000387 27870462.965000029653 3962062.978999971878 60486.228464596 2024-06-25T05:28:59.341059+00:00 19994330.270999908447 29000293.048999991268 27870463.044000029564 3961694.084000051022 60486.228476249 2024-06-25T05:29:00.347939+00:00 19994330.272999998182 29000292.940000008792 27870462.950999978930 3964522.967999995220 60486.228487725 2024-06-25T05:29:01.339443+00:00 19994330.271000031382 29000293.045999970287 27870463.075000051409 3960133.055000007153 60486.228499385 2024-06-25T05:29:02.346818+00:00 19994330.272999998182 29000292.984000030905 27870462.909999970347 3959176.958999990951 60486.228510854 2024-06-25T05:29:03.337825+00:00 19994330.276000019163 29000292.989999979734 27870463.026999950409 3960794.009000002872 60486.228522514 2024-06-25T05:29:04.345200+00:00 19994330.271000031382 29000293.017000019550 27870463.052000049502 3958464.982999979984 60486.228533984 2024-06-25T05:29:05.336207+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3956520.055000007153 60486.228545643 2024-06-25T05:29:06.343583+00:00 19994330.268999930471 29000292.924000021070 27870462.917000059038 3964512.972999989986 60486.228557114 2024-06-25T05:29:07.334590+00:00 19994330.276000019163 29000293.059999998659 27870463.094999909401 3964477.976000010967 60486.228568773 2024-06-25T05:29:08.341964+00:00 19994330.271000031382 29000292.951999958605 27870462.877000089735 3963220.038999975193 60486.228580432 2024-06-25T05:29:09.349340+00:00 19994330.278000000864 29000293.024000048637 27870463.070999979973 3962275.888999999035 60486.228591902 2024-06-25T05:29:10.340347+00:00 19994330.268000010401 29000293.021999958903 27870463.031999949366 3962004.083999990951 60486.228603561 2024-06-25T05:29:11.347722+00:00 19994330.271999958903 29000292.961000028998 27870462.927000001073 3964616.964000045788 60486.228615037 2024-06-25T05:29:12.339226+00:00 19994330.274000048637 29000293.051999989897 27870463.041000001132 3957800.067999958992 60486.228626691 2024-06-25T05:29:13.346105+00:00 19994330.269999980927 29000292.948000010103 27870462.962999999523 3958835.942000031006 60486.228638167 2024-06-25T05:29:14.337608+00:00 19994330.274999979883 29000293.000000000000 27870462.986999999732 3961054.089999973774 60486.228649820 2024-06-25T05:29:15.344487+00:00 19994330.271999999881 29000293.013999938965 27870463.021999999881 3958757.999000012875 60486.228661296 2024-06-25T05:29:16.335991+00:00 19994330.271999999881 29000293.012000080198 27870463.016999989748 3961693.859000027180 60486.228672956 2024-06-25T05:29:17.343366+00:00 19994330.271999999881 29000292.998000029474 27870463.022000011057 3963395.105999947060 60486.228684609 2024-06-25T05:29:18.350245+00:00 19994330.270000010729 29000292.962999939919 27870462.944999989122 3960372.945000051986 60486.228696085 2024-06-25T05:29:19.341747+00:00 19994330.274999991059 29000293.055000070482 27870463.051999989897 3965418.965999960899 60486.228707739 2024-06-25T05:29:20.348627+00:00 19994330.272999998182 29000292.987999919802 27870462.971999999136 3963303.050999999046 60486.228719214 2024-06-25T05:29:21.340130+00:00 19994330.274000000209 29000292.994000080973 27870463.023999989033 3961691.907000064850 60486.228730868 2024-06-25T05:29:22.347010+00:00 19994330.270000010729 29000292.989999890327 27870462.971999999136 3962234.093999981880 60486.228742344 2024-06-25T05:29:23.338513+00:00 19994330.271999981254 29000293.010000109673 27870462.993000030518 3958399.047999978065 60486.228753997 2024-06-25T05:29:24.345392+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3961169.024000049103 60486.228765473 2024-06-25T05:29:25.336895+00:00 19994330.275999989361 29000293.041000008583 27870463.028000000864 3962478.018999934196 60486.228777127 2024-06-25T05:29:26.343774+00:00 19994330.271999981254 29000292.921999931335 27870462.883999999613 3964844.866999983788 60486.228788603 2024-06-25T05:29:27.335277+00:00 19994330.273000031710 29000292.996000051498 27870463.037000000477 3963188.036000012886 60486.228800257 2024-06-25T05:29:28.342157+00:00 19994330.270999971777 29000293.018000010401 27870463.052999969572 3961983.001000047196 60486.228811916 2024-06-25T05:29:29.349532+00:00 19994330.272999998182 29000293.029999971390 27870462.915000021458 3962296.054999948014 60486.228823392 2024-06-25T05:29:30.341035+00:00 19994330.271000031382 29000292.985000010580 27870463.040000021458 3964113.835000038147 60486.228835045 2024-06-25T05:29:31.347914+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3961447.077999948990 60486.228846521 2024-06-25T05:29:32.339418+00:00 19994330.274999979883 29000293.002999901772 27870463.005999919027 3967553.105000019073 60486.228858175 2024-06-25T05:29:33.346297+00:00 19994330.271000031382 29000293.021000001580 27870463.035000089556 3963580.991000055801 60486.228869651 2024-06-25T05:29:34.337800+00:00 19994330.271999958903 29000292.997999999672 27870462.964999910444 3961531.021999955177 60486.228881310 2024-06-25T05:29:35.345175+00:00 19994330.272000011057 29000292.975999999791 27870463.022999998182 3960896.988999962807 60486.228892780 2024-06-25T05:29:36.336182+00:00 19994330.272000011057 29000293.028999999166 27870462.955000039190 3963828.023000001907 60486.228904439 2024-06-25T05:29:37.343557+00:00 19994330.274999979883 29000292.979999989271 27870463.036000009626 3967450.884999989998 60486.228915909 2024-06-25T05:29:38.334565+00:00 19994330.270000040531 29000292.999000009149 27870463.021999958903 3962047.118000030983 60486.228927569 2024-06-25T05:29:39.341940+00:00 19994330.272999938577 29000292.995999988168 27870463.008000019938 3961944.906000018120 60486.228939222 2024-06-25T05:29:40.348819+00:00 19994330.272000011057 29000293.020000010729 27870462.986999988556 3964919.029999970924 60486.228950698 2024-06-25T05:29:41.340322+00:00 19994330.272000011057 29000292.998000029474 27870463.037000060081 3959959.009000062943 60486.228962352 2024-06-25T05:29:42.347201+00:00 19994330.274999979883 29000292.968999978155 27870462.893000010401 3959066.990000010002 60486.228973827 2024-06-25T05:29:43.338704+00:00 19994330.272999998182 29000292.999000009149 27870463.060999989510 3956720.928999900818 60486.228985481 2024-06-25T05:29:44.345584+00:00 19994330.271000031382 29000293.019999980927 27870462.980000019073 3960701.960000038147 60486.228996957 2024-06-25T05:29:45.337087+00:00 19994330.271999958903 29000292.986999988556 27870462.977999929339 3955017.006000041962 60486.229008616 2024-06-25T05:29:46.344462+00:00 19994330.274000048637 29000293.022000011057 27870463.059000018984 3957087.164999961853 60486.229020087 2024-06-25T05:29:47.335469+00:00 19994330.271999958903 29000293.050999999046 27870463.057000041008 3961831.937000035774 60486.229031746 2024-06-25T05:29:48.342845+00:00 19994330.272999998182 29000292.964999970049 27870462.896000031382 3960878.952999948990 60486.229043222 2024-06-25T05:29:49.334348+00:00 19994330.272000070661 29000292.981000009924 27870463.003999948502 3960151.983000040054 60486.229054875 2024-06-25T05:29:50.341227+00:00 19994330.271999958903 29000292.998999949545 27870463.008999999613 3957452.049000024796 60486.229066535 2024-06-25T05:29:51.348602+00:00 19994330.268000010401 29000292.971000079066 27870462.973000001162 3957193.031000018120 60486.229078011 2024-06-25T05:29:52.340105+00:00 19994330.274999979883 29000293.049999948591 27870463.096999999136 3958139.976999998093 60486.229089664 2024-06-25T05:29:53.346985+00:00 19994330.274999979883 29000293.014000058174 27870462.951000008732 3963004.060999989975 60486.229101140 2024-06-25T05:29:54.338488+00:00 19994330.275000099093 29000292.936999920756 27870462.991000000387 3961777.962000011932 60486.229112794 2024-06-25T05:29:55.345367+00:00 19994330.269999980927 29000293.046000000089 27870462.962999999523 3961265.006999969017 60486.229124269 2024-06-25T05:29:56.336870+00:00 19994330.269999980927 29000293.017000079155 27870463.081000000238 3960629.939000010025 60486.229135923 2024-06-25T05:29:57.343749+00:00 19994330.273999929428 29000292.967000011355 27870462.951999988407 3963065.032999991905 60486.229147399 2024-06-25T05:29:58.335252+00:00 19994330.274000048637 29000292.977999929339 27870462.946000009775 3960640.973999977112 60486.229159052 2024-06-25T05:29:59.342131+00:00 19994330.272999998182 29000293.017000079155 27870463.084999978542 3964530.018999934196 60486.229170712 2024-06-25T05:30:00.349507+00:00 19994330.274000048637 29000292.960999969393 27870462.921999990940 3964285.996000051033 60486.229182182 2024-06-25T05:30:01.340514+00:00 19994330.269999980927 29000293.080000039190 27870463.073000010103 3963697.940000057220 60486.229193841 2024-06-25T05:30:02.347890+00:00 19994330.272999998182 29000292.937999960035 27870462.935999989510 3957699.116999983788 60486.229205311 2024-06-25T05:30:03.338897+00:00 19994330.269999980927 29000293.041000008583 27870463.025000039488 3959183.016999959946 60486.229216971 2024-06-25T05:30:04.346272+00:00 19994330.274000048637 29000293.011000040919 27870463.029999971390 3960403.917999982834 60486.229228446 2024-06-25T05:30:05.337775+00:00 19994330.275999899954 29000292.984999898821 27870463.027000010014 3959330.960999966133 60486.229240100 2024-06-25T05:30:06.344654+00:00 19994330.272000070661 29000293.011000040919 27870462.968999978155 3966539.090000032913 60486.229251576 2024-06-25T05:30:07.336157+00:00 19994330.269999980927 29000292.986999988556 27870463.008999999613 3961721.841000080109 60486.229263230 2024-06-25T05:30:08.343037+00:00 19994330.272999998182 29000293.011000040919 27870463.010000050068 3962574.095999956131 60486.229274705 2024-06-25T05:30:09.334540+00:00 19994330.274000000209 29000293.016999959946 27870462.927999969572 3960483.103999971878 60486.229286359 2024-06-25T05:30:10.341419+00:00 19994330.271999999881 29000292.956000000238 27870463.014999989420 3963836.792999982834 60486.229298018 2024-06-25T05:30:11.348794+00:00 19994330.271000009030 29000292.989000000060 27870463.016999959946 3961804.075000048149 60486.229309489 2024-06-25T05:30:12.339801+00:00 19994330.272999998182 29000292.991999998689 27870462.982000108808 3960354.059000014793 60486.229321148 2024-06-25T05:30:13.347176+00:00 19994330.271000001580 29000293.047000009567 27870463.009999990463 3965365.936999917030 60486.229332618 2024-06-25T05:30:14.338184+00:00 19994330.271000009030 29000292.976000010967 27870462.968999978155 3959011.075000048149 60486.229344277 2024-06-25T05:30:15.345559+00:00 19994330.274999979883 29000293.012999981642 27870463.056999921799 3960581.993000030983 60486.229355747 2024-06-25T05:30:16.336566+00:00 19994330.274000018835 29000292.978000018746 27870462.933000091463 3964234.975000023842 60486.229367407 2024-06-25T05:30:17.343941+00:00 19994330.271999981254 29000293.018999990076 27870463.028000000864 3962169.097000002861 60486.229378877 2024-06-25T05:30:18.334948+00:00 19994330.271000001580 29000293.009999990463 27870463.078999999911 3963558.839999914169 60486.229390536 2024-06-25T05:30:19.342324+00:00 19994330.272000011057 29000292.982999980450 27870462.929999951273 3959816.129999995232 60486.229402190 2024-06-25T05:30:20.349203+00:00 19994330.278000000864 29000293.016000028700 27870463.009999990463 3960113.948000072967 60486.229413666 2024-06-25T05:30:21.340706+00:00 19994330.268000010401 29000293.001999970526 27870463.001999970526 3961489.893999934196 60486.229425325 2024-06-25T05:30:22.348081+00:00 19994330.275999959558 29000292.990000009537 27870462.973000049591 3959136.092000008095 60486.229436795 2024-06-25T05:30:23.339089+00:00 19994330.269000049680 29000292.993000030518 27870463.029999971390 3963613.970000029076 60486.229448454 2024-06-25T05:30:24.346464+00:00 19994330.271999958903 29000293.015999969095 27870463.039000030607 3958248.098000050057 60486.229459925 2024-06-25T05:30:25.337471+00:00 19994330.276000019163 29000292.938000019640 27870462.911999940872 3961905.974999905098 60486.229471584 2024-06-25T05:30:26.344846+00:00 19994330.272999998182 29000293.066999968141 27870463.095000028610 3960527.990000010002 60486.229483060 2024-06-25T05:30:27.336348+00:00 19994330.270999971777 29000293.011000040919 27870462.985000010580 3958646.945000051986 60486.229494713 2024-06-25T05:30:28.343228+00:00 19994330.271000031382 29000292.931999921799 27870462.914000000805 3960489.016999959946 60486.229506189 2024-06-25T05:30:29.334732+00:00 19994330.272999998182 29000293.041000008583 27870463.076000001281 3962758.004000068177 60486.229517843 2024-06-25T05:30:30.341611+00:00 19994330.273999989033 29000292.997000098228 27870463.002999998629 3962920.062999964226 60486.229529502 2024-06-25T05:30:31.348986+00:00 19994330.273999989033 29000292.979999899864 27870462.984999999404 3959068.914000033867 60486.229540972 2024-06-25T05:30:32.339993+00:00 19994330.270000040531 29000293.009000059217 27870462.999000009149 3963909.001999973785 60486.229552632 2024-06-25T05:30:33.347369+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3962001.950999975204 60486.229564107 2024-06-25T05:30:34.338872+00:00 19994330.271999958903 29000293.017999891192 27870463.005999978632 3959669.098000050057 60486.229575761 2024-06-25T05:30:35.345751+00:00 19994330.272000070661 29000292.995000001043 27870463.049000021070 3958943.967000008095 60486.229587237 2024-06-25T05:30:36.337254+00:00 19994330.272999998182 29000292.955000039190 27870462.956999991089 3962942.017999887001 60486.229598891 2024-06-25T05:30:37.344133+00:00 19994330.275999899954 29000293.001999970526 27870462.964999970049 3960713.959000111092 60486.229610366 2024-06-25T05:30:38.335637+00:00 19994330.271000031382 29000293.019999980927 27870463.010000050068 3962252.011999965180 60486.229622026 2024-06-25T05:30:39.343012+00:00 19994330.269999980927 29000292.973000049591 27870463.034999970347 3959578.977999926079 60486.229633496 2024-06-25T05:30:40.334020+00:00 19994330.272999998182 29000293.003000020981 27870462.949999991804 3966636.086000084877 60486.229645155 2024-06-25T05:30:41.341393+00:00 19994330.272000070661 29000293.060999989510 27870463.105000019073 3965075.014999986161 60486.229656809 2024-06-25T05:30:42.348273+00:00 19994330.274999979883 29000292.937999960035 27870462.884999990463 3962684.871999979019 60486.229668284 2024-06-25T05:30:43.339777+00:00 19994330.269999980927 29000293.027000069618 27870463.073000010103 3963179.041000009049 60486.229679938 2024-06-25T05:30:44.346656+00:00 19994330.272999998182 29000292.974999900907 27870462.930999990553 3958743.029000043869 60486.229691414 2024-06-25T05:30:45.338159+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3964004.944999932777 60486.229703068 2024-06-25T05:30:46.345038+00:00 19994330.274999979883 29000292.986000061035 27870462.976000010967 3960157.101000071038 60486.229714544 2024-06-25T05:30:47.336541+00:00 19994330.271000031382 29000293.054999999702 27870463.052999969572 3958279.042999982834 60486.229726203 2024-06-25T05:30:48.343917+00:00 19994330.276000019163 29000292.967999998480 27870462.965999960899 3959505.960999966133 60486.229737673 2024-06-25T05:30:49.334924+00:00 19994330.268999930471 29000293.013000000268 27870463.002000089735 3961641.003000020981 60486.229749332 2024-06-25T05:30:50.342299+00:00 19994330.272999998182 29000292.974999990314 27870463.019999980927 3959333.998999952804 60486.229760808 2024-06-25T05:30:51.333802+00:00 19994330.271999958903 29000293.031999990344 27870463.042999979109 3962321.968000053894 60486.229772462 2024-06-25T05:30:52.340681+00:00 19994330.274000048637 29000293.004000011832 27870462.960000038147 3966812.967999935150 60486.229784121 2024-06-25T05:30:53.348056+00:00 19994330.272999998182 29000292.955000009388 27870462.987999919802 3959154.009999989998 60486.229795597 2024-06-25T05:30:54.339560+00:00 19994330.271999958903 29000292.988000009209 27870462.967000011355 3961469.008000016212 60486.229807250 2024-06-25T05:30:55.346439+00:00 19994330.274000048637 29000293.026999980211 27870463.044000029564 3959746.962000011932 60486.229818726 2024-06-25T05:30:56.337942+00:00 19994330.269999980927 29000293.037999991328 27870463.016999959946 3962015.978999971878 60486.229830380 2024-06-25T05:30:57.344821+00:00 19994330.269999980927 29000292.978000041097 27870462.996000051498 3959948.974000095855 60486.229841855 2024-06-25T05:30:58.336325+00:00 19994330.272999998182 29000292.952999949455 27870462.983999971300 3963575.169999957085 60486.229853509 2024-06-25T05:30:59.343203+00:00 19994330.272999998182 29000293.052000049502 27870463.049000021070 3960666.932000041008 60486.229864985 2024-06-25T05:31:00.334707+00:00 19994330.277000069618 29000292.981000009924 27870462.937000039965 3961899.034999967087 60486.229876639 2024-06-25T05:31:01.341586+00:00 19994330.268999930471 29000293.025999959558 27870463.051999930292 3960297.907999991905 60486.229888292 2024-06-25T05:31:02.348465+00:00 19994330.271000001580 29000292.956000030041 27870462.917999979109 3960450.947000027169 60486.229899768 2024-06-25T05:31:03.339969+00:00 19994330.274999998510 29000292.983999971300 27870463.014000058174 3962172.126999973785 60486.229911427 2024-06-25T05:31:04.347344+00:00 19994330.274999998510 29000293.061999980360 27870463.059000018984 3959892.962999939919 60486.229922898 2024-06-25T05:31:05.338351+00:00 19994330.271999999881 29000292.971999999136 27870462.940999981016 3961531.869000076782 60486.229934557 2024-06-25T05:31:06.345728+00:00 19994330.269999999553 29000293.016000028700 27870463.065999981016 3960092.184000014793 60486.229946027 2024-06-25T05:31:07.336733+00:00 19994330.272999998182 29000293.031000021845 27870463.006000000983 3961475.886999965180 60486.229957686 2024-06-25T05:31:08.344108+00:00 19994330.273000020534 29000292.952000018209 27870462.965999990702 3960972.023000001907 60486.229969156 2024-06-25T05:31:09.335115+00:00 19994330.273999989033 29000292.962999939919 27870463.000999998301 3967524.057000041008 60486.229980816 2024-06-25T05:31:10.342491+00:00 19994330.271000001580 29000293.055999990553 27870463.027000010014 3959209.997999907006 60486.229992286 2024-06-25T05:31:11.333499+00:00 19994330.272999998182 29000293.026000019163 27870463.015000000596 3959708.956000090111 60486.230003946 2024-06-25T05:31:12.340873+00:00 19994330.271999981254 29000292.935000058264 27870462.940000001341 3961900.980999947060 60486.230015599 2024-06-25T05:31:13.347752+00:00 19994330.271000031382 29000293.020999908447 27870463.006999999285 3960371.090999960899 60486.230027075 2024-06-25T05:31:14.339255+00:00 19994330.272999968380 29000293.004999998957 27870462.991999980062 3961871.062000035774 60486.230038729 2024-06-25T05:31:15.346134+00:00 19994330.274000018835 29000293.007000088692 27870463.045000020415 3962023.925000071991 60486.230050204 2024-06-25T05:31:16.337638+00:00 19994330.274999979883 29000292.955999970436 27870462.927999969572 3960892.992999910843 60486.230061864 2024-06-25T05:31:17.345013+00:00 19994330.270000040531 29000293.049999948591 27870463.059000018984 3959868.991000055801 60486.230073334 2024-06-25T05:31:18.336020+00:00 19994330.270999971777 29000292.990000009537 27870462.986999988556 3962956.998000026215 60486.230084993 2024-06-25T05:31:19.343395+00:00 19994330.272000011057 29000293.009999990463 27870463.053000029176 3966211.967000008095 60486.230096463 2024-06-25T05:31:20.334403+00:00 19994330.276000019163 29000293.028000000864 27870462.992999970913 3959793.026999949943 60486.230108122 2024-06-25T05:31:21.341778+00:00 19994330.270999971777 29000292.948000069708 27870462.989000018686 3961009.041999936104 60486.230119598 2024-06-25T05:31:22.333281+00:00 19994330.273999989033 29000293.006999969482 27870462.964999970049 3958376.875000000000 60486.230131252 2024-06-25T05:31:23.340160+00:00 19994330.272000011057 29000293.082000020891 27870463.040000021458 3963221.036000012886 60486.230142911 2024-06-25T05:31:24.347535+00:00 19994330.271000031382 29000292.938000001013 27870463.008000019938 3968108.029000043869 60486.230154381 2024-06-25T05:31:25.338543+00:00 19994330.273999989033 29000292.984999988228 27870462.957999940962 3963818.032999991905 60486.230166041 2024-06-25T05:31:26.345918+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3958968.924999951851 60486.230177511 2024-06-25T05:31:27.336925+00:00 19994330.271999958903 29000292.964999999851 27870462.947000030428 3961709.019000052940 60486.230189170 2024-06-25T05:31:28.344300+00:00 19994330.270999971777 29000293.043000001460 27870463.016000028700 3959080.072999954224 60486.230200640 2024-06-25T05:31:29.335307+00:00 19994330.272000070661 29000292.983000010252 27870463.042999979109 3959485.923000096809 60486.230212300 2024-06-25T05:31:30.342682+00:00 19994330.273999929428 29000293.037000000477 27870462.962000008672 3960977.838999987114 60486.230223769 2024-06-25T05:31:31.333690+00:00 19994330.269000049680 29000292.970999989659 27870462.975999951363 3965940.261999965180 60486.230235429 2024-06-25T05:31:32.341065+00:00 19994330.279000040144 29000292.988000009209 27870463.037000060081 3966990.939000010025 60486.230246905 2024-06-25T05:31:33.332567+00:00 19994330.269999980927 29000293.050000008196 27870462.977000001818 3958869.981000000145 60486.230258558 2024-06-25T05:31:34.339447+00:00 19994330.269999980927 29000292.923999968916 27870463.021000031382 3960648.943000000902 60486.230270218 2024-06-25T05:31:35.346823+00:00 19994330.274000048637 29000293.035000029951 27870462.977000001818 3959687.091999997851 60486.230281688 2024-06-25T05:31:36.337830+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3964285.011000001803 60486.230293348 2024-06-25T05:31:37.345205+00:00 19994330.272999998182 29000293.001999970526 27870463.031999949366 3963859.942999999970 60486.230304817 2024-06-25T05:31:38.336212+00:00 19994330.271000031382 29000292.983000040054 27870462.998000029474 3962557.072000001092 60486.230316477 2024-06-25T05:31:39.343587+00:00 19994330.274999979883 29000293.051999989897 27870463.049999948591 3964692.895999997854 60486.230327947 2024-06-25T05:31:40.334595+00:00 19994330.269000049680 29000292.958000000566 27870462.948000069708 3961940.049999997020 60486.230339606 2024-06-25T05:31:41.341970+00:00 19994330.273999929428 29000293.009999990463 27870462.970999959856 3960024.054000005126 60486.230351082 2024-06-25T05:31:42.333473+00:00 19994330.272000070661 29000293.024000048637 27870463.072000030428 3964170.902999997139 60486.230362736 2024-06-25T05:31:43.340352+00:00 19994330.273999929428 29000292.994999889284 27870462.957999940962 3963623.009999997914 60486.230374395 2024-06-25T05:31:44.347727+00:00 19994330.274000048637 29000293.014000058174 27870463.047000050545 3961942.079000004102 60486.230385865 2024-06-25T05:31:45.338735+00:00 19994330.268999930471 29000292.955999970436 27870462.995999999344 3965357.978000000119 60486.230397524 2024-06-25T05:31:46.346110+00:00 19994330.272000070661 29000293.040000081062 27870463.041999999434 3963399.939999998081 60486.230408994 2024-06-25T05:31:47.337117+00:00 19994330.272999998182 29000292.980999950320 27870462.901000000536 3960338.098999998998 60486.230420654 2024-06-25T05:31:48.344492+00:00 19994330.271999958903 29000292.991000059992 27870463.041999999434 3962059.919000000227 60486.230432129 2024-06-25T05:31:49.335995+00:00 19994330.274999979883 29000293.008999940008 27870462.973999988288 3961312.019000009168 60486.230443783 2024-06-25T05:31:50.342874+00:00 19994330.271000031382 29000292.971999999136 27870463.036000009626 3965894.046999990940 60486.230455259 2024-06-25T05:31:51.334377+00:00 19994330.271000031382 29000293.008999940008 27870463.013000011444 3965200.965000004042 60486.230466919 2024-06-25T05:31:52.341752+00:00 19994330.276000019163 29000293.012000080198 27870462.941999968141 3956879.995000004768 60486.230478388 2024-06-25T05:31:53.332760+00:00 19994330.269999980927 29000292.978999968618 27870463.034000009298 3961491.925999999046 60486.230490048 2024-06-25T05:31:54.340135+00:00 19994330.274999979883 29000293.003999948502 27870463.001000020653 3961034.104999988806 60486.230501702 2024-06-25T05:31:55.347015+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3962163.999000012875 60486.230513177 2024-06-25T05:31:56.338518+00:00 19994330.271999999881 29000293.069000009447 27870462.992999970913 3955548.957999988925 60486.230524837 2024-06-25T05:31:57.345893+00:00 19994330.269999999553 29000293.007000088692 27870463.017000019550 3964512.953000009060 60486.230536307 2024-06-25T05:31:58.336900+00:00 19994330.275000009686 29000292.965999960899 27870462.948000010103 3965975.089999989141 60486.230547966 2024-06-25T05:31:59.344275+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3962043.957000001799 60486.230559442 2024-06-25T05:32:00.335779+00:00 19994330.272999998182 29000293.036999940872 27870463.055999990553 3962436.013000010978 60486.230571096 2024-06-25T05:32:01.342658+00:00 19994330.271999999881 29000293.024000000209 27870462.982999980450 3962125.021999999881 60486.230582572 2024-06-25T05:32:02.334161+00:00 19994330.271000001580 29000292.932999998331 27870462.924000021070 3960946.988999993075 60486.230594225 2024-06-25T05:32:03.341040+00:00 19994330.271999981254 29000292.998000010848 27870462.988999959081 3961547.044000000227 60486.230605701 2024-06-25T05:32:04.332543+00:00 19994330.274000018835 29000293.011999990791 27870463.054000079632 3961284.006999998819 60486.230617355 2024-06-25T05:32:05.339422+00:00 19994330.275000009686 29000292.999999988824 27870462.968999978155 3962564.835000007879 60486.230629014 2024-06-25T05:32:06.346797+00:00 19994330.271000001580 29000292.998000029474 27870463.052999969572 3966753.058999984991 60486.230640490 2024-06-25T05:32:07.338301+00:00 19994330.269999980927 29000292.969999998808 27870462.911000009626 3966097.129000008106 60486.230652143 2024-06-25T05:32:08.345180+00:00 19994330.274000018835 29000293.022999998182 27870463.022999998182 3959675.896999984980 60486.230663619 2024-06-25T05:32:09.336684+00:00 19994330.272000011057 29000293.008999999613 27870463.026000019163 3962760.969000012148 60486.230675273 2024-06-25T05:32:10.343562+00:00 19994330.273999989033 29000293.016999959946 27870463.018999930471 3961397.030999987852 60486.230686748 2024-06-25T05:32:11.335066+00:00 19994330.272999998182 29000292.951000031084 27870462.953999999911 3961130.984000027180 60486.230698402 2024-06-25T05:32:12.341945+00:00 19994330.270999971777 29000292.991999980062 27870463.019999980927 3964670.054999976885 60486.230709878 2024-06-25T05:32:13.333448+00:00 19994330.272000011057 29000292.995999988168 27870463.004999998957 3965457.876000016928 60486.230721537 2024-06-25T05:32:14.340823+00:00 19994330.272999998182 29000293.022000011057 27870463.029000040144 3960666.067999988794 60486.230733007 2024-06-25T05:32:15.331831+00:00 19994330.271000031382 29000293.028999980539 27870462.995000001043 3958727.986000000965 60486.230744667 2024-06-25T05:32:16.339206+00:00 19994330.278000000864 29000293.008000019938 27870463.016999959946 3956797.048999994993 60486.230756321 2024-06-25T05:32:17.346085+00:00 19994330.268999990076 29000292.996999979019 27870463.017000079155 3959682.000000000000 60486.230767796 2024-06-25T05:32:18.337588+00:00 19994330.271999958903 29000292.955000039190 27870462.903999920934 3960897.900000005960 60486.230779450 2024-06-25T05:32:19.344467+00:00 19994330.271000031382 29000293.059999998659 27870463.080000039190 3962062.110000013839 60486.230790926 2024-06-25T05:32:20.335970+00:00 19994330.274999979883 29000292.980999950320 27870462.990000009537 3966258.024999976158 60486.230802585 2024-06-25T05:32:21.343346+00:00 19994330.274000048637 29000293.009000059217 27870462.977000001818 3960408.946999996901 60486.230814055 2024-06-25T05:32:22.334353+00:00 19994330.272999938577 29000292.975999951363 27870463.001999970526 3965890.010000019800 60486.230825714 2024-06-25T05:32:23.341728+00:00 19994330.272000070661 29000292.988000039011 27870462.935000058264 3963195.064999998081 60486.230837184 2024-06-25T05:32:24.332735+00:00 19994330.268999930471 29000293.019999980927 27870463.094000000507 3959257.935999989975 60486.230848844 2024-06-25T05:32:25.340110+00:00 19994330.274999979883 29000293.031999949366 27870463.017000000924 3961715.080000013113 60486.230860498 2024-06-25T05:32:26.346990+00:00 19994330.272000070661 29000292.968000050634 27870462.936999991536 3962442.972999989986 60486.230871974 2024-06-25T05:32:27.338493+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3966374.898000001907 60486.230883633 2024-06-25T05:32:28.345868+00:00 19994330.276000019163 29000293.016000028700 27870463.058999989182 3962075.089000015985 60486.230895103 2024-06-25T05:32:29.336875+00:00 19994330.268000010401 29000292.969999909401 27870463.017000019550 3962451.965999991167 60486.230906762 2024-06-25T05:32:30.344250+00:00 19994330.272999998182 29000292.996999979019 27870462.897999998182 3962993.062999994028 60486.230918232 2024-06-25T05:32:31.335257+00:00 19994330.273999929428 29000293.032000061125 27870463.051999989897 3963378.897000014782 60486.230929892 2024-06-25T05:32:32.342633+00:00 19994330.271000031382 29000292.965999960899 27870463.050999999046 3961801.049999982119 60486.230941362 2024-06-25T05:32:33.333640+00:00 19994330.272999998182 29000292.996999979019 27870462.934000018984 3960405.937999994028 60486.230953021 2024-06-25T05:32:34.341015+00:00 19994330.272999998182 29000293.001000050455 27870463.005999978632 3961100.026000022888 60486.230964491 2024-06-25T05:32:35.332022+00:00 19994330.269999980927 29000293.011999960989 27870462.958999991417 3964477.017999976873 60486.230976150 2024-06-25T05:32:36.339397+00:00 19994330.276000019163 29000293.011000040919 27870463.030000030994 3960491.973000019789 60486.230987804 2024-06-25T05:32:37.346277+00:00 19994330.272000070661 29000292.975999951363 27870463.060999989510 3961974.018999993801 60486.230999280 2024-06-25T05:32:38.337780+00:00 19994330.273999929428 29000293.022999990731 27870462.938000019640 3964533.972000002861 60486.231010939 2024-06-25T05:32:39.345155+00:00 19994330.272000070661 29000292.993999999017 27870463.004999998957 3962314.063999981154 60486.231022409 2024-06-25T05:32:40.336162+00:00 19994330.269999980927 29000292.977000001818 27870462.977999988943 3962875.934000014793 60486.231034069 2024-06-25T05:32:41.343538+00:00 19994330.272999998182 29000293.026999998838 27870463.024999979883 3964332.052999972831 60486.231045539 2024-06-25T05:32:42.334545+00:00 19994330.273999929428 29000292.966999989003 27870462.969999969006 3966788.874000012875 60486.231057198 2024-06-25T05:32:43.341920+00:00 19994330.272000070661 29000293.034000009298 27870463.022999998182 3963992.032000004780 60486.231068668 2024-06-25T05:32:44.332927+00:00 19994330.271999958903 29000292.994000021368 27870462.986000061035 3966420.134999989998 60486.231080328 2024-06-25T05:32:45.340302+00:00 19994330.274000048637 29000293.021999981254 27870463.050999999046 3959879.920000017155 60486.231091797 2024-06-25T05:32:46.331309+00:00 19994330.269999980927 29000292.962000008672 27870462.996999979019 3957401.087999999989 60486.231103457 2024-06-25T05:32:47.338685+00:00 19994330.272999998182 29000293.051999989897 27870462.988000039011 3964742.908999979030 60486.231115111 2024-06-25T05:32:48.345564+00:00 19994330.273999929428 29000292.938000019640 27870462.995999928564 3964066.041000009049 60486.231126586 2024-06-25T05:32:49.337067+00:00 19994330.275000099093 29000293.004999998957 27870463.029000040144 3971995.004999995232 60486.231138240 2024-06-25T05:32:50.343946+00:00 19994330.269999999553 29000293.032000008970 27870462.988000039011 3965499.964000045788 60486.231149716 2024-06-25T05:32:51.335449+00:00 19994330.271000001580 29000292.991999980062 27870462.963999990374 3963601.123999952804 60486.231161376 2024-06-25T05:32:52.342825+00:00 19994330.272000011057 29000292.999000009149 27870463.024999979883 3960988.918000041973 60486.231172845 2024-06-25T05:32:53.333832+00:00 19994330.274999991059 29000292.995999988168 27870462.986999988556 3959713.055999993812 60486.231184505 2024-06-25T05:32:54.341206+00:00 19994330.274000000209 29000293.003000020981 27870463.008000019938 3965173.927999972831 60486.231195975 2024-06-25T05:32:55.332214+00:00 19994330.271000001580 29000293.025999959558 27870463.052999969572 3964961.032000004780 60486.231207634 2024-06-25T05:32:56.339589+00:00 19994330.271999999881 29000292.966000020504 27870462.950999978930 3956381.940999985207 60486.231219294 2024-06-25T05:32:57.346964+00:00 19994330.271000001580 29000292.998999949545 27870462.951000090688 3960467.001000047196 60486.231230764 2024-06-25T05:32:58.337972+00:00 19994330.273999989033 29000293.011000040919 27870463.033999919891 3965116.049999951851 60486.231242423 2024-06-25T05:32:59.345347+00:00 19994330.270000010729 29000292.980999950320 27870462.980000019073 3963976.937000035774 60486.231253893 2024-06-25T05:33:00.336354+00:00 19994330.275000009686 29000293.027000069618 27870463.016000028700 3960549.016999959946 60486.231265552 2024-06-25T05:33:01.343729+00:00 19994330.271000001580 29000292.986999988556 27870462.955999970436 3963446.054000020027 60486.231277023 2024-06-25T05:33:02.334736+00:00 19994330.272999968380 29000292.970999959856 27870463.057999968529 3960959.971000016201 60486.231288682 2024-06-25T05:33:03.342111+00:00 19994330.275000039488 29000293.034000039101 27870463.019000001252 3960649.070999979973 60486.231300157 2024-06-25T05:33:04.333615+00:00 19994330.270999971777 29000292.980999950320 27870462.980999991298 3958275.949000000954 60486.231311811 2024-06-25T05:33:05.340494+00:00 19994330.274000048637 29000292.979000091553 27870462.967000011355 3961140.891000031959 60486.231323287 2024-06-25T05:33:06.331997+00:00 19994330.270999971777 29000293.039999961853 27870463.025999989361 3963068.080999969970 60486.231334941 2024-06-25T05:33:07.338877+00:00 19994330.271000031382 29000293.003999948502 27870463.011000011116 3963211.944000006188 60486.231346594 2024-06-25T05:33:08.345756+00:00 19994330.270999971777 29000293.038000110537 27870462.981999989599 3961154.014999986161 60486.231358070 2024-06-25T05:33:09.337259+00:00 19994330.273999989033 29000292.978999968618 27870463.057999998331 3961094.060000001919 60486.231369730 2024-06-25T05:33:10.344634+00:00 19994330.275000039488 29000292.914999961853 27870462.929000020027 3962523.944000006188 60486.231381199 2024-06-25T05:33:11.335641+00:00 19994330.272000011057 29000293.085999969393 27870463.041000008583 3958594.019999980927 60486.231392859 2024-06-25T05:33:12.343017+00:00 19994330.271999958903 29000292.974000100046 27870462.973999980837 3962319.969000041019 60486.231404335 2024-06-25T05:33:13.334520+00:00 19994330.272000011057 29000292.960999969393 27870463.003000020981 3962100.039999961853 60486.231415988 2024-06-25T05:33:14.341399+00:00 19994330.272000011057 29000293.039000030607 27870463.008999999613 3963786.990000010002 60486.231427464 2024-06-25T05:33:15.332902+00:00 19994330.274999979883 29000292.958000000566 27870462.991999980062 3959966.026000022888 60486.231439118 2024-06-25T05:33:16.339781+00:00 19994330.270000040531 29000293.024000000209 27870462.986000001431 3966961.027000010014 60486.231450594 2024-06-25T05:33:17.331284+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3964581.972000002861 60486.231462253 2024-06-25T05:33:18.338660+00:00 19994330.271000031382 29000292.974999990314 27870462.958000000566 3962330.974999963772 60486.231473907 2024-06-25T05:33:19.345539+00:00 19994330.270999908447 29000293.013000000268 27870463.052999969572 3961185.055000007153 60486.231485383 2024-06-25T05:33:20.337042+00:00 19994330.272999998182 29000292.994000021368 27870463.008999999613 3959441.961000024807 60486.231497036 2024-06-25T05:33:21.343921+00:00 19994330.272999998182 29000293.013999998569 27870462.957999940962 3960747.995999991894 60486.231508512 2024-06-25T05:33:22.335425+00:00 19994330.272999998182 29000292.988999988884 27870462.993000030518 3961587.046999990940 60486.231520166 2024-06-25T05:33:23.342304+00:00 19994330.272000070661 29000293.042999979109 27870462.995000001043 3959847.958000003826 60486.231531641 2024-06-25T05:33:24.333807+00:00 19994330.272999998182 29000292.952000018209 27870463.001999970526 3966054.908999979030 60486.231543295 2024-06-25T05:33:25.340686+00:00 19994330.271000031382 29000293.018999990076 27870463.031000021845 3961496.171000003815 60486.231554771 2024-06-25T05:33:26.332189+00:00 19994330.275999899954 29000293.013000011444 27870463.008000019938 3959684.931999980938 60486.231566430 2024-06-25T05:33:27.339564+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3957415.923000038136 60486.231577900 2024-06-25T05:33:28.330572+00:00 19994330.271000031382 29000292.968999978155 27870462.977000001818 3958831.076999961864 60486.231589559 2024-06-25T05:33:29.337947+00:00 19994330.272000070661 29000293.026000019163 27870463.022999998182 3961501.989000021946 60486.231601213 2024-06-25T05:33:30.344826+00:00 19994330.272999878973 29000293.004999998957 27870462.978000041097 3958447.944000006188 60486.231612689 2024-06-25T05:33:31.336329+00:00 19994330.271000031382 29000293.001999970526 27870463.044999960810 3962910.996999979019 60486.231624349 2024-06-25T05:33:32.343705+00:00 19994330.274999979883 29000293.026000019163 27870462.953999999911 3963432.096000016201 60486.231635818 2024-06-25T05:33:33.334712+00:00 19994330.272999998182 29000292.970000028610 27870462.975000020117 3962695.930000007153 60486.231647478 2024-06-25T05:33:34.342087+00:00 19994330.270000100136 29000293.032999988645 27870463.046000000089 3964559.981999992859 60486.231658954 2024-06-25T05:33:35.333590+00:00 19994330.273999929428 29000292.967999938875 27870463.003999948502 3964618.125000000000 60486.231670607 2024-06-25T05:33:36.340469+00:00 19994330.269999980927 29000292.975000020117 27870462.897000070661 3961717.882000029087 60486.231682083 2024-06-25T05:33:37.331972+00:00 19994330.276000019163 29000293.041000008583 27870463.107999920845 3964150.006999969017 60486.231693737 2024-06-25T05:33:38.338852+00:00 19994330.272999998182 29000292.995000001043 27870462.976000070572 3963259.001999973785 60486.231705390 2024-06-25T05:33:39.345731+00:00 19994330.272000070661 29000292.975000020117 27870462.998999949545 3962553.960000038147 60486.231716866 2024-06-25T05:33:40.337235+00:00 19994330.269999980927 29000293.024999979883 27870462.993999961764 3963828.180999993812 60486.231728526 2024-06-25T05:33:41.344609+00:00 19994330.271999958903 29000293.011000040919 27870463.013000000268 3964085.936999977101 60486.231739996 2024-06-25T05:33:42.335616+00:00 19994330.274000048637 29000292.992999911308 27870462.975000008941 3968360.941000043880 60486.231751655 2024-06-25T05:33:43.342992+00:00 19994330.274999979883 29000293.001000050455 27870463.022999990731 3967255.958000003826 60486.231763125 2024-06-25T05:33:44.333999+00:00 19994330.271000001580 29000293.011000040919 27870463.011000011116 3964109.098999977112 60486.231774785 2024-06-25T05:33:45.341374+00:00 19994330.274000000209 29000292.995000001043 27870462.982999999076 3962571.004999995232 60486.231786260 2024-06-25T05:33:46.332877+00:00 19994330.269000001252 29000293.010999921709 27870463.031000021845 3966301.986000000965 60486.231797914 2024-06-25T05:33:47.339757+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3969576.050000011921 60486.231809390 2024-06-25T05:33:48.331260+00:00 19994330.274000000209 29000292.962999939919 27870462.886999990791 3961637.950999975204 60486.231821043 2024-06-25T05:33:49.338139+00:00 19994330.274999991059 29000293.022999998182 27870463.055999990553 3964979.988000034820 60486.231832703 2024-06-25T05:33:50.345514+00:00 19994330.268000010401 29000292.943000078201 27870462.964999999851 3959978.916000009049 60486.231844173 2024-06-25T05:33:51.336521+00:00 19994330.273999989033 29000293.039999961853 27870463.004000011832 3962230.105999947060 60486.231855832 2024-06-25T05:33:52.343897+00:00 19994330.271000001580 29000292.995000001043 27870463.087000008672 3965282.983000040054 60486.231867308 2024-06-25T05:33:53.335400+00:00 19994330.272999998182 29000293.012000009418 27870462.960999969393 3962982.050999999046 60486.231878961 2024-06-25T05:33:54.342279+00:00 19994330.274000018835 29000292.984000001103 27870463.020000040531 3963988.919000030030 60486.231890437 2024-06-25T05:33:55.333782+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3961456.956999897957 60486.231902091 2024-06-25T05:33:56.340661+00:00 19994330.269999980927 29000293.030000019819 27870462.989000018686 3964987.039000033867 60486.231913567 2024-06-25T05:33:57.332164+00:00 19994330.273999989033 29000293.013999998569 27870463.018999990076 3962232.948000072967 60486.231925226 2024-06-25T05:33:58.339540+00:00 19994330.271000031382 29000292.988999988884 27870462.954999979585 3964018.000999927986 60486.231936696 2024-06-25T05:33:59.330547+00:00 19994330.277000010014 29000292.964999999851 27870463.034000039101 3964045.988000034820 60486.231948356 2024-06-25T05:34:00.337921+00:00 19994330.271999958903 29000293.029999971390 27870462.980999950320 3962991.036000012886 60486.231960009 2024-06-25T05:34:01.344801+00:00 19994330.272000011057 29000292.961000028998 27870462.917000059038 3964114.082000017166 60486.231971485 2024-06-25T05:34:02.336304+00:00 19994330.272999998182 29000293.000000000000 27870463.047999981791 3960348.078999996185 60486.231983139 2024-06-25T05:34:03.343184+00:00 19994330.268000010401 29000292.986000001431 27870462.985000010580 3958549.777999997139 60486.231994614 2024-06-25T05:34:04.334687+00:00 19994330.276000019163 29000293.029999971390 27870463.082999940962 3959412.150999904145 60486.232006274 2024-06-25T05:34:05.342061+00:00 19994330.272999998182 29000293.028000000864 27870462.962000008672 3956778.967000008095 60486.232017744 2024-06-25T05:34:06.333069+00:00 19994330.272999998182 29000293.030000030994 27870463.060000058264 3959780.900000094902 60486.232029404 2024-06-25T05:34:07.340444+00:00 19994330.270999971777 29000292.982999980450 27870462.978999968618 3958343.169999957085 60486.232040873 2024-06-25T05:34:08.331452+00:00 19994330.272000011057 29000292.969000041485 27870462.898999929428 3963411.842000008095 60486.232052533 2024-06-25T05:34:09.338827+00:00 19994330.271000031382 29000292.931999981403 27870463.025000099093 3957773.080999969970 60486.232064009 2024-06-25T05:34:10.330330+00:00 19994330.274999979883 29000293.107000049204 27870463.075999978930 3959731.848000050057 60486.232075662 2024-06-25T05:34:11.337209+00:00 19994330.276999950409 29000292.938999891281 27870462.983000040054 3960671.148999928962 60486.232087322 2024-06-25T05:34:12.344584+00:00 19994330.268000010401 29000292.991000059992 27870462.990999940783 3955461.014000058174 60486.232098792 2024-06-25T05:34:13.335591+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3961036.939000010025 60486.232110451 2024-06-25T05:34:14.342966+00:00 19994330.271000031382 29000292.975000020117 27870462.979000091553 3958737.023000001907 60486.232121921 2024-06-25T05:34:15.333974+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3960982.952999948990 60486.232133580 2024-06-25T05:34:16.341349+00:00 19994330.271999958903 29000293.041000008583 27870463.012999888510 3964090.039000033867 60486.232145051 2024-06-25T05:34:17.332356+00:00 19994330.272999998182 29000292.967999938875 27870462.971000079066 3960131.004999995232 60486.232156710 2024-06-25T05:34:18.339732+00:00 19994330.271999958903 29000293.032000061125 27870463.050999999046 3960426.072999954224 60486.232168180 2024-06-25T05:34:19.330739+00:00 19994330.271000031382 29000292.978999968618 27870462.942000031471 3961601.917000054847 60486.232179839 2024-06-25T05:34:20.338114+00:00 19994330.271000031382 29000292.962000008672 27870463.032999999821 3959980.036999940872 60486.232191499 2024-06-25T05:34:21.345489+00:00 19994330.276000019163 29000293.011000040919 27870463.002000000328 3962320.004000068177 60486.232202969 2024-06-25T05:34:22.336496+00:00 19994330.272999998182 29000293.066999908537 27870463.011000011116 3967620.930999993812 60486.232214628 2024-06-25T05:34:23.343871+00:00 19994330.272999998182 29000293.011000040919 27870463.087999999523 3963169.019999980927 60486.232226104 2024-06-25T05:34:24.335375+00:00 19994330.269999980927 29000292.922999981791 27870462.881999999285 3963687.105000019073 60486.232237758 2024-06-25T05:34:25.342254+00:00 19994330.271999958903 29000293.034999970347 27870463.058999989182 3964178.925999999046 60486.232249233 2024-06-25T05:34:26.333757+00:00 19994330.272000070661 29000292.998000029474 27870462.964999999851 3966459.041999936104 60486.232260887 2024-06-25T05:34:27.340636+00:00 19994330.274999979883 29000292.986000061035 27870462.996000021696 3964590.869000076782 60486.232272363 2024-06-25T05:34:28.332140+00:00 19994330.273999929428 29000293.025999899954 27870462.995000001043 3963315.039999961853 60486.232284022 2024-06-25T05:34:29.339515+00:00 19994330.271000031382 29000292.960000000894 27870462.986999988556 3967760.074000000954 60486.232295492 2024-06-25T05:34:30.330522+00:00 19994330.272000070661 29000293.026000000536 27870463.054000020027 3966709.927999972831 60486.232307151 2024-06-25T05:34:31.337897+00:00 19994330.270999908447 29000293.017999991775 27870462.955999970436 3968494.014999986161 60486.232318806 2024-06-25T05:34:32.344776+00:00 19994330.278000000864 29000293.003000009805 27870462.991999980062 3962332.059000014793 60486.232330281 2024-06-25T05:34:33.336280+00:00 19994330.269999980927 29000292.965999990702 27870463.010000050068 3966917.930000067223 60486.232341935 2024-06-25T05:34:34.343159+00:00 19994330.272000070661 29000292.997000008821 27870463.057999968529 3963503.062999964226 60486.232353411 2024-06-25T05:34:35.334662+00:00 19994330.272999998182 29000293.013999998569 27870462.970000028610 3963242.018000007141 60486.232365070 2024-06-25T05:34:36.342037+00:00 19994330.269999980927 29000292.960000008345 27870462.960999969393 3963455.991999983788 60486.232376540 2024-06-25T05:34:37.333044+00:00 19994330.274000000209 29000293.037000000477 27870463.028999980539 3954663.955999969970 60486.232388199 2024-06-25T05:34:38.340419+00:00 19994330.271000001580 29000292.986000001431 27870463.004000011832 3965273.069000006188 60486.232399669 2024-06-25T05:34:39.331427+00:00 19994330.274000000209 29000293.017000019550 27870462.988000039011 3959613.907000064850 60486.232411329 2024-06-25T05:34:40.338802+00:00 19994330.272999990731 29000293.008999940008 27870462.993000030518 3960236.028999925125 60486.232422799 2024-06-25T05:34:41.329809+00:00 19994330.271999999881 29000292.997000038624 27870462.973999980837 3961812.091000080109 60486.232434458 2024-06-25T05:34:42.337184+00:00 19994330.271000001580 29000292.992999970913 27870463.026000019163 3960381.855000019073 60486.232446112 2024-06-25T05:34:43.344063+00:00 19994330.275000009686 29000292.962999999523 27870463.013999938965 3962308.094999908935 60486.232457587 2024-06-25T05:34:44.335566+00:00 19994330.271000001580 29000293.016000028700 27870462.952000018209 3962017.035000085831 60486.232469247 2024-06-25T05:34:45.342942+00:00 19994330.271000001580 29000293.007999960333 27870463.036000009626 3964160.908999919891 60486.232480717 2024-06-25T05:34:46.333949+00:00 19994330.275000009686 29000293.033000048250 27870463.024999979883 3963914.962000011932 60486.232492377 2024-06-25T05:34:47.341324+00:00 19994330.271999981254 29000293.012999951839 27870463.062999960035 3959914.032999991905 60486.232503846 2024-06-25T05:34:48.332331+00:00 19994330.275000009686 29000292.996999979019 27870462.970000028610 3963068.973000050057 60486.232515506 2024-06-25T05:34:49.339707+00:00 19994330.270000010729 29000292.985000010580 27870462.967000011355 3961941.985000013839 60486.232526976 2024-06-25T05:34:50.330714+00:00 19994330.275000009686 29000292.952000018209 27870462.947999950498 3965738.072999954224 60486.232538635 2024-06-25T05:34:51.338089+00:00 19994330.268999990076 29000293.039999961853 27870463.063000079244 3961574.986000061035 60486.232550111 2024-06-25T05:34:52.329592+00:00 19994330.273999989033 29000292.983000040054 27870462.980000019073 3960620.994999886025 60486.232561765 2024-06-25T05:34:53.336471+00:00 19994330.272000011057 29000293.046000000089 27870463.001999970526 3966269.041000009049 60486.232573424 2024-06-25T05:34:54.343846+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3967670.968000053894 60486.232584894 2024-06-25T05:34:55.334854+00:00 19994330.273999989033 29000292.993999961764 27870462.971999999136 3960769.937000035774 60486.232596554 2024-06-25T05:34:56.342229+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3962166.042999982834 60486.232608024 2024-06-25T05:34:57.333237+00:00 19994330.272999998182 29000293.009000059217 27870463.009999990463 3961143.062999964226 60486.232619683 2024-06-25T05:34:58.340611+00:00 19994330.269999980927 29000292.949999928474 27870462.993999999017 3964546.998000026215 60486.232631159 2024-06-25T05:34:59.332115+00:00 19994330.273999989033 29000293.043000098318 27870463.008000001311 3962139.906999946106 60486.232642813 2024-06-25T05:35:00.338994+00:00 19994330.271000031382 29000292.975999951363 27870462.956999998540 3961214.032999991905 60486.232654288 2024-06-25T05:35:01.330497+00:00 19994330.273999989033 29000293.026999950409 27870463.059999991208 3963645.045000075828 60486.232665942 2024-06-25T05:35:02.337376+00:00 19994330.272000011057 29000292.960000038147 27870462.932000000030 3962777.978999971878 60486.232677601 2024-06-25T05:35:03.344751+00:00 19994330.269999980927 29000293.072999950498 27870463.120000001043 3966097.039000033867 60486.232689077 2024-06-25T05:35:04.336254+00:00 19994330.274000048637 29000292.980000019073 27870462.955000009388 3959847.916999936104 60486.232700731 2024-06-25T05:35:05.343134+00:00 19994330.274999979883 29000292.993000030518 27870462.959999978542 3959267.101000071038 60486.232712206 2024-06-25T05:35:06.334637+00:00 19994330.273999929428 29000292.986999999732 27870462.991000030190 3962170.043999909889 60486.232723860 2024-06-25T05:35:07.341516+00:00 19994330.269000049680 29000292.986999999732 27870463.011999960989 3965418.863000034820 60486.232735336 2024-06-25T05:35:08.333019+00:00 19994330.272999998182 29000293.039000000805 27870463.012000020593 3964014.953999996185 60486.232746995 2024-06-25T05:35:09.340394+00:00 19994330.271000031382 29000292.959999989718 27870462.971999999136 3964532.136000037193 60486.232758465 2024-06-25T05:35:10.331402+00:00 19994330.276000019163 29000292.968000009656 27870462.958999991417 3958890.954999924172 60486.232770124 2024-06-25T05:35:11.338777+00:00 19994330.270999908447 29000293.021999981254 27870463.045000020415 3956706.929000020027 60486.232781595 2024-06-25T05:35:12.329784+00:00 19994330.274000048637 29000293.006999999285 27870463.074999991804 3955960.080000042915 60486.232793254 2024-06-25T05:35:13.337159+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3953775.044999957085 60486.232804908 2024-06-25T05:35:14.344039+00:00 19994330.271999958903 29000292.971999969333 27870462.960000038147 3959391.910000085831 60486.232816384 2024-06-25T05:35:15.335542+00:00 19994330.271000031382 29000293.025000039488 27870463.018999990076 3960143.941999911796 60486.232828043 2024-06-25T05:35:16.342919+00:00 19994330.278999920934 29000293.005999978632 27870462.995000001043 3960459.083000063896 60486.232839513 2024-06-25T05:35:17.333924+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3961340.026000022888 60486.232851172 2024-06-25T05:35:18.341299+00:00 19994330.272000070661 29000293.009999990463 27870462.953999999911 3959166.989999889862 60486.232862643 2024-06-25T05:35:19.332307+00:00 19994330.271999958903 29000292.957000020891 27870463.036000009626 3962328.947000027169 60486.232874302 2024-06-25T05:35:20.339682+00:00 19994330.271999958903 29000293.010999981314 27870463.016999959946 3961888.968999981880 60486.232885772 2024-06-25T05:35:21.330689+00:00 19994330.269999980927 29000293.002000030130 27870462.973000049591 3965483.016000031959 60486.232897431 2024-06-25T05:35:22.338064+00:00 19994330.275000099093 29000293.015999969095 27870462.991999980062 3962510.072000027169 60486.232908901 2024-06-25T05:35:23.329071+00:00 19994330.271999958903 29000292.967000011355 27870462.967999938875 3963786.970000029076 60486.232920561 2024-06-25T05:35:24.336446+00:00 19994330.271000031382 29000293.030000030994 27870463.058000091463 3963975.967999935150 60486.232932215 2024-06-25T05:35:25.343326+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3966763.976000071038 60486.232943690 2024-06-25T05:35:26.334829+00:00 19994330.271000031382 29000293.003000020981 27870462.976000070572 3961423.083999990951 60486.232955350 2024-06-25T05:35:27.342204+00:00 19994330.274999979883 29000293.003999948502 27870463.025999899954 3964821.913999915123 60486.232966820 2024-06-25T05:35:28.333211+00:00 19994330.274999979883 29000292.998000029474 27870462.991000059992 3965364.069000006188 60486.232978479 2024-06-25T05:35:29.340586+00:00 19994330.269999980927 29000293.022999998182 27870462.998000029474 3966010.023000001907 60486.232989955 2024-06-25T05:35:30.332090+00:00 19994330.274000048637 29000292.978999968618 27870462.967000011355 3961239.976000071038 60486.233001608 2024-06-25T05:35:31.338969+00:00 19994330.269000001252 29000293.001000050455 27870463.061999920756 3959328.011999965180 60486.233013084 2024-06-25T05:35:32.330472+00:00 19994330.272999998182 29000293.000999931246 27870462.965000029653 3966985.065999985207 60486.233024743 2024-06-25T05:35:33.337847+00:00 19994330.271999999881 29000292.987000111490 27870462.958999991417 3962079.866999983788 60486.233036214 2024-06-25T05:35:34.328854+00:00 19994330.277000010014 29000293.064999941736 27870463.108000040054 3958040.072000027169 60486.233047873 2024-06-25T05:35:35.336230+00:00 19994330.268999990076 29000292.968000050634 27870462.939000010490 3962877.891999959946 60486.233059527 2024-06-25T05:35:36.343109+00:00 19994330.268999990076 29000292.980999950320 27870462.995999928564 3964254.101999998093 60486.233071002 2024-06-25T05:35:37.334612+00:00 19994330.276000011712 29000292.971999999136 27870463.026000000536 3963150.044000030030 60486.233082662 2024-06-25T05:35:38.341987+00:00 19994330.275000009686 29000293.042999979109 27870463.000999990851 3960967.976999998093 60486.233094132 2024-06-25T05:35:39.332995+00:00 19994330.271999981254 29000292.986999988556 27870462.925000000745 3965451.957000017166 60486.233105791 2024-06-25T05:35:40.340370+00:00 19994330.272999998182 29000292.990000009537 27870463.071000009775 3963885.960000038147 60486.233117261 2024-06-25T05:35:41.331377+00:00 19994330.271000001580 29000293.032999988645 27870462.997000008821 3957005.125999927986 60486.233128921 2024-06-25T05:35:42.338752+00:00 19994330.271000001580 29000292.935000058264 27870462.977999988943 3960850.963000059128 60486.233140396 2024-06-25T05:35:43.330255+00:00 19994330.275000039488 29000293.056000001729 27870463.013999998569 3959749.963999987114 60486.233152050 2024-06-25T05:35:44.337134+00:00 19994330.272999998182 29000292.984000001103 27870462.960999999195 3961983.986999989022 60486.233163526 2024-06-25T05:35:45.328637+00:00 19994330.272999938577 29000292.993999999017 27870463.010000020266 3960445.055000067223 60486.233175179 2024-06-25T05:35:46.335517+00:00 19994330.271000031382 29000293.038999989629 27870463.033999979496 3965669.934999942780 60486.233186839 2024-06-25T05:35:47.342892+00:00 19994330.269999980927 29000292.970000009984 27870463.018000010401 3963498.074000000954 60486.233198309 2024-06-25T05:35:48.333898+00:00 19994330.275000039488 29000292.991000000387 27870462.978999968618 3963160.914000033867 60486.233209969 2024-06-25T05:35:49.341273+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3962249.950999975204 60486.233221439 2024-06-25T05:35:50.332283+00:00 19994330.274999979883 29000292.995000001043 27870462.982000049204 3963313.024000049103 60486.233233098 2024-06-25T05:35:51.339657+00:00 19994330.268999990076 29000293.055999990553 27870463.083999991417 3962765.139999986161 60486.233244568 2024-06-25T05:35:52.330664+00:00 19994330.271000031382 29000292.967000011355 27870462.944000009447 3962802.018999934196 60486.233256227 2024-06-25T05:35:53.338039+00:00 19994330.274999979883 29000293.013999998569 27870463.043999969959 3964636.838999987114 60486.233267698 2024-06-25T05:35:54.329047+00:00 19994330.272999998182 29000292.991000000387 27870462.942000031471 3962777.018000007141 60486.233279357 2024-06-25T05:35:55.336422+00:00 19994330.268999990076 29000292.949999991804 27870462.997999969870 3964011.988000034820 60486.233291010 2024-06-25T05:35:56.343301+00:00 19994330.273999989033 29000293.020000040531 27870463.026000019163 3967148.067000031006 60486.233302486 2024-06-25T05:35:57.334804+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3962351.996999979019 60486.233314140 2024-06-25T05:35:58.341685+00:00 19994330.272000070661 29000293.036000009626 27870463.001999970526 3963694.888000010978 60486.233325616 2024-06-25T05:35:59.333186+00:00 19994330.271999958903 29000292.959999978542 27870462.989000078291 3962053.138999938965 60486.233337275 2024-06-25T05:36:00.340562+00:00 19994330.278000000864 29000293.032999988645 27870463.036000009626 3964103.985000013839 60486.233348745 2024-06-25T05:36:01.331569+00:00 19994330.269999980927 29000292.991999980062 27870462.962999939919 3961619.050999999046 60486.233360405 2024-06-25T05:36:02.338944+00:00 19994330.271999958903 29000292.968000050634 27870463.044999960810 3963501.995000004768 60486.233371874 2024-06-25T05:36:03.329951+00:00 19994330.274000048637 29000292.998000029474 27870462.930999990553 3957817.962000011932 60486.233383534 2024-06-25T05:36:04.337326+00:00 19994330.269999980927 29000292.995999928564 27870463.040000081062 3959259.981000000145 60486.233395004 2024-06-25T05:36:05.328333+00:00 19994330.272000070661 29000293.014000058174 27870463.000000000000 3964785.925000001211 60486.233406663 2024-06-25T05:36:06.335709+00:00 19994330.274999979883 29000293.023999929428 27870463.034999970347 3966973.995999998879 60486.233418317 2024-06-25T05:36:07.342588+00:00 19994330.271999958903 29000292.971000079066 27870462.968999978155 3961321.147000002209 60486.233429793 2024-06-25T05:36:08.334091+00:00 19994330.272999998182 29000293.008999940008 27870463.024000048637 3962507.968999996781 60486.233441452 2024-06-25T05:36:09.341466+00:00 19994330.269999980927 29000293.042999979109 27870463.013999938965 3962473.922999999952 60486.233452922 2024-06-25T05:36:10.332473+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3967511.030000001192 60486.233464581 2024-06-25T05:36:11.339849+00:00 19994330.276000019163 29000293.019000049680 27870462.979000091553 3961175.078000002075 60486.233476057 2024-06-25T05:36:12.331351+00:00 19994330.272000070661 29000292.998000029474 27870463.009999990463 3962186.931999995839 60486.233487711 2024-06-25T05:36:13.338231+00:00 19994330.271999958903 29000293.016999959946 27870463.003999948502 3959929.967000000179 60486.233499187 2024-06-25T05:36:14.329734+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3966465.964000002015 60486.233510846 2024-06-25T05:36:15.337109+00:00 19994330.269999980927 29000292.977000001818 27870462.958000000566 3960595.071000001859 60486.233522316 2024-06-25T05:36:16.328117+00:00 19994330.276000019163 29000293.016999959946 27870462.975000001490 3962326.983999996912 60486.233533970 2024-06-25T05:36:17.334996+00:00 19994330.274999979883 29000292.991000059992 27870463.096999999136 3969670.925000004005 60486.233545629 2024-06-25T05:36:18.342371+00:00 19994330.269000049680 29000293.013000011444 27870462.929000008851 3966338.102999993134 60486.233557099 2024-06-25T05:36:19.333378+00:00 19994330.272999998182 29000293.006999969482 27870462.968000009656 3965177.037000000011 60486.233568759 2024-06-25T05:36:20.340753+00:00 19994330.276000019163 29000292.975000001490 27870463.079999979585 3963495.897000006866 60486.233580229 2024-06-25T05:36:21.331761+00:00 19994330.268000010401 29000292.984999999404 27870462.960999999195 3962587.030000001192 60486.233591888 2024-06-25T05:36:22.339136+00:00 19994330.274999979883 29000293.030000001192 27870463.021000001580 3964394.981999992859 60486.233603358 2024-06-25T05:36:23.330143+00:00 19994330.276000019163 29000292.989999990910 27870462.936000019312 3964041.928000003099 60486.233615017 2024-06-25T05:36:24.337518+00:00 19994330.270999908447 29000293.017000000924 27870463.073000010103 3961060.091000006068 60486.233626488 2024-06-25T05:36:25.328525+00:00 19994330.267999999225 29000293.011999990791 27870462.955999970436 3965590.102999985218 60486.233638147 2024-06-25T05:36:26.335900+00:00 19994330.272999990731 29000292.992000009865 27870463.050000008196 3967951.946000009775 60486.233649807 2024-06-25T05:36:27.343276+00:00 19994330.274999998510 29000292.940000001341 27870462.949000000954 3961916.015000001062 60486.233661276 2024-06-25T05:36:28.334283+00:00 19994330.271000001580 29000293.053999990225 27870463.022000011057 3961814.905000001192 60486.233672936 2024-06-25T05:36:29.341658+00:00 19994330.274000000209 29000292.982999980450 27870463.018000010401 3967595.023999989033 60486.233684406 2024-06-25T05:36:30.332665+00:00 19994330.271000001580 29000292.995000001043 27870462.953999999911 3966265.098000004888 60486.233696065 2024-06-25T05:36:31.340041+00:00 19994330.270000010729 29000293.008999999613 27870462.972999989986 3968252.892000005115 60486.233707535 2024-06-25T05:36:32.331048+00:00 19994330.273999989033 29000292.984000030905 27870463.083000000566 3957925.034999995958 60486.233719195 2024-06-25T05:36:33.338423+00:00 19994330.275000009686 29000293.013000011444 27870462.978999968618 3965209.982999994885 60486.233730664 2024-06-25T05:36:34.329430+00:00 19994330.271999981254 29000292.982999980450 27870462.976000070572 3964297.974000006914 60486.233742324 2024-06-25T05:36:35.336805+00:00 19994330.272000011057 29000293.029999971390 27870463.019999980927 3960773.077999994159 60486.233753794 2024-06-25T05:36:36.327813+00:00 19994330.271000001580 29000293.013000011444 27870463.018999930471 3965178.912000000011 60486.233765454 2024-06-25T05:36:37.335189+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3968374.060000016820 60486.233777107 2024-06-25T05:36:38.342067+00:00 19994330.274999979883 29000292.993999961764 27870463.004999998957 3962369.012999982107 60486.233788583 2024-06-25T05:36:39.333570+00:00 19994330.271000031382 29000292.985000010580 27870462.990000009537 3962755.937000005972 60486.233800243 2024-06-25T05:36:40.340945+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3962723.034999995958 60486.233811712 2024-06-25T05:36:41.331952+00:00 19994330.270999971777 29000292.995000001043 27870462.965000029653 3960968.004000008106 60486.233823372 2024-06-25T05:36:42.339327+00:00 19994330.274000048637 29000293.014000058174 27870463.041000008583 3960265.974999994040 60486.233834842 2024-06-25T05:36:43.330335+00:00 19994330.270999971777 29000292.981999989599 27870462.962999939919 3962764.046999990940 60486.233846501 2024-06-25T05:36:44.337710+00:00 19994330.277000010014 29000293.058999899775 27870463.077000018209 3962040.912000000011 60486.233857977 2024-06-25T05:36:45.329213+00:00 19994330.272999998182 29000292.979000091553 27870462.965000029653 3959962.096000016201 60486.233869636 2024-06-25T05:36:46.336588+00:00 19994330.269999980927 29000292.967999938875 27870463.022999998182 3968710.951999992132 60486.233881107 2024-06-25T05:36:47.327596+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3961018.015000015032 60486.233892766 2024-06-25T05:36:48.334971+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3962088.926999986172 60486.233904419 2024-06-25T05:36:49.341850+00:00 19994330.272000011057 29000292.983999971300 27870463.001000050455 3964961.041000009049 60486.233915895 2024-06-25T05:36:50.333353+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3959265.986000000965 60486.233927549 2024-06-25T05:36:51.340232+00:00 19994330.270000040531 29000293.004999998957 27870463.034999970347 3967241.040999978781 60486.233939025 2024-06-25T05:36:52.331736+00:00 19994330.272999878973 29000292.980000019073 27870463.021999958903 3962473.033000022173 60486.233950678 2024-06-25T05:36:53.338615+00:00 19994330.274000048637 29000293.024000048637 27870462.942000031471 3961226.016999990214 60486.233962154 2024-06-25T05:36:54.330118+00:00 19994330.271000031382 29000292.958999991417 27870462.991999998689 3960156.101000010967 60486.233973808 2024-06-25T05:36:55.336997+00:00 19994330.272999998182 29000293.000000000000 27870463.017999999225 3960531.925999999046 60486.233985283 2024-06-25T05:36:56.328501+00:00 19994330.276999950409 29000293.052999969572 27870463.054000008851 3961352.858999996912 60486.233996937 2024-06-25T05:36:57.335380+00:00 19994330.271000031382 29000292.993999999017 27870462.937999989837 3958507.210999995004 60486.234008597 2024-06-25T05:36:58.342755+00:00 19994330.269999980927 29000292.977000001818 27870463.003000009805 3960619.896999984980 60486.234020066 2024-06-25T05:36:59.333762+00:00 19994330.271000031382 29000293.019999999553 27870463.051999989897 3957148.918000013102 60486.234031726 2024-06-25T05:37:00.341137+00:00 19994330.274999979883 29000292.986000001431 27870462.971000019461 3960170.048999994993 60486.234043202 2024-06-25T05:37:01.332641+00:00 19994330.272999998182 29000292.994999989867 27870462.988999988884 3958861.032999991905 60486.234054856 2024-06-25T05:37:02.339520+00:00 19994330.272999998182 29000293.030000001192 27870463.109000001103 3958254.979000002146 60486.234066331 2024-06-25T05:37:03.331023+00:00 19994330.271000031382 29000292.999000009149 27870462.912000000477 3962703.036000012886 60486.234077985 2024-06-25T05:37:04.337902+00:00 19994330.274999979883 29000292.956000000238 27870463.023999989033 3956431.919000000227 60486.234089461 2024-06-25T05:37:05.329405+00:00 19994330.268000010401 29000293.037000000477 27870463.006000038236 3964936.085999995004 60486.234101114 2024-06-25T05:37:06.336285+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3960919.919000000227 60486.234112590 2024-06-25T05:37:07.327788+00:00 19994330.271000031382 29000292.989999949932 27870462.970000028610 3965480.104000002146 60486.234124250 2024-06-25T05:37:08.335163+00:00 19994330.273999929428 29000292.953000009060 27870462.989000018686 3964446.849000006914 60486.234135903 2024-06-25T05:37:09.342042+00:00 19994330.271000031382 29000293.031000021845 27870463.038999971002 3964368.189999998081 60486.234147379 2024-06-25T05:37:10.333545+00:00 19994330.274000048637 29000292.984000030905 27870462.986000001431 3959788.861000000965 60486.234159033 2024-06-25T05:37:11.340424+00:00 19994330.273999929428 29000293.021999958903 27870462.982999980450 3965557.055999993812 60486.234170509 2024-06-25T05:37:12.331928+00:00 19994330.271000031382 29000293.006000038236 27870462.979999959469 3964312.922999978065 60486.234182162 2024-06-25T05:37:13.338807+00:00 19994330.271999958903 29000292.995000001043 27870463.032000061125 3956046.026000022888 60486.234193638 2024-06-25T05:37:14.330310+00:00 19994330.271000031382 29000292.998999949545 27870463.014999989420 3961111.972999989986 60486.234205297 2024-06-25T05:37:15.337685+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3962402.979000031948 60486.234216767 2024-06-25T05:37:16.328692+00:00 19994330.271999958903 29000293.041000008583 27870463.062000039965 3960963.991999983788 60486.234228427 2024-06-25T05:37:17.336068+00:00 19994330.277000069618 29000292.935999989510 27870462.917999979109 3965217.116999983788 60486.234239897 2024-06-25T05:37:18.327075+00:00 19994330.269999999553 29000293.019999980927 27870463.006000038236 3959378.905000030994 60486.234251556 2024-06-25T05:37:19.334450+00:00 19994330.271999999881 29000292.995999928564 27870463.000000000000 3959831.076999961864 60486.234263216 2024-06-25T05:37:20.341825+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3965016.947000027169 60486.234274685 2024-06-25T05:37:21.332832+00:00 19994330.272999998182 29000292.958999991417 27870462.939999941736 3961805.951999961864 60486.234286345 2024-06-25T05:37:22.340207+00:00 19994330.272999998182 29000292.994000080973 27870462.996000051498 3966905.032000004780 60486.234297815 2024-06-25T05:37:23.331215+00:00 19994330.271999999881 29000293.013000011444 27870462.983000040054 3966570.059000014793 60486.234309474 2024-06-25T05:37:24.338590+00:00 19994330.271000001580 29000293.038999918848 27870463.097999930382 3960572.966000020970 60486.234320944 2024-06-25T05:37:25.329597+00:00 19994330.271999981254 29000292.995000001043 27870462.932999968529 3962705.962000011932 60486.234332604 2024-06-25T05:37:26.336973+00:00 19994330.271000001580 29000292.995000001043 27870462.994000080973 3959237.039999961853 60486.234344080 2024-06-25T05:37:27.328476+00:00 19994330.274000018835 29000292.999000068754 27870462.996999979019 3962025.012000023853 60486.234355733 2024-06-25T05:37:28.335355+00:00 19994330.273999989033 29000292.990999940783 27870463.003999948502 3962304.060000001919 60486.234367209 2024-06-25T05:37:29.326858+00:00 19994330.275000009686 29000293.006000038236 27870463.029000040144 3966019.921000003815 60486.234378863 2024-06-25T05:37:30.333737+00:00 19994330.270000010729 29000292.980999950320 27870462.939000010490 3966043.051999986172 60486.234390522 2024-06-25T05:37:31.341112+00:00 19994330.270000010729 29000292.968000050634 27870462.958999991417 3964866.949999988079 60486.234401992 2024-06-25T05:37:32.332119+00:00 19994330.272999998182 29000293.032999988645 27870463.079999998212 3962119.995000004768 60486.234413652 2024-06-25T05:37:33.339495+00:00 19994330.275999959558 29000293.013000011444 27870463.021000001580 3962157.084999979008 60486.234425128 2024-06-25T05:37:34.330998+00:00 19994330.272000011057 29000292.991999998689 27870462.918999988586 3960771.922000051010 60486.234436781 2024-06-25T05:37:35.337877+00:00 19994330.272999998182 29000293.010000001639 27870463.099000010639 3961795.039999961853 60486.234448257 2024-06-25T05:37:36.329380+00:00 19994330.270999971777 29000292.977999988943 27870462.964000001550 3964890.976000010967 60486.234459911 2024-06-25T05:37:37.336259+00:00 19994330.272000011057 29000293.037999998778 27870463.044999990612 3961672.958999990951 60486.234471386 2024-06-25T05:37:38.327762+00:00 19994330.272000011057 29000292.949000019580 27870462.949000000954 3961153.064999998081 60486.234483040 2024-06-25T05:37:39.334642+00:00 19994330.274999979883 29000293.051999989897 27870463.022999998182 3960401.004000008106 60486.234494699 2024-06-25T05:37:40.342017+00:00 19994330.271000031382 29000293.015000019222 27870463.010000020266 3966969.936999977101 60486.234506169 2024-06-25T05:37:41.333024+00:00 19994330.272000011057 29000292.960999999195 27870462.996999979019 3966797.008000016212 60486.234517829 2024-06-25T05:37:42.340399+00:00 19994330.271999958903 29000292.969999998808 27870462.977000001818 3959819.040000020992 60486.234529304 2024-06-25T05:37:43.331903+00:00 19994330.274000048637 29000293.054000020027 27870463.017000019550 3964711.962000011932 60486.234540958 2024-06-25T05:37:44.338782+00:00 19994330.275000039488 29000292.993999961764 27870463.028000000864 3965157.974999963772 60486.234552434 2024-06-25T05:37:45.330285+00:00 19994330.268999930471 29000293.011000040919 27870462.948000010103 3958732.026000022888 60486.234564087 2024-06-25T05:37:46.337164+00:00 19994330.271999958903 29000292.966999951750 27870463.023999989033 3963287.940999985207 60486.234575563 2024-06-25T05:37:47.328667+00:00 19994330.272999998182 29000292.995000001043 27870462.941999968141 3963346.040000020992 60486.234587223 2024-06-25T05:37:48.336042+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3960654.072999954224 60486.234598693 2024-06-25T05:37:49.327050+00:00 19994330.268000010401 29000292.996000051498 27870463.028000000864 3963683.957000017166 60486.234610352 2024-06-25T05:37:50.334425+00:00 19994330.276000019163 29000292.984999950975 27870463.018000010401 3966675.963999987114 60486.234622006 2024-06-25T05:37:51.341304+00:00 19994330.271999958903 29000293.030000030994 27870463.034000039101 3963900.037000000011 60486.234633482 2024-06-25T05:37:52.332807+00:00 19994330.272000070661 29000292.955999970436 27870462.953999999911 3963104.039000033867 60486.234645135 2024-06-25T05:37:53.339687+00:00 19994330.269999980927 29000293.044000029564 27870462.998999949545 3962225.018000007141 60486.234656611 2024-06-25T05:37:54.331190+00:00 19994330.273999929428 29000292.983999971300 27870463.016000028700 3964091.859999955166 60486.234668271 2024-06-25T05:37:55.338565+00:00 19994330.275000099093 29000293.001000050455 27870463.006000038236 3963755.133000016212 60486.234679740 2024-06-25T05:37:56.329572+00:00 19994330.272999998182 29000293.052999969572 27870462.977000001818 3962637.944999992847 60486.234691400 2024-06-25T05:37:57.336947+00:00 19994330.270999908447 29000292.947000030428 27870462.989999890327 3962786.087999999989 60486.234702870 2024-06-25T05:37:58.327954+00:00 19994330.272000070661 29000293.008999940008 27870463.004000071436 3965962.995000004768 60486.234714529 2024-06-25T05:37:59.335330+00:00 19994330.269999980927 29000292.990000009537 27870462.991999980062 3965736.963999987114 60486.234725999 2024-06-25T05:38:00.326337+00:00 19994330.272999998182 29000292.986999988556 27870462.934000018984 3967196.922000051010 60486.234737659 2024-06-25T05:38:01.333712+00:00 19994330.276000019163 29000292.991999980062 27870463.049999948591 3961459.030999958981 60486.234749318 2024-06-25T05:38:02.341087+00:00 19994330.271999958903 29000293.030000090599 27870463.057000041008 3964420.986000000965 60486.234760788 2024-06-25T05:38:03.332096+00:00 19994330.272000070661 29000293.011999960989 27870462.950999978930 3961460.944999992847 60486.234772447 2024-06-25T05:38:04.339470+00:00 19994330.269999980927 29000292.990000009537 27870463.032000061125 3957797.115999997128 60486.234783918 2024-06-25T05:38:05.330477+00:00 19994330.273999929428 29000292.971999999136 27870462.992999911308 3959536.932000041008 60486.234795577 2024-06-25T05:38:06.337852+00:00 19994330.272999998182 29000292.998000029474 27870462.923000101000 3958548.093999981880 60486.234807047 2024-06-25T05:38:07.328859+00:00 19994330.274000048637 29000293.013999938965 27870463.030999898911 3961489.898999989033 60486.234818706 2024-06-25T05:38:08.336234+00:00 19994330.271999958903 29000293.009000059217 27870463.046000000089 3963078.011000037193 60486.234830176 2024-06-25T05:38:09.327241+00:00 19994330.272000070661 29000292.982999920845 27870463.004000071436 3960439.011999965180 60486.234841836 2024-06-25T05:38:10.334617+00:00 19994330.270999908447 29000293.012000080198 27870462.960999969393 3963533.025000036228 60486.234853489 2024-06-25T05:38:11.341496+00:00 19994330.272000070661 29000292.991000000387 27870463.004000000656 3956456.937999964226 60486.234864965 2024-06-25T05:38:12.332999+00:00 19994330.276999998838 29000292.980999998748 27870462.989000011235 3959504.048000038136 60486.234876625 2024-06-25T05:38:13.340374+00:00 19994330.271000001580 29000293.061000000685 27870463.039999991655 3961558.141999959946 60486.234888094 2024-06-25T05:38:14.331382+00:00 19994330.271000009030 29000292.952999990433 27870462.932000000030 3960817.837999999989 60486.234899754 2024-06-25T05:38:15.338757+00:00 19994330.271999999881 29000292.999000009149 27870463.074000000954 3959829.029000043869 60486.234911230 2024-06-25T05:38:16.330260+00:00 19994330.271999999881 29000293.009999990463 27870462.953999999911 3956628.976999998093 60486.234922884 2024-06-25T05:38:17.337139+00:00 19994330.273999989033 29000293.021999981254 27870463.065000001341 3958853.067999958992 60486.234934359 2024-06-25T05:38:18.328642+00:00 19994330.273999989033 29000293.011000011116 27870463.003000020981 3957065.093999981880 60486.234946019 2024-06-25T05:38:19.336017+00:00 19994330.272000011057 29000292.978000018746 27870462.950000021607 3963671.889999986161 60486.234957489 2024-06-25T05:38:20.327024+00:00 19994330.268999990076 29000292.976999968290 27870463.018999990076 3961886.027999997139 60486.234969148 2024-06-25T05:38:21.334402+00:00 19994330.272999998182 29000293.015000049025 27870462.984999950975 3958459.906000018120 60486.234980802 2024-06-25T05:38:22.341279+00:00 19994330.274000018835 29000293.060999989510 27870463.127000030130 3957051.082000017166 60486.234992278 2024-06-25T05:38:23.332783+00:00 19994330.275999989361 29000292.932999968529 27870462.889999989420 3955475.016999959946 60486.235003931 2024-06-25T05:38:24.339662+00:00 19994330.270999971777 29000293.028000000864 27870463.016000028700 3960253.968000053894 60486.235015407 2024-06-25T05:38:25.331165+00:00 19994330.272000011057 29000293.007000029087 27870463.042999979109 3955907.957000017166 60486.235027066 2024-06-25T05:38:26.338540+00:00 19994330.268999990076 29000292.944000009447 27870462.917999979109 3962897.042999982834 60486.235038537 2024-06-25T05:38:27.329547+00:00 19994330.275000039488 29000293.050000008196 27870463.000000000000 3958247.909000039101 60486.235050196 2024-06-25T05:38:28.336923+00:00 19994330.273999989033 29000292.951999958605 27870462.967999991030 3957894.087000011932 60486.235061666 2024-06-25T05:38:29.327930+00:00 19994330.272000011057 29000292.976000070572 27870463.018000010401 3957966.009999989998 60486.235073325 2024-06-25T05:38:30.335305+00:00 19994330.271999958903 29000293.051999930292 27870463.031000021845 3961475.953999996185 60486.235084801 2024-06-25T05:38:31.326808+00:00 19994330.271000031382 29000292.991000059992 27870463.009999990463 3958814.967000008095 60486.235096455 2024-06-25T05:38:32.333687+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3958895.978999971878 60486.235108114 2024-06-25T05:38:33.341062+00:00 19994330.272999998182 29000293.034999970347 27870463.034999970347 3960522.006999969017 60486.235119584 2024-06-25T05:38:34.332070+00:00 19994330.274999979883 29000292.990999940783 27870462.956000089645 3964707.136999965180 60486.235131244 2024-06-25T05:38:35.339445+00:00 19994330.272000011057 29000292.994000080973 27870463.023999929428 3958713.939000010025 60486.235142713 2024-06-25T05:38:36.330452+00:00 19994330.270000040531 29000292.995999928564 27870463.016999959946 3962284.037000060081 60486.235154373 2024-06-25T05:38:37.337827+00:00 19994330.270999971777 29000292.986999988556 27870462.919000029564 3959544.937999964226 60486.235165849 2024-06-25T05:38:38.329331+00:00 19994330.276000019163 29000293.053000088781 27870463.118000030518 3963507.937000035774 60486.235177503 2024-06-25T05:38:39.336210+00:00 19994330.271000031382 29000292.972999930382 27870462.965000029653 3961643.085999966133 60486.235188978 2024-06-25T05:38:40.327712+00:00 19994330.272999998182 29000293.024000048637 27870462.937999960035 3957466.064000010025 60486.235200632 2024-06-25T05:38:41.334592+00:00 19994330.271999958903 29000292.970999959856 27870463.037999991328 3961054.952999948990 60486.235212108 2024-06-25T05:38:42.326095+00:00 19994330.271000031382 29000292.983000040054 27870463.026999950409 3960551.942000031006 60486.235223761 2024-06-25T05:38:43.332975+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3965526.034000039101 60486.235235421 2024-06-25T05:38:44.340350+00:00 19994330.271999958903 29000292.979999899864 27870462.973000049591 3958895.962000011932 60486.235246891 2024-06-25T05:38:45.331357+00:00 19994330.276000019163 29000293.001000050455 27870463.001999970526 3959559.043999909889 60486.235258550 2024-06-25T05:38:46.338732+00:00 19994330.271999958903 29000293.037999991328 27870463.019999980927 3959901.058000088204 60486.235270026 2024-06-25T05:38:47.330235+00:00 19994330.269999980927 29000293.034999970347 27870463.037000060081 3960296.916999936104 60486.235281680 2024-06-25T05:38:48.337114+00:00 19994330.272999998182 29000292.945999998599 27870462.955999970436 3956984.996000051033 60486.235293156 2024-06-25T05:38:49.328618+00:00 19994330.274000048637 29000292.965999998152 27870463.006999999285 3962172.988000034820 60486.235304815 2024-06-25T05:38:50.335992+00:00 19994330.272999998182 29000293.028000000864 27870463.015000000596 3961383.040999888908 60486.235316285 2024-06-25T05:38:51.327000+00:00 19994330.271999958903 29000293.035999998450 27870462.988000009209 3960431.015000104904 60486.235327944 2024-06-25T05:38:52.334375+00:00 19994330.271000031382 29000292.929000008851 27870462.969999998808 3961915.949000000954 60486.235339414 2024-06-25T05:38:53.325382+00:00 19994330.274000048637 29000293.067999988794 27870463.028000000864 3962611.980999947060 60486.235351074 2024-06-25T05:38:54.332758+00:00 19994330.273999929428 29000292.992000009865 27870463.030000001192 3963595.034000039101 60486.235362727 2024-06-25T05:38:55.339637+00:00 19994330.268000010401 29000293.015999998897 27870462.953000009060 3963280.009999989998 60486.235374203 2024-06-25T05:38:56.331140+00:00 19994330.277000069618 29000292.977999988943 27870463.061999980360 3967545.090000032913 60486.235385862 2024-06-25T05:38:57.338515+00:00 19994330.272999998182 29000293.005999978632 27870462.964000020176 3965489.954999924172 60486.235397332 2024-06-25T05:38:58.329522+00:00 19994330.268000010401 29000292.973000049591 27870463.019999980927 3959211.972000002861 60486.235408992 2024-06-25T05:38:59.336897+00:00 19994330.272999998182 29000293.031999949366 27870462.949999991804 3962701.945999979973 60486.235420462 2024-06-25T05:39:00.327905+00:00 19994330.274999979883 29000292.999000009149 27870463.087000008672 3958745.009000062943 60486.235432121 2024-06-25T05:39:01.335280+00:00 19994330.272999998182 29000292.971999999136 27870462.953000009060 3958614.046000003815 60486.235443597 2024-06-25T05:39:02.326783+00:00 19994330.271999958903 29000292.995000001043 27870462.953999999911 3959167.978999971878 60486.235455251 2024-06-25T05:39:03.333662+00:00 19994330.272000070661 29000293.018000010401 27870463.074000000954 3958735.059999942780 60486.235466904 2024-06-25T05:39:04.340543+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3963815.845000029076 60486.235478380 2024-06-25T05:39:05.332045+00:00 19994330.270999908447 29000293.018999990076 27870462.953000009060 3962910.031000018120 60486.235490039 2024-06-25T05:39:06.339419+00:00 19994330.272999998182 29000292.982000049204 27870463.020999971777 3960029.157000064850 60486.235501510 2024-06-25T05:39:07.330427+00:00 19994330.274999998510 29000293.011999960989 27870463.031000021845 3960697.992999910843 60486.235513169 2024-06-25T05:39:08.337802+00:00 19994330.271000009030 29000292.990000009537 27870462.959000051022 3958233.924000024796 60486.235524645 2024-06-25T05:39:09.329306+00:00 19994330.271000001580 29000292.990000009537 27870462.969999909401 3960403.986999989022 60486.235536299 2024-06-25T05:39:10.336185+00:00 19994330.269999999553 29000293.032999988645 27870463.022000070661 3960435.972000002861 60486.235547774 2024-06-25T05:39:11.327688+00:00 19994330.276999998838 29000292.950999978930 27870463.026999950409 3956458.955000042915 60486.235559428 2024-06-25T05:39:12.334567+00:00 19994330.272000011057 29000292.998999949545 27870462.985000010580 3958375.077000021935 60486.235570904 2024-06-25T05:39:13.326070+00:00 19994330.272999998182 29000293.037000060081 27870463.011999960989 3954563.979999899864 60486.235582558 2024-06-25T05:39:14.332949+00:00 19994330.271000001580 29000293.004999998957 27870462.973999980837 3961187.993000030983 60486.235594217 2024-06-25T05:39:15.340325+00:00 19994330.272999998182 29000292.957999940962 27870462.993000030518 3957723.077000021935 60486.235605687 2024-06-25T05:39:16.331332+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3957258.889000058174 60486.235617346 2024-06-25T05:39:17.338707+00:00 19994330.270000010729 29000293.029000040144 27870463.065999981016 3955962.011999965180 60486.235628816 2024-06-25T05:39:18.329713+00:00 19994330.272999998182 29000293.016000028700 27870462.946000099182 3958458.054000020027 60486.235640476 2024-06-25T05:39:19.337089+00:00 19994330.273999989033 29000292.933999899775 27870462.953999999911 3963605.044999957085 60486.235651951 2024-06-25T05:39:20.328593+00:00 19994330.269999980927 29000293.050999999046 27870463.109999898821 3957378.917000054847 60486.235663605 2024-06-25T05:39:21.335472+00:00 19994330.274000048637 29000293.043000098318 27870463.019000049680 3962641.050999999046 60486.235675081 2024-06-25T05:39:22.326975+00:00 19994330.270999971777 29000292.952999949455 27870462.929000020027 3964547.890999913216 60486.235686734 2024-06-25T05:39:23.333854+00:00 19994330.276000019163 29000292.990999940783 27870463.013999938965 3961490.160000085831 60486.235698210 2024-06-25T05:39:24.325357+00:00 19994330.272999998182 29000292.983000040054 27870463.025000099093 3960024.972000002861 60486.235709870 2024-06-25T05:39:25.332733+00:00 19994330.270999971777 29000292.986000001431 27870462.959999918938 3960115.883999944199 60486.235721523 2024-06-25T05:39:26.339612+00:00 19994330.270000040531 29000293.028999999166 27870462.993000030518 3960787.133000016212 60486.235732999 2024-06-25T05:39:27.331115+00:00 19994330.272999938577 29000292.997000008821 27870463.069000009447 3962764.899999976158 60486.235744653 2024-06-25T05:39:28.337994+00:00 19994330.271000031382 29000292.991999998689 27870462.897999998182 3962335.042000054847 60486.235756129 2024-06-25T05:39:29.329497+00:00 19994330.276000019163 29000293.013000000268 27870463.032000008970 3960901.061999917030 60486.235767788 2024-06-25T05:39:30.336872+00:00 19994330.271999958903 29000292.988000009209 27870462.994999989867 3955306.881000041962 60486.235779258 2024-06-25T05:39:31.327880+00:00 19994330.272999998182 29000293.015999998897 27870462.996000010520 3963010.034999967087 60486.235790917 2024-06-25T05:39:32.335255+00:00 19994330.271000031382 29000292.993000000715 27870463.026999998838 3959078.037999988068 60486.235802387 2024-06-25T05:39:33.326262+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3958456.966000080109 60486.235814047 2024-06-25T05:39:34.333637+00:00 19994330.272000070661 29000293.027999971062 27870463.017999980599 3968385.990000010002 60486.235825517 2024-06-25T05:39:35.324644+00:00 19994330.271999958903 29000293.001000050455 27870462.949000000954 3961298.985999941826 60486.235837176 2024-06-25T05:39:36.332020+00:00 19994330.271000031382 29000292.986000001431 27870463.044000029564 3957890.047000051010 60486.235848836 2024-06-25T05:39:37.339395+00:00 19994330.272999998182 29000293.023999989033 27870463.002999961376 3958682.944999932777 60486.235860306 2024-06-25T05:39:38.330402+00:00 19994330.271999958903 29000292.984999950975 27870463.017000019550 3960519.078000069130 60486.235871965 2024-06-25T05:39:39.337777+00:00 19994330.274999979883 29000293.022000011057 27870462.958000000566 3960689.098999977112 60486.235883435 2024-06-25T05:39:40.328785+00:00 19994330.272999998182 29000293.006000038236 27870463.051999989897 3961239.832000017166 60486.235895094 2024-06-25T05:39:41.336160+00:00 19994330.272000070661 29000292.966999951750 27870462.957000020891 3960886.113999962807 60486.235906570 2024-06-25T05:39:42.327663+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3959705.985000013839 60486.235918224 2024-06-25T05:39:43.334542+00:00 19994330.269999980927 29000293.019999980927 27870463.040000021458 3957394.021999955177 60486.235929694 2024-06-25T05:39:44.325549+00:00 19994330.272999998182 29000292.983000040054 27870462.932999968529 3958515.968000053894 60486.235941353 2024-06-25T05:39:45.332924+00:00 19994330.274999979883 29000292.990999940783 27870463.050000008196 3959753.919000030030 60486.235953007 2024-06-25T05:39:46.339804+00:00 19994330.271000031382 29000293.037999991328 27870463.048000041395 3959385.034999967087 60486.235964483 2024-06-25T05:39:47.331306+00:00 19994330.271999958903 29000292.998000029474 27870462.973999980837 3960448.016000031959 60486.235976142 2024-06-25T05:39:48.338682+00:00 19994330.272999998182 29000292.944000009447 27870462.950999978930 3964307.949999928009 60486.235987612 2024-06-25T05:39:49.329689+00:00 19994330.272999998182 29000293.059000018984 27870463.019999980927 3961556.177999972831 60486.235999272 2024-06-25T05:39:50.337065+00:00 19994330.271999958903 29000292.977999929339 27870462.986999988556 3960701.872000098228 60486.236010747 2024-06-25T05:39:51.328568+00:00 19994330.272999998182 29000292.976000070572 27870463.027000069618 3960449.993999958038 60486.236022401 2024-06-25T05:39:52.335447+00:00 19994330.276000019163 29000293.026000019163 27870462.975999951363 3963738.932000041008 60486.236033877 2024-06-25T05:39:53.326950+00:00 19994330.268000010401 29000292.990999940783 27870463.014000058174 3958464.114999889862 60486.236045531 2024-06-25T05:39:54.333829+00:00 19994330.274000048637 29000293.004999998957 27870463.000999931246 3958526.909000039101 60486.236057006 2024-06-25T05:39:55.325333+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3965133.026000022888 60486.236068660 2024-06-25T05:39:56.332211+00:00 19994330.276000019163 29000293.028000000864 27870463.026000019163 3964633.013999938965 60486.236080319 2024-06-25T05:39:57.339587+00:00 19994330.271999958903 29000292.980000019073 27870462.978999968618 3960121.985000013839 60486.236091789 2024-06-25T05:39:58.330594+00:00 19994330.271000031382 29000293.019000049680 27870463.063000079244 3960441.078999996185 60486.236103449 2024-06-25T05:39:59.337969+00:00 19994330.269999999553 29000292.977999929339 27870462.971999999136 3959795.966000080109 60486.236114924 2024-06-25T05:40:00.329473+00:00 19994330.272999998182 29000292.991000059992 27870462.943999890238 3956834.921999930870 60486.236126578 2024-06-25T05:40:01.336352+00:00 19994330.272999990731 29000293.000999931246 27870463.064000010490 3960150.057000041008 60486.236138054 2024-06-25T05:40:02.327855+00:00 19994330.276000000536 29000293.030000001192 27870462.981999989599 3959393.029999970924 60486.236149713 2024-06-25T05:40:03.335230+00:00 19994330.271999999881 29000293.006000000983 27870463.052000049502 3956473.960999966133 60486.236161184 2024-06-25T05:40:04.326237+00:00 19994330.271000001580 29000293.003999989480 27870462.968000050634 3954359.987000108231 60486.236172843 2024-06-25T05:40:05.333612+00:00 19994330.271999999881 29000292.984000001103 27870463.025999899954 3957904.107999920845 60486.236184313 2024-06-25T05:40:06.324620+00:00 19994330.275000009686 29000292.984000008553 27870462.890999998897 3955385.822000027169 60486.236195972 2024-06-25T05:40:07.331995+00:00 19994330.271999981254 29000292.993000000715 27870463.050999999046 3957974.047000051010 60486.236207631 2024-06-25T05:40:08.339369+00:00 19994330.274000018835 29000293.065999981016 27870463.049000009894 3961320.023999928962 60486.236219102 2024-06-25T05:40:09.330377+00:00 19994330.271000001580 29000292.973000019789 27870462.956000000238 3963003.998000026215 60486.236230761 2024-06-25T05:40:10.337752+00:00 19994330.271000001580 29000293.033999979496 27870463.097999989986 3959834.003000020981 60486.236242231 2024-06-25T05:40:11.328760+00:00 19994330.272999998182 29000292.928999990225 27870462.851000010967 3956372.993000030983 60486.236253890 2024-06-25T05:40:12.336135+00:00 19994330.269999980927 29000293.032999988645 27870463.062000010163 3961282.015999913216 60486.236265366 2024-06-25T05:40:13.327638+00:00 19994330.277000010014 29000292.953000009060 27870462.947000000626 3955944.904000043869 60486.236277020 2024-06-25T05:40:14.334517+00:00 19994330.271000031382 29000293.059999998659 27870463.009999990463 3957262.228999971878 60486.236288495 2024-06-25T05:40:15.326021+00:00 19994330.271999958903 29000292.960000038147 27870463.034000009298 3954492.845999956131 60486.236300149 2024-06-25T05:40:16.332900+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3957061.058000088204 60486.236311625 2024-06-25T05:40:17.324403+00:00 19994330.274999979883 29000292.981000009924 27870462.974999960512 3961129.924999951851 60486.236323279 2024-06-25T05:40:18.331282+00:00 19994330.272000011057 29000293.014999989420 27870463.020000040531 3961444.993000030983 60486.236334938 2024-06-25T05:40:19.338657+00:00 19994330.272999998182 29000292.986999988556 27870463.007999960333 3960653.998999952804 60486.236346408 2024-06-25T05:40:20.329665+00:00 19994330.271000031382 29000293.059999998659 27870463.023999989033 3957947.003000020981 60486.236358067 2024-06-25T05:40:21.337040+00:00 19994330.273999989033 29000292.911000009626 27870462.924000021070 3960381.024000049103 60486.236369538 2024-06-25T05:40:22.328047+00:00 19994330.268999990076 29000293.003000020981 27870463.018999990076 3961236.049999951851 60486.236381197 2024-06-25T05:40:23.335422+00:00 19994330.272999998182 29000293.049000021070 27870462.967000011355 3957389.833999990951 60486.236392673 2024-06-25T05:40:24.326925+00:00 19994330.275999959558 29000292.996999979019 27870463.058000031859 3961104.085999966133 60486.236404326 2024-06-25T05:40:25.333804+00:00 19994330.273000061512 29000292.985999941826 27870462.956000030041 3958288.982000112999 60486.236415802 2024-06-25T05:40:26.325307+00:00 19994330.269999980927 29000293.012000080198 27870463.068999890238 3963755.016999959946 60486.236427462 2024-06-25T05:40:27.332683+00:00 19994330.272999998182 29000292.949999928474 27870462.933000091463 3957894.026999949943 60486.236439115 2024-06-25T05:40:28.339562+00:00 19994330.276000019163 29000292.986999988556 27870462.998999949545 3964244.083999990951 60486.236450591 2024-06-25T05:40:29.331065+00:00 19994330.271999958903 29000293.058000091463 27870463.074000000954 3960145.976000071038 60486.236462245 2024-06-25T05:40:30.337945+00:00 19994330.271000031382 29000293.017999891192 27870463.000000000000 3958042.960999966133 60486.236473721 2024-06-25T05:40:31.329448+00:00 19994330.271999958903 29000292.974000100046 27870462.952000018209 3962615.988999962807 60486.236485380 2024-06-25T05:40:32.336822+00:00 19994330.272000070661 29000292.968999978155 27870462.988000039011 3961981.047000051010 60486.236496850 2024-06-25T05:40:33.327830+00:00 19994330.273999929428 29000293.042999979109 27870463.043999910355 3956484.972000002861 60486.236508509 2024-06-25T05:40:34.335205+00:00 19994330.272000070661 29000293.031000021845 27870463.031000021845 3959239.940999985207 60486.236519979 2024-06-25T05:40:35.326212+00:00 19994330.272999998182 29000292.934000018984 27870462.927000049502 3965451.044999999925 60486.236531639 2024-06-25T05:40:36.333588+00:00 19994330.269999980927 29000293.003000020981 27870462.988999959081 3961303.055999999866 60486.236543114 2024-06-25T05:40:37.325093+00:00 19994330.273999929428 29000293.010999921709 27870463.042000059038 3962195.891000001226 60486.236554774 2024-06-25T05:40:38.332465+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3962211.044000000227 60486.236566428 2024-06-25T05:40:39.339345+00:00 19994330.276000019163 29000292.991000000387 27870463.000999931246 3962566.066999997944 60486.236577903 2024-06-25T05:40:40.330848+00:00 19994330.272000070661 29000292.999000001699 27870463.046000000089 3962878.024000000209 60486.236589557 2024-06-25T05:40:41.337728+00:00 19994330.275999899954 29000293.006999999285 27870462.971000079066 3961066.032000001986 60486.236601033 2024-06-25T05:40:42.329230+00:00 19994330.268000010401 29000293.010000009090 27870462.925999999046 3965274.905000001192 60486.236612692 2024-06-25T05:40:43.336605+00:00 19994330.272000070661 29000292.990000009537 27870463.084999918938 3961892.953999996185 60486.236624162 2024-06-25T05:40:44.327613+00:00 19994330.271999958903 29000292.980999980122 27870462.953999999911 3958833.044000000227 60486.236635822 2024-06-25T05:40:45.334988+00:00 19994330.276000019163 29000293.013999998569 27870463.063999999315 3963189.971000000834 60486.236647298 2024-06-25T05:40:46.326491+00:00 19994330.271999958903 29000293.011000011116 27870462.960999999195 3961287.049000001978 60486.236658951 2024-06-25T05:40:47.333371+00:00 19994330.271000031382 29000292.987000018358 27870462.944000009447 3961222.975999996066 60486.236670427 2024-06-25T05:40:48.324873+00:00 19994330.269999980927 29000292.960999999195 27870462.997999999672 3960644.907000004780 60486.236682086 2024-06-25T05:40:49.332250+00:00 19994330.274000048637 29000293.020999971777 27870462.996000010520 3967184.155999995768 60486.236693740 2024-06-25T05:40:50.339128+00:00 19994330.272999998182 29000292.991000000387 27870463.013999998569 3971036.967000000179 60486.236705216 2024-06-25T05:40:51.330633+00:00 19994330.276999950409 29000293.022999998182 27870463.043999999762 3962055.952000007033 60486.236716869 2024-06-25T05:40:52.337510+00:00 19994330.269999980927 29000293.002000030130 27870462.953999999911 3962591.028999999166 60486.236728345 2024-06-25T05:40:53.329014+00:00 19994330.274000000209 29000293.011999960989 27870463.059000018984 3963215.016999990214 60486.236739999 2024-06-25T05:40:54.335893+00:00 19994330.269000001252 29000292.960000038147 27870462.902000010014 3961388.997000008821 60486.236751474 2024-06-25T05:40:55.327396+00:00 19994330.274000000209 29000293.046999990940 27870463.153000000864 3962234.954999998212 60486.236763134 2024-06-25T05:40:56.334771+00:00 19994330.271999999881 29000292.948000010103 27870462.880999978632 3963963.978000000119 60486.236774604 2024-06-25T05:40:57.325779+00:00 19994330.275000009686 29000293.044000029564 27870463.047999981791 3961604.959999992978 60486.236786264 2024-06-25T05:40:58.333154+00:00 19994330.271000001580 29000292.953999999911 27870462.958999991417 3965799.113000005018 60486.236797733 2024-06-25T05:40:59.324161+00:00 19994330.271999981254 29000293.015999909490 27870463.032000008970 3965384.993000001181 60486.236809393 2024-06-25T05:41:00.331536+00:00 19994330.272000011057 29000293.018000010401 27870462.961000028998 3963265.965000004042 60486.236821047 2024-06-25T05:41:01.338415+00:00 19994330.273999989033 29000293.013000011444 27870463.035000029951 3963285.989999995101 60486.236832522 2024-06-25T05:41:02.329919+00:00 19994330.272000011057 29000292.996000051498 27870462.996999979019 3962082.005999996793 60486.236844182 2024-06-25T05:41:03.337294+00:00 19994330.271999981254 29000292.990999940783 27870463.015999969095 3956770.115000010002 60486.236855652 2024-06-25T05:41:04.328301+00:00 19994330.274000018835 29000292.989000078291 27870462.963000059128 3963774.830999999773 60486.236867311 2024-06-25T05:41:05.335676+00:00 19994330.269999980927 29000293.000999931246 27870463.036999940872 3964378.061999992002 60486.236878787 2024-06-25T05:41:06.327179+00:00 19994330.271999981254 29000293.031000021845 27870463.022999998182 3967199.056999995839 60486.236890440 2024-06-25T05:41:07.334058+00:00 19994330.272999998182 29000292.955000039190 27870462.922999981791 3960950.035000010859 60486.236901916 2024-06-25T05:41:08.325562+00:00 19994330.275000039488 29000293.001999970526 27870463.021000031382 3957561.757999985944 60486.236913576 2024-06-25T05:41:09.332937+00:00 19994330.271999958903 29000293.024999979883 27870462.965000029653 3962443.263000010978 60486.236925045 2024-06-25T05:41:10.323944+00:00 19994330.271000031382 29000292.975000020117 27870463.039999961853 3963313.900999993086 60486.236936705 2024-06-25T05:41:11.331319+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3957298.981999992859 60486.236948359 2024-06-25T05:41:12.338199+00:00 19994330.273999989033 29000293.000000000000 27870462.973999980837 3963652.078999996185 60486.236959835 2024-06-25T05:41:13.329701+00:00 19994330.272000011057 29000292.975999951363 27870462.993000030518 3962228.880000025034 60486.236971488 2024-06-25T05:41:14.336581+00:00 19994330.274999979883 29000292.975000020117 27870462.991000059992 3964989.060000001919 60486.236982964 2024-06-25T05:41:15.328084+00:00 19994330.272999998182 29000293.039999961853 27870463.016999959946 3962971.968999981880 60486.236994618 2024-06-25T05:41:16.334963+00:00 19994330.272000011057 29000293.006999999285 27870462.977000001818 3963767.050000011921 60486.237006093 2024-06-25T05:41:17.326466+00:00 19994330.271999958903 29000292.997999999672 27870463.016999959946 3958641.909999995958 60486.237017753 2024-06-25T05:41:18.333842+00:00 19994330.272999998182 29000292.963000010699 27870462.977000001818 3964117.081999986898 60486.237029223 2024-06-25T05:41:19.324849+00:00 19994330.270999971777 29000293.008999988437 27870462.999000068754 3959086.934000014793 60486.237040882 2024-06-25T05:41:20.332224+00:00 19994330.274000048637 29000293.017999991775 27870462.978999968618 3960902.930000007153 60486.237052352 2024-06-25T05:41:21.323231+00:00 19994330.269999980927 29000292.964999999851 27870463.044000029564 3961954.086999983061 60486.237064011 2024-06-25T05:41:22.330607+00:00 19994330.272000070661 29000293.055000010878 27870463.011999960989 3968079.062000005972 60486.237075671 2024-06-25T05:41:23.337982+00:00 19994330.274999979883 29000292.999000009149 27870462.993999999017 3962947.990000010002 60486.237087147 2024-06-25T05:41:24.329484+00:00 19994330.272999998182 29000293.006999999285 27870462.997000001371 3963080.936999977101 60486.237098800 2024-06-25T05:41:25.336364+00:00 19994330.271999958903 29000292.957999970764 27870462.960000008345 3958698.990000010002 60486.237110276 2024-06-25T05:41:26.327867+00:00 19994330.272999998182 29000293.029000040144 27870463.100999999791 3964495.050999999046 60486.237121930 2024-06-25T05:41:27.334746+00:00 19994330.271000031382 29000293.044999960810 27870462.940000008792 3961234.971000016201 60486.237133406 2024-06-25T05:41:28.326250+00:00 19994330.274999979883 29000292.941000040621 27870462.988999988884 3961240.060999989975 60486.237145065 2024-06-25T05:41:29.333625+00:00 19994330.269999980927 29000292.983999971300 27870463.018999990076 3960012.947999984026 60486.237156535 2024-06-25T05:41:30.324631+00:00 19994330.272000070661 29000293.004000011832 27870462.912000000477 3959694.118000001181 60486.237168195 2024-06-25T05:41:31.332007+00:00 19994330.274999979883 29000292.981999989599 27870463.072000000626 3959910.924000024796 60486.237179664 2024-06-25T05:41:32.323015+00:00 19994330.268999930471 29000293.010999981314 27870462.970999989659 3970450.004999995232 60486.237191324 2024-06-25T05:41:33.330390+00:00 19994330.276000019163 29000293.010000050068 27870463.032999988645 3963588.033999979030 60486.237202978 2024-06-25T05:41:34.337268+00:00 19994330.271000031382 29000292.995999988168 27870462.953999999911 3957893.862000017893 60486.237214454 2024-06-25T05:41:35.328772+00:00 19994330.276999950409 29000293.036999940872 27870463.082000020891 3956059.023999989033 60486.237226113 2024-06-25T05:41:36.336147+00:00 19994330.271000031382 29000292.953000068665 27870462.923000041395 3960165.013999999035 60486.237237583 2024-06-25T05:41:37.327155+00:00 19994330.269999980927 29000293.026000019163 27870463.017999950796 3962348.923000007868 60486.237249242 2024-06-25T05:41:38.334530+00:00 19994330.271000031382 29000292.996999979019 27870463.022999998182 3959054.062999994028 60486.237260712 2024-06-25T05:41:39.325537+00:00 19994330.274999979883 29000293.014999989420 27870463.007000029087 3961230.092000008095 60486.237272372 2024-06-25T05:41:40.332912+00:00 19994330.269999980927 29000292.924999948591 27870462.962999999523 3965079.870000004768 60486.237283842 2024-06-25T05:41:41.323919+00:00 19994330.277000069618 29000293.083000060171 27870463.022999998182 3963683.009999989998 60486.237295501 2024-06-25T05:41:42.331294+00:00 19994330.268999930471 29000292.944000009447 27870462.920999940485 3963213.926999986172 60486.237306977 2024-06-25T05:41:43.322798+00:00 19994330.275000099093 29000293.000999931246 27870463.039000030607 3965718.187000035774 60486.237318636 2024-06-25T05:41:44.330173+00:00 19994330.268000010401 29000293.055000070482 27870463.126999970526 3960431.926999986172 60486.237330290 2024-06-25T05:41:45.337052+00:00 19994330.274999979883 29000292.944999929518 27870462.869000080973 3957116.073000013828 60486.237341766 2024-06-25T05:41:46.328555+00:00 19994330.273999929428 29000293.022000070661 27870463.036000009626 3957885.014999986161 60486.237353419 2024-06-25T05:41:47.335435+00:00 19994330.272999998182 29000293.015999909490 27870463.046999931335 3964707.935999989975 60486.237364895 2024-06-25T05:41:48.326937+00:00 19994330.271000001580 29000293.038000110537 27870463.011000040919 3957451.002000033855 60486.237376549 2024-06-25T05:41:49.333817+00:00 19994330.272000011057 29000292.933999899775 27870462.904999971390 3956486.087999999989 60486.237388025 2024-06-25T05:41:50.325320+00:00 19994330.272999990731 29000293.007000088692 27870463.009000059217 3966572.980999947060 60486.237399684 2024-06-25T05:41:51.332695+00:00 19994330.270000010729 29000293.029999971390 27870463.078999999911 3961338.925999999046 60486.237411154 2024-06-25T05:41:52.323702+00:00 19994330.274999991059 29000292.947000030428 27870462.923999909312 3960580.942000031006 60486.237422814 2024-06-25T05:41:53.331078+00:00 19994330.275000009686 29000293.024000000209 27870463.031000021845 3958545.976000010967 60486.237434289 2024-06-25T05:41:54.322581+00:00 19994330.268000010401 29000292.999000001699 27870462.968999978155 3957453.028999983799 60486.237445943 2024-06-25T05:41:55.329460+00:00 19994330.272999998182 29000293.021000001580 27870463.027000069618 3960767.069000006188 60486.237457602 2024-06-25T05:41:56.336835+00:00 19994330.274999979883 29000292.952000010759 27870463.008000019938 3956089.017000020016 60486.237469072 2024-06-25T05:41:57.327843+00:00 19994330.274000018835 29000293.052999999374 27870463.008999940008 3962873.943999946117 60486.237480732 2024-06-25T05:41:58.335218+00:00 19994330.271999981254 29000292.981000009924 27870462.973000049591 3958737.958000003826 60486.237492202 2024-06-25T05:41:59.326225+00:00 19994330.273999989033 29000292.979999989271 27870462.980999950320 3958205.142000020016 60486.237503861 2024-06-25T05:42:00.333600+00:00 19994330.268000010401 29000292.993999991566 27870463.057000041008 3958073.906000018120 60486.237515337 2024-06-25T05:42:01.325103+00:00 19994330.273999989033 29000293.048000011593 27870462.995999928564 3960723.023000001907 60486.237526996 2024-06-25T05:42:02.332478+00:00 19994330.271000031382 29000293.025000009686 27870463.013999998569 3957709.979999959003 60486.237538466 2024-06-25T05:42:03.323486+00:00 19994330.273999989033 29000292.955999970436 27870462.964999999851 3956108.099000037182 60486.237550125 2024-06-25T05:42:04.330861+00:00 19994330.273999989033 29000292.977000001818 27870462.996999990195 3957732.990999997128 60486.237561780 2024-06-25T05:42:05.337740+00:00 19994330.268000010401 29000292.976000010967 27870462.981000009924 3959639.880999981891 60486.237573255 2024-06-25T05:42:06.329243+00:00 19994330.272999998182 29000293.032000008970 27870463.004000011832 3960564.990000010002 60486.237584909 2024-06-25T05:42:07.336123+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3959987.082000017166 60486.237596385 2024-06-25T05:42:08.327626+00:00 19994330.278000000864 29000293.037000000477 27870463.016999989748 3961204.009000002872 60486.237608038 2024-06-25T05:42:09.334505+00:00 19994330.268999990076 29000293.000999990851 27870462.974000010639 3960024.964999973774 60486.237619514 2024-06-25T05:42:10.326008+00:00 19994330.272000011057 29000292.974000040442 27870463.000999990851 3961957.995999991894 60486.237631173 2024-06-25T05:42:11.333383+00:00 19994330.271000031382 29000293.012999951839 27870463.029000010341 3960397.099000037182 60486.237642644 2024-06-25T05:42:12.324390+00:00 19994330.276999950409 29000293.001000050455 27870463.019999980927 3967610.945999979973 60486.237654303 2024-06-25T05:42:13.331766+00:00 19994330.269999980927 29000293.013999938965 27870462.935999989510 3963041.013999999035 60486.237665773 2024-06-25T05:42:14.322773+00:00 19994330.272999998182 29000293.007000088692 27870463.040000021458 3968544.878000020981 60486.237677432 2024-06-25T05:42:15.330148+00:00 19994330.270000100136 29000292.967999938875 27870462.977000001818 3963566.057999968994 60486.237689086 2024-06-25T05:42:16.337027+00:00 19994330.271999958903 29000293.031000021845 27870463.058000031859 3968244.058000028133 60486.237700562 2024-06-25T05:42:17.328530+00:00 19994330.273999929428 29000293.014000058174 27870462.992999970913 3966018.922999978065 60486.237712221 2024-06-25T05:42:18.335905+00:00 19994330.277000069618 29000292.998999949545 27870462.990000009537 3964588.067000031006 60486.237723691 2024-06-25T05:42:19.326913+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3964392.972999989986 60486.237735351 2024-06-25T05:42:20.334288+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3957936.958000003826 60486.237746826 2024-06-25T05:42:21.325791+00:00 19994330.274999979883 29000293.006000038236 27870462.991000059992 3967101.055000007153 60486.237758480 2024-06-25T05:42:22.332670+00:00 19994330.269999980927 29000293.000999931246 27870463.035999890417 3964962.085999966133 60486.237769956 2024-06-25T05:42:23.324174+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3962002.861999989022 60486.237781615 2024-06-25T05:42:24.331548+00:00 19994330.272999998182 29000292.981999989599 27870463.024000048637 3963148.108000040054 60486.237793085 2024-06-25T05:42:25.322556+00:00 19994330.272999998182 29000292.980000019073 27870462.904999971390 3963462.893999993801 60486.237804744 2024-06-25T05:42:26.329930+00:00 19994330.274999979883 29000293.070000048727 27870463.085000038147 3964403.083999990951 60486.237816398 2024-06-25T05:42:27.336810+00:00 19994330.269000049680 29000292.944999929518 27870462.925999999046 3959573.011999965180 60486.237827874 2024-06-25T05:42:28.328314+00:00 19994330.269999980927 29000292.971999999136 27870463.036999940872 3960159.990999997128 60486.237839527 2024-06-25T05:42:29.335193+00:00 19994330.276999950409 29000293.011000040919 27870462.984000090510 3960549.905000030994 60486.237851003 2024-06-25T05:42:30.326696+00:00 19994330.272000070661 29000293.032000001520 27870462.985999941826 3964586.120000004768 60486.237862657 2024-06-25T05:42:31.333575+00:00 19994330.272999998182 29000292.971000000834 27870462.983999971300 3961843.930000007153 60486.237874133 2024-06-25T05:42:32.325079+00:00 19994330.272999998182 29000293.033999990672 27870463.076000090688 3964405.999000012875 60486.237885792 2024-06-25T05:42:33.332454+00:00 19994330.268000010401 29000292.971999999136 27870462.940999981016 3964932.956999958027 60486.237897262 2024-06-25T05:42:34.323460+00:00 19994330.276000019163 29000293.011000011116 27870462.964999910444 3960943.981999992859 60486.237908922 2024-06-25T05:42:35.330836+00:00 19994330.272999998182 29000292.986000001431 27870463.022999998182 3958869.059000014793 60486.237920392 2024-06-25T05:42:36.321843+00:00 19994330.270999908447 29000293.049999978393 27870463.095000028610 3960758.986999989022 60486.237932051 2024-06-25T05:42:37.329218+00:00 19994330.272999998182 29000292.964000020176 27870462.932999968529 3959960.997000039089 60486.237943705 2024-06-25T05:42:38.336097+00:00 19994330.272999998182 29000293.058999989182 27870463.091000080109 3964714.176999986172 60486.237955180 2024-06-25T05:42:39.327601+00:00 19994330.271000031382 29000292.889000028372 27870462.845000028610 3961154.813000022899 60486.237966840 2024-06-25T05:42:40.334976+00:00 19994330.276000019163 29000293.013999998569 27870463.046999998391 3959951.950999975204 60486.237978310 2024-06-25T05:42:41.325983+00:00 19994330.278000000864 29000293.044999960810 27870463.010999999940 3963467.122999966145 60486.237989970 2024-06-25T05:42:42.333358+00:00 19994330.263000000268 29000292.981000009924 27870462.982000000775 3965390.959000051022 60486.238001439 2024-06-25T05:42:43.324365+00:00 19994330.272999990731 29000292.999000009149 27870462.982000008225 3961421.984999955166 60486.238013099 2024-06-25T05:42:44.331741+00:00 19994330.272999998182 29000292.998000029474 27870463.079999979585 3963563.958000003826 60486.238024569 2024-06-25T05:42:45.322748+00:00 19994330.272999998182 29000293.021999958903 27870462.991000000387 3964724.120000004768 60486.238036228 2024-06-25T05:42:46.330123+00:00 19994330.272999998182 29000292.974000040442 27870462.960000008345 3964598.967000008095 60486.238047888 2024-06-25T05:42:47.337499+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3959075.105000019073 60486.238059358 2024-06-25T05:42:48.328505+00:00 19994330.273999989033 29000292.996999979019 27870463.017999980599 3962948.805999993812 60486.238071017 2024-06-25T05:42:49.335881+00:00 19994330.268999990076 29000292.973000049591 27870462.928000029176 3960300.124000012875 60486.238082487 2024-06-25T05:42:50.326888+00:00 19994330.272999998182 29000293.015999909490 27870463.071999970824 3965431.853999971878 60486.238094146 2024-06-25T05:42:51.334263+00:00 19994330.275000009686 29000292.998000029474 27870462.997000038624 3963768.167000054847 60486.238105622 2024-06-25T05:42:52.325766+00:00 19994330.272999998182 29000293.011000040919 27870462.968999978155 3960990.949000000954 60486.238117276 2024-06-25T05:42:53.332647+00:00 19994330.273999989033 29000293.000000000000 27870463.010999981314 3961812.979999899864 60486.238128752 2024-06-25T05:42:54.324149+00:00 19994330.270000040531 29000293.026000019163 27870463.055999990553 3959028.886000037193 60486.238140411 2024-06-25T05:42:55.331524+00:00 19994330.270999971777 29000292.942000031471 27870462.923000041395 3963447.172999978065 60486.238151881 2024-06-25T05:42:56.322531+00:00 19994330.274999979883 29000293.045999880880 27870463.064000010490 3958015.864000082016 60486.238163541 2024-06-25T05:42:57.329906+00:00 19994330.270000040531 29000292.984000090510 27870462.934999939054 3959891.034999967087 60486.238175194 2024-06-25T05:42:58.336785+00:00 19994330.275999959558 29000292.975000020117 27870463.005000051111 3959079.083999990951 60486.238186670 2024-06-25T05:42:59.328288+00:00 19994330.271000031382 29000293.015999909490 27870463.013999998569 3962677.901999949943 60486.238198324 2024-06-25T05:43:00.335168+00:00 19994330.269999980927 29000293.001999970526 27870463.011999960989 3961965.972000002861 60486.238209799 2024-06-25T05:43:01.326671+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3961346.023000001907 60486.238221459 2024-06-25T05:43:02.334046+00:00 19994330.273999989033 29000293.021999958903 27870462.927000049502 3961528.037000060081 60486.238232929 2024-06-25T05:43:03.325053+00:00 19994330.275000039488 29000293.024999979883 27870463.115000009537 3961873.932000041008 60486.238244588 2024-06-25T05:43:04.332429+00:00 19994330.270999971777 29000292.957000020891 27870462.932999968529 3965790.026999949943 60486.238256058 2024-06-25T05:43:05.323436+00:00 19994330.272999998182 29000293.021000031382 27870463.005999919027 3961460.059000014793 60486.238267718 2024-06-25T05:43:06.330811+00:00 19994330.269000049680 29000292.975999951363 27870463.003000020981 3968649.954999924172 60486.238279188 2024-06-25T05:43:07.321818+00:00 19994330.276000019163 29000293.019000001252 27870462.981999989599 3960578.008000016212 60486.238290847 2024-06-25T05:43:08.329193+00:00 19994330.270999908447 29000292.999000001699 27870463.014999989420 3959370.989000082016 60486.238302507 2024-06-25T05:43:09.336568+00:00 19994330.274000048637 29000292.970000009984 27870463.035000089556 3965533.011999965180 60486.238313977 2024-06-25T05:43:10.327576+00:00 19994330.271000031382 29000293.013999998569 27870462.947000030428 3961495.986999989022 60486.238325636 2024-06-25T05:43:11.334951+00:00 19994330.271999958903 29000292.991000000387 27870463.031999949366 3963206.970000029076 60486.238337112 2024-06-25T05:43:12.326454+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3960907.075999975204 60486.238348765 2024-06-25T05:43:13.333333+00:00 19994330.274999979883 29000293.015000019222 27870463.042999979109 3960698.921000003815 60486.238360235 2024-06-25T05:43:14.324340+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3955858.059000014793 60486.238371895 2024-06-25T05:43:15.331716+00:00 19994330.271999958903 29000292.981999989599 27870462.932000041008 3966680.973999977112 60486.238383370 2024-06-25T05:43:16.323219+00:00 19994330.271000031382 29000293.022999998182 27870463.058999899775 3962547.945999979973 60486.238395024 2024-06-25T05:43:17.330098+00:00 19994330.271000031382 29000293.008999999613 27870463.039000030607 3963378.098999977112 60486.238406500 2024-06-25T05:43:18.321601+00:00 19994330.274999979883 29000292.980000019073 27870462.952000018209 3967474.052000045776 60486.238418153 2024-06-25T05:43:19.328481+00:00 19994330.270999908447 29000292.970999959856 27870462.969000000507 3961384.958999990951 60486.238429813 2024-06-25T05:43:20.335855+00:00 19994330.277000069618 29000293.080000039190 27870463.089999999851 3963391.021000028122 60486.238441283 2024-06-25T05:43:21.326863+00:00 19994330.268999930471 29000292.958999991417 27870462.950999990106 3963036.908999919891 60486.238452943 2024-06-25T05:43:22.334238+00:00 19994330.271000031382 29000292.984999950975 27870462.991000011563 3957961.076000093948 60486.238464412 2024-06-25T05:43:23.325245+00:00 19994330.274000048637 29000293.037000000477 27870463.065999999642 3956704.962000011932 60486.238476072 2024-06-25T05:43:24.332621+00:00 19994330.276000019163 29000292.995000001043 27870462.956999991089 3960335.976999998093 60486.238487548 2024-06-25T05:43:25.324124+00:00 19994330.272999998182 29000292.977999988943 27870462.964999999851 3963946.952999948990 60486.238499201 2024-06-25T05:43:26.331003+00:00 19994330.268999930471 29000292.991999980062 27870463.015999998897 3960907.120000004768 60486.238510677 2024-06-25T05:43:27.322506+00:00 19994330.272000070661 29000292.996000051498 27870463.032999988645 3961377.940999985207 60486.238522331 2024-06-25T05:43:28.329387+00:00 19994330.270999908447 29000293.047000050545 27870463.021000031382 3962637.976999998093 60486.238533807 2024-06-25T05:43:29.320888+00:00 19994330.274999979883 29000292.918999910355 27870462.950999978930 3960703.037000060081 60486.238545466 2024-06-25T05:43:30.328264+00:00 19994330.274000048637 29000293.050999999046 27870463.004000011832 3962824.927999972831 60486.238557120 2024-06-25T05:43:31.335143+00:00 19994330.271999958903 29000293.042000059038 27870462.995000001043 3962546.092999935150 60486.238568596 2024-06-25T05:43:32.326646+00:00 19994330.269000049680 29000292.963999990374 27870463.043999969959 3964636.971000074875 60486.238580249 2024-06-25T05:43:33.333525+00:00 19994330.274000048637 29000293.008000019938 27870462.977000001818 3961965.121999979019 60486.238591725 2024-06-25T05:43:34.325028+00:00 19994330.271999999881 29000292.993000030518 27870462.976000010967 3960561.845999956131 60486.238603384 2024-06-25T05:43:35.332403+00:00 19994330.272999998182 29000292.951999899000 27870462.976000010967 3965926.018000007141 60486.238614854 2024-06-25T05:43:36.323410+00:00 19994330.274000000209 29000293.043000098318 27870462.986000001431 3963461.991000055801 60486.238626514 2024-06-25T05:43:37.330786+00:00 19994330.271999988705 29000292.989999890327 27870463.043000038713 3958558.046000003815 60486.238637984 2024-06-25T05:43:38.321793+00:00 19994330.271999999881 29000293.020000100136 27870463.071999911219 3963608.957000017166 60486.238649643 2024-06-25T05:43:39.329168+00:00 19994330.271999999881 29000292.947999950498 27870462.922000050545 3964582.125999927986 60486.238661297 2024-06-25T05:43:40.336048+00:00 19994330.273000020534 29000293.047000050545 27870463.011999960989 3961074.909999967087 60486.238672772 2024-06-25T05:43:41.327551+00:00 19994330.271999981254 29000292.980999950320 27870462.991999980062 3967087.013000010978 60486.238684426 2024-06-25T05:43:42.334430+00:00 19994330.277000010014 29000293.036000009626 27870463.035000089556 3963291.016000031959 60486.238695902 2024-06-25T05:43:43.325933+00:00 19994330.268000010401 29000292.945999979973 27870462.975000020117 3965481.029000043869 60486.238707562 2024-06-25T05:43:44.333308+00:00 19994330.271999981254 29000293.017000000924 27870462.978999968618 3963864.916000009049 60486.238719031 2024-06-25T05:43:45.324316+00:00 19994330.270000010729 29000292.980000000447 27870462.980000019073 3966717.992999910843 60486.238730691 2024-06-25T05:43:46.331691+00:00 19994330.276999980211 29000292.999999988824 27870463.029999971390 3964796.010000110138 60486.238742167 2024-06-25T05:43:47.323194+00:00 19994330.273000031710 29000293.033000010997 27870463.000000000000 3958995.038999915123 60486.238753820 2024-06-25T05:43:48.330073+00:00 19994330.270999971777 29000292.994999989867 27870463.003000020981 3962491.012000083923 60486.238765296 2024-06-25T05:43:49.321576+00:00 19994330.270000040531 29000292.978999998420 27870462.962999939919 3964180.943999886978 60486.238776950 2024-06-25T05:43:50.328456+00:00 19994330.272999938577 29000293.028000000864 27870463.018000010401 3962924.994000076782 60486.238788609 2024-06-25T05:43:51.335831+00:00 19994330.276000019163 29000292.993000000715 27870463.019000049680 3959622.988999962807 60486.238800079 2024-06-25T05:43:52.326838+00:00 19994330.272999998182 29000292.993000000715 27870462.990000009537 3960770.978000044823 60486.238811739 2024-06-25T05:43:53.334213+00:00 19994330.271000031382 29000292.994000021368 27870463.021999958903 3964934.079999924172 60486.238823208 2024-06-25T05:43:54.325220+00:00 19994330.272999998182 29000293.018000010401 27870462.965000029653 3963899.966000080109 60486.238834868 2024-06-25T05:43:55.332595+00:00 19994330.268999990076 29000293.002999961376 27870463.011999960989 3961442.088999987114 60486.238846344 2024-06-25T05:43:56.324099+00:00 19994330.272999998182 29000293.003000020981 27870463.042000059038 3960724.888000010978 60486.238857998 2024-06-25T05:43:57.330978+00:00 19994330.276999950409 29000293.019999980927 27870462.991000000387 3963853.995999931823 60486.238869473 2024-06-25T05:43:58.322482+00:00 19994330.274000048637 29000292.967000011355 27870462.958999998868 3962923.030000091065 60486.238881127 2024-06-25T05:43:59.329360+00:00 19994330.268999990076 29000293.030000030994 27870463.059000000358 3957954.041999936104 60486.238892603 2024-06-25T05:44:00.320864+00:00 19994330.269999980927 29000292.983999971300 27870462.973999988288 3961438.041000009049 60486.238904262 2024-06-25T05:44:01.328239+00:00 19994330.274000048637 29000292.962000008672 27870462.940999999642 3964000.838000059128 60486.238915916 2024-06-25T05:44:02.335118+00:00 19994330.275999899954 29000293.033000048250 27870463.037000000477 3961558.068999886978 60486.238927391 2024-06-25T05:44:03.326621+00:00 19994330.272000070661 29000292.986999988556 27870462.971999999136 3959550.975000023842 60486.238939045 2024-06-25T05:44:04.333500+00:00 19994330.269999980927 29000292.988999959081 27870463.025999989361 3961358.001999973785 60486.238950521 2024-06-25T05:44:05.325004+00:00 19994330.271999958903 29000293.041000008583 27870463.041999999434 3964559.110000013839 60486.238962180 2024-06-25T05:44:06.332378+00:00 19994330.274000048637 29000292.967999938875 27870462.995999988168 3958611.940999985207 60486.238973650 2024-06-25T05:44:07.323386+00:00 19994330.271000031382 29000293.011000040919 27870463.013000011444 3963262.945000051986 60486.238985304 2024-06-25T05:44:08.330265+00:00 19994330.274999979883 29000292.983999971300 27870462.924000021070 3959962.082000017166 60486.238996780 2024-06-25T05:44:09.321768+00:00 19994330.269999980927 29000293.016000028700 27870463.041999999434 3963618.041000009049 60486.239008439 2024-06-25T05:44:10.329143+00:00 19994330.274000048637 29000293.011999960989 27870462.972999989986 3958988.947999954224 60486.239019909 2024-06-25T05:44:11.320150+00:00 19994330.269999980927 29000292.996000051498 27870463.024999979883 3963040.960000038147 60486.239031569 2024-06-25T05:44:12.327525+00:00 19994330.272999998182 29000292.944000009447 27870462.988000039011 3962412.000000000000 60486.239043222 2024-06-25T05:44:13.334405+00:00 19994330.274999979883 29000293.036999940872 27870463.004000011832 3965617.023999928962 60486.239054698 2024-06-25T05:44:14.325908+00:00 19994330.271000031382 29000293.033000111580 27870463.032000008970 3961945.928000092972 60486.239066352 2024-06-25T05:44:15.332787+00:00 19994330.271999958903 29000292.945999979973 27870462.987999979407 3959916.046000003815 60486.239077827 2024-06-25T05:44:16.324291+00:00 19994330.274999979883 29000293.024999979883 27870463.014000058174 3965966.156000018120 60486.239089487 2024-06-25T05:44:17.331666+00:00 19994330.269000049680 29000293.013999938965 27870462.994999889284 3963641.828999996185 60486.239100957 2024-06-25T05:44:18.322673+00:00 19994330.274000048637 29000292.984000090510 27870462.958000060171 3961929.100999950897 60486.239112617 2024-06-25T05:44:19.330048+00:00 19994330.274999979883 29000292.975999951363 27870462.998999949545 3964550.963999987114 60486.239124086 2024-06-25T05:44:20.321055+00:00 19994330.271999958903 29000293.078000068665 27870463.000000000000 3961331.981999992859 60486.239135746 2024-06-25T05:44:21.328431+00:00 19994330.271999958903 29000292.967999938875 27870463.055000070482 3962680.019000052940 60486.239147400 2024-06-25T05:44:22.335310+00:00 19994330.270000100136 29000292.954999998212 27870462.986999988556 3962594.991999983788 60486.239158875 2024-06-25T05:44:23.326813+00:00 19994330.273999929428 29000293.094000000507 27870463.031000021845 3963270.029999970924 60486.239170535 2024-06-25T05:44:24.334188+00:00 19994330.272000070661 29000292.947000000626 27870462.973999980837 3961212.072000027169 60486.239182005 2024-06-25T05:44:25.325196+00:00 19994330.275999899954 29000292.996999990195 27870462.993000030518 3961195.832999945153 60486.239193664 2024-06-25T05:44:26.332571+00:00 19994330.271000031382 29000292.990000009537 27870462.947999950498 3963429.092000008095 60486.239205134 2024-06-25T05:44:27.323577+00:00 19994330.272999998182 29000292.991000000387 27870462.960999969393 3962108.938000082970 60486.239216793 2024-06-25T05:44:28.330953+00:00 19994330.269000001252 29000293.030000001192 27870463.058000091463 3966122.051999927033 60486.239228263 2024-06-25T05:44:29.321960+00:00 19994330.274999998510 29000292.991000000387 27870462.998999949545 3957563.027999997139 60486.239239923 2024-06-25T05:44:30.329335+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3957693.843000053894 60486.239251393 2024-06-25T05:44:31.320342+00:00 19994330.276000011712 29000293.038999971002 27870463.008000019938 3957339.064999938011 60486.239263052 2024-06-25T05:44:32.327718+00:00 19994330.268999990076 29000292.989000018686 27870463.095999959856 3964989.054000020027 60486.239274706 2024-06-25T05:44:33.334597+00:00 19994330.269999999553 29000292.975999951363 27870462.866999980062 3960504.009999989998 60486.239286182 2024-06-25T05:44:34.326100+00:00 19994330.274000000209 29000293.017000019550 27870463.073000069708 3960509.973999977112 60486.239297841 2024-06-25T05:44:35.333475+00:00 19994330.273999989033 29000293.014999989420 27870463.008000019938 3962259.975000023842 60486.239309311 2024-06-25T05:44:36.324483+00:00 19994330.270000010729 29000292.997000038624 27870463.002000000328 3958370.087000011932 60486.239320971 2024-06-25T05:44:37.331858+00:00 19994330.273999989033 29000292.965999960899 27870462.951999999583 3960789.962000011932 60486.239332440 2024-06-25T05:44:38.322865+00:00 19994330.272999998182 29000293.018000010401 27870463.017000000924 3960572.024000049103 60486.239344100 2024-06-25T05:44:39.330240+00:00 19994330.271000001580 29000292.985000010580 27870462.999000001699 3952641.955999969970 60486.239355576 2024-06-25T05:44:40.321744+00:00 19994330.271000031382 29000293.008000019938 27870462.991000011563 3966065.044000030030 60486.239367235 2024-06-25T05:44:41.329118+00:00 19994330.277000010014 29000292.978999968618 27870463.001999970526 3962332.912999988068 60486.239378705 2024-06-25T05:44:42.320126+00:00 19994330.274999979883 29000293.013000011444 27870462.985000010580 3960250.968999981880 60486.239390365 2024-06-25T05:44:43.327501+00:00 19994330.267000019550 29000292.990000009537 27870462.949000000954 3959028.148999928962 60486.239402018 2024-06-25T05:44:44.334380+00:00 19994330.272999998182 29000292.985999941826 27870463.069999989122 3962521.847000002861 60486.239413494 2024-06-25T05:44:45.325883+00:00 19994330.272999998182 29000293.030000090599 27870463.030000030994 3959175.006000041962 60486.239425148 2024-06-25T05:44:46.332763+00:00 19994330.273999989033 29000293.034999970347 27870463.001999970526 3958279.031000018120 60486.239436624 2024-06-25T05:44:47.324266+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3962578.972000002861 60486.239448277 2024-06-25T05:44:48.331145+00:00 19994330.275999959558 29000292.996999979019 27870462.986999988556 3958455.975999950897 60486.239459753 2024-06-25T05:44:49.322648+00:00 19994330.266000028700 29000293.007000088692 27870462.988000039011 3959080.111000061035 60486.239471412 2024-06-25T05:44:50.330023+00:00 19994330.272999998182 29000292.987999919802 27870462.998999949545 3960091.976999998093 60486.239482882 2024-06-25T05:44:51.321031+00:00 19994330.270999971777 29000293.003000020981 27870462.947000030428 3958826.962000011932 60486.239494542 2024-06-25T05:44:52.328406+00:00 19994330.278000000864 29000293.019000049680 27870463.037999991328 3960825.043999909889 60486.239506012 2024-06-25T05:44:53.319413+00:00 19994330.272000011057 29000292.954999919981 27870463.002000030130 3959540.029000043869 60486.239517671 2024-06-25T05:44:54.326788+00:00 19994330.271000031382 29000293.046000000089 27870463.014999929816 3967596.019999980927 60486.239529325 2024-06-25T05:44:55.333667+00:00 19994330.269999980927 29000292.980000019073 27870462.961000081152 3963093.932999968994 60486.239540800 2024-06-25T05:44:56.325171+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3960436.087000011932 60486.239552460 2024-06-25T05:44:57.332546+00:00 19994330.278000000864 29000293.014000058174 27870463.000999931246 3960949.891000031959 60486.239563930 2024-06-25T05:44:58.323553+00:00 19994330.271000031382 29000292.987999919802 27870462.988000039011 3962270.026999949943 60486.239575590 2024-06-25T05:44:59.330927+00:00 19994330.271000031382 29000292.993999999017 27870463.008999940008 3959405.017000079155 60486.239587059 2024-06-25T05:45:00.321935+00:00 19994330.269999980927 29000293.035000000149 27870463.025000099093 3961105.968999981880 60486.239598719 2024-06-25T05:45:01.329311+00:00 19994330.272999998182 29000292.937999989837 27870462.953999999911 3960908.937000035774 60486.239610195 2024-06-25T05:45:02.320814+00:00 19994330.270999908447 29000293.010000009090 27870463.044999960810 3965051.143000007141 60486.239621848 2024-06-25T05:45:03.327693+00:00 19994330.277000069618 29000293.021000001580 27870462.967999938875 3964670.918999909889 60486.239633508 2024-06-25T05:45:04.335068+00:00 19994330.271000031382 29000292.984000001103 27870463.013000011444 3960323.007000089157 60486.239644978 2024-06-25T05:45:05.326075+00:00 19994330.272999998182 29000293.011000011116 27870462.998000029474 3959083.997999907006 60486.239656637 2024-06-25T05:45:06.333450+00:00 19994330.271999958903 29000293.018000010401 27870463.060000058264 3960048.004999999888 60486.239668113 2024-06-25T05:45:07.324956+00:00 19994330.274000048637 29000293.012999981642 27870462.945999979973 3958859.040000000969 60486.239679767 2024-06-25T05:45:08.331833+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3956329.933999998029 60486.239691243 2024-06-25T05:45:09.323336+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3955341.003000000026 60486.239702896 2024-06-25T05:45:10.330215+00:00 19994330.271999958903 29000292.953000009060 27870462.929000020027 3960135.036000002176 60486.239714372 2024-06-25T05:45:11.321719+00:00 19994330.271000031382 29000293.024999979883 27870463.028999920934 3956771.992999996990 60486.239726026 2024-06-25T05:45:12.328597+00:00 19994330.272999998182 29000293.053000029176 27870463.073000069708 3961446.074000000954 60486.239737501 2024-06-25T05:45:13.320101+00:00 19994330.271000031382 29000292.960999969393 27870462.975000020117 3959556.947000001092 60486.239749161 2024-06-25T05:45:14.327475+00:00 19994330.276000019163 29000292.987000048161 27870462.981999989599 3956873.979999997187 60486.239760814 2024-06-25T05:45:15.334355+00:00 19994330.270999908447 29000293.014999989420 27870463.006000000983 3959878.952000000048 60486.239772290 2024-06-25T05:45:16.325858+00:00 19994330.272000070661 29000292.981000009924 27870462.984000001103 3956677.006000005174 60486.239783944 2024-06-25T05:45:17.332738+00:00 19994330.271999958903 29000292.975999951363 27870462.969999998808 3958021.004000001121 60486.239795419 2024-06-25T05:45:18.324242+00:00 19994330.274000048637 29000293.052000049502 27870463.095000009984 3959264.118999994826 60486.239807079 2024-06-25T05:45:19.331616+00:00 19994330.273999929428 29000292.968999978155 27870462.923999991268 3960348.863000005018 60486.239818549 2024-06-25T05:45:20.322623+00:00 19994330.269999980927 29000293.008000019938 27870463.010999981314 3956258.078999996185 60486.239830208 2024-06-25T05:45:21.329999+00:00 19994330.272000070661 29000292.967999938875 27870462.954000029713 3958883.943999997806 60486.239841678 2024-06-25T05:45:22.321005+00:00 19994330.274000000209 29000293.059000018984 27870463.094999998808 3961876.981000006199 60486.239853332 2024-06-25T05:45:23.327885+00:00 19994330.272999998182 29000293.021000031382 27870462.962999999523 3958072.067000002135 60486.239864808 2024-06-25T05:45:24.319387+00:00 19994330.272000011057 29000292.985000010580 27870463.041999999434 3956992.978000000119 60486.239876461 2024-06-25T05:45:25.326267+00:00 19994330.273999989033 29000292.925999999046 27870462.903000000864 3955547.979999988806 60486.239888121 2024-06-25T05:45:26.333642+00:00 19994330.270000010729 29000293.052999969572 27870463.063000019640 3953789.173000007868 60486.239899597 2024-06-25T05:45:27.325145+00:00 19994330.274000000209 29000292.981999989599 27870462.953999999911 3956613.830999999773 60486.239911250 2024-06-25T05:45:28.332025+00:00 19994330.271999981254 29000293.004999998957 27870463.003999948502 3956032.009999989998 60486.239922726 2024-06-25T05:45:29.323528+00:00 19994330.271000001580 29000293.001999970526 27870463.043000038713 3953631.911000012886 60486.239934385 2024-06-25T05:45:30.330902+00:00 19994330.275000009686 29000293.037000060081 27870462.999000009149 3953236.052999988198 60486.239945855 2024-06-25T05:45:31.321911+00:00 19994330.272000011057 29000292.960999969393 27870463.000000000000 3958192.033000006806 60486.239957515 2024-06-25T05:45:32.329285+00:00 19994330.273999989033 29000292.988000039011 27870462.988999959081 3959074.056999995839 60486.239968985 2024-06-25T05:45:33.320293+00:00 19994330.268999990076 29000293.003999948502 27870462.957000020891 3954328.886000006925 60486.239980645 2024-06-25T05:45:34.327668+00:00 19994330.274999979883 29000293.015000101179 27870463.006999969482 3959800.976999998093 60486.239992114 2024-06-25T05:45:35.318675+00:00 19994330.272000011057 29000293.000999931246 27870463.070000048727 3958312.106999992859 60486.240003774 2024-06-25T05:45:36.326050+00:00 19994330.272999998182 29000292.984999999404 27870462.972999930382 3962933.987000002991 60486.240015428 2024-06-25T05:45:37.332929+00:00 19994330.272999998182 29000293.013999998569 27870463.004000071436 3960355.949000000954 60486.240026903 2024-06-25T05:45:38.324433+00:00 19994330.272000011057 29000292.940000001341 27870462.929999951273 3961945.046000003815 60486.240038557 2024-06-25T05:45:39.331312+00:00 19994330.268999990076 29000293.047000020742 27870463.016000028700 3961699.986000000965 60486.240050033 2024-06-25T05:45:40.322815+00:00 19994330.274999979883 29000293.010999981314 27870463.024000048637 3966220.046999990940 60486.240061692 2024-06-25T05:45:41.330190+00:00 19994330.277000010014 29000292.980000019073 27870462.955999970436 3960301.046000003815 60486.240073162 2024-06-25T05:45:42.321197+00:00 19994330.268999990076 29000293.030999988317 27870463.032999988645 3961349.970999985933 60486.240084821 2024-06-25T05:45:43.328573+00:00 19994330.272000011057 29000292.969999998808 27870463.036000009626 3963704.036000012886 60486.240096292 2024-06-25T05:45:44.319579+00:00 19994330.272000011057 29000293.019000019878 27870462.967999938875 3960167.933999984991 60486.240107951 2024-06-25T05:45:45.326955+00:00 19994330.270999971777 29000293.010999981314 27870463.047999981791 3959525.950000017881 60486.240119610 2024-06-25T05:45:46.334330+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3962626.109999984968 60486.240131080 2024-06-25T05:45:47.325337+00:00 19994330.275000039488 29000292.967999991030 27870462.932999968529 3963400.914000004996 60486.240142740 2024-06-25T05:45:48.332713+00:00 19994330.272999938577 29000293.018999990076 27870462.973000049591 3960929.962999999989 60486.240154210 2024-06-25T05:45:49.323720+00:00 19994330.272999998182 29000292.988000039011 27870463.048999909312 3962331.015000015032 60486.240165869 2024-06-25T05:45:50.331095+00:00 19994330.271000031382 29000293.027000010014 27870463.006000038236 3963663.997999995947 60486.240177345 2024-06-25T05:45:51.322598+00:00 19994330.271999958903 29000293.005999978632 27870463.001000050455 3961903.048000007868 60486.240188999 2024-06-25T05:45:52.329477+00:00 19994330.275000099093 29000292.982999980450 27870462.988999959081 3963490.953999996185 60486.240200474 2024-06-25T05:45:53.320980+00:00 19994330.273999929428 29000292.999000009149 27870463.024000000209 3963939.981000006199 60486.240212134 2024-06-25T05:45:54.328356+00:00 19994330.268000010401 29000293.003000020981 27870462.981000009924 3962437.039999992121 60486.240223604 2024-06-25T05:45:55.319363+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3958478.053000003099 60486.240235263 2024-06-25T05:45:56.326738+00:00 19994330.271000031382 29000292.998999949545 27870463.005000010133 3967309.956999986898 60486.240246917 2024-06-25T05:45:57.333617+00:00 19994330.271999958903 29000293.000000000000 27870463.048999991268 3962070.976000010967 60486.240258393 2024-06-25T05:45:58.325121+00:00 19994330.276000019163 29000293.013000011444 27870463.018999990076 3959468.981999992859 60486.240270047 2024-06-25T05:45:59.331999+00:00 19994330.272000070661 29000292.986999988556 27870462.985000010580 3958399.007999985944 60486.240281522 2024-06-25T05:46:00.323503+00:00 19994330.272999998182 29000293.021999958903 27870463.032999988645 3963732.119000018109 60486.240293176 2024-06-25T05:46:01.330382+00:00 19994330.269999980927 29000292.968000050634 27870462.964999999851 3961089.925999999046 60486.240304652 2024-06-25T05:46:02.321885+00:00 19994330.272999998182 29000293.008999940008 27870462.939999971539 3962723.080999999773 60486.240316305 2024-06-25T05:46:03.328765+00:00 19994330.274999979883 29000292.981000069529 27870463.029000040144 3958872.868999987841 60486.240327781 2024-06-25T05:46:04.320267+00:00 19994330.273999929428 29000293.011000040919 27870463.032000008970 3962027.990999997128 60486.240339440 2024-06-25T05:46:05.327643+00:00 19994330.270000100136 29000293.026999950409 27870463.050999999046 3963173.060000001919 60486.240350910 2024-06-25T05:46:06.318650+00:00 19994330.271999958903 29000292.952999949455 27870462.945999979973 3961167.023000001907 60486.240362570 2024-06-25T05:46:07.326025+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3959924.930000007153 60486.240374223 2024-06-25T05:46:08.332904+00:00 19994330.272000070661 29000293.039000030607 27870463.028000000864 3959230.046999990940 60486.240385699 2024-06-25T05:46:09.324408+00:00 19994330.276000019163 29000293.006999969482 27870463.028000000864 3958845.002000004053 60486.240397358 2024-06-25T05:46:10.331783+00:00 19994330.269999980927 29000292.953000068665 27870462.917999979109 3963725.925000011921 60486.240408828 2024-06-25T05:46:11.322790+00:00 19994330.272999998182 29000293.017999891192 27870463.011000040919 3963635.141000003088 60486.240420488 2024-06-25T05:46:12.330165+00:00 19994330.270999908447 29000292.992000099272 27870463.021999958903 3965310.959999979008 60486.240431958 2024-06-25T05:46:13.321173+00:00 19994330.275000099093 29000293.028000000864 27870463.019999980927 3965258.952000021935 60486.240443618 2024-06-25T05:46:14.328548+00:00 19994330.270999908447 29000292.962999999523 27870462.995000001043 3961330.982999979984 60486.240455087 2024-06-25T05:46:15.319554+00:00 19994330.274000000209 29000293.030000001192 27870462.986000061035 3961864.072000027169 60486.240466747 2024-06-25T05:46:16.326930+00:00 19994330.271999999881 29000292.994999989867 27870462.993999961764 3960436.873999952804 60486.240478217 2024-06-25T05:46:17.317937+00:00 19994330.271999999881 29000292.971000019461 27870462.998000029474 3959898.073000013828 60486.240489876 2024-06-25T05:46:18.325313+00:00 19994330.271999999881 29000293.028000000864 27870462.960000038147 3963052.034000039101 60486.240501536 2024-06-25T05:46:19.332687+00:00 19994330.269999999553 29000292.995000001043 27870463.078999999911 3964252.992999970913 60486.240513006 2024-06-25T05:46:20.323695+00:00 19994330.277000010014 29000293.000999990851 27870462.927999969572 3961327.012000023853 60486.240524665 2024-06-25T05:46:21.331070+00:00 19994330.271999981254 29000292.968000020832 27870463.008000019938 3961240.953000009060 60486.240536135 2024-06-25T05:46:22.322077+00:00 19994330.272000011057 29000293.039999961853 27870463.009999990463 3960637.922999978065 60486.240547795 2024-06-25T05:46:23.329453+00:00 19994330.271000001580 29000292.973000049591 27870462.988999959081 3959616.129000008106 60486.240559271 2024-06-25T05:46:24.320956+00:00 19994330.275000009686 29000293.020999971777 27870462.985000010580 3961903.971000016201 60486.240570924 2024-06-25T05:46:25.327835+00:00 19994330.271999981254 29000293.004999998957 27870463.060999989510 3961682.887999951839 60486.240582394 2024-06-25T05:46:26.318842+00:00 19994330.272000011057 29000293.014999989420 27870462.993000030518 3958420.044000030030 60486.240594054 2024-06-25T05:46:27.326218+00:00 19994330.271000001580 29000292.911000009626 27870462.947999950498 3963958.080999969970 60486.240605713 2024-06-25T05:46:28.333592+00:00 19994330.272999998182 29000293.083999991417 27870463.011000040919 3958142.972999989986 60486.240617183 2024-06-25T05:46:29.324600+00:00 19994330.274999979883 29000292.990000009537 27870463.031999949366 3959795.079000055790 60486.240628842 2024-06-25T05:46:30.331975+00:00 19994330.271000031382 29000292.969000041485 27870463.013000011444 3960376.018999993801 60486.240640318 2024-06-25T05:46:31.323479+00:00 19994330.272000011057 29000293.000000000000 27870462.993000030518 3961788.844999969006 60486.240651972 2024-06-25T05:46:32.330357+00:00 19994330.274999979883 29000293.033999919891 27870463.000999998301 3958407.069999992847 60486.240663447 2024-06-25T05:46:33.321860+00:00 19994330.271000031382 29000292.979000091553 27870462.982999999076 3961599.939999998081 60486.240675107 2024-06-25T05:46:34.329235+00:00 19994330.272999938577 29000292.986999988556 27870462.965999990702 3959119.035000026226 60486.240686577 2024-06-25T05:46:35.320243+00:00 19994330.271000031382 29000292.998999949545 27870462.997000008821 3956675.989000021946 60486.240698236 2024-06-25T05:46:36.327617+00:00 19994330.276000019163 29000293.047999981791 27870463.069999989122 3959842.060999989975 60486.240709706 2024-06-25T05:46:37.318625+00:00 19994330.270999971777 29000292.989000078291 27870462.986000001431 3964547.970999956131 60486.240721366 2024-06-25T05:46:38.326001+00:00 19994330.271000031382 29000293.016999959946 27870463.021000001580 3962714.037000000011 60486.240733025 2024-06-25T05:46:39.333376+00:00 19994330.269999980927 29000292.985999941826 27870462.923999991268 3954318.937000035774 60486.240744501 2024-06-25T05:46:40.324879+00:00 19994330.273999989033 29000292.997000098228 27870463.060000028461 3959989.067999958992 60486.240756155 2024-06-25T05:46:41.331758+00:00 19994330.271000031382 29000292.964999910444 27870462.963999990374 3958754.916000009049 60486.240767630 2024-06-25T05:46:42.323261+00:00 19994330.278000000864 29000293.064000010490 27870463.070999979973 3955253.075000048149 60486.240779284 2024-06-25T05:46:43.330140+00:00 19994330.269999980927 29000292.943000078201 27870462.953000009060 3956922.893999993801 60486.240790760 2024-06-25T05:46:44.321644+00:00 19994330.274999979883 29000293.044999960810 27870463.059000018984 3957369.111000000965 60486.240802419 2024-06-25T05:46:45.329018+00:00 19994330.269999980927 29000292.985000010580 27870462.946999970824 3958365.847000002861 60486.240813889 2024-06-25T05:46:46.320026+00:00 19994330.272000070661 29000292.954999919981 27870462.947000030428 3959330.060000001919 60486.240825549 2024-06-25T05:46:47.327401+00:00 19994330.274999979883 29000293.062000039965 27870463.032999988645 3959341.017999947071 60486.240837018 2024-06-25T05:46:48.318409+00:00 19994330.271000031382 29000292.949000000954 27870462.991000000387 3960020.969000041019 60486.240848678 2024-06-25T05:46:49.325784+00:00 19994330.272999998182 29000293.027000069618 27870463.023999989033 3956414.018999993801 60486.240860332 2024-06-25T05:46:50.332663+00:00 19994330.271999958903 29000293.028000000864 27870463.019999980927 3960793.969999969006 60486.240871808 2024-06-25T05:46:51.324165+00:00 19994330.272999998182 29000292.975999999791 27870462.989000078291 3961195.907000004780 60486.240883461 2024-06-25T05:46:52.331045+00:00 19994330.269000049680 29000292.982999999076 27870463.001999970526 3960141.161000012886 60486.240894937 2024-06-25T05:46:53.322549+00:00 19994330.274999979883 29000293.037000019103 27870463.011999960989 3960107.958999990951 60486.240906591 2024-06-25T05:46:54.329428+00:00 19994330.272999998182 29000292.987999979407 27870463.001999970526 3959058.022000014782 60486.240918066 2024-06-25T05:46:55.320930+00:00 19994330.272999998182 29000292.949000000954 27870462.882000088692 3956924.091000020970 60486.240929720 2024-06-25T05:46:56.327810+00:00 19994330.271000031382 29000293.058000031859 27870463.082999940962 3956889.903999983799 60486.240941196 2024-06-25T05:46:57.319313+00:00 19994330.273999929428 29000292.973999980837 27870463.018000010401 3960126.972999989986 60486.240952855 2024-06-25T05:46:58.326688+00:00 19994330.272999998182 29000293.032000038773 27870463.026999950409 3957738.018999993801 60486.240964325 2024-06-25T05:46:59.317696+00:00 19994330.274000048637 29000292.977000001818 27870462.966000080109 3963611.046999990940 60486.240975984 2024-06-25T05:47:00.325071+00:00 19994330.271999958903 29000293.008999999613 27870463.031999949366 3960001.041999996174 60486.240987638 2024-06-25T05:47:01.331949+00:00 19994330.271000031382 29000292.974999960512 27870462.953000068665 3959512.947000027169 60486.240999114 2024-06-25T05:47:02.323453+00:00 19994330.272999998182 29000292.996999979019 27870463.062999960035 3961113.994000018109 60486.241010768 2024-06-25T05:47:03.330332+00:00 19994330.271000031382 29000293.018000010401 27870462.924000021070 3963507.974999963772 60486.241022244 2024-06-25T05:47:04.321836+00:00 19994330.273999929428 29000293.006000038236 27870463.028000000864 3959529.999000012875 60486.241033903 2024-06-25T05:47:05.329210+00:00 19994330.274000048637 29000292.967000011355 27870462.986999988556 3957712.050999999046 60486.241045373 2024-06-25T05:47:06.320218+00:00 19994330.271999958903 29000293.041999999434 27870463.026000019163 3960580.028999983799 60486.241057032 2024-06-25T05:47:07.327593+00:00 19994330.271000031382 29000292.979999959469 27870462.978999968618 3963854.925000011921 60486.241068502 2024-06-25T05:47:08.318600+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3959819.028999983799 60486.241080162 2024-06-25T05:47:09.325975+00:00 19994330.274000000209 29000292.995000001043 27870463.013999938965 3959239.960000038147 60486.241091815 2024-06-25T05:47:10.332855+00:00 19994330.271000001580 29000292.998999949545 27870463.000000000000 3962672.035999954212 60486.241103291 2024-06-25T05:47:11.324358+00:00 19994330.274000000209 29000292.997000098228 27870462.986999999732 3960094.008000016212 60486.241114951 2024-06-25T05:47:12.331733+00:00 19994330.269000008702 29000292.981999989599 27870462.949000000954 3962671.060999989975 60486.241126420 2024-06-25T05:47:13.322740+00:00 19994330.272999998182 29000293.021999958903 27870463.019000008702 3962118.914000033867 60486.241138080 2024-06-25T05:47:14.330115+00:00 19994330.272999998182 29000293.009000059217 27870463.024000000209 3961716.994000018109 60486.241149556 2024-06-25T05:47:15.321619+00:00 19994330.275000009686 29000293.003999948502 27870463.001999970526 3956428.024999976158 60486.241161210 2024-06-25T05:47:16.328499+00:00 19994330.271000001580 29000292.996000051498 27870462.969000011683 3959043.013999999035 60486.241172685 2024-06-25T05:47:17.320001+00:00 19994330.271000001580 29000293.002999901772 27870463.052999999374 3960727.005999981891 60486.241184339 2024-06-25T05:47:18.326880+00:00 19994330.272999998182 29000292.999000068754 27870462.990000009537 3961297.003000020981 60486.241195815 2024-06-25T05:47:19.318383+00:00 19994330.275999989361 29000293.011999960989 27870463.018999990076 3961910.006999969017 60486.241207468 2024-06-25T05:47:20.325263+00:00 19994330.271999981254 29000293.016999959946 27870462.991999980062 3963130.946999967098 60486.241219128 2024-06-25T05:47:21.332638+00:00 19994330.272000011057 29000292.971999999136 27870463.006000038236 3964089.912000060081 60486.241230603 2024-06-25T05:47:22.324141+00:00 19994330.271000001580 29000293.041000008583 27870463.010999981314 3963981.078999996185 60486.241242257 2024-06-25T05:47:23.331020+00:00 19994330.272000011057 29000292.979000091553 27870462.926999989897 3957502.039999961853 60486.241253733 2024-06-25T05:47:24.322523+00:00 19994330.273999989033 29000292.975999951363 27870463.032000008970 3968359.075000048149 60486.241265392 2024-06-25T05:47:25.329898+00:00 19994330.270999971777 29000293.029000040144 27870463.000000000000 3959393.881999969017 60486.241276862 2024-06-25T05:47:26.320908+00:00 19994330.275000039488 29000292.970999959856 27870463.003000020981 3964978.024000049103 60486.241288516 2024-06-25T05:47:27.327785+00:00 19994330.272000011057 29000293.002999998629 27870462.996999979019 3958147.000000000000 60486.241299991 2024-06-25T05:47:28.319288+00:00 19994330.269999980927 29000292.986999999732 27870463.024000048637 3964063.010999917984 60486.241311646 2024-06-25T05:47:29.326167+00:00 19994330.272000011057 29000293.016999989748 27870462.996999979019 3963985.981000065804 60486.241323121 2024-06-25T05:47:30.317670+00:00 19994330.274999979883 29000292.998000010848 27870463.021999958903 3955267.001000047196 60486.241334781 2024-06-25T05:47:31.325046+00:00 19994330.273999989033 29000293.027000010014 27870463.021000031382 3958004.120999931823 60486.241346434 2024-06-25T05:47:32.331925+00:00 19994330.272999998182 29000292.997999999672 27870462.967999938875 3961628.871000051033 60486.241357910 2024-06-25T05:47:33.323428+00:00 19994330.268999990076 29000292.963999990374 27870462.996000051498 3958978.006999969017 60486.241369564 2024-06-25T05:47:34.330307+00:00 19994330.272000011057 29000293.002000000328 27870462.921000000089 3962134.990000010002 60486.241381039 2024-06-25T05:47:35.321811+00:00 19994330.274000048637 29000293.000999990851 27870463.059000018984 3958839.021000028122 60486.241392699 2024-06-25T05:47:36.329186+00:00 19994330.271999958903 29000293.032000008970 27870463.090000029653 3966059.003999948967 60486.241404169 2024-06-25T05:47:37.320192+00:00 19994330.276000019163 29000292.970000028610 27870462.904999971390 3959372.016999959946 60486.241415828 2024-06-25T05:47:38.327567+00:00 19994330.273999929428 29000292.984999950975 27870463.032999988645 3962528.027000070084 60486.241427298 2024-06-25T05:47:39.318575+00:00 19994330.267000079155 29000293.008999999613 27870462.970000028610 3958249.977999926079 60486.241438958 2024-06-25T05:47:40.325951+00:00 19994330.272999998182 29000293.015000049025 27870463.043999910355 3963996.027999997139 60486.241450434 2024-06-25T05:47:41.317454+00:00 19994330.271999958903 29000292.977000001818 27870462.928000088781 3957672.877000092994 60486.241462087 2024-06-25T05:47:42.324333+00:00 19994330.274000048637 29000292.981999989599 27870462.986999988556 3962787.053999900818 60486.241473746 2024-06-25T05:47:43.331708+00:00 19994330.271999958903 29000293.048999968916 27870463.089999910444 3966793.000000000000 60486.241485222 2024-06-25T05:47:44.323211+00:00 19994330.274000048637 29000292.981000009924 27870462.976000070572 3965053.016000031959 60486.241496876 2024-06-25T05:47:45.330090+00:00 19994330.269999980927 29000293.016999959946 27870462.991999980062 3961272.062000035774 60486.241508352 2024-06-25T05:47:46.321594+00:00 19994330.272999998182 29000292.976000070572 27870462.904000040144 3960315.925999999046 60486.241520011 2024-06-25T05:47:47.328969+00:00 19994330.273999929428 29000293.001999970526 27870463.087000008672 3962828.054000020027 60486.241531481 2024-06-25T05:47:48.319976+00:00 19994330.271000031382 29000292.975000020117 27870462.972999930382 3962626.990999937057 60486.241543141 2024-06-25T05:47:49.327352+00:00 19994330.274000048637 29000293.069000009447 27870463.043000001460 3963413.052999972831 60486.241554610 2024-06-25T05:47:50.318359+00:00 19994330.271000031382 29000292.972999930382 27870462.937999989837 3963835.817000031006 60486.241566270 2024-06-25T05:47:51.325734+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3966181.152000070084 60486.241577740 2024-06-25T05:47:52.316741+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3961084.944000006188 60486.241589400 2024-06-25T05:47:53.324116+00:00 19994330.273999929428 29000293.032000061125 27870463.014999989420 3959734.033999919891 60486.241601053 2024-06-25T05:47:54.330995+00:00 19994330.272999998182 29000292.963999990374 27870463.006000008434 3958544.014999986161 60486.241612529 2024-06-25T05:47:55.322498+00:00 19994330.272000070661 29000293.031999949366 27870463.016999989748 3962185.965000032913 60486.241624183 2024-06-25T05:47:56.329378+00:00 19994330.269999980927 29000292.970000028610 27870463.009999990463 3964367.016000031959 60486.241635658 2024-06-25T05:47:57.320881+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3960273.998000026215 60486.241647312 2024-06-25T05:47:58.327760+00:00 19994330.274999979883 29000293.026999950409 27870463.008999999613 3961079.935999989975 60486.241658788 2024-06-25T05:47:59.319264+00:00 19994330.274000048637 29000292.985000010580 27870463.038999971002 3958670.969999908935 60486.241670447 2024-06-25T05:48:00.326639+00:00 19994330.271000031382 29000292.980000019073 27870462.924000021070 3957347.060000061989 60486.241681917 2024-06-25T05:48:01.317645+00:00 19994330.270999908447 29000292.977999929339 27870462.978999968618 3956598.027999997139 60486.241693577 2024-06-25T05:48:02.325021+00:00 19994330.272000070661 29000293.005000110716 27870463.064000010490 3957469.054000020027 60486.241705230 2024-06-25T05:48:03.331900+00:00 19994330.276000000536 29000293.044999960810 27870462.975000020117 3952251.016999959946 60486.241716706 2024-06-25T05:48:04.323403+00:00 19994330.271999999881 29000292.975999999791 27870462.953999999911 3954800.891999959946 60486.241728360 2024-06-25T05:48:05.330283+00:00 19994330.274000000209 29000293.032000008970 27870463.049999948591 3959674.978000044823 60486.241739836 2024-06-25T05:48:06.321786+00:00 19994330.268999990076 29000292.995999988168 27870462.971000019461 3962987.983999968041 60486.241751489 2024-06-25T05:48:07.328665+00:00 19994330.271999999881 29000292.985000010580 27870463.044999960810 3954661.029000043869 60486.241762965 2024-06-25T05:48:08.320168+00:00 19994330.272999998182 29000292.988999988884 27870462.981999989599 3960570.738000034820 60486.241774619 2024-06-25T05:48:09.327047+00:00 19994330.271999999881 29000292.977000001818 27870462.962000008672 3964906.225999950897 60486.241786094 2024-06-25T05:48:10.318550+00:00 19994330.275000009686 29000293.018999990076 27870463.001000050455 3961655.991000055801 60486.241797748 2024-06-25T05:48:11.325431+00:00 19994330.271000001580 29000292.984000001103 27870463.011999960989 3964072.057999968994 60486.241809224 2024-06-25T05:48:12.316933+00:00 19994330.272999998182 29000293.037000030279 27870463.053000088781 3958806.008999944199 60486.241820883 2024-06-25T05:48:13.324308+00:00 19994330.268999990076 29000292.984999950975 27870462.995999928564 3961128.999000072014 60486.241832537 2024-06-25T05:48:14.331187+00:00 19994330.277000010014 29000293.007000029087 27870462.962000008672 3962691.061999917030 60486.241844012 2024-06-25T05:48:15.322691+00:00 19994330.271999981254 29000292.978999968618 27870462.952999949455 3960685.919000030030 60486.241855666 2024-06-25T05:48:16.329570+00:00 19994330.272000011057 29000293.033000048250 27870463.096000079066 3958626.047000051010 60486.241867142 2024-06-25T05:48:17.321073+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3961533.942000031006 60486.241878796 2024-06-25T05:48:18.327952+00:00 19994330.272000011057 29000293.016999959946 27870462.991999980062 3962642.097000002861 60486.241890271 2024-06-25T05:48:19.319455+00:00 19994330.271999958903 29000292.937000039965 27870462.987000111490 3959463.951999903191 60486.241901931 2024-06-25T05:48:20.326831+00:00 19994330.274000048637 29000293.059999998659 27870463.067999958992 3962114.044000030030 60486.241913401 2024-06-25T05:48:21.317838+00:00 19994330.272999938577 29000292.962000008672 27870462.983999971300 3961124.960000038147 60486.241925060 2024-06-25T05:48:22.325214+00:00 19994330.270000040531 29000293.018000010401 27870462.935999989510 3963369.000000000000 60486.241936530 2024-06-25T05:48:23.316220+00:00 19994330.273999989033 29000292.996999979019 27870463.039000030607 3962136.060999989975 60486.241948190 2024-06-25T05:48:24.323595+00:00 19994330.271000031382 29000292.990999940783 27870463.001999970526 3963638.879999995232 60486.241959843 2024-06-25T05:48:25.330475+00:00 19994330.273999989033 29000293.027000069618 27870463.016999959946 3960973.970000029076 60486.241971313 2024-06-25T05:48:26.321482+00:00 19994330.271999958903 29000292.963999990374 27870462.992000099272 3961742.041999936104 60486.241982973 2024-06-25T05:48:27.328856+00:00 19994330.275000039488 29000293.065999981016 27870463.019999999553 3957542.980000019073 60486.241994448 2024-06-25T05:48:28.320360+00:00 19994330.272999998182 29000292.940999981016 27870462.934999998659 3957843.093999981880 60486.242006103 2024-06-25T05:48:29.327239+00:00 19994330.268999990076 29000292.976000070572 27870463.019999999553 3959861.953999996185 60486.242017578 2024-06-25T05:48:30.318743+00:00 19994330.274000048637 29000293.000000000000 27870462.954999998212 3956247.967000008095 60486.242029232 2024-06-25T05:48:31.325622+00:00 19994330.270999908447 29000292.995000001043 27870463.059000018984 3958533.092000008095 60486.242040708 2024-06-25T05:48:32.317125+00:00 19994330.274000048637 29000293.004999998957 27870462.956999991089 3962457.947999954224 60486.242052367 2024-06-25T05:48:33.324500+00:00 19994330.271999958903 29000293.028000000864 27870463.015999998897 3962865.020000100136 60486.242064021 2024-06-25T05:48:34.331379+00:00 19994330.272000070661 29000293.001999970526 27870463.013999998569 3962133.060999989975 60486.242075496 2024-06-25T05:48:35.322882+00:00 19994330.273999929428 29000293.046999931335 27870463.030999988317 3961344.886999965180 60486.242087150 2024-06-25T05:48:36.329762+00:00 19994330.269999980927 29000292.958000060171 27870462.974000010639 3959335.034999967087 60486.242098626 2024-06-25T05:48:37.321264+00:00 19994330.277000069618 29000293.001000050455 27870462.995999988168 3959441.993000030983 60486.242110279 2024-06-25T05:48:38.328144+00:00 19994330.271999958903 29000293.011999960989 27870462.997000038624 3963124.953999996185 60486.242121755 2024-06-25T05:48:39.319647+00:00 19994330.269000049680 29000292.960999969393 27870462.979999959469 3961128.019999980927 60486.242133414 2024-06-25T05:48:40.327021+00:00 19994330.269999980927 29000293.016999959946 27870463.020000040531 3962932.037000060081 60486.242144885 2024-06-25T05:48:41.318030+00:00 19994330.276000019163 29000293.006000000983 27870462.974999960512 3958418.052999972831 60486.242156544 2024-06-25T05:48:42.325405+00:00 19994330.273999929428 29000292.981999989599 27870463.030000030994 3960349.047000051010 60486.242168014 2024-06-25T05:48:43.316412+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3959948.869999886025 60486.242179674 2024-06-25T05:48:44.323787+00:00 19994330.272999998182 29000293.040999989957 27870462.996999979019 3961937.003000020981 60486.242191327 2024-06-25T05:48:45.330666+00:00 19994330.269000049680 29000292.952000018209 27870462.979000028223 3965104.042999982834 60486.242202803 2024-06-25T05:48:46.322170+00:00 19994330.271999958903 29000292.967999991030 27870462.990999940783 3962824.016000031959 60486.242214457 2024-06-25T05:48:47.329049+00:00 19994330.274000048637 29000293.040999978781 27870462.942000031471 3962932.958999990951 60486.242225932 2024-06-25T05:48:48.320552+00:00 19994330.276000019163 29000292.939000010490 27870462.967000011355 3963002.054000020027 60486.242237592 2024-06-25T05:48:49.327927+00:00 19994330.271999958903 29000293.005000028759 27870463.055999990553 3962255.041000009049 60486.242249062 2024-06-25T05:48:50.318934+00:00 19994330.271000031382 29000293.063999950886 27870463.059999939054 3958145.886000037193 60486.242260721 2024-06-25T05:48:51.326310+00:00 19994330.269999980927 29000293.002000030130 27870463.013000011444 3962548.064000010025 60486.242272191 2024-06-25T05:48:52.317316+00:00 19994330.274000048637 29000292.960999969393 27870462.944000009447 3955120.023999928962 60486.242283850 2024-06-25T05:48:53.324692+00:00 19994330.274999979883 29000293.052000049502 27870463.072000030428 3959669.960000038147 60486.242295321 2024-06-25T05:48:54.315699+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3963041.952999948990 60486.242306980 2024-06-25T05:48:55.323074+00:00 19994330.273999929428 29000293.030999958515 27870463.011999960989 3966117.991000055801 60486.242318640 2024-06-25T05:48:56.330449+00:00 19994330.271000031382 29000292.925999999046 27870462.948000069708 3955323.965000032913 60486.242330110 2024-06-25T05:48:57.321457+00:00 19994330.271000001580 29000293.044000029564 27870463.008999940008 3959663.144999980927 60486.242341769 2024-06-25T05:48:58.328832+00:00 19994330.276000000536 29000292.965999960899 27870463.001000050455 3960997.861999989022 60486.242353239 2024-06-25T05:48:59.319838+00:00 19994330.271999988705 29000292.986999988556 27870463.003999948502 3960411.090000032913 60486.242364898 2024-06-25T05:49:00.327214+00:00 19994330.272999998182 29000293.022000070661 27870462.968000050634 3956594.018999934196 60486.242376374 2024-06-25T05:49:01.318718+00:00 19994330.269000008702 29000292.992999911308 27870463.016999959946 3963245.916000009049 60486.242388028 2024-06-25T05:49:02.325596+00:00 19994330.275000009686 29000293.034000039101 27870463.047000050545 3965876.024999976158 60486.242399503 2024-06-25T05:49:03.317100+00:00 19994330.271999981254 29000292.995000001043 27870462.949000000954 3956340.003000020981 60486.242411163 2024-06-25T05:49:04.324475+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3964403.889000058174 60486.242422633 2024-06-25T05:49:05.315482+00:00 19994330.272999998182 29000292.998000029474 27870462.979000091553 3958946.055999993812 60486.242434292 2024-06-25T05:49:06.322857+00:00 19994330.272999998182 29000292.968999978155 27870462.940000001341 3957494.039999961853 60486.242445946 2024-06-25T05:49:07.329737+00:00 19994330.271000001580 29000293.019999980927 27870463.041999999434 3955394.072000027169 60486.242457421 2024-06-25T05:49:08.321240+00:00 19994330.272000011057 29000292.970000028610 27870462.969000000507 3962149.997999907006 60486.242469081 2024-06-25T05:49:09.328615+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3959827.962000011932 60486.242480551 2024-06-25T05:49:10.319622+00:00 19994330.272999998182 29000293.044999960810 27870463.032999988645 3961307.928000092972 60486.242492211 2024-06-25T05:49:11.326997+00:00 19994330.273999989033 29000292.988000039011 27870463.026000019163 3956931.088999987114 60486.242503681 2024-06-25T05:49:12.318004+00:00 19994330.270999971777 29000292.981000069529 27870462.993999991566 3963622.965999960899 60486.242515340 2024-06-25T05:49:13.325380+00:00 19994330.269000049680 29000293.030999898911 27870463.008999999613 3956473.876000047196 60486.242526810 2024-06-25T05:49:14.316387+00:00 19994330.275999959558 29000292.981999989599 27870462.967000011355 3960466.167999982834 60486.242538469 2024-06-25T05:49:15.323762+00:00 19994330.272999998182 29000292.973000049591 27870462.981999989599 3961089.927999972831 60486.242550123 2024-06-25T05:49:16.330642+00:00 19994330.272999998182 29000293.021999958903 27870462.986000001431 3964685.991000055801 60486.242561599 2024-06-25T05:49:17.322145+00:00 19994330.269999980927 29000293.050999999046 27870463.037000000477 3957544.109999895096 60486.242573258 2024-06-25T05:49:18.329520+00:00 19994330.272000011057 29000292.945000000298 27870462.977000001818 3962361.871000051033 60486.242584728 2024-06-25T05:49:19.320527+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3958027.052999972831 60486.242596388 2024-06-25T05:49:20.327902+00:00 19994330.275000039488 29000293.052999999374 27870463.065999981016 3959587.993000030983 60486.242607858 2024-06-25T05:49:21.318909+00:00 19994330.273999989033 29000292.971999999136 27870462.995000001043 3960983.967000008095 60486.242619517 2024-06-25T05:49:22.326285+00:00 19994330.272999938577 29000292.984000001103 27870462.991000000387 3964803.009999989998 60486.242630987 2024-06-25T05:49:23.317292+00:00 19994330.271000031382 29000293.021999981254 27870463.025000039488 3963207.093999981880 60486.242642647 2024-06-25T05:49:24.324667+00:00 19994330.269000049680 29000293.015999998897 27870462.980999950320 3961789.973000050057 60486.242654122 2024-06-25T05:49:25.316170+00:00 19994330.278000000864 29000292.953999999911 27870462.975000020117 3959918.918999909889 60486.242665776 2024-06-25T05:49:26.323049+00:00 19994330.268000010401 29000293.007000029087 27870463.026000019163 3958592.003000020981 60486.242677435 2024-06-25T05:49:27.330424+00:00 19994330.275999899954 29000292.995999988168 27870462.975000020117 3960066.031000018120 60486.242688911 2024-06-25T05:49:28.321928+00:00 19994330.271000031382 29000293.001999970526 27870463.018999930471 3964142.021000028122 60486.242700565 2024-06-25T05:49:29.328807+00:00 19994330.274000048637 29000293.006000038236 27870462.995000001043 3963919.960000038147 60486.242712040 2024-06-25T05:49:30.320310+00:00 19994330.268999930471 29000292.995999988168 27870463.001000050455 3966258.030999898911 60486.242723694 2024-06-25T05:49:31.327189+00:00 19994330.276000019163 29000293.028000000864 27870463.006000038236 3960863.000000000000 60486.242735170 2024-06-25T05:49:32.318693+00:00 19994330.272000070661 29000293.010999981314 27870463.016999959946 3964005.936000109185 60486.242746823 2024-06-25T05:49:33.325572+00:00 19994330.273999929428 29000292.945999979973 27870462.957999940962 3963703.963999987114 60486.242758299 2024-06-25T05:49:34.317075+00:00 19994330.269999980927 29000293.050999999046 27870463.024000048637 3966185.127999901772 60486.242769959 2024-06-25T05:49:35.324450+00:00 19994330.271000031382 29000292.995999988168 27870463.028000000864 3957421.991000055801 60486.242781429 2024-06-25T05:49:36.315459+00:00 19994330.274999979883 29000292.978000041097 27870462.963999990374 3960444.973999977112 60486.242793088 2024-06-25T05:49:37.322832+00:00 19994330.274000048637 29000293.029000040144 27870463.062999960035 3967349.040000000037 60486.242804742 2024-06-25T05:49:38.329712+00:00 19994330.271999958903 29000292.941999908537 27870462.935999989510 3959740.020000000019 60486.242816218 2024-06-25T05:49:39.321215+00:00 19994330.269000049680 29000293.047999981791 27870463.009000059217 3960820.867000001017 60486.242827877 2024-06-25T05:49:40.328590+00:00 19994330.273999929428 29000292.991000059992 27870463.029000040144 3955948.989000000060 60486.242839347 2024-06-25T05:49:41.319597+00:00 19994330.269000049680 29000293.003000020981 27870462.964999910444 3961688.123000000138 60486.242851007 2024-06-25T05:49:42.326973+00:00 19994330.276000019163 29000293.013999938965 27870463.004000071436 3959889.971000000834 60486.242862483 2024-06-25T05:49:43.318476+00:00 19994330.272999998182 29000292.988000039011 27870462.965999960899 3959558.040999996942 60486.242874136 2024-06-25T05:49:44.325355+00:00 19994330.278000000864 29000292.983000040054 27870463.046999998391 3963941.010000002105 60486.242885612 2024-06-25T05:49:45.316857+00:00 19994330.264999989420 29000293.005999919027 27870463.000000000000 3959154.953999996185 60486.242897266 2024-06-25T05:49:46.323737+00:00 19994330.271999958903 29000292.955000039190 27870462.973000001162 3962554.010000004899 60486.242908741 2024-06-25T05:49:47.315241+00:00 19994330.274999979883 29000293.029999971390 27870462.940000001341 3961168.001999997068 60486.242920395 2024-06-25T05:49:48.322119+00:00 19994330.272999998182 29000293.039000030607 27870463.087999999523 3963108.027000003029 60486.242932054 2024-06-25T05:49:49.329495+00:00 19994330.274000048637 29000292.975000020117 27870462.993999991566 3962229.914999999106 60486.242943524 2024-06-25T05:49:50.320501+00:00 19994330.271999999881 29000292.995000001043 27870462.966000020504 3964383.034999995958 60486.242955184 2024-06-25T05:49:51.327877+00:00 19994330.271999999881 29000292.980000019073 27870462.980999980122 3960394.984000004828 60486.242966659 2024-06-25T05:49:52.319380+00:00 19994330.271000001580 29000293.023999929428 27870463.017000019550 3965230.100000001024 60486.242978313 2024-06-25T05:49:53.326260+00:00 19994330.274000000209 29000293.009000059217 27870462.994999971241 3959064.917999989819 60486.242989789 2024-06-25T05:49:54.317763+00:00 19994330.275000009686 29000292.964999910444 27870463.004000011832 3964881.064000010025 60486.243001442 2024-06-25T05:49:55.324642+00:00 19994330.269999999553 29000292.975000001490 27870462.977000001818 3960965.984999998938 60486.243012918 2024-06-25T05:49:56.316145+00:00 19994330.271000001580 29000293.035999998450 27870463.031000021845 3960261.972000002861 60486.243024578 2024-06-25T05:49:57.323521+00:00 19994330.271999981254 29000292.988000009209 27870462.987999979407 3960697.943999990821 60486.243036048 2024-06-25T05:49:58.314528+00:00 19994330.274000018835 29000292.995000001043 27870463.011000040919 3962325.125000000000 60486.243047707 2024-06-25T05:49:59.321903+00:00 19994330.273999989033 29000293.065000001341 27870463.037999991328 3961201.905000001192 60486.243059366 2024-06-25T05:50:00.329277+00:00 19994330.272000011057 29000292.953000009060 27870462.957000020891 3959558.009000002872 60486.243070837 2024-06-25T05:50:01.320285+00:00 19994330.271999981254 29000293.025999989361 27870463.001999970526 3962856.907000004780 60486.243082496 2024-06-25T05:50:02.327660+00:00 19994330.272000011057 29000293.007999990135 27870463.045999940485 3961726.066999986768 60486.243093972 2024-06-25T05:50:03.319163+00:00 19994330.272000011057 29000292.998999979347 27870463.029000040144 3962218.100000008941 60486.243105626 2024-06-25T05:50:04.326043+00:00 19994330.273999989033 29000293.015000049025 27870462.993999961764 3962136.907000004780 60486.243117101 2024-06-25T05:50:05.317546+00:00 19994330.270999971777 29000292.932999968529 27870462.918000098318 3960059.014999986161 60486.243128761 2024-06-25T05:50:06.324921+00:00 19994330.274000048637 29000293.042999979109 27870463.064000010490 3960748.087999999989 60486.243140231 2024-06-25T05:50:07.315928+00:00 19994330.272999938577 29000292.981000009924 27870462.961999889463 3960012.865000010002 60486.243151890 2024-06-25T05:50:08.323304+00:00 19994330.272000011057 29000293.054000020027 27870463.067000031471 3964141.058999999892 60486.243163360 2024-06-25T05:50:09.314311+00:00 19994330.270000040531 29000292.985000010580 27870462.922000050545 3960578.923999994993 60486.243175020 2024-06-25T05:50:10.321686+00:00 19994330.272999998182 29000292.953000009060 27870463.003999948502 3956464.151999995112 60486.243186673 2024-06-25T05:50:11.328565+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3961503.911000012886 60486.243198149 2024-06-25T05:50:12.320068+00:00 19994330.273999989033 29000293.054000020027 27870463.039999961853 3958688.004999995232 60486.243209808 2024-06-25T05:50:13.327443+00:00 19994330.269999980927 29000292.973999980837 27870463.042000059038 3960928.981000006199 60486.243221278 2024-06-25T05:50:14.318451+00:00 19994330.273999989033 29000292.940000060946 27870462.903999920934 3963890.982999979984 60486.243232938 2024-06-25T05:50:15.325826+00:00 19994330.275000039488 29000293.033999919891 27870463.050000071526 3957850.999000012875 60486.243244413 2024-06-25T05:50:16.317329+00:00 19994330.270999971777 29000292.981999989599 27870462.977999929339 3960629.060000001919 60486.243256067 2024-06-25T05:50:17.324208+00:00 19994330.274000048637 29000293.015000101179 27870462.979000091553 3964855.020999997854 60486.243267543 2024-06-25T05:50:18.315712+00:00 19994330.271999958903 29000293.015999909490 27870463.028999920934 3957594.000999987125 60486.243279197 2024-06-25T05:50:19.322590+00:00 19994330.269000049680 29000292.940999981016 27870462.995000001043 3956871.917000025976 60486.243290856 2024-06-25T05:50:20.329966+00:00 19994330.274999979883 29000293.040000081062 27870462.955999970436 3963482.008999974001 60486.243302326 2024-06-25T05:50:21.320973+00:00 19994330.271000031382 29000292.990000009537 27870463.019000049680 3961172.040000020992 60486.243313985 2024-06-25T05:50:22.328348+00:00 19994330.274999979883 29000292.977999929339 27870463.013000011444 3960211.912000000011 60486.243325456 2024-06-25T05:50:23.319356+00:00 19994330.271999958903 29000293.014999989420 27870462.988000001758 3961448.118000001181 60486.243337115 2024-06-25T05:50:24.326730+00:00 19994330.269999980927 29000293.009000059217 27870462.978999998420 3962361.975999981165 60486.243348585 2024-06-25T05:50:25.317738+00:00 19994330.272999998182 29000293.036000009626 27870463.024000000209 3958438.949000000954 60486.243360244 2024-06-25T05:50:26.325113+00:00 19994330.274000048637 29000292.985000010580 27870463.076999988407 3961634.041999996174 60486.243371714 2024-06-25T05:50:27.316120+00:00 19994330.273999929428 29000293.000000000000 27870462.971000000834 3960600.114000021946 60486.243383374 2024-06-25T05:50:28.323496+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3959652.896999984980 60486.243394844 2024-06-25T05:50:29.314503+00:00 19994330.271000031382 29000293.030999898911 27870463.002000000328 3958588.974999994040 60486.243406503 2024-06-25T05:50:30.321878+00:00 19994330.271000031382 29000292.970000028610 27870463.001000020653 3958336.973000019789 60486.243418163 2024-06-25T05:50:31.329253+00:00 19994330.274999979883 29000293.006999969482 27870462.958000000566 3959075.010999978054 60486.243429633 2024-06-25T05:50:32.320260+00:00 19994330.272000070661 29000292.993999999017 27870463.018999990076 3956952.045000017155 60486.243441292 2024-06-25T05:50:33.327635+00:00 19994330.272999998182 29000293.034000001848 27870463.025999959558 3958147.014999986161 60486.243452762 2024-06-25T05:50:34.318643+00:00 19994330.271999958903 29000292.989999990910 27870463.054000020027 3957881.982000023127 60486.243464421 2024-06-25T05:50:35.326018+00:00 19994330.269999980927 29000292.996000010520 27870462.908999979496 3959665.858999996912 60486.243475892 2024-06-25T05:50:36.317025+00:00 19994330.271000031382 29000293.002000000328 27870463.050000008196 3961407.098999977112 60486.243487551 2024-06-25T05:50:37.324400+00:00 19994330.276000019163 29000293.002999991179 27870462.991999980062 3954411.011000006925 60486.243499027 2024-06-25T05:50:38.315903+00:00 19994330.272999998182 29000292.953000009060 27870462.914000030607 3954798.061000018846 60486.243510686 2024-06-25T05:50:39.323279+00:00 19994330.271999958903 29000293.051999989897 27870463.111000001431 3958197.983999996912 60486.243522156 2024-06-25T05:50:40.314286+00:00 19994330.272999998182 29000292.982999980450 27870462.969999969006 3961014.863999993075 60486.243533815 2024-06-25T05:50:41.321662+00:00 19994330.271000031382 29000292.977000001818 27870462.954999979585 3963744.102999985218 60486.243545469 2024-06-25T05:50:42.328540+00:00 19994330.273999929428 29000293.021000031382 27870463.042999979109 3959598.045000017155 60486.243556945 2024-06-25T05:50:43.320043+00:00 19994330.272999998182 29000293.022999998182 27870463.045000080019 3960467.961999983061 60486.243568599 2024-06-25T05:50:44.326923+00:00 19994330.271999999881 29000292.969999969006 27870462.916000008583 3956111.018000007141 60486.243580075 2024-06-25T05:50:45.318426+00:00 19994330.271000001580 29000293.034000039101 27870463.075999978930 3960978.037999988068 60486.243591734 2024-06-25T05:50:46.325800+00:00 19994330.274000000209 29000293.008999999613 27870462.963999990374 3960826.966000020970 60486.243603204 2024-06-25T05:50:47.316808+00:00 19994330.271000001580 29000292.967999991030 27870463.019000049680 3963242.935999989975 60486.243614863 2024-06-25T05:50:48.324183+00:00 19994330.274999991059 29000292.958000000566 27870462.919999960810 3956249.944999992847 60486.243626333 2024-06-25T05:50:49.315190+00:00 19994330.271999999881 29000293.097999989986 27870463.118000030518 3957922.023000001907 60486.243637993 2024-06-25T05:50:50.322566+00:00 19994330.271999999881 29000292.962000008672 27870462.988999959081 3963349.088999987114 60486.243649463 2024-06-25T05:50:51.313573+00:00 19994330.271000001580 29000292.983999971300 27870462.945000048727 3964967.025000036228 60486.243661122 2024-06-25T05:50:52.320948+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3961894.995000004768 60486.243672782 2024-06-25T05:50:53.328323+00:00 19994330.272999998182 29000293.067000031471 27870463.018000010401 3962216.953000009060 60486.243684252 2024-06-25T05:50:54.319331+00:00 19994330.272999998182 29000292.952999949455 27870462.986999988556 3961937.986999989022 60486.243695911 2024-06-25T05:50:55.326705+00:00 19994330.272999998182 29000293.034000039101 27870463.044000029564 3960782.949000000954 60486.243707381 2024-06-25T05:50:56.317713+00:00 19994330.272000011057 29000292.975999951363 27870462.960000038147 3959698.110000013839 60486.243719040 2024-06-25T05:50:57.325089+00:00 19994330.271999958903 29000292.989000078291 27870462.978999968618 3963477.986999989022 60486.243730516 2024-06-25T05:50:58.316591+00:00 19994330.272000011057 29000293.010999921709 27870462.998000029474 3959285.949000000954 60486.243742170 2024-06-25T05:50:59.323471+00:00 19994330.277000010014 29000293.010000109673 27870462.991999980062 3958592.074999988079 60486.243753646 2024-06-25T05:51:00.314974+00:00 19994330.269999980927 29000292.960999969393 27870462.990000009537 3962992.018000007141 60486.243765305 2024-06-25T05:51:01.322349+00:00 19994330.274000048637 29000292.975000020117 27870463.017999999225 3964360.894999980927 60486.243776958 2024-06-25T05:51:02.329228+00:00 19994330.269999980927 29000293.059999939054 27870463.037000000477 3962792.021000028122 60486.243788434 2024-06-25T05:51:03.320731+00:00 19994330.272000011057 29000292.970000028610 27870462.999000009149 3957890.996999979019 60486.243800088 2024-06-25T05:51:04.327611+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3966760.112999976147 60486.243811564 2024-06-25T05:51:05.319114+00:00 19994330.273999989033 29000292.996999979019 27870462.990000009537 3962043.868000030983 60486.243823223 2024-06-25T05:51:06.326489+00:00 19994330.272000011057 29000292.978000041097 27870463.030999988317 3961730.990999997128 60486.243834693 2024-06-25T05:51:07.317496+00:00 19994330.271999958903 29000293.041000008583 27870462.988999988884 3962785.003000020981 60486.243846353 2024-06-25T05:51:08.324871+00:00 19994330.271000031382 29000292.963999990374 27870463.006000008434 3958879.053999959957 60486.243857823 2024-06-25T05:51:09.315879+00:00 19994330.272000011057 29000293.000999998301 27870462.964999999851 3959881.967999995220 60486.243869482 2024-06-25T05:51:10.323254+00:00 19994330.274999979883 29000292.995000001043 27870463.065000001341 3964210.054000020027 60486.243880952 2024-06-25T05:51:11.314261+00:00 19994330.274000048637 29000293.023999989033 27870463.006999969482 3967174.032000004780 60486.243892611 2024-06-25T05:51:12.321636+00:00 19994330.270999908447 29000292.971999999136 27870462.951000031084 3959524.773999989033 60486.243904265 2024-06-25T05:51:13.328515+00:00 19994330.272000070661 29000293.062999989837 27870463.046999990940 3962030.254000008106 60486.243915741 2024-06-25T05:51:14.320018+00:00 19994330.272999998182 29000292.949000000954 27870462.958000000566 3963298.846000016201 60486.243927401 2024-06-25T05:51:15.327393+00:00 19994330.272999998182 29000293.022000011057 27870463.050000008196 3961393.005999981891 60486.243938870 2024-06-25T05:51:16.318401+00:00 19994330.271999958903 29000292.977000001818 27870462.944999989122 3957867.072000027169 60486.243950530 2024-06-25T05:51:17.325777+00:00 19994330.272999998182 29000292.968000020832 27870462.953999999911 3960328.981999992859 60486.243962000 2024-06-25T05:51:18.316783+00:00 19994330.272999998182 29000293.041999999434 27870463.062999960035 3962274.030999958981 60486.243973659 2024-06-25T05:51:19.324159+00:00 19994330.269999980927 29000293.012999951839 27870463.056000050157 3958534.002000033855 60486.243985130 2024-06-25T05:51:20.315166+00:00 19994330.274000048637 29000292.923000041395 27870462.871999979019 3963674.923999965191 60486.243996789 2024-06-25T05:51:21.322541+00:00 19994330.272999998182 29000293.011999960989 27870463.037999991328 3964525.081000030041 60486.244008265 2024-06-25T05:51:22.314044+00:00 19994330.272999998182 29000293.078000009060 27870463.042999979109 3963139.943000019062 60486.244019918 2024-06-25T05:51:23.320923+00:00 19994330.273999929428 29000292.994000021368 27870462.953999999911 3963317.995999991894 60486.244031577 2024-06-25T05:51:24.328298+00:00 19994330.270000100136 29000292.935999989510 27870462.995000001043 3961631.039999961853 60486.244043053 2024-06-25T05:51:25.319802+00:00 19994330.270999908447 29000293.032000008970 27870463.019000049680 3959088.995000004768 60486.244054707 2024-06-25T05:51:26.326681+00:00 19994330.276000019163 29000292.994999948889 27870463.044000029564 3960863.969000041019 60486.244066183 2024-06-25T05:51:27.318184+00:00 19994330.271999958903 29000293.020000100136 27870462.945999979973 3959583.003999948967 60486.244077836 2024-06-25T05:51:28.325063+00:00 19994330.271000031382 29000292.977999929339 27870462.995999928564 3957928.050000011921 60486.244089312 2024-06-25T05:51:29.316567+00:00 19994330.272999998182 29000293.039000030607 27870463.019999980927 3961082.031000018120 60486.244100966 2024-06-25T05:51:30.323446+00:00 19994330.272999998182 29000292.944000009447 27870462.999000068754 3957860.981000006199 60486.244112441 2024-06-25T05:51:31.314949+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3962255.826999961864 60486.244124095 2024-06-25T05:51:32.321828+00:00 19994330.277000069618 29000293.011000040919 27870462.965999960899 3960357.100000023842 60486.244135571 2024-06-25T05:51:33.313331+00:00 19994330.271000031382 29000293.020999908447 27870463.041000008583 3965287.963999987114 60486.244147230 2024-06-25T05:51:34.320706+00:00 19994330.272999998182 29000292.951000090688 27870462.948000069708 3958893.989000021946 60486.244158884 2024-06-25T05:51:35.327586+00:00 19994330.271999958903 29000293.025999899954 27870463.046999931335 3962359.995000004768 60486.244170360 2024-06-25T05:51:36.319088+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3962021.065999985207 60486.244182019 2024-06-25T05:51:37.326463+00:00 19994330.272999998182 29000293.036000009626 27870462.993000030518 3966100.000999987125 60486.244193489 2024-06-25T05:51:38.317471+00:00 19994330.272999998182 29000292.991000059992 27870463.008999940008 3966981.960000038147 60486.244205149 2024-06-25T05:51:39.324846+00:00 19994330.275000009686 29000293.028000000864 27870462.953999999911 3963185.011999965180 60486.244216625 2024-06-25T05:51:40.316349+00:00 19994330.268999990076 29000293.004999998957 27870463.081000000238 3962068.055000007153 60486.244228278 2024-06-25T05:51:41.323229+00:00 19994330.272999998182 29000292.963999990374 27870462.945999991149 3962339.949999988079 60486.244239754 2024-06-25T05:51:42.314732+00:00 19994330.272999998182 29000292.988999959081 27870463.040000010282 3959312.092999995220 60486.244251413 2024-06-25T05:51:43.322107+00:00 19994330.276999998838 29000293.047000050545 27870462.980999991298 3961629.962000011932 60486.244262883 2024-06-25T05:51:44.313114+00:00 19994330.268999990076 29000292.975999951363 27870462.959999989718 3960930.092999995220 60486.244274543 2024-06-25T05:51:45.320490+00:00 19994330.271000001580 29000292.999000068754 27870463.080000009388 3962710.888000010978 60486.244286196 2024-06-25T05:51:46.327369+00:00 19994330.272000011057 29000293.024999998510 27870462.981000009924 3964635.939999998081 60486.244297672 2024-06-25T05:51:47.318872+00:00 19994330.271000001580 29000292.993999999017 27870462.986000001431 3962134.162000000011 60486.244309326 2024-06-25T05:51:48.325751+00:00 19994330.275000009686 29000292.915000010282 27870462.958999961615 3965371.887000023853 60486.244320801 2024-06-25T05:51:49.317257+00:00 19994330.271999981254 29000293.061000000685 27870463.022000011057 3962605.925000011921 60486.244332455 2024-06-25T05:51:50.324134+00:00 19994330.275000009686 29000293.030999988317 27870462.993000030518 3964673.049999951851 60486.244343931 2024-06-25T05:51:51.315637+00:00 19994330.268999990076 29000292.986000001431 27870463.006999969482 3957635.973999977112 60486.244355591 2024-06-25T05:51:52.323011+00:00 19994330.273999989033 29000292.981000009924 27870463.017000019550 3961380.021000028122 60486.244367060 2024-06-25T05:51:53.314019+00:00 19994330.270000040531 29000293.002999991179 27870463.037000000477 3966760.001000047196 60486.244378720 2024-06-25T05:51:54.321394+00:00 19994330.275999959558 29000293.014000028372 27870463.006999969482 3964057.980999947060 60486.244390374 2024-06-25T05:51:55.328273+00:00 19994330.272999998182 29000293.037000000477 27870463.043000038713 3963494.070000051986 60486.244401849 2024-06-25T05:51:56.319777+00:00 19994330.272000011057 29000292.961999949068 27870462.886999960989 3969297.995999931823 60486.244413503 2024-06-25T05:51:57.326656+00:00 19994330.269999980927 29000293.029000040144 27870463.067000031471 3965967.999000072014 60486.244424979 2024-06-25T05:51:58.318159+00:00 19994330.271000031382 29000292.925999999046 27870462.966000020504 3961196.031000018120 60486.244436638 2024-06-25T05:51:59.325534+00:00 19994330.275999959558 29000293.029999971390 27870463.001999970526 3962535.893000007141 60486.244448108 2024-06-25T05:52:00.316542+00:00 19994330.275000039488 29000293.005999978632 27870463.006999969482 3963341.093999981880 60486.244459768 2024-06-25T05:52:01.323919+00:00 19994330.270999971777 29000293.008000019938 27870462.990000009537 3962277.995000004768 60486.244471243 2024-06-25T05:52:02.315420+00:00 19994330.272000011057 29000293.012000020593 27870463.042000059038 3965261.959999918938 60486.244482897 2024-06-25T05:52:03.322299+00:00 19994330.270999971777 29000293.018000010401 27870463.001999970526 3963071.986999989022 60486.244494373 2024-06-25T05:52:04.313803+00:00 19994330.272000070661 29000292.937000039965 27870462.926999930292 3961038.974000095855 60486.244506027 2024-06-25T05:52:05.320681+00:00 19994330.276999950409 29000293.023999929428 27870463.003000020981 3967210.089999914169 60486.244517686 2024-06-25T05:52:06.328056+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3960977.944000006188 60486.244529156 2024-06-25T05:52:07.319064+00:00 19994330.271000031382 29000293.000999931246 27870463.072000030428 3958502.996999979019 60486.244540815 2024-06-25T05:52:08.326439+00:00 19994330.269999980927 29000293.021000031382 27870462.996000051498 3959648.035000085831 60486.244552285 2024-06-25T05:52:09.317446+00:00 19994330.274000048637 29000293.011000040919 27870462.963999990374 3957642.031999946106 60486.244563945 2024-06-25T05:52:10.324821+00:00 19994330.271999958903 29000292.951999899000 27870463.028000000864 3964116.011000037193 60486.244575415 2024-06-25T05:52:11.315829+00:00 19994330.272999998182 29000293.045000080019 27870462.969999909401 3957882.977999926079 60486.244587074 2024-06-25T05:52:12.323204+00:00 19994330.276000019163 29000292.983999971300 27870463.103000041097 3963226.974000095855 60486.244598550 2024-06-25T05:52:13.314707+00:00 19994330.268999930471 29000293.031000021845 27870462.945999979973 3959257.987999916077 60486.244610203 2024-06-25T05:52:14.321586+00:00 19994330.271000031382 29000293.003999948502 27870463.024000048637 3959884.073000072967 60486.244621679 2024-06-25T05:52:15.313090+00:00 19994330.271000031382 29000292.996000051498 27870463.022999998182 3961767.975999950897 60486.244633333 2024-06-25T05:52:16.319969+00:00 19994330.276000019163 29000292.980999950320 27870462.919000029564 3966071.945000051986 60486.244644993 2024-06-25T05:52:17.327344+00:00 19994330.274999979883 29000292.997000098228 27870463.030999898911 3960278.005999923218 60486.244656462 2024-06-25T05:52:18.318351+00:00 19994330.268000010401 29000292.997999910265 27870462.934999998659 3960800.026000022888 60486.244668122 2024-06-25T05:52:19.325726+00:00 19994330.271999958903 29000292.998000029474 27870463.026000000536 3964072.955000042915 60486.244679592 2024-06-25T05:52:20.316733+00:00 19994330.272999998182 29000292.988000039011 27870463.026000000536 3964240.027999997139 60486.244691251 2024-06-25T05:52:21.324108+00:00 19994330.272999998182 29000292.988000039011 27870463.002000000328 3957838.975999950897 60486.244702727 2024-06-25T05:52:22.315612+00:00 19994330.274000048637 29000293.000999931246 27870463.030999988317 3961953.087000011932 60486.244714381 2024-06-25T05:52:23.322491+00:00 19994330.273999929428 29000293.017000000924 27870462.948000010103 3958874.894999980927 60486.244725856 2024-06-25T05:52:24.313994+00:00 19994330.268000010401 29000293.025999989361 27870463.084999978542 3961360.134000062943 60486.244737510 2024-06-25T05:52:25.320873+00:00 19994330.272000070661 29000292.971999999136 27870462.945000018924 3962993.993999958038 60486.244748986 2024-06-25T05:52:26.312377+00:00 19994330.272999998182 29000292.960999999195 27870462.903999980539 3962841.909999967087 60486.244760646 2024-06-25T05:52:27.319751+00:00 19994330.276999950409 29000293.024000018835 27870463.058999989182 3963983.055999993812 60486.244772299 2024-06-25T05:52:28.326631+00:00 19994330.271000031382 29000293.022999998182 27870463.043000038713 3963428.994000076782 60486.244783775 2024-06-25T05:52:29.318134+00:00 19994330.269999980927 29000293.007999990135 27870462.978999968618 3959157.011000037193 60486.244795429 2024-06-25T05:52:30.325014+00:00 19994330.274000048637 29000292.964999999851 27870462.977000001818 3961354.882999897003 60486.244806904 2024-06-25T05:52:31.316517+00:00 19994330.271999999881 29000293.011999990791 27870462.993000030518 3963760.064000010025 60486.244818558 2024-06-25T05:52:32.323396+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3956623.996999979019 60486.244830034 2024-06-25T05:52:33.314899+00:00 19994330.274999998510 29000293.059000018984 27870463.000000000000 3962738.925999999046 60486.244841687 2024-06-25T05:52:34.321778+00:00 19994330.271999988705 29000292.982999980450 27870463.035999950022 3963506.101999998093 60486.244853163 2024-06-25T05:52:35.313281+00:00 19994330.272999998182 29000292.938000019640 27870462.951000031084 3960495.943000078201 60486.244864822 2024-06-25T05:52:36.320656+00:00 19994330.271000001580 29000293.056999981403 27870463.043999969959 3961281.998000026215 60486.244876476 2024-06-25T05:52:37.327536+00:00 19994330.270000010729 29000292.976000010967 27870463.016999959946 3959910.982999920845 60486.244887952 2024-06-25T05:52:38.319039+00:00 19994330.275999989361 29000293.003000020981 27870462.948000069708 3962022.993000030983 60486.244899605 2024-06-25T05:52:39.325917+00:00 19994330.272999998182 29000293.008999999613 27870463.026999950409 3960031.998999952804 60486.244911081 2024-06-25T05:52:40.317421+00:00 19994330.272000011057 29000292.944999989122 27870462.903000000864 3965606.098000050057 60486.244922735 2024-06-25T05:52:41.324300+00:00 19994330.269999980927 29000293.047000050545 27870463.058000091463 3960764.998000026215 60486.244934211 2024-06-25T05:52:42.315804+00:00 19994330.274000018835 29000292.998999949545 27870463.007999900728 3961538.980000019073 60486.244945864 2024-06-25T05:52:43.322683+00:00 19994330.274999979883 29000293.029000040144 27870463.012000080198 3959800.995999931823 60486.244957340 2024-06-25T05:52:44.314186+00:00 19994330.269999980927 29000292.965999960899 27870463.026000019163 3963181.971000074875 60486.244969000 2024-06-25T05:52:45.321561+00:00 19994330.275000039488 29000293.004999998957 27870462.929999951273 3961315.114999889862 60486.244980469 2024-06-25T05:52:46.312569+00:00 19994330.268000010401 29000292.983000040054 27870463.019000049680 3963693.901000022888 60486.244992129 2024-06-25T05:52:47.319944+00:00 19994330.274999979883 29000293.062999960035 27870463.015999909490 3963273.998000026215 60486.245003783 2024-06-25T05:52:48.326823+00:00 19994330.272000011057 29000292.965000029653 27870462.995000001043 3961548.976999998093 60486.245015258 2024-06-25T05:52:49.318326+00:00 19994330.274999979883 29000292.988999959081 27870462.986000061035 3959701.078999996185 60486.245026918 2024-06-25T05:52:50.325703+00:00 19994330.272999998182 29000292.983999971300 27870463.011999960989 3960535.973999977112 60486.245038388 2024-06-25T05:52:51.316709+00:00 19994330.268999990076 29000293.039000030607 27870463.001000050455 3960432.019999980927 60486.245050048 2024-06-25T05:52:52.324083+00:00 19994330.274000048637 29000293.003000020981 27870463.020999908447 3962356.887000083923 60486.245061517 2024-06-25T05:52:53.315091+00:00 19994330.268999990076 29000292.965999960899 27870462.978000041097 3961209.166999936104 60486.245073177 2024-06-25T05:52:54.322466+00:00 19994330.278000000864 29000293.024000048637 27870463.016999959946 3962983.874000072014 60486.245084647 2024-06-25T05:52:55.313473+00:00 19994330.270999971777 29000292.969999909401 27870462.991999980062 3962001.987999916077 60486.245096306 2024-06-25T05:52:56.320849+00:00 19994330.271000031382 29000292.987000111490 27870462.992000099272 3962110.935999989975 60486.245107776 2024-06-25T05:52:57.311856+00:00 19994330.271999958903 29000293.011999960989 27870462.975999999791 3960922.181000113022 60486.245119436 2024-06-25T05:52:58.319231+00:00 19994330.272999998182 29000292.988000039011 27870463.010000009090 3961592.910999894142 60486.245131095 2024-06-25T05:52:59.326605+00:00 19994330.271000031382 29000293.028000000864 27870463.068999990821 3959363.910000085831 60486.245142565 2024-06-25T05:53:00.317613+00:00 19994330.276999950409 29000292.984000001103 27870462.944000009447 3957910.243999958038 60486.245154224 2024-06-25T05:53:01.324990+00:00 19994330.272999998182 29000293.008999999613 27870463.032000008970 3965382.921000003815 60486.245165695 2024-06-25T05:53:02.315996+00:00 19994330.268000010401 29000292.989000011235 27870462.935999989510 3963523.937999964226 60486.245177354 2024-06-25T05:53:03.323371+00:00 19994330.274000048637 29000293.013000000268 27870463.020000010729 3959333.956000090111 60486.245188824 2024-06-25T05:53:04.314378+00:00 19994330.272999998182 29000292.988999988884 27870463.013999998569 3965374.005999923218 60486.245200483 2024-06-25T05:53:05.321753+00:00 19994330.274999979883 29000293.013000011444 27870462.997000008821 3957399.067000031006 60486.245211959 2024-06-25T05:53:06.313257+00:00 19994330.269999980927 29000293.004999998957 27870463.008999999613 3963169.996000051033 60486.245223613 2024-06-25T05:53:07.320136+00:00 19994330.275000099093 29000292.937999989837 27870462.950999978930 3959787.980999947060 60486.245235272 2024-06-25T05:53:08.327511+00:00 19994330.266999959946 29000293.067000031471 27870463.091000020504 3960929.950000048149 60486.245246742 2024-06-25T05:53:09.318518+00:00 19994330.276999950409 29000292.995000001043 27870462.995999988168 3956366.092999935150 60486.245258402 2024-06-25T05:53:10.325893+00:00 19994330.271000031382 29000293.049999948591 27870462.991000000387 3962417.981000065804 60486.245269877 2024-06-25T05:53:11.317397+00:00 19994330.274999979883 29000292.911000009626 27870462.959999978542 3960083.893000007141 60486.245281531 2024-06-25T05:53:12.324276+00:00 19994330.271000031382 29000293.028000000864 27870462.985000010580 3961298.039999961853 60486.245293007 2024-06-25T05:53:13.315779+00:00 19994330.272999998182 29000293.011000040919 27870463.045000020415 3961526.056999921799 60486.245304660 2024-06-25T05:53:14.322658+00:00 19994330.269000049680 29000292.994999948889 27870462.990000009537 3958753.997000098228 60486.245316136 2024-06-25T05:53:15.314161+00:00 19994330.272999998182 29000292.986000001431 27870463.007999960333 3961803.982999920845 60486.245327795 2024-06-25T05:53:16.321536+00:00 19994330.275999899954 29000293.000000000000 27870462.978999968618 3960675.030000091065 60486.245339266 2024-06-25T05:53:17.312544+00:00 19994330.272000070661 29000293.064000010490 27870463.039000030607 3962850.931999921799 60486.245350925 2024-06-25T05:53:18.319919+00:00 19994330.272999998182 29000292.960000038147 27870463.026000019163 3960333.032000064850 60486.245362579 2024-06-25T05:53:19.326798+00:00 19994330.270999908447 29000293.003999948502 27870462.965000029653 3959181.963999987114 60486.245374055 2024-06-25T05:53:20.318301+00:00 19994330.271000031382 29000293.004000071436 27870462.985000010580 3958505.037999988068 60486.245385714 2024-06-25T05:53:21.325676+00:00 19994330.271000031382 29000293.023999929428 27870462.963999990374 3961131.870999931823 60486.245397184 2024-06-25T05:53:22.316684+00:00 19994330.276000019163 29000292.942000031471 27870463.044999960810 3959479.168000102043 60486.245408843 2024-06-25T05:53:23.324059+00:00 19994330.273999929428 29000293.041000008583 27870463.019000049680 3961715.976999998093 60486.245420313 2024-06-25T05:53:24.315066+00:00 19994330.272000070661 29000293.001000050455 27870462.979999899864 3960048.967000008095 60486.245431973 2024-06-25T05:53:25.322442+00:00 19994330.271000001580 29000292.955999970436 27870462.971999999136 3959980.990999937057 60486.245443443 2024-06-25T05:53:26.313449+00:00 19994330.271000001580 29000293.019999980927 27870463.014000058174 3964350.037999988068 60486.245455102 2024-06-25T05:53:27.320824+00:00 19994330.274999998510 29000292.990999940783 27870462.996999979019 3962651.998000026215 60486.245466578 2024-06-25T05:53:28.312327+00:00 19994330.272999998182 29000293.026000019163 27870463.016999959946 3960127.037999988068 60486.245478231 2024-06-25T05:53:29.319206+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3962139.000000000000 60486.245489891 2024-06-25T05:53:30.326581+00:00 19994330.271000001580 29000293.009000059217 27870462.963000059128 3961737.998000026215 60486.245501361 2024-06-25T05:53:31.317588+00:00 19994330.271000001580 29000292.950999978930 27870463.042999979109 3962654.972000002861 60486.245513021 2024-06-25T05:53:32.324963+00:00 19994330.272999998182 29000293.008000019938 27870462.932000041008 3957731.013999938965 60486.245524496 2024-06-25T05:53:33.316467+00:00 19994330.275999989361 29000292.963999990374 27870463.011999960989 3959387.958000063896 60486.245536150 2024-06-25T05:53:34.323346+00:00 19994330.271000001580 29000293.067000031471 27870463.039999961853 3962791.991999983788 60486.245547626 2024-06-25T05:53:35.314849+00:00 19994330.271000001580 29000292.936999920756 27870462.936999998987 3965243.963999987114 60486.245559285 2024-06-25T05:53:36.322224+00:00 19994330.272999998182 29000293.047999981791 27870463.092000000179 3963674.935999989975 60486.245570755 2024-06-25T05:53:37.313232+00:00 19994330.275000009686 29000292.975999999791 27870462.942000001669 3965131.116999983788 60486.245582414 2024-06-25T05:53:38.320607+00:00 19994330.269999980927 29000292.999000001699 27870462.981999989599 3964660.009000062943 60486.245593890 2024-06-25T05:53:39.312110+00:00 19994330.275000039488 29000293.030000001192 27870463.015999991447 3966384.967999935150 60486.245605544 2024-06-25T05:53:40.318989+00:00 19994330.270999971777 29000292.956999998540 27870463.046000000089 3967054.031000018120 60486.245617203 2024-06-25T05:53:41.326365+00:00 19994330.272000011057 29000292.997999981046 27870462.951000008732 3962216.973999977112 60486.245628673 2024-06-25T05:53:42.317371+00:00 19994330.272000011057 29000293.034000009298 27870463.046000000089 3961060.024000049103 60486.245640333 2024-06-25T05:53:43.324747+00:00 19994330.270999971777 29000292.984000001103 27870463.011999990791 3961974.947999954224 60486.245651803 2024-06-25T05:53:44.315754+00:00 19994330.275000039488 29000292.992000009865 27870462.940000031143 3964993.062000035774 60486.245663457 2024-06-25T05:53:45.322633+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3961382.907999991905 60486.245674932 2024-06-25T05:53:46.314137+00:00 19994330.271000031382 29000293.012000020593 27870463.030999958515 3960996.003000020981 60486.245686592 2024-06-25T05:53:47.321511+00:00 19994330.273999989033 29000293.011999960989 27870463.009999990463 3962880.065999985207 60486.245698062 2024-06-25T05:53:48.312519+00:00 19994330.272999998182 29000292.949000000954 27870462.897000011057 3963362.047000051010 60486.245709721 2024-06-25T05:53:49.319893+00:00 19994330.271000031382 29000293.008999999613 27870463.027000010014 3962743.937999964226 60486.245721191 2024-06-25T05:53:50.310901+00:00 19994330.273999989033 29000293.000999990851 27870462.998000029474 3961810.029000043869 60486.245732850 2024-06-25T05:53:51.318276+00:00 19994330.272999938577 29000293.076000031084 27870463.078999999911 3960857.962999939919 60486.245744510 2024-06-25T05:53:52.325651+00:00 19994330.272000070661 29000292.947999950498 27870462.949000000954 3961049.983000040054 60486.245755980 2024-06-25T05:53:53.316659+00:00 19994330.271000031382 29000293.007000029087 27870463.010999981314 3961916.075999975204 60486.245767639 2024-06-25T05:53:54.324034+00:00 19994330.273999929428 29000292.996000051498 27870462.976000010967 3960641.953999996185 60486.245779109 2024-06-25T05:53:55.315041+00:00 19994330.274999979883 29000293.012999888510 27870463.004999998957 3963022.047000051010 60486.245790768 2024-06-25T05:53:56.322416+00:00 19994330.272000070661 29000292.993000030518 27870463.041000008583 3960239.995999931823 60486.245802244 2024-06-25T05:53:57.313919+00:00 19994330.273999929428 29000292.995000001043 27870463.001999970526 3962843.991999983788 60486.245813898 2024-06-25T05:53:58.320799+00:00 19994330.269000049680 29000292.993000030518 27870462.945000048727 3962489.073000072967 60486.245825374 2024-06-25T05:53:59.312302+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3961605.913999915123 60486.245837028 2024-06-25T05:54:00.319182+00:00 19994330.272999998182 29000292.939999941736 27870462.980000019073 3962217.963999987114 60486.245848503 2024-06-25T05:54:01.310684+00:00 19994330.272999998182 29000293.053000088781 27870463.047999981791 3963470.979000092018 60486.245860163 2024-06-25T05:54:02.318060+00:00 19994330.272999998182 29000292.985999941826 27870462.934999939054 3960900.061999917030 60486.245871816 2024-06-25T05:54:03.324939+00:00 19994330.269999980927 29000292.973000049591 27870463.018000010401 3962358.990000010002 60486.245883292 2024-06-25T05:54:04.316441+00:00 19994330.274000048637 29000293.032999988645 27870462.986000061035 3970465.017000079155 60486.245894946 2024-06-25T05:54:05.323321+00:00 19994330.272999998182 29000292.990999940783 27870463.061999920756 3964860.995000004768 60486.245906421 2024-06-25T05:54:06.314825+00:00 19994330.274999979883 29000293.027000069618 27870462.958999991417 3968403.102999926079 60486.245918076 2024-06-25T05:54:07.321703+00:00 19994330.271000031382 29000292.975999951363 27870463.001000050455 3965210.912000060081 60486.245929551 2024-06-25T05:54:08.313207+00:00 19994330.271000031382 29000292.975000020117 27870462.952000018209 3966849.976999999955 60486.245941211 2024-06-25T05:54:09.320582+00:00 19994330.270999908447 29000293.052999969572 27870463.062000039965 3962896.967999998946 60486.245952681 2024-06-25T05:54:10.311589+00:00 19994330.272999998182 29000292.955000039190 27870462.990999940783 3964567.041000001132 60486.245964340 2024-06-25T05:54:11.318964+00:00 19994330.276000019163 29000293.003000020981 27870462.907999988645 3961747.944999999832 60486.245975994 2024-06-25T05:54:12.325843+00:00 19994330.271000031382 29000292.963999990374 27870463.042999979109 3961512.907999999821 60486.245987469 2024-06-25T05:54:13.317346+00:00 19994330.272999998182 29000293.042999979109 27870463.024000048637 3958635.089999999851 60486.245999123 2024-06-25T05:54:14.324226+00:00 19994330.274000048637 29000293.050000000745 27870463.010999999940 3965243.107999999076 60486.246010599 2024-06-25T05:54:15.315729+00:00 19994330.268000010401 29000292.960000000894 27870463.004999998957 3959678.890000001062 60486.246022258 2024-06-25T05:54:16.323104+00:00 19994330.274999979883 29000292.984999999404 27870463.018999990076 3962576.961000002921 60486.246033728 2024-06-25T05:54:17.314111+00:00 19994330.276999950409 29000293.057999998331 27870463.056000009179 3957718.056999995839 60486.246045387 2024-06-25T05:54:18.321487+00:00 19994330.269000049680 29000292.941000010818 27870462.881999999285 3962471.097999996971 60486.246056858 2024-06-25T05:54:19.312494+00:00 19994330.271999999881 29000293.033999979496 27870463.037000000477 3960717.044000000227 60486.246068517 2024-06-25T05:54:20.319869+00:00 19994330.271000009030 29000292.982000019401 27870463.025000009686 3961908.928000003099 60486.246079987 2024-06-25T05:54:21.310876+00:00 19994330.274000000209 29000292.967999991030 27870462.982999980450 3960601.954999998212 60486.246091646 2024-06-25T05:54:22.318251+00:00 19994330.271999999881 29000293.010999981314 27870462.959000021219 3959521.973999998998 60486.246103300 2024-06-25T05:54:23.325131+00:00 19994330.275999989361 29000293.057000041008 27870463.042999979109 3961278.002000004053 60486.246114776 2024-06-25T05:54:24.316634+00:00 19994330.269000008702 29000292.971999999136 27870463.000000000000 3961394.074000000954 60486.246126435 2024-06-25T05:54:25.324008+00:00 19994330.269999980927 29000293.017999950796 27870463.027000010014 3960169.938999996055 60486.246137905 2024-06-25T05:54:26.315016+00:00 19994330.275000009686 29000292.991000000387 27870462.969999969006 3959639.946999996901 60486.246149565 2024-06-25T05:54:27.322391+00:00 19994330.271000001580 29000293.025000039488 27870463.034000039101 3957368.009000002872 60486.246161040 2024-06-25T05:54:28.313895+00:00 19994330.275999989361 29000292.953999999911 27870462.939000010490 3962628.099000006914 60486.246172694 2024-06-25T05:54:29.320774+00:00 19994330.272000011057 29000293.005999978632 27870463.069999989122 3958523.964000002015 60486.246184170 2024-06-25T05:54:30.312277+00:00 19994330.271000001580 29000292.999000009149 27870462.945999979973 3956587.995999991894 60486.246195823 2024-06-25T05:54:31.319156+00:00 19994330.271000001580 29000292.994999948889 27870463.027000010014 3959010.109999998938 60486.246207299 2024-06-25T05:54:32.310659+00:00 19994330.272999998182 29000293.009000059217 27870462.983000040054 3959018.917999998201 60486.246218953 2024-06-25T05:54:33.317539+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3961907.960000007879 60486.246230613 2024-06-25T05:54:34.324914+00:00 19994330.272999998182 29000292.985999941826 27870462.972999930382 3960271.008000000846 60486.246242083 2024-06-25T05:54:35.315921+00:00 19994330.273999989033 29000292.993000030518 27870462.978000041097 3958445.971999987960 60486.246253742 2024-06-25T05:54:36.323296+00:00 19994330.269999980927 29000292.988999959081 27870462.954999919981 3960561.029000014067 60486.246265218 2024-06-25T05:54:37.314799+00:00 19994330.272000011057 29000293.039999961853 27870463.083000060171 3963219.076999992132 60486.246276871 2024-06-25T05:54:38.321679+00:00 19994330.272999998182 29000292.988000039011 27870463.014999989420 3965398.879999995232 60486.246288347 2024-06-25T05:54:39.313182+00:00 19994330.273999989033 29000292.955000039190 27870462.967000011355 3958654.002000004053 60486.246300006 2024-06-25T05:54:40.320557+00:00 19994330.272999998182 29000293.019999980927 27870462.980999950320 3961030.012999997009 60486.246311476 2024-06-25T05:54:41.311564+00:00 19994330.272999998182 29000293.008000019938 27870463.035000089556 3959512.965999991167 60486.246323136 2024-06-25T05:54:42.318939+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3961604.092000008095 60486.246334606 2024-06-25T05:54:43.309946+00:00 19994330.272999998182 29000293.019000049680 27870462.990999940783 3958407.050999999046 60486.246346265 2024-06-25T05:54:44.317322+00:00 19994330.272000011057 29000292.953999999911 27870463.015000101179 3957259.888000010978 60486.246357919 2024-06-25T05:54:45.324201+00:00 19994330.271000031382 29000293.024999979883 27870462.955999970436 3966938.034000008833 60486.246369394 2024-06-25T05:54:46.315704+00:00 19994330.271999958903 29000293.013000011444 27870463.077999949455 3964356.958999990951 60486.246381054 2024-06-25T05:54:47.323079+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3959922.035999984015 60486.246392524 2024-06-25T05:54:48.314087+00:00 19994330.271000031382 29000292.948000069708 27870462.990000009537 3959370.045000017155 60486.246404184 2024-06-25T05:54:49.321462+00:00 19994330.269999980927 29000293.062999960035 27870463.022999998182 3961203.931999980938 60486.246415654 2024-06-25T05:54:50.312469+00:00 19994330.277000069618 29000292.909000039101 27870462.927999969572 3960452.973000019789 60486.246427313 2024-06-25T05:54:51.319844+00:00 19994330.272999998182 29000293.076999999583 27870463.034000039101 3961807.960999995004 60486.246438789 2024-06-25T05:54:52.311347+00:00 19994330.269999980927 29000293.012000009418 27870463.063999999315 3964938.055000007153 60486.246450442 2024-06-25T05:54:53.318226+00:00 19994330.272999998182 29000292.953999999911 27870462.921999998391 3962219.076999992132 60486.246462102 2024-06-25T05:54:54.325602+00:00 19994330.271000031382 29000293.002000000328 27870463.032999988645 3964707.016999990214 60486.246473578 2024-06-25T05:54:55.317105+00:00 19994330.273999929428 29000293.000999990851 27870462.993999999017 3961532.939000010025 60486.246485231 2024-06-25T05:54:56.323984+00:00 19994330.271000031382 29000293.022999998182 27870463.021000001580 3963195.000999987125 60486.246496707 2024-06-25T05:54:57.315487+00:00 19994330.274000048637 29000292.997999999672 27870462.971000019461 3958146.083000003826 60486.246508361 2024-06-25T05:54:58.322366+00:00 19994330.269999980927 29000292.969999998808 27870463.011999990791 3958989.916000009049 60486.246519837 2024-06-25T05:54:59.313870+00:00 19994330.275999899954 29000293.076000031084 27870463.004999998957 3959459.048999994993 60486.246531496 2024-06-25T05:55:00.321245+00:00 19994330.271000031382 29000292.954999979585 27870462.993000000715 3961700.898999989033 60486.246542966 2024-06-25T05:55:01.312251+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3962220.084000021219 60486.246554625 2024-06-25T05:55:02.319627+00:00 19994330.276000019163 29000292.987999979407 27870463.014999989420 3962583.006999998819 60486.246566095 2024-06-25T05:55:03.310634+00:00 19994330.268000010401 29000293.016000028700 27870463.096999999136 3960742.023000001907 60486.246577755 2024-06-25T05:55:04.318010+00:00 19994330.272999998182 29000292.981000009924 27870462.887000020593 3964243.905000001192 60486.246589408 2024-06-25T05:55:05.324889+00:00 19994330.272999998182 29000293.040999948978 27870463.102000001818 3958175.006999998819 60486.246600884 2024-06-25T05:55:06.316392+00:00 19994330.271999958903 29000292.958000000566 27870462.911000009626 3960277.002999991179 60486.246612544 2024-06-25T05:55:07.323767+00:00 19994330.275000099093 29000293.055000010878 27870463.023999989033 3964479.013000010978 60486.246624013 2024-06-25T05:55:08.314774+00:00 19994330.269999980927 29000292.944999989122 27870463.027000010014 3961107.995999991894 60486.246635673 2024-06-25T05:55:09.322150+00:00 19994330.274999979883 29000293.041000008583 27870462.987999979407 3962508.979000002146 60486.246647143 2024-06-25T05:55:10.313157+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3962165.007999985944 60486.246658802 2024-06-25T05:55:11.320532+00:00 19994330.274000048637 29000292.939000010490 27870462.960000038147 3963634.009000002872 60486.246670272 2024-06-25T05:55:12.311539+00:00 19994330.271000001580 29000293.047000050545 27870462.972999930382 3959112.979000002146 60486.246681932 2024-06-25T05:55:13.318914+00:00 19994330.272999998182 29000292.992999911308 27870463.031000021845 3957971.074000000954 60486.246693408 2024-06-25T05:55:14.310417+00:00 19994330.271999999881 29000292.975000020117 27870462.925999999046 3963779.958000003826 60486.246705061 2024-06-25T05:55:15.317297+00:00 19994330.271999988705 29000293.046000000089 27870463.046000000089 3955845.947000027169 60486.246716721 2024-06-25T05:55:16.324672+00:00 19994330.274000000209 29000292.977000001818 27870463.026000019163 3964754.025999962818 60486.246728191 2024-06-25T05:55:17.315679+00:00 19994330.271999999881 29000292.986000061035 27870463.019000049680 3964991.972999989986 60486.246739850 2024-06-25T05:55:18.323054+00:00 19994330.272999990731 29000293.011999960989 27870462.983999971300 3965740.173000038136 60486.246751326 2024-06-25T05:55:19.314557+00:00 19994330.274000018835 29000293.008000019938 27870462.990000009537 3963337.843999981880 60486.246762980 2024-06-25T05:55:20.321437+00:00 19994330.269999980927 29000293.024999979883 27870463.001999970526 3959798.161000012886 60486.246774456 2024-06-25T05:55:21.312940+00:00 19994330.272000011057 29000292.991999980062 27870462.978999968618 3957531.979999959003 60486.246786115 2024-06-25T05:55:22.320315+00:00 19994330.272999998182 29000292.986999988556 27870463.055000070482 3958106.846000016201 60486.246797585 2024-06-25T05:55:23.311322+00:00 19994330.272999998182 29000292.999000068754 27870463.018000010401 3957448.104000031948 60486.246809244 2024-06-25T05:55:24.318697+00:00 19994330.272999998182 29000292.991999980062 27870462.940999981016 3960610.033999979030 60486.246820714 2024-06-25T05:55:25.309705+00:00 19994330.271000001580 29000292.990999940783 27870462.980000019073 3964012.847999989986 60486.246832374 2024-06-25T05:55:26.317080+00:00 19994330.273999989033 29000293.040000081062 27870463.019999980927 3959891.054000020027 60486.246844027 2024-06-25T05:55:27.323959+00:00 19994330.272999998182 29000292.960999969393 27870463.041999939829 3958097.932999968994 60486.246855503 2024-06-25T05:55:28.315462+00:00 19994330.273999989033 29000293.017999999225 27870462.943000078201 3964953.138999999035 60486.246867157 2024-06-25T05:55:29.322341+00:00 19994330.272000011057 29000292.960999999195 27870462.977999929339 3959247.867000042927 60486.246878632 2024-06-25T05:55:30.313845+00:00 19994330.272000011057 29000293.039999991655 27870463.050999999046 3957471.069000006188 60486.246890286 2024-06-25T05:55:31.320724+00:00 19994330.272000011057 29000292.986000001431 27870462.991999998689 3963214.052999972831 60486.246901762 2024-06-25T05:55:32.312227+00:00 19994330.272999938577 29000293.015999991447 27870462.984000001103 3960137.967000008095 60486.246913421 2024-06-25T05:55:33.319602+00:00 19994330.270000040531 29000293.015999998897 27870463.055999990553 3960270.995000004768 60486.246924891 2024-06-25T05:55:34.310609+00:00 19994330.275999959558 29000292.961000028998 27870462.925000000745 3959760.074000000954 60486.246936551 2024-06-25T05:55:35.317984+00:00 19994330.272999998182 29000293.035999979824 27870463.083000000566 3960040.949999988079 60486.246948204 2024-06-25T05:55:36.324864+00:00 19994330.271000031382 29000293.007000029087 27870462.977000001818 3958259.029999970924 60486.246959680 2024-06-25T05:55:37.316367+00:00 19994330.270999971777 29000292.983999971300 27870462.969999998808 3960894.993000030983 60486.246971334 2024-06-25T05:55:38.323246+00:00 19994330.273999989033 29000293.013999998569 27870462.993999991566 3964573.941999971867 60486.246982810 2024-06-25T05:55:39.314750+00:00 19994330.274000048637 29000292.958999991417 27870462.984000030905 3961633.962000011932 60486.246994463 2024-06-25T05:55:40.321628+00:00 19994330.269999980927 29000293.004000011832 27870463.010999981314 3958721.036000012886 60486.247005939 2024-06-25T05:55:41.313132+00:00 19994330.271999958903 29000292.991999980062 27870462.988000039011 3959253.978999971878 60486.247017593 2024-06-25T05:55:42.320011+00:00 19994330.272999998182 29000293.029000040144 27870463.033999979496 3958939.056000053883 60486.247029068 2024-06-25T05:55:43.311514+00:00 19994330.274000048637 29000292.978999968618 27870462.977999988943 3957713.970999956131 60486.247040722 2024-06-25T05:55:44.318393+00:00 19994330.269999980927 29000293.033999979496 27870463.072000030428 3962372.003000020981 60486.247052198 2024-06-25T05:55:45.309897+00:00 19994330.276000019163 29000292.994000021368 27870462.921999990940 3960175.037000000011 60486.247063851 2024-06-25T05:55:46.316776+00:00 19994330.271999958903 29000293.009999990463 27870463.025999959558 3958788.939000010025 60486.247075511 2024-06-25T05:55:47.324151+00:00 19994330.270000100136 29000292.983000040054 27870462.991000059992 3958796.941999971867 60486.247086987 2024-06-25T05:55:48.315654+00:00 19994330.271999958903 29000292.960000038147 27870463.002999961376 3960834.153999983799 60486.247098641 2024-06-25T05:55:49.322533+00:00 19994330.274999979883 29000293.024999979883 27870462.971999999136 3960336.939000010025 60486.247110116 2024-06-25T05:55:50.314039+00:00 19994330.274999979883 29000293.021999958903 27870463.034999970347 3962118.953999996185 60486.247121770 2024-06-25T05:55:51.320916+00:00 19994330.272000070661 29000292.968000050634 27870462.994000080973 3964970.956000030041 60486.247133246 2024-06-25T05:55:52.312419+00:00 19994330.270999908447 29000293.000000000000 27870462.995000001043 3959155.093999981880 60486.247144899 2024-06-25T05:55:53.319298+00:00 19994330.270000100136 29000293.005999919027 27870463.005999919027 3956369.967999995220 60486.247156375 2024-06-25T05:55:54.310801+00:00 19994330.271999958903 29000293.022000070661 27870462.995000001043 3959827.870000004768 60486.247168034 2024-06-25T05:55:55.318177+00:00 19994330.274999979883 29000292.987999919802 27870462.976000070572 3958064.128000020981 60486.247179504 2024-06-25T05:55:56.309184+00:00 19994330.274000048637 29000293.039000030607 27870463.022999998182 3963988.955999969970 60486.247191164 2024-06-25T05:55:57.316559+00:00 19994330.271999958903 29000292.942000031471 27870463.010999921709 3962842.087999999989 60486.247202817 2024-06-25T05:55:58.323438+00:00 19994330.274000048637 29000293.016000028700 27870462.930999990553 3962058.947000027169 60486.247214293 2024-06-25T05:55:59.314941+00:00 19994330.268999930471 29000293.009999990463 27870463.019000049680 3960338.048999965191 60486.247225947 2024-06-25T05:56:00.321821+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3964245.127000033855 60486.247237423 2024-06-25T05:56:01.313324+00:00 19994330.271999958903 29000293.018000010401 27870462.988000039011 3958546.874000012875 60486.247249076 2024-06-25T05:56:02.320203+00:00 19994330.274000048637 29000293.013999938965 27870463.041999939829 3961102.919999957085 60486.247260552 2024-06-25T05:56:03.311706+00:00 19994330.269999980927 29000293.001999970526 27870463.016000028700 3957712.036000012886 60486.247272212 2024-06-25T05:56:04.319082+00:00 19994330.274000048637 29000293.013000011444 27870463.037000060081 3962911.026000022888 60486.247283681 2024-06-25T05:56:05.310089+00:00 19994330.273999929428 29000292.969000000507 27870462.949000000954 3958000.895999968052 60486.247295341 2024-06-25T05:56:06.317464+00:00 19994330.269000001252 29000293.026999998838 27870463.071999911219 3957970.122000039089 60486.247306995 2024-06-25T05:56:07.324343+00:00 19994330.274000000209 29000292.976000010967 27870462.907999988645 3957094.942999958992 60486.247318470 2024-06-25T05:56:08.315846+00:00 19994330.272999998182 29000292.989999990910 27870463.059000018984 3959211.037000000011 60486.247330124 2024-06-25T05:56:09.322725+00:00 19994330.269999999553 29000292.956999991089 27870462.947000000626 3959758.919000030030 60486.247341600 2024-06-25T05:56:10.314228+00:00 19994330.275999989361 29000293.027000010014 27870463.004999998957 3958766.022000014782 60486.247353253 2024-06-25T05:56:11.321108+00:00 19994330.272999998182 29000293.015999998897 27870463.032000008970 3958678.046000003815 60486.247364729 2024-06-25T05:56:12.312611+00:00 19994330.272999998182 29000292.981000009924 27870462.958999991417 3962037.957999945153 60486.247376389 2024-06-25T05:56:13.319986+00:00 19994330.272999998182 29000293.024000018835 27870463.077000010759 3962982.070000051986 60486.247387859 2024-06-25T05:56:14.310993+00:00 19994330.270000010729 29000292.987999979407 27870462.930999990553 3956892.952999948990 60486.247399518 2024-06-25T05:56:15.318369+00:00 19994330.272999998182 29000293.055000010878 27870463.078999999911 3955328.109000027180 60486.247410988 2024-06-25T05:56:16.309376+00:00 19994330.269999980927 29000292.960999969393 27870462.960999999195 3958681.874000012875 60486.247422648 2024-06-25T05:56:17.316751+00:00 19994330.272000011057 29000292.992000039667 27870462.974999990314 3958734.041999996174 60486.247434307 2024-06-25T05:56:18.324125+00:00 19994330.275999989361 29000293.010999981314 27870463.022999998182 3964279.962999999989 60486.247445777 2024-06-25T05:56:19.315133+00:00 19994330.270000010729 29000292.995000001043 27870462.981999989599 3961779.988999962807 60486.247457436 2024-06-25T05:56:20.322508+00:00 19994330.272000011057 29000293.040000021458 27870463.013000011444 3967028.040000020992 60486.247468906 2024-06-25T05:56:21.313516+00:00 19994330.273999989033 29000292.937999960035 27870462.958999991417 3965963.028999983799 60486.247480566 2024-06-25T05:56:22.320891+00:00 19994330.272999998182 29000293.028000000864 27870463.071000039577 3961927.089000045788 60486.247492041 2024-06-25T05:56:23.312394+00:00 19994330.273999989033 29000292.998000029474 27870463.013999998569 3962859.951999961864 60486.247503695 2024-06-25T05:56:24.319273+00:00 19994330.269999980927 29000293.008000019938 27870462.969999969006 3964312.878000020981 60486.247515171 2024-06-25T05:56:25.310776+00:00 19994330.272999998182 29000293.011999960989 27870463.032000008970 3961071.046000003815 60486.247526824 2024-06-25T05:56:26.317656+00:00 19994330.272000011057 29000292.960000038147 27870462.893999990076 3961974.057999968994 60486.247538300 2024-06-25T05:56:27.309158+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3956937.016000031959 60486.247549954 2024-06-25T05:56:28.316038+00:00 19994330.276000019163 29000292.975000020117 27870463.059000071138 3960863.011000037193 60486.247561614 2024-06-25T05:56:29.323413+00:00 19994330.270999971777 29000293.015999909490 27870462.966999888420 3962217.939999938011 60486.247573089 2024-06-25T05:56:30.314916+00:00 19994330.269999980927 29000293.013000011444 27870463.055000070482 3964462.041000009049 60486.247584743 2024-06-25T05:56:31.321796+00:00 19994330.274000048637 29000292.960999969393 27870462.949999928474 3961560.950000048149 60486.247596219 2024-06-25T05:56:32.313299+00:00 19994330.272999938577 29000293.033000111580 27870462.957000020891 3960954.929999948014 60486.247607872 2024-06-25T05:56:33.320178+00:00 19994330.272000070661 29000293.009999990463 27870463.013000011444 3957192.059000014793 60486.247619348 2024-06-25T05:56:34.311681+00:00 19994330.274999979883 29000292.991999980062 27870463.035000089556 3956906.993999958038 60486.247631002 2024-06-25T05:56:35.318560+00:00 19994330.269999980927 29000292.991999980062 27870462.949999928474 3958767.074000000954 60486.247642478 2024-06-25T05:56:36.310064+00:00 19994330.272999998182 29000293.059999939054 27870463.052000049502 3963559.991000055801 60486.247654131 2024-06-25T05:56:37.316943+00:00 19994330.272999998182 29000292.925000071526 27870462.982999920845 3966079.896000028122 60486.247665607 2024-06-25T05:56:38.308446+00:00 19994330.271999958903 29000293.016999959946 27870462.973000049591 3962368.997999907006 60486.247677267 2024-06-25T05:56:39.315821+00:00 19994330.272000070661 29000292.960000038147 27870463.008000019938 3963340.962000011932 60486.247688920 2024-06-25T05:56:40.322700+00:00 19994330.272999998182 29000293.064999941736 27870463.069999929518 3961136.093999981880 60486.247700396 2024-06-25T05:56:41.314203+00:00 19994330.272999998182 29000292.965000029653 27870462.925999999046 3958232.024000049103 60486.247712050 2024-06-25T05:56:42.321083+00:00 19994330.273999929428 29000292.991000000387 27870463.007000088692 3957543.003999948967 60486.247723525 2024-06-25T05:56:43.312586+00:00 19994330.271000031382 29000293.054999999702 27870463.037999991328 3959360.044000030030 60486.247735179 2024-06-25T05:56:44.319465+00:00 19994330.271999958903 29000292.936000000685 27870462.929999951273 3960264.930999993812 60486.247746655 2024-06-25T05:56:45.310969+00:00 19994330.274000048637 29000293.037000000477 27870463.036000009626 3958689.950999975204 60486.247758314 2024-06-25T05:56:46.318343+00:00 19994330.274999979883 29000292.986999999732 27870462.968999978155 3962644.117000102997 60486.247769784 2024-06-25T05:56:47.309351+00:00 19994330.269000049680 29000293.015999998897 27870463.055999990553 3960844.842999935150 60486.247781443 2024-06-25T05:56:48.316726+00:00 19994330.271000031382 29000292.998999979347 27870462.997000001371 3961573.152999997139 60486.247793097 2024-06-25T05:56:49.323605+00:00 19994330.273999929428 29000292.964999999851 27870463.040999989957 3956384.070999979973 60486.247804573 2024-06-25T05:56:50.315108+00:00 19994330.271000031382 29000293.028000000864 27870462.947999998927 3958154.813000082970 60486.247816226 2024-06-25T05:56:51.321988+00:00 19994330.278000000864 29000293.027000010014 27870463.069000009447 3955517.018999934196 60486.247827702 2024-06-25T05:56:52.313491+00:00 19994330.269999980927 29000293.011999960989 27870463.055999990553 3961497.973999977112 60486.247839362 2024-06-25T05:56:53.320866+00:00 19994330.269999980927 29000292.962000008672 27870462.876000020653 3959035.108000040054 60486.247850838 2024-06-25T05:56:54.312369+00:00 19994330.271000031382 29000292.992000039667 27870463.000000000000 3961659.939000010025 60486.247862491 2024-06-25T05:56:55.319248+00:00 19994330.276000019163 29000292.992999970913 27870462.987999979407 3958581.962999939919 60486.247873967 2024-06-25T05:56:56.310752+00:00 19994330.273999929428 29000293.046999990940 27870463.050000008196 3959638.114000082016 60486.247885627 2024-06-25T05:56:57.318127+00:00 19994330.272999998182 29000292.947000030428 27870462.972999989986 3955281.850000023842 60486.247897096 2024-06-25T05:56:58.309134+00:00 19994330.269000049680 29000293.043999969959 27870463.013000011444 3961380.156999946106 60486.247908756 2024-06-25T05:56:59.316509+00:00 19994330.271999958903 29000293.008000019938 27870462.995999988168 3957308.909999967087 60486.247920410 2024-06-25T05:57:00.323388+00:00 19994330.274999998510 29000292.939000010490 27870462.995999988168 3954604.973000050057 60486.247931886 2024-06-25T05:57:01.314891+00:00 19994330.272999998182 29000293.060999989510 27870463.037999991328 3959991.967999935150 60486.247943539 2024-06-25T05:57:02.321771+00:00 19994330.271999999881 29000292.996999979019 27870462.992000039667 3959283.063000082970 60486.247955015 2024-06-25T05:57:03.313274+00:00 19994330.271000001580 29000292.975000020117 27870462.934999998659 3965611.072999954224 60486.247966674 2024-06-25T05:57:04.320649+00:00 19994330.272999998182 29000292.991999980062 27870463.050999999046 3957625.845999956131 60486.247978144 2024-06-25T05:57:05.311656+00:00 19994330.271000001580 29000292.981000069529 27870462.959999978542 3962186.097000002861 60486.247989804 2024-06-25T05:57:06.319032+00:00 19994330.273000020534 29000293.018999930471 27870463.023999989033 3959665.040000081062 60486.248001274 2024-06-25T05:57:07.310038+00:00 19994330.273999989033 29000293.021999958903 27870463.016999959946 3962162.924999951851 60486.248012933 2024-06-25T05:57:08.317413+00:00 19994330.272999998182 29000292.936000108719 27870462.952000018209 3957383.078000069130 60486.248024403 2024-06-25T05:57:09.308422+00:00 19994330.271999981254 29000293.062999960035 27870463.078999999911 3962591.945999979973 60486.248036062 2024-06-25T05:57:10.315796+00:00 19994330.269000019878 29000292.965000029653 27870462.947000030428 3959362.008999944199 60486.248047722 2024-06-25T05:57:11.323171+00:00 19994330.274999979883 29000293.026999950409 27870463.090999960899 3961907.975000023842 60486.248059192 2024-06-25T05:57:12.314179+00:00 19994330.272000011057 29000292.950999978930 27870462.872000098228 3959604.004999995232 60486.248070851 2024-06-25T05:57:13.321554+00:00 19994330.273999989033 29000293.060000058264 27870463.039999961853 3961332.013000010978 60486.248082321 2024-06-25T05:57:14.312561+00:00 19994330.273999989033 29000292.965999960899 27870462.960000038147 3959501.016999959946 60486.248093981 2024-06-25T05:57:15.319936+00:00 19994330.271000031382 29000293.047999981791 27870463.058999899775 3960740.041000009049 60486.248105451 2024-06-25T05:57:16.310943+00:00 19994330.272000011057 29000292.955000039190 27870462.968000050634 3964501.972000002861 60486.248117110 2024-06-25T05:57:17.318319+00:00 19994330.274999979883 29000293.037999991328 27870462.955999970436 3960647.838999987114 60486.248128586 2024-06-25T05:57:18.309822+00:00 19994330.272000011057 29000292.993999961764 27870463.055999990553 3962556.068000078201 60486.248140240 2024-06-25T05:57:19.316701+00:00 19994330.275999959558 29000292.947999998927 27870463.006000038236 3958615.148000001907 60486.248151715 2024-06-25T05:57:20.308204+00:00 19994330.267000019550 29000293.030999999493 27870462.981999989599 3964733.953999996185 60486.248163375 2024-06-25T05:57:21.315579+00:00 19994330.272999998182 29000293.034000009298 27870463.019999980927 3959958.016999959946 60486.248175029 2024-06-25T05:57:22.322459+00:00 19994330.272999998182 29000292.958999991417 27870462.965000029653 3961346.929000020027 60486.248186504 2024-06-25T05:57:23.313962+00:00 19994330.270999971777 29000292.990000009537 27870463.014999989420 3959892.028999925125 60486.248198158 2024-06-25T05:57:24.320841+00:00 19994330.275000039488 29000292.997000008821 27870463.029000040144 3953392.097000002861 60486.248209634 2024-06-25T05:57:25.312344+00:00 19994330.272999998182 29000293.003999978304 27870462.979999899864 3956712.884000062943 60486.248221288 2024-06-25T05:57:26.319223+00:00 19994330.272000011057 29000293.028000000864 27870462.976000070572 3963087.937000035774 60486.248232763 2024-06-25T05:57:27.310727+00:00 19994330.271999958903 29000292.965999990702 27870462.989999998361 3964500.093999981880 60486.248244422 2024-06-25T05:57:28.318102+00:00 19994330.274000048637 29000293.035000029951 27870463.054999999702 3961584.990999937057 60486.248255893 2024-06-25T05:57:29.309109+00:00 19994330.272999998182 29000292.949000000954 27870462.956999998540 3963879.932000041008 60486.248267552 2024-06-25T05:57:30.316484+00:00 19994330.273999929428 29000293.023999989033 27870462.975000008941 3960525.050999999046 60486.248279022 2024-06-25T05:57:31.307491+00:00 19994330.269000049680 29000293.022000011057 27870463.105999980122 3960100.990000010002 60486.248290681 2024-06-25T05:57:32.314866+00:00 19994330.271999958903 29000293.056999981403 27870462.975000020117 3956400.016999959946 60486.248302335 2024-06-25T05:57:33.321746+00:00 19994330.272999998182 29000292.972999989986 27870463.055999990553 3965585.970000029076 60486.248313811 2024-06-25T05:57:34.313249+00:00 19994330.274000048637 29000292.981000009924 27870462.942999988794 3957783.014000058174 60486.248325470 2024-06-25T05:57:35.320624+00:00 19994330.271000031382 29000292.974000040442 27870462.968999978155 3954642.002999901772 60486.248336940 2024-06-25T05:57:36.311631+00:00 19994330.271999958903 29000293.012999951839 27870463.031000021845 3958507.945000051986 60486.248348600 2024-06-25T05:57:37.319007+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3962783.069999932777 60486.248360075 2024-06-25T05:57:38.310510+00:00 19994330.271000031382 29000292.998999949545 27870463.006000038236 3962673.912000060081 60486.248371729 2024-06-25T05:57:39.317389+00:00 19994330.274999979883 29000292.968999978155 27870462.961999949068 3966232.039000033867 60486.248383205 2024-06-25T05:57:40.308892+00:00 19994330.274000048637 29000293.040000081062 27870463.055999990553 3958812.061999917030 60486.248394859 2024-06-25T05:57:41.315771+00:00 19994330.272999998182 29000292.985999941826 27870462.953000009060 3959591.968000053894 60486.248406334 2024-06-25T05:57:42.307274+00:00 19994330.268999930471 29000292.970999959856 27870463.054000020027 3958405.965999960899 60486.248417988 2024-06-25T05:57:43.314154+00:00 19994330.271999958903 29000293.028000000864 27870462.959999978542 3962640.990000010002 60486.248429647 2024-06-25T05:57:44.321529+00:00 19994330.275000099093 29000292.996000051498 27870463.026000019163 3958836.098000050057 60486.248441117 2024-06-25T05:57:45.312536+00:00 19994330.268999930471 29000293.000000000000 27870462.993000030518 3956780.962999939919 60486.248452777 2024-06-25T05:57:46.319911+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3956161.016000031959 60486.248464252 2024-06-25T05:57:47.311415+00:00 19994330.271999958903 29000292.969999909401 27870463.008999940008 3955875.967000008095 60486.248475906 2024-06-25T05:57:48.318294+00:00 19994330.272999998182 29000293.035000089556 27870463.045000080019 3961000.026000022888 60486.248487382 2024-06-25T05:57:49.309797+00:00 19994330.271000031382 29000292.995000001043 27870462.942999958992 3960229.995999931823 60486.248499036 2024-06-25T05:57:50.316676+00:00 19994330.276999950409 29000292.992999911308 27870462.998000029474 3960802.884000062943 60486.248510512 2024-06-25T05:57:51.308180+00:00 19994330.271000031382 29000293.027000069618 27870463.037999991328 3961137.092999935150 60486.248522165 2024-06-25T05:57:52.315059+00:00 19994330.271999958903 29000292.959999918938 27870462.960000038147 3956479.032000064850 60486.248533824 2024-06-25T05:57:53.322434+00:00 19994330.272000070661 29000293.016000028700 27870462.996999979019 3960909.962999939919 60486.248545295 2024-06-25T05:57:54.313441+00:00 19994330.271999999881 29000293.011000040919 27870463.016000028700 3958075.024000049103 60486.248556954 2024-06-25T05:57:55.320816+00:00 19994330.272999990731 29000292.967999938875 27870462.944999929518 3956143.001999973785 60486.248568430 2024-06-25T05:57:56.312319+00:00 19994330.271000009030 29000293.015999998897 27870463.065999981016 3959856.049999951851 60486.248580083 2024-06-25T05:57:57.319198+00:00 19994330.276999998838 29000293.013999998569 27870462.976000070572 3954625.872000098228 60486.248591559 2024-06-25T05:57:58.310702+00:00 19994330.271000001580 29000293.010000009090 27870463.050999999046 3959703.991999983788 60486.248603213 2024-06-25T05:57:59.317581+00:00 19994330.271000009030 29000293.006999999285 27870462.960999969393 3958518.069999932777 60486.248614688 2024-06-25T05:58:00.309086+00:00 19994330.269999980927 29000292.951000008732 27870462.937000039965 3964627.009000062943 60486.248626342 2024-06-25T05:58:01.315963+00:00 19994330.276000019163 29000293.012999981642 27870463.046000000089 3959364.042999982834 60486.248637818 2024-06-25T05:58:02.307466+00:00 19994330.273999989033 29000293.022000011057 27870463.022999998182 3960118.922000051010 60486.248649471 2024-06-25T05:58:03.314346+00:00 19994330.271999981254 29000292.974999990314 27870462.967000011355 3963323.111999989022 60486.248661131 2024-06-25T05:58:04.321721+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3964766.917999982834 60486.248672607 2024-06-25T05:58:05.313224+00:00 19994330.269000019878 29000292.993000030518 27870462.986000001431 3960562.980999947060 60486.248684261 2024-06-25T05:58:06.320103+00:00 19994330.274999979883 29000292.977999988943 27870462.997999999672 3963101.021000028122 60486.248695736 2024-06-25T05:58:07.311607+00:00 19994330.270000040531 29000293.019999980927 27870463.030000001192 3961955.985000013839 60486.248707396 2024-06-25T05:58:08.318982+00:00 19994330.275999959558 29000292.995000001043 27870462.950999990106 3963281.019999980927 60486.248718866 2024-06-25T05:58:09.309989+00:00 19994330.269999980927 29000292.991999980062 27870462.962000001222 3962018.998999952804 60486.248730525 2024-06-25T05:58:10.317364+00:00 19994330.274000048637 29000293.037000000477 27870463.069000009447 3961410.967000008095 60486.248741995 2024-06-25T05:58:11.308371+00:00 19994330.269999980927 29000292.962999999523 27870462.984000001103 3962524.065000057220 60486.248753654 2024-06-25T05:58:12.315746+00:00 19994330.276000019163 29000292.991000000387 27870462.984000001103 3960563.016999959946 60486.248765130 2024-06-25T05:58:13.307249+00:00 19994330.272999998182 29000292.994000021368 27870463.010000020266 3959384.917999982834 60486.248776784 2024-06-25T05:58:14.314129+00:00 19994330.271999958903 29000293.019000049680 27870463.030999988317 3962984.088999987114 60486.248788443 2024-06-25T05:58:15.321503+00:00 19994330.270000040531 29000293.013000011444 27870462.980000019073 3964754.109000086784 60486.248799914 2024-06-25T05:58:16.312511+00:00 19994330.272999998182 29000292.972999930382 27870462.987999979407 3959568.832000017166 60486.248811573 2024-06-25T05:58:17.319886+00:00 19994330.274999979883 29000292.993000030518 27870462.945999979973 3966105.052999972831 60486.248823043 2024-06-25T05:58:18.310893+00:00 19994330.271000031382 29000293.024999979883 27870463.073000010103 3958745.018000007141 60486.248834702 2024-06-25T05:58:19.318269+00:00 19994330.273999929428 29000292.998999949545 27870462.989000018686 3958151.944000006188 60486.248846172 2024-06-25T05:58:20.309276+00:00 19994330.272000070661 29000293.026000019163 27870463.056999981403 3963109.962000011932 60486.248857832 2024-06-25T05:58:21.316651+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3959555.023999928962 60486.248869302 2024-06-25T05:58:22.307658+00:00 19994330.270999908447 29000293.018000010401 27870462.995999988168 3965610.068000078201 60486.248880961 2024-06-25T05:58:23.315033+00:00 19994330.277000069618 29000293.000000000000 27870462.999000009149 3961019.968999981880 60486.248892615 2024-06-25T05:58:24.321913+00:00 19994330.272999998182 29000292.983000040054 27870462.986000061035 3961169.987999916077 60486.248904090 2024-06-25T05:58:25.313416+00:00 19994330.271999958903 29000293.001999970526 27870463.022999998182 3962354.031000018120 60486.248915750 2024-06-25T05:58:26.320791+00:00 19994330.271000031382 29000292.998999949545 27870463.000000000000 3962493.921000003815 60486.248927220 2024-06-25T05:58:27.311798+00:00 19994330.269999980927 29000292.995000001043 27870462.990999940783 3961958.961000084877 60486.248938879 2024-06-25T05:58:28.319173+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3961112.081999897957 60486.248950349 2024-06-25T05:58:29.310181+00:00 19994330.273999929428 29000293.002000089735 27870462.996000051498 3957239.922000051010 60486.248962009 2024-06-25T05:58:30.317556+00:00 19994330.272000070661 29000292.985999941826 27870462.949999928474 3962809.134999989998 60486.248973485 2024-06-25T05:58:31.309059+00:00 19994330.271999958903 29000293.044000029564 27870463.088000059128 3961153.967000008095 60486.248985138 2024-06-25T05:58:32.315938+00:00 19994330.271999958903 29000292.954999919981 27870462.944999929518 3961378.988000034820 60486.248996614 2024-06-25T05:58:33.307442+00:00 19994330.269999980927 29000293.024000000209 27870462.988000039011 3958615.993999958038 60486.249008273 2024-06-25T05:58:34.314817+00:00 19994330.279000040144 29000292.997000001371 27870463.046000000089 3959946.008000016212 60486.249019927 2024-06-25T05:58:35.321695+00:00 19994330.271999958903 29000292.980999991298 27870462.983000040054 3958704.021000028122 60486.249031403 2024-06-25T05:58:36.313199+00:00 19994330.271000031382 29000292.973000001162 27870463.005999919027 3959162.893000007141 60486.249043057 2024-06-25T05:58:37.320078+00:00 19994330.271000031382 29000293.036000009626 27870462.978000041097 3957688.166999936104 60486.249054532 2024-06-25T05:58:38.311581+00:00 19994330.271000031382 29000292.993000000715 27870462.955000039190 3962129.860000013839 60486.249066186 2024-06-25T05:58:39.318461+00:00 19994330.273999929428 29000293.022999968380 27870463.054999951273 3966476.998999999836 60486.249077662 2024-06-25T05:58:40.309963+00:00 19994330.276000019163 29000292.937000010163 27870462.976000070572 3957902.027000001166 60486.249089316 2024-06-25T05:58:41.316843+00:00 19994330.271000031382 29000293.025000039488 27870463.018999930471 3959641.968999999110 60486.249100791 2024-06-25T05:58:42.308346+00:00 19994330.269999980927 29000293.033999979496 27870463.001000050455 3961784.018000001088 60486.249112451 2024-06-25T05:58:43.315722+00:00 19994330.272999998182 29000293.013999998569 27870463.005999919027 3963823.990999999922 60486.249123921 2024-06-25T05:58:44.306729+00:00 19994330.269999980927 29000292.957000020891 27870462.960999999195 3964369.969000000972 60486.249135580 2024-06-25T05:58:45.314104+00:00 19994330.277000069618 29000293.069000009447 27870463.105999991298 3957847.061999998987 60486.249147234 2024-06-25T05:58:46.320983+00:00 19994330.272999998182 29000292.984999950975 27870462.960000008345 3962644.952000000048 60486.249158709 2024-06-25T05:58:47.312486+00:00 19994330.271999999881 29000292.967999991030 27870462.939000010490 3965215.088999997824 60486.249170363 2024-06-25T05:58:48.319366+00:00 19994330.269999999553 29000292.962000008672 27870463.005999978632 3959837.977000006009 60486.249181839 2024-06-25T05:58:49.310868+00:00 19994330.272999990731 29000293.022000011057 27870463.009999990463 3961788.956999994814 60486.249193498 2024-06-25T05:58:50.318244+00:00 19994330.275000009686 29000292.997999969870 27870462.959000021219 3962523.085000000894 60486.249204968 2024-06-25T05:58:51.309251+00:00 19994330.271000001580 29000293.008000019938 27870463.050999999046 3959369.928999998141 60486.249216627 2024-06-25T05:58:52.316625+00:00 19994330.272999998182 29000293.011999960989 27870462.976000010967 3958228.014000006020 60486.249228097 2024-06-25T05:58:53.307634+00:00 19994330.274000000209 29000292.981000069529 27870463.021999958903 3954556.041999996174 60486.249239757 2024-06-25T05:58:54.315008+00:00 19994330.268999990076 29000293.014999989420 27870463.007000029087 3957827.976000003982 60486.249251233 2024-06-25T05:58:55.306512+00:00 19994330.271999981254 29000292.983999971300 27870463.004000011832 3962754.009999997914 60486.249262887 2024-06-25T05:58:56.313391+00:00 19994330.277000010014 29000293.026000019163 27870462.991000000387 3961172.982999994885 60486.249274546 2024-06-25T05:58:57.320766+00:00 19994330.272999998182 29000292.965999960899 27870462.946999970824 3962895.969999998808 60486.249286016 2024-06-25T05:58:58.311773+00:00 19994330.268999990076 29000293.008000019938 27870463.028000000864 3960969.943000004161 60486.249297675 2024-06-25T05:58:59.319148+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3960327.172000005841 60486.249309151 2024-06-25T05:59:00.310652+00:00 19994330.271000031382 29000292.971999999136 27870463.015000049025 3958546.895999997854 60486.249320805 2024-06-25T05:59:01.317531+00:00 19994330.274999979883 29000293.034999970347 27870462.991999980062 3962679.055999993812 60486.249332280 2024-06-25T05:59:02.309034+00:00 19994330.271000031382 29000292.976000070572 27870462.969000041485 3959325.836000009906 60486.249343934 2024-06-25T05:59:03.315913+00:00 19994330.273999989033 29000293.008999940008 27870462.997999910265 3961322.034999995958 60486.249355410 2024-06-25T05:59:04.307417+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3962088.097000002861 60486.249367069 2024-06-25T05:59:05.314792+00:00 19994330.273999989033 29000292.972999930382 27870463.050000071526 3956129.923999994993 60486.249378540 2024-06-25T05:59:06.305799+00:00 19994330.270000040531 29000293.019000049680 27870463.055999990553 3958172.050999999046 60486.249390199 2024-06-25T05:59:07.313174+00:00 19994330.274999979883 29000292.978999968618 27870462.939999941736 3961303.040000007022 60486.249401852 2024-06-25T05:59:08.320053+00:00 19994330.273999989033 29000293.017000079155 27870463.045000080019 3963722.936999992002 60486.249413328 2024-06-25T05:59:09.311556+00:00 19994330.272000011057 29000293.048999909312 27870463.014999989420 3962426.013999999035 60486.249424987 2024-06-25T05:59:10.318932+00:00 19994330.270999971777 29000293.028000000864 27870463.001000050455 3964385.054000005126 60486.249436458 2024-06-25T05:59:11.309938+00:00 19994330.272000011057 29000292.945000000298 27870463.000000000000 3961098.981999992859 60486.249448117 2024-06-25T05:59:12.317314+00:00 19994330.273999989033 29000293.032999988645 27870462.967999938875 3962177.955000013113 60486.249459587 2024-06-25T05:59:13.308321+00:00 19994330.273999989033 29000292.995000001043 27870462.973000049591 3962334.014999986161 60486.249471246 2024-06-25T05:59:14.315697+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3962563.950000017881 60486.249482722 2024-06-25T05:59:15.307200+00:00 19994330.268000010401 29000292.976000010967 27870463.013999938965 3960189.026999980211 60486.249494376 2024-06-25T05:59:16.314079+00:00 19994330.274000048637 29000293.002000000328 27870462.970000028610 3961815.018000007141 60486.249506035 2024-06-25T05:59:17.321454+00:00 19994330.272999998182 29000292.997999999672 27870463.021999958903 3965226.032000004780 60486.249517505 2024-06-25T05:59:18.312461+00:00 19994330.273999929428 29000293.004000011832 27870462.960999969393 3956607.939000010025 60486.249529165 2024-06-25T05:59:19.319837+00:00 19994330.272999998182 29000292.995000001043 27870463.030000090599 3958734.106999992859 60486.249540641 2024-06-25T05:59:20.311340+00:00 19994330.270000100136 29000293.024999979883 27870462.977999929339 3962585.893000007141 60486.249552294 2024-06-25T05:59:21.318218+00:00 19994330.271999958903 29000292.990000009537 27870463.065000060946 3959955.032999991905 60486.249563770 2024-06-25T05:59:22.309722+00:00 19994330.274999979883 29000293.006999969482 27870462.997000001371 3960989.988000005018 60486.249575430 2024-06-25T05:59:23.317097+00:00 19994330.272999998182 29000292.989000018686 27870462.981000009924 3957760.040999978781 60486.249586899 2024-06-25T05:59:24.308105+00:00 19994330.271000031382 29000292.981000009924 27870462.956999998540 3960238.857000023127 60486.249598559 2024-06-25T05:59:25.315480+00:00 19994330.273999929428 29000293.018999990076 27870463.031999990344 3960087.101999998093 60486.249610029 2024-06-25T05:59:26.306487+00:00 19994330.269000049680 29000292.981999989599 27870462.927999999374 3957235.101999998093 60486.249621688 2024-06-25T05:59:27.313862+00:00 19994330.276000019163 29000293.004999998957 27870463.041000008583 3963417.966999977827 60486.249633348 2024-06-25T05:59:28.321237+00:00 19994330.271000031382 29000293.002999961376 27870463.065000001341 3959153.959000021219 60486.249644818 2024-06-25T05:59:29.312245+00:00 19994330.274999979883 29000293.004000071436 27870462.962999999523 3965751.908999979030 60486.249656477 2024-06-25T05:59:30.319620+00:00 19994330.272999998182 29000293.008000019938 27870463.004000011832 3963365.072000027169 60486.249667947 2024-06-25T05:59:31.310627+00:00 19994330.271999958903 29000293.004999998957 27870463.004999998957 3962200.015999972820 60486.249679606 2024-06-25T05:59:32.318002+00:00 19994330.266999959946 29000293.009999990463 27870463.013999998569 3961419.025000005960 60486.249691082 2024-06-25T05:59:33.309505+00:00 19994330.276000019163 29000293.008999940008 27870462.999000009149 3966310.946999996901 60486.249702736 2024-06-25T05:59:34.316384+00:00 19994330.272999998182 29000292.934000018984 27870462.919999960810 3964267.023000001907 60486.249714212 2024-06-25T05:59:35.307887+00:00 19994330.272999998182 29000293.088999990374 27870463.105000019073 3963626.087999999989 60486.249725865 2024-06-25T05:59:36.314767+00:00 19994330.272999998182 29000292.957000020891 27870462.945999979973 3962640.958000003826 60486.249737341 2024-06-25T05:59:37.306270+00:00 19994330.269000049680 29000293.009000059217 27870463.013000011444 3962870.934000014793 60486.249748995 2024-06-25T05:59:38.313149+00:00 19994330.273999929428 29000293.019999980927 27870463.017000019550 3961218.997999995947 60486.249760654 2024-06-25T05:59:39.320525+00:00 19994330.275000099093 29000292.947999950498 27870462.954999979585 3962333.030999987852 60486.249772124 2024-06-25T05:59:40.311532+00:00 19994330.271999958903 29000293.003000020981 27870462.986000001431 3961633.964000015985 60486.249783784 2024-06-25T05:59:41.318907+00:00 19994330.271999999881 29000292.986000061035 27870463.039999961853 3959221.058999984991 60486.249795259 2024-06-25T05:59:42.310410+00:00 19994330.271999999881 29000293.031999949366 27870462.981000069529 3963858.851999998093 60486.249806913 2024-06-25T05:59:43.317289+00:00 19994330.272000011057 29000292.978999968618 27870462.970999959856 3967055.147000014782 60486.249818389 2024-06-25T05:59:44.308792+00:00 19994330.271999999881 29000293.011000040919 27870463.013000011444 3960034.016000003088 60486.249830049 2024-06-25T05:59:45.316168+00:00 19994330.273999989033 29000293.013000011444 27870463.021000031382 3959380.044000000227 60486.249841518 2024-06-25T05:59:46.307175+00:00 19994330.271000009030 29000292.995000001043 27870463.014999989420 3960015.862999976147 60486.249853172 2024-06-25T05:59:47.314054+00:00 19994330.274000000209 29000293.017999999225 27870462.968000050634 3962043.122000039089 60486.249864648 2024-06-25T05:59:48.305557+00:00 19994330.271999981254 29000292.967000000179 27870462.986999988556 3958961.912999988068 60486.249876307 2024-06-25T05:59:49.312932+00:00 19994330.270000010729 29000293.022999998182 27870463.048999909312 3962005.931999980938 60486.249887961 2024-06-25T05:59:50.319811+00:00 19994330.271000001580 29000292.962999999523 27870462.944000009447 3962103.119000018109 60486.249899437 2024-06-25T05:59:51.311315+00:00 19994330.277000010014 29000293.015000000596 27870463.072000030428 3961032.856999992859 60486.249911096 2024-06-25T05:59:52.318690+00:00 19994330.272999968380 29000293.020000010729 27870462.980000019073 3959508.043999969959 60486.249922566 2024-06-25T05:59:53.309697+00:00 19994330.271000031382 29000293.037000000477 27870462.968000050634 3957966.055999993812 60486.249934225 2024-06-25T05:59:54.317072+00:00 19994330.269999980927 29000292.959999978542 27870463.029999971390 3962281.045000017155 60486.249945696 2024-06-25T05:59:55.308080+00:00 19994330.277000010014 29000293.030000030994 27870462.998999949545 3958883.976000010967 60486.249957355 2024-06-25T05:59:56.315455+00:00 19994330.268999990076 29000292.930999990553 27870462.935000058264 3956691.922999978065 60486.249968825 2024-06-25T05:59:57.306462+00:00 19994330.273999989033 29000293.044999960810 27870463.031000021845 3961765.089000045788 60486.249980484 2024-06-25T05:59:58.313837+00:00 19994330.275000039488 29000292.934000018984 27870462.974999900907 3964598.979999959003 60486.249991960 2024-06-25T05:59:59.305341+00:00 19994330.269999980927 29000293.069000009447 27870463.006000038236 3969132.992000042927 60486.250003614 2024-06-25T06:00:00.312220+00:00 19994330.272000011057 29000292.994000021368 27870463.069000009447 3966872.062999964226 60486.250015273 2024-06-25T06:00:01.319595+00:00 19994330.270999971777 29000292.960999969393 27870462.953999999911 3961433.958999990951 60486.250026743 2024-06-25T06:00:02.310602+00:00 19994330.278000000864 29000293.025000039488 27870462.995999999344 3960623.054000020027 60486.250038403 2024-06-25T06:00:03.317976+00:00 19994330.271000031382 29000292.996999979019 27870462.991000000387 3964133.898999989033 60486.250049872 2024-06-25T06:00:04.308985+00:00 19994330.272000011057 29000293.002000030130 27870462.991000000387 3962135.035000026226 60486.250061532 2024-06-25T06:00:05.316359+00:00 19994330.268999990076 29000293.005999978632 27870463.050999999046 3959568.962000011932 60486.250073008 2024-06-25T06:00:06.307862+00:00 19994330.272999998182 29000292.988000039011 27870462.964999999851 3963709.005999981891 60486.250084661 2024-06-25T06:00:07.314742+00:00 19994330.276000019163 29000293.023999929428 27870463.061000019312 3964299.001999973785 60486.250096137 2024-06-25T06:00:08.306245+00:00 19994330.270999908447 29000292.948000069708 27870462.884999990463 3962130.975000023842 60486.250107791 2024-06-25T06:00:09.313124+00:00 19994330.272000070661 29000293.014999989420 27870463.031000021845 3962833.158999979030 60486.250119451 2024-06-25T06:00:10.320500+00:00 19994330.271000031382 29000293.003000020981 27870462.982999980450 3960136.880999981891 60486.250130926 2024-06-25T06:00:11.312003+00:00 19994330.273999929428 29000292.984999898821 27870463.070999979973 3957723.022000014782 60486.250142580 2024-06-25T06:00:12.318882+00:00 19994330.271000031382 29000293.057000041008 27870463.013999998569 3962220.953000009060 60486.250154056 2024-06-25T06:00:13.310385+00:00 19994330.274999979883 29000292.980000019073 27870462.964000049978 3962805.957000017166 60486.250165709 2024-06-25T06:00:14.317264+00:00 19994330.276000019163 29000292.981999989599 27870463.000999990851 3963448.088999987114 60486.250177185 2024-06-25T06:00:15.308767+00:00 19994330.271000031382 29000293.052999969572 27870463.022999998182 3964087.028999983799 60486.250188844 2024-06-25T06:00:16.316143+00:00 19994330.270999908447 29000292.960999969393 27870462.972999989986 3963140.934000014793 60486.250200314 2024-06-25T06:00:17.307150+00:00 19994330.270000100136 29000292.992000099272 27870463.048999968916 3963543.940999985207 60486.250211974 2024-06-25T06:00:18.314525+00:00 19994330.276999950409 29000293.014999989420 27870462.999000009149 3961562.125000000000 60486.250223444 2024-06-25T06:00:19.305532+00:00 19994330.269999980927 29000292.990999940783 27870462.991000059992 3964736.942000031006 60486.250235103 2024-06-25T06:00:20.312907+00:00 19994330.272999998182 29000293.045000080019 27870463.021999958903 3960668.977999985218 60486.250246762 2024-06-25T06:00:21.320283+00:00 19994330.269999980927 29000292.972999930382 27870462.968000050634 3964488.027000010014 60486.250258232 2024-06-25T06:00:22.311290+00:00 19994330.275000099093 29000292.968000050634 27870462.983999971300 3970330.029999970924 60486.250269892 2024-06-25T06:00:23.318665+00:00 19994330.270999908447 29000293.018000010401 27870463.016999959946 3964755.870999991894 60486.250281362 2024-06-25T06:00:24.309671+00:00 19994330.276000019163 29000292.995999999344 27870463.009000059217 3964703.017000020016 60486.250293021 2024-06-25T06:00:25.317047+00:00 19994330.269999980927 29000292.953000009060 27870462.981999989599 3971056.162000000011 60486.250304491 2024-06-25T06:00:26.308055+00:00 19994330.277000069618 29000293.045000001788 27870462.962000008672 3964497.916000009049 60486.250316151 2024-06-25T06:00:27.315430+00:00 19994330.266999959946 29000293.003999989480 27870463.038999918848 3965773.042999982834 60486.250327627 2024-06-25T06:00:28.306933+00:00 19994330.276000019163 29000293.013000011444 27870462.968000050634 3965685.995999991894 60486.250339280 2024-06-25T06:00:29.313812+00:00 19994330.271999958903 29000292.986999988556 27870463.013999938965 3968637.925999999046 60486.250350756 2024-06-25T06:00:30.305316+00:00 19994330.269999980927 29000292.958000000566 27870462.950000051409 3966658.942000031006 60486.250362410 2024-06-25T06:00:31.312194+00:00 19994330.272999998182 29000293.060999989510 27870463.085999969393 3963931.135999978054 60486.250374069 2024-06-25T06:00:32.319570+00:00 19994330.272000070661 29000292.967000011355 27870462.980000019073 3964482.947000027169 60486.250385545 2024-06-25T06:00:33.311073+00:00 19994330.272999998182 29000293.024999979883 27870462.983000040054 3965565.064000010025 60486.250397198 2024-06-25T06:00:34.317952+00:00 19994330.271999958903 29000292.994000021368 27870463.000999931246 3969552.872999966145 60486.250408674 2024-06-25T06:00:35.309455+00:00 19994330.274999998510 29000292.981999989599 27870462.984000090510 3965629.064000010025 60486.250420334 2024-06-25T06:00:36.316831+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3965773.102999985218 60486.250431804 2024-06-25T06:00:37.307838+00:00 19994330.271999999881 29000293.043999969959 27870463.082999940962 3964253.943000019062 60486.250443463 2024-06-25T06:00:38.315213+00:00 19994330.269999999553 29000292.953000009060 27870462.978000041097 3963531.899999976158 60486.250454933 2024-06-25T06:00:39.306220+00:00 19994330.271999999881 29000293.067000031471 27870462.995999999344 3962126.081000030041 60486.250466593 2024-06-25T06:00:40.313595+00:00 19994330.274999991059 29000292.958999991417 27870463.013000000268 3967379.039999961853 60486.250478063 2024-06-25T06:00:41.304603+00:00 19994330.272000011057 29000292.964999970049 27870462.940000008792 3962048.907000004780 60486.250489722 2024-06-25T06:00:42.311978+00:00 19994330.271999981254 29000293.034999970347 27870463.057999998331 3966012.000000000000 60486.250501376 2024-06-25T06:00:43.318856+00:00 19994330.274000018835 29000292.997000098228 27870462.955999989063 3964242.990000010002 60486.250512851 2024-06-25T06:00:44.310360+00:00 19994330.271999981254 29000293.017999891192 27870463.062000010163 3969491.949999988079 60486.250524511 2024-06-25T06:00:45.317735+00:00 19994330.270000010729 29000292.984000090510 27870462.953000009060 3966299.133000016212 60486.250535981 2024-06-25T06:00:46.308742+00:00 19994330.275999989361 29000292.981999989599 27870462.993999991566 3960514.106999992859 60486.250547640 2024-06-25T06:00:47.316118+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3966648.873000026215 60486.250559116 2024-06-25T06:00:48.307621+00:00 19994330.272000011057 29000292.960000038147 27870463.010000020266 3960106.972999989986 60486.250570769 2024-06-25T06:00:49.314500+00:00 19994330.268999990076 29000293.033999919891 27870462.941999968141 3960562.059000014793 60486.250582245 2024-06-25T06:00:50.306003+00:00 19994330.273999989033 29000292.978999968618 27870463.065000001341 3961927.941999971867 60486.250593899 2024-06-25T06:00:51.312883+00:00 19994330.275000039488 29000293.019000049680 27870462.991000000387 3961024.004000008106 60486.250605375 2024-06-25T06:00:52.304386+00:00 19994330.270999971777 29000293.034000039101 27870463.013000011444 3963847.988000034820 60486.250617034 2024-06-25T06:00:53.311761+00:00 19994330.274999979883 29000292.970999959856 27870463.010999981314 3964527.002999960911 60486.250628688 2024-06-25T06:00:54.318640+00:00 19994330.272000011057 29000293.003000020981 27870462.985000010580 3962553.014999986161 60486.250640164 2024-06-25T06:00:55.310143+00:00 19994330.271000031382 29000293.034000039101 27870463.069000009447 3967140.013000010978 60486.250651817 2024-06-25T06:00:56.317022+00:00 19994330.269999980927 29000292.940999981016 27870462.931999981403 3963128.986000061035 60486.250663293 2024-06-25T06:00:57.308525+00:00 19994330.278000000864 29000293.034999970347 27870463.004999998957 3964512.046000003815 60486.250674947 2024-06-25T06:00:58.315405+00:00 19994330.269999980927 29000292.977000001818 27870462.952000018209 3960578.035999894142 60486.250686422 2024-06-25T06:00:59.306908+00:00 19994330.272000011057 29000293.021999958903 27870463.028000000864 3967060.021000028122 60486.250698082 2024-06-25T06:01:00.314284+00:00 19994330.270999971777 29000292.985000010580 27870462.981000069529 3961763.937000035774 60486.250709552 2024-06-25T06:01:01.305291+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3967453.057999968994 60486.250721212 2024-06-25T06:01:02.312666+00:00 19994330.274000048637 29000293.021000001580 27870463.007999900728 3966698.851000071038 60486.250732687 2024-06-25T06:01:03.304169+00:00 19994330.272999998182 29000292.997000001371 27870462.998000029474 3969464.042999982834 60486.250744341 2024-06-25T06:01:04.311048+00:00 19994330.271000031382 29000293.006000000983 27870463.026000019163 3969659.895999907982 60486.250756000 2024-06-25T06:01:05.318423+00:00 19994330.270999908447 29000292.988999988884 27870462.980999950320 3968687.240000010002 60486.250767470 2024-06-25T06:01:06.309430+00:00 19994330.272999998182 29000292.991000030190 27870463.022999998182 3964347.902000070084 60486.250779130 2024-06-25T06:01:07.316806+00:00 19994330.272000070661 29000293.037000000477 27870462.990000009537 3956733.965999960899 60486.250790600 2024-06-25T06:01:08.307813+00:00 19994330.276000019163 29000292.998999979347 27870462.986999988556 3962156.062000035774 60486.250802259 2024-06-25T06:01:09.315188+00:00 19994330.271999958903 29000292.981999989599 27870462.984000090510 3963078.970000029076 60486.250813729 2024-06-25T06:01:10.306195+00:00 19994330.272999998182 29000293.055000010878 27870463.059000018984 3964222.033999919891 60486.250825388 2024-06-25T06:01:11.313571+00:00 19994330.269999980927 29000292.934000018984 27870462.977999929339 3961864.001000047196 60486.250836859 2024-06-25T06:01:12.304578+00:00 19994330.274999979883 29000292.988999959081 27870462.960000038147 3964298.939999938011 60486.250848518 2024-06-25T06:01:13.311953+00:00 19994330.270000100136 29000293.024000048637 27870463.021000031382 3963674.013000010978 60486.250860177 2024-06-25T06:01:14.319328+00:00 19994330.273999929428 29000293.000000000000 27870463.008999940008 3960432.127000092994 60486.250871647 2024-06-25T06:01:15.310335+00:00 19994330.272999998182 29000293.015999969095 27870463.024999979883 3961799.876999973785 60486.250883307 2024-06-25T06:01:16.317711+00:00 19994330.271000031382 29000293.028999980539 27870463.014000058174 3959902.077999948990 60486.250894783 2024-06-25T06:01:17.309214+00:00 19994330.271999958903 29000292.958000000566 27870462.919000029564 3955778.878000020981 60486.250906436 2024-06-25T06:01:18.316093+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3961953.973999977112 60486.250917912 2024-06-25T06:01:19.307596+00:00 19994330.276000019163 29000293.045000020415 27870462.988000001758 3961309.055999993812 60486.250929572 2024-06-25T06:01:20.314971+00:00 19994330.271999958903 29000292.962000008672 27870463.015000000596 3966618.014999986161 60486.250941041 2024-06-25T06:01:21.305978+00:00 19994330.270000100136 29000293.005999919027 27870462.971000000834 3965403.034000039101 60486.250952701 2024-06-25T06:01:22.313354+00:00 19994330.271999958903 29000293.010000109673 27870463.052000001073 3964849.965999960899 60486.250964171 2024-06-25T06:01:23.304361+00:00 19994330.272999998182 29000293.010999921709 27870462.991000000387 3965144.049000024796 60486.250975830 2024-06-25T06:01:24.311736+00:00 19994330.276000019163 29000292.989000078291 27870462.988999988884 3961953.879000068177 60486.250987490 2024-06-25T06:01:25.319111+00:00 19994330.271999958903 29000293.016999959946 27870463.008999999613 3964109.087999939919 60486.250998960 2024-06-25T06:01:26.310119+00:00 19994330.271000031382 29000292.967000011355 27870463.001000020653 3964041.965000032913 60486.251010619 2024-06-25T06:01:27.317494+00:00 19994330.271000031382 29000293.006999969482 27870462.973999980837 3965000.958999990951 60486.251022089 2024-06-25T06:01:28.308500+00:00 19994330.271999999881 29000293.018000010401 27870463.054000020027 3963189.105000019073 60486.251033749 2024-06-25T06:01:29.315876+00:00 19994330.274000000209 29000292.996999979019 27870462.985000010580 3959589.978999971878 60486.251045219 2024-06-25T06:01:30.306883+00:00 19994330.271999999881 29000293.008000019938 27870463.029999971390 3959737.001000047196 60486.251056878 2024-06-25T06:01:31.314258+00:00 19994330.274000000209 29000292.968000050634 27870462.943000018597 3963003.985999941826 60486.251068354 2024-06-25T06:01:32.305761+00:00 19994330.271000001580 29000293.001999970526 27870462.995000001043 3964712.975999950897 60486.251080007 2024-06-25T06:01:33.312641+00:00 19994330.269999999553 29000292.993999961764 27870463.010999981314 3962408.935000061989 60486.251091483 2024-06-25T06:01:34.304144+00:00 19994330.275000009686 29000292.983999971300 27870462.984000030905 3960468.034999967087 60486.251103143 2024-06-25T06:01:35.311519+00:00 19994330.271999981254 29000293.005000110716 27870462.983999971300 3962457.052999972831 60486.251114796 2024-06-25T06:01:36.318398+00:00 19994330.275000009686 29000292.992999911308 27870462.973000049591 3960145.957000017166 60486.251126272 2024-06-25T06:01:37.309902+00:00 19994330.272000011057 29000293.011000040919 27870463.020999908447 3961598.050999999046 60486.251137926 2024-06-25T06:01:38.316781+00:00 19994330.271000001580 29000293.030999999493 27870463.029000040144 3970253.920000075828 60486.251149402 2024-06-25T06:01:39.308283+00:00 19994330.271999981254 29000293.000999990851 27870462.975000020117 3963847.939999938011 60486.251161055 2024-06-25T06:01:40.315163+00:00 19994330.272999998182 29000293.027000010014 27870463.028999920934 3964695.169000030030 60486.251172531 2024-06-25T06:01:41.306666+00:00 19994330.275000009686 29000292.964999988675 27870462.988000039011 3962344.911000012886 60486.251184185 2024-06-25T06:01:42.313546+00:00 19994330.272999998182 29000292.992000009865 27870463.013000011444 3962881.023999928962 60486.251195660 2024-06-25T06:01:43.305049+00:00 19994330.269999980927 29000292.986000001431 27870462.993999961764 3963459.991000055801 60486.251207320 2024-06-25T06:01:44.312424+00:00 19994330.272999998182 29000293.006999999285 27870463.014000058174 3962920.018000007141 60486.251218790 2024-06-25T06:01:45.303431+00:00 19994330.268999990076 29000293.002000000328 27870462.967000011355 3970020.087999939919 60486.251230449 2024-06-25T06:01:46.310806+00:00 19994330.277000010014 29000292.952999979258 27870462.988000039011 3962528.849000095855 60486.251242103 2024-06-25T06:01:47.317685+00:00 19994330.272000011057 29000293.063000019640 27870463.052999969572 3965826.004999995232 60486.251253579 2024-06-25T06:01:48.309188+00:00 19994330.272999998182 29000293.013000011444 27870462.972999930382 3959954.041000009049 60486.251265232 2024-06-25T06:01:49.316068+00:00 19994330.269999980927 29000292.992999970913 27870463.047000050545 3957274.039999961853 60486.251276708 2024-06-25T06:01:50.307571+00:00 19994330.272999998182 29000292.968999978155 27870462.922999981791 3963360.031999946106 60486.251288367 2024-06-25T06:01:51.314946+00:00 19994330.272999998182 29000293.029000040144 27870463.069000009447 3959359.887000083923 60486.251299838 2024-06-25T06:01:52.305953+00:00 19994330.276000019163 29000293.010999981314 27870462.963000059128 3963315.130999923218 60486.251311497 2024-06-25T06:01:53.313329+00:00 19994330.269999980927 29000292.980000019073 27870463.028999920934 3960224.843999981880 60486.251322967 2024-06-25T06:01:54.304336+00:00 19994330.272000011057 29000292.974999960512 27870462.980000019073 3965269.078999996185 60486.251334626 2024-06-25T06:01:55.311711+00:00 19994330.272999998182 29000293.059999998659 27870463.021000031382 3965620.038000106812 60486.251346280 2024-06-25T06:01:56.318590+00:00 19994330.269999980927 29000292.994000021368 27870463.011999998242 3962560.979999899864 60486.251357756 2024-06-25T06:01:57.310093+00:00 19994330.274000048637 29000292.952999949455 27870462.897999990731 3964808.967000008095 60486.251369409 2024-06-25T06:01:58.316973+00:00 19994330.273999929428 29000292.995000001043 27870463.046000000089 3961223.021000028122 60486.251380885 2024-06-25T06:01:59.308476+00:00 19994330.272000070661 29000293.036000009626 27870462.996999990195 3963544.057999968994 60486.251392545 2024-06-25T06:02:00.315851+00:00 19994330.270999908447 29000292.994000080973 27870463.066000010818 3963752.021000028122 60486.251404014 2024-06-25T06:02:01.306858+00:00 19994330.272000070661 29000293.023999929428 27870463.025999989361 3965408.879000068177 60486.251415674 2024-06-25T06:02:02.314233+00:00 19994330.271999958903 29000292.970000028610 27870462.962999999523 3966581.995000004768 60486.251427144 2024-06-25T06:02:03.305241+00:00 19994330.277000069618 29000293.037999991328 27870462.961999978870 3963702.121999979019 60486.251438804 2024-06-25T06:02:04.312616+00:00 19994330.271999958903 29000292.960999969393 27870463.031000021845 3964028.957999945153 60486.251450279 2024-06-25T06:02:05.304119+00:00 19994330.271000031382 29000293.031000021845 27870463.004999998957 3959050.898000001907 60486.251461933 2024-06-25T06:02:06.310998+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3960882.039000033867 60486.251473592 2024-06-25T06:02:07.318373+00:00 19994330.271999958903 29000292.921000000089 27870462.951999958605 3963654.970999956131 60486.251485068 2024-06-25T06:02:08.309878+00:00 19994330.274999979883 29000293.062999960035 27870463.043000038713 3959727.024999976158 60486.251496722 2024-06-25T06:02:09.316756+00:00 19994330.272000070661 29000292.992000099272 27870462.967999991030 3960137.970000029076 60486.251508192 2024-06-25T06:02:10.307763+00:00 19994330.270999908447 29000293.008999940008 27870463.041999999434 3963389.062000035774 60486.251519851 2024-06-25T06:02:11.315138+00:00 19994330.270000100136 29000292.975000020117 27870462.970999959856 3965564.057999968994 60486.251531327 2024-06-25T06:02:12.306641+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3961956.949000000954 60486.251542981 2024-06-25T06:02:13.313521+00:00 19994330.272999998182 29000292.962999939919 27870462.943000018597 3960861.016000031959 60486.251554457 2024-06-25T06:02:14.305024+00:00 19994330.278000000864 29000293.026000019163 27870463.029000040144 3959606.955000042915 60486.251566110 2024-06-25T06:02:15.311903+00:00 19994330.271000031382 29000292.991000000387 27870463.036000009626 3959388.033999919891 60486.251577586 2024-06-25T06:02:16.303406+00:00 19994330.270999908447 29000292.993999999017 27870462.909999970347 3963794.958000063896 60486.251589245 2024-06-25T06:02:17.310781+00:00 19994330.272000070661 29000292.996999990195 27870463.036999940872 3961562.955999969970 60486.251600899 2024-06-25T06:02:18.317660+00:00 19994330.273999929428 29000293.020000010729 27870463.026000019163 3959892.097000002861 60486.251612369 2024-06-25T06:02:19.308667+00:00 19994330.271000031382 29000292.949999991804 27870462.967000011355 3960014.949000000954 60486.251624028 2024-06-25T06:02:20.316043+00:00 19994330.274999979883 29000293.069999989122 27870463.057999968529 3957919.018999934196 60486.251635504 2024-06-25T06:02:21.307546+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3960085.989000082016 60486.251647158 2024-06-25T06:02:22.314425+00:00 19994330.269999999553 29000292.984000001103 27870463.014999989420 3960629.087000011932 60486.251658633 2024-06-25T06:02:23.305929+00:00 19994330.269999999553 29000293.057000011206 27870462.969000101089 3965497.968999981880 60486.251670287 2024-06-25T06:02:24.312808+00:00 19994330.274000000209 29000292.962999999523 27870463.039999961853 3962165.008000016212 60486.251681763 2024-06-25T06:02:25.304311+00:00 19994330.276000011712 29000293.032999988645 27870462.962000008672 3962358.925999999046 60486.251693422 2024-06-25T06:02:26.311686+00:00 19994330.271999999881 29000292.981999989599 27870463.016999959946 3962132.957000017166 60486.251704892 2024-06-25T06:02:27.302693+00:00 19994330.269999999553 29000292.986999988556 27870462.966000080109 3958319.062999964226 60486.251716552 2024-06-25T06:02:28.310068+00:00 19994330.271000009030 29000293.010000050068 27870463.053999900818 3957801.027999997139 60486.251728205 2024-06-25T06:02:29.316948+00:00 19994330.275999989361 29000293.018999990076 27870462.957000020891 3962188.973999977112 60486.251739681 2024-06-25T06:02:30.308451+00:00 19994330.273999989033 29000293.050999999046 27870463.087000008672 3959533.067000031006 60486.251751340 2024-06-25T06:02:31.315826+00:00 19994330.268999990076 29000292.928999960423 27870462.927000049502 3962712.949000000954 60486.251762811 2024-06-25T06:02:32.306834+00:00 19994330.274000018835 29000292.943000018597 27870462.906999949366 3962175.038999915123 60486.251774470 2024-06-25T06:02:33.314209+00:00 19994330.271000001580 29000293.078999999911 27870463.126000050455 3963351.902000070084 60486.251785940 2024-06-25T06:02:34.305216+00:00 19994330.274000018835 29000292.973000049591 27870462.965999960899 3965943.067000031006 60486.251797600 2024-06-25T06:02:35.312591+00:00 19994330.271999958903 29000293.033999919891 27870463.015999998897 3962471.921999930870 60486.251809069 2024-06-25T06:02:36.303598+00:00 19994330.275000039488 29000292.953000068665 27870462.993999999017 3972027.029000043869 60486.251820729 2024-06-25T06:02:37.310973+00:00 19994330.270999971777 29000293.041000008583 27870463.025000009686 3968669.018999934196 60486.251832205 2024-06-25T06:02:38.302477+00:00 19994330.272999998182 29000292.947999950498 27870462.952999990433 3965387.022000073921 60486.251843859 2024-06-25T06:02:39.309356+00:00 19994330.270000040531 29000292.998000029474 27870462.955000009388 3964913.023999928962 60486.251855518 2024-06-25T06:02:40.316731+00:00 19994330.273999989033 29000293.050999999046 27870463.083000000566 3969483.930999993812 60486.251866988 2024-06-25T06:02:41.307738+00:00 19994330.273999989033 29000293.013999938965 27870463.030000001192 3968260.053000092972 60486.251878647 2024-06-25T06:02:42.315113+00:00 19994330.272000011057 29000293.019000049680 27870462.993999991566 3963896.061999917030 60486.251890117 2024-06-25T06:02:43.306121+00:00 19994330.272999998182 29000292.944999929518 27870462.949000000954 3961782.940000057220 60486.251901777 2024-06-25T06:02:44.313496+00:00 19994330.268999990076 29000292.989000078291 27870462.989000018686 3962778.949999928009 60486.251913247 2024-06-25T06:02:45.304503+00:00 19994330.272999998182 29000293.014999989420 27870463.104999959469 3966841.011000037193 60486.251924906 2024-06-25T06:02:46.311878+00:00 19994330.272999998182 29000293.001000050455 27870462.864000018686 3962394.120000004768 60486.251936376 2024-06-25T06:02:47.302885+00:00 19994330.275999959558 29000292.986999988556 27870463.054000020027 3965132.876000047196 60486.251948035 2024-06-25T06:02:48.310260+00:00 19994330.270999971777 29000293.007999900728 27870463.031999949366 3966227.936999917030 60486.251959695 2024-06-25T06:02:49.317636+00:00 19994330.271000031382 29000293.000000000000 27870462.914000030607 3965328.029000043869 60486.251971165 2024-06-25T06:02:50.308643+00:00 19994330.271000031382 29000293.011000040919 27870463.018000010401 3961070.016999959946 60486.251982824 2024-06-25T06:02:51.316018+00:00 19994330.274999979883 29000292.978000041097 27870462.974999960512 3968443.025000094902 60486.251994294 2024-06-25T06:02:52.307025+00:00 19994330.272999998182 29000293.013000000268 27870463.043000038713 3957948.023999928962 60486.252005954 2024-06-25T06:02:53.314401+00:00 19994330.272000070661 29000292.993999999017 27870462.970999959856 3967648.924000024796 60486.252017424 2024-06-25T06:02:54.305408+00:00 19994330.272999998182 29000293.017999999225 27870463.024999979883 3960762.978999971878 60486.252029083 2024-06-25T06:02:55.312783+00:00 19994330.271999958903 29000293.004999998957 27870462.984000090510 3961202.111999989022 60486.252040553 2024-06-25T06:02:56.303790+00:00 19994330.269999980927 29000292.967000011355 27870463.051999930292 3963218.972000002861 60486.252052213 2024-06-25T06:02:57.311165+00:00 19994330.276000019163 29000293.018999990076 27870462.958999991417 3963703.006000041962 60486.252063688 2024-06-25T06:02:58.302668+00:00 19994330.271999958903 29000292.944000009447 27870462.976000070572 3959848.990999937057 60486.252075342 2024-06-25T06:02:59.309548+00:00 19994330.274000048637 29000293.022999998182 27870463.018999930471 3964325.015000104904 60486.252087002 2024-06-25T06:03:00.316923+00:00 19994330.269999980927 29000293.083999991417 27870463.069000009447 3963296.956999897957 60486.252098471 2024-06-25T06:03:01.307930+00:00 19994330.271999958903 29000292.963999990374 27870462.948000069708 3962350.137000083923 60486.252110131 2024-06-25T06:03:02.315305+00:00 19994330.274000048637 29000293.018000010401 27870463.021999958903 3960394.932999968994 60486.252121607 2024-06-25T06:03:03.306809+00:00 19994330.274000048637 29000292.967000011355 27870462.978999968618 3960525.909000039101 60486.252133260 2024-06-25T06:03:04.313689+00:00 19994330.270999908447 29000293.022000011057 27870463.052999969572 3962481.036999940872 60486.252144736 2024-06-25T06:03:05.305190+00:00 19994330.275000099093 29000292.981999989599 27870462.950000051409 3961305.927000045776 60486.252156390 2024-06-25T06:03:06.312070+00:00 19994330.270999908447 29000292.981000009924 27870462.986000061035 3963714.087000011932 60486.252167866 2024-06-25T06:03:07.303573+00:00 19994330.271000031382 29000293.032999988645 27870462.980999950320 3961021.945999979973 60486.252179519 2024-06-25T06:03:08.310452+00:00 19994330.271000031382 29000292.982999980450 27870462.967000011355 3962574.141000031959 60486.252191173 2024-06-25T06:03:09.317332+00:00 19994330.276000019163 29000292.990000009537 27870463.064000010490 3962400.943999886978 60486.252202649 2024-06-25T06:03:10.308835+00:00 19994330.270999908447 29000293.024000048637 27870463.023999929428 3961722.035999999847 60486.252214308 2024-06-25T06:03:11.316210+00:00 19994330.270000100136 29000293.011999960989 27870463.022000070661 3962833.887999998871 60486.252225778 2024-06-25T06:03:12.307217+00:00 19994330.274999979883 29000292.973000049591 27870462.925999999046 3957615.069000000134 60486.252237437 2024-06-25T06:03:13.314592+00:00 19994330.271000031382 29000293.002999901772 27870463.017000000924 3961301.958000001032 60486.252248907 2024-06-25T06:03:14.305600+00:00 19994330.273999929428 29000293.014999989420 27870463.046999998391 3966410.010999999940 60486.252260567 2024-06-25T06:03:15.312975+00:00 19994330.272999998182 29000292.966000080109 27870462.981000009924 3960598.973000001162 60486.252272042 2024-06-25T06:03:16.304478+00:00 19994330.272999998182 29000293.021000031382 27870462.999000001699 3960861.053999998141 60486.252283696 2024-06-25T06:03:17.311357+00:00 19994330.272999990731 29000292.988999959081 27870463.021000009030 3958727.895000000019 60486.252295166 2024-06-25T06:03:18.302364+00:00 19994330.271000009030 29000293.008000019938 27870462.977999988943 3962531.090999998152 60486.252306825 2024-06-25T06:03:19.309739+00:00 19994330.272999998182 29000292.944000009447 27870462.926999989897 3960471.937000005972 60486.252318485 2024-06-25T06:03:20.317114+00:00 19994330.272999998182 29000293.059999939054 27870463.026000019163 3965997.080999999773 60486.252329955 2024-06-25T06:03:21.308122+00:00 19994330.272999990731 29000292.968000050634 27870463.069999989122 3961427.037000000011 60486.252341615 2024-06-25T06:03:22.315497+00:00 19994330.268999990076 29000293.004999998957 27870462.949000000954 3962789.933999992907 60486.252353090 2024-06-25T06:03:23.307000+00:00 19994330.272999998182 29000293.026000019163 27870462.959999978542 3965744.003000006080 60486.252364744 2024-06-25T06:03:24.313879+00:00 19994330.275000009686 29000293.010999921709 27870463.069000009447 3965211.949000000954 60486.252376214 2024-06-25T06:03:25.304886+00:00 19994330.275999989361 29000292.967000011355 27870462.975000020117 3966714.068999997806 60486.252387873 2024-06-25T06:03:26.312262+00:00 19994330.269000019878 29000293.034000039101 27870463.050999999046 3966900.009000002872 60486.252399349 2024-06-25T06:03:27.303765+00:00 19994330.271999981254 29000292.970999959856 27870462.927999969572 3962982.953999996185 60486.252411009 2024-06-25T06:03:28.311141+00:00 19994330.271999981254 29000293.024000048637 27870463.018000010401 3969833.943000004161 60486.252422479 2024-06-25T06:03:29.302147+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3965630.063999996055 60486.252434138 2024-06-25T06:03:30.309523+00:00 19994330.272000011057 29000293.013000000268 27870463.018999990076 3965013.028999999166 60486.252445792 2024-06-25T06:03:31.316402+00:00 19994330.274999979883 29000292.986999999732 27870462.983000040054 3960045.047000005841 60486.252457268 2024-06-25T06:03:32.307905+00:00 19994330.269000049680 29000293.019000008702 27870463.015999969095 3964708.954999998212 60486.252468921 2024-06-25T06:03:33.314784+00:00 19994330.272999938577 29000292.987999990582 27870462.917000059038 3965814.060999989975 60486.252480397 2024-06-25T06:03:34.306287+00:00 19994330.274000048637 29000292.969000011683 27870463.037999991328 3963340.944000006188 60486.252492056 2024-06-25T06:03:35.313662+00:00 19994330.270999971777 29000293.048999991268 27870463.021999958903 3962290.962999999989 60486.252503526 2024-06-25T06:03:36.304670+00:00 19994330.276000019163 29000292.960000008345 27870462.998000029474 3963848.019999995828 60486.252515186 2024-06-25T06:03:37.312045+00:00 19994330.269999980927 29000293.015999998897 27870463.016999959946 3962168.969999998808 60486.252526656 2024-06-25T06:03:38.303053+00:00 19994330.272000011057 29000293.042999979109 27870463.026000019163 3958526.019000009168 60486.252538315 2024-06-25T06:03:39.310428+00:00 19994330.274999979883 29000292.970000028610 27870462.983000040054 3963432.026999995112 60486.252549791 2024-06-25T06:03:40.301931+00:00 19994330.270000040531 29000293.004000011832 27870462.990999940783 3958421.980000004172 60486.252561444 2024-06-25T06:03:41.308809+00:00 19994330.273999989033 29000292.986999988556 27870463.001999970526 3959648.068000004161 60486.252573104 2024-06-25T06:03:42.316185+00:00 19994330.272000011057 29000293.025999959558 27870463.030000090599 3963358.917999998201 60486.252584580 2024-06-25T06:03:43.307689+00:00 19994330.273999929428 29000292.991000000387 27870462.935999989510 3961372.984999984968 60486.252596234 2024-06-25T06:03:44.314567+00:00 19994330.269000049680 29000293.002000030130 27870463.031000021845 3962652.012000023853 60486.252607709 2024-06-25T06:03:45.306070+00:00 19994330.272999998182 29000292.953000009060 27870462.942999958992 3966508.107999979984 60486.252619363 2024-06-25T06:03:46.312950+00:00 19994330.276000019163 29000293.021999958903 27870463.046000000089 3965163.885000019800 60486.252630839 2024-06-25T06:03:47.304453+00:00 19994330.270999908447 29000293.036000009626 27870463.016000028700 3960543.030999987852 60486.252642498 2024-06-25T06:03:48.311827+00:00 19994330.274000048637 29000292.998000029474 27870463.010999921709 3965397.009000002872 60486.252653968 2024-06-25T06:03:49.302835+00:00 19994330.271000031382 29000293.026999950409 27870463.011000040919 3964175.930999993812 60486.252665627 2024-06-25T06:03:50.310211+00:00 19994330.269999980927 29000292.996000051498 27870463.037999991328 3961451.032000004780 60486.252677097 2024-06-25T06:03:51.301218+00:00 19994330.271999958903 29000292.971999999136 27870462.945999979973 3960796.933999984991 60486.252688757 2024-06-25T06:03:52.308593+00:00 19994330.274000048637 29000292.982999920845 27870462.940999999642 3964947.127000004053 60486.252700411 2024-06-25T06:03:53.315472+00:00 19994330.276000019163 29000292.999000068754 27870463.021999999881 3965616.020000011194 60486.252711887 2024-06-25T06:03:54.306975+00:00 19994330.271999958903 29000293.049999948591 27870463.061000000685 3971638.018000007141 60486.252723546 2024-06-25T06:03:55.314350+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3962978.963999987114 60486.252735016 2024-06-25T06:03:56.305358+00:00 19994330.271999958903 29000292.970000028610 27870462.957000020891 3963724.027999997139 60486.252746675 2024-06-25T06:03:57.312733+00:00 19994330.272999998182 29000292.992999911308 27870463.001999970526 3963345.973000019789 60486.252758145 2024-06-25T06:03:58.303740+00:00 19994330.274000048637 29000293.005000110716 27870462.973000019789 3961873.891999990214 60486.252769805 2024-06-25T06:03:59.311115+00:00 19994330.271999958903 29000292.975999951363 27870463.017999980599 3966477.079999982845 60486.252781275 2024-06-25T06:04:00.302122+00:00 19994330.272999998182 29000293.036999940872 27870462.980000019073 3962175.041000009049 60486.252792928 2024-06-25T06:04:01.309002+00:00 19994330.269999980927 29000293.020000100136 27870463.070999979973 3960782.909000008833 60486.252804588 2024-06-25T06:04:02.316377+00:00 19994330.272000070661 29000292.959999918938 27870463.003000020981 3961139.053000003099 60486.252816063 2024-06-25T06:04:03.307880+00:00 19994330.271999958903 29000293.054000020027 27870462.962000008672 3963543.032000004780 60486.252827717 2024-06-25T06:04:04.314759+00:00 19994330.274999979883 29000292.973999980837 27870463.033999979496 3963076.902999997139 60486.252839193 2024-06-25T06:04:05.306262+00:00 19994330.272999998182 29000292.968000050634 27870462.948000010103 3968828.068999975920 60486.252850846 2024-06-25T06:04:06.313142+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3965731.969000012148 60486.252862322 2024-06-25T06:04:07.304645+00:00 19994330.274999979883 29000293.006000000983 27870463.005999978632 3963288.013999999035 60486.252873976 2024-06-25T06:04:08.311524+00:00 19994330.271000031382 29000292.967999991030 27870462.965000029653 3960808.048000007868 60486.252885452 2024-06-25T06:04:09.303027+00:00 19994330.274000000209 29000293.004000011832 27870463.033999979496 3963154.974000006914 60486.252897111 2024-06-25T06:04:10.310402+00:00 19994330.269999999553 29000293.022999998182 27870463.004999998957 3960636.916999996174 60486.252908581 2024-06-25T06:04:11.301410+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3966808.060000001919 60486.252920241 2024-06-25T06:04:12.308785+00:00 19994330.271999988705 29000293.046999990940 27870463.018000010401 3963244.030000001192 60486.252931894 2024-06-25T06:04:13.315664+00:00 19994330.271000009030 29000292.935999989510 27870462.967000011355 3963285.997999995947 60486.252943370 2024-06-25T06:04:14.307167+00:00 19994330.273999989033 29000293.029000010341 27870463.004999998957 3963041.050999999046 60486.252955024 2024-06-25T06:04:15.314047+00:00 19994330.275999989361 29000292.964000020176 27870463.018999930471 3964164.910999984015 60486.252966499 2024-06-25T06:04:16.305550+00:00 19994330.271000001580 29000293.069999989122 27870463.018000010401 3963572.015000015032 60486.252978159 2024-06-25T06:04:17.312925+00:00 19994330.271000031382 29000292.949999991804 27870462.971999999136 3964039.058999984991 60486.252989629 2024-06-25T06:04:18.303932+00:00 19994330.271000001580 29000293.027000010014 27870463.039999961853 3962984.986000000965 60486.253001289 2024-06-25T06:04:19.311307+00:00 19994330.273999989033 29000293.013999998569 27870463.040000081062 3964937.031000018120 60486.253012764 2024-06-25T06:04:20.302811+00:00 19994330.277000010014 29000292.964999970049 27870462.960999969393 3964423.889999986161 60486.253024418 2024-06-25T06:04:21.309690+00:00 19994330.268999990076 29000292.994000021368 27870462.983999971300 3962903.985000013839 60486.253035894 2024-06-25T06:04:22.301193+00:00 19994330.272999968380 29000293.022999998182 27870462.994000080973 3961491.957000017166 60486.253047547 2024-06-25T06:04:23.308072+00:00 19994330.271000031382 29000293.018999990076 27870463.028999920934 3959903.133999944199 60486.253059207 2024-06-25T06:04:24.315447+00:00 19994330.273999989033 29000292.946000039577 27870462.929000020027 3966130.924000024796 60486.253070682 2024-06-25T06:04:25.306950+00:00 19994330.269999980927 29000293.000999931246 27870463.055000070482 3960358.018000007141 60486.253082336 2024-06-25T06:04:26.313830+00:00 19994330.275000039488 29000292.998000029474 27870462.965999960899 3963723.092000008095 60486.253093812 2024-06-25T06:04:27.305333+00:00 19994330.272999998182 29000293.039999961853 27870463.059000018984 3963902.990999997128 60486.253105465 2024-06-25T06:04:28.312212+00:00 19994330.272000011057 29000292.967000011355 27870462.952000018209 3960865.917999982834 60486.253116941 2024-06-25T06:04:29.303715+00:00 19994330.271999958903 29000293.036000009626 27870463.069999929518 3963511.069000006188 60486.253128600 2024-06-25T06:04:30.311091+00:00 19994330.272000011057 29000292.966000080109 27870462.864999998361 3962992.942000031006 60486.253140070 2024-06-25T06:04:31.302098+00:00 19994330.276000019163 29000293.037999991328 27870463.076000001281 3963066.848999977112 60486.253151730 2024-06-25T06:04:32.309473+00:00 19994330.271999958903 29000293.013000011444 27870463.041999999434 3960837.180000007153 60486.253163200 2024-06-25T06:04:33.300480+00:00 19994330.269000049680 29000292.950999978930 27870462.952000010759 3961225.875000000000 60486.253174860 2024-06-25T06:04:34.307855+00:00 19994330.270999971777 29000293.031999949366 27870463.043999981135 3961240.131999969017 60486.253186513 2024-06-25T06:04:35.314734+00:00 19994330.275999959558 29000292.975000020117 27870462.997999999672 3960731.017000020016 60486.253197989 2024-06-25T06:04:36.306238+00:00 19994330.269999980927 29000292.991000059992 27870462.970000028610 3961134.943000019062 60486.253209643 2024-06-25T06:04:37.313117+00:00 19994330.276000019163 29000293.056999921799 27870463.032999988645 3962557.020999968052 60486.253221118 2024-06-25T06:04:38.304620+00:00 19994330.272999998182 29000293.000000000000 27870463.028999980539 3961766.925999999046 60486.253232772 2024-06-25T06:04:39.311499+00:00 19994330.271000031382 29000292.947000030428 27870462.940999981016 3967017.072000027169 60486.253244248 2024-06-25T06:04:40.303002+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3969596.971000016201 60486.253255907 2024-06-25T06:04:41.310377+00:00 19994330.274000048637 29000292.973000049591 27870462.921000000089 3963240.085999966133 60486.253267377 2024-06-25T06:04:42.301385+00:00 19994330.271999958903 29000293.037999991328 27870463.087999999523 3962475.912999988068 60486.253279037 2024-06-25T06:04:43.308760+00:00 19994330.271999958903 29000292.980000000447 27870462.969999969006 3965950.165000020992 60486.253290690 2024-06-25T06:04:44.315640+00:00 19994330.271000031382 29000292.958999998868 27870462.951000031084 3965001.820999979973 60486.253302166 2024-06-25T06:04:45.307142+00:00 19994330.272000070661 29000293.067000001669 27870463.048999968916 3965035.091000020970 60486.253313820 2024-06-25T06:04:46.314021+00:00 19994330.273999929428 29000293.013999998569 27870463.033000048250 3961913.972999989986 60486.253325296 2024-06-25T06:04:47.305525+00:00 19994330.269999980927 29000292.977000009269 27870462.927999969572 3965199.961000024807 60486.253336955 2024-06-25T06:04:48.312900+00:00 19994330.276000019163 29000293.023999989033 27870463.023999989033 3964218.949999988079 60486.253348425 2024-06-25T06:04:49.303907+00:00 19994330.274000048637 29000293.004000011832 27870463.018999990076 3964887.087999999989 60486.253360084 2024-06-25T06:04:50.311282+00:00 19994330.266999959946 29000292.968999978155 27870463.000000000000 3963123.857999979984 60486.253371554 2024-06-25T06:04:51.302290+00:00 19994330.274000048637 29000293.031000021845 27870463.019000049680 3961607.137000023853 60486.253383214 2024-06-25T06:04:52.309665+00:00 19994330.272999998182 29000292.966999981552 27870462.963999990374 3963840.898999989033 60486.253394684 2024-06-25T06:04:53.300672+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3961687.161000012886 60486.253406343 2024-06-25T06:04:54.308046+00:00 19994330.274999979883 29000293.059999998659 27870463.023999929428 3964055.819000006188 60486.253417997 2024-06-25T06:04:55.314926+00:00 19994330.269999980927 29000292.935999989510 27870462.965000029653 3966795.074000000954 60486.253429472 2024-06-25T06:04:56.306429+00:00 19994330.271000031382 29000293.050000008196 27870462.988000039011 3968246.939999998081 60486.253441126 2024-06-25T06:04:57.313307+00:00 19994330.273999929428 29000292.953999999911 27870463.003999948502 3966111.122999966145 60486.253452602 2024-06-25T06:04:58.304812+00:00 19994330.274000048637 29000293.030000030994 27870463.011000040919 3963218.980000019073 60486.253464262 2024-06-25T06:04:59.312187+00:00 19994330.273999929428 29000293.004999998957 27870463.016000028700 3959578.976999998093 60486.253475731 2024-06-25T06:05:00.303194+00:00 19994330.271000031382 29000292.977000001818 27870462.972999930382 3964780.944999992847 60486.253487391 2024-06-25T06:05:01.310569+00:00 19994330.271000031382 29000293.040999948978 27870463.063000079244 3962503.010999978054 60486.253498861 2024-06-25T06:05:02.301577+00:00 19994330.271999958903 29000292.976000070572 27870462.968999978155 3960519.015000044834 60486.253510520 2024-06-25T06:05:03.308954+00:00 19994330.272999998182 29000293.021000031382 27870462.987999919802 3962992.094999969006 60486.253521990 2024-06-25T06:05:04.299959+00:00 19994330.274000000209 29000292.993999961764 27870463.016000028700 3961945.817000031006 60486.253533650 2024-06-25T06:05:05.307334+00:00 19994330.273000009358 29000292.972999930382 27870462.973000049591 3961514.099999963772 60486.253545309 2024-06-25T06:05:06.314709+00:00 19994330.272999990731 29000292.985000010580 27870463.028000000864 3962327.038000047207 60486.253556779 2024-06-25T06:05:07.305717+00:00 19994330.271000009030 29000293.012000080198 27870463.022999998182 3960334.877999960911 60486.253568439 2024-06-25T06:05:08.313092+00:00 19994330.269999999553 29000292.986999988556 27870462.977000001818 3962247.013999999035 60486.253579909 2024-06-25T06:05:09.304099+00:00 19994330.274999991059 29000293.056999921799 27870463.010999999940 3964295.063000022899 60486.253591568 2024-06-25T06:05:10.311474+00:00 19994330.275000009686 29000292.942000031471 27870463.010000009090 3965372.050000011921 60486.253603044 2024-06-25T06:05:11.302977+00:00 19994330.270000010729 29000293.014000058174 27870462.969999998808 3962605.963999987114 60486.253614698 2024-06-25T06:05:12.309857+00:00 19994330.269999980927 29000293.024999979883 27870463.021999999881 3962816.962000011932 60486.253626173 2024-06-25T06:05:13.301360+00:00 19994330.272999998182 29000292.998999949545 27870462.982999999076 3962536.067999958992 60486.253637833 2024-06-25T06:05:14.308735+00:00 19994330.279000010341 29000292.981000069529 27870463.046000000089 3962443.981000006199 60486.253649303 2024-06-25T06:05:15.299742+00:00 19994330.268999990076 29000292.995999928564 27870462.960000008345 3961907.925000011921 60486.253660962 2024-06-25T06:05:16.307117+00:00 19994330.271999981254 29000293.019000049680 27870463.013999998569 3966867.103999971878 60486.253672616 2024-06-25T06:05:17.313996+00:00 19994330.268000010401 29000293.000999931246 27870462.937999960035 3964298.002000033855 60486.253684091 2024-06-25T06:05:18.305500+00:00 19994330.275000039488 29000292.963000059128 27870462.967000011355 3965232.013000010978 60486.253695745 2024-06-25T06:05:19.312379+00:00 19994330.271999958903 29000293.029999971390 27870463.090000029653 3966435.041999996174 60486.253707221 2024-06-25T06:05:20.303882+00:00 19994330.275000039488 29000293.017000000924 27870463.033999979496 3962251.936999977101 60486.253718880 2024-06-25T06:05:21.311257+00:00 19994330.272999998182 29000292.932000000030 27870462.928000029176 3964736.933000028133 60486.253730350 2024-06-25T06:05:22.302264+00:00 19994330.270999971777 29000293.026999998838 27870463.000999990851 3961849.018999993801 60486.253742004 2024-06-25T06:05:23.309144+00:00 19994330.272999998182 29000293.042000010610 27870463.028999980539 3964190.005999981891 60486.253753480 2024-06-25T06:05:24.300647+00:00 19994330.272000011057 29000292.942999999970 27870462.967000011355 3965161.956000030041 60486.253765139 2024-06-25T06:05:25.308022+00:00 19994330.273999989033 29000293.041999999434 27870463.038999971002 3960838.031999946106 60486.253776793 2024-06-25T06:05:26.314901+00:00 19994330.273999989033 29000292.997000008821 27870462.928000029176 3958247.019000052940 60486.253788269 2024-06-25T06:05:27.306404+00:00 19994330.271000031382 29000293.042999979109 27870463.107999980450 3963225.018999934196 60486.253799922 2024-06-25T06:05:28.313284+00:00 19994330.272000011057 29000292.932000011206 27870462.917000059038 3963902.969000101089 60486.253811398 2024-06-25T06:05:29.304787+00:00 19994330.270999971777 29000293.032000008970 27870463.078999999911 3964787.967999935150 60486.253823052 2024-06-25T06:05:30.311666+00:00 19994330.272999998182 29000293.018000010401 27870462.942999958992 3957947.013000010978 60486.253834527 2024-06-25T06:05:31.303169+00:00 19994330.272999998182 29000292.986000001431 27870463.006000038236 3962786.067000031006 60486.253846181 2024-06-25T06:05:32.310048+00:00 19994330.274000048637 29000293.007999960333 27870462.981999989599 3958165.955999969970 60486.253857657 2024-06-25T06:05:33.301552+00:00 19994330.270999908447 29000292.937000039965 27870462.921999931335 3963241.001999973785 60486.253869317 2024-06-25T06:05:34.308927+00:00 19994330.274000048637 29000293.050000008196 27870463.126999970526 3967563.986000061035 60486.253880786 2024-06-25T06:05:35.299935+00:00 19994330.271000031382 29000292.977999988943 27870462.949000000954 3962186.935999989975 60486.253892446 2024-06-25T06:05:36.307310+00:00 19994330.273999929428 29000293.002999961376 27870463.013000011444 3964837.050999999046 60486.253904105 2024-06-25T06:05:37.314685+00:00 19994330.274000048637 29000293.067000031471 27870463.095000028610 3958094.964999914169 60486.253915575 2024-06-25T06:05:38.305691+00:00 19994330.272999998182 29000292.960999969393 27870462.963000059128 3962364.041000009049 60486.253927235 2024-06-25T06:05:39.313066+00:00 19994330.268000010401 29000292.966000080109 27870462.940999981016 3968192.054000020027 60486.253938705 2024-06-25T06:05:40.304074+00:00 19994330.272999998182 29000293.048999909312 27870463.041000008583 3961237.948000072967 60486.253950364 2024-06-25T06:05:41.311449+00:00 19994330.274999979883 29000292.957000020891 27870462.969999909401 3962062.980999947060 60486.253961834 2024-06-25T06:05:42.302457+00:00 19994330.271999958903 29000293.042999979109 27870463.063000079244 3961416.039000033867 60486.253973493 2024-06-25T06:05:43.309832+00:00 19994330.272000070661 29000292.930000070482 27870462.911999940872 3962027.936999917030 60486.253984964 2024-06-25T06:05:44.300839+00:00 19994330.273999929428 29000293.059999939054 27870463.049000021070 3960816.140000104904 60486.253996623 2024-06-25T06:05:45.308214+00:00 19994330.271000031382 29000292.994000080973 27870463.003999948502 3966035.939999938011 60486.254008099 2024-06-25T06:05:46.299717+00:00 19994330.272000070661 29000292.982999920845 27870462.936000108719 3966449.937999964226 60486.254019752 2024-06-25T06:05:47.306597+00:00 19994330.271999958903 29000293.004000071436 27870463.028000000864 3965589.075000048149 60486.254031412 2024-06-25T06:05:48.313972+00:00 19994330.274999979883 29000293.049000021070 27870463.050000000745 3964838.032999991905 60486.254042888 2024-06-25T06:05:49.305475+00:00 19994330.274999979883 29000292.961999889463 27870462.949000000954 3961336.830000042915 60486.254054541 2024-06-25T06:05:50.312354+00:00 19994330.268000010401 29000292.981000069529 27870463.013000000268 3966499.135999917984 60486.254066017 2024-06-25T06:05:51.303857+00:00 19994330.271000031382 29000293.003000020981 27870462.993999999017 3962240.000000000000 60486.254077671 2024-06-25T06:05:52.310737+00:00 19994330.276999950409 29000292.969999909401 27870462.970999989659 3966920.009999989998 60486.254089146 2024-06-25T06:05:53.302240+00:00 19994330.271000031382 29000293.048000101000 27870463.026000019163 3963134.007000089157 60486.254100806 2024-06-25T06:05:54.309615+00:00 19994330.271000031382 29000292.987999919802 27870462.987999979407 3964709.960999966133 60486.254112276 2024-06-25T06:05:55.300622+00:00 19994330.271999958903 29000293.013000011444 27870463.066000010818 3965165.968999981880 60486.254123935 2024-06-25T06:05:56.307997+00:00 19994330.274000048637 29000292.978999968618 27870462.941000010818 3962498.073000072967 60486.254135405 2024-06-25T06:05:57.299004+00:00 19994330.271000001580 29000293.030000001192 27870462.997999969870 3966055.900999904145 60486.254147065 2024-06-25T06:05:58.306380+00:00 19994330.274999991059 29000292.982999999076 27870463.021000031382 3963623.122000098228 60486.254158724 2024-06-25T06:05:59.313755+00:00 19994330.274000000209 29000293.018000010401 27870463.019999980927 3963156.950999975204 60486.254170194 2024-06-25T06:06:00.304762+00:00 19994330.271000001580 29000293.008000001311 27870462.977999988943 3960437.990999937057 60486.254181848 2024-06-25T06:06:01.311641+00:00 19994330.271999999881 29000292.982999980450 27870463.002000030130 3964641.930999993812 60486.254193324 2024-06-25T06:06:02.303145+00:00 19994330.271999999881 29000292.973000019789 27870462.978999968618 3963933.058000088204 60486.254204983 2024-06-25T06:06:03.310520+00:00 19994330.271000001580 29000293.000999990851 27870463.028000000864 3963245.973999977112 60486.254216453 2024-06-25T06:06:04.301527+00:00 19994330.274000018835 29000293.024000018835 27870463.022000011057 3958113.059000014793 60486.254228112 2024-06-25T06:06:05.308902+00:00 19994330.275999989361 29000292.998999979347 27870462.996999979019 3960658.025999904145 60486.254239588 2024-06-25T06:06:06.300405+00:00 19994330.268999990076 29000293.016000028700 27870463.031000081450 3961433.915000081062 60486.254251242 2024-06-25T06:06:07.307284+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3966622.036999940872 60486.254262901 2024-06-25T06:06:08.314659+00:00 19994330.271000001580 29000292.974999960512 27870462.944999929518 3962905.991000055801 60486.254274377 2024-06-25T06:06:09.306163+00:00 19994330.276000019163 29000292.988000039011 27870463.050999999046 3968018.977999926079 60486.254286030 2024-06-25T06:06:10.313042+00:00 19994330.271999958903 29000292.981999989599 27870462.962000008672 3962175.997000098228 60486.254297506 2024-06-25T06:06:11.304545+00:00 19994330.274000048637 29000292.987999979407 27870462.983000040054 3963550.038999915123 60486.254309166 2024-06-25T06:06:12.311920+00:00 19994330.268999990076 29000293.023999989033 27870463.013999938965 3961505.004999995232 60486.254320635 2024-06-25T06:06:13.302928+00:00 19994330.271999958903 29000293.001000050455 27870463.050999999046 3963602.963000059128 60486.254332295 2024-06-25T06:06:14.310303+00:00 19994330.274000048637 29000292.991000000387 27870462.937000039965 3961150.021000028122 60486.254343765 2024-06-25T06:06:15.301310+00:00 19994330.272999998182 29000293.037999991328 27870463.044000029564 3964131.014999986161 60486.254355425 2024-06-25T06:06:16.308685+00:00 19994330.271999958903 29000292.980999950320 27870462.975000020117 3966339.988999962807 60486.254366895 2024-06-25T06:06:17.299693+00:00 19994330.271000031382 29000292.993000030518 27870462.992999911308 3964701.960999966133 60486.254378554 2024-06-25T06:06:18.307068+00:00 19994330.272000011057 29000292.996999979019 27870462.957000020891 3963448.014999986161 60486.254390214 2024-06-25T06:06:19.314443+00:00 19994330.273999989033 29000293.000000000000 27870463.031000021845 3965810.024000049103 60486.254401683 2024-06-25T06:06:20.305450+00:00 19994330.273999989033 29000293.012000080198 27870463.028000000864 3962298.949000000954 60486.254413343 2024-06-25T06:06:21.312825+00:00 19994330.273999989033 29000293.022999998182 27870463.016000028700 3959828.993999958038 60486.254424813 2024-06-25T06:06:22.303832+00:00 19994330.271000031382 29000292.916999939829 27870462.883999940008 3958636.992000102997 60486.254436472 2024-06-25T06:06:23.311207+00:00 19994330.271000031382 29000293.065999981016 27870463.081000089645 3964924.066999911796 60486.254447948 2024-06-25T06:06:24.302711+00:00 19994330.271999958903 29000292.934000018984 27870462.964999910444 3960933.037999988068 60486.254459602 2024-06-25T06:06:25.309590+00:00 19994330.271999958903 29000293.067999958992 27870463.067000031471 3961871.996000051033 60486.254471078 2024-06-25T06:06:26.301093+00:00 19994330.272999998182 29000292.969000101089 27870463.010000001639 3958673.934999942780 60486.254482737 2024-06-25T06:06:27.308468+00:00 19994330.275000099093 29000292.985000010580 27870462.969000000507 3963696.019000052940 60486.254494207 2024-06-25T06:06:28.299476+00:00 19994330.269999980927 29000293.021999958903 27870462.937999989837 3961808.013000010978 60486.254505866 2024-06-25T06:06:29.306851+00:00 19994330.270999908447 29000293.036000009626 27870463.089999999851 3962887.978000044823 60486.254517520 2024-06-25T06:06:30.313730+00:00 19994330.274000048637 29000292.967000011355 27870462.959999989718 3961431.030999898911 60486.254528996 2024-06-25T06:06:31.305233+00:00 19994330.276999950409 29000293.000999931246 27870463.013999998569 3963137.979000092018 60486.254540655 2024-06-25T06:06:32.312608+00:00 19994330.272000070661 29000293.042000059038 27870463.010000020266 3965339.982999920845 60486.254552125 2024-06-25T06:06:33.303615+00:00 19994330.271999958903 29000292.963999990374 27870462.968999978155 3960419.023000001907 60486.254563785 2024-06-25T06:06:34.310990+00:00 19994330.269999980927 29000292.958999998868 27870462.978000018746 3960165.098999977112 60486.254575254 2024-06-25T06:06:35.301998+00:00 19994330.272000070661 29000293.024999998510 27870463.004000011832 3963114.912000060081 60486.254586914 2024-06-25T06:06:36.309373+00:00 19994330.272999998182 29000292.982999999076 27870462.988999959081 3965987.993000030983 60486.254598384 2024-06-25T06:06:37.300380+00:00 19994330.272999998182 29000293.050000000745 27870463.044000029564 3959644.041999936104 60486.254610043 2024-06-25T06:06:38.307756+00:00 19994330.272999998182 29000292.940000001341 27870462.953999999911 3961371.935999989975 60486.254621513 2024-06-25T06:06:39.298762+00:00 19994330.272999998182 29000293.031000021845 27870463.005999978632 3964311.060999989975 60486.254633173 2024-06-25T06:06:40.306138+00:00 19994330.268999930471 29000293.021000001580 27870463.085000038147 3959967.962000011932 60486.254644827 2024-06-25T06:06:41.313017+00:00 19994330.272000070661 29000292.956999991089 27870462.969999969006 3961372.921000003815 60486.254656302 2024-06-25T06:06:42.304520+00:00 19994330.274999979883 29000293.068000018597 27870463.030000030994 3965350.088000059128 60486.254667962 2024-06-25T06:06:43.311895+00:00 19994330.274999979883 29000292.921999961138 27870462.923999968916 3967361.992999910843 60486.254679432 2024-06-25T06:06:44.302903+00:00 19994330.271999958903 29000293.045000020415 27870463.026999950409 3963435.979000092018 60486.254691091 2024-06-25T06:06:45.310278+00:00 19994330.271000031382 29000292.975000020117 27870462.968000050634 3960161.055999993812 60486.254702561 2024-06-25T06:06:46.301285+00:00 19994330.271000031382 29000292.981000009924 27870463.021000031382 3961709.940999985207 60486.254714221 2024-06-25T06:06:47.308660+00:00 19994330.274999979883 29000293.069000009447 27870463.036999940872 3959186.069999932777 60486.254725690 2024-06-25T06:06:48.299667+00:00 19994330.272000070661 29000292.982999980450 27870462.989000078291 3964141.958000063896 60486.254737350 2024-06-25T06:06:49.307042+00:00 19994330.273999929428 29000292.971999999136 27870463.000000000000 3964916.985000013839 60486.254748820 2024-06-25T06:06:50.298050+00:00 19994330.271999958903 29000293.039999961853 27870463.031999949366 3958909.952999948990 60486.254760480 2024-06-25T06:06:51.305425+00:00 19994330.271000001580 29000292.970000028610 27870462.919000029564 3963366.981999992859 60486.254772133 2024-06-25T06:06:52.312304+00:00 19994330.269999999553 29000293.056000050157 27870463.082999940962 3961367.055999993812 60486.254783609 2024-06-25T06:06:53.303807+00:00 19994330.274999998510 29000292.965999960899 27870462.929000020027 3959991.971000074875 60486.254795263 2024-06-25T06:06:54.310686+00:00 19994330.274999991059 29000293.000000000000 27870463.101000070572 3961778.015999913216 60486.254806738 2024-06-25T06:06:55.302190+00:00 19994330.271000009030 29000292.960000038147 27870462.880999919027 3959205.913000106812 60486.254818398 2024-06-25T06:06:56.309565+00:00 19994330.271999999881 29000293.028999920934 27870463.016000028700 3957794.270999907982 60486.254829868 2024-06-25T06:06:57.300572+00:00 19994330.271000001580 29000292.981999989599 27870463.018000010401 3964131.814000010025 60486.254841527 2024-06-25T06:06:58.307947+00:00 19994330.272999998182 29000293.044000029564 27870463.034999970347 3962809.986000061035 60486.254852997 2024-06-25T06:06:59.298955+00:00 19994330.273999989033 29000292.977000001818 27870462.977000001818 3958539.998999952804 60486.254864656 2024-06-25T06:07:00.306330+00:00 19994330.272000011057 29000293.011999960989 27870463.044999960810 3958335.049999951851 60486.254876316 2024-06-25T06:07:01.313704+00:00 19994330.273999989033 29000292.993000030518 27870462.933000091463 3963440.936000109185 60486.254887786 2024-06-25T06:07:02.304712+00:00 19994330.270000010729 29000292.971999999136 27870463.019999980927 3961332.031999946106 60486.254899445 2024-06-25T06:07:03.312087+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3964338.021000028122 60486.254910921 2024-06-25T06:07:04.303590+00:00 19994330.274999979883 29000293.032000061125 27870463.013000000268 3966266.026000022888 60486.254922575 2024-06-25T06:07:05.310470+00:00 19994330.273999989033 29000292.962999939919 27870462.982999999076 3959992.072999954224 60486.254934051 2024-06-25T06:07:06.301973+00:00 19994330.271000031382 29000293.021000031382 27870463.046000000089 3962198.924000024796 60486.254945704 2024-06-25T06:07:07.308852+00:00 19994330.269999980927 29000293.013999938965 27870463.026000011712 3959492.044999957085 60486.254957174 2024-06-25T06:07:08.299859+00:00 19994330.272999998182 29000292.963000059128 27870462.993999999017 3964965.884999989998 60486.254968834 2024-06-25T06:07:09.307234+00:00 19994330.273999989033 29000292.960999969393 27870462.915999978781 3963294.162000060081 60486.254980309 2024-06-25T06:07:10.298738+00:00 19994330.272999998182 29000293.078000068665 27870463.038000021130 3961015.902999997139 60486.254991963 2024-06-25T06:07:11.305617+00:00 19994330.275000039488 29000292.969999998808 27870462.977000001818 3959714.980999947060 60486.255003617 2024-06-25T06:07:12.312496+00:00 19994330.269999980927 29000293.019999999553 27870463.011999990791 3963320.953000069130 60486.255015092 2024-06-25T06:07:13.304000+00:00 19994330.271000031382 29000292.989999990910 27870462.987000018358 3960719.072999954224 60486.255026752 2024-06-25T06:07:14.311375+00:00 19994330.270999971777 29000292.969999998808 27870463.013000011444 3962742.985000013839 60486.255038222 2024-06-25T06:07:15.302382+00:00 19994330.276000019163 29000293.048000011593 27870462.997999969870 3963399.023000001907 60486.255049882 2024-06-25T06:07:16.309756+00:00 19994330.272000011057 29000292.958999991417 27870462.966000020504 3963947.916999936104 60486.255061357 2024-06-25T06:07:17.301260+00:00 19994330.272999998182 29000293.105000019073 27870463.116000000387 3961305.958000063896 60486.255073011 2024-06-25T06:07:18.308139+00:00 19994330.271000031382 29000292.932999998331 27870462.940000001341 3967327.146999955177 60486.255084487 2024-06-25T06:07:19.299642+00:00 19994330.271999958903 29000292.968999978155 27870462.999000009149 3966017.935000061989 60486.255096146 2024-06-25T06:07:20.307018+00:00 19994330.271999958903 29000293.002999991179 27870462.970999959856 3961350.005999923218 60486.255107616 2024-06-25T06:07:21.298025+00:00 19994330.272999998182 29000292.979000028223 27870462.988000039011 3968508.037999988068 60486.255119275 2024-06-25T06:07:22.305400+00:00 19994330.274999979883 29000293.020999971777 27870462.979999959469 3961964.873000026215 60486.255130929 2024-06-25T06:07:23.312279+00:00 19994330.270000100136 29000293.000999990851 27870463.007000029087 3968101.098000050057 60486.255142405 2024-06-25T06:07:24.303783+00:00 19994330.271999958903 29000293.084000051022 27870463.087000008672 3964512.044999957085 60486.255154058 2024-06-25T06:07:25.310662+00:00 19994330.274000048637 29000292.938999950886 27870462.919000029564 3963063.973999977112 60486.255165534 2024-06-25T06:07:26.302165+00:00 19994330.273999929428 29000292.998000029474 27870463.055999990553 3960941.919000030030 60486.255177188 2024-06-25T06:07:27.309044+00:00 19994330.272000070661 29000292.949000000954 27870462.926999930292 3968440.052999972831 60486.255188663 2024-06-25T06:07:28.300547+00:00 19994330.271999958903 29000293.044000029564 27870463.075000051409 3965885.963999987114 60486.255200323 2024-06-25T06:07:29.307922+00:00 19994330.271000031382 29000292.959999918938 27870462.916000008583 3958501.024000049103 60486.255211793 2024-06-25T06:07:30.298930+00:00 19994330.271999958903 29000293.050000071526 27870463.069999929518 3962708.029000043869 60486.255223453 2024-06-25T06:07:31.306305+00:00 19994330.276000019163 29000292.975000020117 27870462.971999999136 3967186.016999959946 60486.255235106 2024-06-25T06:07:32.313184+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3967213.973000050057 60486.255246582 2024-06-25T06:07:33.304687+00:00 19994330.274000048637 29000292.982999920845 27870462.980000019073 3965923.000000000000 60486.255258242 2024-06-25T06:07:34.312063+00:00 19994330.270999908447 29000293.060000058264 27870463.041000008583 3965624.023999928962 60486.255269711 2024-06-25T06:07:35.303070+00:00 19994330.274000048637 29000292.971999999136 27870463.003000020981 3965309.046000003815 60486.255281371 2024-06-25T06:07:36.310445+00:00 19994330.271000031382 29000292.987999919802 27870462.993000030518 3964646.911000012886 60486.255292847 2024-06-25T06:07:37.301948+00:00 19994330.273999929428 29000292.985000010580 27870462.962999939919 3965038.070999979973 60486.255304500 2024-06-25T06:07:38.308827+00:00 19994330.272000070661 29000293.050999999046 27870462.999000068754 3964903.967000008095 60486.255315970 2024-06-25T06:07:39.299835+00:00 19994330.273999929428 29000292.986000061035 27870463.028999920934 3967758.966000080109 60486.255327630 2024-06-25T06:07:40.307210+00:00 19994330.271000031382 29000293.013999938965 27870462.984000090510 3962522.972999929916 60486.255339106 2024-06-25T06:07:41.298713+00:00 19994330.272999998182 29000292.971000079066 27870462.985999941826 3968749.001999999862 60486.255350759 2024-06-25T06:07:42.305592+00:00 19994330.271000031382 29000293.023999929428 27870462.990000009537 3965345.982999999076 60486.255362418 2024-06-25T06:07:43.312967+00:00 19994330.273999929428 29000292.986999988556 27870463.010000001639 3964848.031000000890 60486.255373889 2024-06-25T06:07:44.303974+00:00 19994330.274999998510 29000292.985000010580 27870463.014000009745 3958299.975999997929 60486.255385548 2024-06-25T06:07:45.311350+00:00 19994330.269000001252 29000293.018000010401 27870463.031999990344 3962000.026000001002 60486.255397024 2024-06-25T06:07:46.302853+00:00 19994330.271999999881 29000293.009000059217 27870463.004000011832 3964380.012999999803 60486.255408677 2024-06-25T06:07:47.309732+00:00 19994330.272999990731 29000293.021999958903 27870463.013999998569 3963882.958000001032 60486.255420153 2024-06-25T06:07:48.301235+00:00 19994330.274000000209 29000292.940000001341 27870462.984999980778 3962163.017000000924 60486.255431813 2024-06-25T06:07:49.308610+00:00 19994330.275000009686 29000293.002000000328 27870462.959000021219 3962964.093000002205 60486.255443282 2024-06-25T06:07:50.299617+00:00 19994330.269999999553 29000293.029000010341 27870463.025000009686 3957392.058999999892 60486.255454942 2024-06-25T06:07:51.306993+00:00 19994330.268999990076 29000292.975999999791 27870462.982999980450 3960989.936999998987 60486.255466412 2024-06-25T06:07:52.298000+00:00 19994330.274000018835 29000293.021999999881 27870462.997000008821 3959042.986000000965 60486.255478072 2024-06-25T06:07:53.305375+00:00 19994330.274999979883 29000292.977000001818 27870462.990000009537 3963488.015999995172 60486.255489725 2024-06-25T06:07:54.312254+00:00 19994330.270000010729 29000293.048999991268 27870463.085999969393 3962182.927000001073 60486.255501201 2024-06-25T06:07:55.303758+00:00 19994330.277000010014 29000293.009999990463 27870462.943000018597 3959741.017999999225 60486.255512861 2024-06-25T06:07:56.311133+00:00 19994330.268999990076 29000292.969000011683 27870462.982999980450 3959492.989000000060 60486.255524330 2024-06-25T06:07:57.302140+00:00 19994330.272000011057 29000292.951999988407 27870462.941000040621 3962255.035000003874 60486.255535990 2024-06-25T06:07:58.309515+00:00 19994330.272999998182 29000293.037000000477 27870463.083000000566 3959082.967999995220 60486.255547460 2024-06-25T06:07:59.300522+00:00 19994330.274999979883 29000293.000999990851 27870462.991999980062 3957220.038000002969 60486.255559119 2024-06-25T06:08:00.307897+00:00 19994330.271000031382 29000293.007000029087 27870463.046000000089 3963386.937000005972 60486.255570589 2024-06-25T06:08:01.298905+00:00 19994330.272999998182 29000293.023999989033 27870462.988000039011 3958969.941000000108 60486.255582249 2024-06-25T06:08:02.306280+00:00 19994330.270999971777 29000292.977000001818 27870462.995000001043 3961033.078999996185 60486.255593718 2024-06-25T06:08:03.297287+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3958432.061999992002 60486.255605378 2024-06-25T06:08:04.304662+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3954265.974000006914 60486.255617037 2024-06-25T06:08:05.312038+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3960922.942000002135 60486.255628508 2024-06-25T06:08:06.303045+00:00 19994330.272000011057 29000292.982999980450 27870462.960000038147 3955380.142000005115 60486.255640167 2024-06-25T06:08:07.310420+00:00 19994330.270999971777 29000292.963999990374 27870463.029999971390 3958829.962999999989 60486.255651637 2024-06-25T06:08:08.301427+00:00 19994330.272999998182 29000293.021000031382 27870462.953999999911 3959807.059999987017 60486.255663296 2024-06-25T06:08:09.308802+00:00 19994330.272000011057 29000293.009999990463 27870463.052999969572 3957460.878000006080 60486.255674766 2024-06-25T06:08:10.299810+00:00 19994330.273999989033 29000293.029000040144 27870462.996000051498 3954182.997999995947 60486.255686426 2024-06-25T06:08:11.307185+00:00 19994330.274000048637 29000292.998999949545 27870463.006000038236 3960153.070000008214 60486.255697896 2024-06-25T06:08:12.298192+00:00 19994330.271999958903 29000292.963000059128 27870462.990999940783 3960630.891000003088 60486.255709555 2024-06-25T06:08:13.305567+00:00 19994330.271000031382 29000293.010999921709 27870463.057000041008 3959010.966999993194 60486.255721031 2024-06-25T06:08:14.297070+00:00 19994330.272999998182 29000293.040000081062 27870462.967000011355 3961651.041999996174 60486.255732684 2024-06-25T06:08:15.303949+00:00 19994330.271999958903 29000293.015999909490 27870462.978999968618 3957598.002999991179 60486.255744338 2024-06-25T06:08:16.310829+00:00 19994330.271000031382 29000292.961000081152 27870463.067000031471 3958814.021000028122 60486.255755814 2024-06-25T06:08:17.302332+00:00 19994330.272999998182 29000292.982999920845 27870462.889999989420 3960165.979999988806 60486.255767473 2024-06-25T06:08:18.309707+00:00 19994330.272999998182 29000293.014000058174 27870463.051999930292 3962667.067000002135 60486.255778943 2024-06-25T06:08:19.300714+00:00 19994330.272999998182 29000293.010999921709 27870463.003000020981 3961007.852999985218 60486.255790603 2024-06-25T06:08:20.308089+00:00 19994330.271000031382 29000293.001000050455 27870462.985000010580 3962462.218000025023 60486.255802079 2024-06-25T06:08:21.299593+00:00 19994330.275999899954 29000293.000000000000 27870463.017000000924 3964559.868999987841 60486.255813732 2024-06-25T06:08:22.306472+00:00 19994330.274000048637 29000292.993999961764 27870462.960999999195 3962423.988000005018 60486.255825208 2024-06-25T06:08:23.297975+00:00 19994330.271000031382 29000293.000000000000 27870463.049000009894 3958574.019999980927 60486.255836862 2024-06-25T06:08:24.304854+00:00 19994330.269999980927 29000292.973000049591 27870462.956999991089 3958626.025000005960 60486.255848521 2024-06-25T06:08:25.312229+00:00 19994330.271000031382 29000293.018000010401 27870462.964000001550 3962980.967999995220 60486.255859991 2024-06-25T06:08:26.303237+00:00 19994330.276000019163 29000292.982999999076 27870463.043000008911 3963291.027000010014 60486.255871651 2024-06-25T06:08:27.310612+00:00 19994330.270999908447 29000293.034000001848 27870463.002999991179 3961121.985000013839 60486.255883120 2024-06-25T06:08:28.301619+00:00 19994330.275000099093 29000292.978999998420 27870462.981000009924 3962585.884999989998 60486.255894780 2024-06-25T06:08:29.308994+00:00 19994330.269999980927 29000292.997999999672 27870463.018999990076 3958863.104000002146 60486.255906250 2024-06-25T06:08:30.300001+00:00 19994330.270999908447 29000293.013000011444 27870463.036000009626 3962528.917999982834 60486.255917910 2024-06-25T06:08:31.307376+00:00 19994330.270000100136 29000292.988999988884 27870463.000000000000 3956143.175000011921 60486.255929385 2024-06-25T06:08:32.298879+00:00 19994330.279999971390 29000293.055999990553 27870463.033999979496 3962359.988999993075 60486.255941039 2024-06-25T06:08:33.305759+00:00 19994330.271000031382 29000292.949000000954 27870462.938000019640 3964318.943000019062 60486.255952515 2024-06-25T06:08:34.297262+00:00 19994330.272999998182 29000292.952000018209 27870463.013999998569 3961609.936999977101 60486.255964174 2024-06-25T06:08:35.304637+00:00 19994330.271999958903 29000293.006999969482 27870462.911000009626 3965010.071000009775 60486.255975828 2024-06-25T06:08:36.311517+00:00 19994330.271000031382 29000293.033999979496 27870463.092999991030 3959529.953999996185 60486.255987303 2024-06-25T06:08:37.303020+00:00 19994330.271999958903 29000293.019000049680 27870463.005999978632 3954867.925000011921 60486.255998957 2024-06-25T06:08:38.309899+00:00 19994330.276999998838 29000293.000999990851 27870462.969999969006 3962324.111000000965 60486.256010433 2024-06-25T06:08:39.301402+00:00 19994330.269999999553 29000292.971000019461 27870462.978000041097 3965624.900999993086 60486.256022086 2024-06-25T06:08:40.308281+00:00 19994330.269999999553 29000293.072999950498 27870463.091000020504 3964908.171000003815 60486.256033562 2024-06-25T06:08:41.299785+00:00 19994330.275000009686 29000292.935999989510 27870462.930999990553 3958978.641000003088 60486.256045222 2024-06-25T06:08:42.307160+00:00 19994330.271999999881 29000293.001000050455 27870463.005999919027 3964254.220999985933 60486.256056692 2024-06-25T06:08:43.298169+00:00 19994330.275999989361 29000293.011999960989 27870463.035000089556 3957748.071000009775 60486.256068351 2024-06-25T06:08:44.305542+00:00 19994330.270000010729 29000293.011999960989 27870463.028000000864 3957498.849999994040 60486.256079821 2024-06-25T06:08:45.296549+00:00 19994330.272999998182 29000292.998000029474 27870462.992999911308 3961664.127000004053 60486.256091481 2024-06-25T06:08:46.303924+00:00 19994330.271000001580 29000292.971999999136 27870462.939000010490 3958078.969000012148 60486.256103140 2024-06-25T06:08:47.311300+00:00 19994330.271000001580 29000293.034999970347 27870463.047000050545 3960159.985999972094 60486.256114610 2024-06-25T06:08:48.302307+00:00 19994330.275000009686 29000292.971000079066 27870462.983999971300 3960369.985000013839 60486.256126270 2024-06-25T06:08:49.309682+00:00 19994330.271000001580 29000293.003000020981 27870462.958999991417 3960677.103999971878 60486.256137739 2024-06-25T06:08:50.300689+00:00 19994330.272999998182 29000293.024999979883 27870463.017000079155 3961097.999000012875 60486.256149399 2024-06-25T06:08:51.308065+00:00 19994330.270999971777 29000292.993000030518 27870463.022999998182 3959661.863000034820 60486.256160869 2024-06-25T06:08:52.299072+00:00 19994330.274000048637 29000292.982999920845 27870463.020999908447 3956896.109999955166 60486.256172528 2024-06-25T06:08:53.306446+00:00 19994330.271999958903 29000293.001999970526 27870462.966000080109 3962277.906000018120 60486.256183998 2024-06-25T06:08:54.297454+00:00 19994330.273999989033 29000292.978000041097 27870462.992999911308 3961498.113000034820 60486.256195658 2024-06-25T06:08:55.304829+00:00 19994330.275000039488 29000293.016000028700 27870462.935999989510 3962250.900999962818 60486.256207312 2024-06-25T06:08:56.311709+00:00 19994330.270999971777 29000293.000999931246 27870463.048000101000 3965457.050000011921 60486.256218787 2024-06-25T06:08:57.303212+00:00 19994330.269000049680 29000292.986000061035 27870463.008000019938 3956190.006999969017 60486.256230447 2024-06-25T06:08:58.310587+00:00 19994330.273999989033 29000292.998999949545 27870463.010999921709 3960574.036000012886 60486.256241917 2024-06-25T06:08:59.301593+00:00 19994330.273999989033 29000293.007000088692 27870463.031000021845 3959665.975000023842 60486.256253576 2024-06-25T06:09:00.308970+00:00 19994330.272999998182 29000293.022999998182 27870462.988000009209 3957735.994000018109 60486.256265046 2024-06-25T06:09:01.299976+00:00 19994330.270999971777 29000292.995000001043 27870462.976999990642 3958969.051999986172 60486.256276705 2024-06-25T06:09:02.307352+00:00 19994330.270000040531 29000292.998999949545 27870462.986000001431 3965066.953999996185 60486.256288175 2024-06-25T06:09:03.298359+00:00 19994330.270999971777 29000293.011999998242 27870463.057000011206 3957918.084999979008 60486.256299835 2024-06-25T06:09:04.305734+00:00 19994330.275999959558 29000292.964999999851 27870462.945999979973 3960861.939000010025 60486.256311305 2024-06-25T06:09:05.296741+00:00 19994330.274000048637 29000293.006000000983 27870462.994000021368 3958395.040000020992 60486.256322964 2024-06-25T06:09:06.304117+00:00 19994330.272999998182 29000293.028999999166 27870463.046000000089 3959021.891999959946 60486.256334624 2024-06-25T06:09:07.311492+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3956839.049000024796 60486.256346093 2024-06-25T06:09:08.302499+00:00 19994330.271999958903 29000293.028000000864 27870462.988000009209 3961471.019999980927 60486.256357753 2024-06-25T06:09:09.309874+00:00 19994330.270000100136 29000293.002000000328 27870462.990000009537 3961895.975000023842 60486.256369223 2024-06-25T06:09:10.300881+00:00 19994330.274999979883 29000292.989999979734 27870463.037000000477 3959818.068000019062 60486.256380883 2024-06-25T06:09:11.308257+00:00 19994330.272999998182 29000292.997999999672 27870463.019999980927 3959429.967999995220 60486.256392353 2024-06-25T06:09:12.299263+00:00 19994330.270999908447 29000292.971000019461 27870462.901000019163 3958973.009999989998 60486.256404012 2024-06-25T06:09:13.306639+00:00 19994330.270000100136 29000293.023999989033 27870463.059999998659 3960145.990000010002 60486.256415488 2024-06-25T06:09:14.298142+00:00 19994330.273999929428 29000293.017000019550 27870463.035999950022 3958128.000999987125 60486.256427141 2024-06-25T06:09:15.305021+00:00 19994330.271000031382 29000292.991000000387 27870462.971999999136 3963655.972999989986 60486.256438617 2024-06-25T06:09:16.296524+00:00 19994330.276999950409 29000293.024999979883 27870463.008000019938 3965472.013999999035 60486.256450271 2024-06-25T06:09:17.303404+00:00 19994330.272000070661 29000292.983000040054 27870463.014999989420 3967805.971000016201 60486.256461930 2024-06-25T06:09:18.310779+00:00 19994330.271999958903 29000292.979999959469 27870462.988000039011 3958217.950999975204 60486.256473406 2024-06-25T06:09:19.302281+00:00 19994330.269999980927 29000292.995000001043 27870463.011999960989 3961912.096000016201 60486.256485060 2024-06-25T06:09:20.309162+00:00 19994330.272999998182 29000292.992000039667 27870462.981000069529 3965256.911000012886 60486.256496536 2024-06-25T06:09:21.300664+00:00 19994330.275000099093 29000293.026000019163 27870462.930999990553 3966281.062999964226 60486.256508195 2024-06-25T06:09:22.308040+00:00 19994330.271999958903 29000292.970999959856 27870463.069999929518 3964602.030000030994 60486.256519671 2024-06-25T06:09:23.299543+00:00 19994330.269999980927 29000293.006000038236 27870462.977000001818 3959807.973999977112 60486.256531324 2024-06-25T06:09:24.306422+00:00 19994330.274000048637 29000292.998999949545 27870462.981999989599 3964083.912000000011 60486.256542800 2024-06-25T06:09:25.297925+00:00 19994330.272999998182 29000293.001999970526 27870463.069000009447 3960793.092999995220 60486.256554454 2024-06-25T06:09:26.304804+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3961500.990999997128 60486.256565929 2024-06-25T06:09:27.296308+00:00 19994330.271999958903 29000292.975999951363 27870462.928000088781 3963317.965000032913 60486.256577583 2024-06-25T06:09:28.303187+00:00 19994330.272999998182 29000293.009000059217 27870463.000000000000 3966753.071999967098 60486.256589243 2024-06-25T06:09:29.310562+00:00 19994330.271000031382 29000292.991999980062 27870463.102999929339 3963178.898000001907 60486.256600712 2024-06-25T06:09:30.301569+00:00 19994330.274999979883 29000293.032999988645 27870462.934000018984 3965250.027999997139 60486.256612372 2024-06-25T06:09:31.308944+00:00 19994330.271000031382 29000292.996000051498 27870463.036000009626 3963512.109000027180 60486.256623842 2024-06-25T06:09:32.299951+00:00 19994330.272999998182 29000292.979999899864 27870462.973999980837 3962445.932999968994 60486.256635502 2024-06-25T06:09:33.307327+00:00 19994330.274000000209 29000293.028000000864 27870463.032999988645 3961975.972000002861 60486.256646977 2024-06-25T06:09:34.298830+00:00 19994330.271999999881 29000292.974000100046 27870462.945000048727 3960280.015000044834 60486.256658631 2024-06-25T06:09:35.305709+00:00 19994330.271999999881 29000292.992999911308 27870463.024999979883 3960054.912000000011 60486.256670107 2024-06-25T06:09:36.297212+00:00 19994330.271000001580 29000293.003000020981 27870462.939999941736 3960686.043999969959 60486.256681760 2024-06-25T06:09:37.304092+00:00 19994330.272000011057 29000292.976000070572 27870462.996000051498 3964611.019999980927 60486.256693236 2024-06-25T06:09:38.295595+00:00 19994330.276999980211 29000292.990999940783 27870463.034999970347 3961378.979000031948 60486.256704896 2024-06-25T06:09:39.302970+00:00 19994330.269000019878 29000293.047000050545 27870463.000999998301 3960697.018000007141 60486.256716549 2024-06-25T06:09:40.309849+00:00 19994330.271999981254 29000293.026000000536 27870463.050000000745 3962949.030999958981 60486.256728025 2024-06-25T06:09:41.301352+00:00 19994330.272000011057 29000292.953000001609 27870462.967000011355 3953576.941000043880 60486.256739679 2024-06-25T06:09:42.308231+00:00 19994330.273999989033 29000292.956999998540 27870462.939000010490 3963843.072999954224 60486.256751155 2024-06-25T06:09:43.299734+00:00 19994330.273999989033 29000293.054000008851 27870463.094999998808 3962902.939000010025 60486.256762808 2024-06-25T06:09:44.306614+00:00 19994330.272000011057 29000292.984000001103 27870462.958999991417 3965536.041000009049 60486.256774284 2024-06-25T06:09:45.298117+00:00 19994330.270999971777 29000293.028000000864 27870462.997000008821 3959289.972000002861 60486.256785938 2024-06-25T06:09:46.304996+00:00 19994330.270000040531 29000293.032000008970 27870463.065000001341 3967686.957000017166 60486.256797413 2024-06-25T06:09:47.296500+00:00 19994330.272000011057 29000292.967999991030 27870462.911999970675 3958204.070999979973 60486.256809073 2024-06-25T06:09:48.303875+00:00 19994330.275999959558 29000293.001999970526 27870463.038000050932 3961509.032999991905 60486.256820726 2024-06-25T06:09:49.310754+00:00 19994330.275000039488 29000292.996000051498 27870463.020999971777 3960302.958999990951 60486.256832202 2024-06-25T06:09:50.302256+00:00 19994330.270999971777 29000292.993999961764 27870463.000999990851 3963755.995000004768 60486.256843856 2024-06-25T06:09:51.309137+00:00 19994330.272000011057 29000293.008000019938 27870462.994000021368 3961828.983000040054 60486.256855331 2024-06-25T06:09:52.300640+00:00 19994330.269999980927 29000292.986000001431 27870463.000000000000 3959538.989999949932 60486.256866985 2024-06-25T06:09:53.307519+00:00 19994330.275000039488 29000293.018999990076 27870463.012000020593 3964058.080000042915 60486.256878461 2024-06-25T06:09:54.299022+00:00 19994330.273999989033 29000292.986000001431 27870462.981999989599 3962151.842999995220 60486.256890120 2024-06-25T06:09:55.306397+00:00 19994330.272999998182 29000292.970000028610 27870462.961999949068 3959095.084999979008 60486.256901590 2024-06-25T06:09:56.297404+00:00 19994330.269999980927 29000293.065000001341 27870463.073000010103 3967818.122000039089 60486.256913250 2024-06-25T06:09:57.304778+00:00 19994330.271000031382 29000292.935999989510 27870462.982000049204 3959579.863999962807 60486.256924720 2024-06-25T06:09:58.295787+00:00 19994330.272999998182 29000293.018999930471 27870462.929999951273 3964305.041000009049 60486.256936379 2024-06-25T06:09:59.303162+00:00 19994330.272999998182 29000293.009000059217 27870463.047999981791 3960235.026999949943 60486.256948038 2024-06-25T06:10:00.310536+00:00 19994330.274999979883 29000293.018000010401 27870463.018000010401 3963156.933000088204 60486.256959509 2024-06-25T06:10:01.301544+00:00 19994330.272999998182 29000293.008999940008 27870462.955000039190 3958568.032999991905 60486.256971168 2024-06-25T06:10:02.308919+00:00 19994330.271999958903 29000292.991999980062 27870463.004999998957 3956746.924000024796 60486.256982638 2024-06-25T06:10:03.299926+00:00 19994330.269999980927 29000292.969000101089 27870463.021999958903 3965997.113999962807 60486.256994298 2024-06-25T06:10:04.307302+00:00 19994330.274000048637 29000293.014999989420 27870463.014999989420 3963870.990999937057 60486.257005773 2024-06-25T06:10:05.298805+00:00 19994330.272999998182 29000292.993999961764 27870462.951000090688 3957722.978000044823 60486.257017427 2024-06-25T06:10:06.305684+00:00 19994330.274000048637 29000293.013000011444 27870463.026999950409 3961879.940000057220 60486.257028903 2024-06-25T06:10:07.297187+00:00 19994330.268999930471 29000292.978000041097 27870463.014000058174 3964083.112999916077 60486.257040557 2024-06-25T06:10:08.304067+00:00 19994330.272999998182 29000292.987999919802 27870462.950999978930 3962021.907999991905 60486.257052032 2024-06-25T06:10:09.295570+00:00 19994330.272999998182 29000293.013000011444 27870463.028999920934 3964435.974000095855 60486.257063686 2024-06-25T06:10:10.302449+00:00 19994330.272000070661 29000293.011000040919 27870462.986000061035 3959597.057999968994 60486.257075345 2024-06-25T06:10:11.309824+00:00 19994330.274999979883 29000292.990999940783 27870462.965000029653 3960458.959999918938 60486.257086815 2024-06-25T06:10:12.300831+00:00 19994330.271999958903 29000293.031000021845 27870463.049999948591 3959585.054000020027 60486.257098475 2024-06-25T06:10:13.308206+00:00 19994330.271999958903 29000292.998000029474 27870463.021000031382 3961658.016000031959 60486.257109950 2024-06-25T06:10:14.299710+00:00 19994330.272000070661 29000292.947999950498 27870462.935999989510 3963151.945000051986 60486.257121604 2024-06-25T06:10:15.306589+00:00 19994330.271999958903 29000293.060000058264 27870463.051999930292 3960814.143000007141 60486.257133080 2024-06-25T06:10:16.298092+00:00 19994330.272999998182 29000292.934999939054 27870462.985000010580 3959369.824999928009 60486.257144733 2024-06-25T06:10:17.304971+00:00 19994330.272999998182 29000293.019000001252 27870462.986999999732 3960776.087000011932 60486.257156209 2024-06-25T06:10:18.296474+00:00 19994330.274000048637 29000293.052999999374 27870463.048000000417 3961689.041000009049 60486.257167869 2024-06-25T06:10:19.303850+00:00 19994330.268000010401 29000292.974000010639 27870463.028999999166 3960203.990000010002 60486.257179522 2024-06-25T06:10:20.310729+00:00 19994330.273999929428 29000292.999000001699 27870462.912000000477 3958028.949999928009 60486.257190992 2024-06-25T06:10:21.301736+00:00 19994330.272999998182 29000292.951999988407 27870463.027000010014 3955693.076000093948 60486.257202652 2024-06-25T06:10:22.309111+00:00 19994330.276000019163 29000293.052999999374 27870463.046999990940 3958989.913999915123 60486.257214128 2024-06-25T06:10:23.300614+00:00 19994330.272999998182 29000293.032999988645 27870462.993999991566 3959231.030000091065 60486.257225781 2024-06-25T06:10:24.307494+00:00 19994330.268000010401 29000292.936000019312 27870462.960000008345 3956258.957999945153 60486.257237257 2024-06-25T06:10:25.298997+00:00 19994330.271999999881 29000293.041000008583 27870463.039000000805 3953775.019000052940 60486.257248911 2024-06-25T06:10:26.305876+00:00 19994330.274000000209 29000292.987999979407 27870462.981000009924 3959252.013000010978 60486.257260386 2024-06-25T06:10:27.297380+00:00 19994330.274999998510 29000293.017000019550 27870462.967999991030 3959030.122999907006 60486.257272040 2024-06-25T06:10:28.304258+00:00 19994330.273000009358 29000292.999000009149 27870463.130999978632 3961383.781000018120 60486.257283516 2024-06-25T06:10:29.295761+00:00 19994330.271000001580 29000292.968999978155 27870462.883000019938 3957534.116000055801 60486.257295175 2024-06-25T06:10:30.303137+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3961267.955999969970 60486.257306829 2024-06-25T06:10:31.310016+00:00 19994330.272999998182 29000293.004000011832 27870463.061000049114 3961600.060999989975 60486.257318305 2024-06-25T06:10:32.301519+00:00 19994330.267999980599 29000292.938000019640 27870462.968999978155 3963324.947000027169 60486.257329958 2024-06-25T06:10:33.308399+00:00 19994330.277000010014 29000293.051999989897 27870462.939000010490 3960511.080999969970 60486.257341434 2024-06-25T06:10:34.299902+00:00 19994330.271000001580 29000292.993999961764 27870463.000000000000 3958232.932999968994 60486.257353093 2024-06-25T06:10:35.307276+00:00 19994330.271000001580 29000292.993000030518 27870463.014999989420 3954372.096000074875 60486.257364564 2024-06-25T06:10:36.298284+00:00 19994330.275000009686 29000293.024999979883 27870463.069999929518 3959050.860000013839 60486.257376223 2024-06-25T06:10:37.305659+00:00 19994330.270000010729 29000292.943000078201 27870462.950000051409 3961121.032999991905 60486.257387699 2024-06-25T06:10:38.297162+00:00 19994330.277999971062 29000293.042999979109 27870463.032000061125 3958864.996999979019 60486.257399352 2024-06-25T06:10:39.304042+00:00 19994330.269000049680 29000292.965000029653 27870462.965999960899 3956403.944999932777 60486.257410828 2024-06-25T06:10:40.295545+00:00 19994330.269999980927 29000293.063999891281 27870463.034999970347 3960459.092000008095 60486.257422482 2024-06-25T06:10:41.302424+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3963383.055000067223 60486.257434141 2024-06-25T06:10:42.309799+00:00 19994330.274999979883 29000292.982999920845 27870462.981999989599 3957840.018999934196 60486.257445617 2024-06-25T06:10:43.301302+00:00 19994330.270000040531 29000292.982000108808 27870463.019999980927 3960754.956000090111 60486.257457271 2024-06-25T06:10:44.308182+00:00 19994330.275999959558 29000293.012999888510 27870462.964000109583 3963342.984999895096 60486.257468747 2024-06-25T06:10:45.299684+00:00 19994330.269999980927 29000293.031000021845 27870463.053999900818 3955848.905000091065 60486.257480400 2024-06-25T06:10:46.306564+00:00 19994330.272999998182 29000293.004000071436 27870462.966000080109 3959399.029999970924 60486.257491876 2024-06-25T06:10:47.298067+00:00 19994330.274000048637 29000292.967999938875 27870463.075999978930 3957307.057999968994 60486.257503530 2024-06-25T06:10:48.304947+00:00 19994330.270999971777 29000293.039000030607 27870462.922999981791 3962112.037000060081 60486.257515005 2024-06-25T06:10:49.296450+00:00 19994330.276000019163 29000293.014000058174 27870463.032999988645 3961399.769999980927 60486.257526665 2024-06-25T06:10:50.303825+00:00 19994330.269999980927 29000292.942999958992 27870462.988999959081 3958346.036999940872 60486.257538135 2024-06-25T06:10:51.294832+00:00 19994330.273000061512 29000293.000000000000 27870462.947000030428 3958591.082000017166 60486.257549794 2024-06-25T06:10:52.302207+00:00 19994330.269999980927 29000293.011999960989 27870463.044000029564 3954713.159999967087 60486.257561448 2024-06-25T06:10:53.309086+00:00 19994330.271999958903 29000293.028000000864 27870463.029000040144 3961207.795000075828 60486.257572923 2024-06-25T06:10:54.300589+00:00 19994330.276000019163 29000292.989000000060 27870462.932999968529 3960440.174000024796 60486.257584577 2024-06-25T06:10:55.307469+00:00 19994330.271000031382 29000292.965999990702 27870462.990000009537 3960262.951999903191 60486.257596053 2024-06-25T06:10:56.298972+00:00 19994330.272999998182 29000292.971000000834 27870463.048999998719 3958653.920000075828 60486.257607707 2024-06-25T06:10:57.305851+00:00 19994330.269999980927 29000293.074999999255 27870463.021000009030 3959721.090999960899 60486.257619183 2024-06-25T06:10:58.297355+00:00 19994330.271000031382 29000292.935999989510 27870462.994999989867 3958835.968999981880 60486.257630842 2024-06-25T06:10:59.304730+00:00 19994330.275999899954 29000293.063000019640 27870462.991000000387 3961062.991000055801 60486.257642312 2024-06-25T06:11:00.295737+00:00 19994330.272999998182 29000292.945999979973 27870462.974000010639 3957180.976999998093 60486.257653971 2024-06-25T06:11:01.303112+00:00 19994330.275000099093 29000293.015999998897 27870463.021000001580 3960101.037999988068 60486.257665441 2024-06-25T06:11:02.294119+00:00 19994330.268999930471 29000293.017000019550 27870462.962999999523 3958706.972999929916 60486.257677101 2024-06-25T06:11:03.301494+00:00 19994330.274000048637 29000292.967999991030 27870463.034000009298 3959565.085000038147 60486.257688754 2024-06-25T06:11:04.308374+00:00 19994330.270999908447 29000293.038999971002 27870462.987999979407 3961994.027000070084 60486.257700230 2024-06-25T06:11:05.299877+00:00 19994330.275000099093 29000292.948000010103 27870462.986000001431 3960509.817999958992 60486.257711889 2024-06-25T06:11:06.307252+00:00 19994330.272999998182 29000293.028999980539 27870462.995999988168 3959406.026000022888 60486.257723359 2024-06-25T06:11:07.298259+00:00 19994330.271999958903 29000292.994000021368 27870463.047000050545 3958664.021000028122 60486.257735019 2024-06-25T06:11:08.305634+00:00 19994330.271999958903 29000293.017000019550 27870462.991000000387 3957357.986999989022 60486.257746489 2024-06-25T06:11:09.296641+00:00 19994330.269000049680 29000293.018000010401 27870463.020999971777 3955245.991999983788 60486.257758148 2024-06-25T06:11:10.304017+00:00 19994330.274000048637 29000292.995999988168 27870462.971999999136 3959825.027999997139 60486.257769624 2024-06-25T06:11:11.295519+00:00 19994330.274999979883 29000293.008999940008 27870463.000000000000 3958092.003000020981 60486.257781278 2024-06-25T06:11:12.302399+00:00 19994330.272999998182 29000292.970000028610 27870462.999000009149 3957630.036999940872 60486.257792937 2024-06-25T06:11:13.309774+00:00 19994330.270999908447 29000292.998000029474 27870463.013000011444 3958158.922000051010 60486.257804407 2024-06-25T06:11:14.300782+00:00 19994330.271000031382 29000292.970000028610 27870462.940999981016 3959102.051999927033 60486.257816066 2024-06-25T06:11:15.308157+00:00 19994330.272999998182 29000293.044999960810 27870463.105000019073 3960991.953999996185 60486.257827537 2024-06-25T06:11:16.299164+00:00 19994330.271000031382 29000292.983000040054 27870462.935999989510 3960748.016000031959 60486.257839196 2024-06-25T06:11:17.306539+00:00 19994330.276000019163 29000293.008000019938 27870463.003000020981 3960280.006000041962 60486.257850672 2024-06-25T06:11:18.298042+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3959436.019999980927 60486.257862326 2024-06-25T06:11:19.304922+00:00 19994330.271000001580 29000293.004999998957 27870462.978000041097 3960466.998999952804 60486.257873801 2024-06-25T06:11:20.296425+00:00 19994330.271999999881 29000293.003999948502 27870463.029999971390 3956686.998000026215 60486.257885461 2024-06-25T06:11:21.303800+00:00 19994330.272999990731 29000293.022000070661 27870463.036000009626 3960233.947000027169 60486.257896931 2024-06-25T06:11:22.294807+00:00 19994330.274000000209 29000292.991999980062 27870463.004999998957 3962040.125999927986 60486.257908590 2024-06-25T06:11:23.302183+00:00 19994330.269999999553 29000292.959999918938 27870462.926999930292 3957561.941000103951 60486.257920244 2024-06-25T06:11:24.309062+00:00 19994330.274000000209 29000293.042000059038 27870463.031000021845 3961963.025999904145 60486.257931720 2024-06-25T06:11:25.300564+00:00 19994330.270000010729 29000292.978000041097 27870462.981999989599 3956346.984000086784 60486.257943373 2024-06-25T06:11:26.307444+00:00 19994330.275000009686 29000293.044999960810 27870463.027000069618 3958534.013000010978 60486.257954849 2024-06-25T06:11:27.298947+00:00 19994330.272999968380 29000292.980999950320 27870463.004999998957 3954169.997999907006 60486.257966508 2024-06-25T06:11:28.306322+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3957395.976999998093 60486.257977978 2024-06-25T06:11:29.297329+00:00 19994330.269000019878 29000292.995000001043 27870463.023999929428 3960462.963000059128 60486.257989638 2024-06-25T06:11:30.304705+00:00 19994330.272999998182 29000293.005000110716 27870462.994000080973 3962246.027999997139 60486.258001108 2024-06-25T06:11:31.295712+00:00 19994330.271999981254 29000293.019999999553 27870463.042999979109 3961318.011000037193 60486.258012767 2024-06-25T06:11:32.303087+00:00 19994330.274999979883 29000292.956000000238 27870462.909000039101 3960616.962999939919 60486.258024243 2024-06-25T06:11:33.294590+00:00 19994330.275000039488 29000293.039000000805 27870463.049999948591 3957123.011000037193 60486.258035896 2024-06-25T06:11:34.301469+00:00 19994330.270999971777 29000292.978999990970 27870463.006999999285 3962695.018000007141 60486.258047556 2024-06-25T06:11:35.308844+00:00 19994330.270000040531 29000293.026000019163 27870462.969999998808 3957941.951999903191 60486.258059026 2024-06-25T06:11:36.299852+00:00 19994330.274999979883 29000293.030999988317 27870463.059000011533 3959373.108000040054 60486.258070685 2024-06-25T06:11:37.307227+00:00 19994330.269999980927 29000292.935999989510 27870462.940000001341 3961837.973999977112 60486.258082156 2024-06-25T06:11:38.298234+00:00 19994330.272999998182 29000293.046000000089 27870463.025000009686 3958166.971000074875 60486.258093815 2024-06-25T06:11:39.305609+00:00 19994330.275000039488 29000292.977999988943 27870463.039000000805 3957759.939999938011 60486.258105285 2024-06-25T06:11:40.296616+00:00 19994330.272000011057 29000292.974000040442 27870462.937999989837 3957394.976000071038 60486.258116944 2024-06-25T06:11:41.303992+00:00 19994330.269999980927 29000292.999000009149 27870462.991000000387 3955588.051999927033 60486.258128420 2024-06-25T06:11:42.295495+00:00 19994330.273999989033 29000293.017999950796 27870462.986000001431 3961612.027999997139 60486.258140074 2024-06-25T06:11:43.302374+00:00 19994330.272999998182 29000292.970000028610 27870463.010000020266 3962411.098999977112 60486.258151549 2024-06-25T06:11:44.293877+00:00 19994330.272000011057 29000293.065000001341 27870463.044999960810 3957898.806000113022 60486.258163209 2024-06-25T06:11:45.301252+00:00 19994330.273999929428 29000292.975000020117 27870463.045000020415 3958729.128999948967 60486.258174863 2024-06-25T06:11:46.308132+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3959546.916999936104 60486.258186338 2024-06-25T06:11:47.299635+00:00 19994330.271000031382 29000293.040000021458 27870463.032000008970 3959383.022000073921 60486.258197992 2024-06-25T06:11:48.306514+00:00 19994330.272000070661 29000293.012000020593 27870463.004999998957 3961651.077000021935 60486.258209468 2024-06-25T06:11:49.298017+00:00 19994330.271999958903 29000293.000999931246 27870462.986999988556 3960003.934000014793 60486.258221122 2024-06-25T06:11:50.304896+00:00 19994330.276000019163 29000292.976000070572 27870463.000000000000 3956090.023999928962 60486.258232597 2024-06-25T06:11:51.296400+00:00 19994330.269999980927 29000292.983999971300 27870462.937000039965 3962791.060999989975 60486.258244256 2024-06-25T06:11:52.303775+00:00 19994330.271999958903 29000293.041000008583 27870463.016000028700 3963076.899000049103 60486.258255727 2024-06-25T06:11:53.294782+00:00 19994330.269000049680 29000292.993000030518 27870463.025999899954 3963446.032999991905 60486.258267386 2024-06-25T06:11:54.302157+00:00 19994330.278000000864 29000292.972999930382 27870462.956000089645 3960106.972999929916 60486.258278856 2024-06-25T06:11:55.293165+00:00 19994330.272999998182 29000292.970000028610 27870462.967999938875 3959376.000000000000 60486.258290515 2024-06-25T06:11:56.300540+00:00 19994330.271000031382 29000293.026000019163 27870463.022000070661 3958950.016000031959 60486.258302175 2024-06-25T06:11:57.307915+00:00 19994330.273999929428 29000292.993999961764 27870462.990000009537 3965291.059000014793 60486.258313645 2024-06-25T06:11:58.298922+00:00 19994330.269999980927 29000293.003000020981 27870463.054999951273 3962348.927999972831 60486.258325304 2024-06-25T06:11:59.306297+00:00 19994330.270000100136 29000293.001999970526 27870462.955000039190 3960615.064000010025 60486.258336774 2024-06-25T06:12:00.297305+00:00 19994330.278999920934 29000293.016000028700 27870463.054999951273 3961066.948000072967 60486.258348434 2024-06-25T06:12:01.304680+00:00 19994330.269999980927 29000293.001999970526 27870462.952000018209 3959030.012999891769 60486.258359904 2024-06-25T06:12:02.295687+00:00 19994330.272999998182 29000292.995000001043 27870463.062999960035 3962432.981000065804 60486.258371563 2024-06-25T06:12:03.303062+00:00 19994330.271000031382 29000292.991999980062 27870462.958000060171 3964075.995000004768 60486.258383033 2024-06-25T06:12:04.294069+00:00 19994330.271000031382 29000292.962000008672 27870462.998999949545 3959231.957000017166 60486.258394693 2024-06-25T06:12:05.301444+00:00 19994330.278000000864 29000293.068000078201 27870463.072999950498 3965735.052999972831 60486.258406346 2024-06-25T06:12:06.308323+00:00 19994330.269999980927 29000292.995000001043 27870462.929000020027 3961486.055999993812 60486.258417822 2024-06-25T06:12:07.299827+00:00 19994330.269999980927 29000292.990999940783 27870463.032000061125 3964651.955999969970 60486.258429482 2024-06-25T06:12:08.307202+00:00 19994330.276000019163 29000292.989000000060 27870463.025999899954 3964889.988000034820 60486.258440951 2024-06-25T06:12:09.298209+00:00 19994330.269000049680 29000292.993000000715 27870462.971999999136 3965884.019999980927 60486.258452611 2024-06-25T06:12:10.305585+00:00 19994330.275999899954 29000292.996999990195 27870462.911000009626 3962414.940999985207 60486.258464081 2024-06-25T06:12:11.296592+00:00 19994330.269000049680 29000293.020000010729 27870463.042000059038 3963466.017000079155 60486.258475740 2024-06-25T06:12:12.303967+00:00 19994330.276000019163 29000292.912999991328 27870462.995999928564 3961136.958999999799 60486.258487211 2024-06-25T06:12:13.294974+00:00 19994330.269999999553 29000293.076000008732 27870462.984000001103 3964069.078000001144 60486.258498870 2024-06-25T06:12:14.302349+00:00 19994330.271999999881 29000293.014999989420 27870463.087999999523 3963337.905999999028 60486.258510340 2024-06-25T06:12:15.293357+00:00 19994330.272999998182 29000292.966000020504 27870462.951000008732 3965381.135999998078 60486.258521999 2024-06-25T06:12:16.300732+00:00 19994330.275000009686 29000292.989999979734 27870463.028000000864 3965315.850000001024 60486.258533658 2024-06-25T06:12:17.308107+00:00 19994330.271999999881 29000293.036000009626 27870462.969999998808 3963226.157000001986 60486.258545129 2024-06-25T06:12:18.299114+00:00 19994330.272999990731 29000292.991999980062 27870463.006999999285 3962781.881999998819 60486.258556788 2024-06-25T06:12:19.306489+00:00 19994330.271000001580 29000292.980000019073 27870462.939000010490 3958800.076000000816 60486.258568258 2024-06-25T06:12:20.297496+00:00 19994330.271000001580 29000293.000000000000 27870463.056999981403 3961282.019000000786 60486.258579917 2024-06-25T06:12:21.304872+00:00 19994330.275000009686 29000292.995000001043 27870463.027000010014 3962910.964999996126 60486.258591393 2024-06-25T06:12:22.296375+00:00 19994330.270000010729 29000292.992999970913 27870462.999000009149 3965193.983000002801 60486.258603047 2024-06-25T06:12:23.303254+00:00 19994330.275999989361 29000293.069999989122 27870462.993999961764 3966308.111000000965 60486.258614522 2024-06-25T06:12:24.294759+00:00 19994330.271000001580 29000292.957000020891 27870462.960000038147 3962005.865999997128 60486.258626177 2024-06-25T06:12:25.301637+00:00 19994330.270000010729 29000292.971999999136 27870463.002999961376 3963889.994000003207 60486.258637652 2024-06-25T06:12:26.293140+00:00 19994330.272999998182 29000293.013000011444 27870463.004000011832 3966127.070999994874 60486.258649306 2024-06-25T06:12:27.300019+00:00 19994330.272999998182 29000293.019999980927 27870463.052000049502 3961702.999000004958 60486.258660965 2024-06-25T06:12:28.307394+00:00 19994330.277000010014 29000293.045000080019 27870463.015999969095 3965929.943000004161 60486.258672435 2024-06-25T06:12:29.298401+00:00 19994330.270999971777 29000292.958999991417 27870462.930999990553 3960041.015999988187 60486.258684095 2024-06-25T06:12:30.305776+00:00 19994330.271000031382 29000293.018999930471 27870463.102999988943 3967096.106000006199 60486.258695570 2024-06-25T06:12:31.297279+00:00 19994330.270999971777 29000292.927000049502 27870462.865000009537 3965138.859999998938 60486.258707224 2024-06-25T06:12:32.304159+00:00 19994330.273999989033 29000293.075999978930 27870463.093000050634 3962437.094999998808 60486.258718700 2024-06-25T06:12:33.295662+00:00 19994330.272000011057 29000292.988000039011 27870462.939999941736 3960769.993000001181 60486.258730353 2024-06-25T06:12:34.302541+00:00 19994330.276000019163 29000292.950999978930 27870463.027000069618 3959524.878999993205 60486.258741829 2024-06-25T06:12:35.294045+00:00 19994330.268999990076 29000293.018000010401 27870462.974999900907 3964088.068000004161 60486.258753483 2024-06-25T06:12:36.300923+00:00 19994330.272000011057 29000293.026999950409 27870463.040000081062 3961365.986000000965 60486.258765142 2024-06-25T06:12:37.308299+00:00 19994330.271999958903 29000293.008000019938 27870463.010999921709 3964673.115999997128 60486.258776613 2024-06-25T06:12:38.299306+00:00 19994330.278000000864 29000292.983999971300 27870462.961000081152 3962519.941000000108 60486.258788272 2024-06-25T06:12:39.306681+00:00 19994330.272000070661 29000293.011000040919 27870463.031000021845 3964962.829000011086 60486.258799742 2024-06-25T06:12:40.297688+00:00 19994330.268999930471 29000293.003000020981 27870462.979999899864 3960772.160999997985 60486.258811401 2024-06-25T06:12:41.305064+00:00 19994330.272999998182 29000292.972999930382 27870463.021000031382 3964185.041999996174 60486.258822877 2024-06-25T06:12:42.296567+00:00 19994330.271000031382 29000293.001000050455 27870462.993999961764 3957891.955999999773 60486.258834531 2024-06-25T06:12:43.303446+00:00 19994330.274000048637 29000292.991999980062 27870462.968000050634 3961383.989999995101 60486.258846006 2024-06-25T06:12:44.294948+00:00 19994330.270999908447 29000293.014999989420 27870463.026000019163 3959366.025000005960 60486.258857660 2024-06-25T06:12:45.301828+00:00 19994330.276000019163 29000292.960000000894 27870462.893000010401 3961447.954999998212 60486.258869136 2024-06-25T06:12:46.293332+00:00 19994330.269999980927 29000293.035999998450 27870463.088999990374 3954651.969999998808 60486.258880795 2024-06-25T06:12:47.300707+00:00 19994330.271000031382 29000292.991000000387 27870462.988999959081 3959562.016000003088 60486.258892449 2024-06-25T06:12:48.307586+00:00 19994330.274999979883 29000293.060000021011 27870462.991999980062 3956378.949999988079 60486.258903924 2024-06-25T06:12:49.299089+00:00 19994330.272000070661 29000292.938999980688 27870463.050999999046 3961804.108000009786 60486.258915578 2024-06-25T06:12:50.305968+00:00 19994330.274999979883 29000293.022000011057 27870462.968000050634 3962530.990999997128 60486.258927054 2024-06-25T06:12:51.297471+00:00 19994330.271000031382 29000293.037999991328 27870462.973000001162 3956271.090999991167 60486.258938708 2024-06-25T06:12:52.304351+00:00 19994330.272999998182 29000292.969000011683 27870463.028000000864 3964308.955000013113 60486.258950184 2024-06-25T06:12:53.295854+00:00 19994330.267999891192 29000293.029999971390 27870463.054000008851 3962568.000000000000 60486.258961837 2024-06-25T06:12:54.302733+00:00 19994330.275000099093 29000292.980000019073 27870462.967999991030 3961738.002999991179 60486.258973313 2024-06-25T06:12:55.294236+00:00 19994330.271999958903 29000292.963999990374 27870462.969000000507 3958151.853000015020 60486.258984972 2024-06-25T06:12:56.301612+00:00 19994330.276000019163 29000293.018000010401 27870463.030999988317 3962743.064999998081 60486.258996442 2024-06-25T06:12:57.292619+00:00 19994330.268000010401 29000292.989000018686 27870462.999000009149 3959732.020999997854 60486.259008102 2024-06-25T06:12:58.299994+00:00 19994330.273999929428 29000293.053999960423 27870462.985000010580 3963520.960999995004 60486.259019756 2024-06-25T06:12:59.306873+00:00 19994330.275000099093 29000292.946000039577 27870462.985999971628 3961847.027000010014 60486.259031231 2024-06-25T06:13:00.298376+00:00 19994330.271999958903 29000292.996999979019 27870463.002000030130 3958999.924999982119 60486.259042891 2024-06-25T06:13:01.305751+00:00 19994330.271000031382 29000293.007000029087 27870462.995000001043 3961366.118000001181 60486.259054361 2024-06-25T06:13:02.296759+00:00 19994330.276000019163 29000292.974999960512 27870462.970999959856 3955112.967000008095 60486.259066020 2024-06-25T06:13:03.304134+00:00 19994330.271999958903 29000293.032999988645 27870463.038000050932 3956530.075000017881 60486.259077490 2024-06-25T06:13:04.295141+00:00 19994330.264999989420 29000293.009000059217 27870463.009999990463 3958675.908999979030 60486.259089150 2024-06-25T06:13:05.302516+00:00 19994330.278000000864 29000292.969999909401 27870462.922999981791 3954681.010000019800 60486.259100620 2024-06-25T06:13:06.293523+00:00 19994330.272999998182 29000293.008000019938 27870463.069000009447 3958543.993999987841 60486.259112279 2024-06-25T06:13:07.300898+00:00 19994330.274000000209 29000293.001000050455 27870463.003000020981 3957889.949999988079 60486.259123933 2024-06-25T06:13:08.307778+00:00 19994330.268000010401 29000292.995000001043 27870462.971999999136 3956974.960999995004 60486.259135408 2024-06-25T06:13:09.299281+00:00 19994330.271999999881 29000292.995000001043 27870463.037999931723 3960556.064000010025 60486.259147062 2024-06-25T06:13:10.306160+00:00 19994330.274000000209 29000293.013000011444 27870462.973000049591 3958863.064999998081 60486.259158538 2024-06-25T06:13:11.297663+00:00 19994330.276999998838 29000293.049000021070 27870463.075000051409 3957388.912000000011 60486.259170191 2024-06-25T06:13:12.304542+00:00 19994330.271000001580 29000292.922999981791 27870462.934999939054 3962205.078000009060 60486.259181667 2024-06-25T06:13:13.296046+00:00 19994330.271000001580 29000293.051999930292 27870463.006000038236 3958642.933999984991 60486.259193326 2024-06-25T06:13:14.303421+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3962655.965000004042 60486.259204797 2024-06-25T06:13:15.294428+00:00 19994330.271000001580 29000293.008000019938 27870463.000000000000 3968171.043000013102 60486.259216456 2024-06-25T06:13:16.301803+00:00 19994330.273999989033 29000292.993000030518 27870462.990000009537 3963043.005999981891 60486.259227926 2024-06-25T06:13:17.292811+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3962888.038000016939 60486.259239586 2024-06-25T06:13:18.300186+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3954797.928000003099 60486.259251239 2024-06-25T06:13:19.307065+00:00 19994330.271000001580 29000292.957000020891 27870462.911000009626 3967700.144999980927 60486.259262715 2024-06-25T06:13:20.298568+00:00 19994330.272999998182 29000293.006999969482 27870463.029000040144 3962073.946000040043 60486.259274374 2024-06-25T06:13:21.305943+00:00 19994330.272999998182 29000293.059000018984 27870463.111999988556 3961278.928999959957 60486.259285844 2024-06-25T06:13:22.296950+00:00 19994330.274999979883 29000292.962000001222 27870462.934000018984 3959632.003000020981 60486.259297504 2024-06-25T06:13:23.304326+00:00 19994330.272000011057 29000293.048000011593 27870463.051999930292 3959092.020999968052 60486.259308974 2024-06-25T06:13:24.295333+00:00 19994330.272999998182 29000292.951999988407 27870462.947000030428 3962253.068000019062 60486.259320633 2024-06-25T06:13:25.302708+00:00 19994330.268000010401 29000292.997999999672 27870463.029999971390 3967185.908999979030 60486.259332109 2024-06-25T06:13:26.294211+00:00 19994330.272999998182 29000293.021000001580 27870463.032999988645 3963414.001000047196 60486.259343763 2024-06-25T06:13:27.301091+00:00 19994330.273999989033 29000292.953999999911 27870462.933000091463 3962857.098999977112 60486.259355239 2024-06-25T06:13:28.292594+00:00 19994330.272000011057 29000293.012000020593 27870462.974999900907 3962844.968999981880 60486.259366892 2024-06-25T06:13:29.299473+00:00 19994330.275999959558 29000293.043999999762 27870463.043000098318 3963025.040000020992 60486.259378552 2024-06-25T06:13:30.306848+00:00 19994330.270000040531 29000292.990000009537 27870462.975000001490 3961793.908999979030 60486.259390022 2024-06-25T06:13:31.297855+00:00 19994330.273999989033 29000293.047999981791 27870463.092999998480 3961076.060999989975 60486.259401681 2024-06-25T06:13:32.305231+00:00 19994330.271000031382 29000292.934999998659 27870462.910000000149 3961590.024000049103 60486.259413157 2024-06-25T06:13:33.296734+00:00 19994330.271999958903 29000292.987999979407 27870463.015000000596 3965691.069999992847 60486.259424810 2024-06-25T06:13:34.303613+00:00 19994330.276000019163 29000293.025000039488 27870463.035000011325 3962671.768999993801 60486.259436286 2024-06-25T06:13:35.295116+00:00 19994330.268999930471 29000292.948000010103 27870462.961999978870 3962733.111000000965 60486.259447945 2024-06-25T06:13:36.302491+00:00 19994330.274000048637 29000293.077999949455 27870463.043999999762 3965243.113999962807 60486.259459415 2024-06-25T06:13:37.293499+00:00 19994330.271999958903 29000292.966000020504 27870463.002999991179 3960243.860000013839 60486.259471075 2024-06-25T06:13:38.300874+00:00 19994330.271000031382 29000293.008000019938 27870462.971000019461 3959004.069000006188 60486.259482545 2024-06-25T06:13:39.291881+00:00 19994330.274000048637 29000293.006999969482 27870463.029999971390 3962102.996999979019 60486.259494204 2024-06-25T06:13:40.299255+00:00 19994330.274999979883 29000292.995000001043 27870462.918000038713 3958437.837000011932 60486.259505858 2024-06-25T06:13:41.306135+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3962018.134000002872 60486.259517334 2024-06-25T06:13:42.297639+00:00 19994330.268000010401 29000293.008000019938 27870463.010999981314 3960889.975000023842 60486.259528988 2024-06-25T06:13:43.304518+00:00 19994330.272999998182 29000292.978000041097 27870462.983999971300 3960462.990000010002 60486.259540463 2024-06-25T06:13:44.296021+00:00 19994330.274000048637 29000293.033999919891 27870463.008999999613 3957847.032999991905 60486.259552123 2024-06-25T06:13:45.303396+00:00 19994330.274999979883 29000293.036000009626 27870463.067000031471 3960301.053999959957 60486.259563593 2024-06-25T06:13:46.294403+00:00 19994330.271999958903 29000292.942000031471 27870462.912999991328 3955235.913000047207 60486.259575252 2024-06-25T06:13:47.301778+00:00 19994330.269999980927 29000293.004999998957 27870463.019999980927 3959926.098999977112 60486.259586722 2024-06-25T06:13:48.292786+00:00 19994330.271000031382 29000292.947999950498 27870462.965000029653 3956165.936999977101 60486.259598381 2024-06-25T06:13:49.300161+00:00 19994330.276000019163 29000293.052000049502 27870463.037999991328 3959567.983000040054 60486.259610035 2024-06-25T06:13:50.307040+00:00 19994330.269999980927 29000293.013000011444 27870463.039999961853 3959821.037000000011 60486.259621511 2024-06-25T06:13:51.298543+00:00 19994330.272999998182 29000292.968999978155 27870462.910000089556 3959274.937999964226 60486.259633170 2024-06-25T06:13:52.305918+00:00 19994330.274000048637 29000293.014000058174 27870463.032999988645 3962373.955000042915 60486.259644641 2024-06-25T06:13:53.296926+00:00 19994330.270999908447 29000293.028999920934 27870463.021999958903 3957192.095999956131 60486.259656300 2024-06-25T06:13:54.304301+00:00 19994330.272000070661 29000292.980000019073 27870462.993999961764 3959957.872000039089 60486.259667770 2024-06-25T06:13:55.295308+00:00 19994330.276000019163 29000293.019999980927 27870463.029000040144 3964251.021999955177 60486.259679429 2024-06-25T06:13:56.302683+00:00 19994330.271999958903 29000293.006000038236 27870462.991999980062 3958164.097000002861 60486.259690905 2024-06-25T06:13:57.294186+00:00 19994330.269999980927 29000292.944000009447 27870462.978999968618 3959784.979000031948 60486.259702559 2024-06-25T06:13:58.301065+00:00 19994330.272999998182 29000293.036000009626 27870463.004000071436 3959893.973999977112 60486.259714034 2024-06-25T06:13:59.292569+00:00 19994330.272999998182 29000293.030999999493 27870463.023999929428 3962495.034000039101 60486.259725688 2024-06-25T06:14:00.299447+00:00 19994330.271999999881 29000292.962000001222 27870462.967000011355 3961104.940999985207 60486.259737347 2024-06-25T06:14:01.306823+00:00 19994330.274999991059 29000292.989000011235 27870463.055999990553 3967714.087000011932 60486.259748817 2024-06-25T06:14:02.297830+00:00 19994330.271999999881 29000293.000999998301 27870462.965000029653 3961042.990999997128 60486.259760477 2024-06-25T06:14:03.305206+00:00 19994330.269999999553 29000292.998999979347 27870462.965999960899 3961802.027000010014 60486.259771947 2024-06-25T06:14:04.296213+00:00 19994330.274000000209 29000293.048000011593 27870463.111000061035 3961422.986999989022 60486.259783607 2024-06-25T06:14:05.303588+00:00 19994330.271000001580 29000292.921000000089 27870462.889999989420 3958880.942999958992 60486.259795082 2024-06-25T06:14:06.295091+00:00 19994330.275000009686 29000293.022000011057 27870463.031000021845 3959299.944000006188 60486.259806736 2024-06-25T06:14:07.301971+00:00 19994330.272999998182 29000293.025999959558 27870462.977000001818 3963281.999000012875 60486.259818212 2024-06-25T06:14:08.293474+00:00 19994330.271999981254 29000292.980000019073 27870463.002000000328 3961408.000999987125 60486.259829871 2024-06-25T06:14:09.300849+00:00 19994330.272000011057 29000293.022000011057 27870463.015999998897 3959512.099000037182 60486.259841341 2024-06-25T06:14:10.291856+00:00 19994330.271000001580 29000292.979999959469 27870462.989999990910 3963307.953999996185 60486.259853000 2024-06-25T06:14:11.299231+00:00 19994330.272999998182 29000292.995000001043 27870463.028999999166 3959642.027999997139 60486.259864654 2024-06-25T06:14:12.306110+00:00 19994330.271000001580 29000293.012000020593 27870462.958000019193 3962102.987999976147 60486.259876130 2024-06-25T06:14:13.297614+00:00 19994330.274999979883 29000293.009999990463 27870463.021000001580 3961337.997000039089 60486.259887789 2024-06-25T06:14:14.304989+00:00 19994330.273999989033 29000292.971000019461 27870463.040999978781 3959743.074000000954 60486.259899259 2024-06-25T06:14:15.295995+00:00 19994330.270000040531 29000292.977999988943 27870462.909000009298 3959077.849999963772 60486.259910919 2024-06-25T06:14:16.303371+00:00 19994330.272999998182 29000293.073000010103 27870463.039000000805 3958139.086000024807 60486.259922388 2024-06-25T06:14:17.294378+00:00 19994330.273999989033 29000292.965000029653 27870463.018000010401 3955350.935000001919 60486.259934048 2024-06-25T06:14:18.301753+00:00 19994330.273999989033 29000293.057999968529 27870463.020999971777 3959993.018999993801 60486.259945518 2024-06-25T06:14:19.292761+00:00 19994330.269999980927 29000292.960000038147 27870462.978000041097 3960284.096000016201 60486.259957178 2024-06-25T06:14:20.300136+00:00 19994330.274000048637 29000292.949999928474 27870462.912999991328 3961342.912000000011 60486.259968653 2024-06-25T06:14:21.291639+00:00 19994330.266999959946 29000293.003000020981 27870463.010999981314 3956658.072999954224 60486.259980307 2024-06-25T06:14:22.298518+00:00 19994330.275000039488 29000293.016000028700 27870462.999000009149 3958643.981999992859 60486.259991966 2024-06-25T06:14:23.305894+00:00 19994330.275999959558 29000292.998000029474 27870463.083000000566 3955216.968000053894 60486.260003436 2024-06-25T06:14:24.296901+00:00 19994330.268999990076 29000292.982999920845 27870462.918999969959 3959066.926999986172 60486.260015096 2024-06-25T06:14:25.304276+00:00 19994330.272999998182 29000293.022999998182 27870463.044000029564 3958499.176999986172 60486.260026566 2024-06-25T06:14:26.295283+00:00 19994330.272000011057 29000292.981999989599 27870462.994000021368 3960282.894999980927 60486.260038225 2024-06-25T06:14:27.302658+00:00 19994330.272999998182 29000293.024000048637 27870463.074000000954 3960494.000000000000 60486.260049695 2024-06-25T06:14:28.293666+00:00 19994330.271999958903 29000293.005999919027 27870462.957999940962 3963157.925000071991 60486.260061354 2024-06-25T06:14:29.301041+00:00 19994330.272999998182 29000293.022999998182 27870462.994000080973 3955867.001999973785 60486.260072830 2024-06-25T06:14:30.292544+00:00 19994330.276000019163 29000292.977000001818 27870463.046000000089 3959541.065999985207 60486.260084484 2024-06-25T06:14:31.299423+00:00 19994330.271000031382 29000293.033000111580 27870463.000999931246 3959940.062999964226 60486.260095960 2024-06-25T06:14:32.290926+00:00 19994330.269999980927 29000292.950999978930 27870462.986000061035 3959088.853000044823 60486.260107614 2024-06-25T06:14:33.297805+00:00 19994330.274999979883 29000292.990999940783 27870462.957999940962 3964227.141999959946 60486.260119273 2024-06-25T06:14:34.305181+00:00 19994330.271000031382 29000293.052000049502 27870463.041000008583 3958566.930999993812 60486.260130749 2024-06-25T06:14:35.296684+00:00 19994330.274999979883 29000292.970999959856 27870462.996999979019 3961990.975000023842 60486.260142402 2024-06-25T06:14:36.303563+00:00 19994330.268000010401 29000292.973000001162 27870462.950999978930 3960418.973000050057 60486.260153878 2024-06-25T06:14:37.295066+00:00 19994330.272999998182 29000293.039000000805 27870463.037000060081 3960804.131999969017 60486.260165532 2024-06-25T06:14:38.301945+00:00 19994330.276000019163 29000293.017999991775 27870463.055999990553 3959300.883999944199 60486.260177007 2024-06-25T06:14:39.293449+00:00 19994330.271999958903 29000292.958999991417 27870462.912999991328 3963497.023000001907 60486.260188667 2024-06-25T06:14:40.300824+00:00 19994330.272999998182 29000292.945000018924 27870463.014000058174 3961786.126000047196 60486.260200137 2024-06-25T06:14:41.291831+00:00 19994330.272999998182 29000293.056999981403 27870462.990000009537 3958639.863000034820 60486.260211796 2024-06-25T06:14:42.299206+00:00 19994330.269000049680 29000293.038000021130 27870463.047999981791 3959194.092000008095 60486.260223450 2024-06-25T06:14:43.306085+00:00 19994330.274000048637 29000292.984000001103 27870462.962999939919 3962295.972999929916 60486.260234926 2024-06-25T06:14:44.297588+00:00 19994330.274999979883 29000292.994999971241 27870462.998000029474 3963060.874000072014 60486.260246580 2024-06-25T06:14:45.304468+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3962476.067999958992 60486.260258050 2024-06-25T06:14:46.295475+00:00 19994330.271999958903 29000293.015000049025 27870463.032000061125 3964552.031000018120 60486.260269709 2024-06-25T06:14:47.302850+00:00 19994330.270000100136 29000292.984999950975 27870462.916000001132 3963265.011999965180 60486.260281185 2024-06-25T06:14:48.294353+00:00 19994330.272999998182 29000293.001000050455 27870463.041999999434 3967660.023000001907 60486.260292838 2024-06-25T06:14:49.301232+00:00 19994330.270999908447 29000293.016999959946 27870462.986000001431 3961628.963000059128 60486.260304314 2024-06-25T06:14:50.292736+00:00 19994330.279000040144 29000292.989000018686 27870462.996999990195 3963526.030999898911 60486.260315973 2024-06-25T06:14:51.300111+00:00 19994330.269999980927 29000292.967000011355 27870463.017999991775 3962245.905000091065 60486.260327443 2024-06-25T06:14:52.291118+00:00 19994330.272999998182 29000293.051999989897 27870463.022000011057 3961003.018999934196 60486.260339097 2024-06-25T06:14:53.297998+00:00 19994330.269999980927 29000292.971999999136 27870462.986000001431 3958520.004999995232 60486.260350756 2024-06-25T06:14:54.305373+00:00 19994330.272999998182 29000292.986999988556 27870462.932999998331 3959883.037999988068 60486.260362227 2024-06-25T06:14:55.296379+00:00 19994330.272999998182 29000293.008000019938 27870463.047000020742 3958063.064000010025 60486.260373886 2024-06-25T06:14:56.303755+00:00 19994330.274999998510 29000293.069000009447 27870463.069999989122 3959126.922000051010 60486.260385362 2024-06-25T06:14:57.295258+00:00 19994330.271000001580 29000292.973999980837 27870462.955999970436 3956628.054999948014 60486.260397016 2024-06-25T06:14:58.302137+00:00 19994330.271000001580 29000292.976000070572 27870462.995999988168 3956610.991000055801 60486.260408491 2024-06-25T06:14:59.293641+00:00 19994330.270000010729 29000292.992999911308 27870462.952000018209 3966668.031999946106 60486.260420145 2024-06-25T06:15:00.300520+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3963414.018000007141 60486.260431621 2024-06-25T06:15:01.292023+00:00 19994330.275000009686 29000293.070999979973 27870463.133000019938 3959081.978000044823 60486.260443274 2024-06-25T06:15:02.298902+00:00 19994330.273999989033 29000292.960000038147 27870462.901000019163 3961024.940999985207 60486.260454750 2024-06-25T06:15:03.290405+00:00 19994330.273999989033 29000292.985000010580 27870463.025999959558 3959582.006000041962 60486.260466409 2024-06-25T06:15:04.297781+00:00 19994330.268000010401 29000293.000000000000 27870462.970000028610 3961750.049999951851 60486.260478063 2024-06-25T06:15:05.304660+00:00 19994330.272000011057 29000292.985999941826 27870462.991000000387 3963250.904999970924 60486.260489539 2024-06-25T06:15:06.296163+00:00 19994330.275999959558 29000293.017000079155 27870463.041000008583 3960936.103999971878 60486.260501193 2024-06-25T06:15:07.303042+00:00 19994330.272999998182 29000292.992999911308 27870462.963999990374 3959717.915000081062 60486.260512668 2024-06-25T06:15:08.294545+00:00 19994330.271000031382 29000293.004000071436 27870463.041000008583 3961080.000000000000 60486.260524322 2024-06-25T06:15:09.301425+00:00 19994330.272000011057 29000293.018999930471 27870462.977999929339 3957115.046999930870 60486.260535798 2024-06-25T06:15:10.292928+00:00 19994330.271999958903 29000292.968000050634 27870462.998000029474 3964786.981000065804 60486.260547457 2024-06-25T06:15:11.300303+00:00 19994330.270000040531 29000293.013999938965 27870462.986999988556 3965829.044999957085 60486.260558927 2024-06-25T06:15:12.291310+00:00 19994330.278000000864 29000292.971000079066 27870462.980000019073 3963455.858000040054 60486.260570587 2024-06-25T06:15:13.298685+00:00 19994330.272000011057 29000293.021000001580 27870463.057999968529 3965508.123999952804 60486.260582240 2024-06-25T06:15:14.305565+00:00 19994330.272999998182 29000293.019999999553 27870462.995000001043 3954430.996000051033 60486.260593716 2024-06-25T06:15:15.297068+00:00 19994330.266999959946 29000292.966000009328 27870462.981999989599 3960064.990999937057 60486.260605370 2024-06-25T06:15:16.303947+00:00 19994330.273999989033 29000293.005999978632 27870463.009000059217 3958626.054000020027 60486.260616845 2024-06-25T06:15:17.295449+00:00 19994330.277000010014 29000293.012000020593 27870462.916000008583 3962469.016000031959 60486.260628499 2024-06-25T06:15:18.302329+00:00 19994330.271000031382 29000293.002999991179 27870463.082999940962 3960223.980000019073 60486.260639975 2024-06-25T06:15:19.293833+00:00 19994330.272999998182 29000293.032000008970 27870463.004000071436 3960777.004999995232 60486.260651628 2024-06-25T06:15:20.300712+00:00 19994330.271000031382 29000292.980999980122 27870462.982999920845 3957479.930999993812 60486.260663104 2024-06-25T06:15:21.292215+00:00 19994330.272999998182 29000293.002000030130 27870463.053000088781 3962835.980000019073 60486.260674764 2024-06-25T06:15:22.299590+00:00 19994330.271999958903 29000292.974999960512 27870462.951999899000 3961378.049999951851 60486.260686234 2024-06-25T06:15:23.290597+00:00 19994330.274000048637 29000293.003000020981 27870463.041000008583 3960261.950999975204 60486.260697893 2024-06-25T06:15:24.297973+00:00 19994330.271999958903 29000293.006999969482 27870462.913000110537 3958902.036000012886 60486.260709547 2024-06-25T06:15:25.304852+00:00 19994330.272999998182 29000293.008999999613 27870463.015000000596 3958197.960999966133 60486.260721023 2024-06-25T06:15:26.296355+00:00 19994330.268999930471 29000293.021000031382 27870463.045000001788 3962834.073000072967 60486.260732676 2024-06-25T06:15:27.303234+00:00 19994330.272999998182 29000292.985000010580 27870462.980000000447 3961867.993000030983 60486.260744152 2024-06-25T06:15:28.294737+00:00 19994330.276000019163 29000292.974999960512 27870463.002999991179 3964075.851999998093 60486.260755811 2024-06-25T06:15:29.302112+00:00 19994330.271000031382 29000293.018999990076 27870463.003000009805 3961345.209999918938 60486.260767287 2024-06-25T06:15:30.293616+00:00 19994330.272999998182 29000292.968000050634 27870462.958999991417 3959713.894000052940 60486.260778941 2024-06-25T06:15:31.300495+00:00 19994330.271000031382 29000293.006999969482 27870463.011999990791 3962578.953999996185 60486.260790417 2024-06-25T06:15:32.291998+00:00 19994330.273999929428 29000293.036000009626 27870463.027000010014 3957689.019999980927 60486.260802071 2024-06-25T06:15:33.298877+00:00 19994330.269000049680 29000293.024999979883 27870463.015999998897 3959310.998999952804 60486.260813546 2024-06-25T06:15:34.290381+00:00 19994330.276999950409 29000292.960999969393 27870463.009999990463 3959336.016000031959 60486.260825200 2024-06-25T06:15:35.297260+00:00 19994330.275000099093 29000293.014000058174 27870463.013000011444 3964033.972000002861 60486.260836859 2024-06-25T06:15:36.304635+00:00 19994330.269999980927 29000292.955999970436 27870462.967999991030 3964009.014000058174 60486.260848335 2024-06-25T06:15:37.296138+00:00 19994330.270999908447 29000293.003000020981 27870462.971000019461 3964490.033999919891 60486.260859989 2024-06-25T06:15:38.303017+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3961225.009000062943 60486.260871464 2024-06-25T06:15:39.294521+00:00 19994330.272000070661 29000293.021000031382 27870463.022999998182 3964331.026999949943 60486.260883118 2024-06-25T06:15:40.301400+00:00 19994330.274999979883 29000293.031999949366 27870462.987999979407 3963956.039000033867 60486.260894594 2024-06-25T06:15:41.292905+00:00 19994330.271000031382 29000292.921000000089 27870463.008000019938 3965896.904999970924 60486.260906253 2024-06-25T06:15:42.300278+00:00 19994330.272999998182 29000293.060000058264 27870462.968999978155 3958943.046000003815 60486.260917723 2024-06-25T06:15:43.291285+00:00 19994330.269999980927 29000292.988999959081 27870463.013999998569 3964985.945000051986 60486.260929382 2024-06-25T06:15:44.298661+00:00 19994330.271999958903 29000293.004999998957 27870463.008999999613 3964783.050999999046 60486.260940853 2024-06-25T06:15:45.289668+00:00 19994330.277000069618 29000292.990000009537 27870462.988000039011 3963802.981999992859 60486.260952512 2024-06-25T06:15:46.297043+00:00 19994330.271000031382 29000293.018000010401 27870463.015999909490 3962059.084999918938 60486.260964171 2024-06-25T06:15:47.304418+00:00 19994330.271999958903 29000292.949000000954 27870462.986000061035 3964201.835000038147 60486.260975642 2024-06-25T06:15:48.295425+00:00 19994330.272999998182 29000293.044999960810 27870462.985000010580 3961972.108000040054 60486.260987301 2024-06-25T06:15:49.302800+00:00 19994330.274000000209 29000292.988000039011 27870463.011999960989 3962972.880999923218 60486.260998771 2024-06-25T06:15:50.293808+00:00 19994330.273000009358 29000292.988000001758 27870463.003999948502 3961215.208999990951 60486.261010430 2024-06-25T06:15:51.301183+00:00 19994330.267999991775 29000292.999000001699 27870462.981000069529 3964025.879999995232 60486.261021906 2024-06-25T06:15:52.292686+00:00 19994330.276999998838 29000293.018999990076 27870463.026999950409 3957720.952000021935 60486.261033560 2024-06-25T06:15:53.299565+00:00 19994330.268000010401 29000292.969000011683 27870462.922000050545 3968768.095000029076 60486.261045035 2024-06-25T06:15:54.291068+00:00 19994330.273999989033 29000293.011000011116 27870463.044000029564 3961746.879999995232 60486.261056689 2024-06-25T06:15:55.297948+00:00 19994330.271000001580 29000293.047999981791 27870463.066999908537 3960674.962000011932 60486.261068165 2024-06-25T06:15:56.289451+00:00 19994330.279000010341 29000292.967999991030 27870462.910000089556 3963209.131000041962 60486.261079818 2024-06-25T06:15:57.296330+00:00 19994330.268999990076 29000293.040000021458 27870463.110999941826 3958396.965999960899 60486.261091478 2024-06-25T06:15:58.303705+00:00 19994330.272999998182 29000292.946000009775 27870462.939000010490 3961745.976999998093 60486.261102954 2024-06-25T06:15:59.295209+00:00 19994330.271000001580 29000293.041999999434 27870462.973999980837 3956447.090000032913 60486.261114608 2024-06-25T06:16:00.302087+00:00 19994330.272000011057 29000292.960999969393 27870462.977000001818 3961539.890999913216 60486.261126083 2024-06-25T06:16:01.293591+00:00 19994330.274999979883 29000293.029000040144 27870463.141000028700 3963101.074000000954 60486.261137737 2024-06-25T06:16:02.300470+00:00 19994330.270000040531 29000292.970999959856 27870462.917000059038 3967789.024000049103 60486.261149213 2024-06-25T06:16:03.291973+00:00 19994330.272999998182 29000292.997000038624 27870462.949000000954 3960305.996999979019 60486.261160866 2024-06-25T06:16:04.298852+00:00 19994330.268999990076 29000292.986000001431 27870462.993000000715 3964583.034999967087 60486.261172342 2024-06-25T06:16:05.290356+00:00 19994330.273999989033 29000293.051999989897 27870463.063000001013 3959068.902000070084 60486.261183996 2024-06-25T06:16:06.297234+00:00 19994330.273999989033 29000292.967999991030 27870462.971000000834 3956163.037999988068 60486.261195655 2024-06-25T06:16:07.304610+00:00 19994330.273999989033 29000293.012000020593 27870463.003999989480 3961574.888999938965 60486.261207125 2024-06-25T06:16:08.295617+00:00 19994330.271000031382 29000292.998000029474 27870463.017999991775 3959317.129000068177 60486.261218784 2024-06-25T06:16:09.302992+00:00 19994330.273999989033 29000292.990999940783 27870462.986000001431 3960242.967000008095 60486.261230255 2024-06-25T06:16:10.293999+00:00 19994330.270999971777 29000292.978999968618 27870462.956000000238 3965278.050999999046 60486.261241914 2024-06-25T06:16:11.301375+00:00 19994330.274000048637 29000293.025000099093 27870463.039000000805 3959522.944000006188 60486.261253384 2024-06-25T06:16:12.292382+00:00 19994330.274999979883 29000293.000000000000 27870462.995000030845 3964280.056999921799 60486.261265044 2024-06-25T06:16:13.299757+00:00 19994330.269000049680 29000293.004999998957 27870463.002999961376 3961596.878000020981 60486.261276519 2024-06-25T06:16:14.291260+00:00 19994330.271999958903 29000292.970999959856 27870463.026000019163 3959672.050000071991 60486.261288173 2024-06-25T06:16:15.298139+00:00 19994330.271000031382 29000293.016999959946 27870462.988999959081 3960181.025999904145 60486.261299649 2024-06-25T06:16:16.289642+00:00 19994330.273999929428 29000292.968000050634 27870462.962000008672 3961479.049000024796 60486.261311308 2024-06-25T06:16:17.297018+00:00 19994330.271000031382 29000293.055999990553 27870463.036000009626 3960017.887000083923 60486.261322962 2024-06-25T06:16:18.303896+00:00 19994330.279000040144 29000292.981999989599 27870463.028999980539 3955751.024999976158 60486.261334437 2024-06-25T06:16:19.295401+00:00 19994330.269999980927 29000292.973000049591 27870462.963999990374 3957968.067000031006 60486.261346091 2024-06-25T06:16:20.302279+00:00 19994330.271999958903 29000293.042999979109 27870463.034000039101 3957214.923999906052 60486.261357567 2024-06-25T06:16:21.293783+00:00 19994330.271000031382 29000293.014999989420 27870463.039999961853 3958978.062000035774 60486.261369221 2024-06-25T06:16:22.300662+00:00 19994330.271999958903 29000292.964999910444 27870462.953999999911 3958568.985000013839 60486.261380696 2024-06-25T06:16:23.292165+00:00 19994330.275000099093 29000292.975000020117 27870462.977000001818 3960056.023999928962 60486.261392356 2024-06-25T06:16:24.299540+00:00 19994330.272999998182 29000293.032000061125 27870462.981000069529 3961068.936000109185 60486.261403826 2024-06-25T06:16:25.290547+00:00 19994330.268999930471 29000292.962000008672 27870462.980999950320 3965107.021999955177 60486.261415480 2024-06-25T06:16:26.297427+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3962091.924000024796 60486.261426955 2024-06-25T06:16:27.288930+00:00 19994330.271999958903 29000292.988000001758 27870463.011000040919 3961161.064999938011 60486.261438615 2024-06-25T06:16:28.296305+00:00 19994330.272999998182 29000293.051000010222 27870462.967000011355 3959866.976999998093 60486.261450268 2024-06-25T06:16:29.303184+00:00 19994330.274000048637 29000292.958999991417 27870463.018000010401 3967979.017000079155 60486.261461744 2024-06-25T06:16:30.294687+00:00 19994330.271999958903 29000292.986999999732 27870463.013000011444 3960689.038999915123 60486.261473403 2024-06-25T06:16:31.302062+00:00 19994330.274000048637 29000293.057000011206 27870463.026999950409 3957040.023000001907 60486.261484873 2024-06-25T06:16:32.293070+00:00 19994330.268999930471 29000292.973999980837 27870462.949000000954 3958900.014999986161 60486.261496533 2024-06-25T06:16:33.300444+00:00 19994330.272999998182 29000292.939000010490 27870462.950000051409 3957087.972000002861 60486.261508003 2024-06-25T06:16:34.291452+00:00 19994330.274999979883 29000293.062999989837 27870463.064000010490 3962938.972000002861 60486.261519662 2024-06-25T06:16:35.298827+00:00 19994330.271000031382 29000292.977999988943 27870463.021999958903 3961901.993000030983 60486.261531132 2024-06-25T06:16:36.289835+00:00 19994330.274000048637 29000292.983000040054 27870462.960999969393 3956042.024999976158 60486.261542792 2024-06-25T06:16:37.297210+00:00 19994330.270999908447 29000293.018000010401 27870463.001999970526 3956212.986000061035 60486.261554446 2024-06-25T06:16:38.304089+00:00 19994330.275000099093 29000292.983999971300 27870463.053000088781 3965310.000999927986 60486.261565921 2024-06-25T06:16:39.295592+00:00 19994330.268999930471 29000293.018999990076 27870462.964999910444 3966399.012000083923 60486.261577575 2024-06-25T06:16:40.302471+00:00 19994330.274999979883 29000293.011000040919 27870463.021000031382 3960412.079999924172 60486.261589051 2024-06-25T06:16:41.293975+00:00 19994330.271000001580 29000293.007999960333 27870462.978999968618 3962127.909000039101 60486.261600710 2024-06-25T06:16:42.301350+00:00 19994330.274000000209 29000293.022999998182 27870463.026000000536 3962246.986000061035 60486.261612180 2024-06-25T06:16:43.292357+00:00 19994330.269999999553 29000292.973000049591 27870463.010999999940 3958907.058999999892 60486.261623839 2024-06-25T06:16:44.299732+00:00 19994330.274999998510 29000293.004999998957 27870462.980999991298 3965667.909000000916 60486.261635315 2024-06-25T06:16:45.291235+00:00 19994330.272999998182 29000293.016999959946 27870463.012000009418 3960059.012999997940 60486.261646975 2024-06-25T06:16:46.298611+00:00 19994330.271000001580 29000292.968000050634 27870462.969000000507 3958822.000000001863 60486.261658445 2024-06-25T06:16:47.289618+00:00 19994330.274999991059 29000293.011999960989 27870463.052999999374 3962348.035999997985 60486.261670104 2024-06-25T06:16:48.296993+00:00 19994330.271000031382 29000292.995000001043 27870462.954999979585 3957414.056000002194 60486.261681763 2024-06-25T06:16:49.304368+00:00 19994330.272999968380 29000293.029999971390 27870463.029000010341 3964101.882999998052 60486.261693234 2024-06-25T06:16:50.295375+00:00 19994330.271000031382 29000292.955999970436 27870462.986999988556 3962249.967000000179 60486.261704893 2024-06-25T06:16:51.302750+00:00 19994330.273999989033 29000292.986000061035 27870462.978000018746 3960039.049000001978 60486.261716369 2024-06-25T06:16:52.294253+00:00 19994330.272999998182 29000292.988999959081 27870462.958000000566 3959624.962999999989 60486.261728022 2024-06-25T06:16:53.301133+00:00 19994330.268999990076 29000293.036000009626 27870463.054000020027 3959633.116999999154 60486.261739498 2024-06-25T06:16:54.292636+00:00 19994330.274000018835 29000293.027000069618 27870463.056999981403 3963775.016000003088 60486.261751152 2024-06-25T06:16:55.299515+00:00 19994330.272999998182 29000292.960999969393 27870462.949999991804 3966440.004999995232 60486.261762627 2024-06-25T06:16:56.291019+00:00 19994330.274999979883 29000293.074000000954 27870463.010999981314 3956655.881000005174 60486.261774287 2024-06-25T06:16:57.298394+00:00 19994330.272999998182 29000292.963999990374 27870463.001000050455 3965938.024999998976 60486.261785757 2024-06-25T06:16:58.289401+00:00 19994330.273999989033 29000292.970999959856 27870462.973999980837 3962072.005000003148 60486.261797416 2024-06-25T06:16:59.296776+00:00 19994330.268000010401 29000292.988000039011 27870463.003000020981 3966631.147999993991 60486.261809070 2024-06-25T06:17:00.303655+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3960992.945000008214 60486.261820546 2024-06-25T06:17:01.295159+00:00 19994330.274000048637 29000293.001000050455 27870463.016000028700 3963441.941000000108 60486.261832200 2024-06-25T06:17:02.302038+00:00 19994330.274999979883 29000292.956999901682 27870462.984999898821 3967463.997999995947 60486.261843675 2024-06-25T06:17:03.293541+00:00 19994330.272000011057 29000293.030000090599 27870463.002000089735 3958263.089000002015 60486.261855329 2024-06-25T06:17:04.300420+00:00 19994330.272000011057 29000292.999000001699 27870462.963999990374 3961678.972000002861 60486.261866805 2024-06-25T06:17:05.291923+00:00 19994330.269999980927 29000293.014000009745 27870463.077999949455 3956681.951999992132 60486.261878458 2024-06-25T06:17:06.298803+00:00 19994330.272999998182 29000292.978999990970 27870462.912000060081 3962929.004999995232 60486.261889934 2024-06-25T06:17:07.290306+00:00 19994330.272999998182 29000293.022999998182 27870463.062999960035 3960934.944000006188 60486.261901588 2024-06-25T06:17:08.297185+00:00 19994330.276000019163 29000292.984000001103 27870462.991000059992 3961753.082000001799 60486.261913063 2024-06-25T06:17:09.288688+00:00 19994330.270999908447 29000293.041999999434 27870462.975999951363 3960040.928000003099 60486.261924723 2024-06-25T06:17:10.296063+00:00 19994330.270000100136 29000292.932000011206 27870462.965999960899 3963014.085999995004 60486.261936377 2024-06-25T06:17:11.302943+00:00 19994330.271999958903 29000293.062000010163 27870463.093000050634 3961036.919000000227 60486.261947853 2024-06-25T06:17:12.294446+00:00 19994330.278000000864 29000293.004999998957 27870462.957000020891 3963568.028999999166 60486.261959506 2024-06-25T06:17:13.301325+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3965613.997000008821 60486.261970982 2024-06-25T06:17:14.292828+00:00 19994330.271999958903 29000293.012999951839 27870463.054999951273 3966630.004999995232 60486.261982636 2024-06-25T06:17:15.299707+00:00 19994330.272999998182 29000292.932000041008 27870462.942999958992 3965011.061000003945 60486.261994111 2024-06-25T06:17:16.291211+00:00 19994330.269999980927 29000293.066999968141 27870463.035000089556 3962968.863000005018 60486.262005765 2024-06-25T06:17:17.298090+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3964032.021999984980 60486.262017241 2024-06-25T06:17:18.289593+00:00 19994330.274000048637 29000292.983999971300 27870463.019999980927 3969317.124000012875 60486.262028894 2024-06-25T06:17:19.296472+00:00 19994330.271999958903 29000293.004000011832 27870463.016000028700 3963015.885999978054 60486.262040370 2024-06-25T06:17:20.287975+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3963391.071000009775 60486.262052029 2024-06-25T06:17:21.295350+00:00 19994330.269999980927 29000292.948999941349 27870462.951000001281 3964715.872000008821 60486.262063683 2024-06-25T06:17:22.302230+00:00 19994330.274000048637 29000293.016000028700 27870463.017999999225 3965709.076999992132 60486.262075159 2024-06-25T06:17:23.293733+00:00 19994330.271999958903 29000293.003000020981 27870463.033999990672 3967478.060000001919 60486.262086812 2024-06-25T06:17:24.300612+00:00 19994330.274000048637 29000293.000000000000 27870462.947999998927 3961044.914999992121 60486.262098288 2024-06-25T06:17:25.292115+00:00 19994330.271999958903 29000293.024999979883 27870463.033000010997 3961145.031000018120 60486.262109948 2024-06-25T06:17:26.299491+00:00 19994330.271000031382 29000292.988000039011 27870463.018000010401 3962967.914999992121 60486.262121418 2024-06-25T06:17:27.290497+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3963858.134999989998 60486.262133077 2024-06-25T06:17:28.297873+00:00 19994330.271999958903 29000292.988000039011 27870463.000000000000 3965100.902999997139 60486.262144547 2024-06-25T06:17:29.288880+00:00 19994330.271999958903 29000292.985999941826 27870462.959000021219 3963140.063000022899 60486.262156207 2024-06-25T06:17:30.296255+00:00 19994330.272000070661 29000293.014999989420 27870462.982999980450 3961492.993999987841 60486.262167860 2024-06-25T06:17:31.303135+00:00 19994330.274999979883 29000292.952000018209 27870462.920000020415 3962874.002000004053 60486.262179336 2024-06-25T06:17:32.294638+00:00 19994330.269999980927 29000293.034999970347 27870463.097999989986 3956011.937000005972 60486.262190996 2024-06-25T06:17:33.302013+00:00 19994330.271000031382 29000292.978000041097 27870462.950999978930 3964263.071999996901 60486.262202471 2024-06-25T06:17:34.293516+00:00 19994330.274999979883 29000292.993000030518 27870462.994000021368 3960321.928999990225 60486.262214125 2024-06-25T06:17:35.300395+00:00 19994330.271999999881 29000293.013999938965 27870463.014999989420 3963502.048000007868 60486.262225601 2024-06-25T06:17:36.291899+00:00 19994330.276999998838 29000293.017000079155 27870463.057000041008 3962936.101999998093 60486.262237255 2024-06-25T06:17:37.298777+00:00 19994330.267999999225 29000292.988999959081 27870462.937999960035 3969890.895999997854 60486.262248730 2024-06-25T06:17:38.290281+00:00 19994330.275000009686 29000293.000000000000 27870462.989000018686 3960365.021999984980 60486.262260384 2024-06-25T06:17:39.297160+00:00 19994330.272999998182 29000293.032999988645 27870463.088999990374 3964012.986000000965 60486.262271860 2024-06-25T06:17:40.288663+00:00 19994330.269999999553 29000292.935000058264 27870462.871999979019 3961853.048000007868 60486.262283519 2024-06-25T06:17:41.296038+00:00 19994330.271999981254 29000293.021999999881 27870463.073000069708 3964875.951999992132 60486.262295173 2024-06-25T06:17:42.302918+00:00 19994330.275000009686 29000293.007999990135 27870462.990999940783 3963273.966000020970 60486.262306648 2024-06-25T06:17:43.294420+00:00 19994330.272000011057 29000293.026000011712 27870463.001999970526 3964794.030999987852 60486.262318302 2024-06-25T06:17:44.301300+00:00 19994330.271999981254 29000292.966999989003 27870463.006000038236 3963185.972000002861 60486.262329778 2024-06-25T06:17:45.292803+00:00 19994330.271000001580 29000292.995000001043 27870462.965000029653 3960305.041000009049 60486.262341437 2024-06-25T06:17:46.300178+00:00 19994330.275000009686 29000293.021000001580 27870463.085999969393 3964207.966999977827 60486.262352907 2024-06-25T06:17:47.291186+00:00 19994330.274999979883 29000293.021000001580 27870462.975000020117 3964000.120000004768 60486.262364567 2024-06-25T06:17:48.298561+00:00 19994330.268000010401 29000293.015000019222 27870463.014999989420 3963347.935000001919 60486.262376036 2024-06-25T06:17:49.289568+00:00 19994330.272999998182 29000292.965999990702 27870462.970000028610 3960483.965000004042 60486.262387696 2024-06-25T06:17:50.296943+00:00 19994330.270000040531 29000292.977999988943 27870462.942999958992 3963025.062999994028 60486.262399166 2024-06-25T06:17:51.287949+00:00 19994330.276999950409 29000293.007000029087 27870463.047999981791 3962926.958999990951 60486.262410826 2024-06-25T06:17:52.295325+00:00 19994330.271000031382 29000293.008999999613 27870463.022000070661 3964447.023999989033 60486.262422479 2024-06-25T06:17:53.302204+00:00 19994330.272999998182 29000293.002999961376 27870462.921000000089 3958642.933000028133 60486.262433955 2024-06-25T06:17:54.293708+00:00 19994330.272000011057 29000292.986000001431 27870463.011999960989 3962891.058000028133 60486.262445609 2024-06-25T06:17:55.300587+00:00 19994330.269999980927 29000293.022999998182 27870463.059000018984 3962335.010999978054 60486.262457084 2024-06-25T06:17:56.292091+00:00 19994330.273999989033 29000293.006000038236 27870463.003999948502 3960950.934000014793 60486.262468744 2024-06-25T06:17:57.299465+00:00 19994330.276000019163 29000293.011999960989 27870463.016000028700 3963906.998999952804 60486.262480214 2024-06-25T06:17:58.290473+00:00 19994330.270999971777 29000292.990000009537 27870462.927999969572 3962481.990000010002 60486.262491873 2024-06-25T06:17:59.297848+00:00 19994330.271000031382 29000293.021000031382 27870463.059000000358 3962387.933000028133 60486.262503343 2024-06-25T06:18:00.288855+00:00 19994330.272000011057 29000292.972999930382 27870463.004000000656 3964569.084999979008 60486.262515003 2024-06-25T06:18:01.296230+00:00 19994330.274999979883 29000293.000000000000 27870462.997999999672 3961532.054000020027 60486.262526479 2024-06-25T06:18:02.287733+00:00 19994330.271999958903 29000293.002000089735 27870462.993999999017 3958706.036000012886 60486.262538132 2024-06-25T06:18:03.294613+00:00 19994330.272999998182 29000292.986999988556 27870462.969000000507 3961396.885999978054 60486.262549791 2024-06-25T06:18:04.301988+00:00 19994330.272999998182 29000293.031999949366 27870463.041000008583 3962767.103999971878 60486.262561262 2024-06-25T06:18:05.292995+00:00 19994330.272000070661 29000292.996999979019 27870463.003999978304 3960263.957000017166 60486.262572921 2024-06-25T06:18:06.300370+00:00 19994330.271999958903 29000292.930999990553 27870462.938000019640 3967448.883000016212 60486.262584397 2024-06-25T06:18:07.291873+00:00 19994330.271000031382 29000293.062000039965 27870463.078999999911 3967290.027000010014 60486.262596050 2024-06-25T06:18:08.298752+00:00 19994330.276000019163 29000293.011000040919 27870462.987999979407 3962663.032000004780 60486.262607526 2024-06-25T06:18:09.290255+00:00 19994330.271999958903 29000293.003999948502 27870463.022000011057 3962462.021999955177 60486.262619180 2024-06-25T06:18:10.297135+00:00 19994330.268000010401 29000292.978000041097 27870462.927999969572 3962364.962000011932 60486.262630655 2024-06-25T06:18:11.288638+00:00 19994330.271999958903 29000293.013000011444 27870462.994000021368 3961508.005999981891 60486.262642309 2024-06-25T06:18:12.295517+00:00 19994330.275000099093 29000292.971999999136 27870463.076000031084 3959717.110000013839 60486.262653969 2024-06-25T06:18:13.302893+00:00 19994330.273999929428 29000293.031000021845 27870462.970999959856 3963272.953000009060 60486.262665438 2024-06-25T06:18:14.293900+00:00 19994330.271000031382 29000292.965999960899 27870462.937000039965 3958994.042999982834 60486.262677098 2024-06-25T06:18:15.301275+00:00 19994330.272999998182 29000293.003000020981 27870463.066999968141 3962753.910000026226 60486.262688574 2024-06-25T06:18:16.292778+00:00 19994330.272999998182 29000293.032999988645 27870462.981000009924 3964006.046999990940 60486.262700228 2024-06-25T06:18:17.299657+00:00 19994330.271999958903 29000292.981999989599 27870463.012000020593 3961425.962000011932 60486.262711703 2024-06-25T06:18:18.291160+00:00 19994330.271000031382 29000292.967000000179 27870463.005999919027 3959363.023000001907 60486.262723357 2024-06-25T06:18:19.298040+00:00 19994330.272999998182 29000292.988999988884 27870462.959000110626 3962628.960999966133 60486.262734833 2024-06-25T06:18:20.289543+00:00 19994330.276999950409 29000293.006000008434 27870462.986999988556 3962109.994000018109 60486.262746486 2024-06-25T06:18:21.296422+00:00 19994330.270000100136 29000293.036999989301 27870463.074999928474 3964567.064999998081 60486.262757962 2024-06-25T06:18:22.287925+00:00 19994330.268999930471 29000293.005000010133 27870462.968999978155 3964693.021000028122 60486.262769622 2024-06-25T06:18:23.295301+00:00 19994330.276000019163 29000293.002999991179 27870463.004999998957 3960232.958000003826 60486.262781275 2024-06-25T06:18:24.302180+00:00 19994330.271999958903 29000292.953000009060 27870462.944000009447 3961789.961999952793 60486.262792751 2024-06-25T06:18:25.293683+00:00 19994330.274000048637 29000293.018000010401 27870463.055000070482 3962999.095000029076 60486.262804405 2024-06-25T06:18:26.300562+00:00 19994330.269000049680 29000293.022999998182 27870462.980999950320 3962411.929000020027 60486.262815881 2024-06-25T06:18:27.292065+00:00 19994330.274999979883 29000292.979999959469 27870462.978000041097 3962193.094999969006 60486.262827540 2024-06-25T06:18:28.299441+00:00 19994330.270999908447 29000293.014000058174 27870463.059000018984 3964506.949000000954 60486.262839010 2024-06-25T06:18:29.290448+00:00 19994330.274000000209 29000292.956999961287 27870462.901000019163 3959532.041999996174 60486.262850669 2024-06-25T06:18:30.297823+00:00 19994330.275000009686 29000293.041000008583 27870463.044999960810 3961173.840000032913 60486.262862139 2024-06-25T06:18:31.288830+00:00 19994330.269000001252 29000292.995000001043 27870462.990000009537 3962453.010999978054 60486.262873799 2024-06-25T06:18:32.296206+00:00 19994330.272999998182 29000293.028999980539 27870463.051999930292 3965285.166000009049 60486.262885269 2024-06-25T06:18:33.287212+00:00 19994330.269999999553 29000293.018999990076 27870463.020000100136 3959016.953999996185 60486.262896928 2024-06-25T06:18:34.294588+00:00 19994330.275000009686 29000292.957000020891 27870462.990000009537 3961946.028999983799 60486.262908582 2024-06-25T06:18:35.301467+00:00 19994330.276999980211 29000292.997000038624 27870462.984999898821 3963852.951000034809 60486.262920057 2024-06-25T06:18:36.292970+00:00 19994330.270000010729 29000293.006999969482 27870462.981000069529 3965692.027999997139 60486.262931717 2024-06-25T06:18:37.300345+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3966568.950999975204 60486.262943187 2024-06-25T06:18:38.291353+00:00 19994330.271999981254 29000292.967000011355 27870463.008999999613 3959933.967000008095 60486.262954846 2024-06-25T06:18:39.298727+00:00 19994330.271000001580 29000293.026000019163 27870463.063000001013 3960771.148000001907 60486.262966316 2024-06-25T06:18:40.289735+00:00 19994330.272999998182 29000292.975999951363 27870462.973000001162 3959342.939999998081 60486.262977976 2024-06-25T06:18:41.297109+00:00 19994330.276999980211 29000293.041000008583 27870462.997999999672 3961750.990999997128 60486.262989446 2024-06-25T06:18:42.288117+00:00 19994330.268999990076 29000292.921000000089 27870462.937999989837 3961733.981999992859 60486.263001105 2024-06-25T06:18:43.295493+00:00 19994330.271000031382 29000293.070999979973 27870463.085999999195 3960457.965000032913 60486.263012575 2024-06-25T06:18:44.286500+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3963309.072999954224 60486.263024235 2024-06-25T06:18:45.293874+00:00 19994330.274999979883 29000292.980000019073 27870462.961000028998 3964625.058000028133 60486.263035894 2024-06-25T06:18:46.301250+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3961347.877999960911 60486.263047364 2024-06-25T06:18:47.292257+00:00 19994330.272000011057 29000292.967000011355 27870462.938000019640 3965088.048000038136 60486.263059024 2024-06-25T06:18:48.299632+00:00 19994330.272999998182 29000293.019000049680 27870463.072999950498 3961738.940999985207 60486.263070500 2024-06-25T06:18:49.291136+00:00 19994330.268000010401 29000292.988000039011 27870462.958999991417 3958418.027999997139 60486.263082153 2024-06-25T06:18:50.298015+00:00 19994330.273999989033 29000293.053999900818 27870463.074000000954 3964151.026000022888 60486.263093629 2024-06-25T06:18:51.289518+00:00 19994330.272000011057 29000292.953000068665 27870462.960000038147 3962133.884999989998 60486.263105283 2024-06-25T06:18:52.296397+00:00 19994330.275999959558 29000292.975999951363 27870462.934999998659 3961525.987999976147 60486.263116758 2024-06-25T06:18:53.287901+00:00 19994330.270000040531 29000293.036000009626 27870463.075999978930 3962753.106000006199 60486.263128418 2024-06-25T06:18:54.295276+00:00 19994330.273999989033 29000292.978999968618 27870462.975000020117 3963467.979000031948 60486.263139888 2024-06-25T06:18:55.286283+00:00 19994330.270000040531 29000293.032999999821 27870463.024999979883 3960665.922999978065 60486.263151547 2024-06-25T06:18:56.293658+00:00 19994330.274999979883 29000292.949000000954 27870462.976000010967 3964473.069000006188 60486.263163206 2024-06-25T06:18:57.301033+00:00 19994330.273999929428 29000293.026000011712 27870462.993000030518 3960986.921000003815 60486.263174682 2024-06-25T06:18:58.292537+00:00 19994330.271000031382 29000293.022999990731 27870463.018000010401 3960242.021999955177 60486.263186336 2024-06-25T06:18:59.299416+00:00 19994330.274000048637 29000293.039000019431 27870463.042999979109 3962984.091000080109 60486.263197811 2024-06-25T06:19:00.290919+00:00 19994330.270999908447 29000292.966999981552 27870463.013000011444 3961200.965999960899 60486.263209465 2024-06-25T06:19:01.297798+00:00 19994330.271000031382 29000292.958000000566 27870462.931999921799 3959019.021000028122 60486.263220941 2024-06-25T06:19:02.289301+00:00 19994330.272999998182 29000293.025999989361 27870462.992000099272 3958693.051999927033 60486.263232595 2024-06-25T06:19:03.296180+00:00 19994330.276000019163 29000292.971000019461 27870462.961999889463 3960349.851999998093 60486.263244071 2024-06-25T06:19:04.287683+00:00 19994330.269999980927 29000293.037000000477 27870463.055999990553 3967898.027000070084 60486.263255724 2024-06-25T06:19:05.294563+00:00 19994330.274000048637 29000292.945999979973 27870462.999000068754 3964286.093999981880 60486.263267383 2024-06-25T06:19:06.301938+00:00 19994330.269999980927 29000293.083999991417 27870462.998000029474 3959078.018000007141 60486.263278859 2024-06-25T06:19:07.293441+00:00 19994330.274000048637 29000292.975000020117 27870463.038999918848 3963321.934000014793 60486.263290513 2024-06-25T06:19:08.300320+00:00 19994330.271999958903 29000292.985000010580 27870462.910000089556 3967858.067999958992 60486.263301989 2024-06-25T06:19:09.291824+00:00 19994330.274000048637 29000292.977999988943 27870463.018999930471 3960307.985000013839 60486.263313642 2024-06-25T06:19:10.298702+00:00 19994330.270999908447 29000293.033999979496 27870463.057000041008 3965112.083999990951 60486.263325118 2024-06-25T06:19:11.290206+00:00 19994330.272999998182 29000293.020000040531 27870463.008000019938 3963517.807000041008 60486.263336778 2024-06-25T06:19:12.297581+00:00 19994330.272999998182 29000292.958999931812 27870462.962999939919 3969373.082000017166 60486.263348247 2024-06-25T06:19:13.288588+00:00 19994330.272000070661 29000293.004000071436 27870463.029999971390 3965653.952999948990 60486.263359907 2024-06-25T06:19:14.295963+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3962769.082999945153 60486.263371377 2024-06-25T06:19:15.286971+00:00 19994330.270999908447 29000292.990000009537 27870463.004000071436 3967014.946000099182 60486.263383036 2024-06-25T06:19:16.294346+00:00 19994330.272999998182 29000292.998000029474 27870462.945000000298 3962049.936999917030 60486.263394690 2024-06-25T06:19:17.301225+00:00 19994330.271000031382 29000293.001999970526 27870463.010000001639 3963395.937000035774 60486.263406166 2024-06-25T06:19:18.292728+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3965285.054999948014 60486.263417820 2024-06-25T06:19:19.299607+00:00 19994330.278000000864 29000292.940999981016 27870462.989999990910 3962061.061000109185 60486.263429295 2024-06-25T06:19:20.291110+00:00 19994330.271000031382 29000293.085000038147 27870463.045000001788 3967932.099999905098 60486.263440949 2024-06-25T06:19:21.297990+00:00 19994330.275999899954 29000292.978999968618 27870463.000000000000 3962292.901000022888 60486.263452425 2024-06-25T06:19:22.289493+00:00 19994330.267000000924 29000292.960000038147 27870462.903000000864 3961781.945999979973 60486.263464084 2024-06-25T06:19:23.296868+00:00 19994330.274000000209 29000293.006999969482 27870463.055000010878 3964067.001000047196 60486.263475554 2024-06-25T06:19:24.287875+00:00 19994330.271999999881 29000293.055999990553 27870463.055000010878 3962916.059000014793 60486.263487213 2024-06-25T06:19:25.295251+00:00 19994330.272999990731 29000292.978999968618 27870462.964999970049 3956743.039999961853 60486.263498683 2024-06-25T06:19:26.286258+00:00 19994330.272999998182 29000292.962000008672 27870462.963999990374 3966131.939000010025 60486.263510343 2024-06-25T06:19:27.293633+00:00 19994330.271999999881 29000293.024000048637 27870463.024000048637 3963806.036000012886 60486.263522002 2024-06-25T06:19:28.301008+00:00 19994330.272999990731 29000292.977000001818 27870462.988999959081 3965935.930999993812 60486.263533473 2024-06-25T06:19:29.292015+00:00 19994330.271000031382 29000292.986999988556 27870462.944999989122 3958932.139999986161 60486.263545132 2024-06-25T06:19:30.299391+00:00 19994330.275999989361 29000293.006999969482 27870463.046000000089 3964317.866000055801 60486.263556602 2024-06-25T06:19:31.290398+00:00 19994330.272999998182 29000293.029999971390 27870463.023999989033 3964192.064999938011 60486.263568261 2024-06-25T06:19:32.297773+00:00 19994330.271000001580 29000293.019999999553 27870462.989000018686 3959265.947000027169 60486.263579731 2024-06-25T06:19:33.288780+00:00 19994330.271000001580 29000292.977000001818 27870462.988000039011 3958810.120000004768 60486.263591391 2024-06-25T06:19:34.296155+00:00 19994330.272999998182 29000292.962999999523 27870462.957999940962 3967057.998999952804 60486.263602866 2024-06-25T06:19:35.287659+00:00 19994330.272999968380 29000293.034000009298 27870463.088999990374 3968111.956000090111 60486.263614520 2024-06-25T06:19:36.294538+00:00 19994330.274000048637 29000293.028000000864 27870463.001000050455 3957052.981999992859 60486.263625996 2024-06-25T06:19:37.286041+00:00 19994330.271999958903 29000292.983000010252 27870462.968999978155 3958994.960999966133 60486.263637655 2024-06-25T06:19:38.293416+00:00 19994330.271000031382 29000292.981999989599 27870463.001999970526 3959785.998999952804 60486.263649309 2024-06-25T06:19:39.300295+00:00 19994330.272000011057 29000293.025000009686 27870463.032000061125 3961171.160000085831 60486.263660785 2024-06-25T06:19:40.291798+00:00 19994330.274999979883 29000292.961999978870 27870462.985000010580 3964908.879999995232 60486.263672438 2024-06-25T06:19:41.298678+00:00 19994330.272999998182 29000292.986000001431 27870462.925999999046 3962018.940999985207 60486.263683909 2024-06-25T06:19:42.289685+00:00 19994330.272000011057 29000293.005999978632 27870463.059999939054 3963856.059999942780 60486.263695568 2024-06-25T06:19:43.297060+00:00 19994330.271999958903 29000293.028000000864 27870462.988000039011 3961756.906000018120 60486.263707044 2024-06-25T06:19:44.288563+00:00 19994330.270000040531 29000292.998000029474 27870463.003999948502 3962275.049999951851 60486.263718697 2024-06-25T06:19:45.295442+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3962986.068000078201 60486.263730173 2024-06-25T06:19:46.286946+00:00 19994330.273999989033 29000292.978000041097 27870462.950999978930 3965485.031000018120 60486.263741832 2024-06-25T06:19:47.294321+00:00 19994330.273999989033 29000293.008999999613 27870463.014000058174 3963478.991999983788 60486.263753486 2024-06-25T06:19:48.301200+00:00 19994330.268999990076 29000292.966999951750 27870462.965000029653 3961406.929000020027 60486.263764962 2024-06-25T06:19:49.292703+00:00 19994330.274000048637 29000293.028999980539 27870463.110999941826 3960974.995999931823 60486.263776615 2024-06-25T06:19:50.299583+00:00 19994330.268999930471 29000292.934000018984 27870462.865000009537 3965630.940999985207 60486.263788091 2024-06-25T06:19:51.291085+00:00 19994330.277000069618 29000293.060000058264 27870463.138000011444 3963245.995000004768 60486.263799745 2024-06-25T06:19:52.297965+00:00 19994330.273999929428 29000293.026000019163 27870462.977000001818 3960497.004000068177 60486.263811220 2024-06-25T06:19:53.289468+00:00 19994330.272000070661 29000292.957999940962 27870462.940999981016 3968992.057999968994 60486.263822880 2024-06-25T06:19:54.296843+00:00 19994330.270999908447 29000293.039999961853 27870463.006000038236 3967357.013999938965 60486.263834350 2024-06-25T06:19:55.287851+00:00 19994330.272000070661 29000292.949000000954 27870462.977000001818 3965935.010000110138 60486.263846010 2024-06-25T06:19:56.295226+00:00 19994330.272999998182 29000293.037000060081 27870463.041999999434 3963601.935999989975 60486.263857480 2024-06-25T06:19:57.286233+00:00 19994330.271999958903 29000292.998999949545 27870462.986999999732 3963003.014999986161 60486.263869139 2024-06-25T06:19:58.293608+00:00 19994330.272999998182 29000292.996999979019 27870463.008000001311 3967791.092999935150 60486.263880793 2024-06-25T06:19:59.300487+00:00 19994330.274000048637 29000292.966000080109 27870462.979999989271 3960208.973000050057 60486.263892268 2024-06-25T06:20:00.291991+00:00 19994330.269999980927 29000293.031000021845 27870463.062000010163 3962917.975000023842 60486.263903928 2024-06-25T06:20:01.299365+00:00 19994330.271999958903 29000292.989999890327 27870462.976000010967 3965699.973999977112 60486.263915398 2024-06-25T06:20:02.290373+00:00 19994330.274999979883 29000293.014000058174 27870463.011999990791 3963311.026999949943 60486.263927057 2024-06-25T06:20:03.297748+00:00 19994330.272000070661 29000292.986999988556 27870462.945999979973 3964865.991999983788 60486.263938527 2024-06-25T06:20:04.288755+00:00 19994330.273999929428 29000292.996999979019 27870462.994000021368 3964279.018000007141 60486.263950187 2024-06-25T06:20:05.296131+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3966740.953000069130 60486.263961657 2024-06-25T06:20:06.287138+00:00 19994330.269000049680 29000293.021000031382 27870463.007999960333 3962680.995999931823 60486.263973316 2024-06-25T06:20:07.294513+00:00 19994330.274000048637 29000292.929000020027 27870462.967000011355 3961385.030000091065 60486.263984786 2024-06-25T06:20:08.285520+00:00 19994330.272999998182 29000293.034999970347 27870462.993000030518 3965114.004999995232 60486.263996446 2024-06-25T06:20:09.292895+00:00 19994330.272999998182 29000293.034000001848 27870462.992999970913 3963110.941999911796 60486.264008099 2024-06-25T06:20:10.299775+00:00 19994330.270999908447 29000292.936999998987 27870463.011000040919 3966383.017000079155 60486.264019575 2024-06-25T06:20:11.291278+00:00 19994330.272999998182 29000293.089999999851 27870463.069000009447 3967055.941999911796 60486.264031234 2024-06-25T06:20:12.298653+00:00 19994330.274000048637 29000292.964000001550 27870462.991000000387 3965667.063000082970 60486.264042704 2024-06-25T06:20:13.289660+00:00 19994330.273999929428 29000293.013999979943 27870462.981999929994 3966595.112999916077 60486.264054364 2024-06-25T06:20:14.297035+00:00 19994330.271000031382 29000292.982000019401 27870462.968000050634 3966825.938000082970 60486.264065839 2024-06-25T06:20:15.288539+00:00 19994330.272000070661 29000293.016999989748 27870463.018000010401 3966716.065999985207 60486.264077493 2024-06-25T06:20:16.295418+00:00 19994330.274000000209 29000292.947000000626 27870462.985000010580 3964859.013000010978 60486.264088969 2024-06-25T06:20:17.286921+00:00 19994330.269000001252 29000293.013999998569 27870463.001999970526 3970127.939999938011 60486.264100628 2024-06-25T06:20:18.294296+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3960862.924000024796 60486.264112098 2024-06-25T06:20:19.285303+00:00 19994330.271000001580 29000292.970999959856 27870462.991000059992 3962419.958000063896 60486.264123758 2024-06-25T06:20:20.292678+00:00 19994330.276999998838 29000293.046000000089 27870463.061999920756 3962478.132999897003 60486.264135411 2024-06-25T06:20:21.299558+00:00 19994330.271999999881 29000292.983000040054 27870462.988000039011 3964646.918000102043 60486.264146887 2024-06-25T06:20:22.291061+00:00 19994330.271000001580 29000293.019999980927 27870462.965999960899 3962032.106999992859 60486.264158541 2024-06-25T06:20:23.297940+00:00 19994330.272000011057 29000292.959999978542 27870463.000000000000 3966894.885999917984 60486.264170017 2024-06-25T06:20:24.289443+00:00 19994330.273999989033 29000293.030000030994 27870462.996999979019 3962807.947000027169 60486.264181676 2024-06-25T06:20:25.296818+00:00 19994330.272000011057 29000292.992999970913 27870463.003000020981 3965789.129000068177 60486.264193146 2024-06-25T06:20:26.287826+00:00 19994330.271999981254 29000292.976000070572 27870462.960000038147 3962959.967999935150 60486.264204806 2024-06-25T06:20:27.295200+00:00 19994330.272999998182 29000293.020999908447 27870463.080000039190 3968739.945999979973 60486.264216275 2024-06-25T06:20:28.286208+00:00 19994330.271000001580 29000292.986999988556 27870462.995000001043 3962867.083999990951 60486.264227935 2024-06-25T06:20:29.293583+00:00 19994330.272000011057 29000292.985000010580 27870462.929999951273 3964291.002000092994 60486.264239589 2024-06-25T06:20:30.300461+00:00 19994330.272999998182 29000292.970000028610 27870463.018000010401 3958529.979999899864 60486.264251065 2024-06-25T06:20:31.291966+00:00 19994330.273999989033 29000293.016000028700 27870462.983000040054 3964483.993000030983 60486.264262718 2024-06-25T06:20:32.298845+00:00 19994330.270999971777 29000293.049999948591 27870463.085999969393 3958670.011000037193 60486.264274194 2024-06-25T06:20:33.290348+00:00 19994330.272000011057 29000292.958000060171 27870462.896000001580 3961372.967000008095 60486.264285848 2024-06-25T06:20:34.297227+00:00 19994330.272999998182 29000293.032999988645 27870463.103000000119 3961822.995000004768 60486.264297323 2024-06-25T06:20:35.288731+00:00 19994330.273999989033 29000293.018000010401 27870462.949000000954 3957264.000999927986 60486.264308977 2024-06-25T06:20:36.295610+00:00 19994330.275000039488 29000292.980999950320 27870462.956999998540 3960682.998000026215 60486.264320453 2024-06-25T06:20:37.287113+00:00 19994330.268999990076 29000293.031000021845 27870463.078999981284 3960653.067999958992 60486.264332106 2024-06-25T06:20:38.293992+00:00 19994330.273999989033 29000293.013000011444 27870463.042000029236 3963970.026000022888 60486.264343582 2024-06-25T06:20:39.285495+00:00 19994330.272000011057 29000292.955000039190 27870462.947999980301 3960576.952000021935 60486.264355241 2024-06-25T06:20:40.292870+00:00 19994330.272000011057 29000292.982999920845 27870462.953000009060 3960470.921000003815 60486.264366895 2024-06-25T06:20:41.299749+00:00 19994330.270999971777 29000293.014000058174 27870463.011999990791 3960370.019999980927 60486.264378371 2024-06-25T06:20:42.291253+00:00 19994330.276999950409 29000293.003999948502 27870463.008999969810 3960016.052999972831 60486.264390025 2024-06-25T06:20:43.298132+00:00 19994330.268000010401 29000293.003000020981 27870462.961000028998 3961427.952000021935 60486.264401501 2024-06-25T06:20:44.289635+00:00 19994330.272999998182 29000292.975000020117 27870463.018000010401 3963713.090000032913 60486.264413154 2024-06-25T06:20:45.296514+00:00 19994330.271000031382 29000293.008999940008 27870462.986999988556 3962853.998999952804 60486.264424630 2024-06-25T06:20:46.288018+00:00 19994330.277000069618 29000292.991000000387 27870463.018999990076 3966499.870000004768 60486.264436284 2024-06-25T06:20:47.294897+00:00 19994330.273999929428 29000293.048999991268 27870463.016000028700 3964206.026000022888 60486.264447759 2024-06-25T06:20:48.286400+00:00 19994330.269999980927 29000292.996000010520 27870463.030999958515 3962613.031000018120 60486.264459419 2024-06-25T06:20:49.293775+00:00 19994330.272000070661 29000293.008000001311 27870463.031000021845 3961807.929000020027 60486.264470889 2024-06-25T06:20:50.284782+00:00 19994330.269999980927 29000292.974999990314 27870462.936999980360 3965339.118000030983 60486.264482548 2024-06-25T06:20:51.292158+00:00 19994330.272999998182 29000292.978000018746 27870462.987000048161 3960530.008999944199 60486.264494202 2024-06-25T06:20:52.299037+00:00 19994330.276000019163 29000293.039000000805 27870463.027999941260 3962536.026999949943 60486.264505677 2024-06-25T06:20:53.290540+00:00 19994330.273999929428 29000292.932999998331 27870462.927000049502 3964862.016000031959 60486.264517331 2024-06-25T06:20:54.297419+00:00 19994330.269999980927 29000293.028000000864 27870463.024000048637 3958584.879000068177 60486.264528807 2024-06-25T06:20:55.288922+00:00 19994330.272999998182 29000293.018999990076 27870463.078999999911 3960781.099999905098 60486.264540466 2024-06-25T06:20:56.296297+00:00 19994330.270000100136 29000293.001999970526 27870462.941999908537 3964291.930000067223 60486.264551937 2024-06-25T06:20:57.287305+00:00 19994330.275999899954 29000292.975000020117 27870463.037000060081 3957718.085999966133 60486.264563596 2024-06-25T06:20:58.294680+00:00 19994330.274000048637 29000293.009999990463 27870462.970999959856 3963713.016000031959 60486.264575066 2024-06-25T06:20:59.285687+00:00 19994330.269999980927 29000293.004999998957 27870463.009000059217 3962857.944999932777 60486.264586725 2024-06-25T06:21:00.293063+00:00 19994330.274000048637 29000293.018000010401 27870463.011999960989 3963673.955000042915 60486.264598379 2024-06-25T06:21:01.299941+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3965988.060000061989 60486.264609855 2024-06-25T06:21:02.291444+00:00 19994330.272999998182 29000292.953000009060 27870462.922999981791 3962407.934999942780 60486.264621514 2024-06-25T06:21:03.298820+00:00 19994330.271999958903 29000293.018999990076 27870463.085000038147 3964230.975999950897 60486.264632984 2024-06-25T06:21:04.289827+00:00 19994330.272999998182 29000293.021000031382 27870462.975999951363 3964262.095000029076 60486.264644643 2024-06-25T06:21:05.297202+00:00 19994330.272999998182 29000292.987999919802 27870462.970999959856 3966237.874000072014 60486.264656113 2024-06-25T06:21:06.288210+00:00 19994330.271000031382 29000293.012000080198 27870463.034000039101 3959481.173999906052 60486.264667773 2024-06-25T06:21:07.295585+00:00 19994330.274000048637 29000292.982999920845 27870462.977000001818 3966921.894000052940 60486.264679243 2024-06-25T06:21:08.286592+00:00 19994330.272999998182 29000292.981000069529 27870462.963999990374 3963571.052000045776 60486.264690903 2024-06-25T06:21:09.293968+00:00 19994330.273999929428 29000293.046000000089 27870463.078999999911 3961122.956999897957 60486.264702372 2024-06-25T06:21:10.284974+00:00 19994330.271000009030 29000292.977000001818 27870462.958999991417 3962065.151000022888 60486.264714032 2024-06-25T06:21:11.292349+00:00 19994330.271999999881 29000292.996999979019 27870462.994000080973 3965846.838999987114 60486.264725691 2024-06-25T06:21:12.299724+00:00 19994330.270999990404 29000293.009999990463 27870462.967999998480 3962160.922999978065 60486.264737161 2024-06-25T06:21:13.290732+00:00 19994330.275000009686 29000292.988000039011 27870463.100000008941 3958872.140000104904 60486.264748821 2024-06-25T06:21:14.298107+00:00 19994330.275000009686 29000293.014999989420 27870462.956999991089 3966655.987000000197 60486.264760291 2024-06-25T06:21:15.289115+00:00 19994330.271999981254 29000293.039000030607 27870463.028000008315 3967055.939999999944 60486.264771950 2024-06-25T06:21:16.296490+00:00 19994330.270000010729 29000292.941999908537 27870462.923999991268 3963634.092999999877 60486.264783426 2024-06-25T06:21:17.287993+00:00 19994330.271000001580 29000292.997000098228 27870463.016999989748 3963489.942999999970 60486.264795080 2024-06-25T06:21:18.294872+00:00 19994330.272999998182 29000292.982999920845 27870463.003000020981 3966821.949000000954 60486.264806555 2024-06-25T06:21:19.286375+00:00 19994330.272999998182 29000293.034000039101 27870462.995999988168 3969363.994999996852 60486.264818215 2024-06-25T06:21:20.293750+00:00 19994330.273999989033 29000293.008999940008 27870463.005999978632 3969261.998000000138 60486.264829685 2024-06-25T06:21:21.284757+00:00 19994330.272999998182 29000293.034000039101 27870463.057000041008 3962865.951000000816 60486.264841344 2024-06-25T06:21:22.292132+00:00 19994330.271999981254 29000292.935999989510 27870462.958999991417 3966630.078999999911 60486.264852998 2024-06-25T06:21:23.299012+00:00 19994330.272999998182 29000293.019000001252 27870462.990000009537 3963371.939999998081 60486.264864474 2024-06-25T06:21:24.290516+00:00 19994330.272000011057 29000293.019000001252 27870463.028000000864 3966376.045000001788 60486.264876127 2024-06-25T06:21:25.297393+00:00 19994330.272999998182 29000292.947999998927 27870462.938999950886 3965458.009000002872 60486.264887603 2024-06-25T06:21:26.288897+00:00 19994330.272000011057 29000293.037999998778 27870463.007000029087 3966293.046999997925 60486.264899262 2024-06-25T06:21:27.296274+00:00 19994330.270999971777 29000292.971999999136 27870463.074000000954 3965324.931000002194 60486.264910732 2024-06-25T06:21:28.287280+00:00 19994330.272000011057 29000292.979999989271 27870462.985000010580 3964921.096000000834 60486.264922392 2024-06-25T06:21:29.294655+00:00 19994330.274999979883 29000293.008000019938 27870462.979999959469 3964337.955999992788 60486.264933862 2024-06-25T06:21:30.285662+00:00 19994330.271000031382 29000293.032999988645 27870463.018999990076 3960914.959000005852 60486.264945521 2024-06-25T06:21:31.293037+00:00 19994330.274999979883 29000292.986000001431 27870462.990000009537 3964529.004999995232 60486.264956991 2024-06-25T06:21:32.284044+00:00 19994330.272000011057 29000292.971000019461 27870462.968999978155 3962292.089000002015 60486.264968650 2024-06-25T06:21:33.291420+00:00 19994330.272000011057 29000293.046000000089 27870463.070000048727 3958724.930999993812 60486.264980310 2024-06-25T06:21:34.298795+00:00 19994330.268999990076 29000292.984999950975 27870462.944000009447 3956821.896000013221 60486.264991786 2024-06-25T06:21:35.290298+00:00 19994330.274999979883 29000293.000000000000 27870463.031999949366 3961807.012999997009 60486.265003440 2024-06-25T06:21:36.297177+00:00 19994330.269999980927 29000293.017000019550 27870462.983000040054 3960701.010999992024 60486.265014915 2024-06-25T06:21:37.288680+00:00 19994330.277000069618 29000293.004999998957 27870462.975999951363 3964031.006999998819 60486.265026569 2024-06-25T06:21:38.295560+00:00 19994330.271000031382 29000292.986000001431 27870463.004000071436 3959537.096000000834 60486.265038045 2024-06-25T06:21:39.287063+00:00 19994330.271999958903 29000293.031000021845 27870462.995000001043 3959099.898000001907 60486.265049698 2024-06-25T06:21:40.293942+00:00 19994330.272999998182 29000292.969999969006 27870463.041000008583 3961589.085000007879 60486.265061174 2024-06-25T06:21:41.285445+00:00 19994330.271000031382 29000292.997999969870 27870462.958999991417 3959321.920999988914 60486.265072834 2024-06-25T06:21:42.292821+00:00 19994330.274999979883 29000292.996000051498 27870462.968999978155 3962414.122000008821 60486.265084303 2024-06-25T06:21:43.283828+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3961706.974999994040 60486.265095963 2024-06-25T06:21:44.291202+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3965248.907000004780 60486.265107617 2024-06-25T06:21:45.298082+00:00 19994330.271000031382 29000292.980000019073 27870462.980999950320 3958954.026999995112 60486.265119093 2024-06-25T06:21:46.289585+00:00 19994330.274999979883 29000292.985000010580 27870463.028000000864 3961945.052000001073 60486.265130746 2024-06-25T06:21:47.296465+00:00 19994330.272999998182 29000293.026999950409 27870462.968000050634 3963398.978000015020 60486.265142216 2024-06-25T06:21:48.287471+00:00 19994330.271999958903 29000293.008000019938 27870463.072000030428 3966505.004999995232 60486.265153876 2024-06-25T06:21:49.294847+00:00 19994330.271000031382 29000292.967000011355 27870462.958999991417 3964764.930999993812 60486.265165351 2024-06-25T06:21:50.286350+00:00 19994330.274000048637 29000293.049999948591 27870463.021999958903 3968815.106999992859 60486.265177005 2024-06-25T06:21:51.293229+00:00 19994330.269999980927 29000292.967000011355 27870462.940999999642 3960958.891999990214 60486.265188481 2024-06-25T06:21:52.284732+00:00 19994330.276999950409 29000293.014000058174 27870463.035999991000 3958271.036000012886 60486.265200134 2024-06-25T06:21:53.291612+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3959745.018000007141 60486.265211794 2024-06-25T06:21:54.298986+00:00 19994330.271000031382 29000293.044000029564 27870462.984000001103 3964156.123999983072 60486.265223264 2024-06-25T06:21:55.289994+00:00 19994330.269999980927 29000292.985000010580 27870463.039000000805 3958774.923000007868 60486.265234923 2024-06-25T06:21:56.297369+00:00 19994330.273999929428 29000293.000999931246 27870463.021000001580 3959286.944999992847 60486.265246399 2024-06-25T06:21:57.288873+00:00 19994330.270000100136 29000292.960999969393 27870462.935999989510 3960303.967000008095 60486.265258053 2024-06-25T06:21:58.295752+00:00 19994330.275999899954 29000293.004999998957 27870463.046000000089 3963080.048000007868 60486.265269528 2024-06-25T06:21:59.287255+00:00 19994330.272000070661 29000292.963000059128 27870462.915999978781 3961778.982999979984 60486.265281188 2024-06-25T06:22:00.294630+00:00 19994330.269999980927 29000293.047000009567 27870463.048000041395 3963822.950000017881 60486.265292658 2024-06-25T06:22:01.285637+00:00 19994330.274000048637 29000292.986999999732 27870463.019999980927 3958887.143999993801 60486.265304317 2024-06-25T06:22:02.293013+00:00 19994330.272999878973 29000292.982000008225 27870463.008000019938 3961915.967000008095 60486.265315787 2024-06-25T06:22:03.284020+00:00 19994330.271999999881 29000293.046999990940 27870462.969999969006 3961076.872999995947 60486.265327447 2024-06-25T06:22:04.291394+00:00 19994330.274999998510 29000292.988000009209 27870463.009999990463 3961288.168000013102 60486.265339100 2024-06-25T06:22:05.298274+00:00 19994330.271000001580 29000292.986000001431 27870462.976000010967 3961396.893999993801 60486.265350576 2024-06-25T06:22:06.289777+00:00 19994330.274999998510 29000293.021000001580 27870463.016000028700 3963402.010999978054 60486.265362236 2024-06-25T06:22:07.297152+00:00 19994330.269000008702 29000292.993000000715 27870462.999000009149 3961111.957000017166 60486.265373705 2024-06-25T06:22:08.288160+00:00 19994330.273999989033 29000292.980000019073 27870462.968999978155 3958917.120999991894 60486.265385365 2024-06-25T06:22:09.295535+00:00 19994330.271000009030 29000293.010999981314 27870463.071000039577 3965627.842000008095 60486.265396841 2024-06-25T06:22:10.287037+00:00 19994330.272999998182 29000292.995999988168 27870462.969999909401 3964106.074000000954 60486.265408495 2024-06-25T06:22:11.293917+00:00 19994330.273999989033 29000293.000000000000 27870463.017000079155 3963762.000999987125 60486.265419970 2024-06-25T06:22:12.285420+00:00 19994330.271000001580 29000292.981000009924 27870462.903000000864 3966891.932999997865 60486.265431629 2024-06-25T06:22:13.292796+00:00 19994330.272000011057 29000292.990000009537 27870463.054000020027 3964822.061000018846 60486.265443100 2024-06-25T06:22:14.283803+00:00 19994330.274999979883 29000293.022000011057 27870463.006999969482 3961607.060000001919 60486.265454759 2024-06-25T06:22:15.291179+00:00 19994330.272999998182 29000293.012999951839 27870463.000999931246 3966816.018999993801 60486.265466413 2024-06-25T06:22:16.298057+00:00 19994330.271999981254 29000293.008999999613 27870463.049000021070 3964881.886000006925 60486.265477888 2024-06-25T06:22:17.289560+00:00 19994330.270000040531 29000293.032999988645 27870462.994000080973 3963669.115999997128 60486.265489548 2024-06-25T06:22:18.296936+00:00 19994330.273999989033 29000292.927000049502 27870462.966999888420 3962307.930999993812 60486.265501018 2024-06-25T06:22:19.287942+00:00 19994330.270999971777 29000293.021999958903 27870463.025000099093 3966097.021999984980 60486.265512677 2024-06-25T06:22:20.295318+00:00 19994330.272000011057 29000292.978000041097 27870462.995999928564 3962234.961000024807 60486.265524147 2024-06-25T06:22:21.286325+00:00 19994330.275000039488 29000293.036999940872 27870462.976000070572 3963904.990000010002 60486.265535807 2024-06-25T06:22:22.293700+00:00 19994330.269999980927 29000293.011000040919 27870463.009999990463 3966591.083999990951 60486.265547283 2024-06-25T06:22:23.285203+00:00 19994330.274999979883 29000292.973000049591 27870462.934000018984 3963899.939000010025 60486.265558936 2024-06-25T06:22:24.292083+00:00 19994330.268999990076 29000292.992999911308 27870463.042999979109 3959874.987999976147 60486.265570412 2024-06-25T06:22:25.283586+00:00 19994330.277000010014 29000292.993000030518 27870462.964999910444 3965906.024999976158 60486.265582066 2024-06-25T06:22:26.290465+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3962150.083000003826 60486.265593725 2024-06-25T06:22:27.297840+00:00 19994330.270000040531 29000293.041000008583 27870463.037999991328 3964389.964000045788 60486.265605201 2024-06-25T06:22:28.289343+00:00 19994330.270999971777 29000292.965000029653 27870462.997000098228 3966315.954999982845 60486.265616855 2024-06-25T06:22:29.296223+00:00 19994330.273999989033 29000293.028000000864 27870463.000999990851 3961047.000999987125 60486.265628324 2024-06-25T06:22:30.287230+00:00 19994330.272000070661 29000292.962000008672 27870462.973000001162 3965226.019999980927 60486.265639984 2024-06-25T06:22:31.294605+00:00 19994330.272999998182 29000293.011000040919 27870462.997000008821 3961794.902999997139 60486.265651460 2024-06-25T06:22:32.286108+00:00 19994330.274999979883 29000292.985000010580 27870462.987999990582 3965032.101000010967 60486.265663113 2024-06-25T06:22:33.292988+00:00 19994330.268000010401 29000293.077999949455 27870463.074000019580 3958544.754000008106 60486.265674589 2024-06-25T06:22:34.284490+00:00 19994330.273999929428 29000292.919999960810 27870462.905000001192 3959850.254999995232 60486.265686243 2024-06-25T06:22:35.291370+00:00 19994330.271000031382 29000292.997000098228 27870463.042999979109 3967153.962999999989 60486.265697902 2024-06-25T06:22:36.298745+00:00 19994330.274999979883 29000293.034999970347 27870463.054000020027 3958682.028999983799 60486.265709378 2024-06-25T06:22:37.290249+00:00 19994330.274999979883 29000293.008999999613 27870462.945999979973 3967870.907000004780 60486.265721031 2024-06-25T06:22:38.297128+00:00 19994330.272000070661 29000293.019999999553 27870463.035000029951 3968162.074000000954 60486.265732502 2024-06-25T06:22:39.288134+00:00 19994330.271000031382 29000292.947000011802 27870462.936999980360 3966510.948000013828 60486.265744161 2024-06-25T06:22:40.295510+00:00 19994330.271999958903 29000293.031999990344 27870463.046999990940 3964609.027999997139 60486.265755637 2024-06-25T06:22:41.287013+00:00 19994330.274000048637 29000293.019000008702 27870463.018000010401 3961281.970000029076 60486.265767290 2024-06-25T06:22:42.293892+00:00 19994330.270999908447 29000292.956000000238 27870462.956000030041 3964513.043999969959 60486.265778766 2024-06-25T06:22:43.285395+00:00 19994330.274000048637 29000292.995999988168 27870463.056999981403 3964923.013000010978 60486.265790420 2024-06-25T06:22:44.292275+00:00 19994330.271999958903 29000292.983000010252 27870462.911000009626 3964728.015999972820 60486.265801895 2024-06-25T06:22:45.283778+00:00 19994330.269999980927 29000293.036999970675 27870463.069000009447 3962911.946000040043 60486.265813555 2024-06-25T06:22:46.291153+00:00 19994330.274000048637 29000292.957000020891 27870463.009999990463 3960847.011999965180 60486.265825209 2024-06-25T06:22:47.298032+00:00 19994330.274000048637 29000293.032999988645 27870462.936999980360 3964867.990000010002 60486.265836684 2024-06-25T06:22:48.289535+00:00 19994330.271999958903 29000293.006000038236 27870463.029000040144 3967224.055000007153 60486.265848338 2024-06-25T06:22:49.296415+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3963416.897000014782 60486.265859814 2024-06-25T06:22:50.287918+00:00 19994330.271000031382 29000293.019999980927 27870463.005999919027 3967644.122999966145 60486.265871468 2024-06-25T06:22:51.294797+00:00 19994330.271999958903 29000293.028999980539 27870463.086000081152 3960806.964000045788 60486.265882943 2024-06-25T06:22:52.286300+00:00 19994330.274000048637 29000292.940000001341 27870462.827999949455 3964692.902999997139 60486.265894603 2024-06-25T06:22:53.293675+00:00 19994330.272999998182 29000293.029000040144 27870463.069000009447 3965439.049999951851 60486.265906073 2024-06-25T06:22:54.284683+00:00 19994330.271999958903 29000292.949999991804 27870463.013000011444 3966052.066000043880 60486.265917732 2024-06-25T06:22:55.292058+00:00 19994330.271000031382 29000293.035000029951 27870463.004999998957 3961989.985000013839 60486.265929202 2024-06-25T06:22:56.283065+00:00 19994330.273999929428 29000292.971999999136 27870462.953999999911 3966816.050999999046 60486.265940862 2024-06-25T06:22:57.290440+00:00 19994330.271999999881 29000293.028000000864 27870463.032999988645 3965484.987999976147 60486.265952515 2024-06-25T06:22:58.297319+00:00 19994330.274999998510 29000293.015999909490 27870463.003999948502 3964880.920000017155 60486.265963991 2024-06-25T06:22:59.288822+00:00 19994330.274999998510 29000292.964000109583 27870463.003000020981 3962883.030999958981 60486.265975645 2024-06-25T06:23:00.295702+00:00 19994330.269000001252 29000293.046999931335 27870462.996999979019 3965227.039000033867 60486.265987121 2024-06-25T06:23:01.287205+00:00 19994330.269999999553 29000292.977000001818 27870462.990000009537 3966442.001999973785 60486.265998780 2024-06-25T06:23:02.294580+00:00 19994330.272999998182 29000292.981000069529 27870463.001000050455 3971545.979000031948 60486.266010250 2024-06-25T06:23:03.285587+00:00 19994330.276000011712 29000293.003999948502 27870462.988999959081 3967462.970999956131 60486.266021909 2024-06-25T06:23:04.292962+00:00 19994330.271999981254 29000293.026000019163 27870463.055000070482 3961481.013999999035 60486.266033379 2024-06-25T06:23:05.283970+00:00 19994330.271000001580 29000293.003999948502 27870462.983999971300 3969432.988000034820 60486.266045039 2024-06-25T06:23:06.291345+00:00 19994330.271000001580 29000292.985000010580 27870462.998000029474 3960310.959999979008 60486.266056509 2024-06-25T06:23:07.282352+00:00 19994330.272999998182 29000293.001999970526 27870462.962999939919 3960535.007000029087 60486.266068168 2024-06-25T06:23:08.289727+00:00 19994330.272000011057 29000292.985000010580 27870463.052999999374 3964398.023000001907 60486.266079828 2024-06-25T06:23:09.297102+00:00 19994330.275999989361 29000293.042999979109 27870462.991000000387 3961708.018999993801 60486.266091297 2024-06-25T06:23:10.288110+00:00 19994330.271999981254 29000292.961000081152 27870462.942999999970 3967077.939000010025 60486.266102957 2024-06-25T06:23:11.295485+00:00 19994330.271000031382 29000293.001999970526 27870463.022999990731 3962305.005999981891 60486.266114433 2024-06-25T06:23:12.286988+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3963792.982999979984 60486.266126086 2024-06-25T06:23:13.293867+00:00 19994330.268999990076 29000292.993999961764 27870463.068000018597 3964506.069999992847 60486.266137562 2024-06-25T06:23:14.285370+00:00 19994330.274999979883 29000293.067000001669 27870462.996999979019 3963719.041000009049 60486.266149216 2024-06-25T06:23:15.292250+00:00 19994330.275000039488 29000292.953999999911 27870463.015000019222 3964393.993000030983 60486.266160692 2024-06-25T06:23:16.283753+00:00 19994330.270999971777 29000293.015999998897 27870463.017000019550 3962810.041999996174 60486.266172351 2024-06-25T06:23:17.291128+00:00 19994330.272000011057 29000292.986999988556 27870462.986000001431 3962055.912999988068 60486.266184005 2024-06-25T06:23:18.298007+00:00 19994330.272999998182 29000293.018000010401 27870462.982999980450 3961632.967000008095 60486.266195481 2024-06-25T06:23:19.289511+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3963276.028999983799 60486.266207134 2024-06-25T06:23:20.296390+00:00 19994330.272999998182 29000292.961999978870 27870462.967000011355 3962812.046000003815 60486.266218610 2024-06-25T06:23:21.287893+00:00 19994330.273999989033 29000293.037000000477 27870462.999000009149 3963488.040000020992 60486.266230264 2024-06-25T06:23:22.294772+00:00 19994330.271000031382 29000292.967999991030 27870463.004999998957 3963560.949999988079 60486.266241740 2024-06-25T06:23:23.286275+00:00 19994330.273999989033 29000293.002000030130 27870462.981999989599 3965718.987999976147 60486.266253399 2024-06-25T06:23:24.293651+00:00 19994330.269999980927 29000293.023999989033 27870463.060999989510 3960607.955000042915 60486.266264869 2024-06-25T06:23:25.284659+00:00 19994330.276000019163 29000292.995000001043 27870462.985000010580 3965325.013999999035 60486.266276528 2024-06-25T06:23:26.292033+00:00 19994330.269999980927 29000292.991999980062 27870462.940999981016 3958790.932999968994 60486.266287998 2024-06-25T06:23:27.283040+00:00 19994330.271000031382 29000292.991999980062 27870463.047999981791 3966629.090000032913 60486.266299658 2024-06-25T06:23:28.290415+00:00 19994330.273999929428 29000293.020000040531 27870463.025000099093 3963915.042999982834 60486.266311311 2024-06-25T06:23:29.297295+00:00 19994330.271000031382 29000293.017999950796 27870462.997999910265 3960871.050999938976 60486.266322787 2024-06-25T06:23:30.288798+00:00 19994330.272999998182 29000292.976000010967 27870462.943000078201 3959240.930000067223 60486.266334441 2024-06-25T06:23:31.295677+00:00 19994330.274000048637 29000292.944000009447 27870462.977000001818 3960936.949000000954 60486.266345916 2024-06-25T06:23:32.287180+00:00 19994330.271000031382 29000293.062000039965 27870463.070999979973 3965468.970000029076 60486.266357570 2024-06-25T06:23:33.294059+00:00 19994330.272999878973 29000292.998999949545 27870462.927999969572 3965683.118999958038 60486.266369046 2024-06-25T06:23:34.285563+00:00 19994330.272000070661 29000292.986999988556 27870463.064000010490 3962757.980000019073 60486.266380705 2024-06-25T06:23:35.292938+00:00 19994330.271000031382 29000292.993000030518 27870463.006999969482 3970136.983999968041 60486.266392175 2024-06-25T06:23:36.283945+00:00 19994330.276999950409 29000293.037999991328 27870462.999000068754 3964509.968999981880 60486.266403835 2024-06-25T06:23:37.291320+00:00 19994330.271000031382 29000292.963000059128 27870463.008999940008 3964412.945000051986 60486.266415305 2024-06-25T06:23:38.282327+00:00 19994330.276999950409 29000293.051999930292 27870463.022999998182 3960949.350999950897 60486.266426964 2024-06-25T06:23:39.289702+00:00 19994330.264999989420 29000292.960000038147 27870462.912999991328 3964307.728999971878 60486.266438618 2024-06-25T06:23:40.296582+00:00 19994330.274000048637 29000293.008999940008 27870463.057999968529 3961975.993000030983 60486.266450094 2024-06-25T06:23:41.288085+00:00 19994330.271000031382 29000292.989000078291 27870462.990000009537 3959043.907000064850 60486.266461747 2024-06-25T06:23:42.294964+00:00 19994330.276000019163 29000292.985000010580 27870462.980000019073 3961827.122999907006 60486.266473223 2024-06-25T06:23:43.286467+00:00 19994330.272999998182 29000293.024999979883 27870463.011000040919 3961953.936000109185 60486.266484883 2024-06-25T06:23:44.293842+00:00 19994330.269999980927 29000293.042999979109 27870463.032999988645 3966264.041999936104 60486.266496352 2024-06-25T06:23:45.284850+00:00 19994330.270999908447 29000292.967999938875 27870462.960000038147 3958724.006000041962 60486.266508012 2024-06-25T06:23:46.292225+00:00 19994330.272999998182 29000292.971999999136 27870463.041000001132 3962697.875999927986 60486.266519488 2024-06-25T06:23:47.283728+00:00 19994330.274000048637 29000292.994000080973 27870462.960999999195 3963825.152999997139 60486.266531141 2024-06-25T06:23:48.290607+00:00 19994330.272999998182 29000293.044000029564 27870463.059999998659 3965867.922000051010 60486.266542617 2024-06-25T06:23:49.282111+00:00 19994330.271000031382 29000292.991999980062 27870462.943999990821 3963327.029999970924 60486.266554271 2024-06-25T06:23:50.288989+00:00 19994330.274999979883 29000292.962999939919 27870462.962999999523 3958999.991000055801 60486.266565930 2024-06-25T06:23:51.296365+00:00 19994330.269999999553 29000293.013999998569 27870463.036000009626 3962554.042999982834 60486.266577400 2024-06-25T06:23:52.287374+00:00 19994330.272999998182 29000293.001000009477 27870463.000000000000 3961022.837999939919 60486.266589059 2024-06-25T06:23:53.294747+00:00 19994330.274999991059 29000293.035000000149 27870463.021000001580 3957093.157999991905 60486.266600530 2024-06-25T06:23:54.285754+00:00 19994330.275000009686 29000292.986999999732 27870463.013000011444 3960299.816000103951 60486.266612189 2024-06-25T06:23:55.293130+00:00 19994330.269999999553 29000293.004000011832 27870462.909999970347 3961822.111999989022 60486.266623665 2024-06-25T06:23:56.284633+00:00 19994330.271000009030 29000292.996999979019 27870463.073000010103 3960107.046000003815 60486.266635318 2024-06-25T06:23:57.291512+00:00 19994330.271999981254 29000292.950000021607 27870462.944000009447 3963799.997999907006 60486.266646794 2024-06-25T06:23:58.283015+00:00 19994330.274000018835 29000293.047999981791 27870463.061999980360 3959983.994000076782 60486.266658454 2024-06-25T06:23:59.290391+00:00 19994330.271999981254 29000292.989000018686 27870462.988000039011 3964188.070999979973 60486.266670107 2024-06-25T06:24:00.297269+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3957064.926999927033 60486.266681583 2024-06-25T06:24:01.288773+00:00 19994330.273999989033 29000293.066999968141 27870463.050999999046 3961322.987000108231 60486.266693237 2024-06-25T06:24:02.295652+00:00 19994330.269000019878 29000292.916999999434 27870462.892000019550 3966902.000000000000 60486.266704713 2024-06-25T06:24:03.287155+00:00 19994330.273999989033 29000293.018000010401 27870463.069999989122 3961384.972000002861 60486.266716366 2024-06-25T06:24:04.294035+00:00 19994330.272999998182 29000293.007000029087 27870463.012000020593 3960744.087999939919 60486.266727842 2024-06-25T06:24:05.285538+00:00 19994330.273999989033 29000292.973999980837 27870462.932999968529 3962116.868999958038 60486.266739501 2024-06-25T06:24:06.292913+00:00 19994330.271000031382 29000293.000999990851 27870463.021999958903 3962795.063000082970 60486.266750977 2024-06-25T06:24:07.284416+00:00 19994330.270999971777 29000293.004000011832 27870463.024999979883 3960552.064000010025 60486.266762631 2024-06-25T06:24:08.291295+00:00 19994330.272000011057 29000293.035000029951 27870463.022000070661 3959811.957999945153 60486.266774106 2024-06-25T06:24:09.282798+00:00 19994330.276000019163 29000293.007999960333 27870463.031000021845 3963601.021000028122 60486.266785760 2024-06-25T06:24:10.289678+00:00 19994330.271999958903 29000292.970000028610 27870462.937999960035 3958991.924000024796 60486.266797420 2024-06-25T06:24:11.297053+00:00 19994330.272000011057 29000293.019000049680 27870462.988999959081 3960912.995000004768 60486.266808890 2024-06-25T06:24:12.288060+00:00 19994330.271000031382 29000292.977000001818 27870463.032000061125 3961641.039999961853 60486.266820549 2024-06-25T06:24:13.295435+00:00 19994330.272999998182 29000292.979999899864 27870462.926999930292 3962133.998000026215 60486.266832025 2024-06-25T06:24:14.286938+00:00 19994330.269999980927 29000293.015000101179 27870462.990000009537 3955655.128000020981 60486.266843678 2024-06-25T06:24:15.293819+00:00 19994330.276000019163 29000293.003999948502 27870463.074000000954 3962832.885999917984 60486.266855154 2024-06-25T06:24:16.285320+00:00 19994330.273999989033 29000293.036000009626 27870463.060000058264 3960632.860000013839 60486.266866813 2024-06-25T06:24:17.292696+00:00 19994330.269999980927 29000292.983000040054 27870462.987999919802 3959486.026000022888 60486.266878284 2024-06-25T06:24:18.283703+00:00 19994330.274000048637 29000292.988999959081 27870462.931000109762 3961128.080999969970 60486.266889943 2024-06-25T06:24:19.291078+00:00 19994330.269999980927 29000293.004999998957 27870463.010999921709 3960042.052000045776 60486.266901413 2024-06-25T06:24:20.282085+00:00 19994330.273999929428 29000292.977000001818 27870463.001999970526 3959624.986999989022 60486.266913072 2024-06-25T06:24:21.289461+00:00 19994330.272999998182 29000293.064000010490 27870463.026000019163 3957885.036000012886 60486.266924732 2024-06-25T06:24:22.296836+00:00 19994330.272000070661 29000292.957000020891 27870462.989000078291 3960620.957999945153 60486.266936202 2024-06-25T06:24:23.287842+00:00 19994330.271999958903 29000292.993999961764 27870462.960999969393 3955364.990000010002 60486.266947861 2024-06-25T06:24:24.295218+00:00 19994330.271999958903 29000292.973999980837 27870463.062000039965 3956731.050000071991 60486.266959331 2024-06-25T06:24:25.286225+00:00 19994330.271000031382 29000293.008000019938 27870462.962000001222 3963242.007999897003 60486.266970991 2024-06-25T06:24:26.293601+00:00 19994330.277000069618 29000293.024000048637 27870462.973000001162 3959328.944000006188 60486.266982466 2024-06-25T06:24:27.285104+00:00 19994330.273999929428 29000292.981999989599 27870463.037000000477 3959113.036000012886 60486.266994120 2024-06-25T06:24:28.291983+00:00 19994330.269999980927 29000292.984999999404 27870462.955000009388 3959894.993000030983 60486.267005596 2024-06-25T06:24:29.283486+00:00 19994330.272999998182 29000293.077000010759 27870463.102000001818 3960597.958999990951 60486.267017249 2024-06-25T06:24:30.290366+00:00 19994330.268000010401 29000292.962000001222 27870462.967999991030 3963436.065000057220 60486.267028725 2024-06-25T06:24:31.281869+00:00 19994330.275000099093 29000292.973000001162 27870462.983000010252 3960085.965999960899 60486.267040385 2024-06-25T06:24:32.289244+00:00 19994330.274999979883 29000293.025000009686 27870462.967999991030 3958576.021000028122 60486.267052039 2024-06-25T06:24:33.296124+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3961610.005999923218 60486.267063514 2024-06-25T06:24:34.287625+00:00 19994330.270999908447 29000292.973000019789 27870462.891000028700 3960844.902999997139 60486.267075168 2024-06-25T06:24:35.294505+00:00 19994330.272000070661 29000293.019999980927 27870463.153999980539 3957707.064000010025 60486.267086644 2024-06-25T06:24:36.286008+00:00 19994330.269999980927 29000293.036000009626 27870462.912999991328 3957943.984000086784 60486.267098303 2024-06-25T06:24:37.293384+00:00 19994330.276999950409 29000292.987999979407 27870463.060999989510 3962677.005999923218 60486.267109773 2024-06-25T06:24:38.284391+00:00 19994330.271000031382 29000292.984000030905 27870462.974000040442 3958845.988000034820 60486.267121432 2024-06-25T06:24:39.291765+00:00 19994330.274000048637 29000293.024999979883 27870463.041999999434 3962087.967000008095 60486.267132903 2024-06-25T06:24:40.282773+00:00 19994330.269999980927 29000293.013000011444 27870463.000999990851 3959749.962000011932 60486.267144562 2024-06-25T06:24:41.290149+00:00 19994330.271999958903 29000292.979000028223 27870462.979000028223 3963702.064000010025 60486.267156032 2024-06-25T06:24:42.281156+00:00 19994330.274000048637 29000292.962999999523 27870462.946999970824 3958307.065999985207 60486.267167691 2024-06-25T06:24:43.288531+00:00 19994330.274000048637 29000293.037000000477 27870463.031999949366 3962290.916000009049 60486.267179345 2024-06-25T06:24:44.295410+00:00 19994330.268999930471 29000292.983999971300 27870462.982000108808 3958716.983999968041 60486.267190821 2024-06-25T06:24:45.286913+00:00 19994330.274999991059 29000292.980000019073 27870462.985999941826 3955702.085999966133 60486.267202474 2024-06-25T06:24:46.293793+00:00 19994330.271000009030 29000292.986999928951 27870463.016999959946 3961587.955000042915 60486.267213950 2024-06-25T06:24:47.285296+00:00 19994330.271999988705 29000293.061000108719 27870463.031000021845 3961687.057999968994 60486.267225610 2024-06-25T06:24:48.292671+00:00 19994330.278000008315 29000292.962999939919 27870462.971999999136 3958823.023000001907 60486.267237079 2024-06-25T06:24:49.283678+00:00 19994330.269999999553 29000293.026000019163 27870463.026000019163 3959321.898000001907 60486.267248739 2024-06-25T06:24:50.291053+00:00 19994330.271000009030 29000292.980999950320 27870462.965999960899 3956917.074000000954 60486.267260215 2024-06-25T06:24:51.282556+00:00 19994330.272999968380 29000292.944000009447 27870462.999000068754 3958851.999000072014 60486.267271868 2024-06-25T06:24:52.289436+00:00 19994330.271000031382 29000293.036000009626 27870462.968999978155 3959443.040999888908 60486.267283344 2024-06-25T06:24:53.280939+00:00 19994330.273999989033 29000293.034999970347 27870463.059999939054 3959320.007000089157 60486.267294998 2024-06-25T06:24:54.287818+00:00 19994330.271000001580 29000292.983000040054 27870462.997000098228 3961268.858999968041 60486.267306658 2024-06-25T06:24:55.295193+00:00 19994330.275000009686 29000293.008000019938 27870462.961999889463 3965549.039999961853 60486.267318133 2024-06-25T06:24:56.286696+00:00 19994330.271000001580 29000292.985999941826 27870463.021000031382 3961342.948000072967 60486.267329787 2024-06-25T06:24:57.293576+00:00 19994330.270999971777 29000293.008000019938 27870463.008000019938 3961769.028999925125 60486.267341263 2024-06-25T06:24:58.285079+00:00 19994330.271000031382 29000292.988000039011 27870462.981000069529 3960909.008000016212 60486.267352916 2024-06-25T06:24:59.291958+00:00 19994330.277000010014 29000293.022999998182 27870463.054999951273 3961283.113000034820 60486.267364386 2024-06-25T06:25:00.282964+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3965507.952000021935 60486.267376046 2024-06-25T06:25:01.290341+00:00 19994330.269999980927 29000292.993999961764 27870462.993000030518 3962624.891999959946 60486.267387521 2024-06-25T06:25:02.281844+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3966221.118999958038 60486.267399175 2024-06-25T06:25:03.288723+00:00 19994330.270000040531 29000292.995000001043 27870463.065999999642 3961539.893000007141 60486.267410834 2024-06-25T06:25:04.296098+00:00 19994330.276999950409 29000293.014000058174 27870462.916000001132 3963416.067000031006 60486.267422304 2024-06-25T06:25:05.287105+00:00 19994330.271000031382 29000292.995000001043 27870463.063000008464 3960635.960999966133 60486.267433964 2024-06-25T06:25:06.294480+00:00 19994330.272000011057 29000293.035999998450 27870462.956999991089 3962813.013000010978 60486.267445434 2024-06-25T06:25:07.285488+00:00 19994330.270999971777 29000292.966000009328 27870463.028000000864 3962077.014999986161 60486.267457093 2024-06-25T06:25:08.292863+00:00 19994330.273999989033 29000292.996000010520 27870462.989000018686 3962934.995000004768 60486.267468563 2024-06-25T06:25:09.283870+00:00 19994330.272999998182 29000293.007999990135 27870462.995999988168 3960551.014000058174 60486.267480223 2024-06-25T06:25:10.291245+00:00 19994330.272000070661 29000293.002000000328 27870463.008999999613 3965500.939000010025 60486.267491693 2024-06-25T06:25:11.282252+00:00 19994330.272999998182 29000292.984000001103 27870463.016999989748 3963680.090999960899 60486.267503352 2024-06-25T06:25:12.289628+00:00 19994330.271999958903 29000292.973000019789 27870462.925000008196 3959323.935999989975 60486.267514828 2024-06-25T06:25:13.281131+00:00 19994330.271999958903 29000293.015999969095 27870463.055999990553 3961715.050000071991 60486.267526482 2024-06-25T06:25:14.288010+00:00 19994330.272000070661 29000292.930000010878 27870462.950999978930 3960421.013999938965 60486.267538141 2024-06-25T06:25:15.295385+00:00 19994330.272999998182 29000293.055999990553 27870463.013000011444 3958953.024999976158 60486.267549617 2024-06-25T06:25:16.286888+00:00 19994330.272999998182 29000293.036000009626 27870463.037999991328 3955350.891000031959 60486.267561270 2024-06-25T06:25:17.293768+00:00 19994330.270999908447 29000292.978999968618 27870462.979000028223 3960634.013000010978 60486.267572746 2024-06-25T06:25:18.285271+00:00 19994330.275000099093 29000293.015000049025 27870463.018999990076 3963105.021999955177 60486.267584400 2024-06-25T06:25:19.292150+00:00 19994330.270999908447 29000292.991000000387 27870463.013999998569 3959170.004000068177 60486.267595876 2024-06-25T06:25:20.283653+00:00 19994330.271000031382 29000292.999000009149 27870463.015999969095 3963546.064000010025 60486.267607529 2024-06-25T06:25:21.290532+00:00 19994330.278000000864 29000293.000999990851 27870462.920000080019 3961827.906999946106 60486.267619005 2024-06-25T06:25:22.282035+00:00 19994330.269999980927 29000293.007999960333 27870463.084999918938 3959208.118999958038 60486.267630659 2024-06-25T06:25:23.288915+00:00 19994330.272000070661 29000292.950999978930 27870462.920000080019 3963614.983000040054 60486.267642134 2024-06-25T06:25:24.280418+00:00 19994330.270999908447 29000293.060000058264 27870463.043999910355 3962624.952000021935 60486.267653794 2024-06-25T06:25:25.287793+00:00 19994330.272999998182 29000292.967999938875 27870463.009999990463 3964645.988000034820 60486.267665448 2024-06-25T06:25:26.294672+00:00 19994330.272999998182 29000293.046000000089 27870463.066000100225 3957942.905999898911 60486.267676923 2024-06-25T06:25:27.286176+00:00 19994330.272999998182 29000292.988000039011 27870462.922999981791 3965398.169000030030 60486.267688583 2024-06-25T06:25:28.293551+00:00 19994330.275000099093 29000292.937999960035 27870462.985000010580 3965072.955999969970 60486.267700053 2024-06-25T06:25:29.284558+00:00 19994330.268999930471 29000293.020000100136 27870463.013000011444 3963419.014000058174 60486.267711712 2024-06-25T06:25:30.291933+00:00 19994330.272000070661 29000293.021999958903 27870463.009999990463 3962809.955000042915 60486.267723182 2024-06-25T06:25:31.282940+00:00 19994330.270999908447 29000292.990000009537 27870463.019999980927 3969266.000000000000 60486.267734841 2024-06-25T06:25:32.290316+00:00 19994330.278000000864 29000293.014999989420 27870462.982999920845 3963367.959999918938 60486.267746317 2024-06-25T06:25:33.281819+00:00 19994330.272000070661 29000292.988999959081 27870462.955000039190 3962157.078999996185 60486.267757971 2024-06-25T06:25:34.288698+00:00 19994330.271000031382 29000293.037999991328 27870463.118000030518 3963971.917000054847 60486.267769447 2024-06-25T06:25:35.280201+00:00 19994330.269999980927 29000292.927000049502 27870462.888000011444 3965912.986999989022 60486.267781100 2024-06-25T06:25:36.287080+00:00 19994330.273999929428 29000293.054999951273 27870463.015999909490 3960031.032999991905 60486.267792760 2024-06-25T06:25:37.294455+00:00 19994330.274000048637 29000292.925999999046 27870462.947000030428 3962521.083000063896 60486.267804236 2024-06-25T06:25:38.285958+00:00 19994330.274000000209 29000293.077000018209 27870463.090000029653 3961719.911999940872 60486.267815889 2024-06-25T06:25:39.292838+00:00 19994330.271000001580 29000292.977000001818 27870462.950999978930 3966172.018000007141 60486.267827365 2024-06-25T06:25:40.284341+00:00 19994330.268000010401 29000292.960000038147 27870463.029999971390 3963812.003000020981 60486.267839019 2024-06-25T06:25:41.291221+00:00 19994330.276000000536 29000293.041000008583 27870463.012000080198 3964451.018000007141 60486.267850494 2024-06-25T06:25:42.282724+00:00 19994330.272999998182 29000292.995000001043 27870462.956000000238 3962553.990000010002 60486.267862148 2024-06-25T06:25:43.289603+00:00 19994330.273999989033 29000292.962999999523 27870462.936999998987 3960957.890999913216 60486.267873624 2024-06-25T06:25:44.281106+00:00 19994330.271000001580 29000293.069000009447 27870463.129999998957 3962996.155000091065 60486.267885278 2024-06-25T06:25:45.287985+00:00 19994330.272999998182 29000293.009999990463 27870463.021000009030 3960515.018999998923 60486.267896937 2024-06-25T06:25:46.295360+00:00 19994330.270000010729 29000292.936000000685 27870462.942999988794 3959985.950999999885 60486.267908413 2024-06-25T06:25:47.286863+00:00 19994330.272999998182 29000293.025999989361 27870462.955000009388 3961012.941999999806 60486.267920067 2024-06-25T06:25:48.293743+00:00 19994330.275999989361 29000293.002000000328 27870463.023999989033 3964511.004000001121 60486.267931542 2024-06-25T06:25:49.285246+00:00 19994330.272999998182 29000293.011999990791 27870463.060999989510 3963511.125000000000 60486.267943202 2024-06-25T06:25:50.292621+00:00 19994330.271999981254 29000292.982000019401 27870462.949000000954 3961581.658999998122 60486.267954672 2024-06-25T06:25:51.283629+00:00 19994330.272000011057 29000293.015999969095 27870463.017000019550 3964007.267000000924 60486.267966331 2024-06-25T06:25:52.291003+00:00 19994330.268999990076 29000293.004999998957 27870463.017000019550 3963349.967000000179 60486.267977801 2024-06-25T06:25:53.282010+00:00 19994330.272000011057 29000293.007000029087 27870463.024999979883 3959980.054000000935 60486.267989460 2024-06-25T06:25:54.289386+00:00 19994330.274999979883 29000292.967999991030 27870462.940000001341 3962382.879000001121 60486.268000931 2024-06-25T06:25:55.280393+00:00 19994330.273999989033 29000293.028999980539 27870463.018000010401 3961617.177000001073 60486.268012590 2024-06-25T06:25:56.287768+00:00 19994330.272000011057 29000292.975000020117 27870462.964999970049 3963279.946999996901 60486.268024243 2024-06-25T06:25:57.294647+00:00 19994330.271000031382 29000293.050000008196 27870463.062000039965 3960485.876000002027 60486.268035719 2024-06-25T06:25:58.286151+00:00 19994330.273999989033 29000292.907999988645 27870462.896999958903 3959012.030000001192 60486.268047373 2024-06-25T06:25:59.293030+00:00 19994330.272999998182 29000293.037999991328 27870463.078000009060 3956095.026999995112 60486.268058849 2024-06-25T06:26:00.284533+00:00 19994330.273999989033 29000292.999999940395 27870462.936999980360 3959430.997000000905 60486.268070508 2024-06-25T06:26:01.291908+00:00 19994330.271000031382 29000293.006000038236 27870463.009000059217 3963962.016999997199 60486.268081978 2024-06-25T06:26:02.282915+00:00 19994330.269999980927 29000292.988999959081 27870463.072000030428 3963318.942000002135 60486.268093638 2024-06-25T06:26:03.290290+00:00 19994330.272999998182 29000293.009999990463 27870462.927999969572 3961913.986000000965 60486.268105107 2024-06-25T06:26:04.281298+00:00 19994330.272999998182 29000293.027000069618 27870463.049000021070 3963463.070999994874 60486.268116767 2024-06-25T06:26:05.288673+00:00 19994330.276000019163 29000292.993000030518 27870462.998999949545 3962489.967000008095 60486.268128237 2024-06-25T06:26:06.279680+00:00 19994330.269999980927 29000292.993999961764 27870462.944000009447 3964813.960999995004 60486.268139896 2024-06-25T06:26:07.287055+00:00 19994330.272999998182 29000293.011999960989 27870463.070999979973 3963984.990999997128 60486.268151556 2024-06-25T06:26:08.294431+00:00 19994330.269999980927 29000292.977000001818 27870462.988000039011 3961026.111000000965 60486.268163026 2024-06-25T06:26:09.285438+00:00 19994330.274000048637 29000293.008000019938 27870462.993999961764 3963591.005999996793 60486.268174686 2024-06-25T06:26:10.292813+00:00 19994330.274999979883 29000292.986000061035 27870463.021000031382 3957249.945000008214 60486.268186155 2024-06-25T06:26:11.283819+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3960884.980000004172 60486.268197815 2024-06-25T06:26:12.291194+00:00 19994330.271000031382 29000292.996999979019 27870462.965000029653 3963931.015999988187 60486.268209291 2024-06-25T06:26:13.282699+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3957617.962000011932 60486.268220950 2024-06-25T06:26:14.290074+00:00 19994330.272999998182 29000293.017000079155 27870463.018999930471 3959698.140000001062 60486.268232420 2024-06-25T06:26:15.281081+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3965594.974999994040 60486.268244074 2024-06-25T06:26:16.287960+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3964150.885000004899 60486.268255549 2024-06-25T06:26:17.279464+00:00 19994330.271999958903 29000292.981999989599 27870462.903000000864 3967205.025999993086 60486.268267203 2024-06-25T06:26:18.286343+00:00 19994330.271999958903 29000293.029999971390 27870463.096999999136 3958550.023000001907 60486.268278862 2024-06-25T06:26:19.293718+00:00 19994330.272999998182 29000293.017000000924 27870462.978999968618 3966454.102999985218 60486.268290338 2024-06-25T06:26:20.285221+00:00 19994330.272999998182 29000292.940999999642 27870462.991999998689 3962556.793000013102 60486.268301992 2024-06-25T06:26:21.292100+00:00 19994330.272999998182 29000293.017000000924 27870462.988000001758 3958543.131000012159 60486.268313468 2024-06-25T06:26:22.283603+00:00 19994330.275000099093 29000292.975000008941 27870462.969000000507 3967129.925999999046 60486.268325127 2024-06-25T06:26:23.290979+00:00 19994330.268000010401 29000293.043000001460 27870463.057000000030 3967886.121999979019 60486.268336597 2024-06-25T06:26:24.281986+00:00 19994330.273999929428 29000293.004000011832 27870463.047000009567 3962261.925000011921 60486.268348257 2024-06-25T06:26:25.289360+00:00 19994330.272999998182 29000292.973999980837 27870462.984000001103 3965245.013000010978 60486.268359726 2024-06-25T06:26:26.280368+00:00 19994330.272999998182 29000293.018000010401 27870462.988000009209 3964520.074000000954 60486.268371386 2024-06-25T06:26:27.287743+00:00 19994330.274999979883 29000293.016999989748 27870463.055999990553 3965353.962999999989 60486.268383045 2024-06-25T06:26:28.295118+00:00 19994330.269000049680 29000292.989000018686 27870462.923999991268 3963304.931999980938 60486.268394515 2024-06-25T06:26:29.286126+00:00 19994330.274999979883 29000292.977000001818 27870463.011000011116 3966496.067000002135 60486.268406175 2024-06-25T06:26:30.293500+00:00 19994330.271000031382 29000292.992999970913 27870463.000999990851 3964804.981000006199 60486.268417645 2024-06-25T06:26:31.284508+00:00 19994330.269999980927 29000293.031000021845 27870462.970000028610 3961025.955000013113 60486.268429304 2024-06-25T06:26:32.291883+00:00 19994330.276999998838 29000292.999000009149 27870463.037000000477 3960882.024999976158 60486.268440774 2024-06-25T06:26:33.282890+00:00 19994330.271000001580 29000293.022999998182 27870463.016999959946 3963435.982000023127 60486.268452434 2024-06-25T06:26:34.290266+00:00 19994330.274000000209 29000292.954999979585 27870462.976000010967 3958033.941999971867 60486.268463904 2024-06-25T06:26:35.281273+00:00 19994330.268000010401 29000293.046000000089 27870463.065000001341 3965168.044000000227 60486.268475563 2024-06-25T06:26:36.288648+00:00 19994330.274999991059 29000293.001999970526 27870462.957000020891 3958773.119000018109 60486.268487033 2024-06-25T06:26:37.279655+00:00 19994330.269999999553 29000292.984000030905 27870463.003000020981 3965205.967999995220 60486.268498693 2024-06-25T06:26:38.287031+00:00 19994330.274000018835 29000292.983000040054 27870462.931999921799 3961171.888000010978 60486.268510346 2024-06-25T06:26:39.293910+00:00 19994330.275999989361 29000293.020999908447 27870463.076000090688 3962801.125999987125 60486.268521822 2024-06-25T06:26:40.285413+00:00 19994330.269999980927 29000292.978000041097 27870462.960999969393 3962121.001000016928 60486.268533476 2024-06-25T06:26:41.292292+00:00 19994330.272000011057 29000293.006999969482 27870463.042999979109 3962402.917999982834 60486.268544951 2024-06-25T06:26:42.283795+00:00 19994330.272999998182 29000293.019000049680 27870462.988000039011 3962421.958000003826 60486.268556611 2024-06-25T06:26:43.291170+00:00 19994330.273999989033 29000292.977999929339 27870463.013999938965 3967347.074999988079 60486.268568081 2024-06-25T06:26:44.282178+00:00 19994330.272000011057 29000293.033000111580 27870462.981000069529 3962857.094000012148 60486.268579740 2024-06-25T06:26:45.289553+00:00 19994330.273999989033 29000292.945999979973 27870463.000000000000 3964081.888999999035 60486.268591210 2024-06-25T06:26:46.280560+00:00 19994330.268999990076 29000293.036000009626 27870462.977999929339 3962194.006999998819 60486.268602869 2024-06-25T06:26:47.287935+00:00 19994330.273999989033 29000292.982999920845 27870463.021000031382 3963351.981000006199 60486.268614340 2024-06-25T06:26:48.278942+00:00 19994330.268999990076 29000293.032999988645 27870463.009999990463 3959858.039000004996 60486.268625999 2024-06-25T06:26:49.286318+00:00 19994330.277000010014 29000293.014000058174 27870463.032000061125 3962590.979999988806 60486.268637653 2024-06-25T06:26:50.293197+00:00 19994330.271000031382 29000292.916000008583 27870462.971999999136 3961401.048999994993 60486.268649128 2024-06-25T06:26:51.284700+00:00 19994330.270999971777 29000293.046000000089 27870462.954999919981 3963254.907000004780 60486.268660782 2024-06-25T06:26:52.291579+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3961267.050999999046 60486.268672258 2024-06-25T06:26:53.283083+00:00 19994330.274000048637 29000293.013000011444 27870463.052000049502 3961716.979000031948 60486.268683912 2024-06-25T06:26:54.289962+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3960517.024999976158 60486.268695387 2024-06-25T06:26:55.281465+00:00 19994330.270999971777 29000292.979000091553 27870462.991999980062 3962326.029999970924 60486.268707047 2024-06-25T06:26:56.288840+00:00 19994330.269000049680 29000293.026999998838 27870462.993999961764 3959428.959000051022 60486.268718517 2024-06-25T06:26:57.279847+00:00 19994330.272999998182 29000292.977000009269 27870462.983999971300 3956619.003999948967 60486.268730176 2024-06-25T06:26:58.287222+00:00 19994330.272999938577 29000293.013999998569 27870463.026000019163 3961250.981000006199 60486.268741830 2024-06-25T06:26:59.294102+00:00 19994330.274000048637 29000293.021999999881 27870463.000999998301 3958482.012000023853 60486.268753306 2024-06-25T06:27:00.285605+00:00 19994330.271999958903 29000292.989000011235 27870463.013000000268 3963553.982999979984 60486.268764959 2024-06-25T06:27:01.292484+00:00 19994330.274000048637 29000292.997999999672 27870462.959999989718 3960921.008000016212 60486.268776435 2024-06-25T06:27:02.283987+00:00 19994330.271000031382 29000292.977000001818 27870463.018000010401 3959539.991999983788 60486.268788089 2024-06-25T06:27:03.290866+00:00 19994330.272999998182 29000293.020000010729 27870463.024999991059 3962909.018999993801 60486.268799564 2024-06-25T06:27:04.282370+00:00 19994330.272999998182 29000292.989999979734 27870463.000000000000 3962013.932000041008 60486.268811218 2024-06-25T06:27:05.289249+00:00 19994330.272999998182 29000293.018000010401 27870462.964000020176 3961598.023999989033 60486.268822694 2024-06-25T06:27:06.280753+00:00 19994330.274999979883 29000292.994000021368 27870463.061999980360 3958980.092999995220 60486.268834348 2024-06-25T06:27:07.287631+00:00 19994330.268999930471 29000292.983999971300 27870462.932000011206 3963951.971000016201 60486.268845824 2024-06-25T06:27:08.279135+00:00 19994330.272000070661 29000293.040000021458 27870463.013000011444 3965087.977999985218 60486.268857477 2024-06-25T06:27:09.286013+00:00 19994330.273999929428 29000292.991000000387 27870463.018000010401 3959154.101000010967 60486.268869136 2024-06-25T06:27:10.293389+00:00 19994330.269999980927 29000293.008000019938 27870462.970999959856 3958983.894999980927 60486.268880607 2024-06-25T06:27:11.284396+00:00 19994330.276000019163 29000293.000000000000 27870463.028000060469 3961161.035000026226 60486.268892266 2024-06-25T06:27:12.291771+00:00 19994330.271000031382 29000292.960999969393 27870462.948999941349 3968559.995999991894 60486.268903736 2024-06-25T06:27:13.282778+00:00 19994330.274000048637 29000293.025000039488 27870463.058000031859 3962726.941999971867 60486.268915395 2024-06-25T06:27:14.290154+00:00 19994330.270999908447 29000292.958999991417 27870462.956000030041 3959883.951000034809 60486.268926865 2024-06-25T06:27:15.281161+00:00 19994330.272000070661 29000293.003000020981 27870462.968999978155 3955965.055999993812 60486.268938525 2024-06-25T06:27:16.288536+00:00 19994330.274999979883 29000293.028999920934 27870463.094999969006 3961988.122999966145 60486.268950000 2024-06-25T06:27:17.280039+00:00 19994330.272999998182 29000293.040000081062 27870462.997999969870 3963790.888000010978 60486.268961654 2024-06-25T06:27:18.286918+00:00 19994330.269999980927 29000292.932999968529 27870462.928000088781 3962585.058000028133 60486.268973130 2024-06-25T06:27:19.278422+00:00 19994330.274000048637 29000293.036000009626 27870463.013999938965 3959004.899999976158 60486.268984789 2024-06-25T06:27:20.285797+00:00 19994330.271999958903 29000293.003000020981 27870462.983999971300 3958156.102999985218 60486.268996443 2024-06-25T06:27:21.292676+00:00 19994330.271999958903 29000292.939999941736 27870462.991000059992 3962937.080000042915 60486.269007919 2024-06-25T06:27:22.284179+00:00 19994330.274000048637 29000293.055999990553 27870463.067000031471 3963927.885999978054 60486.269019578 2024-06-25T06:27:23.291555+00:00 19994330.271999958903 29000292.998000029474 27870462.960999969393 3964328.986999989022 60486.269031048 2024-06-25T06:27:24.282561+00:00 19994330.270000100136 29000292.985000010580 27870463.019000049680 3966240.069000006188 60486.269042708 2024-06-25T06:27:25.289937+00:00 19994330.272999998182 29000292.993000030518 27870462.946999911219 3962505.864000021946 60486.269054178 2024-06-25T06:27:26.280944+00:00 19994330.274000000209 29000293.084999918938 27870463.116000059992 3959310.046999990940 60486.269065837 2024-06-25T06:27:27.288319+00:00 19994330.271999999881 29000292.944000009447 27870462.949000000954 3965776.972000002861 60486.269077313 2024-06-25T06:27:28.279822+00:00 19994330.274000000209 29000292.970000028610 27870462.939000010490 3961142.010999978054 60486.269088966 2024-06-25T06:27:29.286702+00:00 19994330.271999999881 29000292.995000001043 27870462.996999979019 3963901.095000029076 60486.269100620 2024-06-25T06:27:30.293580+00:00 19994330.269999999553 29000293.026000019163 27870463.026000019163 3965375.958000003826 60486.269112096 2024-06-25T06:27:31.285084+00:00 19994330.276000011712 29000293.005999919027 27870462.981999989599 3962901.006999969017 60486.269123755 2024-06-25T06:27:32.292459+00:00 19994330.269999980927 29000292.976000070572 27870463.036000009626 3959635.967000008095 60486.269135231 2024-06-25T06:27:33.283962+00:00 19994330.275000009686 29000292.982999999076 27870462.967000011355 3965738.029999970924 60486.269146885 2024-06-25T06:27:34.290842+00:00 19994330.271000001580 29000293.065000008792 27870463.064000010490 3963185.970000029076 60486.269158361 2024-06-25T06:27:35.282344+00:00 19994330.271000001580 29000292.953000001609 27870462.952999949455 3959649.032000004780 60486.269170014 2024-06-25T06:27:36.289224+00:00 19994330.272000011057 29000293.025999989361 27870462.990000009537 3963672.983999968041 60486.269181490 2024-06-25T06:27:37.280727+00:00 19994330.275999989361 29000293.015000019222 27870463.081999998540 3962387.011000037193 60486.269193144 2024-06-25T06:27:38.287606+00:00 19994330.271000031382 29000292.906999979168 27870462.835000000894 3970146.931999980938 60486.269204619 2024-06-25T06:27:39.279110+00:00 19994330.272999938577 29000293.056000020355 27870463.124000009149 3968201.112999976147 60486.269216279 2024-06-25T06:27:40.286485+00:00 19994330.275000039488 29000293.042999979109 27870463.072000000626 3960288.003000020981 60486.269227932 2024-06-25T06:27:41.293364+00:00 19994330.268999990076 29000292.995000001043 27870462.918000001460 3963932.953999996185 60486.269239408 2024-06-25T06:27:42.284866+00:00 19994330.273999989033 29000292.991000000387 27870463.032000008970 3960929.989000021946 60486.269251062 2024-06-25T06:27:43.291746+00:00 19994330.272000011057 29000292.967999991030 27870463.005999978632 3960169.907000004780 60486.269262537 2024-06-25T06:27:44.283249+00:00 19994330.273999989033 29000293.018000010401 27870462.918999999762 3961348.139999986161 60486.269274191 2024-06-25T06:27:45.290129+00:00 19994330.273999989033 29000293.018999990076 27870463.042000029236 3964338.921000003815 60486.269285667 2024-06-25T06:27:46.281632+00:00 19994330.267000019550 29000292.953000009060 27870462.953999970108 3961086.985000013839 60486.269297321 2024-06-25T06:27:47.288511+00:00 19994330.276000019163 29000292.991000000387 27870462.988000039011 3963873.995000004768 60486.269308797 2024-06-25T06:27:48.280014+00:00 19994330.268999990076 29000293.004000011832 27870463.016999959946 3965963.074000000954 60486.269320450 2024-06-25T06:27:49.286893+00:00 19994330.277000010014 29000293.032999988645 27870463.067000031471 3960935.079999982845 60486.269331926 2024-06-25T06:27:50.278396+00:00 19994330.271999958903 29000292.982999980450 27870462.935999989510 3962029.957000017166 60486.269343585 2024-06-25T06:27:51.285772+00:00 19994330.272999998182 29000292.958000000566 27870463.008999999613 3963869.974999963772 60486.269355239 2024-06-25T06:27:52.292651+00:00 19994330.268000070006 29000293.055000070482 27870463.038999971002 3963627.939999998081 60486.269366715 2024-06-25T06:27:53.284154+00:00 19994330.276999950409 29000292.954999919981 27870462.973000049591 3971420.111999989022 60486.269378368 2024-06-25T06:27:54.291033+00:00 19994330.271000031382 29000293.012000080198 27870462.930999990553 3962920.959000051022 60486.269389844 2024-06-25T06:27:55.282537+00:00 19994330.272999998182 29000293.011999960989 27870463.049999948591 3965081.938999950886 60486.269401504 2024-06-25T06:27:56.289912+00:00 19994330.274999979883 29000292.942000031471 27870462.955000039190 3962818.965000032913 60486.269412973 2024-06-25T06:27:57.280919+00:00 19994330.266999959946 29000293.049999948591 27870463.046000000089 3968294.037000000011 60486.269424633 2024-06-25T06:27:58.288294+00:00 19994330.274000048637 29000293.036999940872 27870463.072999950498 3965387.983999968041 60486.269436103 2024-06-25T06:27:59.279301+00:00 19994330.272999998182 29000292.979000091553 27870463.026000019163 3963581.063000022899 60486.269447763 2024-06-25T06:28:00.286677+00:00 19994330.276000019163 29000293.014999989420 27870462.896999958903 3966725.976999938022 60486.269459233 2024-06-25T06:28:01.277684+00:00 19994330.270999908447 29000292.998999949545 27870463.054000020027 3963732.015000104904 60486.269470892 2024-06-25T06:28:02.285059+00:00 19994330.271000031382 29000293.014999989420 27870463.004000071436 3962899.970999956131 60486.269482546 2024-06-25T06:28:03.291938+00:00 19994330.271000031382 29000293.008000019938 27870463.019999980927 3962076.042000054847 60486.269494021 2024-06-25T06:28:04.283441+00:00 19994330.272999998182 29000292.944000009447 27870462.903000000864 3964651.938999890815 60486.269505681 2024-06-25T06:28:05.290816+00:00 19994330.274000048637 29000293.070000048727 27870463.108999971300 3965082.053000092972 60486.269517151 2024-06-25T06:28:06.281824+00:00 19994330.274999979883 29000292.968999978155 27870463.016999959946 3966635.955999969970 60486.269528810 2024-06-25T06:28:07.289199+00:00 19994330.271000031382 29000293.021000031382 27870462.928000088781 3963444.925999999046 60486.269540286 2024-06-25T06:28:08.280702+00:00 19994330.270999908447 29000292.977999929339 27870463.005999919027 3963442.120999931823 60486.269551939 2024-06-25T06:28:09.287581+00:00 19994330.272000070661 29000292.970000028610 27870462.989000078291 3965979.980000019073 60486.269563415 2024-06-25T06:28:10.279085+00:00 19994330.273999929428 29000293.026000000536 27870463.054999951273 3963418.940999985207 60486.269575075 2024-06-25T06:28:11.286460+00:00 19994330.274999979883 29000292.999000001699 27870463.006000038236 3964917.009000062943 60486.269586544 2024-06-25T06:28:12.277467+00:00 19994330.269000049680 29000293.019999999553 27870462.990999940783 3962077.100999950897 60486.269598204 2024-06-25T06:28:13.284842+00:00 19994330.274000048637 29000292.960999999195 27870462.917000059038 3967520.925999999046 60486.269609864 2024-06-25T06:28:14.292217+00:00 19994330.269999980927 29000293.035000011325 27870463.029999971390 3969323.031000018120 60486.269621334 2024-06-25T06:28:15.283224+00:00 19994330.271999958903 29000292.979999989271 27870463.029000040144 3962276.003000020981 60486.269632993 2024-06-25T06:28:16.290600+00:00 19994330.272999998182 29000293.000000000000 27870462.951000001281 3957699.947999954224 60486.269644469 2024-06-25T06:28:17.282103+00:00 19994330.277000069618 29000292.992000009865 27870463.012000009418 3962079.063000082970 60486.269656123 2024-06-25T06:28:18.288982+00:00 19994330.267999891192 29000292.996999979019 27870463.054999988526 3962420.032999991905 60486.269667598 2024-06-25T06:28:19.280485+00:00 19994330.272999998182 29000293.051999989897 27870462.975999999791 3963289.848999977112 60486.269679258 2024-06-25T06:28:20.287861+00:00 19994330.274000000209 29000292.929000020027 27870462.964999999851 3962792.098000050057 60486.269690728 2024-06-25T06:28:21.278868+00:00 19994330.271999999881 29000293.024999979883 27870463.041999999434 3961312.979999899864 60486.269702387 2024-06-25T06:28:22.286243+00:00 19994330.274000000209 29000292.998000029474 27870462.973000019789 3964445.067000031006 60486.269713857 2024-06-25T06:28:23.277250+00:00 19994330.275000009686 29000293.013999998569 27870463.002999991179 3966184.939000010025 60486.269725516 2024-06-25T06:28:24.284625+00:00 19994330.269999999553 29000293.018000010401 27870463.030999988317 3963398.990000010002 60486.269737170 2024-06-25T06:28:25.291505+00:00 19994330.271999999881 29000292.986000001431 27870463.014999989420 3963449.000000000000 60486.269748646 2024-06-25T06:28:26.283008+00:00 19994330.271000001580 29000292.976000010967 27870462.979000028223 3963091.983999968041 60486.269760299 2024-06-25T06:28:27.289887+00:00 19994330.275000009686 29000292.967000011355 27870462.934000018984 3965240.958999990951 60486.269771775 2024-06-25T06:28:28.281390+00:00 19994330.271999981254 29000293.031999949366 27870463.049999948591 3966936.065999985207 60486.269783435 2024-06-25T06:28:29.288765+00:00 19994330.272000011057 29000292.996000051498 27870462.967000011355 3965095.985000013839 60486.269794905 2024-06-25T06:28:30.279772+00:00 19994330.271000001580 29000293.016000028700 27870463.051999989897 3966045.965000032913 60486.269806564 2024-06-25T06:28:31.287147+00:00 19994330.271000001580 29000293.015999909490 27870462.952000018209 3964121.067000031006 60486.269818034 2024-06-25T06:28:32.278155+00:00 19994330.272000011057 29000292.973999980837 27870462.979000028223 3962508.998000026215 60486.269829694 2024-06-25T06:28:33.285530+00:00 19994330.278999980539 29000293.007000088692 27870463.049999948591 3963527.972000002861 60486.269841347 2024-06-25T06:28:34.292409+00:00 19994330.268999990076 29000292.983999971300 27870462.945000048727 3965577.029999970924 60486.269852823 2024-06-25T06:28:35.283913+00:00 19994330.272999998182 29000292.988999959081 27870463.028999920934 3967716.931999921799 60486.269864477 2024-06-25T06:28:36.290792+00:00 19994330.269999980927 29000292.996000051498 27870462.983000040054 3965009.041000009049 60486.269875953 2024-06-25T06:28:37.282295+00:00 19994330.274000048637 29000293.080999970436 27870463.095000028610 3962188.096000074875 60486.269887606 2024-06-25T06:28:38.289174+00:00 19994330.272999998182 29000292.921000000089 27870462.925999999046 3961245.960999966133 60486.269899082 2024-06-25T06:28:39.280677+00:00 19994330.274999979883 29000293.067000031471 27870463.037999991328 3966037.958999990951 60486.269910742 2024-06-25T06:28:40.288052+00:00 19994330.270999971777 29000292.931999921799 27870462.967000011355 3962759.978000044823 60486.269922211 2024-06-25T06:28:41.279060+00:00 19994330.272000011057 29000293.039000030607 27870463.001999970526 3967189.990999937057 60486.269933871 2024-06-25T06:28:42.286435+00:00 19994330.272000011057 29000292.983999971300 27870462.981999989599 3964102.973000050057 60486.269945341 2024-06-25T06:28:43.277442+00:00 19994330.272000011057 29000293.012000080198 27870463.052000049502 3966475.054000020027 60486.269957000 2024-06-25T06:28:44.284817+00:00 19994330.273999989033 29000293.024999979883 27870463.014999989420 3968920.014999986161 60486.269968654 2024-06-25T06:28:45.291696+00:00 19994330.274999979883 29000292.971999999136 27870462.932000041008 3971830.922999978065 60486.269980130 2024-06-25T06:28:46.283200+00:00 19994330.268000010401 29000292.983000040054 27870463.040999889374 3966043.115999937057 60486.269991789 2024-06-25T06:28:47.290574+00:00 19994330.271000031382 29000293.026999998838 27870462.989000078291 3963669.938000082970 60486.270003259 2024-06-25T06:28:48.281582+00:00 19994330.276000019163 29000292.949000000954 27870462.936999920756 3967353.931999921799 60486.270014918 2024-06-25T06:28:49.288957+00:00 19994330.269999980927 29000293.011999990791 27870463.067000031471 3966059.066000103951 60486.270026389 2024-06-25T06:28:50.279964+00:00 19994330.276000019163 29000293.000999998301 27870462.958999991417 3964160.995000004768 60486.270038048 2024-06-25T06:28:51.287340+00:00 19994330.269999980927 29000293.065000008792 27870463.080999970436 3962778.950999975204 60486.270049518 2024-06-25T06:28:52.278347+00:00 19994330.273999929428 29000292.969999998808 27870462.929000020027 3965039.972999929916 60486.270061177 2024-06-25T06:28:53.285721+00:00 19994330.271000031382 29000292.984000001103 27870463.019999980927 3963529.095000029076 60486.270072647 2024-06-25T06:28:54.276729+00:00 19994330.274999979883 29000293.004000011832 27870463.010999999940 3965873.986999989022 60486.270084307 2024-06-25T06:28:55.284104+00:00 19994330.272999998182 29000293.005999978632 27870463.050000000745 3965352.972000002861 60486.270095960 2024-06-25T06:28:56.290984+00:00 19994330.272999998182 29000293.007000029087 27870462.899000000209 3966439.125000000000 60486.270107436 2024-06-25T06:28:57.282487+00:00 19994330.270000100136 29000293.029999971390 27870463.030999999493 3962684.960999966133 60486.270119090 2024-06-25T06:28:58.289366+00:00 19994330.271999958903 29000292.977000001818 27870463.030000001192 3962361.945000051986 60486.270130565 2024-06-25T06:28:59.280869+00:00 19994330.276000019163 29000293.012000020593 27870463.006000008434 3961135.995000004768 60486.270142219 2024-06-25T06:29:00.287747+00:00 19994330.270999908447 29000292.942999958992 27870462.982999980450 3963402.990000010002 60486.270153695 2024-06-25T06:29:01.279251+00:00 19994330.272000070661 29000293.011000040919 27870462.941000010818 3958736.046999930870 60486.270165354 2024-06-25T06:29:02.286626+00:00 19994330.271000031382 29000293.064000010490 27870463.062000010163 3964417.957000017166 60486.270176824 2024-06-25T06:29:03.277634+00:00 19994330.273999929428 29000292.938999950886 27870462.913999971002 3962269.960000038147 60486.270188484 2024-06-25T06:29:04.285009+00:00 19994330.271000031382 29000293.021000031382 27870463.096000019461 3965383.052999972831 60486.270200138 2024-06-25T06:29:05.291888+00:00 19994330.274000048637 29000293.004999998957 27870463.054000020027 3964561.003000020981 60486.270211613 2024-06-25T06:29:06.283392+00:00 19994330.271999958903 29000293.031999949366 27870462.967999991030 3967017.011000037193 60486.270223267 2024-06-25T06:29:07.290270+00:00 19994330.271999958903 29000292.986000061035 27870462.953999999911 3964658.894999980927 60486.270234743 2024-06-25T06:29:08.281774+00:00 19994330.272999998182 29000292.945000048727 27870462.999000009149 3966446.986999989022 60486.270246402 2024-06-25T06:29:09.289149+00:00 19994330.271000031382 29000293.059999939054 27870463.019999980927 3962383.115999937057 60486.270257872 2024-06-25T06:29:10.280156+00:00 19994330.274999979883 29000292.973000049591 27870463.017000019550 3964412.006000041962 60486.270269532 2024-06-25T06:29:11.287531+00:00 19994330.271000031382 29000292.960999969393 27870462.879999998957 3967200.856999992859 60486.270281001 2024-06-25T06:29:12.278539+00:00 19994330.274999979883 29000292.998000029474 27870463.024999979883 3964220.078000069130 60486.270292661 2024-06-25T06:29:13.285914+00:00 19994330.271000001580 29000293.031999949366 27870463.105000019073 3968693.032999991905 60486.270304137 2024-06-25T06:29:14.277417+00:00 19994330.271999999881 29000292.991000059992 27870462.947999950498 3963304.003999948967 60486.270315791 2024-06-25T06:29:15.284296+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3960763.922000051010 60486.270327450 2024-06-25T06:29:16.291671+00:00 19994330.274000000209 29000292.983999971300 27870463.042000059038 3965138.152999997139 60486.270338920 2024-06-25T06:29:17.282678+00:00 19994330.272999990731 29000293.024000048637 27870463.013999938965 3964399.912999988068 60486.270350579 2024-06-25T06:29:18.290054+00:00 19994330.271000009030 29000293.001999970526 27870462.957000020891 3963338.018000007141 60486.270362049 2024-06-25T06:29:19.281061+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3965366.990999937057 60486.270373709 2024-06-25T06:29:20.288437+00:00 19994330.269999980927 29000292.996999979019 27870462.991999980062 3962401.019000052940 60486.270385184 2024-06-25T06:29:21.279939+00:00 19994330.276000019163 29000292.998000029474 27870463.022000070661 3965574.952000021935 60486.270396844 2024-06-25T06:29:22.287315+00:00 19994330.268999990076 29000292.983999971300 27870462.973999980837 3964544.041999936104 60486.270408314 2024-06-25T06:29:23.278322+00:00 19994330.275999989361 29000293.036999940872 27870463.059000018984 3970092.031000018120 60486.270419973 2024-06-25T06:29:24.285697+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3963625.927999972831 60486.270431443 2024-06-25T06:29:25.276704+00:00 19994330.270000010729 29000292.980000000447 27870462.965000029653 3965229.083000063896 60486.270443103 2024-06-25T06:29:26.284079+00:00 19994330.272999968380 29000293.014999989420 27870463.057999968529 3966734.947000027169 60486.270454762 2024-06-25T06:29:27.291455+00:00 19994330.273999989033 29000293.002000000328 27870463.000999931246 3967013.963999987114 60486.270466232 2024-06-25T06:29:28.282462+00:00 19994330.275000039488 29000292.977000001818 27870462.941000100225 3966241.074000000954 60486.270477892 2024-06-25T06:29:29.289837+00:00 19994330.268000010401 29000293.022000011057 27870463.046000000089 3967813.962000011932 60486.270489362 2024-06-25T06:29:30.280844+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3962585.998999952804 60486.270501021 2024-06-25T06:29:31.288219+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3965238.000000000000 60486.270512497 2024-06-25T06:29:32.279723+00:00 19994330.269999980927 29000293.035999979824 27870462.988999959081 3968844.009999989998 60486.270524151 2024-06-25T06:29:33.286601+00:00 19994330.275000039488 29000292.978000018746 27870462.995999999344 3967044.067000031006 60486.270535626 2024-06-25T06:29:34.278104+00:00 19994330.272999998182 29000293.003000020981 27870462.978999990970 3962482.970999956131 60486.270547280 2024-06-25T06:29:35.284984+00:00 19994330.272999998182 29000292.969999969006 27870463.037000000477 3968671.911000012886 60486.270558756 2024-06-25T06:29:36.276487+00:00 19994330.270999971777 29000293.054000020027 27870463.000999998301 3966284.047000051010 60486.270570415 2024-06-25T06:29:37.283862+00:00 19994330.269999980927 29000293.010999981314 27870463.049000009894 3963203.091999887954 60486.270582069 2024-06-25T06:29:38.290742+00:00 19994330.274000048637 29000292.972999989986 27870462.972999989986 3964796.877000092994 60486.270593544 2024-06-25T06:29:39.282245+00:00 19994330.274999920279 29000293.021000031382 27870462.955000009388 3964468.995000004768 60486.270605198 2024-06-25T06:29:40.289124+00:00 19994330.271000031382 29000292.951999958605 27870462.978999998420 3961944.093999981880 60486.270616674 2024-06-25T06:29:41.280627+00:00 19994330.269999980927 29000293.026000019163 27870463.078999970108 3963810.942000031006 60486.270628333 2024-06-25T06:29:42.288003+00:00 19994330.275000099093 29000293.028999980539 27870462.995000001043 3966670.993999958038 60486.270639803 2024-06-25T06:29:43.279010+00:00 19994330.270999908447 29000292.981000069529 27870462.961000028998 3967819.008999944199 60486.270651463 2024-06-25T06:29:44.286385+00:00 19994330.275000099093 29000293.006999969482 27870462.971999999136 3960928.031000018120 60486.270662933 2024-06-25T06:29:45.277392+00:00 19994330.271999958903 29000292.988999959081 27870463.056999981403 3967535.996000051033 60486.270674592 2024-06-25T06:29:46.284767+00:00 19994330.271999958903 29000292.999000068754 27870462.943000018597 3968994.995000004768 60486.270686246 2024-06-25T06:29:47.291647+00:00 19994330.272000070661 29000293.001999970526 27870463.078999999911 3966329.992999910843 60486.270697722 2024-06-25T06:29:48.283150+00:00 19994330.269999980927 29000293.008999940008 27870462.934000018984 3966430.037000060081 60486.270709375 2024-06-25T06:29:49.290029+00:00 19994330.276999950409 29000292.983000040054 27870463.043999969959 3964412.898000001907 60486.270720851 2024-06-25T06:29:50.281532+00:00 19994330.272000070661 29000292.980999950320 27870462.940000001341 3966802.059000014793 60486.270732505 2024-06-25T06:29:51.288411+00:00 19994330.270999908447 29000293.019000049680 27870463.025000039488 3963502.978999971878 60486.270743981 2024-06-25T06:29:52.279914+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3966076.993000030983 60486.270755634 2024-06-25T06:29:53.286794+00:00 19994330.271000031382 29000293.008999940008 27870463.013999938965 3965442.039999961853 60486.270767110 2024-06-25T06:29:54.278296+00:00 19994330.272000070661 29000293.039000030607 27870463.021000031382 3966176.024999976158 60486.270778770 2024-06-25T06:29:55.285672+00:00 19994330.273999929428 29000292.934999939054 27870462.967000011355 3965847.922000051010 60486.270790239 2024-06-25T06:29:56.276679+00:00 19994330.274999979883 29000293.056000109762 27870463.005999919027 3965297.083999990951 60486.270801899 2024-06-25T06:29:57.284055+00:00 19994330.271000031382 29000292.974999900907 27870462.973000049591 3965678.965999960899 60486.270813553 2024-06-25T06:29:58.290934+00:00 19994330.272000070661 29000293.014000058174 27870463.029999971390 3965342.697000027169 60486.270825028 2024-06-25T06:29:59.282437+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3970920.217000008095 60486.270836682 2024-06-25T06:30:00.289316+00:00 19994330.273999929428 29000292.968999978155 27870463.018000010401 3965549.037000060081 60486.270848158 2024-06-25T06:30:01.280819+00:00 19994330.272000070661 29000293.030999999493 27870462.895000100136 3963723.035999894142 60486.270859817 2024-06-25T06:30:02.288195+00:00 19994330.273999929428 29000292.988000001758 27870463.003999948502 3960561.969000101089 60486.270871287 2024-06-25T06:30:03.279202+00:00 19994330.270000100136 29000292.955000009388 27870462.996000051498 3965284.051999927033 60486.270882946 2024-06-25T06:30:04.286577+00:00 19994330.269999980927 29000293.022999998182 27870463.022999998182 3964557.986000061035 60486.270894417 2024-06-25T06:30:05.277584+00:00 19994330.276999950409 29000293.028999999166 27870463.018999930471 3961065.992999910843 60486.270906076 2024-06-25T06:30:06.284959+00:00 19994330.271000031382 29000292.993999991566 27870463.008000019938 3963771.062000035774 60486.270917546 2024-06-25T06:30:07.275967+00:00 19994330.274000000209 29000292.974000010639 27870462.985000010580 3962012.024000049103 60486.270929205 2024-06-25T06:30:08.283342+00:00 19994330.271999999881 29000293.036000009626 27870462.988000039011 3967852.962999939919 60486.270940859 2024-06-25T06:30:09.290221+00:00 19994330.274000000209 29000292.986999988556 27870462.990000009537 3966330.861000061035 60486.270952335 2024-06-25T06:30:10.281724+00:00 19994330.268000010401 29000292.978000018746 27870463.049999948591 3963944.102999926079 60486.270963994 2024-06-25T06:30:11.289099+00:00 19994330.273999989033 29000292.977999988943 27870462.945000000298 3962837.967000008095 60486.270975464 2024-06-25T06:30:12.280106+00:00 19994330.276000011712 29000293.028999980539 27870463.004999998957 3962765.026000022888 60486.270987124 2024-06-25T06:30:13.287481+00:00 19994330.271999999881 29000292.995000001043 27870462.967000011355 3964988.958999990951 60486.270998599 2024-06-25T06:30:14.278985+00:00 19994330.268999990076 29000293.002000030130 27870463.030999988317 3962027.080999969970 60486.271010253 2024-06-25T06:30:15.285864+00:00 19994330.272999998182 29000293.014999989420 27870463.015999998897 3961181.904000043869 60486.271021729 2024-06-25T06:30:16.277367+00:00 19994330.275000009686 29000292.994000021368 27870463.020000010729 3961209.026999999769 60486.271033388 2024-06-25T06:30:17.284742+00:00 19994330.271000001580 29000293.011999960989 27870462.995000001043 3962038.921000001021 60486.271044858 2024-06-25T06:30:18.275750+00:00 19994330.275999989361 29000292.990000009537 27870462.961999978870 3964006.066999999806 60486.271056517 2024-06-25T06:30:19.283123+00:00 19994330.268999990076 29000292.991999980062 27870462.987000018358 3966997.990999998990 60486.271068172 2024-06-25T06:30:20.290004+00:00 19994330.272000011057 29000292.973000049591 27870462.997999999672 3967290.062000003178 60486.271079647 2024-06-25T06:30:21.281507+00:00 19994330.269999980927 29000293.033999919891 27870463.013000011444 3963506.061999998987 60486.271091301 2024-06-25T06:30:22.288387+00:00 19994330.277000010014 29000292.995000001043 27870463.019999980927 3959804.975999999791 60486.271102777 2024-06-25T06:30:23.279889+00:00 19994330.272000011057 29000292.991999980062 27870463.015999969095 3956992.987000000197 60486.271114436 2024-06-25T06:30:24.287265+00:00 19994330.273999989033 29000293.003000020981 27870462.956000030041 3966139.939999998081 60486.271125906 2024-06-25T06:30:25.278271+00:00 19994330.271000031382 29000293.016000028700 27870463.018999990076 3959670.112000002991 60486.271137565 2024-06-25T06:30:26.285647+00:00 19994330.270999971777 29000293.021999958903 27870463.022999998182 3961664.910999997985 60486.271149036 2024-06-25T06:30:27.276654+00:00 19994330.273999989033 29000292.981999989599 27870462.981999989599 3965534.989000000060 60486.271160695 2024-06-25T06:30:28.284030+00:00 19994330.273999989033 29000292.991000059992 27870462.995000001043 3962750.009999997914 60486.271172171 2024-06-25T06:30:29.275533+00:00 19994330.272999998182 29000292.991999980062 27870463.017000019550 3962048.984000004828 60486.271183830 2024-06-25T06:30:30.282908+00:00 19994330.270000040531 29000293.016000028700 27870463.011999960989 3965825.074000000954 60486.271195483 2024-06-25T06:30:31.289787+00:00 19994330.270999971777 29000292.975999951363 27870462.970000028610 3961670.907999999821 60486.271206959 2024-06-25T06:30:32.281290+00:00 19994330.275000039488 29000293.006000038236 27870463.029999971390 3959959.050999992061 60486.271218613 2024-06-25T06:30:33.288170+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3958936.962000011932 60486.271230089 2024-06-25T06:30:34.279673+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3965243.978999986779 60486.271241743 2024-06-25T06:30:35.286552+00:00 19994330.272999998182 29000292.996999979019 27870463.028999920934 3964823.028000012040 60486.271253218 2024-06-25T06:30:36.278055+00:00 19994330.271000031382 29000293.072000030428 27870463.050000071526 3963252.045999988914 60486.271264872 2024-06-25T06:30:37.284934+00:00 19994330.272999998182 29000292.975000020117 27870462.904999971390 3967048.980000004172 60486.271276348 2024-06-25T06:30:38.276437+00:00 19994330.270999908447 29000292.991999998689 27870463.067000031471 3967899.113000005018 60486.271288007 2024-06-25T06:30:39.283813+00:00 19994330.272000070661 29000292.982999999076 27870463.004999998957 3958827.873999997973 60486.271299477 2024-06-25T06:30:40.274820+00:00 19994330.273999929428 29000292.986999999732 27870462.957999940962 3965878.016999990214 60486.271311136 2024-06-25T06:30:41.282195+00:00 19994330.271000031382 29000292.970000009984 27870462.965000029653 3965666.957000001799 60486.271322796 2024-06-25T06:30:42.289570+00:00 19994330.274000048637 29000293.024000000209 27870462.996999979019 3965858.050000011921 60486.271334266 2024-06-25T06:30:43.280578+00:00 19994330.268999930471 29000293.017999980599 27870463.039000030607 3966030.923999994993 60486.271345926 2024-06-25T06:30:44.287954+00:00 19994330.274999979883 29000293.022000011057 27870463.055999990553 3963593.070999994874 60486.271357395 2024-06-25T06:30:45.278960+00:00 19994330.275000099093 29000292.977999988943 27870462.940999981016 3967357.945000008214 60486.271369055 2024-06-25T06:30:46.286335+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3963720.134999989998 60486.271380525 2024-06-25T06:30:47.277342+00:00 19994330.268000010401 29000292.995999988168 27870462.979000091553 3963145.851999998093 60486.271392184 2024-06-25T06:30:48.284717+00:00 19994330.273999929428 29000292.990000009537 27870463.049999948591 3963317.003000006080 60486.271403654 2024-06-25T06:30:49.275725+00:00 19994330.276000019163 29000292.981999989599 27870462.894000049680 3966006.010000004899 60486.271415314 2024-06-25T06:30:50.283100+00:00 19994330.269999980927 29000293.035000029951 27870463.076000001281 3960524.984999984968 60486.271426967 2024-06-25T06:30:51.289979+00:00 19994330.274000048637 29000292.986999988556 27870462.945999991149 3961779.041000009049 60486.271438443 2024-06-25T06:30:52.281482+00:00 19994330.271999958903 29000292.981999989599 27870463.059000000358 3963087.023999989033 60486.271450097 2024-06-25T06:30:53.288361+00:00 19994330.271000031382 29000293.014999989420 27870462.962999999523 3966479.966000020970 60486.271461572 2024-06-25T06:30:54.279864+00:00 19994330.271999958903 29000292.996999979019 27870463.026000011712 3964628.027999997139 60486.271473226 2024-06-25T06:30:55.286744+00:00 19994330.274999979883 29000293.007000029087 27870463.018999990076 3965023.884000002872 60486.271484702 2024-06-25T06:30:56.278247+00:00 19994330.272000070661 29000292.992000039667 27870462.927000019699 3965841.090000004042 60486.271496356 2024-06-25T06:30:57.285126+00:00 19994330.273999929428 29000292.985999941826 27870463.004999998957 3961035.972999989986 60486.271507831 2024-06-25T06:30:58.276629+00:00 19994330.270000100136 29000293.021999958903 27870463.076999988407 3966181.050999999046 60486.271519491 2024-06-25T06:30:59.284005+00:00 19994330.272999998182 29000292.989000078291 27870462.923000011593 3965136.895999997854 60486.271530961 2024-06-25T06:31:00.275012+00:00 19994330.273999929428 29000293.014999989420 27870463.009999990463 3967066.184000014793 60486.271542620 2024-06-25T06:31:01.282386+00:00 19994330.271999999881 29000293.024999979883 27870463.037999991328 3966428.923999994993 60486.271554274 2024-06-25T06:31:02.289266+00:00 19994330.271999999881 29000292.999000068754 27870463.013999998569 3963831.016000003088 60486.271565750 2024-06-25T06:31:03.280769+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3962601.003999977838 60486.271577403 2024-06-25T06:31:04.287649+00:00 19994330.269999999553 29000293.000999931246 27870463.027000010014 3964000.938000022899 60486.271588879 2024-06-25T06:31:05.279152+00:00 19994330.271000001580 29000293.000000000000 27870462.903999980539 3962519.011999994982 60486.271600538 2024-06-25T06:31:06.286527+00:00 19994330.278000000864 29000293.022999998182 27870463.123000029474 3967932.088999987114 60486.271612009 2024-06-25T06:31:07.277534+00:00 19994330.272000011057 29000293.004999998957 27870462.960999969393 3964753.988999993075 60486.271623668 2024-06-25T06:31:08.284908+00:00 19994330.271000001580 29000292.981999989599 27870462.970000028610 3963675.892000020016 60486.271635144 2024-06-25T06:31:09.276413+00:00 19994330.271000001580 29000293.000000000000 27870463.006000038236 3968834.087999999989 60486.271646803 2024-06-25T06:31:10.283787+00:00 19994330.271999981254 29000292.966000080109 27870462.972999930382 3963794.963999987114 60486.271658273 2024-06-25T06:31:11.274795+00:00 19994330.272999998182 29000293.033999919891 27870463.072000030428 3966914.986000000965 60486.271669933 2024-06-25T06:31:12.282169+00:00 19994330.272999998182 29000293.007000088692 27870462.967000011355 3965752.055000007153 60486.271681586 2024-06-25T06:31:13.289049+00:00 19994330.274999979883 29000293.041999939829 27870463.092999938875 3964366.967999995220 60486.271693062 2024-06-25T06:31:14.280553+00:00 19994330.269000049680 29000292.922000050545 27870462.840000029653 3966001.074000000954 60486.271704716 2024-06-25T06:31:15.287432+00:00 19994330.274999979883 29000292.999000001699 27870463.029999971390 3965098.876000016928 60486.271716191 2024-06-25T06:31:16.278935+00:00 19994330.268999990076 29000293.043000001460 27870463.052000049502 3960080.012999982107 60486.271727851 2024-06-25T06:31:17.286310+00:00 19994330.277000010014 29000292.980999991298 27870463.031999949366 3964457.055999993812 60486.271739321 2024-06-25T06:31:18.277317+00:00 19994330.272999998182 29000292.980000000447 27870462.973000049591 3962165.849000006914 60486.271750980 2024-06-25T06:31:19.284692+00:00 19994330.269999980927 29000293.036000009626 27870462.947000030428 3962771.124000012875 60486.271762450 2024-06-25T06:31:20.275700+00:00 19994330.272999998182 29000293.001999970526 27870463.054999951273 3961697.954999982845 60486.271774109 2024-06-25T06:31:21.283075+00:00 19994330.272000011057 29000292.967000011355 27870462.950999978930 3960350.990000010002 60486.271785763 2024-06-25T06:31:22.289954+00:00 19994330.272000011057 29000293.011000011116 27870463.012000080198 3959944.127000004053 60486.271797239 2024-06-25T06:31:23.281457+00:00 19994330.274999979883 29000293.007999990135 27870463.032999988645 3963527.884000002872 60486.271808899 2024-06-25T06:31:24.288833+00:00 19994330.272000011057 29000293.022999998182 27870462.990999940783 3966146.010999978054 60486.271820374 2024-06-25T06:31:25.280336+00:00 19994330.272000011057 29000292.979000028223 27870463.037999991328 3965923.060999989975 60486.271832028 2024-06-25T06:31:26.287215+00:00 19994330.271000031382 29000292.977999988943 27870462.938000079244 3962119.997000039089 60486.271843504 2024-06-25T06:31:27.278718+00:00 19994330.272999998182 29000293.037000000477 27870463.032999988645 3966575.884999989998 60486.271855157 2024-06-25T06:31:28.285597+00:00 19994330.274999979883 29000293.024999979883 27870463.013000000268 3966344.157999991905 60486.271866633 2024-06-25T06:31:29.277100+00:00 19994330.273999929428 29000292.967000011355 27870462.958999998868 3963382.910000026226 60486.271878293 2024-06-25T06:31:30.284476+00:00 19994330.271000031382 29000292.974000040442 27870462.999000001699 3963507.026999949943 60486.271889762 2024-06-25T06:31:31.275483+00:00 19994330.269999980927 29000293.015999969095 27870462.978000000119 3959595.959000051022 60486.271901422 2024-06-25T06:31:32.282858+00:00 19994330.272999998182 29000292.985000010580 27870463.083999991417 3964068.065999985207 60486.271913076 2024-06-25T06:31:33.289738+00:00 19994330.272999998182 29000293.048999968916 27870462.927999999374 3962048.949000000954 60486.271924552 2024-06-25T06:31:34.281242+00:00 19994330.272000070661 29000293.009000059217 27870463.103000018746 3963219.013999999035 60486.271936205 2024-06-25T06:31:35.288120+00:00 19994330.273999929428 29000292.951999899000 27870462.896000001580 3965603.005999981891 60486.271947681 2024-06-25T06:31:36.279623+00:00 19994330.274000048637 29000292.997000098228 27870462.981000009924 3962500.030000030994 60486.271959340 2024-06-25T06:31:37.286998+00:00 19994330.271999958903 29000293.021999958903 27870463.028999980539 3960701.995000004768 60486.271970810 2024-06-25T06:31:38.278005+00:00 19994330.269000049680 29000292.960000038147 27870463.016000028700 3961579.014999986161 60486.271982470 2024-06-25T06:31:39.285380+00:00 19994330.276000019163 29000293.034999970347 27870463.028999980539 3966665.013000010978 60486.271993945 2024-06-25T06:31:40.276884+00:00 19994330.272999998182 29000293.024999979883 27870462.934999998659 3965534.009999989998 60486.272005599 2024-06-25T06:31:41.283763+00:00 19994330.271999958903 29000292.953999999911 27870462.990000009537 3963933.986000000965 60486.272017075 2024-06-25T06:31:42.275266+00:00 19994330.271000031382 29000292.986000061035 27870462.984999950975 3963758.986999989022 60486.272028728 2024-06-25T06:31:43.282145+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3963888.949999988079 60486.272040388 2024-06-25T06:31:44.289521+00:00 19994330.271999958903 29000293.034999970347 27870463.083999991417 3958442.041000009049 60486.272051858 2024-06-25T06:31:45.280528+00:00 19994330.274000048637 29000293.009999990463 27870462.956000030041 3960296.945999979973 60486.272063517 2024-06-25T06:31:46.287903+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3964591.055999993812 60486.272074993 2024-06-25T06:31:47.279406+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3961504.908000051975 60486.272086647 2024-06-25T06:31:48.286285+00:00 19994330.272999998182 29000293.022000070661 27870463.041000008583 3960240.127999960911 60486.272098123 2024-06-25T06:31:49.277789+00:00 19994330.272999998182 29000293.000999931246 27870462.973000049591 3964309.915000020992 60486.272109776 2024-06-25T06:31:50.284668+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3960523.074000000954 60486.272121252 2024-06-25T06:31:51.276171+00:00 19994330.272999998182 29000292.956000089645 27870462.960999969393 3962216.931999980938 60486.272132911 2024-06-25T06:31:52.283547+00:00 19994330.271000031382 29000293.034000001848 27870463.062000039965 3962527.962000011932 60486.272144381 2024-06-25T06:31:53.274553+00:00 19994330.269999980927 29000292.978000000119 27870462.949000000954 3964773.018000007141 60486.272156041 2024-06-25T06:31:54.281928+00:00 19994330.272999998182 29000292.978999998420 27870463.006000038236 3970057.075999975204 60486.272167695 2024-06-25T06:31:55.288808+00:00 19994330.272999998182 29000293.031999990344 27870463.018000010401 3967741.997000039089 60486.272179171 2024-06-25T06:31:56.280311+00:00 19994330.272999998182 29000292.967999991030 27870462.944999929518 3964448.889999986161 60486.272190824 2024-06-25T06:31:57.287190+00:00 19994330.271999988705 29000293.028000000864 27870463.049000021070 3960155.057999968994 60486.272202300 2024-06-25T06:31:58.278693+00:00 19994330.271999999881 29000292.984000030905 27870462.988000039011 3957324.953000009060 60486.272213954 2024-06-25T06:31:59.285572+00:00 19994330.271000001580 29000293.015999969095 27870462.967000011355 3960282.988000034820 60486.272225429 2024-06-25T06:32:00.277075+00:00 19994330.275000009686 29000292.981000009924 27870463.060999989510 3963552.037000000011 60486.272237083 2024-06-25T06:32:01.283955+00:00 19994330.275000009686 29000292.953999999911 27870462.933999899775 3963460.065999985207 60486.272248559 2024-06-25T06:32:02.275458+00:00 19994330.269999980927 29000293.120000001043 27870463.138000011444 3955645.981000006199 60486.272260212 2024-06-25T06:32:03.282337+00:00 19994330.274000018835 29000292.942000031471 27870462.900000099093 3962824.018000007141 60486.272271688 2024-06-25T06:32:04.273840+00:00 19994330.272999998182 29000293.043999969959 27870463.065999981016 3964198.922999978065 60486.272283342 2024-06-25T06:32:05.280719+00:00 19994330.271000001580 29000292.944000009447 27870462.954999919981 3963110.012000023853 60486.272295001 2024-06-25T06:32:06.288095+00:00 19994330.271999981254 29000292.971999999136 27870462.942000031471 3967189.002999960911 60486.272306471 2024-06-25T06:32:07.279102+00:00 19994330.272999998182 29000293.038999971002 27870462.989999998361 3967568.018999993801 60486.272318130 2024-06-25T06:32:08.286477+00:00 19994330.273999989033 29000292.987000048161 27870463.032000008970 3961907.930999993812 60486.272329606 2024-06-25T06:32:09.277981+00:00 19994330.268999990076 29000293.022999998182 27870463.028000000864 3959795.078000009060 60486.272341260 2024-06-25T06:32:10.284860+00:00 19994330.275000039488 29000292.998000029474 27870463.013000000268 3962036.027999997139 60486.272352736 2024-06-25T06:32:11.276363+00:00 19994330.270999971777 29000292.971999999136 27870462.932000000030 3960600.990999997128 60486.272364389 2024-06-25T06:32:12.283242+00:00 19994330.274000048637 29000293.036999940872 27870463.068000018597 3966512.956000030041 60486.272375865 2024-06-25T06:32:13.274745+00:00 19994330.270999971777 29000292.998000029474 27870462.978999968618 3962461.069999992847 60486.272387525 2024-06-25T06:32:14.282121+00:00 19994330.274999979883 29000292.978999968618 27870463.006000008434 3959900.929000020027 60486.272399178 2024-06-25T06:32:15.289000+00:00 19994330.269000049680 29000293.011999960989 27870463.011999990791 3960413.954999982845 60486.272410648 2024-06-25T06:32:16.280007+00:00 19994330.270999971777 29000292.996999979019 27870463.013999998569 3962923.121999979019 60486.272422308 2024-06-25T06:32:17.287382+00:00 19994330.275000039488 29000292.984000090510 27870462.945999979973 3961511.886000037193 60486.272433778 2024-06-25T06:32:18.278389+00:00 19994330.275999959558 29000292.980999950320 27870462.974000040442 3961038.097999989986 60486.272445437 2024-06-25T06:32:19.285764+00:00 19994330.269999980927 29000293.008000019938 27870463.037000000477 3961758.008000016212 60486.272456907 2024-06-25T06:32:20.276771+00:00 19994330.273000061512 29000293.014000058174 27870463.046000000089 3961428.884999989998 60486.272468566 2024-06-25T06:32:21.284146+00:00 19994330.271999958903 29000293.010999921709 27870462.991000000387 3961299.078000009060 60486.272480037 2024-06-25T06:32:22.275154+00:00 19994330.269999980927 29000292.984000090510 27870462.940000001341 3960324.001999973785 60486.272491696 2024-06-25T06:32:23.282529+00:00 19994330.279000040144 29000293.019999980927 27870463.054000020027 3958815.996999979019 60486.272503172 2024-06-25T06:32:24.274032+00:00 19994330.271999958903 29000293.013999938965 27870462.981999989599 3960887.981000006199 60486.272514825 2024-06-25T06:32:25.280911+00:00 19994330.268000010401 29000292.948000069708 27870462.975999951363 3961198.916999996174 60486.272526485 2024-06-25T06:32:26.288287+00:00 19994330.274000048637 29000293.061999920756 27870463.037999991328 3965574.138999999035 60486.272537961 2024-06-25T06:32:27.279790+00:00 19994330.273999929428 29000292.979000091553 27870463.025000099093 3963800.946000040043 60486.272549614 2024-06-25T06:32:28.286669+00:00 19994330.274000048637 29000293.024999979883 27870462.986999988556 3960093.099999963772 60486.272561090 2024-06-25T06:32:29.278172+00:00 19994330.272999998182 29000292.975000001490 27870462.947999950498 3959031.887000023853 60486.272572744 2024-06-25T06:32:30.285051+00:00 19994330.271999958903 29000293.035999998450 27870463.055999990553 3961750.000999987125 60486.272584219 2024-06-25T06:32:31.276555+00:00 19994330.269000049680 29000292.980000000447 27870463.039000030607 3967999.049000024796 60486.272595873 2024-06-25T06:32:32.283434+00:00 19994330.273999929428 29000292.991000000387 27870462.970000028610 3962956.848999977112 60486.272607349 2024-06-25T06:32:33.274937+00:00 19994330.269000049680 29000292.978000018746 27870462.905999898911 3961318.195999979973 60486.272619002 2024-06-25T06:32:34.281816+00:00 19994330.279000040144 29000292.995000001043 27870463.060999989510 3961789.846000074875 60486.272630478 2024-06-25T06:32:35.273319+00:00 19994330.269999980927 29000293.040999978781 27870462.988000039011 3963649.117999910843 60486.272642132 2024-06-25T06:32:36.280198+00:00 19994330.273999929428 29000292.969000011683 27870463.013000011444 3964246.090000032913 60486.272653791 2024-06-25T06:32:37.287574+00:00 19994330.270000100136 29000293.013999998569 27870463.024000048637 3962627.848999977112 60486.272665261 2024-06-25T06:32:38.278581+00:00 19994330.271999958903 29000292.985000010580 27870462.957000020891 3963850.991999983788 60486.272676921 2024-06-25T06:32:39.285956+00:00 19994330.274000048637 29000293.007999960333 27870463.022999998182 3965884.119000076782 60486.272688391 2024-06-25T06:32:40.276964+00:00 19994330.271999958903 29000293.025000039488 27870462.981999989599 3963612.950999975204 60486.272700050 2024-06-25T06:32:41.284339+00:00 19994330.271999958903 29000292.971000019461 27870463.028000000864 3963808.927000045776 60486.272711520 2024-06-25T06:32:42.275346+00:00 19994330.269999980927 29000293.035999950022 27870463.001999970526 3967861.089999914169 60486.272723180 2024-06-25T06:32:43.282721+00:00 19994330.276000019163 29000292.981999989599 27870462.993000030518 3963551.911000012886 60486.272734656 2024-06-25T06:32:44.274224+00:00 19994330.269999980927 29000293.002000030130 27870462.971999999136 3963552.065000057220 60486.272746309 2024-06-25T06:32:45.281103+00:00 19994330.277000069618 29000292.966000020504 27870463.024000000209 3969038.919999957085 60486.272757968 2024-06-25T06:32:46.288478+00:00 19994330.271000031382 29000293.029999971390 27870462.986000001431 3965456.077999948990 60486.272769439 2024-06-25T06:32:47.279486+00:00 19994330.269999980927 29000292.978000041097 27870462.988999988884 3969762.936000109185 60486.272781098 2024-06-25T06:32:48.286861+00:00 19994330.276000000536 29000293.031999949366 27870463.012000009418 3966511.065999985207 60486.272792574 2024-06-25T06:32:49.278364+00:00 19994330.269000001252 29000292.975999951363 27870463.025999989361 3968916.090999960899 60486.272804227 2024-06-25T06:32:50.285243+00:00 19994330.276999998838 29000293.035000089556 27870462.969000011683 3963214.840000032913 60486.272815703 2024-06-25T06:32:51.276747+00:00 19994330.270000010729 29000292.977000001818 27870462.978999998420 3964517.992999910843 60486.272827363 2024-06-25T06:32:52.284122+00:00 19994330.273999989033 29000292.970000028610 27870462.995999988168 3964710.103000044823 60486.272838832 2024-06-25T06:32:53.275129+00:00 19994330.271000009030 29000293.024999979883 27870463.004999998957 3963579.970999956131 60486.272850492 2024-06-25T06:32:54.282504+00:00 19994330.272999990731 29000293.003000020981 27870463.016000028700 3967157.922000051010 60486.272861962 2024-06-25T06:32:55.273511+00:00 19994330.270000010729 29000292.995999928564 27870463.007999960333 3963168.042999982834 60486.272873621 2024-06-25T06:32:56.280886+00:00 19994330.278999980539 29000293.000000000000 27870463.050999999046 3964415.057000041008 60486.272885275 2024-06-25T06:32:57.287766+00:00 19994330.268000010401 29000293.014000058174 27870462.949999991804 3961887.919999957085 60486.272896751 2024-06-25T06:32:58.279271+00:00 19994330.272000011057 29000292.962999939919 27870462.989000018686 3962335.000000000000 60486.272908404 2024-06-25T06:32:59.286148+00:00 19994330.271999981254 29000293.029000040144 27870462.958000000566 3964192.875000000000 60486.272919880 2024-06-25T06:33:00.277651+00:00 19994330.272999998182 29000292.993999961764 27870463.064000010490 3966966.166000009049 60486.272931539 2024-06-25T06:33:01.285026+00:00 19994330.273999989033 29000292.981000069529 27870462.969999969006 3962834.950000048149 60486.272943010 2024-06-25T06:33:02.276034+00:00 19994330.271000031382 29000292.995999928564 27870463.027000010014 3965480.000000000000 60486.272954669 2024-06-25T06:33:03.283409+00:00 19994330.272000011057 29000293.037999991328 27870463.023999989033 3962902.110999941826 60486.272966139 2024-06-25T06:33:04.274416+00:00 19994330.272999938577 29000293.026000019163 27870463.031000081450 3964189.991000055801 60486.272977798 2024-06-25T06:33:05.281791+00:00 19994330.272999998182 29000292.942000031471 27870462.949000000954 3963292.932999968994 60486.272989268 2024-06-25T06:33:06.272798+00:00 19994330.270000040531 29000292.986999988556 27870462.963999990374 3962549.029999970924 60486.273000928 2024-06-25T06:33:07.280174+00:00 19994330.277000010014 29000292.965999998152 27870462.951999899000 3960282.894999980927 60486.273012587 2024-06-25T06:33:08.287549+00:00 19994330.273999989033 29000293.063999999315 27870463.046000000089 3960660.070000051986 60486.273024058 2024-06-25T06:33:09.278556+00:00 19994330.269999980927 29000293.026000011712 27870463.014000058174 3966179.036000012886 60486.273035717 2024-06-25T06:33:10.285931+00:00 19994330.269999980927 29000292.944000009447 27870463.014999989420 3961439.980999947060 60486.273047187 2024-06-25T06:33:11.276938+00:00 19994330.272999998182 29000293.062999989837 27870463.013000011444 3964351.014000058174 60486.273058846 2024-06-25T06:33:12.284314+00:00 19994330.277000010014 29000292.934999998659 27870462.980000019073 3958916.959999918938 60486.273070316 2024-06-25T06:33:13.275321+00:00 19994330.273999989033 29000293.011000011116 27870462.970999959856 3967382.014000058174 60486.273081976 2024-06-25T06:33:14.282696+00:00 19994330.268000070006 29000293.024999979883 27870463.039999961853 3964787.092000008095 60486.273093446 2024-06-25T06:33:15.273703+00:00 19994330.271999958903 29000293.030000030994 27870463.012000080198 3962836.893999934196 60486.273105105 2024-06-25T06:33:16.281078+00:00 19994330.271999958903 29000292.972999989986 27870463.026999950409 3967573.987000108231 60486.273116759 2024-06-25T06:33:17.287958+00:00 19994330.274000048637 29000293.011999960989 27870462.973999980837 3961561.978999971878 60486.273128235 2024-06-25T06:33:18.279461+00:00 19994330.271999958903 29000292.971000019461 27870462.986000061035 3966411.021999955177 60486.273139894 2024-06-25T06:33:19.286836+00:00 19994330.277000069618 29000293.022999998182 27870462.990999940783 3966251.069000006188 60486.273151364 2024-06-25T06:33:20.277843+00:00 19994330.268000010401 29000292.986000001431 27870462.981000069529 3961392.944000006188 60486.273163023 2024-06-25T06:33:21.285218+00:00 19994330.272999998182 29000293.002000030130 27870463.018000010401 3961414.965000032913 60486.273174494 2024-06-25T06:33:22.276225+00:00 19994330.269999980927 29000292.983999971300 27870462.942000031471 3967400.051999927033 60486.273186153 2024-06-25T06:33:23.283601+00:00 19994330.274999979883 29000293.028999980539 27870463.044999960810 3965144.994000076782 60486.273197623 2024-06-25T06:33:24.274608+00:00 19994330.274000048637 29000292.962999999523 27870463.015000000596 3960850.963999987114 60486.273209282 2024-06-25T06:33:25.281983+00:00 19994330.270999908447 29000293.000000000000 27870462.971000000834 3962824.106999992859 60486.273220752 2024-06-25T06:33:26.272991+00:00 19994330.272999998182 29000293.009000059217 27870463.055999990553 3965718.858999968041 60486.273232412 2024-06-25T06:33:27.280366+00:00 19994330.270000100136 29000293.019999980927 27870462.949999999255 3969079.075000048149 60486.273244071 2024-06-25T06:33:28.287741+00:00 19994330.273999929428 29000292.959999918938 27870463.006999999285 3964822.944000006188 60486.273255541 2024-06-25T06:33:29.278748+00:00 19994330.274999979883 29000293.048000101000 27870463.025000009686 3964654.003999948967 60486.273267200 2024-06-25T06:33:30.286123+00:00 19994330.274000048637 29000292.979999899864 27870463.000999990851 3959464.059000014793 60486.273278670 2024-06-25T06:33:31.277130+00:00 19994330.269999980927 29000292.958000060171 27870463.004000011832 3963125.037999988068 60486.273290330 2024-06-25T06:33:32.284506+00:00 19994330.271999958903 29000293.074000000954 27870462.986999988556 3966927.962000011932 60486.273301805 2024-06-25T06:33:33.276009+00:00 19994330.271000031382 29000292.914999961853 27870462.962000008672 3966627.968000053894 60486.273313459 2024-06-25T06:33:34.282888+00:00 19994330.274999979883 29000293.060999989510 27870463.114000018686 3962965.008999944199 60486.273324935 2024-06-25T06:33:35.274391+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3965135.991999983788 60486.273336589 2024-06-25T06:33:36.281270+00:00 19994330.272000070661 29000293.049000021070 27870463.041999999434 3964667.106000065804 60486.273348065 2024-06-25T06:33:37.272773+00:00 19994330.273999929428 29000293.008000019938 27870463.004000011832 3964591.924999951851 60486.273359724 2024-06-25T06:33:38.280148+00:00 19994330.269999980927 29000292.960000038147 27870462.912999991328 3962225.963000059128 60486.273371377 2024-06-25T06:33:39.287028+00:00 19994330.274000048637 29000293.032999988645 27870463.069000009447 3960946.144999980927 60486.273382848 2024-06-25T06:33:40.278035+00:00 19994330.276000019163 29000292.998999949545 27870462.989999949932 3966438.934000014793 60486.273394507 2024-06-25T06:33:41.285410+00:00 19994330.271000031382 29000292.973000049591 27870462.948000010103 3960379.933999896049 60486.273405983 2024-06-25T06:33:42.276913+00:00 19994330.271000001580 29000293.032999988645 27870463.069000009447 3962933.088000059128 60486.273417637 2024-06-25T06:33:43.283793+00:00 19994330.272999990731 29000292.996999979019 27870462.942000031471 3963829.001999973785 60486.273429113 2024-06-25T06:33:44.275296+00:00 19994330.271000001580 29000292.960000000894 27870462.949999928474 3960612.991999983788 60486.273440772 2024-06-25T06:33:45.282671+00:00 19994330.275000009686 29000293.043999988586 27870463.080000039190 3963030.864000082016 60486.273452242 2024-06-25T06:33:46.273678+00:00 19994330.272999998182 29000292.949999999255 27870462.981999989599 3963060.088999987114 60486.273463896 2024-06-25T06:33:47.280558+00:00 19994330.271000001580 29000293.013000000268 27870462.991000059992 3963536.011999965180 60486.273475371 2024-06-25T06:33:48.272061+00:00 19994330.272999998182 29000293.011000011116 27870463.021999958903 3962088.921000003815 60486.273487031 2024-06-25T06:33:49.279436+00:00 19994330.271999981254 29000292.976000010967 27870462.930999990553 3961966.070000051986 60486.273498684 2024-06-25T06:33:50.286315+00:00 19994330.272000011057 29000293.045999970287 27870463.082000020891 3964733.988999962807 60486.273510160 2024-06-25T06:33:51.277818+00:00 19994330.275000009686 29000292.997000008821 27870462.978000041097 3961404.937999964226 60486.273521814 2024-06-25T06:33:52.284697+00:00 19994330.268999990076 29000292.981999989599 27870463.026999950409 3959063.014000058174 60486.273533289 2024-06-25T06:33:53.276200+00:00 19994330.275999989361 29000292.991000000387 27870462.973000049591 3962135.054999948014 60486.273544943 2024-06-25T06:33:54.283080+00:00 19994330.270000010729 29000293.009999990463 27870462.981999989599 3961239.993999958038 60486.273556419 2024-06-25T06:33:55.274583+00:00 19994330.272000011057 29000293.038000050932 27870463.000999931246 3963922.971000074875 60486.273568078 2024-06-25T06:33:56.281958+00:00 19994330.273999989033 29000292.958000000566 27870462.985000010580 3958644.937999964226 60486.273579548 2024-06-25T06:33:57.272965+00:00 19994330.272999998182 29000293.015999969095 27870463.055000070482 3963866.115000010002 60486.273591208 2024-06-25T06:33:58.280341+00:00 19994330.272999998182 29000292.981000009924 27870462.979999899864 3959101.001000047196 60486.273602861 2024-06-25T06:33:59.287220+00:00 19994330.269999980927 29000293.032999988645 27870463.050999999046 3959095.041000009049 60486.273614337 2024-06-25T06:34:00.278723+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3961850.878999948967 60486.273625996 2024-06-25T06:34:01.286098+00:00 19994330.271000031382 29000292.986000001431 27870462.991000059992 3963049.052999972831 60486.273637467 2024-06-25T06:34:02.277105+00:00 19994330.274999979883 29000293.019000049680 27870462.957999940962 3962851.060999989975 60486.273649126 2024-06-25T06:34:03.284480+00:00 19994330.272999998182 29000292.995000001043 27870463.041000001132 3962437.996000051033 60486.273660596 2024-06-25T06:34:04.275488+00:00 19994330.270000040531 29000292.981999989599 27870463.028000000864 3962223.021999955177 60486.273672255 2024-06-25T06:34:05.282863+00:00 19994330.270999971777 29000293.010999921709 27870462.973999988288 3961966.938000082970 60486.273683725 2024-06-25T06:34:06.273870+00:00 19994330.272999998182 29000293.009000059217 27870462.985000010580 3960636.036000012886 60486.273695385 2024-06-25T06:34:07.281245+00:00 19994330.274999979883 29000293.001999970526 27870463.021000001580 3960124.884999989998 60486.273706855 2024-06-25T06:34:08.272253+00:00 19994330.272000070661 29000293.021000031382 27870462.986000001431 3958971.100999950897 60486.273718514 2024-06-25T06:34:09.279628+00:00 19994330.271999958903 29000292.955999970436 27870462.978999998420 3959844.975000023842 60486.273730168 2024-06-25T06:34:10.286507+00:00 19994330.271000031382 29000293.032999988645 27870463.023999989033 3958895.922999978065 60486.273741644 2024-06-25T06:34:11.278010+00:00 19994330.274999979883 29000292.996000051498 27870463.014999989420 3963562.133000016212 60486.273753303 2024-06-25T06:34:12.285385+00:00 19994330.271999958903 29000293.029999971390 27870462.957000020891 3957976.937000035774 60486.273764773 2024-06-25T06:34:13.276393+00:00 19994330.274000048637 29000292.986999988556 27870463.077000018209 3960952.895999907982 60486.273776432 2024-06-25T06:34:14.283768+00:00 19994330.272999998182 29000292.955999970436 27870462.931999981403 3963463.072000027169 60486.273787903 2024-06-25T06:34:15.274775+00:00 19994330.269999980927 29000292.985000010580 27870462.994000021368 3964447.023000001907 60486.273799562 2024-06-25T06:34:16.282149+00:00 19994330.272999998182 29000293.037000060081 27870463.070999979973 3963099.009999989998 60486.273811032 2024-06-25T06:34:17.273157+00:00 19994330.272999998182 29000292.965999960899 27870462.913999971002 3963535.935999989975 60486.273822691 2024-06-25T06:34:18.280532+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3961459.092000008095 60486.273834167 2024-06-25T06:34:19.272036+00:00 19994330.272999998182 29000292.991000059992 27870463.013999998569 3962061.991000055801 60486.273845821 2024-06-25T06:34:20.278915+00:00 19994330.271999958903 29000293.052999969572 27870463.033999979496 3963500.934999942780 60486.273857480 2024-06-25T06:34:21.286290+00:00 19994330.271000031382 29000292.984000001103 27870462.978999968618 3960473.022000073921 60486.273868950 2024-06-25T06:34:22.277297+00:00 19994330.274000048637 29000292.951000001281 27870463.013000011444 3959002.040999888908 60486.273880610 2024-06-25T06:34:23.284673+00:00 19994330.273999929428 29000292.993000000715 27870462.994000080973 3964196.959000111092 60486.273892079 2024-06-25T06:34:24.275680+00:00 19994330.272000070661 29000293.021000001580 27870462.997999910265 3965252.028999925125 60486.273903739 2024-06-25T06:34:25.283055+00:00 19994330.271999958903 29000293.015999998897 27870462.949000000954 3955459.999000072014 60486.273915209 2024-06-25T06:34:26.274062+00:00 19994330.271999958903 29000292.934000018984 27870462.979000091553 3962451.065999985207 60486.273926869 2024-06-25T06:34:27.281437+00:00 19994330.270000100136 29000293.084999978542 27870463.094999909401 3958429.969999908935 60486.273938338 2024-06-25T06:34:28.272445+00:00 19994330.272999998182 29000292.988000009209 27870462.969000101089 3960128.934000014793 60486.273949998 2024-06-25T06:34:29.279820+00:00 19994330.278000000864 29000292.993000000715 27870462.946999911219 3962076.008000016212 60486.273961652 2024-06-25T06:34:30.286699+00:00 19994330.269999980927 29000293.008000019938 27870462.997000098228 3959268.017000079155 60486.273973127 2024-06-25T06:34:31.278202+00:00 19994330.271000031382 29000293.005999978632 27870463.047999981791 3961348.963999987114 60486.273984787 2024-06-25T06:34:32.285577+00:00 19994330.272999998182 29000293.013999998569 27870463.051999930292 3961159.955999969970 60486.273996257 2024-06-25T06:34:33.276585+00:00 19994330.270999908447 29000292.966000020504 27870462.961000081152 3965627.021000028122 60486.274007916 2024-06-25T06:34:34.283960+00:00 19994330.272000070661 29000292.958999991417 27870462.893999930471 3959291.018999934196 60486.274019392 2024-06-25T06:34:35.275463+00:00 19994330.276000000536 29000293.037000000477 27870463.077000018209 3962398.994000076782 60486.274031046 2024-06-25T06:34:36.282342+00:00 19994330.271000001580 29000293.019999980927 27870462.995000001043 3963610.050999999046 60486.274042522 2024-06-25T06:34:37.273845+00:00 19994330.274999998510 29000293.000000000000 27870463.029000040144 3965329.937999964226 60486.274054175 2024-06-25T06:34:38.280724+00:00 19994330.269999999553 29000292.972000058740 27870462.950999978930 3969169.023999928962 60486.274065651 2024-06-25T06:34:39.272228+00:00 19994330.272999998182 29000293.011999960989 27870462.991999980062 3957454.014000058174 60486.274077305 2024-06-25T06:34:40.279107+00:00 19994330.272999990731 29000293.042999979109 27870463.046999931335 3958569.962999939919 60486.274088964 2024-06-25T06:34:41.286482+00:00 19994330.272999998182 29000292.988000039011 27870462.973999999464 3959555.976000071038 60486.274100440 2024-06-25T06:34:42.277985+00:00 19994330.270000010729 29000292.952000018209 27870463.037999998778 3960202.052999972831 60486.274112093 2024-06-25T06:34:43.284865+00:00 19994330.273999989033 29000293.075999978930 27870463.030999999493 3958496.027000070084 60486.274123569 2024-06-25T06:34:44.276368+00:00 19994330.271000001580 29000292.913999918848 27870462.923000011593 3957507.150999904145 60486.274135223 2024-06-25T06:34:45.283247+00:00 19994330.272000011057 29000293.004000071436 27870462.999999988824 3957020.851000071038 60486.274146698 2024-06-25T06:34:46.274750+00:00 19994330.275999989361 29000292.955999970436 27870462.939000010490 3961560.970999956131 60486.274158358 2024-06-25T06:34:47.282125+00:00 19994330.271000001580 29000293.095000028610 27870463.164000000805 3957132.998999999836 60486.274169828 2024-06-25T06:34:48.273132+00:00 19994330.272000011057 29000292.977000001818 27870462.956999991089 3962815.012000000104 60486.274181481 2024-06-25T06:34:49.280012+00:00 19994330.272000011057 29000292.985000010580 27870462.947000000626 3960676.007999998983 60486.274192957 2024-06-25T06:34:50.271515+00:00 19994330.274999979883 29000293.046000000089 27870463.004000011832 3958336.783999999985 60486.274204617 2024-06-25T06:34:51.278890+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3963680.202000000048 60486.274216271 2024-06-25T06:34:52.285769+00:00 19994330.269999980927 29000292.945999979973 27870463.001999970526 3958931.048999999184 60486.274227746 2024-06-25T06:34:53.277273+00:00 19994330.273999989033 29000293.024000048637 27870462.960000038147 3957502.908000004012 60486.274239400 2024-06-25T06:34:54.284152+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3959401.029999997001 60486.274250876 2024-06-25T06:34:55.275655+00:00 19994330.274000048637 29000292.980000019073 27870462.973000049591 3958189.041000001132 60486.274262535 2024-06-25T06:34:56.283030+00:00 19994330.269999980927 29000293.044000029564 27870463.053999960423 3965491.052000001073 60486.274274005 2024-06-25T06:34:57.274037+00:00 19994330.275999959558 29000292.978999968618 27870462.962999999523 3962937.953000002075 60486.274285664 2024-06-25T06:34:58.281412+00:00 19994330.270000040531 29000292.982000000775 27870463.016000028700 3965736.041999996174 60486.274297134 2024-06-25T06:34:59.272420+00:00 19994330.270999971777 29000293.004000000656 27870463.014999989420 3964371.924000001978 60486.274308794 2024-06-25T06:35:00.279793+00:00 19994330.272000011057 29000293.008000001311 27870462.985000010580 3964457.096999994945 60486.274320264 2024-06-25T06:35:01.270802+00:00 19994330.275999959558 29000293.010999988765 27870463.022999998182 3961099.839000002015 60486.274331924 2024-06-25T06:35:02.278177+00:00 19994330.274000048637 29000292.974000010639 27870462.970999959856 3956745.127000004053 60486.274343583 2024-06-25T06:35:03.285555+00:00 19994330.269999980927 29000293.030999988317 27870463.016000028700 3963927.046999990940 60486.274355053 2024-06-25T06:35:04.276559+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3962133.777000010014 60486.274366712 2024-06-25T06:35:05.283935+00:00 19994330.271000031382 29000292.974000010639 27870462.932999968529 3965966.089000002015 60486.274378188 2024-06-25T06:35:06.275438+00:00 19994330.273999929428 29000293.018000010401 27870462.950000051409 3962942.984999998938 60486.274389842 2024-06-25T06:35:07.282317+00:00 19994330.270000100136 29000292.976000010967 27870463.067999958992 3962950.072999998927 60486.274401317 2024-06-25T06:35:08.273820+00:00 19994330.273999929428 29000292.958999991417 27870462.919000029564 3960517.023000001907 60486.274412971 2024-06-25T06:35:09.280700+00:00 19994330.272000070661 29000293.052999969572 27870463.065999981016 3959177.935999989975 60486.274424447 2024-06-25T06:35:10.272203+00:00 19994330.269999980927 29000292.996000051498 27870463.016999959946 3960210.971000000834 60486.274436100 2024-06-25T06:35:11.279082+00:00 19994330.271000031382 29000293.011999960989 27870463.037000060081 3963247.030000001192 60486.274447760 2024-06-25T06:35:12.286457+00:00 19994330.276999950409 29000292.989000018686 27870462.960999969393 3960854.725000008941 60486.274459230 2024-06-25T06:35:13.277464+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3963995.329999998212 60486.274470889 2024-06-25T06:35:14.284840+00:00 19994330.271999958903 29000292.949000000954 27870462.943000078201 3960533.988999993075 60486.274482365 2024-06-25T06:35:15.276342+00:00 19994330.274000048637 29000293.026000019163 27870462.980000019073 3960152.013999999035 60486.274494019 2024-06-25T06:35:16.283222+00:00 19994330.268000010401 29000293.009999990463 27870463.024999979883 3962962.902000010014 60486.274505495 2024-06-25T06:35:17.274725+00:00 19994330.276000019163 29000292.998999949545 27870463.009999990463 3959725.074000000954 60486.274517148 2024-06-25T06:35:18.281604+00:00 19994330.270999908447 29000293.029999971390 27870463.022999998182 3964553.956999986898 60486.274528624 2024-06-25T06:35:19.273107+00:00 19994330.274000048637 29000292.941000100225 27870462.952000018209 3963415.030000001192 60486.274540278 2024-06-25T06:35:20.279987+00:00 19994330.271000031382 29000293.013999938965 27870463.004999998957 3958837.056999995839 60486.274551753 2024-06-25T06:35:21.271490+00:00 19994330.272999998182 29000293.016999959946 27870463.010000001639 3963037.915000020992 60486.274563413 2024-06-25T06:35:22.278865+00:00 19994330.271999958903 29000293.012000080198 27870462.982000008225 3962965.038999975193 60486.274575067 2024-06-25T06:35:23.285744+00:00 19994330.271999958903 29000292.991999980062 27870462.943999990821 3967216.022000014782 60486.274586542 2024-06-25T06:35:24.277247+00:00 19994330.278000120074 29000293.028999920934 27870463.082000020891 3967778.939000010025 60486.274598196 2024-06-25T06:35:25.284127+00:00 19994330.268999930471 29000292.960000038147 27870462.951999988407 3961632.061999977101 60486.274609672 2024-06-25T06:35:26.275630+00:00 19994330.271000031382 29000293.001000050455 27870463.067999988794 3967007.957000017166 60486.274621326 2024-06-25T06:35:27.282509+00:00 19994330.274999979883 29000293.019999980927 27870462.981999989599 3961575.976999998093 60486.274632801 2024-06-25T06:35:28.274012+00:00 19994330.271000031382 29000293.024999979883 27870463.025999989361 3959461.974999994040 60486.274644455 2024-06-25T06:35:29.280891+00:00 19994330.272999998182 29000292.962000008672 27870462.942000031471 3964740.057999997865 60486.274655931 2024-06-25T06:35:30.272395+00:00 19994330.274000000209 29000292.950000051409 27870463.002999961376 3961554.976000010967 60486.274667590 2024-06-25T06:35:31.279770+00:00 19994330.271000001580 29000293.040999889374 27870462.983000040054 3960822.005999981891 60486.274679060 2024-06-25T06:35:32.270777+00:00 19994330.271999999881 29000293.019000049680 27870463.042999979109 3961493.935000001919 60486.274690719 2024-06-25T06:35:33.278152+00:00 19994330.271999999881 29000292.978000041097 27870462.981000009924 3963592.163000016939 60486.274702373 2024-06-25T06:35:34.285031+00:00 19994330.272999998182 29000292.987999919802 27870463.042999979109 3963608.982999979984 60486.274713849 2024-06-25T06:35:35.276534+00:00 19994330.274999991059 29000292.982999999076 27870462.980000019073 3960767.942000002135 60486.274725502 2024-06-25T06:35:36.283414+00:00 19994330.271000001580 29000293.058999989182 27870463.003000020981 3961837.046000003815 60486.274736978 2024-06-25T06:35:37.274917+00:00 19994330.271000001580 29000292.996000010520 27870463.019999980927 3961819.974999994040 60486.274748632 2024-06-25T06:35:38.281796+00:00 19994330.272999998182 29000293.004000011832 27870462.976999938488 3955489.962999999989 60486.274760108 2024-06-25T06:35:39.273299+00:00 19994330.275000009686 29000292.952999979258 27870462.959000110626 3957822.960000007879 60486.274771767 2024-06-25T06:35:40.280675+00:00 19994330.270000010729 29000293.015999998897 27870462.997999910265 3958694.025000005960 60486.274783237 2024-06-25T06:35:41.271685+00:00 19994330.274999979883 29000293.021000001580 27870463.063000079244 3960127.062000005972 60486.274794897 2024-06-25T06:35:42.279057+00:00 19994330.271000031382 29000292.959000021219 27870462.917999979109 3963161.965999991167 60486.274806366 2024-06-25T06:35:43.270064+00:00 19994330.273999989033 29000293.016999959946 27870463.074000000954 3961358.016000003088 60486.274818026 2024-06-25T06:35:44.277439+00:00 19994330.268999990076 29000292.994000021368 27870462.924000021070 3960715.976999998093 60486.274829685 2024-06-25T06:35:45.284814+00:00 19994330.272999998182 29000293.018000010401 27870463.082999940962 3962191.000999987125 60486.274841155 2024-06-25T06:35:46.275822+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3958233.981000006199 60486.274852815 2024-06-25T06:35:47.283197+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3963024.044000000227 60486.274864285 2024-06-25T06:35:48.274204+00:00 19994330.272000011057 29000292.994000021368 27870463.019999980927 3962973.046999990940 60486.274875944 2024-06-25T06:35:49.281580+00:00 19994330.268999990076 29000292.966000020504 27870462.965000029653 3965183.923000007868 60486.274887420 2024-06-25T06:35:50.273083+00:00 19994330.275000039488 29000293.024999979883 27870463.006000038236 3965414.034000008833 60486.274899074 2024-06-25T06:35:51.279962+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3960985.984999984968 60486.274910550 2024-06-25T06:35:52.271465+00:00 19994330.276000019163 29000293.021999958903 27870463.013000011444 3964105.990000010002 60486.274922203 2024-06-25T06:35:53.278345+00:00 19994330.270999971777 29000293.006000038236 27870463.044000029564 3962121.928000003099 60486.274933862 2024-06-25T06:35:54.285719+00:00 19994330.272999998182 29000292.999000068754 27870462.991999980062 3961663.070999979973 60486.274945338 2024-06-25T06:35:55.277223+00:00 19994330.269999980927 29000292.989999890327 27870462.993999961764 3957821.995000004768 60486.274956992 2024-06-25T06:35:56.284102+00:00 19994330.274999979883 29000292.973000049591 27870462.988000039011 3962967.092999995220 60486.274968468 2024-06-25T06:35:57.275606+00:00 19994330.276000019163 29000293.060999989510 27870463.027000069618 3967157.842999995220 60486.274980121 2024-06-25T06:35:58.282484+00:00 19994330.269999980927 29000292.985000010580 27870462.975000001490 3960897.041000009049 60486.274991597 2024-06-25T06:35:59.273987+00:00 19994330.271000031382 29000292.960000038147 27870463.010999999940 3965408.030000030994 60486.275003256 2024-06-25T06:36:00.281362+00:00 19994330.271000031382 29000293.023999929428 27870462.967999998480 3963868.011999965180 60486.275014726 2024-06-25T06:36:01.272370+00:00 19994330.274999979883 29000292.973000049591 27870462.982999999076 3960160.930000007153 60486.275026386 2024-06-25T06:36:02.279745+00:00 19994330.271000031382 29000292.998999949545 27870463.002000000328 3965501.143999993801 60486.275037856 2024-06-25T06:36:03.270752+00:00 19994330.274999979883 29000292.998000029474 27870462.978999998420 3964037.907000004780 60486.275049515 2024-06-25T06:36:04.278127+00:00 19994330.271000031382 29000293.042999979109 27870463.074000000954 3964123.055000007153 60486.275061175 2024-06-25T06:36:05.285503+00:00 19994330.272999998182 29000292.996000051498 27870463.028999980539 3963413.967999995220 60486.275072645 2024-06-25T06:36:06.276510+00:00 19994330.268999930471 29000292.935999989510 27870462.876000020653 3963284.972000002861 60486.275084304 2024-06-25T06:36:07.283885+00:00 19994330.275000099093 29000293.031999949366 27870463.054000020027 3963822.042999982834 60486.275095780 2024-06-25T06:36:08.275389+00:00 19994330.276999950409 29000292.986000061035 27870462.981999989599 3963427.972000002861 60486.275107434 2024-06-25T06:36:09.282267+00:00 19994330.269000049680 29000293.049000021070 27870463.067999958992 3959829.953000009060 60486.275118909 2024-06-25T06:36:10.273770+00:00 19994330.272999998182 29000292.931999921799 27870462.952000018209 3966315.944999992847 60486.275130563 2024-06-25T06:36:11.280650+00:00 19994330.268000010401 29000293.032000061125 27870463.037999991328 3963350.126000047196 60486.275142039 2024-06-25T06:36:12.272155+00:00 19994330.275999899954 29000293.004000000656 27870462.975000020117 3963396.046999990940 60486.275153698 2024-06-25T06:36:13.279529+00:00 19994330.269999980927 29000293.010999988765 27870462.991000000387 3961770.932999968994 60486.275165168 2024-06-25T06:36:14.270535+00:00 19994330.277000069618 29000292.980000000447 27870462.982999980450 3962508.930999993812 60486.275176822 2024-06-25T06:36:15.277414+00:00 19994330.274000048637 29000293.005000010133 27870463.049000021070 3968457.013000010978 60486.275188481 2024-06-25T06:36:16.284790+00:00 19994330.268999930471 29000292.977999988943 27870462.983999971300 3963258.069000006188 60486.275199952 2024-06-25T06:36:17.275797+00:00 19994330.271000031382 29000293.013999998569 27870462.980000019073 3962865.995000004768 60486.275211611 2024-06-25T06:36:18.283172+00:00 19994330.276000019163 29000293.040000021458 27870463.011000040919 3966052.978999971878 60486.275223087 2024-06-25T06:36:19.274675+00:00 19994330.269999980927 29000292.974999990314 27870463.016999959946 3960883.988000034820 60486.275234740 2024-06-25T06:36:20.281555+00:00 19994330.273999929428 29000293.036000009626 27870463.014999989420 3961969.060000001919 60486.275246216 2024-06-25T06:36:21.273058+00:00 19994330.272000070661 29000292.981000009924 27870462.983000040054 3961175.990000010002 60486.275257870 2024-06-25T06:36:22.279937+00:00 19994330.271999958903 29000292.988999959081 27870462.932999968529 3962227.056999980938 60486.275269345 2024-06-25T06:36:23.271440+00:00 19994330.271000001580 29000293.004000011832 27870463.088999990374 3958964.000000000000 60486.275280999 2024-06-25T06:36:24.278319+00:00 19994330.274000000209 29000293.008999999613 27870462.996999979019 3962247.913999975193 60486.275292475 2024-06-25T06:36:25.269822+00:00 19994330.274000000209 29000292.969999969006 27870462.914000030607 3967133.002000033855 60486.275304134 2024-06-25T06:36:26.277198+00:00 19994330.271999999881 29000293.012000020593 27870463.044000029564 3963184.065999985207 60486.275315788 2024-06-25T06:36:27.284077+00:00 19994330.271999999881 29000293.014999989420 27870463.008000019938 3964264.903999983799 60486.275327263 2024-06-25T06:36:28.275582+00:00 19994330.271999999881 29000293.003000020981 27870462.990000009537 3964438.075000048149 60486.275338918 2024-06-25T06:36:29.282459+00:00 19994330.271999981254 29000292.992999970913 27870463.050999999046 3963510.980999947060 60486.275350393 2024-06-25T06:36:30.273963+00:00 19994330.277000010014 29000292.996000051498 27870462.942999958992 3960822.940000057220 60486.275362052 2024-06-25T06:36:31.281338+00:00 19994330.271000001580 29000292.986999988556 27870462.985999941826 3962673.021999955177 60486.275373523 2024-06-25T06:36:32.272345+00:00 19994330.272999998182 29000292.983000040054 27870463.041000008583 3966109.018999993801 60486.275385182 2024-06-25T06:36:33.279720+00:00 19994330.268999990076 29000293.028000000864 27870462.974000100046 3964263.929000020027 60486.275396652 2024-06-25T06:36:34.270727+00:00 19994330.275000009686 29000292.982999920845 27870462.992999911308 3961141.050999999046 60486.275408311 2024-06-25T06:36:35.278103+00:00 19994330.271000031382 29000292.998000029474 27870463.009000059217 3961253.049000024796 60486.275419781 2024-06-25T06:36:36.269109+00:00 19994330.275999959558 29000293.028000000864 27870463.056999921799 3961794.913999975193 60486.275431441 2024-06-25T06:36:37.276485+00:00 19994330.271000031382 29000292.975000020117 27870462.927999999374 3962413.017000020016 60486.275443094 2024-06-25T06:36:38.283364+00:00 19994330.271999958903 29000292.996999979019 27870463.011999998242 3964126.015999972820 60486.275454570 2024-06-25T06:36:39.274867+00:00 19994330.272999998182 29000293.001999970526 27870463.047999989241 3965161.972000002861 60486.275466224 2024-06-25T06:36:40.281746+00:00 19994330.271000031382 29000293.032999988645 27870462.927000001073 3961236.207000017166 60486.275477700 2024-06-25T06:36:41.273250+00:00 19994330.274999979883 29000293.016000028700 27870463.067000001669 3962272.906000018120 60486.275489354 2024-06-25T06:36:42.280129+00:00 19994330.274000048637 29000292.947999950498 27870462.953000009060 3963738.924999951851 60486.275500829 2024-06-25T06:36:43.271632+00:00 19994330.267999950796 29000292.980000019073 27870462.933999989182 3960712.032999991905 60486.275512489 2024-06-25T06:36:44.279008+00:00 19994330.272999998182 29000293.034000039101 27870463.068000018597 3967214.909000039101 60486.275523959 2024-06-25T06:36:45.270014+00:00 19994330.274000048637 29000293.000000000000 27870463.053999990225 3958366.006999969017 60486.275535618 2024-06-25T06:36:46.277390+00:00 19994330.271999958903 29000293.016000028700 27870463.014999989420 3960673.015000044834 60486.275547272 2024-06-25T06:36:47.284269+00:00 19994330.274000048637 29000292.949000000954 27870462.865000009537 3958806.087999999989 60486.275558747 2024-06-25T06:36:48.275772+00:00 19994330.272999938577 29000293.004999998957 27870463.049000021070 3963773.947999954224 60486.275570407 2024-06-25T06:36:49.283147+00:00 19994330.269999980927 29000293.048000000417 27870463.072999950498 3957026.008000016212 60486.275581877 2024-06-25T06:36:50.274155+00:00 19994330.272000070661 29000292.991999998689 27870462.962999999523 3958117.030000030994 60486.275593536 2024-06-25T06:36:51.281530+00:00 19994330.273999929428 29000292.991000000387 27870462.955000039190 3958898.923999965191 60486.275605006 2024-06-25T06:36:52.272537+00:00 19994330.275000099093 29000292.986000001431 27870463.035999950022 3963053.009000002872 60486.275616665 2024-06-25T06:36:53.279912+00:00 19994330.273999929428 29000293.036000009626 27870462.992000039667 3953669.100000023842 60486.275628141 2024-06-25T06:36:54.271415+00:00 19994330.267000079155 29000292.966999981552 27870462.986999988556 3960720.923999965191 60486.275639795 2024-06-25T06:36:55.278294+00:00 19994330.272999878973 29000293.010000020266 27870463.037000000477 3957932.043000041973 60486.275651271 2024-06-25T06:36:56.269797+00:00 19994330.272999998182 29000293.008999999613 27870463.006999969482 3960967.887999951839 60486.275662925 2024-06-25T06:36:57.276677+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3962892.090000032913 60486.275674584 2024-06-25T06:36:58.284052+00:00 19994330.274000048637 29000292.983000040054 27870462.992000099272 3963051.842999995220 60486.275686060 2024-06-25T06:36:59.275555+00:00 19994330.271000031382 29000292.958999991417 27870462.962999939919 3960344.119000018109 60486.275697713 2024-06-25T06:37:00.282434+00:00 19994330.271999958903 29000293.051999989897 27870463.039999961853 3961559.079999982845 60486.275709189 2024-06-25T06:37:01.273937+00:00 19994330.272000070661 29000293.001999970526 27870463.041000008583 3960873.976999998093 60486.275720849 2024-06-25T06:37:02.281312+00:00 19994330.273999929428 29000293.016000028700 27870462.978000041097 3954508.054000020027 60486.275732318 2024-06-25T06:37:03.272320+00:00 19994330.272999998182 29000292.977999988943 27870462.947999950498 3959913.965000032913 60486.275743978 2024-06-25T06:37:04.279695+00:00 19994330.272999998182 29000293.012000020593 27870463.047000050545 3965862.917999982834 60486.275755448 2024-06-25T06:37:05.270701+00:00 19994330.269999980927 29000292.968999978155 27870463.001000050455 3961301.106999992859 60486.275767107 2024-06-25T06:37:06.278076+00:00 19994330.272999998182 29000293.013000011444 27870462.985999941826 3962437.884999989998 60486.275778583 2024-06-25T06:37:07.269580+00:00 19994330.276000019163 29000293.037999991328 27870463.072000030428 3959291.080999969970 60486.275790237 2024-06-25T06:37:08.276460+00:00 19994330.269999980927 29000292.952000018209 27870462.886999960989 3960020.924000024796 60486.275801896 2024-06-25T06:37:09.283835+00:00 19994330.274000048637 29000293.001999970526 27870463.021999958903 3959784.960000038147 60486.275813366 2024-06-25T06:37:10.274842+00:00 19994330.271999958903 29000293.021999958903 27870463.059000018984 3958556.036999940872 60486.275825026 2024-06-25T06:37:11.282217+00:00 19994330.269999980927 29000292.978000041097 27870462.981999989599 3959513.996999979019 60486.275836496 2024-06-25T06:37:12.273224+00:00 19994330.271000031382 29000293.014000058174 27870462.946000099182 3965246.031000018120 60486.275848155 2024-06-25T06:37:13.280599+00:00 19994330.277000069618 29000293.051999930292 27870463.100999951363 3963729.021999955177 60486.275859625 2024-06-25T06:37:14.271607+00:00 19994330.273999929428 29000292.960000038147 27870462.985999941826 3960068.027000070084 60486.275871284 2024-06-25T06:37:15.278982+00:00 19994330.269999980927 29000292.993999961764 27870462.923999998719 3959088.924000024796 60486.275882754 2024-06-25T06:37:16.269989+00:00 19994330.271000001580 29000292.971999999136 27870463.024999998510 3964990.018000007141 60486.275894414 2024-06-25T06:37:17.277365+00:00 19994330.272999998182 29000292.988000039011 27870462.992000009865 3963621.025999904145 60486.275905889 2024-06-25T06:37:18.268868+00:00 19994330.274000000209 29000293.026999950409 27870463.000999998301 3962742.889999986161 60486.275917543 2024-06-25T06:37:19.275747+00:00 19994330.271999999881 29000293.047999981791 27870463.039999991655 3966209.128000020981 60486.275929203 2024-06-25T06:37:20.283122+00:00 19994330.274000000209 29000292.968000050634 27870462.960000008345 3966437.911000012886 60486.275940673 2024-06-25T06:37:21.274130+00:00 19994330.269999999553 29000293.006000038236 27870463.051999989897 3967425.101999998093 60486.275952332 2024-06-25T06:37:22.281505+00:00 19994330.271000001580 29000293.000000000000 27870462.960999999195 3966508.927000045776 60486.275963808 2024-06-25T06:37:23.273008+00:00 19994330.272999998182 29000292.973999980837 27870463.027000010014 3962989.013999938965 60486.275975462 2024-06-25T06:37:24.279887+00:00 19994330.275999989361 29000293.046999931335 27870462.989000018686 3963668.967000008095 60486.275986937 2024-06-25T06:37:25.271390+00:00 19994330.272000011057 29000292.956000089645 27870462.998999949545 3960753.104000092018 60486.275998591 2024-06-25T06:37:26.278269+00:00 19994330.271000001580 29000293.039000000805 27870463.013000011444 3963256.990999937057 60486.276010067 2024-06-25T06:37:27.269772+00:00 19994330.273999989033 29000292.984999999404 27870463.008000019938 3960119.904000043869 60486.276021720 2024-06-25T06:37:28.276652+00:00 19994330.271000001580 29000293.008000001311 27870462.940999981016 3963538.016999959946 60486.276033380 2024-06-25T06:37:29.284027+00:00 19994330.274000018835 29000292.975000008941 27870462.977999988943 3962938.016000031959 60486.276044856 2024-06-25T06:37:30.275530+00:00 19994330.269999980927 29000292.997999999672 27870463.004000011832 3962552.958999990951 60486.276056509 2024-06-25T06:37:31.282409+00:00 19994330.276000019163 29000292.993000000715 27870463.015000049025 3963320.006999969017 60486.276067985 2024-06-25T06:37:32.273913+00:00 19994330.268000010401 29000292.981999989599 27870463.029999971390 3959749.973000050057 60486.276079639 2024-06-25T06:37:33.280792+00:00 19994330.273999989033 29000293.008999999613 27870462.951999958605 3966743.985000013839 60486.276091115 2024-06-25T06:37:34.272295+00:00 19994330.272000011057 29000293.026000019163 27870463.055000070482 3961588.103999971878 60486.276102774 2024-06-25T06:37:35.279669+00:00 19994330.274999979883 29000293.000000000000 27870462.998999949545 3959818.949000000954 60486.276114244 2024-06-25T06:37:36.270677+00:00 19994330.272999998182 29000292.979999959469 27870463.022000070661 3959687.092000008095 60486.276125903 2024-06-25T06:37:37.278052+00:00 19994330.272000011057 29000293.027000010014 27870462.980999950320 3961923.937999964226 60486.276137373 2024-06-25T06:37:38.269060+00:00 19994330.271999958903 29000292.991999980062 27870462.970999959856 3964861.993000030983 60486.276149033 2024-06-25T06:37:39.276435+00:00 19994330.271000031382 29000292.967999991030 27870462.932000041008 3962219.998000026215 60486.276160692 2024-06-25T06:37:40.283809+00:00 19994330.273999989033 29000293.042000059038 27870463.139999989420 3963289.000999927986 60486.276172162 2024-06-25T06:37:41.274817+00:00 19994330.272999998182 29000292.973999980837 27870462.920000080019 3962971.049000024796 60486.276183822 2024-06-25T06:37:42.282193+00:00 19994330.275000039488 29000293.028000000864 27870463.024999979883 3963538.937999964226 60486.276195291 2024-06-25T06:37:43.273200+00:00 19994330.271999958903 29000292.923999968916 27870462.894999980927 3964956.032000064850 60486.276206951 2024-06-25T06:37:44.280575+00:00 19994330.269000049680 29000293.092000011355 27870463.125999931246 3962320.944000006188 60486.276218421 2024-06-25T06:37:45.271582+00:00 19994330.272999998182 29000292.950999978930 27870462.982000108808 3963123.958999990951 60486.276230081 2024-06-25T06:37:46.278957+00:00 19994330.274999979883 29000293.004000071436 27870462.970999959856 3962499.102999926079 60486.276241551 2024-06-25T06:37:47.269965+00:00 19994330.273999929428 29000293.034999970347 27870463.024999979883 3957517.962000011932 60486.276253210 2024-06-25T06:37:48.277340+00:00 19994330.272000070661 29000292.988999959081 27870462.995000001043 3961082.042999982834 60486.276264680 2024-06-25T06:37:49.268347+00:00 19994330.271000031382 29000292.971000079066 27870462.965999960899 3963682.000000000000 60486.276276339 2024-06-25T06:37:50.275722+00:00 19994330.269999980927 29000293.003999948502 27870463.044000029564 3960560.933000088204 60486.276287993 2024-06-25T06:37:51.282601+00:00 19994330.276000019163 29000293.044000029564 27870463.029000040144 3964089.070999979973 60486.276299469 2024-06-25T06:37:52.274104+00:00 19994330.270999908447 29000292.995000001043 27870463.014999989420 3966303.982999920845 60486.276311128 2024-06-25T06:37:53.281479+00:00 19994330.274000048637 29000292.971999999136 27870462.921999931335 3963748.960000038147 60486.276322598 2024-06-25T06:37:54.272486+00:00 19994330.269000049680 29000292.985999941826 27870463.039000000805 3960040.006999969017 60486.276334258 2024-06-25T06:37:55.279861+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3960604.009000062943 60486.276345727 2024-06-25T06:37:56.270869+00:00 19994330.273999929428 29000293.029000040144 27870463.008000001311 3965211.013000010978 60486.276357387 2024-06-25T06:37:57.278245+00:00 19994330.276000019163 29000292.997999910265 27870462.993999999017 3963214.875999927986 60486.276368857 2024-06-25T06:37:58.269251+00:00 19994330.271999958903 29000293.017000079155 27870463.030000001192 3963451.077000021935 60486.276380517 2024-06-25T06:37:59.276627+00:00 19994330.269999980927 29000292.970999959856 27870462.948000010103 3967502.049000024796 60486.276391987 2024-06-25T06:38:00.267633+00:00 19994330.271000031382 29000293.001999970526 27870463.088999990374 3967046.975999950897 60486.276403646 2024-06-25T06:38:01.275009+00:00 19994330.272000070661 29000293.017000079155 27870462.990000009537 3957918.068000078201 60486.276415305 2024-06-25T06:38:02.282385+00:00 19994330.273999929428 29000292.995999928564 27870462.984000001103 3963462.987999916077 60486.276426775 2024-06-25T06:38:03.273392+00:00 19994330.272000070661 29000292.949999999255 27870462.976000010967 3966806.904000043869 60486.276438435 2024-06-25T06:38:04.280767+00:00 19994330.274999979883 29000293.048999991268 27870463.032000008970 3959394.106999992859 60486.276449910 2024-06-25T06:38:05.272270+00:00 19994330.268999930471 29000292.983000010252 27870462.942999958992 3960872.957000017166 60486.276461564 2024-06-25T06:38:06.279149+00:00 19994330.272999998182 29000293.002999991179 27870462.971999999136 3967149.131999969017 60486.276473040 2024-06-25T06:38:07.270652+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3965177.896000028122 60486.276484699 2024-06-25T06:38:08.278027+00:00 19994330.276000019163 29000293.017999980599 27870463.006000038236 3962819.955999969970 60486.276496169 2024-06-25T06:38:09.269035+00:00 19994330.271000031382 29000292.962000008672 27870463.034999970347 3965573.021000028122 60486.276507829 2024-06-25T06:38:10.276410+00:00 19994330.271000001580 29000293.023999989033 27870462.940000001341 3967480.957000017166 60486.276519482 2024-06-25T06:38:11.283289+00:00 19994330.271999999881 29000292.982000019401 27870462.988000039011 3961119.980999947060 60486.276530958 2024-06-25T06:38:12.274792+00:00 19994330.271000001580 29000293.018999990076 27870463.077999949455 3962951.058000088204 60486.276542612 2024-06-25T06:38:13.281671+00:00 19994330.274000000209 29000292.998000029474 27870462.989000078291 3964658.138999938965 60486.276554088 2024-06-25T06:38:14.273174+00:00 19994330.271999999881 29000292.984999950975 27870462.968999978155 3957596.909999967087 60486.276565741 2024-06-25T06:38:15.280054+00:00 19994330.275999989361 29000293.015000049025 27870463.011999960989 3961242.938000082970 60486.276577217 2024-06-25T06:38:16.271557+00:00 19994330.271000001580 29000292.991000000387 27870462.980000019073 3955825.929000020027 60486.276588871 2024-06-25T06:38:17.278437+00:00 19994330.270000010729 29000293.010999981314 27870462.995999928564 3959343.113999962807 60486.276600346 2024-06-25T06:38:18.269940+00:00 19994330.273999989033 29000293.022999998182 27870463.046000000089 3959476.847000002861 60486.276612006 2024-06-25T06:38:19.277315+00:00 19994330.272999998182 29000292.960999969393 27870462.956000089645 3963130.107999920845 60486.276623476 2024-06-25T06:38:20.268322+00:00 19994330.272999998182 29000293.017000079155 27870462.987999919802 3959902.991000055801 60486.276635136 2024-06-25T06:38:21.275697+00:00 19994330.272999998182 29000293.020999908447 27870463.004999998957 3962554.121999979019 60486.276646789 2024-06-25T06:38:22.282576+00:00 19994330.272999998182 29000293.022000070661 27870463.093000050634 3965139.894999980927 60486.276658265 2024-06-25T06:38:23.274079+00:00 19994330.271000031382 29000292.939000010490 27870462.896999958903 3961093.998000026215 60486.276669924 2024-06-25T06:38:24.281455+00:00 19994330.271999958903 29000292.974999900907 27870463.001000050455 3960885.062999964226 60486.276681394 2024-06-25T06:38:25.272462+00:00 19994330.272999998182 29000293.055000070482 27870463.075999978930 3963394.962000011932 60486.276693054 2024-06-25T06:38:26.279837+00:00 19994330.272999998182 29000292.980999950320 27870462.952000018209 3960272.978000044823 60486.276704524 2024-06-25T06:38:27.270844+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3963146.039000033867 60486.276716183 2024-06-25T06:38:28.278220+00:00 19994330.273999989033 29000292.977000001818 27870462.995000001043 3963274.016999959946 60486.276727659 2024-06-25T06:38:29.269723+00:00 19994330.270999971777 29000293.006999969482 27870462.988999959081 3964258.976999998093 60486.276739312 2024-06-25T06:38:30.276602+00:00 19994330.274000048637 29000292.974000100046 27870462.990000009537 3964257.981999992859 60486.276750788 2024-06-25T06:38:31.268104+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3959900.973999977112 60486.276762442 2024-06-25T06:38:32.274984+00:00 19994330.273999989033 29000292.971999999136 27870463.039000000805 3958183.001000047196 60486.276774101 2024-06-25T06:38:33.282359+00:00 19994330.268999990076 29000293.014999989420 27870462.975000001490 3962863.975000023842 60486.276785571 2024-06-25T06:38:34.273367+00:00 19994330.273999989033 29000293.013000011444 27870462.986999999732 3959709.066999911796 60486.276797231 2024-06-25T06:38:35.280742+00:00 19994330.271000031382 29000292.978999968618 27870463.010000009090 3965790.934000014793 60486.276808707 2024-06-25T06:38:36.272245+00:00 19994330.272999938577 29000293.001000050455 27870462.968000009656 3966201.074000000954 60486.276820360 2024-06-25T06:38:37.279124+00:00 19994330.274000048637 29000292.985000010580 27870462.986999988556 3964993.967000008095 60486.276831836 2024-06-25T06:38:38.270628+00:00 19994330.274999979883 29000293.014999989420 27870463.018000010401 3964922.032000064850 60486.276843496 2024-06-25T06:38:39.278003+00:00 19994330.271000031382 29000293.010999921709 27870463.010999981314 3963624.014999986161 60486.276854965 2024-06-25T06:38:40.269010+00:00 19994330.269999980927 29000292.995999999344 27870463.015000019222 3965788.957000017166 60486.276866625 2024-06-25T06:38:41.276385+00:00 19994330.274999979883 29000293.008999999613 27870463.022999968380 3965867.962999939919 60486.276878095 2024-06-25T06:38:42.267392+00:00 19994330.272999998182 29000292.991999998689 27870462.994000021368 3964212.070999979973 60486.276889754 2024-06-25T06:38:43.274768+00:00 19994330.271000031382 29000293.000000000000 27870462.980000019073 3962869.930999993812 60486.276901414 2024-06-25T06:38:44.282143+00:00 19994330.271000031382 29000293.018999990076 27870463.053999960423 3963009.050999999046 60486.276912884 2024-06-25T06:38:45.273150+00:00 19994330.271999958903 29000293.006000008434 27870462.970000028610 3958897.032000064850 60486.276924543 2024-06-25T06:38:46.280525+00:00 19994330.274000048637 29000293.012999981642 27870462.995999988168 3962098.990000010002 60486.276936013 2024-06-25T06:38:47.271532+00:00 19994330.272999998182 29000292.960000008345 27870463.008000019938 3962367.003000020981 60486.276947672 2024-06-25T06:38:48.278907+00:00 19994330.274999979883 29000293.011000011116 27870462.990000009537 3959963.919999957085 60486.276959143 2024-06-25T06:38:49.269915+00:00 19994330.269999980927 29000292.995999988168 27870462.967000011355 3962134.060999989975 60486.276970802 2024-06-25T06:38:50.277290+00:00 19994330.272999998182 29000292.987999979407 27870463.041999999434 3964284.024000049103 60486.276982278 2024-06-25T06:38:51.268793+00:00 19994330.271000031382 29000292.989000018686 27870462.995999928564 3958206.967999935150 60486.276993931 2024-06-25T06:38:52.275672+00:00 19994330.274999979883 29000293.050999999046 27870462.980000019073 3955522.026000022888 60486.277005407 2024-06-25T06:38:53.267176+00:00 19994330.274999979883 29000292.988000039011 27870463.026000019163 3961120.970000029076 60486.277017061 2024-06-25T06:38:54.274054+00:00 19994330.269000049680 29000292.949000000954 27870462.960999969393 3965449.115999937057 60486.277028720 2024-06-25T06:38:55.281430+00:00 19994330.271999958903 29000293.014999989420 27870462.990000009537 3964443.932000041008 60486.277040196 2024-06-25T06:38:56.272933+00:00 19994330.274000048637 29000293.018999990076 27870463.058000091463 3966458.950999975204 60486.277051850 2024-06-25T06:38:57.279812+00:00 19994330.269999980927 29000293.026000019163 27870463.000000000000 3958349.978000044823 60486.277063326 2024-06-25T06:38:58.271315+00:00 19994330.273999929428 29000292.955999970436 27870462.977000001818 3962674.003000020981 60486.277074979 2024-06-25T06:38:59.278195+00:00 19994330.274000048637 29000292.998999949545 27870462.986999988556 3963553.003999948967 60486.277086455 2024-06-25T06:39:00.269696+00:00 19994330.269999980927 29000292.999000068754 27870462.992999911308 3963476.970999956131 60486.277098109 2024-06-25T06:39:01.276578+00:00 19994330.271000031382 29000293.006999969482 27870462.971999999136 3961285.013000010978 60486.277109584 2024-06-25T06:39:02.268079+00:00 19994330.272999998182 29000293.009999990463 27870463.039000030607 3963086.024999976158 60486.277121244 2024-06-25T06:39:03.275456+00:00 19994330.274999979883 29000293.054000020027 27870463.039999961853 3962954.976999998093 60486.277132898 2024-06-25T06:39:04.282334+00:00 19994330.274000000209 29000292.903000000864 27870462.925999999046 3962702.027000070084 60486.277144373 2024-06-25T06:39:05.273838+00:00 19994330.271999999881 29000293.047999981791 27870463.022999998182 3962808.026000022888 60486.277156027 2024-06-25T06:39:06.280717+00:00 19994330.269999999553 29000292.963999990374 27870462.969000101089 3957393.932999968994 60486.277167503 2024-06-25T06:39:07.272220+00:00 19994330.271999999881 29000292.990000009537 27870463.053999900818 3960465.044000030030 60486.277179156 2024-06-25T06:39:08.279099+00:00 19994330.276000011712 29000293.047999981791 27870462.997000098228 3965198.093999981880 60486.277190632 2024-06-25T06:39:09.270603+00:00 19994330.271999999881 29000292.991999980062 27870462.974999900907 3963668.873999952804 60486.277202286 2024-06-25T06:39:10.277482+00:00 19994330.271999999881 29000293.015000101179 27870463.075000051409 3963365.014000058174 60486.277213762 2024-06-25T06:39:11.268985+00:00 19994330.272999998182 29000293.007999900728 27870462.949000000954 3966971.061999917030 60486.277225421 2024-06-25T06:39:12.276360+00:00 19994330.270000010729 29000292.938000079244 27870462.938999999315 3960390.978000044823 60486.277236891 2024-06-25T06:39:13.267367+00:00 19994330.271999981254 29000293.024999979883 27870463.065999999642 3960465.981000065804 60486.277248550 2024-06-25T06:39:14.274742+00:00 19994330.280000001192 29000293.008000019938 27870462.967999991030 3964069.011999965180 60486.277260204 2024-06-25T06:39:15.281622+00:00 19994330.268000010401 29000293.018999930471 27870463.022999998182 3963914.891999959946 60486.277271680 2024-06-25T06:39:16.273125+00:00 19994330.272000011057 29000292.953000068665 27870462.962999999523 3962374.074000000954 60486.277283339 2024-06-25T06:39:17.280500+00:00 19994330.271999958903 29000293.054999999702 27870463.016999989748 3955813.054000020027 60486.277294809 2024-06-25T06:39:18.271507+00:00 19994330.272000011057 29000292.977000001818 27870463.031000021845 3959986.024000000209 60486.277306469 2024-06-25T06:39:19.278883+00:00 19994330.275000039488 29000292.989000011235 27870462.964999999851 3961220.901999999769 60486.277317938 2024-06-25T06:39:20.269890+00:00 19994330.269999980927 29000293.043999981135 27870463.059000018984 3962782.996999999974 60486.277329598 2024-06-25T06:39:21.277265+00:00 19994330.277000010014 29000293.005000028759 27870462.989999949932 3965703.024000002071 60486.277341074 2024-06-25T06:39:22.268768+00:00 19994330.268000010401 29000292.966999981552 27870462.960000038147 3964171.031999997795 60486.277352727 2024-06-25T06:39:23.275646+00:00 19994330.272999998182 29000292.997999999672 27870462.995999988168 3959217.023000001907 60486.277364203 2024-06-25T06:39:24.267151+00:00 19994330.269999980927 29000293.020000010729 27870463.075999978930 3963532.959999997169 60486.277375857 2024-06-25T06:39:25.274030+00:00 19994330.278000000864 29000293.016999989748 27870462.969000041485 3962602.924000001978 60486.277387516 2024-06-25T06:39:26.281405+00:00 19994330.272000011057 29000292.969000041485 27870462.943999949843 3957949.107000000775 60486.277398992 2024-06-25T06:39:27.272908+00:00 19994330.269999980927 29000293.010999981314 27870463.041000008583 3963843.877999999095 60486.277410646 2024-06-25T06:39:28.279787+00:00 19994330.269999980927 29000292.950999978930 27870462.936000049114 3960015.057999997865 60486.277422121 2024-06-25T06:39:29.271290+00:00 19994330.275000039488 29000293.045000020415 27870462.991999920458 3958921.017000005115 60486.277433775 2024-06-25T06:39:30.278170+00:00 19994330.272999998182 29000292.990000009537 27870463.055000070482 3958993.047999999952 60486.277445251 2024-06-25T06:39:31.269673+00:00 19994330.276000019163 29000293.018000010401 27870463.018999930471 3959374.866999999154 60486.277456905 2024-06-25T06:39:32.276551+00:00 19994330.268000010401 29000292.985000010580 27870462.984000090510 3956957.078999996185 60486.277468381 2024-06-25T06:39:33.268055+00:00 19994330.274999979883 29000292.997999969870 27870462.974999900907 3961579.085000000894 60486.277480040 2024-06-25T06:39:34.275431+00:00 19994330.269999980927 29000293.010000050068 27870463.056000109762 3959634.943999997806 60486.277491510 2024-06-25T06:39:35.266438+00:00 19994330.271999958903 29000292.965999960899 27870463.028000000864 3958353.041000009049 60486.277503169 2024-06-25T06:39:36.273813+00:00 19994330.276000019163 29000293.014999989420 27870462.940999981016 3961031.960999995004 60486.277514823 2024-06-25T06:39:37.280692+00:00 19994330.271000031382 29000293.032999988645 27870462.957999940962 3959487.068999990821 60486.277526299 2024-06-25T06:39:38.272195+00:00 19994330.273999929428 29000292.977000001818 27870463.034000039101 3960363.845000014175 60486.277537952 2024-06-25T06:39:39.279076+00:00 19994330.270000100136 29000293.032999988645 27870463.036000009626 3957505.019999995828 60486.277549428 2024-06-25T06:39:40.270578+00:00 19994330.271999958903 29000292.955999970436 27870462.978999968618 3960427.074000000954 60486.277561087 2024-06-25T06:39:41.277952+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3966520.041999996174 60486.277572557 2024-06-25T06:39:42.268960+00:00 19994330.270999908447 29000292.988000039011 27870462.967999938875 3960115.854000002146 60486.277584217 2024-06-25T06:39:43.276335+00:00 19994330.277000069618 29000292.991000059992 27870463.014000058174 3957854.140000001062 60486.277595692 2024-06-25T06:39:44.267839+00:00 19994330.268000010401 29000293.018000010401 27870463.018999930471 3960930.905000001192 60486.277607346 2024-06-25T06:39:45.274718+00:00 19994330.272999998182 29000293.034999970347 27870463.012000080198 3960285.053999990225 60486.277619006 2024-06-25T06:39:46.282095+00:00 19994330.269999980927 29000292.960999969393 27870463.031999949366 3960288.004000008106 60486.277630476 2024-06-25T06:39:47.273100+00:00 19994330.279999971390 29000293.032000061125 27870462.970999959856 3960909.921000003815 60486.277642135 2024-06-25T06:39:48.280475+00:00 19994330.269000049680 29000292.962999939919 27870462.956000089645 3959210.035999997985 60486.277653605 2024-06-25T06:39:49.271482+00:00 19994330.272999998182 29000292.998000029474 27870463.037999998778 3960932.038999990094 60486.277665264 2024-06-25T06:39:50.278858+00:00 19994330.269999980927 29000293.024000048637 27870463.010999999940 3960146.060000001919 60486.277676735 2024-06-25T06:39:51.269865+00:00 19994330.273999929428 29000293.004999998957 27870462.997000008821 3963670.959999992978 60486.277688394 2024-06-25T06:39:52.277240+00:00 19994330.272000070661 29000293.003999948502 27870462.972999989986 3959566.042000025976 60486.277699864 2024-06-25T06:39:53.268247+00:00 19994330.273999929428 29000292.990000009537 27870462.987999990582 3957453.926999986172 60486.277711523 2024-06-25T06:39:54.275622+00:00 19994330.272999998182 29000293.004999998957 27870463.020000010729 3959604.979000002146 60486.277722993 2024-06-25T06:39:55.266630+00:00 19994330.271000031382 29000293.053000010550 27870463.036000009626 3963922.148999989033 60486.277734653 2024-06-25T06:39:56.274005+00:00 19994330.274999979883 29000292.912000000477 27870462.960999999195 3961583.791999996174 60486.277746307 2024-06-25T06:39:57.280884+00:00 19994330.269000049680 29000293.028999980539 27870463.000000000000 3960170.076000005007 60486.277757782 2024-06-25T06:39:58.272386+00:00 19994330.274000000209 29000293.004999998957 27870463.025000009686 3957438.965000004042 60486.277769442 2024-06-25T06:39:59.279762+00:00 19994330.274999998510 29000293.017000019550 27870463.009999990463 3960011.006000012159 60486.277780912 2024-06-25T06:40:00.270769+00:00 19994330.269999999553 29000292.969999998808 27870462.975000020117 3963640.072999984026 60486.277792571 2024-06-25T06:40:01.278145+00:00 19994330.269999999553 29000292.958999991417 27870462.986000001431 3956334.987000017893 60486.277804047 2024-06-25T06:40:02.269648+00:00 19994330.272999998182 29000293.053000029176 27870462.977999988943 3964724.968999981880 60486.277815701 2024-06-25T06:40:03.276527+00:00 19994330.277000010014 29000292.973999980837 27870463.028999980539 3964155.958000003826 60486.277827176 2024-06-25T06:40:04.268030+00:00 19994330.271999981254 29000293.005999978632 27870462.996999979019 3959843.939000010025 60486.277838835 2024-06-25T06:40:05.275405+00:00 19994330.271000001580 29000292.995000001043 27870462.990000009537 3962598.037999988068 60486.277850306 2024-06-25T06:40:06.266413+00:00 19994330.272000011057 29000293.053000029176 27870463.069000009447 3955178.964000015985 60486.277861965 2024-06-25T06:40:07.273788+00:00 19994330.269999980927 29000292.968999978155 27870462.915000021458 3962499.143999993801 60486.277873619 2024-06-25T06:40:08.280667+00:00 19994330.272999998182 29000293.022999998182 27870463.078000009060 3960815.046000003815 60486.277885094 2024-06-25T06:40:09.272170+00:00 19994330.278000000864 29000292.974999960512 27870462.990999940783 3955957.896999984980 60486.277896754 2024-06-25T06:40:10.279545+00:00 19994330.271000031382 29000292.977000001818 27870462.955000039190 3963153.029000014067 60486.277908224 2024-06-25T06:40:11.270553+00:00 19994330.271999958903 29000293.038000050932 27870463.044000029564 3958894.921999990940 60486.277919883 2024-06-25T06:40:12.277928+00:00 19994330.271000031382 29000293.019999980927 27870463.008999940008 3955469.099999994040 60486.277931359 2024-06-25T06:40:13.269431+00:00 19994330.272000011057 29000292.950000051409 27870462.949000000954 3961671.973000019789 60486.277943013 2024-06-25T06:40:14.276310+00:00 19994330.275999959558 29000292.997999910265 27870463.008000019938 3962237.961999983061 60486.277954489 2024-06-25T06:40:15.267813+00:00 19994330.271000031382 29000293.012000080198 27870463.029999971390 3957454.027999997139 60486.277966142 2024-06-25T06:40:16.274692+00:00 19994330.272999998182 29000293.029999971390 27870462.942000031471 3959443.015000015032 60486.277977618 2024-06-25T06:40:17.266196+00:00 19994330.269999980927 29000292.981999989599 27870463.021999958903 3958608.909999995958 60486.277989278 2024-06-25T06:40:18.273571+00:00 19994330.273999989033 29000293.006999969482 27870463.055999990553 3961860.006999998819 60486.278000931 2024-06-25T06:40:19.280450+00:00 19994330.272000011057 29000292.971000079066 27870462.910000089556 3960888.085000007879 60486.278012407 2024-06-25T06:40:20.271953+00:00 19994330.275000039488 29000293.015999909490 27870463.042999979109 3961505.989999980200 60486.278024061 2024-06-25T06:40:21.278833+00:00 19994330.270999971777 29000292.991999980062 27870463.003999948502 3956033.946999996901 60486.278035536 2024-06-25T06:40:22.270336+00:00 19994330.272999998182 29000292.989000078291 27870462.968999978155 3959075.045000017155 60486.278047196 2024-06-25T06:40:23.277711+00:00 19994330.271000031382 29000293.024999979883 27870463.043000098318 3960944.035999984015 60486.278058666 2024-06-25T06:40:24.268717+00:00 19994330.272999998182 29000293.034000039101 27870463.000999931246 3960766.015000015032 60486.278070325 2024-06-25T06:40:25.276093+00:00 19994330.273999929428 29000292.937999960035 27870462.994000080973 3960199.924000024796 60486.278081795 2024-06-25T06:40:26.267100+00:00 19994330.270000100136 29000293.029000040144 27870462.977999929339 3959817.966999948025 60486.278093454 2024-06-25T06:40:27.274476+00:00 19994330.274999979883 29000293.005999919027 27870463.042999979109 3956573.059000014793 60486.278104930 2024-06-25T06:40:28.265979+00:00 19994330.269999980927 29000292.955000039190 27870462.978000000119 3964902.990999997128 60486.278116584 2024-06-25T06:40:29.272858+00:00 19994330.273999929428 29000293.049000021070 27870463.048000000417 3960194.983000040054 60486.278128244 2024-06-25T06:40:30.280234+00:00 19994330.272999998182 29000292.967999938875 27870462.938999999315 3959533.993999958038 60486.278139713 2024-06-25T06:40:31.271241+00:00 19994330.275000099093 29000293.002999998629 27870462.986999999732 3962381.004000008106 60486.278151373 2024-06-25T06:40:32.278616+00:00 19994330.272999998182 29000293.013999998569 27870463.035999998450 3963224.008000016212 60486.278162849 2024-06-25T06:40:33.270119+00:00 19994330.270999908447 29000293.000000000000 27870462.964999999851 3957729.939000010025 60486.278174502 2024-06-25T06:40:34.276998+00:00 19994330.271000031382 29000292.969000011683 27870463.006000008434 3958698.111000000965 60486.278185978 2024-06-25T06:40:35.268501+00:00 19994330.272999998182 29000293.067999988794 27870463.074000000954 3958782.987999976147 60486.278197632 2024-06-25T06:40:36.275380+00:00 19994330.274000048637 29000292.985000010580 27870462.949999991804 3960226.956000030041 60486.278209107 2024-06-25T06:40:37.266883+00:00 19994330.271999958903 29000292.995999988168 27870462.954999979585 3962039.075999975204 60486.278220761 2024-06-25T06:40:38.273763+00:00 19994330.272999998182 29000293.021000001580 27870463.077000018209 3958580.893999993801 60486.278232421 2024-06-25T06:40:39.281138+00:00 19994330.268000010401 29000292.963000029325 27870462.990000009537 3959778.993000030983 60486.278243890 2024-06-25T06:40:40.272145+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3960397.061999977101 60486.278255550 2024-06-25T06:40:41.279521+00:00 19994330.276000019163 29000293.066999968141 27870463.041000008583 3960276.986000000965 60486.278267020 2024-06-25T06:40:42.270528+00:00 19994330.274000048637 29000293.003000020981 27870463.004000011832 3964821.052999972831 60486.278278680 2024-06-25T06:40:43.277903+00:00 19994330.271000031382 29000292.940000001341 27870462.923999968916 3958648.919000030030 60486.278290149 2024-06-25T06:40:44.268910+00:00 19994330.271999958903 29000293.034999970347 27870463.032999988645 3962141.045000017155 60486.278301809 2024-06-25T06:40:45.276285+00:00 19994330.271999958903 29000292.988000039011 27870463.040000021458 3957118.954999982845 60486.278313279 2024-06-25T06:40:46.267293+00:00 19994330.271000031382 29000292.995000001043 27870462.960999969393 3961063.060000001919 60486.278324938 2024-06-25T06:40:47.274668+00:00 19994330.276000019163 29000293.023999989033 27870463.008000019938 3960513.006999969017 60486.278336414 2024-06-25T06:40:48.266171+00:00 19994330.272999998182 29000292.995999988168 27870462.955000039190 3955661.872000039089 60486.278348068 2024-06-25T06:40:49.273050+00:00 19994330.271999958903 29000293.016999959946 27870463.043999910355 3960269.160999954212 60486.278359727 2024-06-25T06:40:50.280425+00:00 19994330.269999980927 29000292.968000050634 27870463.009000059217 3959844.892000020016 60486.278371203 2024-06-25T06:40:51.271928+00:00 19994330.271999999881 29000293.028000000864 27870463.029999971390 3958784.109000027180 60486.278382856 2024-06-25T06:40:52.278808+00:00 19994330.274000000209 29000292.963999990374 27870462.978000041097 3964402.955999969970 60486.278394332 2024-06-25T06:40:53.270311+00:00 19994330.274999998510 29000292.996000051498 27870463.006999969482 3962936.017000020016 60486.278405986 2024-06-25T06:40:54.277190+00:00 19994330.272999998182 29000293.028999920934 27870462.980000019073 3955055.927999972831 60486.278417462 2024-06-25T06:40:55.268693+00:00 19994330.269999999553 29000293.017000079155 27870463.018000010401 3961389.073000013828 60486.278429115 2024-06-25T06:40:56.275572+00:00 19994330.269999999553 29000292.960999969393 27870462.939999941736 3963293.939000010025 60486.278440591 2024-06-25T06:40:57.267076+00:00 19994330.275000020862 29000293.039000030607 27870463.075000051409 3964408.991999983788 60486.278452251 2024-06-25T06:40:58.274451+00:00 19994330.272999968380 29000292.962999939919 27870462.919999960810 3964688.000999987125 60486.278463720 2024-06-25T06:40:59.265458+00:00 19994330.271000031382 29000292.995000001043 27870463.037000060081 3959746.031000018120 60486.278475380 2024-06-25T06:41:00.272834+00:00 19994330.275999989361 29000293.034000039101 27870462.970999959856 3960425.019999980927 60486.278487034 2024-06-25T06:41:01.279713+00:00 19994330.268000010401 29000292.998999949545 27870463.075000051409 3962020.992000042927 60486.278498509 2024-06-25T06:41:02.271216+00:00 19994330.273999989033 29000292.985000010580 27870462.960999969393 3964548.998999952804 60486.278510169 2024-06-25T06:41:03.278591+00:00 19994330.271999981254 29000293.001000050455 27870463.018000010401 3964803.074000000954 60486.278521639 2024-06-25T06:41:04.269598+00:00 19994330.278000000864 29000293.033999919891 27870462.978000041097 3966164.897000014782 60486.278533299 2024-06-25T06:41:05.276973+00:00 19994330.268000010401 29000292.988000039011 27870463.048999909312 3956671.997000039089 60486.278544768 2024-06-25T06:41:06.267980+00:00 19994330.272999998182 29000292.977000001818 27870462.938999999315 3961384.010999978054 60486.278556428 2024-06-25T06:41:07.275356+00:00 19994330.272000011057 29000292.960000038147 27870463.017000000924 3963539.059000014793 60486.278567904 2024-06-25T06:41:08.266859+00:00 19994330.272000011057 29000293.021000001580 27870462.986000008881 3958088.958999990951 60486.278579557 2024-06-25T06:41:09.273738+00:00 19994330.274999979883 29000293.011999998242 27870462.975999999791 3962966.008000016212 60486.278591033 2024-06-25T06:41:10.265241+00:00 19994330.272000011057 29000292.993000000715 27870463.026000011712 3965635.970999956131 60486.278602687 2024-06-25T06:41:11.272121+00:00 19994330.272000011057 29000293.018000010401 27870463.040999978781 3961451.073000013828 60486.278614346 2024-06-25T06:41:12.279496+00:00 19994330.271999958903 29000293.022999998182 27870462.973000019789 3964964.907999991905 60486.278625816 2024-06-25T06:41:13.270503+00:00 19994330.270000040531 29000292.956999991089 27870463.021000001580 3962844.070999979973 60486.278637475 2024-06-25T06:41:14.277878+00:00 19994330.274999979883 29000292.986999988556 27870462.914999991655 3957739.996000051033 60486.278648946 2024-06-25T06:41:15.268885+00:00 19994330.276000019163 29000292.992000009865 27870463.008999999613 3963342.959999979008 60486.278660605 2024-06-25T06:41:16.276260+00:00 19994330.271999958903 29000292.982999980450 27870463.046999990940 3960661.043999969959 60486.278672075 2024-06-25T06:41:17.267268+00:00 19994330.269999980927 29000293.048000041395 27870462.942000031471 3958439.945000051986 60486.278683734 2024-06-25T06:41:18.274643+00:00 19994330.271000031382 29000293.007999960333 27870463.070999979973 3957408.105999947060 60486.278695204 2024-06-25T06:41:19.265650+00:00 19994330.274000048637 29000293.010000050068 27870463.010999981314 3952555.890000044834 60486.278706864 2024-06-25T06:41:20.273025+00:00 19994330.272999998182 29000292.994999948889 27870462.997000038624 3960275.001999973785 60486.278718517 2024-06-25T06:41:21.279904+00:00 19994330.272999998182 29000292.985000010580 27870462.908999979496 3953800.032000004780 60486.278729993 2024-06-25T06:41:22.271408+00:00 19994330.272999998182 29000293.032000008970 27870463.087000008672 3956231.987999976147 60486.278741653 2024-06-25T06:41:23.278783+00:00 19994330.268000010401 29000292.986000001431 27870462.981999989599 3958212.011000037193 60486.278753128 2024-06-25T06:41:24.270286+00:00 19994330.274999979883 29000292.965000029653 27870462.967000011355 3960002.034999967087 60486.278764782 2024-06-25T06:41:25.277165+00:00 19994330.269999980927 29000293.034999970347 27870463.048999968916 3960180.006000041962 60486.278776252 2024-06-25T06:41:26.268173+00:00 19994330.278000000864 29000293.006000038236 27870463.059000018984 3958899.923999965191 60486.278787911 2024-06-25T06:41:27.275548+00:00 19994330.271999958903 29000292.977999929339 27870462.911000009626 3957384.143999993801 60486.278799387 2024-06-25T06:41:28.267051+00:00 19994330.270000100136 29000292.956000089645 27870463.024999979883 3958255.988000034820 60486.278811041 2024-06-25T06:41:29.273930+00:00 19994330.271999958903 29000293.055999990553 27870463.050000071526 3954249.927999972831 60486.278822517 2024-06-25T06:41:30.265433+00:00 19994330.272999998182 29000292.981999989599 27870462.987999919802 3960123.906000018120 60486.278834170 2024-06-25T06:41:31.272312+00:00 19994330.273999929428 29000293.018999930471 27870462.967000011355 3959702.115000010002 60486.278845824 2024-06-25T06:41:32.279192+00:00 19994330.274000048637 29000293.001999970526 27870463.003000020981 3955663.957999945153 60486.278857300 2024-06-25T06:41:33.270695+00:00 19994330.271000031382 29000292.937000039965 27870462.995000001043 3957572.942000031006 60486.278868953 2024-06-25T06:41:34.277574+00:00 19994330.269999980927 29000293.080999970436 27870463.006000038236 3961402.078999996185 60486.278880429 2024-06-25T06:41:35.269077+00:00 19994330.274000048637 29000292.958000060171 27870462.964999910444 3959797.881999969017 60486.278892089 2024-06-25T06:41:36.276452+00:00 19994330.271999958903 29000293.018000010401 27870463.050999999046 3957496.101000071038 60486.278903559 2024-06-25T06:41:37.267460+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3962249.927999972831 60486.278915218 2024-06-25T06:41:38.274834+00:00 19994330.274000048637 29000292.965999960899 27870463.014999989420 3954979.042999982834 60486.278926688 2024-06-25T06:41:39.265842+00:00 19994330.271999958903 29000293.014999989420 27870462.968999978155 3961143.016000031959 60486.278938347 2024-06-25T06:41:40.273217+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3958679.009999989998 60486.278949818 2024-06-25T06:41:41.264224+00:00 19994330.272000070661 29000293.002999901772 27870462.996000051498 3960399.934999942780 60486.278961477 2024-06-25T06:41:42.271599+00:00 19994330.273999929428 29000293.003000020981 27870462.980000019073 3963026.000000000000 60486.278973131 2024-06-25T06:41:43.278479+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3962316.154000043869 60486.278984606 2024-06-25T06:41:44.269982+00:00 19994330.274999979883 29000293.049999948591 27870463.082000020891 3959934.912000060081 60486.278996265 2024-06-25T06:41:45.277357+00:00 19994330.269999999553 29000292.921999998391 27870462.870000001043 3962246.940999985207 60486.279007736 2024-06-25T06:41:46.268364+00:00 19994330.274000000209 29000292.996999990195 27870462.978999990970 3959653.014999986161 60486.279019395 2024-06-25T06:41:47.275740+00:00 19994330.271000009030 29000293.030999999493 27870463.045000001788 3958683.995000004768 60486.279030865 2024-06-25T06:41:48.266747+00:00 19994330.274999991059 29000292.979999989271 27870462.989000011235 3960845.000999927986 60486.279042524 2024-06-25T06:41:49.274122+00:00 19994330.272999998182 29000292.991000030190 27870463.030999999493 3960930.114000082016 60486.279054000 2024-06-25T06:41:50.265625+00:00 19994330.269000008702 29000292.991000000387 27870462.989999979734 3955799.833999990951 60486.279065654 2024-06-25T06:41:51.272504+00:00 19994330.273999989033 29000293.002999991179 27870462.930000010878 3957619.095999956131 60486.279077313 2024-06-25T06:41:52.279879+00:00 19994330.271000001580 29000293.016999989748 27870463.065000001341 3956772.996999979019 60486.279088789 2024-06-25T06:41:53.271383+00:00 19994330.276000019163 29000292.989000018686 27870463.002999991179 3962392.958000063896 60486.279100443 2024-06-25T06:41:54.278262+00:00 19994330.269999980927 29000293.050000008196 27870463.060999989510 3958010.046000003815 60486.279111919 2024-06-25T06:41:55.269765+00:00 19994330.275000009686 29000292.975999951363 27870462.916000008583 3958011.059000014793 60486.279123572 2024-06-25T06:41:56.276645+00:00 19994330.270000010729 29000292.988000039011 27870463.013999998569 3961152.926999927033 60486.279135048 2024-06-25T06:41:57.268147+00:00 19994330.274000018835 29000292.969999969006 27870463.013999998569 3960113.008000016212 60486.279146708 2024-06-25T06:41:58.275523+00:00 19994330.270999971777 29000293.023999989033 27870462.992000039667 3957380.060999989975 60486.279158177 2024-06-25T06:41:59.266530+00:00 19994330.273999989033 29000292.969000041485 27870462.977999988943 3963244.904000043869 60486.279169831 2024-06-25T06:42:00.273409+00:00 19994330.275000039488 29000293.010999981314 27870463.011999960989 3961681.113000034820 60486.279181307 2024-06-25T06:42:01.264912+00:00 19994330.268999990076 29000293.018000010401 27870462.976000010967 3961050.859999895096 60486.279192966 2024-06-25T06:42:02.272287+00:00 19994330.272999998182 29000293.031999949366 27870463.072000030428 3958524.019000052940 60486.279204620 2024-06-25T06:42:03.279167+00:00 19994330.272999998182 29000292.981000069529 27870462.969000041485 3957612.008999944199 60486.279216096 2024-06-25T06:42:04.270670+00:00 19994330.273999989033 29000292.991999980062 27870462.983999971300 3960085.012000083923 60486.279227749 2024-06-25T06:42:05.277549+00:00 19994330.272999998182 29000293.034000039101 27870463.111999988556 3955180.008999944199 60486.279239225 2024-06-25T06:42:06.269052+00:00 19994330.269999980927 29000292.963999990374 27870462.873999949545 3964710.006000041962 60486.279250884 2024-06-25T06:42:07.276427+00:00 19994330.276000019163 29000293.034000039101 27870463.093999978155 3959908.065999985207 60486.279262355 2024-06-25T06:42:08.267434+00:00 19994330.268999990076 29000292.960999969393 27870462.902000069618 3965968.942999958992 60486.279274014 2024-06-25T06:42:09.274809+00:00 19994330.269999980927 29000293.041000008583 27870463.054000020027 3962720.910000085831 60486.279285484 2024-06-25T06:42:10.265817+00:00 19994330.278000000864 29000292.980000019073 27870462.995000001043 3959811.094999908935 60486.279297143 2024-06-25T06:42:11.273192+00:00 19994330.272999998182 29000293.021999958903 27870463.023999929428 3960352.006000041962 60486.279308613 2024-06-25T06:42:12.264200+00:00 19994330.271000031382 29000293.008000019938 27870463.024000048637 3957804.996999979019 60486.279320273 2024-06-25T06:42:13.271575+00:00 19994330.268999930471 29000292.962000008672 27870462.924000021070 3956256.960000038147 60486.279331927 2024-06-25T06:42:14.278454+00:00 19994330.274000048637 29000292.995000001043 27870463.018999930471 3957165.986999989022 60486.279343402 2024-06-25T06:42:15.269957+00:00 19994330.274000048637 29000293.021999958903 27870463.055000070482 3958419.072999954224 60486.279355062 2024-06-25T06:42:16.277332+00:00 19994330.273999929428 29000292.990000009537 27870462.934999939054 3959486.988000034820 60486.279366537 2024-06-25T06:42:17.268835+00:00 19994330.271000031382 29000292.967000011355 27870463.057000041008 3959304.993000030983 60486.279378191 2024-06-25T06:42:18.275715+00:00 19994330.272999998182 29000293.018999930471 27870462.914000030607 3963211.990000010002 60486.279389667 2024-06-25T06:42:19.267218+00:00 19994330.269999980927 29000292.992000099272 27870463.043999910355 3957628.029999970924 60486.279401320 2024-06-25T06:42:20.274097+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3960401.901999949943 60486.279412796 2024-06-25T06:42:21.265600+00:00 19994330.274000048637 29000292.981999989599 27870463.032999988645 3956782.050000071991 60486.279424450 2024-06-25T06:42:22.272479+00:00 19994330.272999998182 29000293.059000000358 27870462.980000019073 3956249.965999960899 60486.279435926 2024-06-25T06:42:23.263982+00:00 19994330.271999958903 29000293.015999998897 27870463.030000001192 3963222.044999957085 60486.279447579 2024-06-25T06:42:24.270862+00:00 19994330.271999958903 29000292.977000001818 27870463.004999998957 3959116.114000082016 60486.279459239 2024-06-25T06:42:25.278237+00:00 19994330.272999998182 29000292.964000001550 27870462.945000000298 3959015.883999944199 60486.279470709 2024-06-25T06:42:26.269244+00:00 19994330.276000019163 29000293.035999998450 27870463.000000000000 3961922.925000071991 60486.279482368 2024-06-25T06:42:27.276620+00:00 19994330.269000049680 29000292.997000008821 27870463.028999980539 3957347.157999991905 60486.279493844 2024-06-25T06:42:28.268123+00:00 19994330.273999929428 29000292.970999989659 27870462.986000001431 3961371.970999956131 60486.279505498 2024-06-25T06:42:29.275002+00:00 19994330.269000049680 29000293.006000008434 27870463.021000001580 3959123.930000067223 60486.279516974 2024-06-25T06:42:30.266504+00:00 19994330.273999929428 29000293.053999990225 27870463.015999998897 3963326.049999951851 60486.279528627 2024-06-25T06:42:31.273384+00:00 19994330.271000031382 29000292.975000020117 27870462.999000009149 3956174.935999989975 60486.279540103 2024-06-25T06:42:32.264887+00:00 19994330.276000019163 29000292.995999988168 27870462.965999990702 3960778.085000038147 60486.279551762 2024-06-25T06:42:33.272262+00:00 19994330.271999958903 29000293.028000000864 27870463.046999990940 3963494.964999914169 60486.279563416 2024-06-25T06:42:34.279142+00:00 19994330.271000031382 29000292.995999988168 27870463.044000029564 3960519.023000001907 60486.279574892 2024-06-25T06:42:35.270645+00:00 19994330.272999998182 29000292.975000020117 27870462.904999971390 3958767.935000061989 60486.279586545 2024-06-25T06:42:36.277525+00:00 19994330.271000031382 29000292.996999979019 27870463.022999998182 3959908.100000023842 60486.279598021 2024-06-25T06:42:37.269027+00:00 19994330.274999979883 29000293.007000029087 27870463.011000040919 3961460.911000012886 60486.279609675 2024-06-25T06:42:38.275906+00:00 19994330.271000031382 29000293.006999969482 27870462.998999949545 3957180.980999947060 60486.279621150 2024-06-25T06:42:39.267410+00:00 19994330.276000000536 29000292.998999949545 27870463.025000039488 3964028.011000037193 60486.279632804 2024-06-25T06:42:40.274289+00:00 19994330.267999999225 29000292.981999989599 27870462.958000000566 3962832.987999916077 60486.279644280 2024-06-25T06:42:41.265792+00:00 19994330.272000011057 29000292.993000030518 27870463.032999988645 3962283.027000070084 60486.279655934 2024-06-25T06:42:42.272671+00:00 19994330.271999999881 29000293.032999988645 27870462.972999989986 3961916.057999968994 60486.279667410 2024-06-25T06:42:43.264175+00:00 19994330.276999998838 29000292.981000069529 27870463.004999998957 3958814.932000041008 60486.279679063 2024-06-25T06:42:44.271054+00:00 19994330.272999990731 29000293.006999969482 27870462.998000029474 3958153.009999989998 60486.279690722 2024-06-25T06:42:45.278429+00:00 19994330.269000019878 29000293.013000011444 27870463.001999970526 3963400.029999970924 60486.279702198 2024-06-25T06:42:46.269932+00:00 19994330.272999998182 29000292.921999931335 27870462.955999970436 3961662.911000012886 60486.279713852 2024-06-25T06:42:47.276811+00:00 19994330.271000001580 29000293.077000018209 27870463.041000008583 3959809.049000024796 60486.279725328 2024-06-25T06:42:48.268314+00:00 19994330.275999989361 29000293.018000010401 27870463.046000000089 3956901.967999935150 60486.279736987 2024-06-25T06:42:49.275690+00:00 19994330.272999998182 29000292.949000000954 27870462.958999991417 3959092.042000054847 60486.279748457 2024-06-25T06:42:50.266697+00:00 19994330.268000010401 29000293.019999980927 27870463.029000040144 3961061.911999940872 60486.279760111 2024-06-25T06:42:51.273576+00:00 19994330.273999989033 29000292.983000040054 27870462.970000028610 3965560.035000085831 60486.279771586 2024-06-25T06:42:52.265079+00:00 19994330.273999989033 29000292.980000019073 27870462.987999919802 3965568.145999907982 60486.279783246 2024-06-25T06:42:53.272455+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3963877.928000092972 60486.279794716 2024-06-25T06:42:54.263462+00:00 19994330.272999998182 29000293.041000008583 27870462.993999961764 3961664.907999991905 60486.279806376 2024-06-25T06:42:55.270836+00:00 19994330.271000031382 29000292.988999959081 27870463.058000091463 3961496.140999913216 60486.279818029 2024-06-25T06:42:56.277716+00:00 19994330.271999958903 29000293.009999990463 27870462.962999939919 3963035.884000062943 60486.279829505 2024-06-25T06:42:57.269219+00:00 19994330.275000039488 29000292.983000040054 27870462.975000020117 3958998.097000002861 60486.279841159 2024-06-25T06:42:58.276098+00:00 19994330.270999971777 29000292.988999959081 27870463.024999979883 3964510.931999921799 60486.279852634 2024-06-25T06:42:59.267602+00:00 19994330.272999998182 29000293.032999999821 27870462.995000001043 3963557.076000093948 60486.279864294 2024-06-25T06:43:00.274977+00:00 19994330.276000019163 29000293.008000001311 27870463.003000020981 3966397.036999940872 60486.279875764 2024-06-25T06:43:01.265984+00:00 19994330.268999990076 29000293.000999998301 27870463.072999950498 3959693.886999965180 60486.279887423 2024-06-25T06:43:02.273359+00:00 19994330.269999980927 29000293.013000000268 27870462.940000001341 3962378.041000009049 60486.279898893 2024-06-25T06:43:03.264366+00:00 19994330.276000019163 29000292.954000011086 27870463.006000000983 3961668.973000050057 60486.279910552 2024-06-25T06:43:04.271742+00:00 19994330.272999938577 29000292.995999988168 27870462.966999989003 3962531.962999939919 60486.279922206 2024-06-25T06:43:05.278621+00:00 19994330.272000070661 29000293.055000010878 27870463.035999998450 3960289.999000072014 60486.279933682 2024-06-25T06:43:06.270124+00:00 19994330.272999998182 29000292.978999968618 27870463.050000000745 3963054.034999967087 60486.279945336 2024-06-25T06:43:07.277003+00:00 19994330.271000031382 29000293.001000020653 27870462.936000019312 3960297.973999977112 60486.279956812 2024-06-25T06:43:08.268506+00:00 19994330.269999980927 29000292.986999988556 27870463.049999978393 3964621.077000021935 60486.279968465 2024-06-25T06:43:09.275386+00:00 19994330.274999979883 29000292.970000028610 27870462.929000020027 3957193.891000031959 60486.279979941 2024-06-25T06:43:10.266888+00:00 19994330.274000048637 29000293.047999981791 27870463.009999990463 3961110.095000029076 60486.279991600 2024-06-25T06:43:11.274264+00:00 19994330.271999958903 29000292.924000021070 27870462.976000010967 3962148.995000004768 60486.280003070 2024-06-25T06:43:12.265271+00:00 19994330.271999958903 29000293.055000010878 27870463.055999990553 3958500.964999914169 60486.280014730 2024-06-25T06:43:13.272646+00:00 19994330.272000070661 29000293.012999951839 27870463.032000008970 3963633.000000000000 60486.280026200 2024-06-25T06:43:14.263654+00:00 19994330.270999908447 29000293.011000040919 27870462.953999999911 3964430.103000044823 60486.280037859 2024-06-25T06:43:15.271029+00:00 19994330.274000048637 29000292.953999999911 27870463.004999998957 3959125.830000042915 60486.280049513 2024-06-25T06:43:16.277908+00:00 19994330.276000019163 29000293.065000001341 27870463.041000008583 3959764.092000008095 60486.280060988 2024-06-25T06:43:17.269411+00:00 19994330.268999930471 29000292.939999941736 27870462.876999970526 3960867.950999975204 60486.280072642 2024-06-25T06:43:18.276291+00:00 19994330.271000031382 29000293.045000080019 27870463.092000011355 3964454.061999917030 60486.280084118 2024-06-25T06:43:19.267794+00:00 19994330.272999998182 29000293.008000019938 27870462.952000018209 3955483.020000100136 60486.280095777 2024-06-25T06:43:20.275169+00:00 19994330.272999998182 29000292.963999990374 27870463.026999950409 3959899.919999957085 60486.280107248 2024-06-25T06:43:21.266176+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3957004.039999961853 60486.280118907 2024-06-25T06:43:22.273551+00:00 19994330.274999979883 29000293.011999960989 27870463.048000101000 3960799.032000064850 60486.280130377 2024-06-25T06:43:23.264558+00:00 19994330.268999930471 29000292.978999968618 27870462.987999919802 3955022.934999942780 60486.280142036 2024-06-25T06:43:24.271933+00:00 19994330.271000031382 29000293.060999989510 27870463.055000070482 3958435.985000013839 60486.280153506 2024-06-25T06:43:25.262941+00:00 19994330.274000048637 29000292.965000029653 27870462.871999979019 3958955.082000017166 60486.280165166 2024-06-25T06:43:26.270316+00:00 19994330.271999958903 29000292.980999950320 27870463.041000008583 3959778.952999948990 60486.280176825 2024-06-25T06:43:27.277691+00:00 19994330.279000040144 29000292.981000069529 27870462.993000030518 3964157.967000008095 60486.280188295 2024-06-25T06:43:28.268699+00:00 19994330.266999959946 29000293.014999989420 27870463.010999921709 3962332.064000010025 60486.280199954 2024-06-25T06:43:29.276073+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3962974.039000033867 60486.280211430 2024-06-25T06:43:30.267577+00:00 19994330.271000031382 29000293.077999949455 27870463.113000039011 3961599.944000006188 60486.280223084 2024-06-25T06:43:31.274456+00:00 19994330.274999979883 29000292.946000099182 27870462.896999958903 3960485.980000019073 60486.280234559 2024-06-25T06:43:32.265959+00:00 19994330.271999999881 29000292.990000009537 27870463.004000071436 3956209.957999945153 60486.280246214 2024-06-25T06:43:33.272838+00:00 19994330.271999999881 29000292.994999889284 27870463.055999990553 3961538.044000030030 60486.280257689 2024-06-25T06:43:34.264342+00:00 19994330.269999999553 29000293.000000000000 27870462.949000000954 3957943.006999969017 60486.280269343 2024-06-25T06:43:35.271221+00:00 19994330.272999998182 29000292.981000069529 27870462.988999959081 3960135.995000004768 60486.280280819 2024-06-25T06:43:36.262724+00:00 19994330.274999991059 29000293.019000001252 27870463.018999930471 3963223.041000009049 60486.280292478 2024-06-25T06:43:37.270099+00:00 19994330.271000009030 29000293.002000000328 27870463.011000040919 3964249.970999956131 60486.280304132 2024-06-25T06:43:38.276978+00:00 19994330.274999991059 29000293.028000000864 27870463.046000000089 3960577.056000113022 60486.280315607 2024-06-25T06:43:39.268481+00:00 19994330.270000010729 29000292.960999999195 27870462.935999989510 3959181.879999995232 60486.280327261 2024-06-25T06:43:40.275360+00:00 19994330.271000001580 29000292.995999988168 27870462.993000000715 3957566.100999950897 60486.280338737 2024-06-25T06:43:41.266864+00:00 19994330.272999998182 29000293.001000020653 27870463.021999999881 3960447.988999962807 60486.280350396 2024-06-25T06:43:42.274239+00:00 19994330.278000000864 29000293.039000000805 27870462.999999988824 3959729.024000049103 60486.280361866 2024-06-25T06:43:43.265246+00:00 19994330.268999990076 29000292.928999990225 27870462.942000001669 3960663.921999930870 60486.280373526 2024-06-25T06:43:44.272621+00:00 19994330.272000011057 29000293.053999990225 27870463.039999991655 3956803.078000069130 60486.280384996 2024-06-25T06:43:45.263629+00:00 19994330.272999968380 29000293.005999978632 27870463.042000029236 3958705.976999998093 60486.280396655 2024-06-25T06:43:46.271004+00:00 19994330.268999990076 29000292.966000020504 27870462.979999989271 3958199.046999930870 60486.280408125 2024-06-25T06:43:47.262011+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3961516.886000037193 60486.280419785 2024-06-25T06:43:48.269388+00:00 19994330.275000039488 29000293.037000000477 27870463.048000011593 3961672.013000010978 60486.280431444 2024-06-25T06:43:49.276761+00:00 19994330.274999979883 29000292.987999979407 27870462.962000008672 3960214.041999999899 60486.280442914 2024-06-25T06:43:50.267769+00:00 19994330.268999990076 29000292.940000001341 27870462.963999990374 3965206.009999999776 60486.280454573 2024-06-25T06:43:51.275144+00:00 19994330.272999998182 29000293.037000000477 27870462.931999981403 3960492.971000000834 60486.280466049 2024-06-25T06:43:52.266647+00:00 19994330.272999998182 29000293.047999981791 27870463.133000019938 3964514.020000000019 60486.280477703 2024-06-25T06:43:53.273525+00:00 19994330.272999998182 29000292.969000041485 27870462.943000018597 3959561.932999997865 60486.280489178 2024-06-25T06:43:54.265029+00:00 19994330.272000011057 29000292.986999988556 27870463.017999950796 3962729.053000003099 60486.280500832 2024-06-25T06:43:55.271908+00:00 19994330.272000011057 29000293.041999939829 27870462.990000009537 3966124.976999998093 60486.280512308 2024-06-25T06:43:56.263411+00:00 19994330.273999989033 29000292.993000030518 27870462.988000039011 3962876.917000003159 60486.280523962 2024-06-25T06:43:57.270291+00:00 19994330.272000011057 29000292.991999980062 27870463.053999960423 3959641.084999992978 60486.280535621 2024-06-25T06:43:58.277666+00:00 19994330.271999958903 29000293.013000011444 27870463.001000050455 3961079.998000002932 60486.280547097 2024-06-25T06:43:59.269169+00:00 19994330.271000031382 29000293.007000088692 27870463.045000020415 3963837.082999996841 60486.280558750 2024-06-25T06:44:00.276049+00:00 19994330.274999979883 29000292.989999890327 27870462.955999970436 3962691.946000001859 60486.280570221 2024-06-25T06:44:01.267056+00:00 19994330.272999998182 29000292.989000078291 27870462.906999949366 3965715.952000000048 60486.280581880 2024-06-25T06:44:02.274431+00:00 19994330.271000031382 29000292.975999951363 27870463.013000011444 3964304.009000002872 60486.280593356 2024-06-25T06:44:03.265934+00:00 19994330.271999958903 29000292.976000070572 27870463.035000089556 3967369.995999998879 60486.280605009 2024-06-25T06:44:04.272813+00:00 19994330.272999998182 29000293.060999989510 27870463.013999938965 3954978.968999996781 60486.280616485 2024-06-25T06:44:05.264316+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3957077.006000005174 60486.280628139 2024-06-25T06:44:06.271196+00:00 19994330.272000070661 29000293.006999969482 27870463.050999999046 3960391.055999993812 60486.280639614 2024-06-25T06:44:07.262699+00:00 19994330.271999958903 29000292.996000051498 27870462.983999971300 3961506.937000005972 60486.280651269 2024-06-25T06:44:08.269578+00:00 19994330.274999979883 29000293.051999930292 27870463.077000018209 3960829.116999999154 60486.280662928 2024-06-25T06:44:09.276953+00:00 19994330.271000031382 29000292.937000039965 27870462.977000001818 3961594.890000001062 60486.280674404 2024-06-25T06:44:10.268457+00:00 19994330.271999958903 29000293.031000021845 27870462.953999999911 3954680.104000002146 60486.280686057 2024-06-25T06:44:11.275335+00:00 19994330.272999998182 29000292.977000001818 27870463.037999991328 3956209.920999988914 60486.280697533 2024-06-25T06:44:12.266838+00:00 19994330.272000070661 29000293.003999948502 27870463.019000049680 3958383.006000012159 60486.280709187 2024-06-25T06:44:13.273719+00:00 19994330.274999979883 29000293.056000001729 27870463.024999979883 3957926.915999994148 60486.280720662 2024-06-25T06:44:14.265221+00:00 19994330.268999930471 29000292.971000000834 27870462.915000081062 3964168.175999999046 60486.280732322 2024-06-25T06:44:15.272596+00:00 19994330.272000070661 29000293.013000000268 27870463.046999931335 3961833.957000001799 60486.280743792 2024-06-25T06:44:16.263604+00:00 19994330.278000000864 29000292.978999998420 27870462.993000030518 3958976.047999992967 60486.280755451 2024-06-25T06:44:17.270979+00:00 19994330.271000031382 29000293.013000000268 27870462.975000020117 3965011.987000002991 60486.280766921 2024-06-25T06:44:18.261986+00:00 19994330.269999980927 29000292.987000018358 27870463.003999948502 3959706.916000009049 60486.280778580 2024-06-25T06:44:19.269360+00:00 19994330.271000031382 29000292.995999988168 27870463.004999998957 3962341.979999988806 60486.280790240 2024-06-25T06:44:20.276737+00:00 19994330.274999979883 29000293.042999979109 27870463.013000000268 3959606.021999999881 60486.280801710 2024-06-25T06:44:21.267744+00:00 19994330.271999958903 29000292.962000008672 27870462.991999998689 3960068.069000006188 60486.280813369 2024-06-25T06:44:22.275119+00:00 19994330.274000048637 29000292.996999979019 27870462.989000011235 3958485.838999987114 60486.280824839 2024-06-25T06:44:23.266126+00:00 19994330.269999980927 29000293.013999998569 27870463.030999988317 3961660.093000025023 60486.280836499 2024-06-25T06:44:24.273501+00:00 19994330.273999929428 29000292.971999999136 27870463.002999991179 3956032.080999999773 60486.280847975 2024-06-25T06:44:25.265005+00:00 19994330.272999998182 29000292.987000048161 27870462.981000009924 3960305.930999993812 60486.280859628 2024-06-25T06:44:26.271884+00:00 19994330.271999999881 29000293.029999971390 27870462.939000010490 3960928.959999979008 60486.280871104 2024-06-25T06:44:27.263387+00:00 19994330.274999998510 29000293.005999978632 27870462.997000008821 3957828.062000005972 60486.280882764 2024-06-25T06:44:28.270762+00:00 19994330.272999998182 29000292.969000041485 27870463.049999978393 3956477.969999998808 60486.280894233 2024-06-25T06:44:29.261769+00:00 19994330.268999990076 29000293.061999980360 27870463.025000039488 3960950.032000004780 60486.280905893 2024-06-25T06:44:30.269144+00:00 19994330.271999999881 29000292.949000000954 27870462.969999969006 3957080.969000012148 60486.280917547 2024-06-25T06:44:31.276024+00:00 19994330.271000009030 29000292.980999950320 27870463.004999998957 3955163.087999999989 60486.280929022 2024-06-25T06:44:32.267527+00:00 19994330.272999998182 29000293.036000009626 27870463.005999978632 3957917.940999985207 60486.280940682 2024-06-25T06:44:33.274902+00:00 19994330.275999989361 29000292.988000039011 27870462.981000009924 3958441.927000015974 60486.280952152 2024-06-25T06:44:34.265909+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3958017.078999996185 60486.280963811 2024-06-25T06:44:35.273284+00:00 19994330.268999990076 29000292.998999949545 27870462.977000001818 3957869.970999985933 60486.280975281 2024-06-25T06:44:36.264292+00:00 19994330.272999998182 29000293.037999991328 27870463.103999968618 3958302.985000013839 60486.280986940 2024-06-25T06:44:37.271667+00:00 19994330.275000009686 29000292.930999990553 27870462.925000071526 3959084.069999992847 60486.280998416 2024-06-25T06:44:38.263170+00:00 19994330.271999981254 29000293.041000008583 27870462.962999939919 3958947.979999988806 60486.281010070 2024-06-25T06:44:39.270049+00:00 19994330.273999989033 29000292.994000080973 27870463.024000048637 3958030.991000025999 60486.281021730 2024-06-25T06:44:40.277424+00:00 19994330.271000031382 29000293.018999930471 27870463.032999988645 3959600.962999999989 60486.281033199 2024-06-25T06:44:41.268431+00:00 19994330.272000011057 29000293.009000059217 27870462.967000011355 3961421.016999990214 60486.281044859 2024-06-25T06:44:42.275807+00:00 19994330.271999958903 29000292.967999938875 27870462.951999899000 3961079.937999994028 60486.281056329 2024-06-25T06:44:43.266814+00:00 19994330.272000011057 29000293.054000020027 27870463.054000020027 3958975.189999998081 60486.281067988 2024-06-25T06:44:44.274189+00:00 19994330.275000039488 29000292.970000028610 27870463.014000058174 3957398.941000015009 60486.281079458 2024-06-25T06:44:45.265196+00:00 19994330.271999958903 29000292.985000010580 27870462.975000020117 3961097.951999992132 60486.281091118 2024-06-25T06:44:46.272571+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3960602.953999996185 60486.281102594 2024-06-25T06:44:47.264075+00:00 19994330.272000011057 29000293.006999969482 27870463.024999979883 3961790.023000001907 60486.281114247 2024-06-25T06:44:48.270953+00:00 19994330.274999979883 29000293.003000020981 27870463.039999961853 3960980.997000008821 60486.281125723 2024-06-25T06:44:49.262456+00:00 19994330.276000019163 29000293.008999940008 27870463.019999980927 3960248.949999988079 60486.281137382 2024-06-25T06:44:50.269831+00:00 19994330.270999971777 29000292.975000001490 27870462.951000090688 3959659.080000013113 60486.281149036 2024-06-25T06:44:51.276711+00:00 19994330.269999980927 29000292.993999999017 27870463.067999958992 3957217.991999983788 60486.281160512 2024-06-25T06:44:52.268216+00:00 19994330.270999971777 29000293.031999990344 27870463.008000019938 3961491.101999998093 60486.281172166 2024-06-25T06:44:53.275094+00:00 19994330.274000048637 29000292.978000000119 27870462.907999988645 3959082.944000006188 60486.281183641 2024-06-25T06:44:54.266597+00:00 19994330.271000031382 29000292.996999990195 27870463.029999971390 3960672.925000011921 60486.281195301 2024-06-25T06:44:55.273973+00:00 19994330.273999929428 29000293.037000000477 27870463.029999971390 3960137.019999980927 60486.281206771 2024-06-25T06:44:56.264980+00:00 19994330.272999998182 29000292.967000011355 27870462.999000068754 3964751.056000024080 60486.281218430 2024-06-25T06:44:57.272355+00:00 19994330.271000031382 29000293.039000000805 27870462.991000000387 3963370.957000017166 60486.281229900 2024-06-25T06:44:58.263362+00:00 19994330.271000031382 29000292.989000018686 27870463.002999998629 3964425.009999989998 60486.281241559 2024-06-25T06:44:59.270737+00:00 19994330.274999979883 29000292.979999959469 27870462.967999991030 3960279.977999985218 60486.281253030 2024-06-25T06:45:00.261744+00:00 19994330.274000048637 29000292.983000040054 27870462.978999998420 3956359.026000022888 60486.281264689 2024-06-25T06:45:01.269120+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3957808.975999950897 60486.281276342 2024-06-25T06:45:02.275999+00:00 19994330.268999930471 29000293.004999998957 27870463.052000019699 3957036.038000047207 60486.281287818 2024-06-25T06:45:03.267502+00:00 19994330.272000070661 29000293.001999970526 27870462.962999999523 3958423.925999999046 60486.281299472 2024-06-25T06:45:04.274381+00:00 19994330.273999929428 29000293.017000019550 27870463.072999980301 3959060.981999992859 60486.281310948 2024-06-25T06:45:05.265884+00:00 19994330.274999979883 29000292.977000001818 27870462.962999999523 3958925.094999969006 60486.281322601 2024-06-25T06:45:06.272763+00:00 19994330.274000048637 29000292.982999980450 27870462.960000008345 3962245.897000014782 60486.281334077 2024-06-25T06:45:07.264267+00:00 19994330.271999958903 29000293.030000030994 27870463.051999989897 3961269.061999977101 60486.281345737 2024-06-25T06:45:08.271642+00:00 19994330.268000010401 29000293.039999961853 27870463.029000040144 3965935.106999992859 60486.281357206 2024-06-25T06:45:09.262649+00:00 19994330.272999998182 29000292.950000051409 27870462.933999959379 3960868.834000051022 60486.281368866 2024-06-25T06:45:10.270024+00:00 19994330.272999998182 29000293.013000011444 27870463.021000031382 3959710.164999961853 60486.281380336 2024-06-25T06:45:11.261032+00:00 19994330.275000099093 29000292.962999939919 27870463.013999998569 3957403.898999989033 60486.281391995 2024-06-25T06:45:12.268407+00:00 19994330.270999908447 29000292.998000029474 27870462.916999999434 3959237.989000021946 60486.281403649 2024-06-25T06:45:13.275286+00:00 19994330.272999998182 29000292.991999980062 27870463.045000020415 3959566.037000000011 60486.281415125 2024-06-25T06:45:14.266789+00:00 19994330.271000031382 29000293.052999969572 27870463.034999970347 3964125.930999993812 60486.281426785 2024-06-25T06:45:15.274164+00:00 19994330.276999950409 29000292.994000080973 27870462.949000000954 3962780.032000004780 60486.281438254 2024-06-25T06:45:16.265171+00:00 19994330.269000049680 29000293.000999931246 27870463.046999990940 3961962.991999983788 60486.281449914 2024-06-25T06:45:17.272546+00:00 19994330.271999958903 29000292.996999979019 27870463.006999969482 3966469.050999999046 60486.281461384 2024-06-25T06:45:18.263554+00:00 19994330.272999998182 29000292.958000060171 27870462.968000050634 3964013.902999997139 60486.281473037 2024-06-25T06:45:19.270433+00:00 19994330.271000031382 29000293.046999931335 27870463.031000021845 3961344.094000041019 60486.281484513 2024-06-25T06:45:20.261936+00:00 19994330.271999999881 29000292.968000050634 27870462.916000008583 3964627.925999999046 60486.281496173 2024-06-25T06:45:21.269311+00:00 19994330.275000009686 29000293.016999959946 27870463.019999980927 3965640.016999959946 60486.281507826 2024-06-25T06:45:22.276190+00:00 19994330.274000000209 29000293.007000088692 27870463.067999958992 3958433.026000022888 60486.281519302 2024-06-25T06:45:23.267694+00:00 19994330.271999999881 29000293.022999998182 27870462.991000059992 3965045.038999975193 60486.281530956 2024-06-25T06:45:24.274573+00:00 19994330.271000001580 29000292.956999901682 27870462.936999920756 3962726.919000030030 60486.281542432 2024-06-25T06:45:25.266076+00:00 19994330.271999981254 29000292.981999989599 27870463.035000089556 3960763.060999989975 60486.281554091 2024-06-25T06:45:26.273451+00:00 19994330.272999998182 29000293.048000101000 27870463.064000010490 3961992.921000003815 60486.281565561 2024-06-25T06:45:27.264459+00:00 19994330.272999998182 29000292.989999998361 27870462.935999989510 3961976.061999977101 60486.281577220 2024-06-25T06:45:28.271834+00:00 19994330.274000018835 29000292.993000008166 27870463.026999950409 3965155.043000041973 60486.281588690 2024-06-25T06:45:29.262841+00:00 19994330.274999979883 29000293.010999988765 27870462.963999990374 3957475.888000010978 60486.281600350 2024-06-25T06:45:30.270216+00:00 19994330.267000019550 29000292.967000011355 27870462.976000070572 3961494.003999948967 60486.281611820 2024-06-25T06:45:31.261223+00:00 19994330.272999998182 29000293.046999990940 27870463.097999930382 3961746.973000050057 60486.281623479 2024-06-25T06:45:32.268598+00:00 19994330.278000000864 29000292.971000019461 27870462.950999978930 3964801.163999975193 60486.281635133 2024-06-25T06:45:33.275478+00:00 19994330.269999980927 29000293.013999998569 27870463.024000048637 3959936.962999999989 60486.281646608 2024-06-25T06:45:34.266981+00:00 19994330.273999989033 29000292.998999979347 27870463.001999970526 3959105.938000022899 60486.281658268 2024-06-25T06:45:35.274356+00:00 19994330.272000011057 29000293.043999999762 27870462.977000001818 3962537.075999975204 60486.281669738 2024-06-25T06:45:36.265363+00:00 19994330.271000031382 29000292.924000021070 27870462.984999999404 3962169.866999983788 60486.281681397 2024-06-25T06:45:37.272739+00:00 19994330.272999998182 29000293.060999989510 27870462.982999999076 3958955.132000029087 60486.281692867 2024-06-25T06:45:38.263746+00:00 19994330.271999958903 29000292.949999991804 27870462.995999988168 3958157.927999972831 60486.281704527 2024-06-25T06:45:39.271121+00:00 19994330.274000048637 29000293.032999988645 27870463.089000001550 3958872.011000037193 60486.281715997 2024-06-25T06:45:40.262128+00:00 19994330.270999971777 29000293.000999990851 27870462.984000001103 3960037.973999977112 60486.281727656 2024-06-25T06:45:41.269503+00:00 19994330.268999990076 29000292.974000040442 27870462.910000000149 3959877.917999982834 60486.281739126 2024-06-25T06:45:42.260511+00:00 19994330.273999989033 29000293.009999990463 27870463.055000010878 3960440.046999990940 60486.281750786 2024-06-25T06:45:43.267886+00:00 19994330.275000039488 29000293.018000010401 27870462.990000009537 3966398.076000034809 60486.281762445 2024-06-25T06:45:44.275261+00:00 19994330.273999989033 29000292.991999980062 27870463.013999998569 3957714.971000016201 60486.281773915 2024-06-25T06:45:45.266269+00:00 19994330.268999990076 29000292.978000041097 27870463.001999970526 3963626.011999965180 60486.281785575 2024-06-25T06:45:46.273643+00:00 19994330.274000048637 29000293.013999938965 27870462.953000009060 3965331.920000017155 60486.281797050 2024-06-25T06:45:47.265147+00:00 19994330.270999908447 29000292.991999980062 27870463.042999979109 3966340.073000013828 60486.281808704 2024-06-25T06:45:48.272026+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3961563.035999954212 60486.281820180 2024-06-25T06:45:49.263528+00:00 19994330.275000099093 29000293.021000031382 27870463.030000030994 3960287.004000008106 60486.281831834 2024-06-25T06:45:50.270408+00:00 19994330.269999980927 29000293.016999959946 27870463.028999980539 3963896.023000001907 60486.281843309 2024-06-25T06:45:51.261911+00:00 19994330.272999998182 29000292.963000059128 27870462.972999989986 3962774.953999996185 60486.281854963 2024-06-25T06:45:52.268791+00:00 19994330.268000010401 29000292.995999928564 27870462.990000009537 3967249.981999992859 60486.281866439 2024-06-25T06:45:53.260294+00:00 19994330.274999979883 29000292.997000098228 27870463.050000008196 3967198.023000001907 60486.281878098 2024-06-25T06:45:54.267669+00:00 19994330.276000019163 29000293.028000000864 27870463.020999971777 3962004.942000031006 60486.281889752 2024-06-25T06:45:55.274548+00:00 19994330.271999958903 29000292.977000001818 27870462.907999988645 3964781.000999987125 60486.281901227 2024-06-25T06:45:56.266051+00:00 19994330.271999958903 29000292.971999999136 27870462.999000068754 3965175.064000010025 60486.281912881 2024-06-25T06:45:57.272931+00:00 19994330.274000048637 29000293.025999899954 27870462.982999920845 3964518.958999990951 60486.281924357 2024-06-25T06:45:58.264434+00:00 19994330.269999980927 29000293.037000060081 27870463.098000049591 3964788.972999989986 60486.281936016 2024-06-25T06:45:59.271809+00:00 19994330.274999979883 29000292.971999999136 27870462.939999941736 3964937.018999993801 60486.281947486 2024-06-25T06:46:00.262816+00:00 19994330.271000031382 29000293.054000020027 27870463.064000010490 3962784.052000045776 60486.281959146 2024-06-25T06:46:01.270191+00:00 19994330.274000048637 29000292.975999951363 27870462.966000080109 3961009.928999959957 60486.281970615 2024-06-25T06:46:02.261198+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3965003.095000029076 60486.281982275 2024-06-25T06:46:03.268574+00:00 19994330.271999958903 29000292.983000040054 27870462.990000009537 3965262.941999971867 60486.281993935 2024-06-25T06:46:04.275949+00:00 19994330.271000031382 29000292.975000001490 27870462.970000028610 3965549.955999969970 60486.282005405 2024-06-25T06:46:05.266956+00:00 19994330.274999979883 29000293.000000000000 27870463.041999939829 3959325.100000023842 60486.282017064 2024-06-25T06:46:06.274331+00:00 19994330.273999929428 29000293.008999999613 27870462.978000041097 3961052.943000078201 60486.282028534 2024-06-25T06:46:07.265339+00:00 19994330.272999998182 29000292.974999990314 27870462.980999950320 3958902.023999928962 60486.282040194 2024-06-25T06:46:08.272714+00:00 19994330.269000049680 29000293.015000000596 27870463.000000000000 3963213.904999970924 60486.282051663 2024-06-25T06:46:09.263721+00:00 19994330.274000048637 29000293.011999990791 27870463.013000011444 3964927.131000041962 60486.282063323 2024-06-25T06:46:10.271096+00:00 19994330.271999958903 29000293.004999998957 27870463.004999998957 3964662.886999965180 60486.282074793 2024-06-25T06:46:11.262103+00:00 19994330.271000031382 29000293.010000020266 27870462.983000040054 3961776.134000062943 60486.282086452 2024-06-25T06:46:12.269478+00:00 19994330.276999950409 29000292.976000010967 27870462.967000011355 3959331.008000016212 60486.282097928 2024-06-25T06:46:13.260982+00:00 19994330.269000001252 29000293.001999970526 27870463.084999918938 3956946.932999968994 60486.282109582 2024-06-25T06:46:14.267861+00:00 19994330.274000000209 29000292.981000009924 27870462.960000038147 3958992.927000045776 60486.282121241 2024-06-25T06:46:15.275236+00:00 19994330.271999999881 29000293.038999971002 27870463.004999998957 3960606.125999927986 60486.282132711 2024-06-25T06:46:16.266243+00:00 19994330.274999998510 29000292.970000028610 27870462.925000000745 3962623.873000026215 60486.282144370 2024-06-25T06:46:17.273619+00:00 19994330.271000001580 29000293.018999990076 27870463.162999998778 3963095.120000004768 60486.282155846 2024-06-25T06:46:18.265121+00:00 19994330.272999998182 29000292.980000019073 27870462.929000008851 3962044.958999990951 60486.282167500 2024-06-25T06:46:19.272001+00:00 19994330.272999990731 29000293.048999968916 27870463.007999990135 3963617.975000023842 60486.282178970 2024-06-25T06:46:20.263008+00:00 19994330.269000019878 29000292.947000030428 27870462.946000009775 3960644.042999982834 60486.282190629 2024-06-25T06:46:21.270383+00:00 19994330.272999998182 29000292.994000021368 27870462.988000009209 3965633.985000013839 60486.282202105 2024-06-25T06:46:22.261886+00:00 19994330.274999979883 29000293.012999951839 27870463.039000000805 3964075.036999940872 60486.282213759 2024-06-25T06:46:23.268766+00:00 19994330.272000011057 29000293.021000031382 27870463.059000018984 3958716.896000028122 60486.282225234 2024-06-25T06:46:24.260269+00:00 19994330.269999980927 29000292.978000041097 27870462.901999950409 3964958.080999969970 60486.282236894 2024-06-25T06:46:25.267644+00:00 19994330.275000009686 29000293.011999960989 27870463.022999998182 3960166.004999995232 60486.282248548 2024-06-25T06:46:26.274523+00:00 19994330.271000031382 29000293.021000031382 27870462.998000029474 3957791.973000050057 60486.282260017 2024-06-25T06:46:27.265530+00:00 19994330.275999959558 29000292.967999938875 27870462.964999970049 3962319.085999966133 60486.282271677 2024-06-25T06:46:28.272905+00:00 19994330.272000011057 29000293.001999970526 27870463.004000011832 3963209.930999993812 60486.282283147 2024-06-25T06:46:29.263913+00:00 19994330.271000031382 29000293.015000101179 27870463.021000031382 3961658.983000040054 60486.282294807 2024-06-25T06:46:30.271288+00:00 19994330.272999998182 29000292.960999969393 27870462.942999958992 3963726.050999999046 60486.282306277 2024-06-25T06:46:31.262295+00:00 19994330.270999971777 29000293.019999980927 27870463.089000049978 3964137.893999934196 60486.282317936 2024-06-25T06:46:32.269670+00:00 19994330.273999989033 29000292.993000030518 27870463.004999998957 3965208.101999998093 60486.282329412 2024-06-25T06:46:33.261174+00:00 19994330.271000031382 29000293.041999939829 27870463.025000039488 3961721.865000010002 60486.282341065 2024-06-25T06:46:34.268053+00:00 19994330.272000011057 29000292.973000049591 27870462.947999950498 3964028.078000069130 60486.282352541 2024-06-25T06:46:35.259556+00:00 19994330.271999958903 29000293.011999960989 27870463.026999950409 3963165.998000026215 60486.282364201 2024-06-25T06:46:36.266931+00:00 19994330.273999989033 29000292.973999980837 27870462.912999991328 3965310.046000003815 60486.282375854 2024-06-25T06:46:37.273810+00:00 19994330.271000031382 29000293.024000048637 27870463.099000100046 3964129.995000004768 60486.282387330 2024-06-25T06:46:38.265313+00:00 19994330.276000019163 29000292.998999949545 27870463.008000019938 3965317.056999921799 60486.282398984 2024-06-25T06:46:39.272192+00:00 19994330.273999929428 29000293.002000089735 27870462.954999919981 3960776.916000009049 60486.282410460 2024-06-25T06:46:40.263696+00:00 19994330.270000100136 29000293.009999990463 27870463.042000059038 3962929.976000071038 60486.282422119 2024-06-25T06:46:41.271071+00:00 19994330.272999998182 29000292.986000001431 27870462.962999939919 3960606.071999907028 60486.282433589 2024-06-25T06:46:42.262078+00:00 19994330.270999908447 29000292.993999999017 27870462.996000051498 3961768.912999988068 60486.282445248 2024-06-25T06:46:43.269453+00:00 19994330.274000048637 29000292.995999988168 27870462.998999949545 3960198.039000033867 60486.282456718 2024-06-25T06:46:44.260461+00:00 19994330.274000048637 29000293.026000011712 27870462.977000001818 3958509.092000008095 60486.282468378 2024-06-25T06:46:45.267836+00:00 19994330.273999929428 29000292.982000008225 27870462.998000029474 3966910.873000026215 60486.282480031 2024-06-25T06:46:46.274714+00:00 19994330.269000049680 29000293.024999979883 27870463.054000020027 3959160.973999977112 60486.282491507 2024-06-25T06:46:47.266218+00:00 19994330.271999958903 29000292.975000020117 27870462.949000000954 3960627.100000023842 60486.282503167 2024-06-25T06:46:48.273593+00:00 19994330.269999980927 29000293.022999968380 27870463.034999970347 3963553.912999988068 60486.282514636 2024-06-25T06:46:49.264601+00:00 19994330.277000069618 29000292.988999988884 27870462.973999980837 3962325.110000013839 60486.282526296 2024-06-25T06:46:50.271976+00:00 19994330.271999958903 29000293.011000040919 27870463.052999969572 3960872.904999970924 60486.282537766 2024-06-25T06:46:51.262983+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3962797.047999978065 60486.282549425 2024-06-25T06:46:52.270358+00:00 19994330.272999998182 29000292.982999980450 27870463.042000059038 3966313.001999973785 60486.282560895 2024-06-25T06:46:53.261365+00:00 19994330.269999980927 29000293.029000040144 27870463.037999998778 3962546.062000035774 60486.282572555 2024-06-25T06:46:54.268741+00:00 19994330.276000019163 29000292.981999989599 27870462.942000001669 3962751.945999979973 60486.282584031 2024-06-25T06:46:55.260244+00:00 19994330.268000010401 29000292.991000000387 27870462.966000009328 3958074.973999977112 60486.282595684 2024-06-25T06:46:56.267124+00:00 19994330.273999929428 29000293.018000010401 27870463.061999991536 3960062.046000003815 60486.282607344 2024-06-25T06:46:57.274498+00:00 19994330.276000019163 29000293.009999990463 27870463.048999991268 3962416.971000074875 60486.282618814 2024-06-25T06:46:58.265505+00:00 19994330.268000010401 29000292.958999991417 27870462.886000011116 3960114.990999937057 60486.282630473 2024-06-25T06:46:59.272880+00:00 19994330.274000048637 29000292.980999950320 27870463.039999991655 3959829.055999993812 60486.282641943 2024-06-25T06:47:00.263887+00:00 19994330.273999929428 29000293.074000000954 27870463.040000021458 3960854.826000093948 60486.282653603 2024-06-25T06:47:01.271263+00:00 19994330.272000070661 29000292.930000070482 27870462.978999998420 3963097.189999938011 60486.282665072 2024-06-25T06:47:02.262270+00:00 19994330.272999998182 29000293.013999938965 27870462.948999971151 3959956.970000029076 60486.282676732 2024-06-25T06:47:03.269645+00:00 19994330.269999980927 29000293.014000058174 27870462.992000039667 3959054.980000019073 60486.282688202 2024-06-25T06:47:04.260652+00:00 19994330.271000031382 29000293.003999948502 27870463.067999958992 3962046.960999966133 60486.282699862 2024-06-25T06:47:05.268028+00:00 19994330.275999899954 29000293.009000059217 27870462.975000020117 3958726.976999998093 60486.282711331 2024-06-25T06:47:06.259035+00:00 19994330.271000031382 29000292.995000001043 27870462.945999979973 3959909.968000053894 60486.282722991 2024-06-25T06:47:07.266410+00:00 19994330.274000000209 29000292.982999920845 27870463.068000018597 3957609.055999993812 60486.282734650 2024-06-25T06:47:08.273785+00:00 19994330.271000001580 29000293.003000020981 27870462.967999991030 3961744.946999907028 60486.282746120 2024-06-25T06:47:09.264792+00:00 19994330.274000000209 29000292.991999980062 27870462.977000001818 3964800.037000060081 60486.282757780 2024-06-25T06:47:10.272168+00:00 19994330.271000009030 29000292.992000099272 27870463.036000009626 3959118.067000031006 60486.282769250 2024-06-25T06:47:11.263175+00:00 19994330.274999991059 29000293.043999910355 27870463.018999990076 3961815.853999971878 60486.282780909 2024-06-25T06:47:12.270550+00:00 19994330.276000011712 29000292.973000049591 27870462.970999959856 3964346.051999927033 60486.282792385 2024-06-25T06:47:13.262053+00:00 19994330.268999990076 29000292.986999988556 27870463.027000069618 3961375.047000051010 60486.282804038 2024-06-25T06:47:14.268932+00:00 19994330.270000010729 29000293.036999940872 27870463.009999990463 3966788.049999951851 60486.282815514 2024-06-25T06:47:15.260436+00:00 19994330.275000009686 29000292.996000051498 27870462.982999920845 3960980.845000029076 60486.282827168 2024-06-25T06:47:16.267315+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3960264.097000002861 60486.282838827 2024-06-25T06:47:17.274690+00:00 19994330.272999968380 29000293.001000050455 27870462.976000070572 3964276.042000054847 60486.282850303 2024-06-25T06:47:18.266193+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3962479.939999938011 60486.282861957 2024-06-25T06:47:19.273073+00:00 19994330.270000010729 29000293.011999990791 27870463.031999949366 3956176.040000081062 60486.282873433 2024-06-25T06:47:20.264575+00:00 19994330.271000031382 29000292.942000001669 27870462.961000081152 3963510.934999942780 60486.282885092 2024-06-25T06:47:21.271951+00:00 19994330.274999979883 29000293.040000010282 27870463.023999929428 3962827.995000004768 60486.282896562 2024-06-25T06:47:22.262958+00:00 19994330.272999998182 29000292.975999999791 27870463.029999971390 3963898.060999989975 60486.282908222 2024-06-25T06:47:23.270333+00:00 19994330.272000011057 29000292.986000001431 27870462.915000081062 3963522.934000014793 60486.282919697 2024-06-25T06:47:24.261837+00:00 19994330.271999958903 29000293.037000000477 27870463.049999948591 3964989.075000048149 60486.282931351 2024-06-25T06:47:25.268716+00:00 19994330.272999998182 29000292.958000000566 27870462.958000060171 3964619.083999990951 60486.282942827 2024-06-25T06:47:26.260219+00:00 19994330.271000031382 29000293.015999969095 27870463.042999979109 3965047.889999986161 60486.282954480 2024-06-25T06:47:27.267098+00:00 19994330.274999979883 29000293.055000010878 27870463.083999991417 3959189.940999985207 60486.282966140 2024-06-25T06:47:28.274473+00:00 19994330.272000011057 29000292.984000030905 27870462.939999941736 3960442.092000008095 60486.282977610 2024-06-25T06:47:29.265481+00:00 19994330.274999979883 29000293.011999960989 27870463.000000000000 3961509.977999926079 60486.282989269 2024-06-25T06:47:30.272856+00:00 19994330.269000049680 29000292.998000029474 27870463.058000091463 3955609.968000053894 60486.283000745 2024-06-25T06:47:31.264359+00:00 19994330.271999958903 29000292.994000021368 27870462.964999910444 3962991.995000004768 60486.283012404 2024-06-25T06:47:32.271734+00:00 19994330.270000040531 29000293.028000000864 27870462.975000001490 3963292.082999945153 60486.283023874 2024-06-25T06:47:33.262741+00:00 19994330.275999959558 29000292.953000009060 27870462.991000000387 3961807.967000008095 60486.283035534 2024-06-25T06:47:34.270116+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3966966.889000058174 60486.283047004 2024-06-25T06:47:35.261124+00:00 19994330.270999908447 29000293.025999959558 27870463.015999998897 3964691.118999958038 60486.283058663 2024-06-25T06:47:36.268499+00:00 19994330.271000031382 29000292.997999969870 27870463.022000011057 3962908.981999992859 60486.283070133 2024-06-25T06:47:37.259506+00:00 19994330.271000031382 29000292.991000059992 27870462.968999978155 3958625.957000017166 60486.283081793 2024-06-25T06:47:38.266881+00:00 19994330.276999950409 29000293.018000010401 27870463.048999991268 3963240.047000051010 60486.283093452 2024-06-25T06:47:39.274257+00:00 19994330.272000070661 29000292.988000039011 27870462.978999998420 3964217.907999991905 60486.283104922 2024-06-25T06:47:40.265264+00:00 19994330.271999958903 29000292.980000019073 27870462.949999991804 3961276.069999932777 60486.283116581 2024-06-25T06:47:41.272639+00:00 19994330.272000070661 29000293.062999960035 27870463.078999999911 3965767.980000019073 60486.283128057 2024-06-25T06:47:42.264142+00:00 19994330.269999980927 29000292.953999999911 27870462.946000039577 3959501.003000020981 60486.283139711 2024-06-25T06:47:43.271021+00:00 19994330.273999929428 29000292.986999988556 27870463.000999990851 3962812.044000030030 60486.283151187 2024-06-25T06:47:44.262525+00:00 19994330.276000019163 29000293.042999979109 27870463.020999971777 3957593.064000010025 60486.283162840 2024-06-25T06:47:45.269404+00:00 19994330.272000070661 29000293.004999998957 27870463.008999999613 3960121.860999941826 60486.283174316 2024-06-25T06:47:46.260907+00:00 19994330.271999958903 29000292.973999980837 27870463.031000021845 3960580.044000030030 60486.283185976 2024-06-25T06:47:47.268282+00:00 19994330.269999980927 29000293.002000089735 27870462.916000008583 3960861.021000028122 60486.283197445 2024-06-25T06:47:48.259289+00:00 19994330.271000031382 29000293.007999900728 27870463.074000000954 3962738.976999998093 60486.283209105 2024-06-25T06:47:49.266665+00:00 19994330.276000019163 29000292.969000101089 27870462.959999978542 3960396.052999972831 60486.283220759 2024-06-25T06:47:50.273544+00:00 19994330.271999958903 29000293.025999899954 27870463.024999979883 3961210.962999939919 60486.283232234 2024-06-25T06:47:51.265047+00:00 19994330.272999998182 29000292.986999988556 27870463.030000090599 3955372.990000010002 60486.283243888 2024-06-25T06:47:52.271926+00:00 19994330.269999980927 29000292.985000010580 27870462.936999920756 3962316.983000040054 60486.283255364 2024-06-25T06:47:53.263429+00:00 19994330.272999998182 29000293.009000059217 27870463.001000050455 3966459.113000034820 60486.283267017 2024-06-25T06:47:54.270308+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3962999.909999967087 60486.283278493 2024-06-25T06:47:55.261812+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3961278.985999941826 60486.283290152 2024-06-25T06:47:56.269187+00:00 19994330.272999998182 29000293.010999999940 27870463.052000049502 3962558.044000030030 60486.283301623 2024-06-25T06:47:57.260194+00:00 19994330.271999958903 29000292.997999999672 27870462.939000010490 3963506.989000082016 60486.283313282 2024-06-25T06:47:58.267569+00:00 19994330.271000031382 29000292.983000010252 27870463.005999919027 3963892.995999931823 60486.283324752 2024-06-25T06:47:59.258576+00:00 19994330.272999998182 29000293.033000010997 27870463.024999979883 3960624.929000020027 60486.283336411 2024-06-25T06:48:00.265951+00:00 19994330.274000048637 29000292.966999981552 27870463.025000099093 3962758.087000011932 60486.283348065 2024-06-25T06:48:01.272831+00:00 19994330.274000000209 29000292.939000010490 27870462.964999910444 3964172.939999938011 60486.283359541 2024-06-25T06:48:02.264334+00:00 19994330.271999999881 29000293.052999999374 27870462.967000011355 3964608.993000030983 60486.283371200 2024-06-25T06:48:03.271709+00:00 19994330.271000001580 29000292.976999968290 27870462.983000040054 3968767.075000048149 60486.283382670 2024-06-25T06:48:04.262716+00:00 19994330.274000000209 29000293.036000009626 27870463.070000048727 3962288.018000007141 60486.283394330 2024-06-25T06:48:05.270091+00:00 19994330.272999998182 29000293.032000008970 27870463.036999940872 3964445.922999978065 60486.283405805 2024-06-25T06:48:06.261595+00:00 19994330.272999998182 29000292.975000020117 27870462.983000040054 3965557.051999927033 60486.283417459 2024-06-25T06:48:07.268474+00:00 19994330.271999999881 29000293.010999981314 27870462.958999991417 3959356.929000020027 60486.283428935 2024-06-25T06:48:08.259977+00:00 19994330.271000001580 29000293.005999978632 27870462.955999970436 3963708.034000039101 60486.283440595 2024-06-25T06:48:09.267352+00:00 19994330.271000001580 29000292.964000049978 27870463.072000030428 3959461.029000043869 60486.283452064 2024-06-25T06:48:10.258360+00:00 19994330.272999998182 29000293.025999959558 27870463.026999998838 3957937.031999946106 60486.283463724 2024-06-25T06:48:11.265735+00:00 19994330.275000009686 29000292.967000011355 27870462.923000000417 3957133.034000039101 60486.283475378 2024-06-25T06:48:12.272614+00:00 19994330.271999981254 29000292.994000021368 27870462.981000009924 3960790.909999967087 60486.283486853 2024-06-25T06:48:13.264116+00:00 19994330.272000011057 29000293.019999980927 27870463.011999990791 3960916.970999956131 60486.283498507 2024-06-25T06:48:14.270996+00:00 19994330.270999971777 29000292.993000030518 27870463.013000000268 3957515.958999990951 60486.283509983 2024-06-25T06:48:15.262499+00:00 19994330.276000019163 29000293.026999950409 27870463.011000011116 3960111.096000074875 60486.283521636 2024-06-25T06:48:16.269379+00:00 19994330.269999980927 29000293.004000071436 27870463.035999979824 3957500.028999925125 60486.283533112 2024-06-25T06:48:17.260882+00:00 19994330.275000039488 29000292.997999910265 27870462.977000001818 3964774.104000092018 60486.283544766 2024-06-25T06:48:18.267761+00:00 19994330.272999998182 29000292.996000051498 27870463.042000029236 3963768.870000004768 60486.283556242 2024-06-25T06:48:19.259264+00:00 19994330.270999971777 29000292.985000010580 27870462.934999968857 3959105.041999936104 60486.283567895 2024-06-25T06:48:20.266143+00:00 19994330.268999990076 29000292.993999961764 27870462.974000040442 3961016.898000000045 60486.283579554 2024-06-25T06:48:21.273518+00:00 19994330.276000019163 29000292.993000030518 27870463.071999970824 3958895.075000000186 60486.283591030 2024-06-25T06:48:22.265022+00:00 19994330.272999998182 29000293.019000049680 27870462.956000030041 3962418.006999998819 60486.283602684 2024-06-25T06:48:23.271901+00:00 19994330.274999979883 29000293.005999919027 27870462.997999969870 3958971.001000000164 60486.283614160 2024-06-25T06:48:24.263404+00:00 19994330.270000040531 29000292.999000068754 27870463.025000039488 3958656.962000001222 60486.283625819 2024-06-25T06:48:25.270779+00:00 19994330.271999958903 29000293.035999890417 27870463.032999988645 3960118.952000000048 60486.283637289 2024-06-25T06:48:26.261787+00:00 19994330.272000011057 29000292.938000079244 27870462.942999958992 3963350.074000000954 60486.283648949 2024-06-25T06:48:27.269161+00:00 19994330.269000049680 29000293.015999909490 27870463.013000011444 3961430.922999999952 60486.283660418 2024-06-25T06:48:28.260169+00:00 19994330.276999950409 29000292.969000101089 27870463.001000050455 3960316.949999995995 60486.283672078 2024-06-25T06:48:29.267544+00:00 19994330.271999958903 29000293.036000009626 27870463.026000019163 3959109.047999999952 60486.283683554 2024-06-25T06:48:30.259048+00:00 19994330.271000031382 29000292.993999961764 27870463.016999959946 3962852.957000001799 60486.283695207 2024-06-25T06:48:31.265926+00:00 19994330.272999998182 29000293.003999948502 27870462.924999948591 3957113.105999999214 60486.283706861 2024-06-25T06:48:32.272806+00:00 19994330.272999998182 29000292.931000001729 27870462.966000080109 3958306.995000004768 60486.283718337 2024-06-25T06:48:33.264309+00:00 19994330.272999998182 29000293.040999989957 27870463.046999931335 3957937.006999998819 60486.283729997 2024-06-25T06:48:34.271684+00:00 19994330.271000031382 29000293.000000000000 27870462.965000029653 3963435.000000000000 60486.283741466 2024-06-25T06:48:35.262691+00:00 19994330.274000048637 29000293.025000009686 27870463.087999939919 3956136.058999999892 60486.283753126 2024-06-25T06:48:36.270067+00:00 19994330.269999980927 29000292.990000009537 27870462.960000038147 3964558.851999991108 60486.283764596 2024-06-25T06:48:37.261074+00:00 19994330.274999979883 29000293.031999979168 27870463.083999991417 3961940.085000007879 60486.283776255 2024-06-25T06:48:38.268449+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3961627.003999993205 60486.283787725 2024-06-25T06:48:39.259456+00:00 19994330.274999979883 29000292.984999980778 27870462.958999991417 3956797.924000009894 60486.283799385 2024-06-25T06:48:40.266831+00:00 19994330.271000031382 29000293.046999990940 27870463.034000039101 3957873.019999995828 60486.283810855 2024-06-25T06:48:41.257839+00:00 19994330.272999998182 29000292.962000008672 27870462.960000038147 3965118.084000005852 60486.283822514 2024-06-25T06:48:42.265214+00:00 19994330.269999980927 29000292.975000020117 27870462.978999968618 3963722.917999998201 60486.283834168 2024-06-25T06:48:43.272092+00:00 19994330.271999958903 29000293.037999991328 27870463.036000009626 3960035.951999992132 60486.283845644 2024-06-25T06:48:44.263595+00:00 19994330.274000048637 29000293.013000011444 27870463.018999930471 3960637.005000010133 60486.283857303 2024-06-25T06:48:45.270970+00:00 19994330.271000031382 29000292.949999991804 27870462.997000098228 3959679.049999997020 60486.283868773 2024-06-25T06:48:46.261979+00:00 19994330.272999998182 29000293.015999969095 27870463.005999919027 3959454.056999995839 60486.283880432 2024-06-25T06:48:47.269353+00:00 19994330.270999908447 29000293.068000018597 27870463.073000069708 3958469.909999995958 60486.283891902 2024-06-25T06:48:48.260361+00:00 19994330.275000099093 29000292.949999991804 27870462.934000018984 3957637.122000008821 60486.283903562 2024-06-25T06:48:49.267736+00:00 19994330.269999980927 29000292.977000001818 27870462.923999998719 3958873.902999997139 60486.283915032 2024-06-25T06:48:50.258743+00:00 19994330.274999979883 29000293.039000030607 27870463.128999989480 3960868.004999995232 60486.283926691 2024-06-25T06:48:51.266118+00:00 19994330.271999958903 29000292.977999929339 27870462.975000008941 3960784.951000005007 60486.283938167 2024-06-25T06:48:52.257622+00:00 19994330.271000031382 29000293.042000059038 27870463.003999989480 3961008.101999998093 60486.283949820 2024-06-25T06:48:53.264501+00:00 19994330.272999998182 29000292.953999999911 27870462.953000009060 3962838.036999986041 60486.283961480 2024-06-25T06:48:54.271876+00:00 19994330.272999998182 29000293.022999998182 27870462.988999988884 3956799.917000025976 60486.283972950 2024-06-25T06:48:55.262883+00:00 19994330.274000000209 29000292.978999968618 27870463.002000000328 3959952.092999995220 60486.283984609 2024-06-25T06:48:56.270259+00:00 19994330.271999999881 29000293.026000019163 27870463.050000008196 3962435.951000005007 60486.283996085 2024-06-25T06:48:57.261762+00:00 19994330.274999991059 29000292.996000051498 27870462.997999969870 3960649.053999990225 60486.284007739 2024-06-25T06:48:58.268641+00:00 19994330.270000010729 29000292.998999949545 27870462.957000020891 3963623.888000010978 60486.284019215 2024-06-25T06:48:59.260144+00:00 19994330.269999999553 29000292.983999971300 27870462.995000001043 3962717.094999998808 60486.284030874 2024-06-25T06:49:00.267519+00:00 19994330.276000011712 29000292.961000081152 27870463.001999970526 3960276.968999981880 60486.284042344 2024-06-25T06:49:01.258526+00:00 19994330.272999998182 29000293.077999949455 27870463.025000039488 3958030.916000009049 60486.284054004 2024-06-25T06:49:02.265902+00:00 19994330.272999998182 29000292.983999971300 27870463.061999980360 3959116.062000005972 60486.284065657 2024-06-25T06:49:03.272781+00:00 19994330.269999980927 29000293.009000059217 27870462.948000010103 3960495.009000002872 60486.284077133 2024-06-25T06:49:04.264286+00:00 19994330.272999998182 29000292.983999971300 27870463.000999990851 3960545.016999990214 60486.284088787 2024-06-25T06:49:05.271163+00:00 19994330.272999998182 29000292.960000038147 27870462.921000000089 3958716.958000003826 60486.284100262 2024-06-25T06:49:06.262667+00:00 19994330.273999989033 29000293.029999971390 27870463.073000010103 3956054.035999984015 60486.284111922 2024-06-25T06:49:07.270042+00:00 19994330.272000011057 29000292.973000049591 27870462.936000049114 3960789.975000023842 60486.284123392 2024-06-25T06:49:08.261049+00:00 19994330.272000011057 29000292.979999899864 27870463.036999940872 3965457.021999984980 60486.284135051 2024-06-25T06:49:09.268424+00:00 19994330.272999998182 29000293.057000000030 27870463.032999988645 3959821.925999999046 60486.284146521 2024-06-25T06:49:10.259431+00:00 19994330.270999971777 29000293.014999989420 27870462.981999989599 3962572.990999997128 60486.284158180 2024-06-25T06:49:11.266806+00:00 19994330.272000011057 29000292.971000000834 27870462.999000068754 3959273.134999989998 60486.284169651 2024-06-25T06:49:12.257814+00:00 19994330.277000010014 29000292.971999999136 27870462.956999901682 3957673.792000025976 60486.284181310 2024-06-25T06:49:13.265189+00:00 19994330.270999971777 29000293.041999999434 27870463.034000039101 3961935.202999978792 60486.284192964 2024-06-25T06:49:14.272068+00:00 19994330.270000040531 29000292.987000018358 27870463.004999998957 3961690.974000006914 60486.284204439 2024-06-25T06:49:15.263571+00:00 19994330.270999971777 29000292.991000000387 27870462.998999949545 3960722.995999991894 60486.284216093 2024-06-25T06:49:16.270450+00:00 19994330.275000039488 29000293.022999998182 27870462.998000029474 3955309.930000007153 60486.284227569 2024-06-25T06:49:17.261954+00:00 19994330.272999998182 29000292.988999988884 27870463.008000019938 3961687.103000015020 60486.284239223 2024-06-25T06:49:18.268833+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3957154.914999992121 60486.284250698 2024-06-25T06:49:19.260336+00:00 19994330.270999971777 29000292.997999969870 27870462.947999950498 3962133.081999986898 60486.284262358 2024-06-25T06:49:20.267711+00:00 19994330.271000031382 29000293.008000019938 27870462.946000099182 3959355.901000022888 60486.284273828 2024-06-25T06:49:21.258718+00:00 19994330.271999958903 29000292.994000021368 27870463.089999910444 3959687.970999985933 60486.284285487 2024-06-25T06:49:22.266094+00:00 19994330.272999998182 29000293.028000000864 27870463.058000091463 3959623.053000003099 60486.284296957 2024-06-25T06:49:23.257101+00:00 19994330.276000019163 29000292.995000001043 27870462.930999990553 3957946.007999985944 60486.284308617 2024-06-25T06:49:24.264475+00:00 19994330.271000031382 29000292.958000000566 27870462.967999938875 3963824.985000013839 60486.284320270 2024-06-25T06:49:25.271355+00:00 19994330.271999958903 29000293.042999979109 27870463.026000019163 3965227.048000007868 60486.284331746 2024-06-25T06:49:26.262858+00:00 19994330.272999998182 29000292.953999999911 27870462.980000019073 3965928.885999978054 60486.284343400 2024-06-25T06:49:27.269738+00:00 19994330.274000048637 29000293.046999990940 27870463.059000000358 3958466.110000013839 60486.284354875 2024-06-25T06:49:28.261242+00:00 19994330.270999908447 29000292.978000041097 27870462.967000000179 3962592.967999995220 60486.284366535 2024-06-25T06:49:29.268616+00:00 19994330.274000048637 29000293.026999950409 27870463.084000010043 3960348.037999988068 60486.284378005 2024-06-25T06:49:30.259623+00:00 19994330.271000031382 29000292.960999969393 27870462.868000000715 3960811.970000029076 60486.284389664 2024-06-25T06:49:31.266998+00:00 19994330.271999958903 29000293.016000028700 27870463.028999980539 3959266.023999989033 60486.284401135 2024-06-25T06:49:32.258006+00:00 19994330.272999998182 29000292.991000059992 27870463.059999998659 3961985.893000007141 60486.284412794 2024-06-25T06:49:33.265381+00:00 19994330.272000070661 29000293.008000019938 27870463.021000001580 3958497.055000007153 60486.284424447 2024-06-25T06:49:34.272260+00:00 19994330.273999929428 29000293.005999919027 27870462.953999999911 3958002.072999954224 60486.284435923 2024-06-25T06:49:35.263763+00:00 19994330.277000069618 29000293.017000079155 27870463.026000019163 3968000.914000033867 60486.284447582 2024-06-25T06:49:36.271138+00:00 19994330.268999930471 29000292.995999928564 27870462.950000021607 3969495.972999989986 60486.284459053 2024-06-25T06:49:37.262145+00:00 19994330.269999980927 29000292.971999999136 27870463.008999940008 3964766.999000012875 60486.284470712 2024-06-25T06:49:38.269521+00:00 19994330.272000070661 29000292.971999999136 27870462.947000030428 3958964.054000020027 60486.284482182 2024-06-25T06:49:39.260528+00:00 19994330.276999950409 29000293.042000059038 27870463.092999991030 3959994.074000000954 60486.284493841 2024-06-25T06:49:40.267903+00:00 19994330.269999980927 29000293.021999958903 27870462.991999980062 3960213.904999970924 60486.284505317 2024-06-25T06:49:41.259406+00:00 19994330.272000070661 29000292.993000030518 27870462.989000018686 3964313.013000010978 60486.284516971 2024-06-25T06:49:42.266286+00:00 19994330.270999908447 29000293.008000019938 27870462.989000018686 3959784.050000011921 60486.284528446 2024-06-25T06:49:43.257789+00:00 19994330.274000048637 29000292.968999978155 27870463.035999950022 3962289.974999963772 60486.284540106 2024-06-25T06:49:44.265164+00:00 19994330.271000031382 29000293.008000019938 27870462.999000009149 3961324.002000033855 60486.284551760 2024-06-25T06:49:45.272043+00:00 19994330.276000019163 29000292.997999910265 27870462.966000020504 3960145.995000004768 60486.284563235 2024-06-25T06:49:46.263546+00:00 19994330.271999958903 29000292.982999999076 27870462.985000010580 3964029.009000002872 60486.284574889 2024-06-25T06:49:47.270425+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3955839.943999946117 60486.284586365 2024-06-25T06:49:48.261929+00:00 19994330.271999999881 29000293.037000000477 27870463.011999960989 3954913.100000023842 60486.284598019 2024-06-25T06:49:49.268808+00:00 19994330.271999999881 29000292.966999989003 27870462.996000051498 3958664.911000012886 60486.284609494 2024-06-25T06:49:50.260311+00:00 19994330.274000000209 29000292.998000010848 27870462.955999970436 3957938.116999983788 60486.284621154 2024-06-25T06:49:51.267686+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3957726.888999999035 60486.284632624 2024-06-25T06:49:52.258694+00:00 19994330.272999998182 29000292.971000019461 27870462.964000109583 3959013.956000030041 60486.284644283 2024-06-25T06:49:53.266069+00:00 19994330.271000001580 29000293.086999978870 27870463.129999998957 3958782.962999999989 60486.284655753 2024-06-25T06:49:54.257076+00:00 19994330.271999999881 29000292.914999991655 27870462.944999929518 3960386.069999992847 60486.284667413 2024-06-25T06:49:55.264451+00:00 19994330.271000001580 29000293.020000040531 27870462.952000018209 3962596.974999963772 60486.284679072 2024-06-25T06:49:56.271826+00:00 19994330.275999989361 29000292.991000000387 27870462.993000030518 3959193.008000016212 60486.284690542 2024-06-25T06:49:57.262833+00:00 19994330.271000001580 29000292.952999949455 27870462.947999950498 3958921.042999982834 60486.284702201 2024-06-25T06:49:58.270209+00:00 19994330.274000018835 29000293.037000000477 27870463.060999989510 3960854.043000041973 60486.284713672 2024-06-25T06:49:59.261216+00:00 19994330.271000001580 29000292.980000019073 27870463.006000038236 3962699.958999990951 60486.284725331 2024-06-25T06:50:00.268590+00:00 19994330.272999998182 29000293.031000021845 27870462.962000008672 3958247.963999987114 60486.284736807 2024-06-25T06:50:01.260095+00:00 19994330.272000011057 29000292.971999999136 27870463.029999971390 3956027.008000016212 60486.284748460 2024-06-25T06:50:02.266973+00:00 19994330.273999989033 29000293.042999979109 27870463.013000011444 3957057.982999979984 60486.284759936 2024-06-25T06:50:03.258477+00:00 19994330.268999990076 29000292.999000009149 27870463.021999958903 3958195.019999980927 60486.284771590 2024-06-25T06:50:04.265356+00:00 19994330.272999998182 29000292.961000028998 27870462.961000081152 3959250.016000031959 60486.284783065 2024-06-25T06:50:05.256859+00:00 19994330.273999989033 29000293.041000008583 27870462.995999928564 3958089.069999992847 60486.284794719 2024-06-25T06:50:06.263738+00:00 19994330.272999998182 29000292.995999928564 27870463.035999998450 3961086.980000019073 60486.284806379 2024-06-25T06:50:07.271113+00:00 19994330.272000011057 29000292.976000070572 27870462.945000000298 3958700.030999958981 60486.284817854 2024-06-25T06:50:08.262617+00:00 19994330.272999998182 29000293.024999979883 27870463.037000000477 3959789.930000007153 60486.284829508 2024-06-25T06:50:09.269496+00:00 19994330.272999998182 29000292.978999968618 27870463.001999989152 3958109.031000018120 60486.284840984 2024-06-25T06:50:10.260999+00:00 19994330.270999971777 29000293.006999969482 27870462.988000009209 3957469.925000011921 60486.284852643 2024-06-25T06:50:11.268374+00:00 19994330.273999989033 29000293.013000011444 27870463.008000019938 3958128.995999991894 60486.284864113 2024-06-25T06:50:12.259381+00:00 19994330.274000048637 29000292.973999980837 27870463.000000000000 3962086.152000010014 60486.284875773 2024-06-25T06:50:13.266756+00:00 19994330.270999971777 29000293.037000060081 27870463.049999978393 3960951.916999996174 60486.284887243 2024-06-25T06:50:14.257763+00:00 19994330.273000061512 29000292.952999949455 27870462.875000029802 3959689.958999990951 60486.284898902 2024-06-25T06:50:15.265139+00:00 19994330.271999958903 29000293.009999990463 27870463.072999950498 3963269.073000013828 60486.284910372 2024-06-25T06:50:16.256146+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3961807.983999968041 60486.284922032 2024-06-25T06:50:17.263521+00:00 19994330.269999980927 29000293.036000009626 27870463.013999998569 3964888.004999995232 60486.284933691 2024-06-25T06:50:18.270897+00:00 19994330.277000069618 29000292.998999949545 27870463.032999988645 3964884.910000026226 60486.284945161 2024-06-25T06:50:19.261904+00:00 19994330.269999980927 29000292.940000060946 27870462.947000030428 3965728.962000011932 60486.284956820 2024-06-25T06:50:20.269279+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3963743.085999966133 60486.284968290 2024-06-25T06:50:21.260286+00:00 19994330.270999908447 29000293.057000041008 27870463.078000009060 3964591.951000034809 60486.284979950 2024-06-25T06:50:22.267661+00:00 19994330.276000019163 29000293.018999930471 27870462.971999939531 3964889.044999957085 60486.284991420 2024-06-25T06:50:23.258669+00:00 19994330.271000031382 29000292.989999998361 27870463.015000049025 3961459.145000040997 60486.285003079 2024-06-25T06:50:24.266044+00:00 19994330.271999958903 29000292.971000000834 27870462.967000011355 3961378.859999955166 60486.285014555 2024-06-25T06:50:25.257547+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3963657.078000009060 60486.285026208 2024-06-25T06:50:26.264426+00:00 19994330.271000031382 29000293.017000000924 27870462.973999980837 3961291.830000042915 60486.285037684 2024-06-25T06:50:27.255929+00:00 19994330.272999998182 29000292.996999990195 27870463.072000030428 3961926.093999981880 60486.285049338 2024-06-25T06:50:28.262808+00:00 19994330.272999998182 29000292.979999989271 27870462.937000039965 3966277.111999989022 60486.285060998 2024-06-25T06:50:29.270184+00:00 19994330.272999998182 29000293.010000020266 27870463.036000009626 3971967.931999980938 60486.285072473 2024-06-25T06:50:30.261687+00:00 19994330.273999929428 29000293.002999991179 27870462.960999969393 3966906.958999990951 60486.285084127 2024-06-25T06:50:31.268566+00:00 19994330.272999998182 29000292.947000030428 27870463.000000000000 3962840.977000058163 60486.285095603 2024-06-25T06:50:32.260069+00:00 19994330.270000100136 29000293.070999979973 27870463.077000018209 3966890.024999976158 60486.285107262 2024-06-25T06:50:33.267444+00:00 19994330.272999998182 29000292.958000000566 27870462.941999908537 3963379.963999987114 60486.285118732 2024-06-25T06:50:34.258452+00:00 19994330.275999899954 29000293.041000008583 27870463.028000000864 3960005.055000007153 60486.285130391 2024-06-25T06:50:35.265827+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3961700.922999978065 60486.285141867 2024-06-25T06:50:36.257330+00:00 19994330.272000070661 29000292.974999960512 27870462.930000070482 3961615.106999992859 60486.285153521 2024-06-25T06:50:37.264209+00:00 19994330.269999980927 29000292.993000030518 27870462.993999961764 3963938.942000031006 60486.285165175 2024-06-25T06:50:38.271088+00:00 19994330.273999929428 29000293.023999989033 27870463.024000048637 3965868.078999996185 60486.285176651 2024-06-25T06:50:39.262592+00:00 19994330.272000070661 29000293.019999980927 27870463.072999950498 3966715.953999996185 60486.285188304 2024-06-25T06:50:40.269471+00:00 19994330.273999929428 29000292.980000019073 27870462.980000019073 3964736.978000044823 60486.285199780 2024-06-25T06:50:41.260974+00:00 19994330.272000070661 29000292.996000051498 27870462.953999999911 3962321.034999967087 60486.285211439 2024-06-25T06:50:42.268349+00:00 19994330.276999998838 29000292.965999960899 27870463.026999950409 3965354.092000008095 60486.285222909 2024-06-25T06:50:43.259357+00:00 19994330.269000001252 29000293.062000039965 27870463.055999990553 3965570.766999959946 60486.285234569 2024-06-25T06:50:44.266732+00:00 19994330.274000000209 29000292.974999900907 27870462.956000000238 3959412.068000078201 60486.285246039 2024-06-25T06:50:45.257739+00:00 19994330.272999998182 29000293.001000050455 27870462.938000001013 3963193.962999939919 60486.285257698 2024-06-25T06:50:46.265114+00:00 19994330.269000008702 29000292.991999980062 27870463.046000000089 3961785.912999988068 60486.285269168 2024-06-25T06:50:47.256121+00:00 19994330.274999991059 29000292.983999971300 27870463.006999999285 3960603.203000069130 60486.285280827 2024-06-25T06:50:48.263497+00:00 19994330.269999999553 29000292.976000070572 27870462.937000010163 3958101.918999909889 60486.285292487 2024-06-25T06:50:49.270871+00:00 19994330.272999998182 29000293.052999969572 27870463.060999989510 3962734.002000092994 60486.285303957 2024-06-25T06:50:50.261879+00:00 19994330.272000011057 29000293.001999970526 27870462.977000001818 3958286.099999905098 60486.285315617 2024-06-25T06:50:51.269254+00:00 19994330.271999981254 29000292.996999979019 27870462.995000001043 3960472.961000084877 60486.285327086 2024-06-25T06:50:52.260261+00:00 19994330.275999989361 29000292.980000019073 27870462.997999999672 3957737.962000011932 60486.285338746 2024-06-25T06:50:53.267638+00:00 19994330.271000031382 29000293.026000019163 27870463.003999978304 3960621.941999911796 60486.285350216 2024-06-25T06:50:54.258644+00:00 19994330.273999989033 29000292.980999950320 27870463.018000010401 3960652.007000089157 60486.285361875 2024-06-25T06:50:55.266019+00:00 19994330.269999980927 29000293.022000070661 27870463.053000029176 3958573.056999921799 60486.285373351 2024-06-25T06:50:56.257522+00:00 19994330.275000039488 29000293.008000019938 27870462.931999981403 3960887.016000031959 60486.285385005 2024-06-25T06:50:57.264401+00:00 19994330.271999958903 29000292.977999929339 27870463.010999981314 3962503.990999937057 60486.285396480 2024-06-25T06:50:58.255905+00:00 19994330.272000011057 29000292.998000029474 27870462.998000029474 3955064.976000071038 60486.285408140 2024-06-25T06:50:59.263279+00:00 19994330.272000011057 29000292.991999980062 27870462.996999979019 3961153.983000040054 60486.285419793 2024-06-25T06:51:00.270159+00:00 19994330.272999998182 29000293.032000001520 27870463.026000019163 3961058.030999898911 60486.285431269 2024-06-25T06:51:01.261662+00:00 19994330.273999989033 29000292.967000000179 27870462.990000009537 3961734.981000065804 60486.285442923 2024-06-25T06:51:02.268541+00:00 19994330.272999998182 29000292.982999999076 27870462.941000040621 3958544.090000032913 60486.285454398 2024-06-25T06:51:03.260044+00:00 19994330.272000011057 29000292.997999999672 27870463.012999888510 3959642.911999940872 60486.285466053 2024-06-25T06:51:04.266924+00:00 19994330.268999990076 29000293.008999988437 27870463.004000071436 3963736.003999948967 60486.285477528 2024-06-25T06:51:05.258427+00:00 19994330.272000011057 29000292.994000021368 27870462.995999928564 3968192.137000083923 60486.285489182 2024-06-25T06:51:06.265306+00:00 19994330.271999958903 29000293.012999981642 27870463.040000081062 3963719.919999957085 60486.285500658 2024-06-25T06:51:07.256809+00:00 19994330.276000019163 29000293.048000011593 27870462.988999959081 3959917.976999998093 60486.285512317 2024-06-25T06:51:08.264185+00:00 19994330.273000061512 29000292.954999979585 27870463.019000049680 3958038.899999976158 60486.285523787 2024-06-25T06:51:09.255191+00:00 19994330.271999958903 29000293.083000000566 27870463.019999980927 3961271.098000050057 60486.285535446 2024-06-25T06:51:10.262567+00:00 19994330.271000031382 29000292.925999999046 27870462.960999969393 3957574.995999931823 60486.285547100 2024-06-25T06:51:11.269446+00:00 19994330.271999958903 29000292.980000019073 27870462.988999959081 3963582.987000108231 60486.285558576 2024-06-25T06:51:12.260949+00:00 19994330.274000048637 29000293.074999991804 27870463.075000051409 3966316.028999925125 60486.285570229 2024-06-25T06:51:13.267828+00:00 19994330.271999958903 29000292.940000001341 27870462.998000029474 3961754.012000083923 60486.285581705 2024-06-25T06:51:14.259332+00:00 19994330.272999998182 29000293.003000020981 27870462.934000018984 3965318.984999895096 60486.285593359 2024-06-25T06:51:15.266211+00:00 19994330.271999958903 29000293.010999981314 27870463.026999950409 3959675.927000045776 60486.285604835 2024-06-25T06:51:16.257714+00:00 19994330.272999998182 29000293.002000030130 27870463.001000050455 3960739.106999992859 60486.285616494 2024-06-25T06:51:17.265089+00:00 19994330.274000048637 29000292.977000001818 27870463.003999948502 3962737.026999949943 60486.285627964 2024-06-25T06:51:18.256096+00:00 19994330.271999958903 29000293.006999969482 27870462.983999971300 3961184.874000072014 60486.285639624 2024-06-25T06:51:19.263472+00:00 19994330.272999998182 29000293.004000071436 27870462.975000020117 3965102.101999998093 60486.285651277 2024-06-25T06:51:20.270351+00:00 19994330.272000070661 29000292.933999899775 27870462.960000038147 3962889.932000041008 60486.285662753 2024-06-25T06:51:21.261854+00:00 19994330.269999980927 29000293.068000078201 27870463.054000020027 3960079.052999972831 60486.285674407 2024-06-25T06:51:22.268733+00:00 19994330.273999929428 29000293.038999918848 27870463.003000020981 3961588.954999924172 60486.285685882 2024-06-25T06:51:23.260237+00:00 19994330.272999998182 29000292.944000009447 27870463.065999999642 3959619.916000009049 60486.285697542 2024-06-25T06:51:24.267612+00:00 19994330.275000099093 29000293.008000019938 27870462.855000000447 3960546.177000045776 60486.285709012 2024-06-25T06:51:25.258619+00:00 19994330.271999958903 29000292.996999979019 27870463.060999989510 3955116.883000016212 60486.285720671 2024-06-25T06:51:26.265994+00:00 19994330.269999980927 29000293.036000009626 27870463.069000009447 3959217.947000027169 60486.285732141 2024-06-25T06:51:27.257001+00:00 19994330.272000070661 29000292.966000080109 27870462.955000009388 3960406.967999935150 60486.285743801 2024-06-25T06:51:28.264376+00:00 19994330.274999979883 29000293.069000009447 27870463.048999991268 3957708.210000038147 60486.285755271 2024-06-25T06:51:29.255384+00:00 19994330.270999908447 29000292.925999999046 27870462.910000000149 3960687.878999948967 60486.285766930 2024-06-25T06:51:30.262759+00:00 19994330.277000069618 29000293.022999998182 27870463.060999989510 3960105.995000004768 60486.285778590 2024-06-25T06:51:31.270134+00:00 19994330.269999980927 29000292.965999960899 27870462.947000000626 3959973.991999983788 60486.285790060 2024-06-25T06:51:32.261141+00:00 19994330.269000049680 29000293.028000000864 27870462.962000008672 3964187.027999997139 60486.285801719 2024-06-25T06:51:33.268516+00:00 19994330.274999979883 29000292.960999969393 27870463.019999980927 3962335.041000009049 60486.285813189 2024-06-25T06:51:34.259523+00:00 19994330.271000031382 29000293.039000030607 27870463.087000008672 3961601.055000067223 60486.285824848 2024-06-25T06:51:35.266899+00:00 19994330.273999929428 29000293.024000048637 27870463.040000021458 3963624.902999997139 60486.285836324 2024-06-25T06:51:36.258402+00:00 19994330.272999990731 29000293.004999998957 27870462.913999971002 3965337.939000010025 60486.285847978 2024-06-25T06:51:37.265281+00:00 19994330.271000009030 29000292.971999999136 27870463.028999980539 3962556.995999931823 60486.285859453 2024-06-25T06:51:38.256784+00:00 19994330.271000009030 29000293.000999998301 27870462.961000028998 3963987.009999989998 60486.285871107 2024-06-25T06:51:39.263663+00:00 19994330.273999989033 29000292.977999988943 27870462.995000001043 3960547.037000060081 60486.285882583 2024-06-25T06:51:40.255166+00:00 19994330.277000010014 29000293.008999999613 27870463.000999990851 3962796.998000026215 60486.285894237 2024-06-25T06:51:41.262046+00:00 19994330.269999980927 29000292.991000000387 27870462.994000021368 3961945.033999919891 60486.285905896 2024-06-25T06:51:42.269421+00:00 19994330.269000019878 29000293.032999988645 27870463.046999931335 3962015.007000089157 60486.285917372 2024-06-25T06:51:43.260924+00:00 19994330.274999979883 29000292.977000031620 27870463.022000070661 3962647.008999944199 60486.285929026 2024-06-25T06:51:44.267803+00:00 19994330.272000011057 29000292.975999981165 27870462.939999941736 3958706.953999996185 60486.285940501 2024-06-25T06:51:45.259307+00:00 19994330.273999989033 29000293.021000001580 27870463.008000019938 3960140.972000002861 60486.285952155 2024-06-25T06:51:46.266186+00:00 19994330.275000009686 29000292.993000030518 27870463.009000059217 3960415.050999999046 60486.285963631 2024-06-25T06:51:47.257689+00:00 19994330.270000010729 29000293.029999971390 27870463.032999988645 3960146.018000007141 60486.285975290 2024-06-25T06:51:48.265064+00:00 19994330.272000011057 29000293.018000010401 27870462.958999991417 3957326.011000037193 60486.285986760 2024-06-25T06:51:49.256071+00:00 19994330.270999971777 29000292.953999999911 27870462.986999988556 3958138.955999969970 60486.285998419 2024-06-25T06:51:50.263446+00:00 19994330.273999989033 29000292.991000000387 27870462.962999939919 3959233.952999948990 60486.286009890 2024-06-25T06:51:51.254454+00:00 19994330.274000048637 29000293.032000008970 27870463.044000029564 3959594.013000010978 60486.286021549 2024-06-25T06:51:52.261829+00:00 19994330.272999938577 29000292.993000030518 27870462.985000010580 3961814.009999989998 60486.286033208 2024-06-25T06:51:53.269203+00:00 19994330.270000040531 29000292.966999951750 27870462.980000019073 3960092.011000037193 60486.286044679 2024-06-25T06:51:54.260212+00:00 19994330.272999998182 29000293.083000000566 27870463.077000018209 3963083.070000051986 60486.286056338 2024-06-25T06:51:55.267587+00:00 19994330.270999971777 29000292.944000009447 27870462.944999929518 3963797.940999985207 60486.286067808 2024-06-25T06:51:56.258594+00:00 19994330.274000048637 29000292.993999961764 27870463.004999998957 3960716.000000000000 60486.286079467 2024-06-25T06:51:57.265969+00:00 19994330.275999959558 29000293.010000109673 27870462.991999980062 3959962.085999966133 60486.286090937 2024-06-25T06:51:58.256976+00:00 19994330.267000019550 29000292.987999919802 27870463.014000058174 3959802.945999979973 60486.286102597 2024-06-25T06:51:59.264351+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3957826.985000013839 60486.286114067 2024-06-25T06:52:00.255359+00:00 19994330.273999989033 29000293.014000058174 27870463.011000040919 3957820.044999957085 60486.286125726 2024-06-25T06:52:01.262734+00:00 19994330.275999959558 29000293.021000031382 27870463.030000001192 3958061.939000010025 60486.286137385 2024-06-25T06:52:02.270109+00:00 19994330.272000011057 29000292.952999949455 27870462.971999999136 3956961.963000059128 60486.286148855 2024-06-25T06:52:03.261116+00:00 19994330.271999958903 29000293.009999990463 27870462.963000010699 3959306.074999928009 60486.286160515 2024-06-25T06:52:04.268491+00:00 19994330.270000100136 29000293.018000010401 27870463.074000000954 3957866.941000103951 60486.286171990 2024-06-25T06:52:05.259995+00:00 19994330.272999998182 29000293.013000011444 27870462.943999990821 3955394.140999913216 60486.286183644 2024-06-25T06:52:06.266874+00:00 19994330.273999929428 29000292.940999981016 27870462.981000009924 3960781.889999986161 60486.286195120 2024-06-25T06:52:07.258376+00:00 19994330.271000031382 29000293.029999971390 27870463.046000000089 3956821.071000099182 60486.286206780 2024-06-25T06:52:08.265752+00:00 19994330.276000019163 29000292.983000040054 27870462.972999989986 3957916.908999919891 60486.286218249 2024-06-25T06:52:09.256759+00:00 19994330.268999930471 29000293.006000038236 27870462.978999998420 3961912.024999976158 60486.286229909 2024-06-25T06:52:10.264135+00:00 19994330.272000070661 29000293.018999930471 27870463.061999980360 3960133.998000026215 60486.286241379 2024-06-25T06:52:11.255142+00:00 19994330.272999998182 29000292.991000059992 27870462.994000021368 3963275.057000041008 60486.286253038 2024-06-25T06:52:12.262517+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3958111.945999979973 60486.286264692 2024-06-25T06:52:13.269396+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3961939.016999959946 60486.286276168 2024-06-25T06:52:14.260899+00:00 19994330.271999958903 29000292.995999999344 27870462.990000009537 3964713.044000030030 60486.286287821 2024-06-25T06:52:15.267779+00:00 19994330.271000031382 29000293.037999998778 27870463.020999971777 3964661.947999954224 60486.286299297 2024-06-25T06:52:16.259282+00:00 19994330.269999980927 29000293.005000010133 27870463.062000039965 3960534.045000075828 60486.286310951 2024-06-25T06:52:17.266161+00:00 19994330.274999979883 29000292.962000001222 27870462.921999990940 3961492.886999965180 60486.286322427 2024-06-25T06:52:18.257664+00:00 19994330.271000031382 29000292.965999990702 27870463.000999990851 3960916.118000030983 60486.286334086 2024-06-25T06:52:19.265039+00:00 19994330.277000069618 29000293.018999990076 27870462.926999989897 3964069.939999938011 60486.286345556 2024-06-25T06:52:20.256047+00:00 19994330.271999958903 29000293.005000028759 27870463.068000018597 3960016.879000068177 60486.286357210 2024-06-25T06:52:21.262926+00:00 19994330.271000031382 29000293.009999990463 27870462.988999959081 3960935.037999988068 60486.286368686 2024-06-25T06:52:22.254429+00:00 19994330.269999980927 29000293.007999990135 27870463.028000000864 3962148.134999989998 60486.286380345 2024-06-25T06:52:23.261804+00:00 19994330.273999929428 29000292.977999988943 27870462.930999990553 3964660.909000039101 60486.286391999 2024-06-25T06:52:24.268683+00:00 19994330.272000070661 29000293.033000048250 27870463.065000060946 3962040.934000014793 60486.286403474 2024-06-25T06:52:25.260187+00:00 19994330.274999979883 29000293.003999948502 27870463.004999998957 3966745.104999899864 60486.286415128 2024-06-25T06:52:26.267066+00:00 19994330.269999980927 29000292.960000038147 27870462.962000008672 3960345.934000014793 60486.286426604 2024-06-25T06:52:27.258569+00:00 19994330.272000070661 29000293.015999969095 27870463.000000000000 3961537.155000091065 60486.286438257 2024-06-25T06:52:28.265448+00:00 19994330.272999998182 29000292.974000040442 27870463.021000031382 3965165.949999928009 60486.286449733 2024-06-25T06:52:29.256951+00:00 19994330.274000000209 29000293.024999979883 27870463.036000009626 3968341.986000061035 60486.286461392 2024-06-25T06:52:30.264326+00:00 19994330.272999998182 29000293.029999971390 27870462.997999910265 3961683.967000008095 60486.286472863 2024-06-25T06:52:31.255334+00:00 19994330.274000000209 29000292.961000028998 27870462.971999999136 3961469.056999921799 60486.286484522 2024-06-25T06:52:32.262709+00:00 19994330.271000009030 29000293.021999958903 27870462.968999978155 3961893.994000076782 60486.286495998 2024-06-25T06:52:33.254212+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3962336.972000002861 60486.286507652 2024-06-25T06:52:34.261091+00:00 19994330.273999989033 29000292.978000041097 27870463.008000019938 3965670.985999941826 60486.286519311 2024-06-25T06:52:35.268467+00:00 19994330.275000009686 29000292.986999988556 27870463.004999998957 3959037.965999960899 60486.286530787 2024-06-25T06:52:36.259970+00:00 19994330.272999998182 29000293.034999970347 27870463.012000080198 3963290.048000096809 60486.286542440 2024-06-25T06:52:37.266849+00:00 19994330.268000010401 29000292.970000028610 27870462.983999971300 3966706.947999954224 60486.286553916 2024-06-25T06:52:38.258352+00:00 19994330.272999998182 29000293.039000030607 27870462.985000010580 3965112.023000001907 60486.286565576 2024-06-25T06:52:39.265727+00:00 19994330.271999981254 29000292.964999910444 27870462.987999919802 3960556.929000020027 60486.286577045 2024-06-25T06:52:40.256735+00:00 19994330.271000001580 29000293.043000098318 27870463.043999999762 3966084.163999915123 60486.286588705 2024-06-25T06:52:41.264110+00:00 19994330.277000010014 29000293.014999989420 27870462.996999990195 3962817.911000012886 60486.286600175 2024-06-25T06:52:42.255117+00:00 19994330.272999998182 29000292.991999980062 27870462.989000011235 3963357.998000026215 60486.286611835 2024-06-25T06:52:43.262491+00:00 19994330.269999980927 29000292.990000009537 27870463.001999989152 3958585.027000070084 60486.286623304 2024-06-25T06:52:44.253499+00:00 19994330.270000040531 29000292.980999950320 27870463.021000009030 3959601.911999940872 60486.286634964 2024-06-25T06:52:45.260875+00:00 19994330.275999959558 29000293.014000058174 27870463.019999980927 3961042.057999968994 60486.286646618 2024-06-25T06:52:46.267753+00:00 19994330.273999989033 29000293.000000000000 27870462.971000019461 3965619.019999980927 60486.286658093 2024-06-25T06:52:47.259257+00:00 19994330.270000040531 29000292.977999929339 27870462.986000001431 3960909.911000012886 60486.286669747 2024-06-25T06:52:48.266136+00:00 19994330.271999958903 29000293.021000031382 27870463.079000029713 3962308.012000083923 60486.286681223 2024-06-25T06:52:49.257639+00:00 19994330.270000040531 29000292.981999989599 27870462.895999971777 3962678.038999915123 60486.286692882 2024-06-25T06:52:50.265014+00:00 19994330.274999979883 29000293.019000049680 27870463.059999998659 3958936.003000020981 60486.286704352 2024-06-25T06:52:51.256022+00:00 19994330.272000011057 29000292.958999998868 27870462.948000010103 3961419.098999999929 60486.286716011 2024-06-25T06:52:52.263397+00:00 19994330.276000019163 29000293.028000000864 27870463.029999971390 3958435.908000001218 60486.286727487 2024-06-25T06:52:53.254900+00:00 19994330.271999958903 29000293.019999999553 27870463.037999991328 3963263.047999999020 60486.286739141 2024-06-25T06:52:54.261779+00:00 19994330.270000040531 29000293.018000010401 27870462.989000018686 3964112.933000000194 60486.286750800 2024-06-25T06:52:55.269154+00:00 19994330.271999958903 29000292.958999991417 27870462.939000010490 3963084.044000000227 60486.286762270 2024-06-25T06:52:56.260162+00:00 19994330.276000019163 29000293.064000010490 27870463.064000010490 3967910.989000000060 60486.286773930 2024-06-25T06:52:57.267537+00:00 19994330.271000031382 29000292.966999981552 27870463.041999999434 3962581.946000001859 60486.286785400 2024-06-25T06:52:58.258544+00:00 19994330.272999998182 29000293.004000011832 27870462.870999988168 3962268.105999999214 60486.286797059 2024-06-25T06:52:59.265919+00:00 19994330.271999958903 29000292.995000001043 27870463.062999960035 3965381.973999998998 60486.286808529 2024-06-25T06:53:00.256925+00:00 19994330.269999980927 29000293.019000019878 27870463.018000010401 3963701.930000000168 60486.286820189 2024-06-25T06:53:01.264301+00:00 19994330.276000019163 29000292.949999991804 27870462.948000069708 3962183.140000001062 60486.286831664 2024-06-25T06:53:02.255805+00:00 19994330.271999958903 29000293.010999981314 27870463.041999939829 3964584.931999995839 60486.286843324 2024-06-25T06:53:03.263180+00:00 19994330.272000070661 29000293.041999999434 27870463.062999960035 3960204.972000002861 60486.286854794 2024-06-25T06:53:04.254187+00:00 19994330.272999998182 29000292.944999989122 27870462.918000098318 3966262.060000001919 60486.286866453 2024-06-25T06:53:05.261561+00:00 19994330.269999980927 29000292.990000009537 27870462.962999939919 3964920.892999999225 60486.286878107 2024-06-25T06:53:06.268441+00:00 19994330.272999998182 29000293.021000031382 27870463.055000070482 3964267.125000000000 60486.286889583 2024-06-25T06:53:07.259945+00:00 19994330.276000019163 29000293.024999979883 27870462.994999889284 3966891.873999997973 60486.286901242 2024-06-25T06:53:08.267320+00:00 19994330.272999998182 29000292.975000020117 27870463.006000038236 3959923.074000000954 60486.286912712 2024-06-25T06:53:09.258327+00:00 19994330.271999958903 29000292.996999979019 27870462.983999971300 3966554.995000004768 60486.286924371 2024-06-25T06:53:10.265702+00:00 19994330.269999980927 29000293.034999970347 27870463.026000019163 3964102.974999994040 60486.286935842 2024-06-25T06:53:11.256709+00:00 19994330.272999998182 29000292.958000060171 27870462.970000028610 3960703.019999995828 60486.286947501 2024-06-25T06:53:12.264084+00:00 19994330.272999998182 29000292.978999968618 27870462.934999939054 3963166.067000002135 60486.286958977 2024-06-25T06:53:13.255588+00:00 19994330.272000070661 29000293.049999948591 27870463.139000058174 3963286.881999998819 60486.286970630 2024-06-25T06:53:14.262467+00:00 19994330.275999899954 29000293.012000080198 27870462.952000018209 3962295.049000009894 60486.286982106 2024-06-25T06:53:15.253970+00:00 19994330.267000079155 29000292.940999981016 27870463.036999940872 3964966.967999995220 60486.286993766 2024-06-25T06:53:16.261346+00:00 19994330.271999958903 29000293.019999980927 27870462.945000048727 3966516.010000004899 60486.287005419 2024-06-25T06:53:17.268225+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3962856.001000002027 60486.287016895 2024-06-25T06:53:18.259728+00:00 19994330.274999979883 29000293.036000009626 27870462.964000001550 3958871.014999986161 60486.287028549 2024-06-25T06:53:19.266607+00:00 19994330.272999998182 29000292.955000039190 27870463.026999998838 3959732.047000005841 60486.287040025 2024-06-25T06:53:20.258110+00:00 19994330.268999930471 29000293.018999930471 27870463.021000009030 3960071.005999996793 60486.287051678 2024-06-25T06:53:21.264989+00:00 19994330.275000099093 29000292.974000100046 27870462.945999991149 3962911.935000001919 60486.287063154 2024-06-25T06:53:22.256493+00:00 19994330.271999958903 29000293.031999949366 27870463.035000000149 3959701.025000005960 60486.287074813 2024-06-25T06:53:23.263868+00:00 19994330.274999998510 29000292.955000039190 27870462.956000000238 3962060.980999990832 60486.287086283 2024-06-25T06:53:24.254874+00:00 19994330.271999999881 29000293.047999981791 27870463.007999990135 3959337.913999990094 60486.287097943 2024-06-25T06:53:25.262250+00:00 19994330.271000001580 29000292.953999999911 27870462.987000018358 3963356.127000004053 60486.287109413 2024-06-25T06:53:26.253257+00:00 19994330.271000001580 29000292.975999951363 27870462.991000000387 3961951.029000014067 60486.287121072 2024-06-25T06:53:27.260633+00:00 19994330.271000001580 29000293.088999990374 27870463.113000009209 3965292.947999984026 60486.287132726 2024-06-25T06:53:28.267512+00:00 19994330.270000010729 29000292.988000001758 27870462.897000011057 3961118.881999998819 60486.287144202 2024-06-25T06:53:29.259015+00:00 19994330.278999999166 29000292.984000001103 27870463.028000000864 3960028.996000022162 60486.287155855 2024-06-25T06:53:30.265894+00:00 19994330.271999981254 29000293.000999990851 27870462.991999980062 3963043.217999995220 60486.287167331 2024-06-25T06:53:31.257397+00:00 19994330.272999998182 29000293.024000000209 27870463.012000020593 3960565.937999994028 60486.287178985 2024-06-25T06:53:32.264277+00:00 19994330.271000001580 29000292.943999990821 27870462.947999950498 3962127.958999990951 60486.287190461 2024-06-25T06:53:33.255780+00:00 19994330.271000001580 29000292.994000021368 27870462.978000041097 3963103.925999999046 60486.287202120 2024-06-25T06:53:34.263155+00:00 19994330.276000019163 29000293.028999980539 27870463.078999999911 3956353.145999997854 60486.287213590 2024-06-25T06:53:35.254162+00:00 19994330.272000011057 29000292.999000009149 27870463.015999969095 3959796.984000027180 60486.287225249 2024-06-25T06:53:36.261537+00:00 19994330.271999958903 29000292.986000001431 27870462.965000029653 3963354.879999995232 60486.287236725 2024-06-25T06:53:37.253040+00:00 19994330.272999998182 29000293.032999988645 27870463.063000019640 3963974.084999979008 60486.287248379 2024-06-25T06:53:38.259920+00:00 19994330.271000031382 29000292.958999991417 27870462.910999890417 3964992.949000000954 60486.287260038 2024-06-25T06:53:39.267295+00:00 19994330.270999971777 29000293.028000000864 27870463.030000090599 3961202.925000011921 60486.287271514 2024-06-25T06:53:40.258798+00:00 19994330.276000019163 29000292.995000001043 27870462.940999981016 3960281.152999997139 60486.287283168 2024-06-25T06:53:41.265677+00:00 19994330.272000011057 29000292.985000010580 27870463.057999968529 3958221.962999999989 60486.287294643 2024-06-25T06:53:42.257181+00:00 19994330.272000011057 29000292.995000001043 27870462.955999970436 3955579.964000015985 60486.287306303 2024-06-25T06:53:43.264556+00:00 19994330.272999938577 29000292.991999980062 27870463.029000040144 3957842.119999974966 60486.287317773 2024-06-25T06:53:44.255563+00:00 19994330.272000011057 29000293.036000009626 27870463.037999991328 3959195.936000018846 60486.287329432 2024-06-25T06:53:45.262938+00:00 19994330.272000011057 29000292.989000018686 27870462.973000049591 3961030.986000000965 60486.287340902 2024-06-25T06:53:46.253945+00:00 19994330.272999998182 29000293.034999970347 27870463.065999981016 3960836.933999984991 60486.287352561 2024-06-25T06:53:47.261320+00:00 19994330.272999998182 29000292.978999968618 27870462.930999990553 3959689.018999993801 60486.287364215 2024-06-25T06:53:48.268200+00:00 19994330.272000011057 29000293.004999998957 27870463.003999948502 3953828.062000005972 60486.287375691 2024-06-25T06:53:49.259703+00:00 19994330.270000040531 29000293.004999998957 27870463.052000049502 3958086.022000014782 60486.287387351 2024-06-25T06:53:50.267077+00:00 19994330.273999929428 29000292.968000050634 27870462.952000018209 3955180.947999984026 60486.287398820 2024-06-25T06:53:51.258085+00:00 19994330.276000019163 29000293.011000040919 27870463.026999950409 3956946.011999994982 60486.287410480 2024-06-25T06:53:52.265461+00:00 19994330.271000031382 29000293.002999901772 27870463.039000030607 3962434.967000008095 60486.287421956 2024-06-25T06:53:53.256964+00:00 19994330.271999958903 29000293.018000010401 27870462.957000020891 3962915.041999996174 60486.287433609 2024-06-25T06:53:54.263843+00:00 19994330.272999998182 29000292.938000079244 27870462.913999918848 3961210.997000008821 60486.287445085 2024-06-25T06:53:55.255346+00:00 19994330.271000031382 29000293.026999950409 27870463.058000091463 3960893.988999993075 60486.287456739 2024-06-25T06:53:56.262225+00:00 19994330.273999929428 29000292.988999959081 27870462.950999978930 3958567.039000004996 60486.287468215 2024-06-25T06:53:57.253729+00:00 19994330.272999998182 29000293.030000090599 27870463.057999998331 3961323.950000017881 60486.287479868 2024-06-25T06:53:58.260608+00:00 19994330.272999998182 29000292.998999949545 27870462.986999999732 3957513.007999985944 60486.287491527 2024-06-25T06:53:59.267983+00:00 19994330.272000070661 29000293.036000009626 27870463.098000001162 3962387.087999999989 60486.287502998 2024-06-25T06:54:00.258989+00:00 19994330.271000031382 29000292.927999969572 27870462.890999991447 3961221.989000021946 60486.287514657 2024-06-25T06:54:01.266365+00:00 19994330.270999908447 29000293.021999958903 27870463.025999989361 3966452.930999993812 60486.287526133 2024-06-25T06:54:02.257868+00:00 19994330.277000069618 29000293.021000031382 27870463.032000008970 3955793.955999969970 60486.287537786 2024-06-25T06:54:03.264748+00:00 19994330.271999958903 29000292.961000081152 27870462.936000019312 3962391.930000007153 60486.287549262 2024-06-25T06:54:04.256251+00:00 19994330.272999998182 29000292.997999910265 27870463.015999969095 3959658.092999995220 60486.287560916 2024-06-25T06:54:05.263130+00:00 19994330.269999980927 29000293.041999999434 27870463.020000040531 3959929.939000010025 60486.287572391 2024-06-25T06:54:06.254633+00:00 19994330.271000031382 29000292.960999999195 27870462.971999999136 3954593.087000011932 60486.287584051 2024-06-25T06:54:07.262009+00:00 19994330.274000048637 29000293.019999999553 27870463.024999979883 3958401.912000000011 60486.287595521 2024-06-25T06:54:08.253016+00:00 19994330.273999929428 29000293.002999991179 27870462.999000009149 3960209.050000011921 60486.287607180 2024-06-25T06:54:09.260391+00:00 19994330.271000031382 29000293.049000009894 27870463.074000000954 3966577.975999950897 60486.287618834 2024-06-25T06:54:10.267270+00:00 19994330.272999998182 29000292.982999980450 27870462.927999969572 3964274.091000020970 60486.287630310 2024-06-25T06:54:11.258773+00:00 19994330.271000031382 29000292.971000019461 27870462.988000039011 3959973.949999988079 60486.287641963 2024-06-25T06:54:12.265653+00:00 19994330.270999908447 29000292.983000010252 27870463.016999959946 3962135.000999987125 60486.287653439 2024-06-25T06:54:13.257155+00:00 19994330.276000019163 29000292.961999978870 27870462.946000039577 3956212.059000014793 60486.287665093 2024-06-25T06:54:14.264035+00:00 19994330.272999998182 29000293.078000009060 27870463.091999951750 3962978.907999991905 60486.287676569 2024-06-25T06:54:15.255538+00:00 19994330.272000070661 29000292.992999970913 27870462.981000009924 3961074.002000033855 60486.287688222 2024-06-25T06:54:16.262416+00:00 19994330.271999958903 29000293.030000030994 27870462.971000079066 3959763.041999996174 60486.287699698 2024-06-25T06:54:17.253920+00:00 19994330.271000001580 29000292.953999999911 27870462.972999930382 3960137.013999999035 60486.287711358 2024-06-25T06:54:18.261296+00:00 19994330.274000000209 29000293.004000011832 27870462.983999971300 3960384.008000016212 60486.287722828 2024-06-25T06:54:19.252303+00:00 19994330.271999999881 29000293.018000010401 27870463.043000098318 3953625.989999949932 60486.287734487 2024-06-25T06:54:20.259678+00:00 19994330.274999991059 29000292.996999979019 27870463.010999921709 3962337.919000030030 60486.287746141 2024-06-25T06:54:21.266557+00:00 19994330.271999999881 29000292.972999989986 27870462.985000010580 3967386.014999986161 60486.287757616 2024-06-25T06:54:22.258061+00:00 19994330.270000010729 29000292.999000009149 27870463.004000071436 3961036.976999998093 60486.287769270 2024-06-25T06:54:23.264939+00:00 19994330.271999981254 29000292.997000038624 27870463.000000000000 3961208.002000033855 60486.287780746 2024-06-25T06:54:24.256443+00:00 19994330.277000010014 29000293.013999938965 27870462.994999889284 3963236.069999992847 60486.287792400 2024-06-25T06:54:25.263322+00:00 19994330.272000011057 29000292.993000030518 27870463.008000019938 3965921.008000016212 60486.287803875 2024-06-25T06:54:26.254825+00:00 19994330.271000001580 29000292.993000030518 27870462.999000068754 3960409.974999963772 60486.287815535 2024-06-25T06:54:27.262200+00:00 19994330.271999981254 29000293.015999909490 27870462.998999949545 3958121.027000010014 60486.287827005 2024-06-25T06:54:28.253208+00:00 19994330.270000010729 29000292.986000061035 27870462.947000030428 3961699.929000020027 60486.287838664 2024-06-25T06:54:29.260582+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3963881.108999968041 60486.287850318 2024-06-25T06:54:30.267462+00:00 19994330.275999959558 29000293.054000020027 27870463.024999979883 3959983.977999985218 60486.287861793 2024-06-25T06:54:31.258964+00:00 19994330.272999998182 29000292.990000009537 27870462.997000098228 3959832.920000017155 60486.287873447 2024-06-25T06:54:32.265844+00:00 19994330.269000049680 29000292.984999898821 27870463.021999958903 3960059.023999989033 60486.287884923 2024-06-25T06:54:33.257347+00:00 19994330.271999958903 29000292.982000108808 27870462.952000018209 3961721.013999999035 60486.287896582 2024-06-25T06:54:34.264723+00:00 19994330.272000011057 29000293.011999960989 27870463.021000031382 3958594.046999990940 60486.287908053 2024-06-25T06:54:35.255730+00:00 19994330.274999979883 29000292.991999980062 27870462.962000001222 3958950.962999999989 60486.287919712 2024-06-25T06:54:36.263105+00:00 19994330.274000048637 29000293.001000050455 27870463.059000000358 3962276.033000051975 60486.287931182 2024-06-25T06:54:37.254112+00:00 19994330.270999971777 29000293.024999979883 27870462.995999988168 3961192.842999995220 60486.287942841 2024-06-25T06:54:38.261488+00:00 19994330.271000031382 29000292.985000010580 27870462.932000011206 3962346.141999959946 60486.287954311 2024-06-25T06:54:39.252495+00:00 19994330.272999998182 29000293.028999920934 27870463.082999989390 3964918.003000020981 60486.287965971 2024-06-25T06:54:40.259870+00:00 19994330.274999979883 29000292.985000010580 27870462.988999988884 3964303.939000010025 60486.287977625 2024-06-25T06:54:41.266749+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3964998.959999979008 60486.287989100 2024-06-25T06:54:42.258252+00:00 19994330.271000031382 29000293.035000000149 27870463.070000018924 3963887.086000024807 60486.288000760 2024-06-25T06:54:43.265627+00:00 19994330.270999971777 29000292.980999998748 27870462.965999990702 3963747.983999968041 60486.288012230 2024-06-25T06:54:44.256635+00:00 19994330.271000031382 29000292.967000000179 27870462.988999988884 3964609.999000012875 60486.288023889 2024-06-25T06:54:45.264010+00:00 19994330.272999998182 29000293.002999991179 27870463.039000030607 3966564.947000027169 60486.288035365 2024-06-25T06:54:46.255513+00:00 19994330.274999979883 29000293.032000008970 27870462.961999949068 3963356.138999999035 60486.288047018 2024-06-25T06:54:47.262392+00:00 19994330.276000019163 29000292.953999999911 27870462.974000040442 3966167.939999998081 60486.288058494 2024-06-25T06:54:48.253895+00:00 19994330.271000031382 29000293.052000019699 27870462.978999968618 3962270.942999958992 60486.288070153 2024-06-25T06:54:49.261271+00:00 19994330.269999980927 29000292.977000001818 27870463.041000008583 3967759.021000028122 60486.288081624 2024-06-25T06:54:50.252278+00:00 19994330.272999998182 29000293.007999990135 27870462.995000001043 3968070.020999968052 60486.288093283 2024-06-25T06:54:51.259653+00:00 19994330.273999929428 29000293.000000029802 27870463.006999969482 3964445.927000045776 60486.288104936 2024-06-25T06:54:52.266532+00:00 19994330.272000070661 29000292.986000001431 27870463.026000019163 3964449.101999998093 60486.288116412 2024-06-25T06:54:53.258035+00:00 19994330.274999979883 29000293.028000000864 27870462.967999991030 3962182.949000000954 60486.288128066 2024-06-25T06:54:54.264915+00:00 19994330.271999958903 29000292.993999961764 27870462.993999961764 3962771.018999993801 60486.288139542 2024-06-25T06:54:55.256420+00:00 19994330.269999980927 29000292.995000001043 27870463.043000098318 3961037.006999969017 60486.288151196 2024-06-25T06:54:56.263297+00:00 19994330.271000031382 29000293.008999999613 27870462.973999980837 3959599.992000042927 60486.288162671 2024-06-25T06:54:57.254800+00:00 19994330.277000069618 29000292.981000009924 27870463.013000011444 3962887.925999999046 60486.288174331 2024-06-25T06:54:58.262175+00:00 19994330.271999958903 29000292.991999980062 27870462.921999931335 3958816.146999955177 60486.288185801 2024-06-25T06:54:59.253183+00:00 19994330.269999980927 29000292.973000049591 27870463.013000011444 3963309.842000008095 60486.288197460 2024-06-25T06:55:00.260556+00:00 19994330.274000048637 29000293.017000019550 27870463.018000010401 3965182.041000009049 60486.288208930 2024-06-25T06:55:01.251565+00:00 19994330.268999930471 29000292.996999979019 27870463.049000021070 3966009.991999983788 60486.288220590 2024-06-25T06:55:02.258940+00:00 19994330.274999979883 29000293.026000019163 27870462.978999968618 3965544.023000001907 60486.288232243 2024-06-25T06:55:03.265819+00:00 19994330.271000031382 29000293.005999919027 27870463.019999980927 3960644.008000016212 60486.288243719 2024-06-25T06:55:04.257322+00:00 19994330.274999979883 29000292.981000069529 27870462.958000060171 3967536.013999999035 60486.288255379 2024-06-25T06:55:05.264698+00:00 19994330.270000100136 29000292.992999911308 27870463.018000010401 3961211.021000028122 60486.288266848 2024-06-25T06:55:06.255705+00:00 19994330.272999998182 29000293.004000071436 27870462.936999920756 3968194.981999934185 60486.288278508 2024-06-25T06:55:07.263080+00:00 19994330.272999998182 29000292.996999979019 27870463.043000098318 3961092.984000086784 60486.288289978 2024-06-25T06:55:08.254087+00:00 19994330.273999929428 29000293.001000050455 27870462.965999960899 3961457.064000010025 60486.288301637 2024-06-25T06:55:09.261463+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3962687.985999941826 60486.288313113 2024-06-25T06:55:10.252966+00:00 19994330.271000001580 29000292.998999949545 27870462.992999911308 3964464.019999980927 60486.288324767 2024-06-25T06:55:11.259845+00:00 19994330.271000001580 29000293.026000019163 27870463.032999988645 3960446.966000080109 60486.288336243 2024-06-25T06:55:12.251348+00:00 19994330.272999998182 29000292.992999911308 27870463.020000100136 3957973.950999975204 60486.288347902 2024-06-25T06:55:13.258723+00:00 19994330.274000000209 29000292.986000061035 27870462.944999929518 3959701.038999915123 60486.288359555 2024-06-25T06:55:14.265602+00:00 19994330.271999999881 29000293.004999998957 27870463.013999998569 3961839.929000020027 60486.288371031 2024-06-25T06:55:15.257106+00:00 19994330.272999998182 29000293.006999969482 27870463.032999999821 3957843.036000012886 60486.288382685 2024-06-25T06:55:16.263985+00:00 19994330.270000010729 29000293.014999989420 27870462.978000000119 3957226.976999998093 60486.288394161 2024-06-25T06:55:17.255488+00:00 19994330.272999998182 29000292.984000090510 27870463.021999999881 3959378.021000028122 60486.288405814 2024-06-25T06:55:18.262367+00:00 19994330.271000001580 29000293.013000011444 27870463.011999990791 3958466.034999967087 60486.288417290 2024-06-25T06:55:19.253870+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3956077.003000020981 60486.288428944 2024-06-25T06:55:20.260750+00:00 19994330.274000018835 29000292.978999998420 27870463.004999998957 3962218.011000037193 60486.288440419 2024-06-25T06:55:21.252253+00:00 19994330.272999998182 29000293.024999998510 27870463.011000011116 3963005.888000010978 60486.288452073 2024-06-25T06:55:22.259132+00:00 19994330.271000001580 29000293.008999999613 27870462.969000011683 3954969.130999923218 60486.288463733 2024-06-25T06:55:23.266507+00:00 19994330.271000001580 29000293.007999990135 27870463.042999979109 3960276.958000063896 60486.288475203 2024-06-25T06:55:24.257515+00:00 19994330.273999989033 29000292.982000019401 27870462.944999989122 3958265.939999938011 60486.288486862 2024-06-25T06:55:25.264890+00:00 19994330.272999998182 29000293.039999991655 27870463.042999979109 3961541.091000080109 60486.288498332 2024-06-25T06:55:26.255897+00:00 19994330.272999998182 29000293.037000000477 27870463.030000030994 3961100.010999917984 60486.288509991 2024-06-25T06:55:27.263272+00:00 19994330.271000031382 29000292.951000008732 27870462.938000019640 3963044.029000043869 60486.288521462 2024-06-25T06:55:28.254279+00:00 19994330.269999980927 29000292.974999960512 27870463.028000000864 3960406.886000037193 60486.288533121 2024-06-25T06:55:29.261655+00:00 19994330.273999989033 29000293.057000041008 27870463.053999960423 3959349.059999942780 60486.288544591 2024-06-25T06:55:30.252662+00:00 19994330.274999979883 29000292.970999959856 27870462.941000040621 3960430.016000031959 60486.288556250 2024-06-25T06:55:31.260036+00:00 19994330.274000048637 29000292.992000039667 27870462.998999949545 3958998.021999955177 60486.288567720 2024-06-25T06:55:32.251044+00:00 19994330.270999971777 29000293.000999990851 27870463.033000048250 3961805.930999993812 60486.288579380 2024-06-25T06:55:33.258419+00:00 19994330.272999998182 29000292.987999979407 27870462.924999948591 3959431.042000054847 60486.288591039 2024-06-25T06:55:34.265794+00:00 19994330.271000031382 29000293.018999990076 27870463.041000008583 3966026.949999928009 60486.288602510 2024-06-25T06:55:35.256801+00:00 19994330.272999998182 29000292.975000020117 27870463.039000030607 3963462.104000092018 60486.288614169 2024-06-25T06:55:36.264177+00:00 19994330.271999958903 29000293.013000011444 27870462.967000011355 3960274.912999988068 60486.288625645 2024-06-25T06:55:37.255680+00:00 19994330.272999998182 29000292.978000041097 27870462.962000008672 3962334.980999947060 60486.288637298 2024-06-25T06:55:38.262559+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3958916.985000013839 60486.288648774 2024-06-25T06:55:39.254063+00:00 19994330.272000070661 29000293.036999940872 27870463.022999998182 3963008.988999962807 60486.288660433 2024-06-25T06:55:40.261437+00:00 19994330.270999908447 29000293.022999998182 27870463.037999991328 3959244.074000000954 60486.288671903 2024-06-25T06:55:41.252444+00:00 19994330.275000099093 29000292.996000051498 27870462.994000080973 3961952.023000001907 60486.288683563 2024-06-25T06:55:42.259820+00:00 19994330.272999998182 29000292.979999899864 27870462.950999978930 3964129.912000060081 60486.288695033 2024-06-25T06:55:43.250827+00:00 19994330.268999930471 29000292.977000001818 27870463.014999989420 3964359.014999986161 60486.288706692 2024-06-25T06:55:44.258202+00:00 19994330.271000031382 29000293.015000101179 27870462.983999971300 3960058.973999977112 60486.288718346 2024-06-25T06:55:45.265082+00:00 19994330.274999979883 29000292.987999919802 27870462.963000059128 3961842.014999986161 60486.288729821 2024-06-25T06:55:46.256585+00:00 19994330.274000048637 29000292.983000040054 27870462.925999999046 3964937.167000054847 60486.288741481 2024-06-25T06:55:47.263960+00:00 19994330.272999998182 29000293.026999950409 27870463.138999938965 3963318.797999978065 60486.288752951 2024-06-25T06:55:48.254967+00:00 19994330.270999908447 29000292.995000001043 27870462.968000050634 3961000.072000027169 60486.288764610 2024-06-25T06:55:49.262343+00:00 19994330.272000070661 29000292.991999980062 27870463.024999979883 3960543.903999925125 60486.288776081 2024-06-25T06:55:50.253350+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3964596.129000068177 60486.288787740 2024-06-25T06:55:51.260725+00:00 19994330.271000031382 29000293.022999998182 27870463.039999961853 3961546.929999948014 60486.288799210 2024-06-25T06:55:52.251732+00:00 19994330.274999979883 29000292.988000039011 27870462.993999999017 3963880.034000039101 60486.288810869 2024-06-25T06:55:53.259107+00:00 19994330.274999979883 29000292.981999989599 27870462.989000000060 3961244.998999952804 60486.288822523 2024-06-25T06:55:54.265987+00:00 19994330.269999980927 29000293.060000058264 27870463.061999991536 3964436.932000041008 60486.288833999 2024-06-25T06:55:55.257490+00:00 19994330.271999958903 29000292.945999979973 27870462.964000001550 3959485.054999948014 60486.288845652 2024-06-25T06:55:56.264369+00:00 19994330.272999998182 29000293.056000001729 27870463.033999990672 3962767.015000104904 60486.288857128 2024-06-25T06:55:57.255871+00:00 19994330.274000048637 29000292.923999998719 27870462.976000010967 3966749.904999970924 60486.288868788 2024-06-25T06:55:58.263247+00:00 19994330.272999998182 29000293.095999989659 27870463.046999990940 3963987.051999927033 60486.288880257 2024-06-25T06:55:59.254254+00:00 19994330.269999980927 29000292.877000000328 27870462.904000010341 3960812.156000018120 60486.288891917 2024-06-25T06:56:00.261628+00:00 19994330.271000031382 29000293.076000008732 27870463.032000008970 3961057.945000051986 60486.288903393 2024-06-25T06:56:01.253133+00:00 19994330.274000048637 29000293.006999999285 27870463.020999971777 3960735.911999940872 60486.288915046 2024-06-25T06:56:02.260012+00:00 19994330.273999929428 29000292.974000010639 27870462.962000008672 3964499.007000089157 60486.288926522 2024-06-25T06:56:03.251516+00:00 19994330.272999998182 29000292.944999989122 27870463.032999988645 3963971.027999997139 60486.288938176 2024-06-25T06:56:04.258394+00:00 19994330.271000001580 29000293.071000009775 27870462.985000010580 3960123.026999949943 60486.288949835 2024-06-25T06:56:05.265770+00:00 19994330.274000000209 29000292.985999971628 27870463.026000019163 3962397.019000052940 60486.288961305 2024-06-25T06:56:06.256777+00:00 19994330.271000009030 29000293.006000038236 27870462.982999980450 3961753.975999950897 60486.288972965 2024-06-25T06:56:07.264152+00:00 19994330.274999991059 29000292.941999968141 27870462.973999980837 3961172.980999947060 60486.288984440 2024-06-25T06:56:08.255655+00:00 19994330.270000010729 29000293.087000008672 27870463.030000030994 3957640.989000082016 60486.288996094 2024-06-25T06:56:09.262534+00:00 19994330.272999998182 29000292.962000008672 27870462.997999969870 3962311.016999959946 60486.289007570 2024-06-25T06:56:10.254037+00:00 19994330.274000000209 29000292.991000000387 27870462.985000010580 3954340.106999992859 60486.289019223 2024-06-25T06:56:11.260917+00:00 19994330.267999980599 29000292.991000000387 27870463.071999970824 3958304.819000006188 60486.289030699 2024-06-25T06:56:12.252420+00:00 19994330.274000018835 29000293.006999969482 27870462.949000000954 3961089.013000010978 60486.289042353 2024-06-25T06:56:13.259299+00:00 19994330.271999981254 29000293.011000040919 27870462.990000009537 3962080.026999949943 60486.289053828 2024-06-25T06:56:14.250802+00:00 19994330.274000018835 29000293.014999929816 27870463.024999979883 3959522.027000070084 60486.289065488 2024-06-25T06:56:15.258178+00:00 19994330.272999998182 29000292.986000061035 27870462.971000079066 3958246.000999927986 60486.289077142 2024-06-25T06:56:16.265056+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3959770.937000035774 60486.289088618 2024-06-25T06:56:17.256560+00:00 19994330.271000001580 29000292.958999991417 27870462.935999989510 3959888.164000033867 60486.289100271 2024-06-25T06:56:18.263439+00:00 19994330.272999998182 29000293.031000021845 27870463.059000018984 3962536.835999966133 60486.289111747 2024-06-25T06:56:19.254942+00:00 19994330.272999998182 29000292.978999968618 27870462.983999971300 3957798.159000039101 60486.289123407 2024-06-25T06:56:20.262318+00:00 19994330.274999979883 29000293.014000058174 27870463.026999950409 3958594.876999973785 60486.289134876 2024-06-25T06:56:21.253325+00:00 19994330.268999990076 29000292.956999901682 27870462.935000058264 3957191.003000020981 60486.289146536 2024-06-25T06:56:22.260700+00:00 19994330.272999998182 29000293.036000009626 27870463.048999909312 3962645.090999960899 60486.289158006 2024-06-25T06:56:23.251709+00:00 19994330.273999989033 29000293.022999998182 27870463.004000071436 3961751.985000013839 60486.289169665 2024-06-25T06:56:24.259082+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3965674.886000037193 60486.289181135 2024-06-25T06:56:25.250090+00:00 19994330.276000019163 29000292.996999979019 27870462.904000040144 3964629.106999992859 60486.289192795 2024-06-25T06:56:26.257464+00:00 19994330.270999971777 29000292.960000038147 27870463.069000009447 3961929.949000000954 60486.289204448 2024-06-25T06:56:27.264344+00:00 19994330.272999998182 29000293.039999961853 27870463.013999938965 3965968.026000022888 60486.289215924 2024-06-25T06:56:28.255847+00:00 19994330.269999980927 29000292.978000041097 27870462.952000018209 3962126.916000009049 60486.289227578 2024-06-25T06:56:29.262726+00:00 19994330.272999998182 29000292.974999900907 27870462.993000030518 3960438.065999985207 60486.289239054 2024-06-25T06:56:30.254229+00:00 19994330.274000048637 29000293.043000098318 27870463.036000009626 3959053.013000010978 60486.289250707 2024-06-25T06:56:31.261109+00:00 19994330.271000031382 29000292.998999949545 27870462.997000001371 3962730.986999989022 60486.289262183 2024-06-25T06:56:32.252612+00:00 19994330.273999929428 29000292.991999980062 27870462.996999990195 3960849.907999991905 60486.289273837 2024-06-25T06:56:33.259491+00:00 19994330.271000031382 29000293.013999998569 27870463.015000000596 3958990.993999958038 60486.289285312 2024-06-25T06:56:34.250994+00:00 19994330.271000031382 29000292.964999999851 27870462.920000001788 3959416.105000019073 60486.289296972 2024-06-25T06:56:35.258370+00:00 19994330.273999929428 29000293.013999998569 27870463.066999990493 3957113.912999988068 60486.289308625 2024-06-25T06:56:36.265248+00:00 19994330.274999979883 29000292.971999999136 27870462.989000018686 3961405.052999972831 60486.289320101 2024-06-25T06:56:37.256752+00:00 19994330.272999998182 29000293.009999990463 27870462.967999991030 3960887.055000067223 60486.289331755 2024-06-25T06:56:38.263631+00:00 19994330.269000049680 29000293.043999999762 27870463.039999991655 3962584.987999916077 60486.289343231 2024-06-25T06:56:39.255134+00:00 19994330.272999998182 29000293.015999998897 27870462.980000019073 3966846.020000100136 60486.289354890 2024-06-25T06:56:40.262512+00:00 19994330.271999958903 29000292.941000010818 27870462.946000009775 3962011.892999887001 60486.289366360 2024-06-25T06:56:41.253517+00:00 19994330.276000019163 29000292.995000001043 27870463.059999998659 3959211.161000012886 60486.289378014 2024-06-25T06:56:42.260396+00:00 19994330.274000048637 29000293.032000008970 27870463.001999970526 3966435.921000003815 60486.289389490 2024-06-25T06:56:43.251899+00:00 19994330.269999980927 29000292.996999979019 27870463.032999988645 3961100.032000064850 60486.289401149 2024-06-25T06:56:44.259274+00:00 19994330.269999980927 29000292.962999999523 27870462.914000030607 3959612.962999939919 60486.289412619 2024-06-25T06:56:45.250281+00:00 19994330.274000048637 29000293.047999981791 27870463.037000000477 3966586.990000010002 60486.289424278 2024-06-25T06:56:46.257656+00:00 19994330.268999930471 29000293.005000051111 27870463.075999978930 3963658.067000031006 60486.289435932 2024-06-25T06:56:47.264536+00:00 19994330.277000069618 29000292.945999979973 27870462.851000010967 3963185.973999977112 60486.289447408 2024-06-25T06:56:48.256039+00:00 19994330.273999929428 29000293.027000010014 27870463.046000000089 3961879.917000054847 60486.289459062 2024-06-25T06:56:49.262918+00:00 19994330.269999980927 29000293.013999998569 27870463.050999999046 3960256.980000019073 60486.289470538 2024-06-25T06:56:50.254421+00:00 19994330.271000031382 29000292.971999999136 27870463.001999970526 3961418.095999956131 60486.289482191 2024-06-25T06:56:51.261300+00:00 19994330.274000048637 29000292.972999930382 27870462.919999960810 3961291.011000037193 60486.289493667 2024-06-25T06:56:52.252804+00:00 19994330.272999998182 29000293.039000030607 27870463.063000079244 3959506.956999897957 60486.289505326 2024-06-25T06:56:53.260179+00:00 19994330.272999998182 29000292.965999960899 27870462.947999950498 3955770.996000051033 60486.289516796 2024-06-25T06:56:54.251188+00:00 19994330.271999958903 29000293.021000031382 27870463.075999978930 3961441.013000010978 60486.289528456 2024-06-25T06:56:55.258562+00:00 19994330.271000031382 29000292.977000001818 27870462.967000011355 3961713.952000021935 60486.289539926 2024-06-25T06:56:56.249569+00:00 19994330.272999998182 29000292.998000029474 27870462.996000051498 3963093.967000008095 60486.289551585 2024-06-25T06:56:57.256944+00:00 19994330.271999958903 29000293.031999949366 27870462.998000029474 3963491.085999966133 60486.289563239 2024-06-25T06:56:58.263823+00:00 19994330.276000000536 29000292.986000061035 27870463.013000011444 3964399.912999988068 60486.289574714 2024-06-25T06:56:59.255326+00:00 19994330.269999999553 29000293.003000020981 27870462.955999970436 3955993.057000041008 60486.289586374 2024-06-25T06:57:00.262702+00:00 19994330.274000000209 29000292.990000009537 27870463.018999930471 3960650.023999928962 60486.289597844 2024-06-25T06:57:01.253708+00:00 19994330.269999999553 29000293.018999930471 27870463.042000059038 3962157.016000031959 60486.289609503 2024-06-25T06:57:02.261083+00:00 19994330.272999998182 29000292.998000029474 27870462.953999999911 3955406.998999952804 60486.289620973 2024-06-25T06:57:03.252091+00:00 19994330.276000011712 29000292.991000059992 27870462.983999971300 3964124.993000030983 60486.289632633 2024-06-25T06:57:04.259466+00:00 19994330.270000010729 29000293.034999970347 27870462.995000001043 3961272.937000035774 60486.289644103 2024-06-25T06:57:05.250473+00:00 19994330.273999989033 29000292.988000039011 27870463.026000019163 3962539.996999979019 60486.289655762 2024-06-25T06:57:06.257849+00:00 19994330.270000010729 29000293.002999901772 27870463.041000008583 3957318.070999979973 60486.289667416 2024-06-25T06:57:07.264728+00:00 19994330.271999981254 29000293.002000089735 27870463.026999950409 3954666.069000006188 60486.289678892 2024-06-25T06:57:08.256231+00:00 19994330.275000009686 29000292.998999949545 27870462.963999990374 3968522.965999960899 60486.289690551 2024-06-25T06:57:09.263606+00:00 19994330.272999998182 29000292.968000050634 27870463.002999998629 3962577.936000109185 60486.289702021 2024-06-25T06:57:10.254613+00:00 19994330.271000001580 29000293.015999998897 27870462.991000000387 3959372.984999895096 60486.289713680 2024-06-25T06:57:11.261989+00:00 19994330.272999998182 29000293.021999999881 27870462.999000001699 3962032.083000063896 60486.289725150 2024-06-25T06:57:12.252995+00:00 19994330.270999971777 29000292.951000008732 27870462.975999999791 3968117.019999980927 60486.289736810 2024-06-25T06:57:13.260371+00:00 19994330.272000011057 29000292.991999998689 27870463.009999990463 3965211.899000049103 60486.289748285 2024-06-25T06:57:14.251874+00:00 19994330.277000010014 29000293.014999989420 27870462.951000008732 3963599.018999934196 60486.289759940 2024-06-25T06:57:15.258753+00:00 19994330.271000031382 29000293.021000031382 27870463.089000020176 3961274.925999999046 60486.289771415 2024-06-25T06:57:16.250258+00:00 19994330.272999998182 29000292.973999980837 27870462.919999990612 3963367.101999998093 60486.289783069 2024-06-25T06:57:17.257135+00:00 19994330.268999990076 29000293.048000011593 27870463.080000009388 3957050.879999995232 60486.289794728 2024-06-25T06:57:18.264511+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3961686.136000037193 60486.289806204 2024-06-25T06:57:19.256014+00:00 19994330.272000011057 29000293.007999990135 27870462.991999980062 3962032.899000049103 60486.289817858 2024-06-25T06:57:20.262893+00:00 19994330.273999989033 29000292.998000029474 27870462.962999999523 3962923.089999914169 60486.289829333 2024-06-25T06:57:21.254397+00:00 19994330.272000011057 29000293.008999999613 27870462.985000010580 3961698.013000010978 60486.289840993 2024-06-25T06:57:22.261772+00:00 19994330.273999989033 29000293.013000011444 27870463.086999949068 3966083.970999999903 60486.289852463 2024-06-25T06:57:23.252779+00:00 19994330.269999980927 29000293.000999990851 27870463.004999998957 3961910.060000000056 60486.289864122 2024-06-25T06:57:24.260154+00:00 19994330.271999958903 29000293.042999979109 27870462.979000028223 3963519.996999999974 60486.289875592 2024-06-25T06:57:25.251161+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3970706.964999999851 60486.289887251 2024-06-25T06:57:26.258536+00:00 19994330.271999958903 29000292.910000029951 27870462.974999960512 3964017.946000001859 60486.289898722 2024-06-25T06:57:27.249544+00:00 19994330.275000099093 29000293.002999961376 27870462.952000018209 3966050.003999996930 60486.289910381 2024-06-25T06:57:28.256919+00:00 19994330.268999930471 29000293.019999980927 27870463.054000020027 3962027.012000001967 60486.289922040 2024-06-25T06:57:29.264294+00:00 19994330.274999979883 29000292.988000039011 27870462.985999941826 3963686.978000000119 60486.289933511 2024-06-25T06:57:30.255301+00:00 19994330.271000031382 29000293.003000020981 27870462.980000019073 3962520.975000001024 60486.289945170 2024-06-25T06:57:31.262677+00:00 19994330.276000019163 29000293.016000028700 27870463.014000058174 3958765.055000000168 60486.289956640 2024-06-25T06:57:32.253684+00:00 19994330.269999980927 29000292.958999991417 27870462.967999938875 3960009.984999998938 60486.289968299 2024-06-25T06:57:33.261059+00:00 19994330.274999979883 29000293.038999918848 27870463.035000089556 3959828.034000001848 60486.289979775 2024-06-25T06:57:34.252562+00:00 19994330.269000049680 29000292.980000019073 27870462.941999908537 3960040.962999999989 60486.289991429 2024-06-25T06:57:35.259441+00:00 19994330.274999979883 29000293.011000040919 27870463.087000008672 3962921.960999995004 60486.290002899 2024-06-25T06:57:36.250448+00:00 19994330.269999980927 29000293.003999948502 27870462.945999979973 3965790.995000004768 60486.290014558 2024-06-25T06:57:37.257824+00:00 19994330.274000048637 29000292.979000091553 27870463.006000038236 3959452.998999997973 60486.290026034 2024-06-25T06:57:38.249327+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3957505.013999999035 60486.290037687 2024-06-25T06:57:39.256206+00:00 19994330.271000031382 29000293.036999940872 27870463.064000010490 3959783.981000006199 60486.290049347 2024-06-25T06:57:40.263581+00:00 19994330.270999908447 29000292.996999979019 27870462.937999960035 3960595.070999994874 60486.290060817 2024-06-25T06:57:41.254588+00:00 19994330.272999998182 29000292.971999999136 27870463.049000021070 3960022.965000004042 60486.290072476 2024-06-25T06:57:42.261963+00:00 19994330.278000000864 29000292.983000040054 27870462.911000009626 3960240.010999992024 60486.290083947 2024-06-25T06:57:43.252971+00:00 19994330.270000100136 29000293.037999991328 27870463.026000019163 3961041.092000008095 60486.290095606 2024-06-25T06:57:44.260346+00:00 19994330.270999908447 29000292.983000040054 27870462.967999938875 3961259.895999997854 60486.290107082 2024-06-25T06:57:45.251849+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3960377.078999996185 60486.290118735 2024-06-25T06:57:46.258728+00:00 19994330.271000031382 29000293.009999990463 27870463.001000050455 3961645.006999998819 60486.290130211 2024-06-25T06:57:47.250232+00:00 19994330.276000019163 29000293.030000090599 27870463.079999919981 3956468.939999998081 60486.290141870 2024-06-25T06:57:48.257606+00:00 19994330.268999930471 29000292.916000001132 27870462.896999999881 3959546.001000002027 60486.290153340 2024-06-25T06:57:49.248614+00:00 19994330.274000048637 29000293.057000000030 27870463.002999998629 3955834.015000001062 60486.290165000 2024-06-25T06:57:50.255988+00:00 19994330.271000031382 29000292.991999998689 27870463.057999998331 3966011.056999995839 60486.290176653 2024-06-25T06:57:51.262868+00:00 19994330.272999998182 29000293.015999998897 27870462.940000001341 3960818.888999999035 60486.290188129 2024-06-25T06:57:52.254372+00:00 19994330.271999999881 29000292.990000009537 27870463.030000019819 3965078.092000008095 60486.290199783 2024-06-25T06:57:53.261251+00:00 19994330.274999998510 29000293.002999991179 27870462.967999991030 3961373.900999993086 60486.290211258 2024-06-25T06:57:54.252754+00:00 19994330.271000009030 29000293.006999999285 27870463.041000008583 3964819.067000002135 60486.290222918 2024-06-25T06:57:55.260130+00:00 19994330.272999998182 29000292.974999990314 27870462.981999989599 3961416.946000009775 60486.290234388 2024-06-25T06:57:56.251136+00:00 19994330.271999999881 29000293.000000029802 27870463.035000000149 3960307.981999992859 60486.290246048 2024-06-25T06:57:57.258511+00:00 19994330.272999998182 29000293.014999989420 27870462.943000018597 3965466.080000013113 60486.290257518 2024-06-25T06:57:58.249519+00:00 19994330.271999981254 29000292.977000001818 27870462.992999970913 3962236.921999990940 60486.290269177 2024-06-25T06:57:59.256894+00:00 19994330.272999998182 29000293.029999971390 27870463.078999999911 3966718.060999989975 60486.290280837 2024-06-25T06:58:00.264268+00:00 19994330.272999998182 29000292.953000009060 27870462.971999999136 3960285.059000014793 60486.290292306 2024-06-25T06:58:01.255276+00:00 19994330.271000001580 29000293.037999991328 27870463.019999980927 3959457.715999991167 60486.290303966 2024-06-25T06:58:02.262651+00:00 19994330.274000018835 29000292.976000010967 27870462.911000009626 3961329.229000002146 60486.290315442 2024-06-25T06:58:03.254155+00:00 19994330.271000001580 29000292.993000030518 27870463.069000009447 3956072.963999987114 60486.290327095 2024-06-25T06:58:04.261034+00:00 19994330.274999979883 29000293.080999970436 27870463.017000019550 3959829.006000012159 60486.290338571 2024-06-25T06:58:05.252537+00:00 19994330.270000040531 29000292.988000039011 27870462.953000009060 3958030.118999987841 60486.290350225 2024-06-25T06:58:06.259416+00:00 19994330.273999989033 29000292.912999991328 27870462.940000001341 3962010.955000013113 60486.290361701 2024-06-25T06:58:07.250919+00:00 19994330.270999971777 29000293.072000030428 27870463.074000000954 3957756.912000000011 60486.290373360 2024-06-25T06:58:08.258294+00:00 19994330.272999998182 29000292.955999970436 27870462.954999919981 3960629.976000010967 60486.290384830 2024-06-25T06:58:09.249302+00:00 19994330.276000019163 29000293.008999940008 27870463.032000061125 3959036.155000001192 60486.290396489 2024-06-25T06:58:10.256677+00:00 19994330.270999971777 29000293.006000038236 27870462.983000040054 3961068.884999989998 60486.290408143 2024-06-25T06:58:11.263555+00:00 19994330.272000011057 29000292.998999949545 27870463.011999960989 3962688.954999982845 60486.290419619 2024-06-25T06:58:12.255059+00:00 19994330.271000031382 29000292.999000068754 27870463.013000011444 3958422.065000026952 60486.290431278 2024-06-25T06:58:13.262435+00:00 19994330.272999998182 29000293.023999929428 27870462.995999928564 3959277.959999979008 60486.290442748 2024-06-25T06:58:14.253442+00:00 19994330.272999998182 29000292.974000100046 27870463.027000069618 3960980.996000022162 60486.290454408 2024-06-25T06:58:15.260817+00:00 19994330.273999989033 29000293.051999930292 27870463.036999940872 3961263.046999990940 60486.290465877 2024-06-25T06:58:16.251824+00:00 19994330.272999998182 29000292.960000038147 27870462.912999991328 3960286.097000002861 60486.290477537 2024-06-25T06:58:17.259199+00:00 19994330.268999930471 29000292.995000001043 27870463.032000061125 3957087.819999992847 60486.290489007 2024-06-25T06:58:18.250207+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3959371.058999984991 60486.290500666 2024-06-25T06:58:19.257582+00:00 19994330.272999998182 29000293.018999930471 27870463.009000059217 3961501.026000022888 60486.290512136 2024-06-25T06:58:20.248589+00:00 19994330.275000099093 29000292.971999999136 27870462.929999951273 3957791.067000002135 60486.290523796 2024-06-25T06:58:21.255964+00:00 19994330.272999998182 29000293.025000099093 27870463.069000009447 3963199.962999999989 60486.290535456 2024-06-25T06:58:22.263339+00:00 19994330.268999930471 29000292.970999959856 27870462.988000039011 3964505.966999977827 60486.290546925 2024-06-25T06:58:23.254346+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3967328.953000009060 60486.290558585 2024-06-25T06:58:24.261722+00:00 19994330.272999998182 29000293.034999970347 27870463.062000039965 3962301.023999989033 60486.290570055 2024-06-25T06:58:25.252729+00:00 19994330.272999998182 29000293.037999998778 27870463.013000011444 3963587.079000025988 60486.290581714 2024-06-25T06:58:26.260103+00:00 19994330.272999998182 29000293.000000011176 27870462.965999960899 3962911.951999992132 60486.290593190 2024-06-25T06:58:27.251607+00:00 19994330.271999958903 29000292.969999998808 27870462.988000001758 3957246.006999998819 60486.290604844 2024-06-25T06:58:28.258487+00:00 19994330.272000070661 29000293.002999991179 27870463.011000011116 3961531.990000010002 60486.290616320 2024-06-25T06:58:29.249990+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3958978.085999995004 60486.290627973 2024-06-25T06:58:30.256869+00:00 19994330.272999998182 29000293.017000019550 27870462.991000000387 3958353.937999964226 60486.290639449 2024-06-25T06:58:31.248372+00:00 19994330.274999979883 29000292.984999980778 27870463.037999991328 3957313.936000049114 60486.290651103 2024-06-25T06:58:32.255251+00:00 19994330.272999998182 29000293.015999998897 27870462.996000021696 3963015.063999950886 60486.290662762 2024-06-25T06:58:33.262627+00:00 19994330.269999980927 29000292.966000020504 27870463.048999991268 3959797.996000051033 60486.290674232 2024-06-25T06:58:34.253634+00:00 19994330.274000048637 29000293.053999960423 27870462.998999979347 3958967.912999988068 60486.290685891 2024-06-25T06:58:35.261009+00:00 19994330.271999958903 29000292.979000028223 27870462.958000030369 3958074.994000018109 60486.290697367 2024-06-25T06:58:36.252512+00:00 19994330.272999998182 29000293.009999990463 27870462.974999960512 3960217.021999955177 60486.290709021 2024-06-25T06:58:37.259391+00:00 19994330.276000019163 29000292.966000020504 27870463.025000039488 3959414.009999989998 60486.290720491 2024-06-25T06:58:38.250399+00:00 19994330.268999930471 29000293.008999999613 27870463.006999969482 3961938.000000000000 60486.290732150 2024-06-25T06:58:39.257774+00:00 19994330.272000070661 29000293.028000000864 27870463.023999989033 3956422.990000010002 60486.290743620 2024-06-25T06:58:40.248781+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3961919.029000043869 60486.290755279 2024-06-25T06:58:41.256156+00:00 19994330.273999929428 29000292.995999988168 27870462.960000038147 3956117.056999980938 60486.290766933 2024-06-25T06:58:42.263035+00:00 19994330.275000099093 29000293.028000000864 27870463.027000010014 3959041.948000013828 60486.290778409 2024-06-25T06:58:43.254538+00:00 19994330.271999958903 29000293.001000050455 27870462.980999950320 3955783.000999987125 60486.290790068 2024-06-25T06:58:44.261914+00:00 19994330.269999980927 29000292.991999980062 27870463.064000010490 3961472.949000000954 60486.290801538 2024-06-25T06:58:45.252921+00:00 19994330.272999998182 29000292.995000001043 27870462.941000040621 3959779.083999990951 60486.290813198 2024-06-25T06:58:46.260296+00:00 19994330.274000000209 29000292.990999940783 27870462.983999971300 3960021.929000020027 60486.290824668 2024-06-25T06:58:47.251303+00:00 19994330.271000001580 29000292.986999988556 27870463.011000040919 3958417.972999989986 60486.290836327 2024-06-25T06:58:48.258678+00:00 19994330.274999998510 29000292.995000001043 27870462.955999970436 3958308.010999978054 60486.290847797 2024-06-25T06:58:49.249686+00:00 19994330.274000000209 29000293.017000079155 27870463.055999990553 3962401.071000040043 60486.290859457 2024-06-25T06:58:50.257061+00:00 19994330.269999999553 29000292.978999968618 27870463.031999949366 3958006.976999998093 60486.290870932 2024-06-25T06:58:51.248564+00:00 19994330.273000020534 29000293.004999998957 27870462.971000079066 3960309.944999992847 60486.290882586 2024-06-25T06:58:52.255443+00:00 19994330.272999968380 29000293.013000011444 27870462.988999959081 3957750.069999992847 60486.290894246 2024-06-25T06:58:53.262818+00:00 19994330.275000009686 29000293.005999919027 27870462.994000080973 3960033.018000007141 60486.290905715 2024-06-25T06:58:54.253826+00:00 19994330.272000011057 29000293.003000020981 27870463.054999951273 3961035.023000001907 60486.290917375 2024-06-25T06:58:55.261201+00:00 19994330.271000001580 29000293.009000059217 27870462.980000019073 3960603.847000002861 60486.290928851 2024-06-25T06:58:56.252704+00:00 19994330.269999980927 29000292.967000011355 27870462.982999920845 3956502.071999967098 60486.290940505 2024-06-25T06:58:57.259583+00:00 19994330.274000018835 29000293.029999971390 27870463.038000110537 3961516.049000024796 60486.290951975 2024-06-25T06:58:58.250591+00:00 19994330.272999998182 29000292.981999989599 27870462.944999929518 3960978.001999973785 60486.290963634 2024-06-25T06:58:59.257966+00:00 19994330.273999989033 29000293.004999998957 27870462.991000059992 3963024.980000019073 60486.290975104 2024-06-25T06:59:00.248971+00:00 19994330.272000011057 29000292.981999989599 27870462.975999951363 3964269.991999983788 60486.290986763 2024-06-25T06:59:01.256348+00:00 19994330.270999971777 29000293.026999950409 27870463.072999950498 3963385.958000003826 60486.290998239 2024-06-25T06:59:02.247851+00:00 19994330.270000040531 29000293.015999998897 27870462.991000059992 3959066.046000003815 60486.291009893 2024-06-25T06:59:03.254731+00:00 19994330.275999959558 29000293.003000009805 27870462.988000039011 3959963.955999969970 60486.291021552 2024-06-25T06:59:04.262106+00:00 19994330.272999998182 29000292.982999999076 27870463.000999931246 3958519.095000029076 60486.291033022 2024-06-25T06:59:05.253113+00:00 19994330.272999998182 29000293.014000009745 27870463.050000000745 3961679.982999979984 60486.291044681 2024-06-25T06:59:06.260488+00:00 19994330.271000031382 29000292.986999988556 27870462.969000000507 3961290.979000031948 60486.291056157 2024-06-25T06:59:07.251991+00:00 19994330.269999980927 29000292.997000008821 27870462.966999989003 3958689.034999967087 60486.291067811 2024-06-25T06:59:08.258870+00:00 19994330.274999979883 29000293.003999978304 27870462.991999998689 3963835.911000012886 60486.291079286 2024-06-25T06:59:09.250374+00:00 19994330.270000040531 29000293.020000010729 27870463.068999990821 3964869.070999979973 60486.291090941 2024-06-25T06:59:10.257253+00:00 19994330.275999959558 29000292.949999991804 27870462.960000008345 3961856.986000000965 60486.291102416 2024-06-25T06:59:11.248756+00:00 19994330.272000070661 29000293.000000000000 27870462.960999999195 3960706.998000026215 60486.291114076 2024-06-25T06:59:12.256131+00:00 19994330.271999958903 29000293.067000031471 27870463.077000018209 3964438.948000013828 60486.291125729 2024-06-25T06:59:13.263010+00:00 19994330.271000031382 29000292.975999951363 27870462.949999991804 3960865.108999968041 60486.291137205 2024-06-25T06:59:14.254514+00:00 19994330.273999929428 29000292.959000051022 27870463.013999968767 3961459.960000038147 60486.291148859 2024-06-25T06:59:15.261393+00:00 19994330.272999998182 29000293.015999969095 27870462.986000001431 3962105.945999979973 60486.291160334 2024-06-25T06:59:16.252895+00:00 19994330.272999998182 29000293.022999998182 27870463.015000049025 3960587.944000006188 60486.291171988 2024-06-25T06:59:17.259775+00:00 19994330.272000070661 29000292.975000020117 27870462.997999969870 3959091.122999966145 60486.291183464 2024-06-25T06:59:18.251278+00:00 19994330.270999908447 29000293.026999950409 27870463.037000000477 3961052.989000021946 60486.291195123 2024-06-25T06:59:19.258654+00:00 19994330.274000048637 29000292.951000031084 27870462.923000041395 3958756.963999987114 60486.291206593 2024-06-25T06:59:20.249661+00:00 19994330.271999958903 29000292.996999979019 27870463.004999998957 3952608.969000041019 60486.291218253 2024-06-25T06:59:21.257036+00:00 19994330.274000048637 29000293.019999980927 27870463.013000011444 3957123.085999966133 60486.291229723 2024-06-25T06:59:22.248043+00:00 19994330.271000031382 29000292.991999980062 27870463.018999990076 3961266.944000006188 60486.291241382 2024-06-25T06:59:23.255418+00:00 19994330.272999998182 29000293.013000011444 27870462.994999948889 3963319.984000027180 60486.291253036 2024-06-25T06:59:24.262298+00:00 19994330.271999958903 29000293.016000028700 27870463.022000070661 3963279.080999969970 60486.291264512 2024-06-25T06:59:25.253801+00:00 19994330.272999998182 29000293.016999959946 27870462.990999940783 3966131.935999989975 60486.291276165 2024-06-25T06:59:26.260679+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3961952.036000012886 60486.291287641 2024-06-25T06:59:27.252183+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3958715.949000000954 60486.291299300 2024-06-25T06:59:28.259558+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3957521.967000008095 60486.291310770 2024-06-25T06:59:29.250565+00:00 19994330.270000100136 29000292.988000039011 27870463.018000010401 3960547.120999991894 60486.291322430 2024-06-25T06:59:30.257941+00:00 19994330.274999979883 29000292.990000009537 27870462.980999950320 3958669.922999978065 60486.291333900 2024-06-25T06:59:31.248948+00:00 19994330.271000031382 29000292.977999929339 27870462.996000051498 3963320.022000014782 60486.291345559 2024-06-25T06:59:32.256323+00:00 19994330.275999899954 29000293.030000090599 27870463.049000021070 3963039.949999988079 60486.291357029 2024-06-25T06:59:33.247330+00:00 19994330.269000049680 29000293.014999989420 27870462.981999989599 3959982.003000020981 60486.291368688 2024-06-25T06:59:34.254705+00:00 19994330.272999998182 29000292.967000011355 27870462.972999930382 3963607.118000030983 60486.291380348 2024-06-25T06:59:35.262081+00:00 19994330.271000031382 29000293.015999909490 27870463.006000038236 3959867.953999996185 60486.291391818 2024-06-25T06:59:36.253088+00:00 19994330.274999979883 29000292.962000008672 27870463.016000028700 3961925.968999981880 60486.291403478 2024-06-25T06:59:37.260463+00:00 19994330.276000019163 29000293.057000041008 27870462.967000011355 3955616.966999948025 60486.291414948 2024-06-25T06:59:38.251470+00:00 19994330.270999908447 29000292.950999978930 27870463.026999950409 3961260.052000045776 60486.291426607 2024-06-25T06:59:39.258845+00:00 19994330.272999998182 29000293.059000000358 27870463.014000058174 3959258.049999951851 60486.291438083 2024-06-25T06:59:40.250348+00:00 19994330.267999999225 29000293.017000000924 27870463.058999899775 3961626.902000070084 60486.291449736 2024-06-25T06:59:41.257228+00:00 19994330.274000000209 29000292.994999989867 27870462.904000040144 3959265.078999996185 60486.291461212 2024-06-25T06:59:42.248730+00:00 19994330.272999998182 29000292.959000010043 27870462.993000030518 3961851.917999982834 60486.291472872 2024-06-25T06:59:43.256106+00:00 19994330.273999989033 29000293.004999998957 27870463.031999949366 3960085.952999948990 60486.291484341 2024-06-25T06:59:44.247113+00:00 19994330.271999999881 29000292.972999989986 27870462.949000000954 3964322.061000109185 60486.291496001 2024-06-25T06:59:45.254489+00:00 19994330.271000009030 29000293.048000011593 27870463.133000001311 3960192.079999924172 60486.291507655 2024-06-25T06:59:46.261368+00:00 19994330.272999998182 29000292.949000000954 27870462.908999990672 3960277.008000016212 60486.291519131 2024-06-25T06:59:47.252871+00:00 19994330.272999998182 29000293.029000010341 27870463.034000009298 3966399.898000001907 60486.291530784 2024-06-25T06:59:48.259750+00:00 19994330.273999989033 29000293.032000008970 27870462.988999988884 3959105.146000028122 60486.291542260 2024-06-25T06:59:49.251253+00:00 19994330.272000011057 29000292.950999978930 27870462.983000010252 3960147.812999964226 60486.291553919 2024-06-25T06:59:50.258628+00:00 19994330.271000001580 29000293.000000000000 27870463.008999999613 3959655.111000061035 60486.291565389 2024-06-25T06:59:51.249636+00:00 19994330.270999971777 29000293.034000039101 27870463.011999990791 3963220.030999898911 60486.291577049 2024-06-25T06:59:52.257011+00:00 19994330.274000048637 29000292.996999979019 27870462.944999959320 3956666.973000050057 60486.291588519 2024-06-25T06:59:53.248018+00:00 19994330.271999958903 29000292.955999970436 27870462.999000009149 3959949.930999993812 60486.291600178 2024-06-25T06:59:54.255393+00:00 19994330.273999989033 29000293.078000009060 27870463.072000030428 3961016.059000014793 60486.291611648 2024-06-25T06:59:55.246400+00:00 19994330.272999998182 29000292.989000018686 27870463.047999981791 3963647.955000042915 60486.291623307 2024-06-25T06:59:56.253776+00:00 19994330.272000011057 29000292.951999958605 27870462.942000031471 3956514.020999907982 60486.291634967 2024-06-25T06:59:57.261151+00:00 19994330.272999998182 29000293.022000070661 27870463.019999980927 3960296.919000030030 60486.291646437 2024-06-25T06:59:58.252158+00:00 19994330.269999980927 29000292.981999989599 27870462.977999988943 3957481.955000042915 60486.291658096 2024-06-25T06:59:59.259532+00:00 19994330.276000019163 29000292.977000001818 27870462.974000040442 3958877.179000020027 60486.291669566 2024-06-25T07:00:00.250539+00:00 19994330.272000011057 29000293.014999989420 27870463.007999960333 3963502.909999967087 60486.291681226 2024-06-25T07:00:01.257916+00:00 19994330.270999971777 29000292.981999989599 27870462.977000001818 3960842.041999936104 60486.291692696 2024-06-25T07:00:02.248923+00:00 19994330.271000031382 29000293.032999988645 27870463.008999999613 3957912.967000008095 60486.291704355 2024-06-25T07:00:03.256298+00:00 19994330.274999979883 29000293.013999938965 27870463.034999970347 3955762.037999988068 60486.291715825 2024-06-25T07:00:04.247305+00:00 19994330.271000031382 29000292.971999999136 27870462.942000031471 3958460.975000023842 60486.291727485 2024-06-25T07:00:05.254681+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3960553.940999985207 60486.291739138 2024-06-25T07:00:06.261560+00:00 19994330.274999979883 29000292.980000019073 27870462.973000049591 3961574.082000017166 60486.291750614 2024-06-25T07:00:07.253063+00:00 19994330.269000049680 29000293.070999979973 27870463.036000009626 3958135.004999995232 60486.291762274 2024-06-25T07:00:08.260438+00:00 19994330.270999908447 29000293.001000050455 27870463.026999950409 3957170.906000018120 60486.291773743 2024-06-25T07:00:09.251445+00:00 19994330.277000069618 29000292.950999978930 27870462.968999978155 3960795.136000037193 60486.291785403 2024-06-25T07:00:10.258820+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3959269.898000001907 60486.291796873 2024-06-25T07:00:11.249828+00:00 19994330.274000048637 29000293.019999980927 27870463.009000059217 3963573.008999944199 60486.291808533 2024-06-25T07:00:12.257203+00:00 19994330.269999980927 29000292.983999971300 27870462.981999989599 3960153.014999986161 60486.291820008 2024-06-25T07:00:13.248706+00:00 19994330.271999958903 29000293.022999998182 27870462.960999969393 3962070.000000000000 60486.291831662 2024-06-25T07:00:14.255585+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3961392.945000051986 60486.291843138 2024-06-25T07:00:15.247089+00:00 19994330.272999998182 29000292.999000068754 27870463.022999998182 3965289.143000007141 60486.291854797 2024-06-25T07:00:16.254464+00:00 19994330.274000048637 29000293.048000000417 27870463.007000088692 3957620.960000038147 60486.291866451 2024-06-25T07:00:17.261343+00:00 19994330.271000031382 29000292.962000001222 27870462.940999981016 3958388.974999905098 60486.291877926 2024-06-25T07:00:18.252846+00:00 19994330.273999929428 29000292.961000010371 27870463.014999989420 3964222.858000040054 60486.291889580 2024-06-25T07:00:19.259725+00:00 19994330.267000079155 29000293.045000001788 27870463.075999978930 3966366.009999989998 60486.291901056 2024-06-25T07:00:20.251228+00:00 19994330.275999899954 29000292.979999989271 27870462.912000060081 3961407.078999996185 60486.291912709 2024-06-25T07:00:21.258108+00:00 19994330.272999998182 29000292.994000021368 27870463.002999901772 3966456.146999955177 60486.291924185 2024-06-25T07:00:22.249611+00:00 19994330.272999998182 29000292.993999991566 27870463.035000000149 3953344.824000000954 60486.291935839 2024-06-25T07:00:23.256490+00:00 19994330.274000048637 29000293.058999989182 27870463.017000000924 3961589.101000071038 60486.291947315 2024-06-25T07:00:24.247993+00:00 19994330.268000010401 29000292.907000038773 27870462.936000000685 3962697.088999987114 60486.291958974 2024-06-25T07:00:25.255369+00:00 19994330.276999950409 29000293.059999998659 27870463.069000009447 3958408.855999947060 60486.291970444 2024-06-25T07:00:26.246376+00:00 19994330.272000070661 29000292.996999979019 27870462.958000000566 3965343.026000022888 60486.291982104 2024-06-25T07:00:27.253751+00:00 19994330.270999908447 29000292.995999988168 27870463.042999979109 3962461.955999969970 60486.291993763 2024-06-25T07:00:28.261126+00:00 19994330.272999998182 29000292.999000009149 27870462.957000020891 3967275.018000007141 60486.292005239 2024-06-25T07:00:29.252629+00:00 19994330.271000031382 29000292.988999959081 27870462.997000008821 3961912.032000064850 60486.292016893 2024-06-25T07:00:30.259508+00:00 19994330.272999998182 29000293.056000050157 27870463.102999988943 3961734.029999970924 60486.292028368 2024-06-25T07:00:31.251012+00:00 19994330.272999998182 29000293.001999970526 27870462.940000031143 3962174.985000013839 60486.292040022 2024-06-25T07:00:32.257891+00:00 19994330.276000019163 29000292.938000019640 27870462.996999979019 3965121.047000051010 60486.292051498 2024-06-25T07:00:33.249394+00:00 19994330.269999999553 29000293.077999949455 27870463.083000000566 3964930.933999896049 60486.292063157 2024-06-25T07:00:34.256769+00:00 19994330.272999990731 29000292.957000020891 27870462.906000021845 3959610.018000007141 60486.292074627 2024-06-25T07:00:35.247777+00:00 19994330.269999999553 29000292.963000059128 27870462.934999998659 3962051.798000096809 60486.292086286 2024-06-25T07:00:36.255151+00:00 19994330.275000009686 29000292.991999980062 27870463.031999949366 3958663.217999935150 60486.292097757 2024-06-25T07:00:37.246159+00:00 19994330.271999999881 29000293.029999971390 27870463.033000048250 3962476.879999995232 60486.292109416 2024-06-25T07:00:38.253534+00:00 19994330.274000000209 29000293.021999958903 27870463.049999948591 3960182.144999980927 60486.292121070 2024-06-25T07:00:39.260413+00:00 19994330.268999990076 29000292.917000059038 27870462.859000030905 3963636.911000012886 60486.292132545 2024-06-25T07:00:40.251917+00:00 19994330.272999998182 29000293.087999939919 27870463.110000010580 3965929.073000072967 60486.292144199 2024-06-25T07:00:41.258796+00:00 19994330.272999998182 29000292.925999999046 27870462.929999951273 3963535.905999898911 60486.292155675 2024-06-25T07:00:42.250299+00:00 19994330.273999989033 29000293.015000101179 27870463.027000069618 3964404.074000000954 60486.292167328 2024-06-25T07:00:43.257178+00:00 19994330.274000018835 29000293.021999958903 27870463.026999950409 3959851.004999995232 60486.292178804 2024-06-25T07:00:44.248681+00:00 19994330.271999981254 29000293.044999960810 27870463.021999958903 3960906.936000109185 60486.292190464 2024-06-25T07:00:45.256057+00:00 19994330.272000011057 29000292.958000060171 27870462.981000069529 3965145.975999950897 60486.292201933 2024-06-25T07:00:46.247064+00:00 19994330.270999971777 29000292.949000000954 27870462.921000000089 3962304.065999985207 60486.292213593 2024-06-25T07:00:47.254439+00:00 19994330.274000048637 29000293.056999921799 27870463.087999939919 3963924.060999989975 60486.292225247 2024-06-25T07:00:48.261318+00:00 19994330.272999998182 29000292.966000080109 27870462.981000069529 3956948.932999968994 60486.292236723 2024-06-25T07:00:49.252821+00:00 19994330.270999971777 29000293.049999948591 27870463.011999960989 3959579.979000092018 60486.292248376 2024-06-25T07:00:50.259700+00:00 19994330.272000011057 29000293.016000028700 27870463.036000009626 3965496.930999993812 60486.292259852 2024-06-25T07:00:51.251203+00:00 19994330.272000011057 29000293.005999919027 27870462.952000018209 3961952.064999938011 60486.292271506 2024-06-25T07:00:52.258083+00:00 19994330.270999971777 29000292.925000071526 27870463.008999940008 3959124.060000061989 60486.292282981 2024-06-25T07:00:53.249586+00:00 19994330.275000039488 29000293.015000000596 27870463.006000038236 3964849.032999991905 60486.292294641 2024-06-25T07:00:54.256961+00:00 19994330.272999998182 29000293.032999988645 27870463.024000048637 3961153.870999931823 60486.292306111 2024-06-25T07:00:55.247968+00:00 19994330.271999958903 29000292.951000008732 27870462.914999961853 3960614.096000074875 60486.292317770 2024-06-25T07:00:56.255344+00:00 19994330.272999998182 29000293.032000008970 27870463.041000008583 3960286.959999918938 60486.292329240 2024-06-25T07:00:57.246351+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3962224.009000062943 60486.292340900 2024-06-25T07:00:58.253726+00:00 19994330.271000031382 29000292.983000010252 27870462.944999929518 3961076.080000042915 60486.292352559 2024-06-25T07:00:59.261101+00:00 19994330.273999989033 29000293.049999978393 27870463.066000100225 3967402.878999948967 60486.292364029 2024-06-25T07:01:00.252108+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3960877.044000030030 60486.292375688 2024-06-25T07:01:01.259483+00:00 19994330.271999958903 29000292.973000019789 27870462.951999999583 3965305.972999929916 60486.292387159 2024-06-25T07:01:02.250491+00:00 19994330.272999998182 29000292.991000000387 27870462.992000009865 3962329.966000080109 60486.292398818 2024-06-25T07:01:03.257866+00:00 19994330.271000031382 29000292.979999959469 27870462.993999991566 3963295.070999979973 60486.292410294 2024-06-25T07:01:04.249369+00:00 19994330.274000048637 29000293.082000020891 27870463.059000018984 3960833.042999982834 60486.292421953 2024-06-25T07:01:05.256744+00:00 19994330.275999899954 29000292.953000009060 27870463.035999979824 3964162.927000045776 60486.292433423 2024-06-25T07:01:06.247751+00:00 19994330.269000049680 29000292.971000019461 27870462.925000008196 3962216.946999907028 60486.292445082 2024-06-25T07:01:07.255127+00:00 19994330.271000031382 29000292.998999949545 27870463.016999989748 3963990.111000061035 60486.292456552 2024-06-25T07:01:08.246134+00:00 19994330.272999998182 29000293.036000009626 27870463.004000011832 3965002.024999976158 60486.292468212 2024-06-25T07:01:09.253508+00:00 19994330.275999899954 29000292.992000039667 27870462.988000009209 3964409.968000053894 60486.292479866 2024-06-25T07:01:10.260389+00:00 19994330.271000031382 29000292.990999940783 27870463.009999990463 3965880.922999978065 60486.292491341 2024-06-25T07:01:11.251892+00:00 19994330.272999998182 29000292.967000011355 27870463.027000010014 3965326.000000000000 60486.292503001 2024-06-25T07:01:12.259267+00:00 19994330.272999998182 29000293.075000051409 27870462.991999980062 3964434.077999948990 60486.292514471 2024-06-25T07:01:13.250274+00:00 19994330.269000049680 29000292.937999960035 27870462.924000021070 3965190.047000051010 60486.292526130 2024-06-25T07:01:14.257649+00:00 19994330.272999998182 29000293.050999999046 27870463.041999999434 3961560.850000023842 60486.292537600 2024-06-25T07:01:15.248656+00:00 19994330.273999929428 29000292.971999999136 27870463.032999988645 3965806.080999969970 60486.292549259 2024-06-25T07:01:16.256031+00:00 19994330.272000070661 29000292.995000001043 27870463.008000019938 3959983.919999957085 60486.292560735 2024-06-25T07:01:17.247535+00:00 19994330.274999979883 29000293.003000020981 27870462.997999969870 3963706.031000018120 60486.292572389 2024-06-25T07:01:18.254414+00:00 19994330.269999980927 29000292.998000029474 27870462.949999991804 3967677.981999992859 60486.292583865 2024-06-25T07:01:19.245917+00:00 19994330.271999958903 29000293.008000019938 27870463.050000071526 3963467.014000058174 60486.292595524 2024-06-25T07:01:20.253292+00:00 19994330.277000069618 29000293.033999919891 27870463.013999938965 3965145.009999989998 60486.292607178 2024-06-25T07:01:21.260172+00:00 19994330.268999930471 29000292.952000018209 27870462.985000010580 3963618.973999977112 60486.292618654 2024-06-25T07:01:22.251675+00:00 19994330.272999998182 29000293.022999998182 27870462.968999978155 3964322.059000014793 60486.292630307 2024-06-25T07:01:23.258554+00:00 19994330.270000100136 29000293.016999959946 27870463.001000050455 3961068.959999918938 60486.292641783 2024-06-25T07:01:24.250057+00:00 19994330.273999929428 29000292.981000069529 27870463.000000000000 3958601.887000083923 60486.292653437 2024-06-25T07:01:25.256936+00:00 19994330.269000049680 29000292.973999980837 27870463.032999988645 3961443.115000010002 60486.292664913 2024-06-25T07:01:26.248439+00:00 19994330.280000001192 29000293.044000029564 27870463.006999969482 3962940.000000000000 60486.292676566 2024-06-25T07:01:27.255319+00:00 19994330.271999999881 29000292.988999959081 27870462.991000059992 3962733.065999985207 60486.292688042 2024-06-25T07:01:28.246822+00:00 19994330.271000001580 29000292.991000059992 27870462.979999899864 3964776.000000000000 60486.292699701 2024-06-25T07:01:29.254197+00:00 19994330.269999999553 29000292.968999978155 27870463.041000008583 3960366.904999970924 60486.292711171 2024-06-25T07:01:30.245204+00:00 19994330.271000001580 29000293.030000001192 27870462.978000041097 3963661.019000052940 60486.292722831 2024-06-25T07:01:31.252579+00:00 19994330.276000011712 29000293.031000010669 27870463.064000010490 3961410.042999982834 60486.292734484 2024-06-25T07:01:32.259458+00:00 19994330.269000008702 29000292.947000000626 27870462.888000011444 3964454.001999973785 60486.292745960 2024-06-25T07:01:33.250962+00:00 19994330.275999989361 29000293.003000009805 27870463.044999960810 3966076.978999971878 60486.292757614 2024-06-25T07:01:34.257841+00:00 19994330.272999998182 29000293.006999999285 27870462.962000008672 3961023.029000043869 60486.292769089 2024-06-25T07:01:35.249344+00:00 19994330.271999981254 29000292.996999979019 27870463.004999998957 3962252.074000000954 60486.292780749 2024-06-25T07:01:36.256719+00:00 19994330.272999998182 29000292.994000021368 27870463.000000000000 3963651.939000010025 60486.292792219 2024-06-25T07:01:37.247727+00:00 19994330.273999989033 29000293.030999988317 27870463.036000009626 3961637.907999991905 60486.292803878 2024-06-25T07:01:38.255102+00:00 19994330.272000011057 29000292.991000000387 27870463.013000011444 3963377.061999917030 60486.292815349 2024-06-25T07:01:39.246109+00:00 19994330.272000011057 29000293.036000009626 27870463.057999998331 3960280.967000008095 60486.292827008 2024-06-25T07:01:40.253484+00:00 19994330.269999980927 29000292.962000008672 27870462.929999999702 3960797.055000067223 60486.292838661 2024-06-25T07:01:41.260363+00:00 19994330.272999998182 29000293.008999999613 27870462.936999991536 3961018.069999932777 60486.292850137 2024-06-25T07:01:42.251866+00:00 19994330.277000010014 29000293.021999958903 27870463.081999998540 3962569.878000020981 60486.292861797 2024-06-25T07:01:43.259242+00:00 19994330.268000010401 29000292.974000040442 27870462.912999998778 3963672.097000002861 60486.292873267 2024-06-25T07:01:44.250249+00:00 19994330.273999989033 29000292.987999979407 27870463.030000001192 3965845.981000065804 60486.292884926 2024-06-25T07:01:45.257624+00:00 19994330.272000011057 29000293.053000029176 27870463.050000008196 3959686.947999954224 60486.292896402 2024-06-25T07:01:46.249127+00:00 19994330.270999971777 29000292.921000000089 27870462.927999999374 3961377.029999970924 60486.292908056 2024-06-25T07:01:47.256007+00:00 19994330.272999998182 29000293.019999921322 27870463.033999979496 3966264.942000031006 60486.292919531 2024-06-25T07:01:48.247510+00:00 19994330.276000019163 29000293.017000079155 27870463.048999991268 3963762.054999948014 60486.292931191 2024-06-25T07:01:49.254885+00:00 19994330.272999998182 29000293.016999959946 27870462.971000019461 3959794.996000051033 60486.292942661 2024-06-25T07:01:50.245892+00:00 19994330.270999971777 29000292.963999990374 27870462.987999979407 3958139.960999966133 60486.292954315 2024-06-25T07:01:51.252771+00:00 19994330.270000040531 29000293.014000058174 27870462.960000038147 3963337.070999979973 60486.292965974 2024-06-25T07:01:52.260147+00:00 19994330.276000019163 29000292.972999930382 27870463.033999979496 3961270.965000032913 60486.292977449 2024-06-25T07:01:53.251650+00:00 19994330.269999980927 29000293.018000010401 27870462.996999979019 3961180.012999999803 60486.292989103 2024-06-25T07:01:54.258529+00:00 19994330.273999929428 29000293.016000028700 27870463.030000030994 3960721.982000000775 60486.293000579 2024-06-25T07:01:55.250032+00:00 19994330.272999998182 29000292.986999988556 27870462.936999980360 3962003.021999999881 60486.293012233 2024-06-25T07:01:56.256911+00:00 19994330.272000070661 29000292.991999980062 27870463.029000040144 3963795.902999999002 60486.293023708 2024-06-25T07:01:57.248415+00:00 19994330.271000031382 29000293.009000059217 27870463.046000000089 3960323.034000001848 60486.293035368 2024-06-25T07:01:58.255789+00:00 19994330.271999958903 29000292.962999939919 27870462.945999979973 3961213.059999999125 60486.293046838 2024-06-25T07:01:59.246797+00:00 19994330.276000019163 29000293.041000008583 27870463.059000018984 3962567.035000000149 60486.293058497 2024-06-25T07:02:00.254171+00:00 19994330.272999998182 29000292.963999990374 27870462.924999948591 3961366.991999999154 60486.293069967 2024-06-25T07:02:01.245179+00:00 19994330.271999958903 29000293.031000021845 27870463.055999990553 3961132.943999997806 60486.293081627 2024-06-25T07:02:02.252555+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3962006.013000003994 60486.293093280 2024-06-25T07:02:03.259434+00:00 19994330.269999980927 29000292.950999978930 27870462.999000068754 3961409.953000002075 60486.293104756 2024-06-25T07:02:04.250937+00:00 19994330.274999979883 29000292.991000059992 27870462.940999981016 3958973.952000000048 60486.293116410 2024-06-25T07:02:05.257816+00:00 19994330.269999980927 29000293.036000009626 27870463.056999921799 3962896.110999993980 60486.293127886 2024-06-25T07:02:06.249319+00:00 19994330.277000069618 29000293.014999989420 27870462.986000061035 3963304.972000002861 60486.293139539 2024-06-25T07:02:07.256199+00:00 19994330.269999980927 29000292.973999999464 27870463.003999948502 3963945.971000000834 60486.293151015 2024-06-25T07:02:08.247702+00:00 19994330.271000031382 29000292.978999998420 27870463.001999970526 3962267.998999997973 60486.293162669 2024-06-25T07:02:09.254581+00:00 19994330.272999998182 29000293.003000009805 27870462.923000101000 3962895.075000002980 60486.293174144 2024-06-25T07:02:10.246084+00:00 19994330.274999979883 29000293.008999988437 27870463.002999901772 3961234.968999996781 60486.293185798 2024-06-25T07:02:11.252963+00:00 19994330.273999929428 29000293.000000000000 27870463.006000038236 3957768.046000003815 60486.293197274 2024-06-25T07:02:12.244467+00:00 19994330.269000049680 29000293.045000020415 27870463.009000059217 3962471.990999997128 60486.293208933 2024-06-25T07:02:13.251842+00:00 19994330.274000048637 29000292.993000000715 27870463.065999981016 3958843.994000003207 60486.293220587 2024-06-25T07:02:14.258721+00:00 19994330.270999908447 29000292.986000001431 27870462.991999980062 3962979.876000002027 60486.293232063 2024-06-25T07:02:15.250224+00:00 19994330.275000099093 29000292.993000000715 27870462.957999940962 3960351.083000003826 60486.293243716 2024-06-25T07:02:16.257103+00:00 19994330.271999958903 29000293.043999969959 27870463.050999999046 3964224.066999986768 60486.293255192 2024-06-25T07:02:17.248606+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3960175.973000004888 60486.293266851 2024-06-25T07:02:18.255982+00:00 19994330.274000048637 29000292.986000001431 27870463.004999998957 3961786.968999996781 60486.293278322 2024-06-25T07:02:19.246988+00:00 19994330.268999930471 29000293.023999989033 27870463.008000008762 3963371.995000004768 60486.293289981 2024-06-25T07:02:20.254364+00:00 19994330.271999999881 29000292.991999980062 27870463.018999990076 3962849.067000002135 60486.293301451 2024-06-25T07:02:21.245371+00:00 19994330.274000000209 29000292.990000009537 27870462.979999989271 3959827.924999997020 60486.293313110 2024-06-25T07:02:22.252746+00:00 19994330.274000000209 29000292.992999970913 27870463.004000011832 3965861.990999997128 60486.293324764 2024-06-25T07:02:23.259626+00:00 19994330.275000009686 29000293.019000049680 27870462.995999988168 3962889.021999999881 60486.293336240 2024-06-25T07:02:24.251129+00:00 19994330.266999989748 29000292.990000009537 27870463.036000009626 3963674.991000012029 60486.293347899 2024-06-25T07:02:25.258503+00:00 19994330.271999999881 29000292.958999991417 27870462.932999998331 3962522.910999997985 60486.293359370 2024-06-25T07:02:26.249511+00:00 19994330.275999989361 29000293.010999921709 27870462.969999969006 3959679.990999997128 60486.293371029 2024-06-25T07:02:27.256886+00:00 19994330.269000019878 29000293.007000088692 27870462.966000020504 3955088.981999992859 60486.293382499 2024-06-25T07:02:28.247893+00:00 19994330.273999989033 29000293.013000011444 27870463.069999989122 3959820.148000001907 60486.293394158 2024-06-25T07:02:29.255269+00:00 19994330.271000001580 29000292.991999980062 27870462.978000041097 3963758.006999998819 60486.293405634 2024-06-25T07:02:30.246772+00:00 19994330.273999989033 29000293.000999931246 27870463.038999971002 3959214.935999989975 60486.293417288 2024-06-25T07:02:31.253651+00:00 19994330.271000001580 29000292.986999988556 27870463.012000020593 3961291.034000008833 60486.293428763 2024-06-25T07:02:32.245154+00:00 19994330.276000019163 29000292.971999999136 27870462.921999990940 3961390.964000015985 60486.293440423 2024-06-25T07:02:33.252530+00:00 19994330.273999989033 29000292.996000051498 27870463.035999950022 3960333.048999994993 60486.293452077 2024-06-25T07:02:34.259409+00:00 19994330.269999980927 29000292.993999961764 27870462.987000048161 3956417.889999986161 60486.293463552 2024-06-25T07:02:35.250912+00:00 19994330.272999998182 29000293.021000031382 27870463.015999969095 3959387.024000018835 60486.293475206 2024-06-25T07:02:36.257791+00:00 19994330.271000031382 29000293.054000020027 27870463.029999971390 3958200.093999981880 60486.293486682 2024-06-25T07:02:37.249294+00:00 19994330.273999989033 29000293.013000011444 27870463.030000090599 3963046.960999995004 60486.293498335 2024-06-25T07:02:38.256173+00:00 19994330.271000031382 29000292.944000009447 27870462.980999950320 3961455.003000020981 60486.293509811 2024-06-25T07:02:39.247677+00:00 19994330.275999959558 29000293.013000011444 27870463.009999990463 3962427.974999994040 60486.293521465 2024-06-25T07:02:40.254556+00:00 19994330.268999990076 29000292.980000019073 27870462.922000050545 3959451.185999989975 60486.293532941 2024-06-25T07:02:41.246059+00:00 19994330.272999998182 29000293.021999958903 27870463.028999920934 3961847.775000005960 60486.293544600 2024-06-25T07:02:42.253434+00:00 19994330.272999998182 29000292.967000011355 27870463.009999990463 3963303.138999999035 60486.293556070 2024-06-25T07:02:43.244442+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3960934.921000003815 60486.293567729 2024-06-25T07:02:44.251817+00:00 19994330.273999989033 29000292.953999999911 27870462.932000041008 3960656.027000010014 60486.293579389 2024-06-25T07:02:45.259192+00:00 19994330.271000031382 29000293.030999999493 27870463.070999979973 3961041.040999978781 60486.293590859 2024-06-25T07:02:46.250199+00:00 19994330.272999998182 29000292.974999990314 27870462.968999978155 3961336.013000010978 60486.293602512 2024-06-25T07:02:47.257078+00:00 19994330.271999958903 29000293.025000009686 27870463.007000088692 3964101.893999993801 60486.293613988 2024-06-25T07:02:48.248581+00:00 19994330.272000070661 29000292.925999999046 27870463.022999998182 3962426.002999991179 60486.293625648 2024-06-25T07:02:49.255957+00:00 19994330.274999979883 29000293.090999990702 27870463.056999921799 3959636.052000015974 60486.293637117 2024-06-25T07:02:50.246964+00:00 19994330.271000031382 29000292.974000010639 27870462.924000021070 3960082.993999987841 60486.293648777 2024-06-25T07:02:51.254339+00:00 19994330.271999958903 29000292.981000009924 27870463.003000020981 3961925.971000016201 60486.293660253 2024-06-25T07:02:52.245842+00:00 19994330.272999998182 29000293.016999989748 27870463.021999958903 3960245.996999979019 60486.293671906 2024-06-25T07:02:53.252721+00:00 19994330.271000031382 29000292.989000018686 27870462.973000049591 3960936.022000014782 60486.293683382 2024-06-25T07:02:54.244225+00:00 19994330.272999998182 29000293.030999958515 27870463.059000018984 3960607.965999991167 60486.293695036 2024-06-25T07:02:55.251104+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3961818.034000008833 60486.293706696 2024-06-25T07:02:56.258479+00:00 19994330.272999998182 29000292.984000030905 27870462.982999999076 3960539.055000007153 60486.293718171 2024-06-25T07:02:57.249982+00:00 19994330.271000031382 29000293.015999969095 27870463.017999999225 3958787.945999979973 60486.293729825 2024-06-25T07:02:58.256861+00:00 19994330.272999998182 29000292.997000038624 27870463.035000000149 3954807.992000014056 60486.293741301 2024-06-25T07:02:59.248365+00:00 19994330.273999929428 29000293.039999961853 27870463.024000000209 3960471.088999987114 60486.293752954 2024-06-25T07:03:00.255242+00:00 19994330.272999998182 29000293.034000039101 27870462.976999979466 3959058.930000036955 60486.293764430 2024-06-25T07:03:01.246747+00:00 19994330.271000031382 29000292.954999979585 27870462.976000010967 3958577.975999950897 60486.293776089 2024-06-25T07:03:02.254122+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3957557.947000027169 60486.293787559 2024-06-25T07:03:03.245129+00:00 19994330.274999979883 29000292.963999990374 27870462.958000000566 3958231.031000018120 60486.293799219 2024-06-25T07:03:04.252505+00:00 19994330.271000031382 29000293.024999979883 27870463.006999999285 3959445.116999983788 60486.293810689 2024-06-25T07:03:05.243511+00:00 19994330.273999929428 29000292.975000020117 27870462.931000020355 3959297.857999979984 60486.293822348 2024-06-25T07:03:06.250887+00:00 19994330.274000048637 29000292.970000028610 27870463.024999979883 3959299.018000007141 60486.293834008 2024-06-25T07:03:07.258262+00:00 19994330.271000031382 29000293.037999991328 27870463.014999989420 3959805.923000038136 60486.293845478 2024-06-25T07:03:08.249269+00:00 19994330.270999908447 29000292.985000010580 27870462.994000021368 3960092.139999986161 60486.293857137 2024-06-25T07:03:09.256645+00:00 19994330.275000099093 29000293.011999960989 27870463.019999980927 3966295.977999985218 60486.293868613 2024-06-25T07:03:10.248148+00:00 19994330.269999980927 29000293.011000040919 27870463.027000010014 3960926.001999973785 60486.293880267 2024-06-25T07:03:11.255027+00:00 19994330.272999998182 29000292.942999958992 27870462.930999990553 3958230.962000011932 60486.293891742 2024-06-25T07:03:12.246530+00:00 19994330.273999929428 29000293.049000021070 27870463.005999978632 3963314.087000011932 60486.293903402 2024-06-25T07:03:13.253905+00:00 19994330.272999998182 29000292.975999951363 27870463.013000011444 3960160.004999995232 60486.293914872 2024-06-25T07:03:14.244913+00:00 19994330.269000001252 29000293.034000039101 27870463.052999969572 3964681.936999977101 60486.293926531 2024-06-25T07:03:15.252288+00:00 19994330.274000000209 29000292.998000029474 27870462.978000041097 3959705.981000006199 60486.293938001 2024-06-25T07:03:16.243295+00:00 19994330.275999989361 29000292.979999899864 27870463.001999970526 3960402.999000012875 60486.293949660 2024-06-25T07:03:17.250670+00:00 19994330.271000009030 29000292.976000070572 27870462.988000039011 3961971.984000027180 60486.293961320 2024-06-25T07:03:18.258045+00:00 19994330.269999999553 29000293.022999998182 27870463.013000011444 3960780.030999958981 60486.293972790 2024-06-25T07:03:19.249052+00:00 19994330.272999998182 29000293.003999948502 27870462.970999959856 3966320.023000001907 60486.293984449 2024-06-25T07:03:20.256428+00:00 19994330.271999999881 29000293.001000050455 27870463.034000039101 3964808.916000009049 60486.293995925 2024-06-25T07:03:21.247931+00:00 19994330.273999989033 29000292.973999999464 27870462.942000031471 3964756.007000029087 60486.294007579 2024-06-25T07:03:22.254810+00:00 19994330.274000018835 29000292.995000001043 27870463.026999950409 3963495.051999986172 60486.294019055 2024-06-25T07:03:23.246313+00:00 19994330.272999998182 29000293.028000008315 27870463.011999960989 3968362.969999969006 60486.294030708 2024-06-25T07:03:24.253193+00:00 19994330.269999980927 29000293.004999980330 27870462.979000091553 3961477.078000009060 60486.294042184 2024-06-25T07:03:25.244696+00:00 19994330.274000018835 29000293.011000011116 27870463.005999919027 3959609.975000023842 60486.294053838 2024-06-25T07:03:26.251575+00:00 19994330.269999980927 29000292.995000001043 27870462.986999988556 3953818.961000024807 60486.294065497 2024-06-25T07:03:27.258950+00:00 19994330.274999979883 29000292.983000010252 27870463.070999979973 3964455.094999969006 60486.294076973 2024-06-25T07:03:28.250453+00:00 19994330.272000011057 29000293.026999980211 27870462.934000018984 3959675.990999997128 60486.294088626 2024-06-25T07:03:29.257332+00:00 19994330.272000011057 29000292.974000010639 27870463.022999998182 3966354.926999986172 60486.294100102 2024-06-25T07:03:30.248835+00:00 19994330.273999989033 29000293.021000031382 27870463.028000000864 3961775.064000010025 60486.294111756 2024-06-25T07:03:31.255715+00:00 19994330.269999980927 29000293.011999960989 27870462.966000080109 3961093.915000020992 60486.294123231 2024-06-25T07:03:32.247218+00:00 19994330.274000048637 29000292.977000001818 27870462.995999928564 3961006.106999992859 60486.294134891 2024-06-25T07:03:33.254593+00:00 19994330.270999971777 29000293.016000028700 27870463.027000069618 3957967.941999971867 60486.294146361 2024-06-25T07:03:34.245601+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3961285.974000037182 60486.294158021 2024-06-25T07:03:35.252976+00:00 19994330.270999971777 29000292.982999980450 27870462.962999999523 3957190.962000011932 60486.294169496 2024-06-25T07:03:36.244479+00:00 19994330.270000040531 29000292.982999980450 27870462.974000010639 3961673.001999973785 60486.294181150 2024-06-25T07:03:37.251359+00:00 19994330.272999998182 29000293.011000040919 27870463.073999989778 3962421.021000028122 60486.294192804 2024-06-25T07:03:38.258237+00:00 19994330.275999959558 29000293.006000038236 27870462.908000010997 3962000.053999959957 60486.294204279 2024-06-25T07:03:39.249740+00:00 19994330.272999998182 29000292.993999961764 27870463.035000000149 3960649.957000017166 60486.294215939 2024-06-25T07:03:40.257115+00:00 19994330.272999998182 29000293.013000011444 27870463.006999999285 3962118.990999997128 60486.294227415 2024-06-25T07:03:41.248619+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3963905.066999971867 60486.294239074 2024-06-25T07:03:42.255994+00:00 19994330.272999998182 29000292.996000051498 27870462.979999989271 3963767.976999998093 60486.294250544 2024-06-25T07:03:43.247002+00:00 19994330.272999998182 29000293.046999931335 27870463.102999988943 3969801.931000053883 60486.294262203 2024-06-25T07:03:44.254377+00:00 19994330.269999980927 29000292.921000000089 27870462.890000049025 3964395.978999971878 60486.294273674 2024-06-25T07:03:45.245384+00:00 19994330.274000048637 29000293.016000028700 27870463.024999979883 3963412.077000021935 60486.294285333 2024-06-25T07:03:46.252759+00:00 19994330.270999908447 29000293.011999960989 27870462.933000031859 3961807.933999956120 60486.294296809 2024-06-25T07:03:47.244262+00:00 19994330.272000070661 29000293.013000011444 27870463.047999981791 3962559.013999999035 60486.294308462 2024-06-25T07:03:48.251140+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3957687.027000010014 60486.294320122 2024-06-25T07:03:49.258516+00:00 19994330.274999979883 29000293.019000049680 27870463.014999989420 3962592.928000032902 60486.294331592 2024-06-25T07:03:50.249524+00:00 19994330.272999998182 29000292.984999898821 27870463.040000021458 3956653.032999991905 60486.294343251 2024-06-25T07:03:51.256899+00:00 19994330.269999980927 29000293.012000080198 27870462.925999999046 3965717.052999972831 60486.294354721 2024-06-25T07:03:52.247906+00:00 19994330.271000031382 29000292.983999971300 27870463.033999979496 3966628.027000010014 60486.294366381 2024-06-25T07:03:53.255281+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3965998.022000014782 60486.294377856 2024-06-25T07:03:54.246785+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3963946.930999993812 60486.294389510 2024-06-25T07:03:55.253663+00:00 19994330.276000019163 29000293.016000028700 27870462.952000018209 3963157.047999978065 60486.294400986 2024-06-25T07:03:56.245166+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3960359.999000012875 60486.294412639 2024-06-25T07:03:57.252046+00:00 19994330.268000010401 29000293.011000040919 27870463.029000040144 3958476.067000031006 60486.294424115 2024-06-25T07:03:58.243549+00:00 19994330.275000099093 29000292.991000000387 27870462.981000069529 3959757.040999948978 60486.294435769 2024-06-25T07:03:59.250428+00:00 19994330.271999958903 29000292.997000001371 27870463.065999981016 3958897.999000012875 60486.294447429 2024-06-25T07:04:00.257802+00:00 19994330.276000019163 29000292.979999989271 27870462.944000009447 3966809.873000026215 60486.294458898 2024-06-25T07:04:01.248811+00:00 19994330.269999980927 29000293.015000019222 27870463.001999970526 3959028.015999972820 60486.294470558 2024-06-25T07:04:02.256186+00:00 19994330.273999929428 29000293.033999979496 27870463.059000018984 3956611.969000041019 60486.294482034 2024-06-25T07:04:03.247689+00:00 19994330.271000031382 29000292.976000010967 27870462.914999961853 3960934.954999982845 60486.294493687 2024-06-25T07:04:04.254568+00:00 19994330.272000070661 29000293.011000011116 27870463.054999951273 3960402.083999990951 60486.294505163 2024-06-25T07:04:05.246071+00:00 19994330.274999979883 29000293.005999978632 27870463.013000011444 3960057.902999997139 60486.294516817 2024-06-25T07:04:06.252951+00:00 19994330.271000031382 29000292.975000020117 27870462.998000029474 3956884.064999998081 60486.294528292 2024-06-25T07:04:07.244454+00:00 19994330.272999998182 29000292.988999959081 27870462.967000011355 3954541.952000021935 60486.294539952 2024-06-25T07:04:08.251829+00:00 19994330.272999998182 29000293.050999999046 27870463.014999989420 3958461.008000016212 60486.294551422 2024-06-25T07:04:09.242836+00:00 19994330.272999990731 29000292.974000040442 27870463.021000031382 3962277.110999941826 60486.294563081 2024-06-25T07:04:10.250212+00:00 19994330.271999999881 29000293.022999998182 27870462.985999941826 3958704.932000041008 60486.294574735 2024-06-25T07:04:11.257091+00:00 19994330.272999998182 29000292.948000010103 27870462.915000081062 3959624.957000017166 60486.294586211 2024-06-25T07:04:12.248594+00:00 19994330.271999999881 29000293.033999979496 27870463.031999949366 3962117.065999985207 60486.294597864 2024-06-25T07:04:13.255473+00:00 19994330.272000011057 29000293.046999990940 27870463.083999998868 3956564.028999925125 60486.294609340 2024-06-25T07:04:14.246976+00:00 19994330.272999968380 29000292.994000021368 27870462.992000009865 3959622.843000053894 60486.294621000 2024-06-25T07:04:15.254351+00:00 19994330.271000031382 29000292.933000031859 27870462.940999988467 3963410.080000042915 60486.294632469 2024-06-25T07:04:16.245359+00:00 19994330.273999989033 29000293.006999969482 27870462.990000009537 3953499.993999958038 60486.294644129 2024-06-25T07:04:17.252734+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3965529.046000003815 60486.294655599 2024-06-25T07:04:18.243741+00:00 19994330.271999981254 29000292.977000001818 27870462.991000000387 3963224.967000008095 60486.294667258 2024-06-25T07:04:19.251116+00:00 19994330.272000011057 29000293.031999949366 27870463.066000010818 3959115.138999938965 60486.294678728 2024-06-25T07:04:20.242123+00:00 19994330.271999981254 29000293.021000031382 27870462.988000009209 3958119.823000072967 60486.294690388 2024-06-25T07:04:21.249499+00:00 19994330.272000011057 29000292.952000018209 27870462.962999999523 3961411.036000012886 60486.294702041 2024-06-25T07:04:22.256378+00:00 19994330.273999989033 29000293.018000010401 27870463.025999959558 3959336.044999957085 60486.294713517 2024-06-25T07:04:23.247881+00:00 19994330.271000031382 29000293.005999919027 27870463.037000000477 3960963.072999954224 60486.294725176 2024-06-25T07:04:24.255256+00:00 19994330.275999959558 29000292.981999989599 27870462.982000049204 3958715.835000038147 60486.294736647 2024-06-25T07:04:25.246264+00:00 19994330.268999990076 29000293.014999989420 27870462.975999951363 3959543.925999999046 60486.294748306 2024-06-25T07:04:26.253639+00:00 19994330.275000039488 29000293.022000070661 27870463.021000031382 3960051.110000013839 60486.294759776 2024-06-25T07:04:27.244646+00:00 19994330.272999998182 29000292.957000020891 27870462.977999988943 3959691.146000028122 60486.294771436 2024-06-25T07:04:28.252021+00:00 19994330.273999989033 29000293.028999920934 27870463.013000011444 3961520.904999970924 60486.294782911 2024-06-25T07:04:29.243524+00:00 19994330.269999980927 29000293.009999990463 27870463.000999990851 3959211.888000010978 60486.294794565 2024-06-25T07:04:30.250403+00:00 19994330.271000031382 29000292.973000049591 27870463.000000000000 3963209.018000007141 60486.294806224 2024-06-25T07:04:31.257779+00:00 19994330.273999989033 29000293.006999969482 27870462.984000030905 3960629.003000020981 60486.294817694 2024-06-25T07:04:32.248786+00:00 19994330.272999998182 29000292.967000011355 27870462.973999980837 3956463.047999978065 60486.294829354 2024-06-25T07:04:33.256161+00:00 19994330.273999989033 29000293.029000040144 27870463.013000011444 3965475.021999955177 60486.294840829 2024-06-25T07:04:34.247664+00:00 19994330.269999980927 29000293.010999921709 27870462.996000051498 3955677.980000019073 60486.294852483 2024-06-25T07:04:35.254543+00:00 19994330.272000070661 29000292.999000001699 27870462.984999898821 3962180.991999983788 60486.294863959 2024-06-25T07:04:36.246046+00:00 19994330.275999899954 29000292.984999999404 27870462.979000091553 3961625.022000073921 60486.294875612 2024-06-25T07:04:37.252926+00:00 19994330.269000049680 29000292.986999999732 27870463.093999978155 3965556.958999990951 60486.294887088 2024-06-25T07:04:38.244428+00:00 19994330.274000048637 29000293.015000000596 27870462.939999941736 3966392.052999972831 60486.294898742 2024-06-25T07:04:39.251308+00:00 19994330.272999998182 29000292.984999980778 27870463.004999998957 3962708.965000032913 60486.294910218 2024-06-25T07:04:40.242813+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3962049.992999910843 60486.294921871 2024-06-25T07:04:41.249690+00:00 19994330.270999908447 29000292.998999979347 27870462.988000039011 3959706.961000084877 60486.294933531 2024-06-25T07:04:42.257066+00:00 19994330.272000070661 29000292.973000019789 27870462.985000010580 3959214.039999961853 60486.294945007 2024-06-25T07:04:43.248569+00:00 19994330.271999958903 29000293.039999991655 27870463.057999968529 3961698.983999968041 60486.294956660 2024-06-25T07:04:44.255448+00:00 19994330.276000019163 29000292.987999979407 27870462.963999990374 3959181.124000072014 60486.294968136 2024-06-25T07:04:45.246951+00:00 19994330.271000031382 29000292.999000009149 27870462.974000100046 3961739.885999917984 60486.294979790 2024-06-25T07:04:46.253831+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3962481.052000045776 60486.294991266 2024-06-25T07:04:47.245334+00:00 19994330.271999958903 29000292.954999979585 27870462.944999929518 3961840.988000034820 60486.295002925 2024-06-25T07:04:48.252709+00:00 19994330.272999998182 29000293.095000028610 27870463.049000021070 3960881.023000001907 60486.295014395 2024-06-25T07:04:49.243716+00:00 19994330.274000048637 29000292.981999989599 27870462.980000019073 3963724.092000008095 60486.295026054 2024-06-25T07:04:50.251091+00:00 19994330.274999979883 29000292.968999978155 27870462.978999968618 3964057.762999891769 60486.295037524 2024-06-25T07:04:51.242098+00:00 19994330.269999980927 29000293.018000010401 27870463.059000018984 3963655.093000053894 60486.295049184 2024-06-25T07:04:52.249473+00:00 19994330.269999980927 29000293.000000059605 27870463.002000000328 3963238.024000049103 60486.295060838 2024-06-25T07:04:53.256353+00:00 19994330.272999998182 29000292.988999959081 27870462.961999990046 3964749.927999972831 60486.295072313 2024-06-25T07:04:54.247856+00:00 19994330.272000070661 29000292.971999999136 27870462.978000000119 3961511.144999980927 60486.295083973 2024-06-25T07:04:55.255231+00:00 19994330.279999971390 29000293.039999961853 27870463.006000008434 3957517.939000010025 60486.295095443 2024-06-25T07:04:56.246239+00:00 19994330.266999959946 29000292.966000080109 27870462.989999990910 3963052.016999959946 60486.295107102 2024-06-25T07:04:57.253614+00:00 19994330.274000048637 29000293.046999931335 27870463.018000010401 3962194.096000074875 60486.295118572 2024-06-25T07:04:58.244621+00:00 19994330.269999980927 29000292.958999991417 27870463.011000011116 3959937.848999977112 60486.295130231 2024-06-25T07:04:59.251996+00:00 19994330.272999998182 29000293.006000038236 27870462.997999999672 3962762.922999978065 60486.295141702 2024-06-25T07:05:00.243003+00:00 19994330.276000019163 29000293.019999980927 27870462.969000011683 3961100.120000004768 60486.295153361 2024-06-25T07:05:01.250378+00:00 19994330.267999999225 29000292.960999969393 27870463.007999960333 3961347.014999986161 60486.295165014 2024-06-25T07:05:02.257257+00:00 19994330.272999998182 29000293.001000050455 27870463.057000041008 3963163.927999972831 60486.295176490 2024-06-25T07:05:03.248761+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3962586.993000030983 60486.295188149 2024-06-25T07:05:04.256136+00:00 19994330.269999999553 29000292.970999959856 27870462.980000019073 3957205.037999988068 60486.295199620 2024-06-25T07:05:05.247143+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3965516.016000031959 60486.295211279 2024-06-25T07:05:06.254519+00:00 19994330.275999989361 29000293.039000030607 27870462.991999980062 3967518.919999957085 60486.295222749 2024-06-25T07:05:07.245526+00:00 19994330.271000001580 29000292.958999991417 27870462.925999999046 3963071.073000072967 60486.295234409 2024-06-25T07:05:08.252901+00:00 19994330.274000018835 29000293.041000008583 27870463.083000000566 3965060.064999938011 60486.295245884 2024-06-25T07:05:09.244404+00:00 19994330.269999980927 29000292.991000059992 27870462.991000000387 3960617.998000026215 60486.295257538 2024-06-25T07:05:10.251283+00:00 19994330.272000011057 29000292.986999988556 27870462.916999999434 3965795.927999972831 60486.295269014 2024-06-25T07:05:11.242786+00:00 19994330.275000009686 29000293.002999901772 27870463.032999988645 3965051.011000037193 60486.295280673 2024-06-25T07:05:12.250161+00:00 19994330.271000001580 29000292.995000001043 27870463.045000080019 3966080.962000011932 60486.295292327 2024-06-25T07:05:13.257041+00:00 19994330.273999989033 29000293.004000000656 27870462.944999929518 3959661.990999937057 60486.295303802 2024-06-25T07:05:14.248544+00:00 19994330.270000010729 29000293.022999998182 27870463.042000059038 3961849.036000012886 60486.295315456 2024-06-25T07:05:15.255423+00:00 19994330.270999971777 29000292.964000001550 27870462.991999980062 3959781.044999957085 60486.295326932 2024-06-25T07:05:16.246926+00:00 19994330.275000039488 29000293.050999999046 27870462.991999980062 3965371.872000098228 60486.295338592 2024-06-25T07:05:17.254301+00:00 19994330.274999979883 29000292.981999989599 27870463.075999978930 3965054.156000018120 60486.295350062 2024-06-25T07:05:18.245309+00:00 19994330.272999998182 29000292.977000001818 27870462.937999960035 3963624.914999961853 60486.295361721 2024-06-25T07:05:19.252683+00:00 19994330.268999990076 29000293.055999990553 27870463.048000101000 3961112.031999946106 60486.295373191 2024-06-25T07:05:20.243691+00:00 19994330.271000031382 29000292.981999989599 27870462.977000001818 3963653.003000020981 60486.295384850 2024-06-25T07:05:21.251067+00:00 19994330.275999959558 29000292.930999990553 27870462.930999990553 3959859.016999959946 60486.295396326 2024-06-25T07:05:22.242570+00:00 19994330.271000031382 29000293.057000041008 27870463.029999971390 3963509.981999992859 60486.295407980 2024-06-25T07:05:23.249449+00:00 19994330.276000019163 29000292.954999979585 27870463.034999970347 3960297.022000073921 60486.295419639 2024-06-25T07:05:24.256824+00:00 19994330.269999980927 29000293.047999981791 27870463.029999971390 3962647.955000042915 60486.295431109 2024-06-25T07:05:25.247831+00:00 19994330.269999980927 29000293.018999990076 27870462.975000020117 3966691.972999929916 60486.295442768 2024-06-25T07:05:26.255206+00:00 19994330.276000019163 29000292.989000018686 27870463.014000058174 3962659.065999985207 60486.295454239 2024-06-25T07:05:27.246214+00:00 19994330.270999971777 29000292.976000010967 27870462.919999960810 3966899.011000037193 60486.295465898 2024-06-25T07:05:28.253589+00:00 19994330.274000048637 29000292.994000021368 27870463.050000071526 3965423.873000026215 60486.295477374 2024-06-25T07:05:29.245092+00:00 19994330.271999958903 29000293.005999978632 27870462.984999898821 3961263.154999970924 60486.295489027 2024-06-25T07:05:30.251971+00:00 19994330.271000031382 29000293.001999970526 27870462.982999999076 3963506.009999989998 60486.295500503 2024-06-25T07:05:31.243475+00:00 19994330.271999958903 29000292.990000009537 27870463.078000001609 3966772.894999980927 60486.295512157 2024-06-25T07:05:32.250353+00:00 19994330.272999998182 29000293.018000010401 27870462.918999999762 3963112.011000037193 60486.295523632 2024-06-25T07:05:33.241857+00:00 19994330.277000069618 29000292.995000001043 27870463.065999999642 3964974.019999980927 60486.295535292 2024-06-25T07:05:34.249232+00:00 19994330.270999908447 29000293.003000020981 27870462.966000009328 3963547.105999947060 60486.295546946 2024-06-25T07:05:35.256111+00:00 19994330.272999998182 29000292.986999988556 27870462.970999989659 3960002.907000064850 60486.295558421 2024-06-25T07:05:36.247614+00:00 19994330.271000031382 29000292.995000001043 27870463.004000011832 3967736.988999962807 60486.295570075 2024-06-25T07:05:37.254494+00:00 19994330.271000031382 29000293.009999990463 27870463.021000001580 3958316.953999996185 60486.295581551 2024-06-25T07:05:38.245997+00:00 19994330.271999958903 29000292.996999979019 27870462.978000018746 3961201.093000053894 60486.295593210 2024-06-25T07:05:39.253371+00:00 19994330.276000019163 29000293.009999990463 27870463.036000009626 3960554.001999973785 60486.295604680 2024-06-25T07:05:40.244379+00:00 19994330.272000070661 29000293.001000050455 27870463.015999969095 3964336.884000062943 60486.295616340 2024-06-25T07:05:41.251754+00:00 19994330.269999980927 29000293.004999998957 27870462.986000001431 3966935.034999967087 60486.295627816 2024-06-25T07:05:42.243258+00:00 19994330.272999998182 29000292.990999940783 27870462.992999970913 3964772.013999938965 60486.295639469 2024-06-25T07:05:43.250137+00:00 19994330.271999958903 29000293.008000019938 27870463.003000020981 3964991.019999980927 60486.295650945 2024-06-25T07:05:44.241640+00:00 19994330.274999979883 29000293.000000000000 27870463.017000019550 3965801.093000053894 60486.295662599 2024-06-25T07:05:45.248519+00:00 19994330.272000070661 29000292.940999981016 27870462.945999979973 3966417.996000051033 60486.295674258 2024-06-25T07:05:46.255894+00:00 19994330.272999998182 29000293.044000029564 27870463.018999990076 3969839.988999962807 60486.295685734 2024-06-25T07:05:47.247398+00:00 19994330.270999908447 29000293.019999980927 27870463.050999999046 3965595.906000018120 60486.295697387 2024-06-25T07:05:48.254277+00:00 19994330.272999998182 29000292.966000080109 27870462.956000030041 3963273.947000027169 60486.295708863 2024-06-25T07:05:49.245780+00:00 19994330.272999998182 29000293.043999999762 27870463.044999960810 3965462.159999967087 60486.295720517 2024-06-25T07:05:50.252659+00:00 19994330.275000099093 29000292.943999990821 27870462.935999989510 3967626.899999976158 60486.295731992 2024-06-25T07:05:51.244161+00:00 19994330.271999958903 29000293.012000009418 27870462.993000030518 3962843.052999972831 60486.295743646 2024-06-25T07:05:52.251042+00:00 19994330.272999998182 29000293.040000010282 27870463.090999960899 3964426.935999989975 60486.295755122 2024-06-25T07:05:53.242545+00:00 19994330.266999959946 29000292.991999980062 27870462.948000069708 3961410.019000052940 60486.295766782 2024-06-25T07:05:54.249919+00:00 19994330.274999979883 29000292.978000018746 27870462.985999941826 3959651.972999929916 60486.295778251 2024-06-25T07:05:55.240927+00:00 19994330.271999999881 29000293.035000000149 27870462.998000029474 3959026.002000092994 60486.295789911 2024-06-25T07:05:56.248302+00:00 19994330.274999998510 29000292.928999990225 27870462.978999968618 3962682.033999919891 60486.295801565 2024-06-25T07:05:57.255181+00:00 19994330.269999999553 29000293.057000011206 27870463.074000000954 3965606.064000010025 60486.295813040 2024-06-25T07:05:58.246684+00:00 19994330.271000009030 29000293.028999980539 27870462.970000028610 3962262.809000014793 60486.295824700 2024-06-25T07:05:59.254060+00:00 19994330.275999989361 29000292.968999978155 27870463.046000000089 3960937.036000012886 60486.295836170 2024-06-25T07:06:00.245066+00:00 19994330.271999999881 29000292.992000039667 27870462.955999970436 3965254.126999973785 60486.295847829 2024-06-25T07:06:01.252442+00:00 19994330.274000000209 29000292.986000001431 27870462.934000018984 3966168.911000012886 60486.295859299 2024-06-25T07:06:02.243450+00:00 19994330.272999998182 29000293.004000011832 27870463.003000020981 3962379.008000016212 60486.295870959 2024-06-25T07:06:03.250825+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3964609.121000051033 60486.295882429 2024-06-25T07:06:04.241832+00:00 19994330.268000010401 29000293.022999998182 27870463.069000009447 3964714.929999948014 60486.295894088 2024-06-25T07:06:05.249207+00:00 19994330.271999981254 29000292.958999991417 27870462.920000080019 3962631.059999942780 60486.295905747 2024-06-25T07:06:06.256582+00:00 19994330.275000009686 29000293.017999950796 27870462.980999950320 3961947.866000055801 60486.295917218 2024-06-25T07:06:07.247589+00:00 19994330.272999968380 29000293.020000100136 27870463.044999960810 3961457.070999979973 60486.295928871 2024-06-25T07:06:08.254469+00:00 19994330.272999998182 29000293.018000010401 27870463.067000031471 3964035.116000055801 60486.295940347 2024-06-25T07:06:09.245972+00:00 19994330.270000040531 29000292.943999890238 27870462.903999999166 3963261.851999998093 60486.295952006 2024-06-25T07:06:10.253347+00:00 19994330.271999958903 29000293.033000111580 27870463.035000000149 3961371.972000002861 60486.295963476 2024-06-25T07:06:11.244354+00:00 19994330.277000010014 29000293.006999969482 27870462.986000001431 3964816.099999905098 60486.295975136 2024-06-25T07:06:12.251729+00:00 19994330.272000011057 29000292.983999971300 27870463.023999989033 3963881.872000098228 60486.295986611 2024-06-25T07:06:13.243233+00:00 19994330.271000031382 29000292.978000041097 27870462.928000021726 3962385.078999996185 60486.295998265 2024-06-25T07:06:14.250112+00:00 19994330.271999958903 29000293.005999919027 27870463.025999989361 3962636.959999918938 60486.296009741 2024-06-25T07:06:15.241615+00:00 19994330.271000031382 29000292.999000068754 27870463.021999981254 3962367.103000044823 60486.296021394 2024-06-25T07:06:16.248494+00:00 19994330.274999979883 29000292.980999950320 27870462.981999989599 3957633.975999950897 60486.296033054 2024-06-25T07:06:17.255869+00:00 19994330.272000011057 29000293.016000028700 27870463.003000020981 3960478.988000034820 60486.296044524 2024-06-25T07:06:18.246877+00:00 19994330.273999989033 29000293.028000000864 27870463.034999970347 3961982.940000057220 60486.296056184 2024-06-25T07:06:19.254252+00:00 19994330.271000031382 29000292.955000039190 27870462.956000030041 3960077.026999949943 60486.296067659 2024-06-25T07:06:20.245755+00:00 19994330.271999958903 29000293.026999950409 27870463.045000020415 3956341.976999998093 60486.296079313 2024-06-25T07:06:21.252634+00:00 19994330.273000061512 29000293.021999958903 27870462.977999988943 3959575.009000062943 60486.296090789 2024-06-25T07:06:22.244139+00:00 19994330.270999908447 29000292.963999990374 27870462.957000020891 3958437.978999971878 60486.296102442 2024-06-25T07:06:23.251017+00:00 19994330.276000019163 29000293.014000058174 27870463.089999970049 3958737.074999928009 60486.296113918 2024-06-25T07:06:24.242520+00:00 19994330.272000070661 29000293.004999998957 27870462.945999979973 3961859.927999999840 60486.296125578 2024-06-25T07:06:25.249895+00:00 19994330.271999958903 29000293.008999940008 27870463.038000050932 3962527.021999998949 60486.296137047 2024-06-25T07:06:26.240903+00:00 19994330.269999980927 29000292.927999999374 27870462.915999948978 3966105.948000000790 60486.296148707 2024-06-25T07:06:27.248277+00:00 19994330.272999998182 29000293.046999998391 27870462.995000060648 3957264.038000001106 60486.296160361 2024-06-25T07:06:28.255157+00:00 19994330.274999979883 29000293.021999999881 27870463.034999970347 3966901.991999999154 60486.296171837 2024-06-25T07:06:29.246660+00:00 19994330.272999998182 29000292.986000020057 27870463.022999998182 3964706.107000000775 60486.296183490 2024-06-25T07:06:30.253539+00:00 19994330.271000031382 29000293.014999989420 27870463.016999959946 3961019.862999998033 60486.296194966 2024-06-25T07:06:31.245042+00:00 19994330.269999980927 29000292.974999990314 27870462.963999990374 3965899.162000000011 60486.296206625 2024-06-25T07:06:32.252417+00:00 19994330.274999979883 29000293.024000018835 27870463.006000038236 3960133.883000000846 60486.296218095 2024-06-25T07:06:33.243424+00:00 19994330.271000031382 29000293.003999978304 27870462.988000039011 3965874.964000002015 60486.296229755 2024-06-25T07:06:34.250800+00:00 19994330.274999979883 29000292.984000030905 27870463.041999939829 3958956.118999994826 60486.296241225 2024-06-25T07:06:35.241807+00:00 19994330.272999998182 29000292.993999961764 27870462.978000041097 3958774.854000002146 60486.296252884 2024-06-25T07:06:36.249182+00:00 19994330.269000049680 29000293.012000020593 27870463.024000048637 3960857.056000002194 60486.296264354 2024-06-25T07:06:37.240189+00:00 19994330.272999998182 29000292.981999989599 27870462.997999910265 3961503.127999999095 60486.296276013 2024-06-25T07:06:38.247564+00:00 19994330.274000048637 29000292.995000001043 27870462.996000051498 3957691.958000003826 60486.296287667 2024-06-25T07:06:39.254444+00:00 19994330.272999998182 29000293.046000000089 27870462.985000010580 3960441.997999995947 60486.296299143 2024-06-25T07:06:40.245947+00:00 19994330.270999908447 29000292.968999978155 27870463.049999948591 3967766.913000002969 60486.296310796 2024-06-25T07:06:41.252826+00:00 19994330.274000048637 29000293.006000038236 27870462.930999990553 3962925.018999993801 60486.296322272 2024-06-25T07:06:42.244329+00:00 19994330.271000031382 29000292.970999959856 27870462.955999970436 3958336.998999997973 60486.296333932 2024-06-25T07:06:43.251705+00:00 19994330.273999929428 29000293.037000060081 27870463.031000021845 3962663.968000010122 60486.296345402 2024-06-25T07:06:44.242712+00:00 19994330.271000031382 29000292.973999980837 27870463.026000019163 3960686.080999999773 60486.296357061 2024-06-25T07:06:45.250087+00:00 19994330.276000019163 29000293.004999998957 27870462.996000051498 3961667.972999989986 60486.296368537 2024-06-25T07:06:46.241590+00:00 19994330.271000031382 29000293.008999940008 27870463.042999979109 3964874.057000011206 60486.296380191 2024-06-25T07:06:47.248469+00:00 19994330.272999998182 29000292.990000009537 27870462.949999999255 3963005.898000001907 60486.296391850 2024-06-25T07:06:48.255844+00:00 19994330.269999980927 29000292.986000061035 27870463.013999998569 3965906.037999988068 60486.296403320 2024-06-25T07:06:49.246852+00:00 19994330.274999991059 29000293.000000000000 27870462.960999999195 3961597.942000002135 60486.296414980 2024-06-25T07:06:50.254227+00:00 19994330.275000009686 29000293.026000019163 27870463.047999989241 3958753.076000005007 60486.296426449 2024-06-25T07:06:51.245234+00:00 19994330.270999990404 29000292.977999929339 27870463.028999999166 3957167.946999996901 60486.296438109 2024-06-25T07:06:52.252609+00:00 19994330.271000009030 29000293.024000048637 27870463.002999991179 3966189.054000005126 60486.296449585 2024-06-25T07:06:53.244113+00:00 19994330.269999999553 29000292.985999941826 27870462.964999999851 3958732.907999991905 60486.296461239 2024-06-25T07:06:54.250992+00:00 19994330.274000000209 29000293.011000040919 27870463.006000008434 3958316.041000009049 60486.296472714 2024-06-25T07:06:55.242494+00:00 19994330.271999981254 29000292.981999989599 27870463.014999989420 3963532.893999993801 60486.296484368 2024-06-25T07:06:56.249374+00:00 19994330.275000009686 29000293.003999948502 27870463.002000000328 3961803.044000000227 60486.296495844 2024-06-25T07:06:57.240877+00:00 19994330.273999989033 29000292.981000069529 27870462.954999979585 3962160.080999999773 60486.296507497 2024-06-25T07:06:58.247757+00:00 19994330.268000010401 29000293.023999929428 27870463.059999998659 3963884.046999990940 60486.296519157 2024-06-25T07:06:59.255132+00:00 19994330.272000011057 29000292.999000068754 27870462.927000049502 3961771.039000004996 60486.296530632 2024-06-25T07:07:00.246633+00:00 19994330.273999989033 29000293.004999998957 27870463.011999960989 3962702.911000012886 60486.296542286 2024-06-25T07:07:01.253514+00:00 19994330.276000019163 29000292.977000001818 27870462.975000020117 3958990.027999997139 60486.296553762 2024-06-25T07:07:02.245017+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3961011.051999986172 60486.296565415 2024-06-25T07:07:03.251897+00:00 19994330.269999980927 29000293.034000001848 27870462.962000008672 3963983.887000023853 60486.296576891 2024-06-25T07:07:04.243400+00:00 19994330.268999990076 29000292.971999999136 27870463.012000020593 3960611.077999978792 60486.296588551 2024-06-25T07:07:05.250776+00:00 19994330.273999989033 29000293.046000000089 27870463.028999980539 3959765.997000008821 60486.296600020 2024-06-25T07:07:06.241782+00:00 19994330.273999989033 29000292.964000001550 27870463.005000051111 3962435.956999986898 60486.296611680 2024-06-25T07:07:07.249157+00:00 19994330.272999998182 29000292.986999999732 27870462.973999980837 3959027.967000008095 60486.296623150 2024-06-25T07:07:08.240165+00:00 19994330.272999998182 29000293.037000000477 27870462.991999980062 3962197.087000011932 60486.296634810 2024-06-25T07:07:09.247540+00:00 19994330.270000040531 29000293.037000000477 27870463.049000021070 3963181.935999989975 60486.296646463 2024-06-25T07:07:10.254419+00:00 19994330.272999998182 29000292.940000001341 27870462.967000011355 3963614.078000009060 60486.296657939 2024-06-25T07:07:11.245922+00:00 19994330.273999989033 29000292.997000008821 27870463.038999918848 3961809.039999992121 60486.296669598 2024-06-25T07:07:12.253297+00:00 19994330.273999989033 29000292.987999979407 27870462.984000090510 3958276.990999997128 60486.296681068 2024-06-25T07:07:13.244304+00:00 19994330.272999998182 29000293.022999998182 27870462.967000011355 3961422.826999992132 60486.296692728 2024-06-25T07:07:14.251680+00:00 19994330.270999971777 29000293.050000008196 27870463.025999899954 3960439.022000014782 60486.296704198 2024-06-25T07:07:15.242687+00:00 19994330.269999980927 29000292.930000010878 27870462.974000100046 3961385.064000010025 60486.296715857 2024-06-25T07:07:16.250062+00:00 19994330.274000048637 29000293.024999979883 27870463.011999960989 3957167.010999978054 60486.296727327 2024-06-25T07:07:17.241069+00:00 19994330.271000031382 29000293.022000011057 27870463.009999990463 3961427.929000020027 60486.296738987 2024-06-25T07:07:18.248444+00:00 19994330.279999971390 29000292.972999989986 27870462.973999980837 3961004.058999984991 60486.296750457 2024-06-25T07:07:19.239452+00:00 19994330.269000049680 29000293.018000010401 27870463.055999990553 3957163.053999990225 60486.296762116 2024-06-25T07:07:20.246827+00:00 19994330.270999908447 29000292.998000029474 27870462.998000029474 3959585.949000000954 60486.296773770 2024-06-25T07:07:21.253706+00:00 19994330.270000100136 29000292.978999968618 27870462.930999990553 3964647.983999996912 60486.296785246 2024-06-25T07:07:22.245209+00:00 19994330.275999899954 29000293.021000031382 27870463.021999958903 3963655.941000015009 60486.296796899 2024-06-25T07:07:23.252088+00:00 19994330.272000070661 29000293.008999940008 27870463.074000000954 3959873.085999995004 60486.296808375 2024-06-25T07:07:24.243592+00:00 19994330.272999998182 29000292.961000081152 27870462.922000050545 3956505.972999989986 60486.296820029 2024-06-25T07:07:25.250471+00:00 19994330.271999958903 29000293.018000010401 27870463.026999950409 3955566.040000020992 60486.296831504 2024-06-25T07:07:26.241974+00:00 19994330.271000031382 29000292.966999888420 27870462.984000001103 3959388.981000006199 60486.296843164 2024-06-25T07:07:27.249349+00:00 19994330.272999998182 29000293.058000091463 27870462.989999990910 3958067.903999983799 60486.296854634 2024-06-25T07:07:28.240356+00:00 19994330.269999980927 29000292.930999990553 27870462.956999998540 3960702.131000012159 60486.296866293 2024-06-25T07:07:29.247731+00:00 19994330.276000019163 29000293.057999968529 27870463.067000001669 3959253.938999981154 60486.296877947 2024-06-25T07:07:30.254611+00:00 19994330.272999998182 29000293.006000038236 27870463.021000009030 3957738.979000002146 60486.296889422 2024-06-25T07:07:31.246114+00:00 19994330.271999958903 29000292.980000019073 27870463.001999970526 3962570.113000005018 60486.296901082 2024-06-25T07:07:32.253489+00:00 19994330.272000070661 29000292.990999940783 27870462.948000010103 3958939.876999973785 60486.296912552 2024-06-25T07:07:33.244496+00:00 19994330.271999958903 29000293.011000040919 27870463.004999998957 3963790.041000009049 60486.296924212 2024-06-25T07:07:34.251871+00:00 19994330.272999998182 29000293.003999948502 27870463.032999988645 3958290.063000022899 60486.296935681 2024-06-25T07:07:35.242879+00:00 19994330.276000019163 29000293.014000058174 27870463.014999989420 3963440.996999979019 60486.296947341 2024-06-25T07:07:36.250254+00:00 19994330.269999980927 29000292.995999928564 27870462.971999999136 3960609.003000020981 60486.296958811 2024-06-25T07:07:37.241261+00:00 19994330.276000019163 29000293.001999970526 27870462.996000051498 3962180.930999993812 60486.296970470 2024-06-25T07:07:38.248636+00:00 19994330.268000010401 29000292.975000020117 27870463.022999998182 3961600.033999979030 60486.296981946 2024-06-25T07:07:39.240140+00:00 19994330.272999998182 29000293.027000069618 27870462.978999968618 3955213.941000043880 60486.296993600 2024-06-25T07:07:40.247018+00:00 19994330.273999929428 29000292.989999998361 27870463.022999998182 3959127.023999989033 60486.297005259 2024-06-25T07:07:41.254394+00:00 19994330.271000031382 29000293.002000000328 27870463.005999978632 3959170.976000010967 60486.297016735 2024-06-25T07:07:42.245897+00:00 19994330.271000001580 29000293.006999999285 27870462.948000010103 3957822.012999951839 60486.297028389 2024-06-25T07:07:43.252777+00:00 19994330.272999998182 29000292.969999998808 27870463.009999990463 3955971.986000000965 60486.297039865 2024-06-25T07:07:44.244279+00:00 19994330.274000000209 29000293.005000010133 27870463.018000070006 3957658.038000047207 60486.297051518 2024-06-25T07:07:45.251159+00:00 19994330.277000010014 29000292.986999988556 27870462.990999940783 3958231.990999997128 60486.297062994 2024-06-25T07:07:46.242662+00:00 19994330.269999999553 29000292.997000008821 27870463.016000028700 3962553.995000004768 60486.297074653 2024-06-25T07:07:47.250037+00:00 19994330.269999999553 29000293.019999980927 27870463.021999958903 3964615.962999999989 60486.297086123 2024-06-25T07:07:48.241044+00:00 19994330.272000011057 29000292.986000031233 27870462.950000051409 3959505.108999968041 60486.297097783 2024-06-25T07:07:49.248420+00:00 19994330.271999981254 29000293.028999980539 27870463.042999979109 3962436.888999999035 60486.297109253 2024-06-25T07:07:50.239426+00:00 19994330.275000009686 29000292.964999970049 27870463.004999998957 3964650.116999983788 60486.297120912 2024-06-25T07:07:51.246802+00:00 19994330.271000001580 29000293.015000049025 27870462.921000000089 3957722.888000010978 60486.297132571 2024-06-25T07:07:52.254177+00:00 19994330.275000009686 29000293.032999988645 27870463.031999949366 3959506.004999995232 60486.297144041 2024-06-25T07:07:53.245184+00:00 19994330.271000001580 29000292.981000009924 27870463.032999988645 3957837.970000029076 60486.297155701 2024-06-25T07:07:54.252559+00:00 19994330.268999990076 29000292.979999959469 27870462.943000078201 3955557.029999970924 60486.297167171 2024-06-25T07:07:55.243567+00:00 19994330.275999989361 29000293.002000030130 27870463.003000020981 3964781.103000044823 60486.297178830 2024-06-25T07:07:56.250942+00:00 19994330.272999998182 29000292.996999979019 27870463.021999958903 3961028.915999948978 60486.297190306 2024-06-25T07:07:57.242445+00:00 19994330.272999998182 29000293.016000028700 27870463.008999940008 3964894.953999996185 60486.297201960 2024-06-25T07:07:58.249324+00:00 19994330.271000031382 29000292.987999919802 27870462.979000091553 3957691.098000050057 60486.297213436 2024-06-25T07:07:59.240827+00:00 19994330.269999980927 29000293.003000020981 27870463.028000000864 3961086.950999975204 60486.297225095 2024-06-25T07:08:00.248202+00:00 19994330.274999979883 29000292.981999989599 27870462.998999949545 3962372.032999991905 60486.297236565 2024-06-25T07:08:01.239210+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3962841.932000041008 60486.297248224 2024-06-25T07:08:02.246585+00:00 19994330.272000011057 29000293.027000069618 27870463.055999990553 3957133.069999992847 60486.297259878 2024-06-25T07:08:03.253464+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3955747.027999997139 60486.297271354 2024-06-25T07:08:04.244967+00:00 19994330.273999989033 29000292.976000070572 27870462.921000000089 3965901.879000008106 60486.297283008 2024-06-25T07:08:05.251846+00:00 19994330.271000031382 29000293.031999949366 27870463.065999999642 3959306.013999999035 60486.297294483 2024-06-25T07:08:06.243350+00:00 19994330.272999998182 29000292.965000029653 27870462.966999989003 3959342.086999952793 60486.297306137 2024-06-25T07:08:07.250229+00:00 19994330.272999998182 29000293.021999958903 27870462.991000011563 3957253.983000040054 60486.297317613 2024-06-25T07:08:08.241732+00:00 19994330.271000031382 29000293.050000071526 27870463.039000000805 3959997.080999969970 60486.297329272 2024-06-25T07:08:09.249107+00:00 19994330.272999998182 29000292.964999910444 27870462.973999980837 3959246.917999982834 60486.297340742 2024-06-25T07:08:10.240115+00:00 19994330.271999958903 29000292.981999989599 27870463.015000019222 3957986.021000028122 60486.297352396 2024-06-25T07:08:11.246994+00:00 19994330.274000048637 29000293.009999990463 27870463.032000008970 3961133.943000019062 60486.297364055 2024-06-25T07:08:12.254369+00:00 19994330.270999908447 29000292.991000059992 27870462.932999998331 3962694.055000007153 60486.297375525 2024-06-25T07:08:13.245376+00:00 19994330.274000048637 29000293.026000019163 27870463.044999990612 3963028.964999973774 60486.297387185 2024-06-25T07:08:14.252751+00:00 19994330.269999980927 29000293.016999959946 27870463.025000039488 3959678.111000000965 60486.297398655 2024-06-25T07:08:15.243759+00:00 19994330.274000048637 29000292.952000018209 27870462.923999968916 3958818.961000024807 60486.297410314 2024-06-25T07:08:16.251134+00:00 19994330.269999980927 29000292.978999968618 27870463.010999981314 3962826.990999997128 60486.297421790 2024-06-25T07:08:17.242638+00:00 19994330.273999929428 29000293.043000001460 27870463.034000039101 3964454.914999961853 60486.297433449 2024-06-25T07:08:18.250012+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3960370.007000029087 60486.297444919 2024-06-25T07:08:19.241019+00:00 19994330.275000099093 29000292.975999999791 27870462.944999989122 3962956.067999958992 60486.297456579 2024-06-25T07:08:20.248395+00:00 19994330.271999958903 29000293.015000000596 27870463.075999978930 3961894.987000048161 60486.297468049 2024-06-25T07:08:21.239402+00:00 19994330.271000031382 29000293.009999990463 27870462.991000000387 3957899.005999981891 60486.297479708 2024-06-25T07:08:22.246777+00:00 19994330.273999929428 29000292.940000001341 27870462.938000019640 3959773.055999993812 60486.297491362 2024-06-25T07:08:23.253656+00:00 19994330.271000031382 29000293.019000019878 27870463.000999990851 3962539.921000003815 60486.297502838 2024-06-25T07:08:24.245160+00:00 19994330.274999979883 29000293.070999979973 27870463.075999978930 3960082.912000000011 60486.297514497 2024-06-25T07:08:25.252535+00:00 19994330.271000031382 29000292.938000019640 27870462.904000040144 3959550.106000006199 60486.297525967 2024-06-25T07:08:26.243542+00:00 19994330.271999958903 29000293.033999979496 27870463.031000021845 3959976.032000004780 60486.297537626 2024-06-25T07:08:27.250916+00:00 19994330.272000070661 29000292.968999978155 27870463.003999948502 3961723.949000000954 60486.297549096 2024-06-25T07:08:28.241924+00:00 19994330.273999929428 29000293.050999999046 27870463.067000031471 3961110.106999992859 60486.297560756 2024-06-25T07:08:29.249299+00:00 19994330.272000070661 29000292.989000018686 27870462.980000019073 3963444.827000021935 60486.297572231 2024-06-25T07:08:30.240802+00:00 19994330.274999979883 29000292.958999991417 27870462.962999939919 3963205.024999976158 60486.297583885 2024-06-25T07:08:31.247682+00:00 19994330.269999980927 29000293.027000010014 27870463.031000021845 3956280.918999969959 60486.297595361 2024-06-25T07:08:32.239184+00:00 19994330.272999998182 29000293.007000029087 27870462.944000009447 3963159.192000031006 60486.297607015 2024-06-25T07:08:33.246064+00:00 19994330.272000070661 29000293.000999990851 27870463.050999999046 3966879.946999967098 60486.297618674 2024-06-25T07:08:34.253439+00:00 19994330.269999980927 29000293.028000000864 27870463.024999979883 3963186.971000016201 60486.297630144 2024-06-25T07:08:35.244447+00:00 19994330.275999899954 29000292.965999960899 27870462.965000029653 3959910.977999985218 60486.297641804 2024-06-25T07:08:36.251822+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3959911.085000038147 60486.297653274 2024-06-25T07:08:37.242829+00:00 19994330.269999999553 29000292.991000059992 27870463.024999979883 3955036.925000011921 60486.297664933 2024-06-25T07:08:38.250204+00:00 19994330.271999999881 29000292.964999910444 27870462.942000031471 3960310.013999999035 60486.297676409 2024-06-25T07:08:39.241707+00:00 19994330.274000000209 29000293.009000059217 27870463.024999979883 3958196.967000008095 60486.297688062 2024-06-25T07:08:40.248587+00:00 19994330.273999989033 29000293.029999971390 27870463.047999981791 3963976.006999969017 60486.297699538 2024-06-25T07:08:41.240090+00:00 19994330.271999999881 29000292.998000029474 27870462.990000009537 3960427.108999968041 60486.297711192 2024-06-25T07:08:42.246969+00:00 19994330.271000001580 29000292.977999929339 27870462.953999999911 3958347.891000031959 60486.297722667 2024-06-25T07:08:43.238472+00:00 19994330.272999998182 29000293.012000080198 27870463.022999998182 3959061.041000009049 60486.297734321 2024-06-25T07:08:44.245351+00:00 19994330.274000018835 29000293.018000010401 27870462.980999991298 3962977.952999948990 60486.297745981 2024-06-25T07:08:45.252726+00:00 19994330.271999981254 29000292.982999920845 27870462.980000000447 3960287.975000023842 60486.297757456 2024-06-25T07:08:46.244229+00:00 19994330.273999989033 29000293.016000028700 27870463.052000001073 3959887.054000020027 60486.297769110 2024-06-25T07:08:47.251109+00:00 19994330.271000031382 29000293.004999998957 27870462.985999990255 3961692.031999946106 60486.297780586 2024-06-25T07:08:48.242612+00:00 19994330.271000001580 29000292.990000009537 27870463.021000031382 3965366.049000024796 60486.297792245 2024-06-25T07:08:49.249987+00:00 19994330.272999998182 29000293.024999979883 27870463.023999989033 3960617.962000011932 60486.297803715 2024-06-25T07:08:50.240994+00:00 19994330.274999979883 29000292.966000080109 27870462.974000010639 3961324.935999989975 60486.297815375 2024-06-25T07:08:51.248370+00:00 19994330.272000011057 29000293.000999931246 27870462.988000009209 3962691.024000049103 60486.297826845 2024-06-25T07:08:52.239377+00:00 19994330.273999989033 29000292.981999989599 27870462.968999978155 3962096.110999941826 60486.297838504 2024-06-25T07:08:53.246752+00:00 19994330.272999998182 29000293.041000008583 27870463.030000030994 3961639.930000067223 60486.297849980 2024-06-25T07:08:54.238255+00:00 19994330.268000010401 29000292.958000000566 27870462.977999988943 3960746.888999938965 60486.297861633 2024-06-25T07:08:55.245134+00:00 19994330.271000031382 29000293.056000001729 27870463.050000008196 3961116.149000049103 60486.297873293 2024-06-25T07:08:56.252509+00:00 19994330.273999989033 29000292.914000000805 27870463.000000000000 3957246.993999958038 60486.297884769 2024-06-25T07:08:57.244013+00:00 19994330.273999989033 29000293.050999999046 27870462.967999991030 3961310.864000082016 60486.297896422 2024-06-25T07:08:58.250893+00:00 19994330.272999998182 29000293.008999988437 27870462.981000009924 3963104.042999982834 60486.297907898 2024-06-25T07:08:59.242395+00:00 19994330.272000011057 29000292.985000010580 27870463.016999959946 3963059.057999968994 60486.297919552 2024-06-25T07:09:00.249273+00:00 19994330.269999980927 29000292.990000009537 27870462.997000038624 3965882.947999954224 60486.297931028 2024-06-25T07:09:01.240778+00:00 19994330.277000010014 29000293.037000000477 27870463.022999998182 3965245.040000081062 60486.297942687 2024-06-25T07:09:02.248153+00:00 19994330.273999989033 29000292.969000011683 27870462.965999960899 3965199.963999987114 60486.297954157 2024-06-25T07:09:03.239160+00:00 19994330.269000049680 29000293.037999991328 27870463.070000048727 3965900.066999911796 60486.297965816 2024-06-25T07:09:04.246535+00:00 19994330.273999929428 29000292.944999989122 27870462.921000000089 3959944.916000009049 60486.297977286 2024-06-25T07:09:05.237542+00:00 19994330.268000010401 29000292.982999980450 27870462.986999988556 3958627.923000096809 60486.297988946 2024-06-25T07:09:06.244918+00:00 19994330.274999979883 29000293.055000010878 27870463.067999958992 3960601.129999995232 60486.298000599 2024-06-25T07:09:07.251797+00:00 19994330.272000070661 29000292.965000029653 27870462.937000039965 3961627.141999959946 60486.298012075 2024-06-25T07:09:08.243300+00:00 19994330.273999929428 29000293.017999950796 27870462.991999980062 3957321.911000012886 60486.298023735 2024-06-25T07:09:09.250675+00:00 19994330.272999998182 29000292.980000019073 27870463.069999929518 3958967.027999997139 60486.298035204 2024-06-25T07:09:10.241682+00:00 19994330.271000031382 29000293.022000011057 27870462.998000029474 3962208.947999954224 60486.298046864 2024-06-25T07:09:11.249057+00:00 19994330.269999980927 29000292.990999940783 27870462.933000091463 3963968.906000018120 60486.298058334 2024-06-25T07:09:12.240065+00:00 19994330.276000019163 29000293.011000040919 27870463.007999900728 3964929.950000048149 60486.298069993 2024-06-25T07:09:13.247440+00:00 19994330.276000019163 29000292.998000029474 27870463.037000060081 3959484.059000014793 60486.298081469 2024-06-25T07:09:14.238943+00:00 19994330.269999980927 29000292.990999940783 27870463.016999959946 3958605.023000001907 60486.298093123 2024-06-25T07:09:15.245822+00:00 19994330.271000031382 29000293.020000100136 27870462.994000080973 3963276.993999958038 60486.298104783 2024-06-25T07:09:16.253198+00:00 19994330.271999958903 29000292.995999928564 27870462.944000009447 3960007.980000019073 60486.298116252 2024-06-25T07:09:17.244204+00:00 19994330.271000031382 29000292.993000030518 27870463.062999960035 3959410.008000016212 60486.298127912 2024-06-25T07:09:18.251580+00:00 19994330.274999979883 29000292.985000010580 27870462.929999951273 3963899.952999948990 60486.298139382 2024-06-25T07:09:19.242587+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3959541.116999983788 60486.298151041 2024-06-25T07:09:20.249962+00:00 19994330.269999980927 29000293.029000040144 27870463.054999951273 3964368.988000034820 60486.298162511 2024-06-25T07:09:21.240969+00:00 19994330.274000048637 29000293.023999929428 27870462.988000001758 3964206.013000010978 60486.298174171 2024-06-25T07:09:22.248345+00:00 19994330.271000031382 29000292.977000001818 27870463.026999998838 3962208.026999949943 60486.298185640 2024-06-25T07:09:23.239352+00:00 19994330.275999899954 29000292.997000098228 27870463.010000009090 3955164.960999966133 60486.298197300 2024-06-25T07:09:24.246727+00:00 19994330.272999998182 29000293.039999961853 27870463.013999998569 3956823.915000081062 60486.298208776 2024-06-25T07:09:25.238230+00:00 19994330.272999998182 29000292.991999980062 27870463.013999979943 3960760.041000009049 60486.298220430 2024-06-25T07:09:26.245110+00:00 19994330.271000031382 29000292.983999971300 27870462.931000020355 3963715.087999939919 60486.298232089 2024-06-25T07:09:27.252485+00:00 19994330.271000031382 29000293.002000089735 27870462.965999990702 3957921.848999977112 60486.298243559 2024-06-25T07:09:28.243491+00:00 19994330.272999998182 29000292.944999929518 27870462.974000010639 3955648.075000048149 60486.298255218 2024-06-25T07:09:29.250866+00:00 19994330.271999958903 29000293.047000050545 27870463.058999989182 3958826.986999989022 60486.298266694 2024-06-25T07:09:30.242370+00:00 19994330.274000000209 29000292.971999999136 27870462.986000001431 3961190.968000053894 60486.298278348 2024-06-25T07:09:31.249249+00:00 19994330.269999999553 29000293.004999998957 27870462.981999989599 3963434.049999951851 60486.298289823 2024-06-25T07:09:32.240753+00:00 19994330.274999998510 29000293.013000000268 27870463.030000030994 3962024.014000058174 60486.298301477 2024-06-25T07:09:33.247632+00:00 19994330.269999999553 29000292.998000010848 27870463.015999969095 3961073.914999961853 60486.298312953 2024-06-25T07:09:34.239135+00:00 19994330.277000010014 29000292.975999999791 27870462.972999989986 3960356.143000007141 60486.298324606 2024-06-25T07:09:35.246014+00:00 19994330.271999981254 29000293.019999999553 27870462.994000021368 3961937.925999999046 60486.298336082 2024-06-25T07:09:36.237517+00:00 19994330.271000001580 29000292.986000001431 27870462.972999989986 3962835.977999926079 60486.298347742 2024-06-25T07:09:37.244892+00:00 19994330.271000031382 29000293.039000000805 27870463.068000018597 3962586.980000019073 60486.298359395 2024-06-25T07:09:38.251772+00:00 19994330.271999981254 29000293.025000009686 27870463.022000011057 3960656.058000088204 60486.298370871 2024-06-25T07:09:39.243275+00:00 19994330.273999989033 29000292.981999989599 27870462.986999988556 3965741.009999989998 60486.298382525 2024-06-25T07:09:40.250154+00:00 19994330.272999998182 29000293.006999969482 27870462.945999979973 3960514.947999954224 60486.298394001 2024-06-25T07:09:41.241657+00:00 19994330.274000018835 29000292.932000041008 27870462.988999959081 3966672.026999949943 60486.298405660 2024-06-25T07:09:42.249033+00:00 19994330.270000010729 29000293.028000000864 27870463.009999990463 3960055.014000058174 60486.298417130 2024-06-25T07:09:43.240039+00:00 19994330.272999998182 29000293.032000008970 27870463.036000009626 3962429.972000002861 60486.298428790 2024-06-25T07:09:44.247414+00:00 19994330.271999958903 29000292.969999969006 27870463.014999989420 3957383.968999981880 60486.298440259 2024-06-25T07:09:45.238422+00:00 19994330.276000019163 29000293.031000021845 27870463.014000058174 3959292.054000020027 60486.298451919 2024-06-25T07:09:46.245797+00:00 19994330.269999980927 29000292.930000010878 27870462.950000051409 3963152.093999981880 60486.298463573 2024-06-25T07:09:47.252677+00:00 19994330.274000048637 29000293.050000008196 27870462.992999911308 3965360.791000009049 60486.298475049 2024-06-25T07:09:48.244180+00:00 19994330.269999980927 29000293.035999950022 27870463.029000040144 3964569.023000001907 60486.298486702 2024-06-25T07:09:49.251059+00:00 19994330.272000011057 29000292.981000069529 27870463.031000021845 3965637.090000032913 60486.298498178 2024-06-25T07:09:50.242562+00:00 19994330.273999989033 29000293.020999908447 27870462.975000020117 3963495.983999968041 60486.298509837 2024-06-25T07:09:51.249937+00:00 19994330.273999989033 29000292.940000060946 27870462.990999940783 3962310.003999948967 60486.298521307 2024-06-25T07:09:52.240945+00:00 19994330.272000011057 29000293.018000010401 27870462.971000079066 3962082.023000001907 60486.298532967 2024-06-25T07:09:53.248319+00:00 19994330.269999980927 29000293.008999940008 27870462.994999889284 3960965.884999989998 60486.298544437 2024-06-25T07:09:54.239327+00:00 19994330.273999989033 29000293.032999988645 27870463.026000019163 3958472.050000071991 60486.298556096 2024-06-25T07:09:55.246702+00:00 19994330.271000031382 29000292.924000021070 27870462.988000039011 3960515.031000018120 60486.298567566 2024-06-25T07:09:56.237709+00:00 19994330.274999979883 29000293.024999979883 27870462.973000049591 3961020.036999940872 60486.298579225 2024-06-25T07:09:57.245085+00:00 19994330.271999958903 29000293.016000028700 27870463.026999950409 3961808.059000014793 60486.298590879 2024-06-25T07:09:58.251964+00:00 19994330.272000070661 29000293.006000038236 27870463.000000000000 3961649.049999951851 60486.298602355 2024-06-25T07:09:59.243467+00:00 19994330.271999958903 29000292.993000030518 27870463.028000000864 3964514.842000008095 60486.298614008 2024-06-25T07:10:00.250345+00:00 19994330.272000070661 29000293.006999969482 27870463.039000000805 3957182.997000098228 60486.298625484 2024-06-25T07:10:01.241849+00:00 19994330.273999929428 29000292.983999971300 27870462.951999999583 3958204.025999904145 60486.298637144 2024-06-25T07:10:02.249224+00:00 19994330.274000048637 29000293.014000058174 27870462.999000001699 3962338.013000010978 60486.298648614 2024-06-25T07:10:03.240232+00:00 19994330.271999958903 29000292.979999899864 27870462.998000010848 3964436.974000095855 60486.298660273 2024-06-25T07:10:04.247607+00:00 19994330.272000070661 29000293.014000058174 27870462.981999989599 3961955.018999934196 60486.298671743 2024-06-25T07:10:05.238614+00:00 19994330.272999998182 29000293.016000028700 27870462.971999999136 3961659.904000043869 60486.298683403 2024-06-25T07:10:06.245989+00:00 19994330.269999980927 29000292.993999961764 27870463.055999990553 3961511.077000021935 60486.298694873 2024-06-25T07:10:07.236996+00:00 19994330.274999979883 29000292.957000020891 27870462.928999990225 3958193.053999900818 60486.298706532 2024-06-25T07:10:08.244372+00:00 19994330.273999929428 29000293.013999998569 27870463.067000001669 3958535.966000080109 60486.298718186 2024-06-25T07:10:09.251251+00:00 19994330.272999998182 29000292.999000001699 27870463.010000020266 3956867.985000013839 60486.298729661 2024-06-25T07:10:10.242754+00:00 19994330.268000010401 29000293.050000000745 27870463.022999998182 3963005.049999951851 60486.298741315 2024-06-25T07:10:11.249633+00:00 19994330.272000070661 29000292.938000008464 27870462.899999979883 3962957.957999945153 60486.298752791 2024-06-25T07:10:12.241136+00:00 19994330.274999979883 29000293.034000009298 27870463.069999989122 3960223.940000057220 60486.298764445 2024-06-25T07:10:13.248016+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3958663.996999979019 60486.298775921 2024-06-25T07:10:14.239519+00:00 19994330.274000048637 29000292.974999990314 27870462.925999999046 3958273.075999975204 60486.298787580 2024-06-25T07:10:15.246894+00:00 19994330.270999908447 29000292.993000000715 27870462.989000018686 3958095.032999991905 60486.298799050 2024-06-25T07:10:16.237901+00:00 19994330.271000031382 29000293.036999970675 27870463.023999989033 3962332.022000073921 60486.298810709 2024-06-25T07:10:17.245277+00:00 19994330.274000048637 29000293.018999990076 27870462.986999988556 3957926.957000017166 60486.298822363 2024-06-25T07:10:18.252156+00:00 19994330.272999998182 29000292.992000039667 27870463.011000040919 3959977.018999934196 60486.298833839 2024-06-25T07:10:19.243659+00:00 19994330.272999998182 29000292.962999999523 27870462.990000009537 3964891.935999989975 60486.298845492 2024-06-25T07:10:20.250538+00:00 19994330.274999979883 29000293.016999959946 27870463.000999931246 3963356.103000044823 60486.298856968 2024-06-25T07:10:21.242041+00:00 19994330.271000031382 29000293.001000050455 27870463.012000080198 3959673.901999949943 60486.298868622 2024-06-25T07:10:22.248920+00:00 19994330.268999930471 29000292.983999971300 27870463.013999938965 3960670.023000001907 60486.298880097 2024-06-25T07:10:23.240424+00:00 19994330.274000000209 29000293.008000019938 27870463.027000069618 3959363.919000030030 60486.298891757 2024-06-25T07:10:24.247798+00:00 19994330.274999998510 29000292.985000010580 27870462.925999999046 3959030.958999990951 60486.298903227 2024-06-25T07:10:25.238806+00:00 19994330.271000001580 29000293.012999951839 27870463.022999998182 3957616.052000045776 60486.298914886 2024-06-25T07:10:26.246181+00:00 19994330.271000009030 29000293.014000058174 27870462.985999941826 3958624.082000017166 60486.298926356 2024-06-25T07:10:27.237188+00:00 19994330.271999999881 29000292.998999949545 27870463.067000031471 3957457.036999940872 60486.298938016 2024-06-25T07:10:28.244563+00:00 19994330.274000000209 29000293.004000071436 27870462.944000009447 3963188.950999975204 60486.298949675 2024-06-25T07:10:29.251939+00:00 19994330.273999989033 29000293.000999931246 27870463.008000019938 3956576.059000014793 60486.298961145 2024-06-25T07:10:30.242946+00:00 19994330.274000018835 29000293.004999998957 27870462.972999930382 3961787.963999987114 60486.298972805 2024-06-25T07:10:31.250321+00:00 19994330.269999980927 29000292.981000069529 27870463.028000000864 3962449.006000041962 60486.298984275 2024-06-25T07:10:32.241329+00:00 19994330.272000011057 29000292.967999938875 27870462.986000061035 3965578.945999979973 60486.298995934 2024-06-25T07:10:33.248704+00:00 19994330.271000001580 29000293.029999971390 27870462.988999959081 3962673.940999985207 60486.299007410 2024-06-25T07:10:34.240207+00:00 19994330.275999989361 29000293.010000109673 27870463.021999958903 3962671.050999999046 60486.299019063 2024-06-25T07:10:35.247086+00:00 19994330.271000001580 29000292.968999978155 27870463.042000059038 3961722.063000082970 60486.299030539 2024-06-25T07:10:36.238589+00:00 19994330.272999998182 29000293.050999999046 27870462.975000020117 3963369.941999911796 60486.299042193 2024-06-25T07:10:37.245468+00:00 19994330.271000031382 29000292.981999989599 27870462.982999920845 3957483.012000083923 60486.299053669 2024-06-25T07:10:38.236972+00:00 19994330.271999958903 29000292.990000009537 27870463.050000071526 3956428.042999982834 60486.299065328 2024-06-25T07:10:39.244347+00:00 19994330.272000011057 29000293.002999901772 27870462.967000000179 3961082.939000010025 60486.299076982 2024-06-25T07:10:40.251226+00:00 19994330.276000019163 29000293.028000120074 27870462.971000008285 3964775.004999995232 60486.299088458 2024-06-25T07:10:41.242729+00:00 19994330.272999998182 29000293.001999970526 27870463.045999988914 3959374.038999915123 60486.299100111 2024-06-25T07:10:42.249608+00:00 19994330.268999990076 29000293.000000000000 27870463.018000010401 3953323.949000000954 60486.299111587 2024-06-25T07:10:43.241111+00:00 19994330.272999998182 29000292.949999928474 27870462.910000000149 3960827.060000061989 60486.299123241 2024-06-25T07:10:44.247990+00:00 19994330.272999998182 29000293.040000081062 27870463.136999990791 3957305.926999927033 60486.299134716 2024-06-25T07:10:45.239494+00:00 19994330.272999998182 29000292.975000001490 27870462.868000000715 3960774.012000083923 60486.299146376 2024-06-25T07:10:46.246869+00:00 19994330.273999989033 29000292.992000009865 27870463.001000020653 3957868.085999966133 60486.299157846 2024-06-25T07:10:47.237877+00:00 19994330.272000011057 29000293.037999998778 27870463.097999989986 3962671.886000037193 60486.299169505 2024-06-25T07:10:48.245252+00:00 19994330.268999990076 29000292.964999988675 27870462.999000009149 3957738.074999928009 60486.299180975 2024-06-25T07:10:49.236259+00:00 19994330.274999979883 29000293.003000009805 27870462.948000010103 3961167.994000076782 60486.299192634 2024-06-25T07:10:50.243634+00:00 19994330.271999958903 29000293.011000011116 27870462.968999978155 3962695.009999989998 60486.299204289 2024-06-25T07:10:51.250513+00:00 19994330.272999998182 29000292.982999980450 27870462.990000009537 3958501.029999970924 60486.299215764 2024-06-25T07:10:52.242016+00:00 19994330.275000099093 29000293.027000010014 27870463.001999970526 3962313.021000028122 60486.299227418 2024-06-25T07:10:53.248895+00:00 19994330.270999908447 29000293.014999989420 27870463.063000019640 3954827.949000000954 60486.299238894 2024-06-25T07:10:54.240399+00:00 19994330.270000100136 29000292.937000039965 27870462.962000008672 3960202.929000020027 60486.299250553 2024-06-25T07:10:55.247773+00:00 19994330.273999929428 29000293.023999989033 27870463.015999969095 3957994.052999998908 60486.299262023 2024-06-25T07:10:56.238781+00:00 19994330.274000048637 29000293.028000000864 27870463.014999989420 3958964.067000001203 60486.299273682 2024-06-25T07:10:57.246156+00:00 19994330.270999908447 29000292.980000019073 27870462.990000069141 3957527.024000000209 60486.299285152 2024-06-25T07:10:58.237163+00:00 19994330.274000048637 29000292.991000000387 27870462.931999921799 3959810.862999999896 60486.299296812 2024-06-25T07:10:59.244538+00:00 19994330.269000049680 29000293.019999980927 27870463.075000051409 3958390.077999997884 60486.299308282 2024-06-25T07:11:00.235544+00:00 19994330.273999929428 29000292.985000010580 27870463.003000020981 3962576.069999999832 60486.299319947 2024-06-25T07:11:01.243417+00:00 19994330.272000070661 29000293.011999960989 27870462.990999940783 3962172.044000000227 60486.299331601 2024-06-25T07:11:02.250296+00:00 19994330.275999899954 29000292.985000010580 27870463.003000020981 3955368.896999999881 60486.299343077 2024-06-25T07:11:03.241799+00:00 19994330.272000070661 29000293.047000050545 27870463.052999969572 3963468.027000003029 60486.299354730 2024-06-25T07:11:04.248679+00:00 19994330.272999998182 29000292.967000011355 27870462.930000070482 3966926.832999996841 60486.299366206 2024-06-25T07:11:05.240182+00:00 19994330.272999998182 29000292.946999911219 27870463.001999970526 3961146.067000002135 60486.299377860 2024-06-25T07:11:06.247061+00:00 19994330.271000031382 29000293.060000058264 27870463.034000039101 3962214.024000003934 60486.299389335 2024-06-25T07:11:07.238564+00:00 19994330.271999958903 29000292.945999979973 27870462.912999991328 3962618.011999994982 60486.299400995 2024-06-25T07:11:08.245939+00:00 19994330.276000019163 29000293.085000038147 27870463.093999978155 3959866.038000002969 60486.299412465 2024-06-25T07:11:09.236946+00:00 19994330.268999930471 29000292.932999968529 27870462.940999981016 3961973.924000001978 60486.299424124 2024-06-25T07:11:10.244321+00:00 19994330.272000070661 29000293.024999979883 27870463.004999998957 3959953.029999994207 60486.299435778 2024-06-25T07:11:11.251201+00:00 19994330.272999998182 29000292.968000050634 27870463.011000040919 3961966.112999998033 60486.299447253 2024-06-25T07:11:12.242704+00:00 19994330.269999980927 29000293.030999898911 27870463.037999991328 3960167.914000004996 60486.299458907 2024-06-25T07:11:13.249583+00:00 19994330.274999979883 29000292.970000028610 27870462.952000018209 3961400.975999996066 60486.299470383 2024-06-25T07:11:14.241087+00:00 19994330.276999950409 29000293.041000008583 27870463.049999948591 3958250.995000004768 60486.299482042 2024-06-25T07:11:15.248462+00:00 19994330.270000100136 29000292.960000038147 27870462.934000018984 3958536.936000003945 60486.299493512 2024-06-25T07:11:16.239469+00:00 19994330.267999891192 29000293.059000018984 27870463.079999919981 3960354.162000000011 60486.299505172 2024-06-25T07:11:17.246844+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3961009.863999993075 60486.299516642 2024-06-25T07:11:18.237851+00:00 19994330.274000000209 29000292.991999980062 27870463.019999999553 3961193.042999998201 60486.299528301 2024-06-25T07:11:19.245227+00:00 19994330.271999988705 29000293.033000111580 27870463.013999998569 3958630.072000011802 60486.299539771 2024-06-25T07:11:20.236234+00:00 19994330.274000000209 29000292.981999989599 27870462.971999999136 3961337.990999997128 60486.299551431 2024-06-25T07:11:21.243609+00:00 19994330.269000008702 29000293.016999959946 27870463.047999989241 3960721.928000003099 60486.299563084 2024-06-25T07:11:22.250488+00:00 19994330.275999989361 29000292.991999998689 27870462.947000000626 3962611.003999993205 60486.299574560 2024-06-25T07:11:23.241991+00:00 19994330.271000009030 29000292.989000000060 27870462.976000010967 3965332.027999997139 60486.299586214 2024-06-25T07:11:24.248870+00:00 19994330.273999989033 29000292.993999999017 27870463.015999998897 3959308.929000005126 60486.299597689 2024-06-25T07:11:25.240374+00:00 19994330.273999989033 29000292.981999989599 27870462.988000009209 3959869.003999993205 60486.299609349 2024-06-25T07:11:26.247748+00:00 19994330.270000010729 29000293.035000000149 27870463.035999979824 3960345.050000011921 60486.299620819 2024-06-25T07:11:27.238756+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3964642.931999995839 60486.299632479 2024-06-25T07:11:28.246131+00:00 19994330.272999998182 29000292.961999978870 27870462.976000010967 3963941.092999995220 60486.299643948 2024-06-25T07:11:29.237139+00:00 19994330.273999989033 29000292.969000011683 27870462.983999971300 3962135.928000003099 60486.299655608 2024-06-25T07:11:30.244514+00:00 19994330.269999980927 29000293.074000000954 27870463.058000031859 3962095.002999991179 60486.299667078 2024-06-25T07:11:31.235521+00:00 19994330.274000048637 29000292.952000018209 27870462.972999989986 3963797.120000004768 60486.299678737 2024-06-25T07:11:32.242896+00:00 19994330.271999958903 29000293.021999958903 27870463.042999979109 3959203.949999988079 60486.299690397 2024-06-25T07:11:33.250270+00:00 19994330.272999998182 29000292.983000040054 27870462.972999989986 3962162.004000008106 60486.299701867 2024-06-25T07:11:34.241279+00:00 19994330.270000040531 29000293.018999990076 27870463.008999999613 3959608.936000018846 60486.299713526 2024-06-25T07:11:35.248654+00:00 19994330.275999959558 29000293.013000011444 27870463.007000029087 3958941.085999995004 60486.299725002 2024-06-25T07:11:36.240157+00:00 19994330.273999989033 29000292.996999979019 27870463.003000020981 3959364.956999986898 60486.299736655 2024-06-25T07:11:37.247036+00:00 19994330.270000040531 29000293.013999998569 27870462.992999911308 3963301.935000001919 60486.299748131 2024-06-25T07:11:38.238539+00:00 19994330.273999989033 29000292.971999999136 27870462.958000060171 3961065.106999992859 60486.299759791 2024-06-25T07:11:39.245914+00:00 19994330.269999980927 29000293.009999990463 27870463.049999948591 3957685.930000007153 60486.299771260 2024-06-25T07:11:40.236922+00:00 19994330.272000011057 29000293.003000020981 27870462.981999989599 3958663.985000013839 60486.299782920 2024-06-25T07:11:41.244297+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3958285.993000001181 60486.299794390 2024-06-25T07:11:42.235304+00:00 19994330.274999979883 29000293.004000071436 27870462.964000109583 3953832.978999971878 60486.299806050 2024-06-25T07:11:43.242679+00:00 19994330.269999980927 29000293.002999901772 27870463.054999951273 3958717.059000014793 60486.299817703 2024-06-25T07:11:44.249559+00:00 19994330.272000070661 29000292.962000008672 27870462.971999999136 3959021.946000009775 60486.299829179 2024-06-25T07:11:45.241062+00:00 19994330.271000031382 29000293.041000008583 27870463.019000049680 3961287.081999986898 60486.299840833 2024-06-25T07:11:46.247941+00:00 19994330.276999950409 29000293.001999970526 27870462.998999949545 3960086.870000004768 60486.299852308 2024-06-25T07:11:47.239444+00:00 19994330.274999979883 29000292.998000029474 27870462.945000048727 3959335.088999987114 60486.299863962 2024-06-25T07:11:48.246323+00:00 19994330.269999980927 29000292.938000079244 27870463.021999958903 3958509.082000017166 60486.299875438 2024-06-25T07:11:49.237826+00:00 19994330.271000031382 29000293.082999940962 27870463.044999960810 3959380.912999988068 60486.299887097 2024-06-25T07:11:50.245202+00:00 19994330.272999998182 29000292.944000009447 27870462.996000051498 3959802.004000008106 60486.299898567 2024-06-25T07:11:51.236208+00:00 19994330.274999979883 29000293.044000029564 27870462.965999960899 3960292.969000012148 60486.299910227 2024-06-25T07:11:52.243584+00:00 19994330.269000049680 29000292.980000019073 27870463.011999960989 3965769.053999990225 60486.299921880 2024-06-25T07:11:53.250463+00:00 19994330.273999929428 29000293.021999958903 27870463.049000021070 3961507.064999998081 60486.299933356 2024-06-25T07:11:54.241967+00:00 19994330.272000070661 29000293.001000050455 27870462.984000090510 3961689.976999998093 60486.299945010 2024-06-25T07:11:55.248845+00:00 19994330.269999980927 29000292.942999958992 27870462.906999949366 3958549.969999998808 60486.299956486 2024-06-25T07:11:56.240349+00:00 19994330.274000048637 29000293.060999989510 27870463.061999998987 3964938.955999999773 60486.299968139 2024-06-25T07:11:57.247228+00:00 19994330.278000000864 29000292.968999978155 27870462.956999991089 3959004.939999998081 60486.299979615 2024-06-25T07:11:58.238731+00:00 19994330.269999980927 29000292.990000009537 27870462.980000000447 3965030.115999997128 60486.299991274 2024-06-25T07:11:59.246106+00:00 19994330.269999980927 29000293.026000000536 27870463.061999991536 3963744.008000016212 60486.300002744 2024-06-25T07:12:00.237112+00:00 19994330.271999958903 29000292.980999998748 27870463.018999990076 3961710.938999981154 60486.300014404 2024-06-25T07:12:01.244488+00:00 19994330.274000048637 29000292.975000008941 27870462.946000009775 3963943.030000001192 60486.300025874 2024-06-25T07:12:02.235496+00:00 19994330.274999979883 29000293.040999989957 27870463.048999991268 3958835.951999992132 60486.300037533 2024-06-25T07:12:03.242871+00:00 19994330.269000049680 29000292.992000009865 27870462.971000019461 3961130.044000030030 60486.300049187 2024-06-25T07:12:04.249750+00:00 19994330.273999929428 29000293.010999981314 27870463.004999998957 3960296.913999975193 60486.300060662 2024-06-25T07:12:05.241254+00:00 19994330.271000031382 29000292.946000009775 27870462.924000021070 3968605.120000004768 60486.300072322 2024-06-25T07:12:06.248628+00:00 19994330.274000048637 29000293.000999990851 27870463.049999948591 3961638.033999979030 60486.300083792 2024-06-25T07:12:07.239636+00:00 19994330.267999891192 29000293.032999988645 27870463.036000009626 3962427.906000018120 60486.300095452 2024-06-25T07:12:08.247011+00:00 19994330.281000021845 29000292.956000030041 27870463.033999979496 3961499.949999988079 60486.300106927 2024-06-25T07:12:09.238514+00:00 19994330.269000049680 29000293.017000019550 27870462.919000029564 3958516.047000051010 60486.300118581 2024-06-25T07:12:10.245394+00:00 19994330.272999998182 29000293.037999991328 27870463.084999978542 3957660.974999963772 60486.300130057 2024-06-25T07:12:11.236896+00:00 19994330.269999999553 29000293.008999999613 27870463.028000000864 3965078.030000030994 60486.300141710 2024-06-25T07:12:12.243776+00:00 19994330.271999999881 29000292.977000001818 27870462.980000019073 3956091.001999973785 60486.300153186 2024-06-25T07:12:13.235279+00:00 19994330.274000000209 29000293.013000011444 27870462.996999979019 3959680.996999979019 60486.300164840 2024-06-25T07:12:14.242158+00:00 19994330.271000001580 29000293.000999990851 27870462.945999979973 3959995.013000010978 60486.300176499 2024-06-25T07:12:15.249534+00:00 19994330.274000000209 29000293.038999971002 27870463.055000070482 3960877.768000007141 60486.300187969 2024-06-25T07:12:16.240541+00:00 19994330.271999999881 29000292.960000038147 27870462.883999940008 3960317.264999986161 60486.300199629 2024-06-25T07:12:17.247916+00:00 19994330.271000001580 29000292.995000001043 27870463.115000009537 3963162.960000038147 60486.300211105 2024-06-25T07:12:18.239419+00:00 19994330.272999998182 29000293.006999969482 27870462.927000049502 3958529.009999989998 60486.300222758 2024-06-25T07:12:19.246299+00:00 19994330.275000009686 29000292.985999941826 27870463.074000000954 3961742.997999966145 60486.300234234 2024-06-25T07:12:20.237801+00:00 19994330.273999989033 29000293.037000060081 27870462.975999951363 3956950.064000010025 60486.300245888 2024-06-25T07:12:21.244681+00:00 19994330.270000010729 29000292.970000028610 27870462.955999970436 3961050.957000017166 60486.300257363 2024-06-25T07:12:22.236184+00:00 19994330.269999980927 29000292.990999940783 27870462.978000041097 3963426.978999971878 60486.300269017 2024-06-25T07:12:23.243063+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3962833.029000043869 60486.300280676 2024-06-25T07:12:24.250438+00:00 19994330.275000039488 29000292.988000039011 27870462.998000029474 3957713.939999998081 60486.300292146 2024-06-25T07:12:25.241444+00:00 19994330.272999938577 29000292.996999979019 27870462.992999911308 3956014.014999986161 60486.300303806 2024-06-25T07:12:26.248820+00:00 19994330.274000048637 29000293.018999930471 27870463.034000039101 3961688.939999998081 60486.300315276 2024-06-25T07:12:27.239828+00:00 19994330.270999971777 29000292.991999980062 27870462.967000011355 3960051.065999985207 60486.300326935 2024-06-25T07:12:28.247203+00:00 19994330.272000011057 29000293.031000021845 27870463.026000019163 3960384.032999991905 60486.300338405 2024-06-25T07:12:29.238210+00:00 19994330.272000011057 29000292.958000060171 27870462.975000020117 3963316.960000038147 60486.300350064 2024-06-25T07:12:30.245585+00:00 19994330.273999989033 29000293.028999920934 27870463.023999929428 3959624.030999958981 60486.300361535 2024-06-25T07:12:31.236592+00:00 19994330.272999998182 29000292.981999989599 27870462.989000078291 3958291.992000042927 60486.300373194 2024-06-25T07:12:32.243968+00:00 19994330.272999998182 29000293.018000010401 27870463.041999939829 3960142.922999978065 60486.300384670 2024-06-25T07:12:33.235470+00:00 19994330.272000011057 29000292.992000099272 27870462.958000060171 3959165.046999990940 60486.300396324 2024-06-25T07:12:34.242350+00:00 19994330.269999980927 29000293.005999919027 27870463.021000009030 3958753.000999987125 60486.300407983 2024-06-25T07:12:35.249725+00:00 19994330.273999989033 29000292.999000068754 27870463.004999998957 3962301.081000030041 60486.300419453 2024-06-25T07:12:36.240733+00:00 19994330.272999998182 29000292.973000001162 27870462.969999998808 3962569.015999972820 60486.300431112 2024-06-25T07:12:37.248108+00:00 19994330.270999971777 29000292.989999998361 27870463.018000010401 3956301.951000034809 60486.300442588 2024-06-25T07:12:38.239611+00:00 19994330.274000048637 29000293.052000001073 27870463.070000011474 3960513.001999973785 60486.300454242 2024-06-25T07:12:39.246489+00:00 19994330.271999958903 29000293.000999990851 27870462.943999979645 3960200.940999985207 60486.300465717 2024-06-25T07:12:40.237993+00:00 19994330.272000070661 29000292.981999989599 27870462.988000009209 3960314.069000006188 60486.300477377 2024-06-25T07:12:41.245369+00:00 19994330.273999929428 29000293.004000011832 27870462.993000000715 3954045.907000004780 60486.300488847 2024-06-25T07:12:42.236376+00:00 19994330.272000070661 29000293.015000019222 27870462.990000009537 3956622.064999998081 60486.300500507 2024-06-25T07:12:43.243751+00:00 19994330.269999980927 29000293.007999990135 27870463.004999998957 3960959.983000040054 60486.300511976 2024-06-25T07:12:44.234757+00:00 19994330.273999929428 29000292.957999970764 27870462.957000020891 3960231.018000007141 60486.300523636 2024-06-25T07:12:45.242133+00:00 19994330.272000070661 29000293.040000021458 27870463.047999981791 3959611.028999983799 60486.300535295 2024-06-25T07:12:46.249509+00:00 19994330.274999979883 29000292.976000010967 27870462.984000030905 3961134.907000004780 60486.300546765 2024-06-25T07:12:47.240516+00:00 19994330.271000031382 29000292.967999991030 27870462.962999999523 3956214.134000002872 60486.300558425 2024-06-25T07:12:48.247891+00:00 19994330.274999979883 29000293.038999971002 27870463.081999961287 3966231.856999992859 60486.300569895 2024-06-25T07:12:49.238898+00:00 19994330.266999959946 29000292.989000018686 27870462.960000038147 3958175.090999960899 60486.300581554 2024-06-25T07:12:50.246273+00:00 19994330.274999979883 29000292.995000001043 27870462.979999959469 3960572.906000018120 60486.300593030 2024-06-25T07:12:51.237777+00:00 19994330.271000031382 29000293.008999999613 27870463.030000030994 3958860.032000004780 60486.300604683 2024-06-25T07:12:52.244656+00:00 19994330.278000000864 29000292.975000020117 27870462.991000000387 3964498.026000022888 60486.300616159 2024-06-25T07:12:53.236159+00:00 19994330.272999998182 29000293.016999959946 27870462.975000020117 3962418.023000001907 60486.300627813 2024-06-25T07:12:54.243038+00:00 19994330.269999980927 29000293.052999969572 27870463.062999960035 3965384.987999976147 60486.300639288 2024-06-25T07:12:55.234541+00:00 19994330.271000031382 29000292.948000069708 27870463.019999980927 3956345.040000020992 60486.300650942 2024-06-25T07:12:56.241421+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3959639.016999959946 60486.300662602 2024-06-25T07:12:57.248796+00:00 19994330.272000070661 29000292.960000038147 27870462.914999961853 3955296.983000040054 60486.300674072 2024-06-25T07:12:58.239803+00:00 19994330.273999929428 29000292.987999919802 27870463.046000000089 3960774.963999987114 60486.300685731 2024-06-25T07:12:59.247178+00:00 19994330.271999958903 29000293.019000049680 27870462.951000090688 3961960.987999976147 60486.300697201 2024-06-25T07:13:00.238184+00:00 19994330.272000070661 29000292.975999951363 27870463.000999931246 3957055.011000037193 60486.300708861 2024-06-25T07:13:01.245561+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3961293.965999960899 60486.300720336 2024-06-25T07:13:02.237064+00:00 19994330.269999980927 29000293.024999979883 27870463.052000049502 3962037.111000000965 60486.300731990 2024-06-25T07:13:03.243943+00:00 19994330.276999950409 29000292.977000001818 27870463.004999998957 3959485.914000033867 60486.300743466 2024-06-25T07:13:04.235446+00:00 19994330.272000070661 29000293.004999998957 27870462.987999919802 3959152.011999965180 60486.300755125 2024-06-25T07:13:05.242821+00:00 19994330.272999998182 29000293.022000070661 27870463.050999999046 3960025.930000007153 60486.300766595 2024-06-25T07:13:06.233828+00:00 19994330.269000001252 29000292.983999971300 27870462.925999999046 3959949.108000040054 60486.300778255 2024-06-25T07:13:07.241204+00:00 19994330.274000000209 29000292.996000051498 27870462.974000100046 3957054.901999949943 60486.300789909 2024-06-25T07:13:08.248083+00:00 19994330.275000009686 29000293.014999989420 27870463.096999999136 3962845.094000041019 60486.300801384 2024-06-25T07:13:09.239586+00:00 19994330.271999999881 29000293.001999970526 27870462.945999979973 3957901.976000010967 60486.300813038 2024-06-25T07:13:10.246465+00:00 19994330.271000001580 29000292.940999981016 27870462.924000021070 3960964.990999937057 60486.300824514 2024-06-25T07:13:11.237969+00:00 19994330.272999998182 29000293.039000030607 27870463.086999889463 3960499.055000067223 60486.300836173 2024-06-25T07:13:12.245344+00:00 19994330.272999998182 29000292.955000039190 27870462.960000038147 3963837.865000010002 60486.300847643 2024-06-25T07:13:13.236351+00:00 19994330.270000010729 29000293.017000000924 27870463.046000000089 3960752.087000011932 60486.300859302 2024-06-25T07:13:14.243726+00:00 19994330.276999980211 29000293.059000000358 27870463.022999990731 3959621.963999987114 60486.300870772 2024-06-25T07:13:15.234733+00:00 19994330.270000010729 29000292.944999989122 27870462.961000010371 3962931.038999915123 60486.300882432 2024-06-25T07:13:16.242108+00:00 19994330.272999998182 29000293.043999999762 27870462.999999988824 3960318.922000051010 60486.300894085 2024-06-25T07:13:17.248988+00:00 19994330.270999971777 29000292.997000008821 27870463.026000019163 3962333.069999932777 60486.300905561 2024-06-25T07:13:18.240491+00:00 19994330.274000048637 29000293.015999998897 27870462.975999981165 3961211.014000058174 60486.300917221 2024-06-25T07:13:19.247866+00:00 19994330.271999958903 29000292.933999989182 27870462.993000000715 3961152.963000059128 60486.300928690 2024-06-25T07:13:20.238873+00:00 19994330.272999998182 29000293.062000010163 27870463.032999988645 3961539.983999968041 60486.300940350 2024-06-25T07:13:21.246249+00:00 19994330.276000019163 29000292.959999978542 27870462.970999989659 3963355.011999965180 60486.300951820 2024-06-25T07:13:22.237256+00:00 19994330.264999989420 29000293.065000001341 27870463.073000010103 3964658.021000028122 60486.300963480 2024-06-25T07:13:23.244631+00:00 19994330.275000039488 29000292.971000019461 27870462.983000040054 3963494.976999998093 60486.300974949 2024-06-25T07:13:24.235638+00:00 19994330.270999971777 29000292.997000038624 27870462.972999989986 3956127.034000039101 60486.300986609 2024-06-25T07:13:25.243013+00:00 19994330.278000000864 29000292.997999969870 27870463.019999980927 3957662.964999914169 60486.300998079 2024-06-25T07:13:26.234021+00:00 19994330.272999998182 29000292.959999978542 27870462.925000008196 3960455.040000081062 60486.301009738 2024-06-25T07:13:27.241396+00:00 19994330.268999990076 29000293.041000008583 27870463.079999979585 3961697.008999944199 60486.301021398 2024-06-25T07:13:28.248771+00:00 19994330.272999998182 29000292.967999991030 27870462.976000010967 3959490.929999948014 60486.301032868 2024-06-25T07:13:29.239778+00:00 19994330.270000040531 29000293.015000049025 27870462.950999978930 3964368.092000008095 60486.301044527 2024-06-25T07:13:30.247153+00:00 19994330.277000010014 29000292.996999979019 27870463.087000008672 3961672.017000079155 60486.301056003 2024-06-25T07:13:31.238656+00:00 19994330.271999958903 29000292.966000020504 27870462.955000039190 3962061.914999961853 60486.301067657 2024-06-25T07:13:32.245535+00:00 19994330.269999980927 29000293.062999960035 27870463.048999909312 3963603.075999975204 60486.301079133 2024-06-25T07:13:33.237039+00:00 19994330.274000048637 29000292.965000029653 27870462.927000049502 3960691.998000026215 60486.301090792 2024-06-25T07:13:34.244414+00:00 19994330.269999980927 29000293.011000040919 27870463.013000011444 3962088.919000030030 60486.301102262 2024-06-25T07:13:35.235421+00:00 19994330.272999998182 29000293.003999948502 27870463.034999970347 3960928.972000002861 60486.301113921 2024-06-25T07:13:36.242796+00:00 19994330.276999950409 29000293.044999960810 27870462.986999988556 3961261.009999989998 60486.301125391 2024-06-25T07:13:37.233803+00:00 19994330.271000031382 29000292.937000039965 27870462.895000100136 3966707.065999985207 60486.301137051 2024-06-25T07:13:38.241179+00:00 19994330.272000070661 29000293.041000008583 27870463.120999928564 3963106.047999978065 60486.301148704 2024-06-25T07:13:39.248058+00:00 19994330.268999930471 29000292.985999941826 27870463.029999971390 3956414.886999965180 60486.301160180 2024-06-25T07:13:40.239561+00:00 19994330.274000048637 29000292.969000101089 27870462.945000048727 3960943.983000040054 60486.301171840 2024-06-25T07:13:41.246936+00:00 19994330.271999958903 29000293.053999900818 27870463.047999981791 3956403.078999996185 60486.301183309 2024-06-25T07:13:42.237944+00:00 19994330.272999998182 29000292.965000029653 27870462.914000030607 3956365.037000060081 60486.301194969 2024-06-25T07:13:43.245319+00:00 19994330.274000048637 29000293.000000000000 27870463.009999990463 3960340.986999989022 60486.301206439 2024-06-25T07:13:44.236326+00:00 19994330.269999980927 29000292.978999968618 27870462.953999999911 3957380.987999916077 60486.301218098 2024-06-25T07:13:45.243701+00:00 19994330.274999979883 29000293.049000021070 27870463.082000020891 3958444.016000031959 60486.301229568 2024-06-25T07:13:46.234708+00:00 19994330.269000049680 29000292.991999980062 27870463.014999989420 3960528.972000002861 60486.301241228 2024-06-25T07:13:47.242083+00:00 19994330.278999920934 29000292.991000059992 27870462.993000030518 3959638.014999986161 60486.301252698 2024-06-25T07:13:48.233091+00:00 19994330.272000070661 29000292.952000018209 27870462.997999910265 3963778.952000021935 60486.301264357 2024-06-25T07:13:49.240466+00:00 19994330.270999908447 29000293.031999949366 27870462.993000030518 3962505.032000064850 60486.301276011 2024-06-25T07:13:50.247345+00:00 19994330.269999980927 29000293.048999991268 27870463.047999981791 3961222.023999928962 60486.301287487 2024-06-25T07:13:51.238848+00:00 19994330.272999998182 29000292.925000000745 27870462.910999998450 3960118.907999991905 60486.301299140 2024-06-25T07:13:52.245727+00:00 19994330.274000048637 29000293.021999999881 27870463.048000000417 3960115.989000082016 60486.301310616 2024-06-25T07:13:53.237230+00:00 19994330.271000031382 29000292.988000009209 27870462.941999990493 3956266.086999893188 60486.301322270 2024-06-25T07:13:54.244110+00:00 19994330.272999998182 29000293.010000009090 27870463.024000000209 3962096.985000013839 60486.301333745 2024-06-25T07:13:55.235613+00:00 19994330.271000031382 29000293.030000001192 27870463.065000001341 3963676.940000057220 60486.301345405 2024-06-25T07:13:56.242988+00:00 19994330.272999998182 29000292.968999978155 27870462.948000010103 3957971.016999959946 60486.301356875 2024-06-25T07:13:57.233995+00:00 19994330.270999908447 29000292.989000018686 27870462.942999988794 3961240.113000034820 60486.301368535 2024-06-25T07:13:58.241371+00:00 19994330.276999998838 29000293.021000001580 27870463.037999991328 3962958.932000041008 60486.301380188 2024-06-25T07:13:59.248250+00:00 19994330.274999998510 29000293.008000019938 27870463.086000028998 3959013.036999940872 60486.301391664 2024-06-25T07:14:00.239752+00:00 19994330.271000001580 29000292.977999988943 27870462.903999980539 3960846.955999969970 60486.301403323 2024-06-25T07:14:01.247129+00:00 19994330.267999999225 29000292.986000001431 27870463.003000020981 3956315.039000033867 60486.301414793 2024-06-25T07:14:02.238136+00:00 19994330.274000000209 29000293.018000010401 27870462.996999979019 3966110.919000030030 60486.301426453 2024-06-25T07:14:03.245511+00:00 19994330.275999989361 29000292.993999961764 27870463.003000020981 3963905.090999960899 60486.301437923 2024-06-25T07:14:04.236518+00:00 19994330.270000010729 29000293.044000029564 27870463.099999960512 3964926.011000037193 60486.301449582 2024-06-25T07:14:05.243893+00:00 19994330.271000001580 29000292.958000000566 27870462.906000021845 3957724.973999977112 60486.301461052 2024-06-25T07:14:06.234900+00:00 19994330.273999989033 29000293.011999960989 27870463.026000019163 3957949.934999942780 60486.301472711 2024-06-25T07:14:07.242275+00:00 19994330.270000010729 29000292.988000039011 27870463.010999981314 3964630.135000110138 60486.301484187 2024-06-25T07:14:08.233779+00:00 19994330.275999989361 29000293.045000020415 27870462.991000000387 3959121.852999926079 60486.301495841 2024-06-25T07:14:09.240658+00:00 19994330.272000011057 29000292.967999938875 27870462.941000040621 3963588.006000041962 60486.301507500 2024-06-25T07:14:10.248033+00:00 19994330.273999989033 29000293.017000079155 27870463.052999969572 3961366.000000000000 60486.301518970 2024-06-25T07:14:11.239040+00:00 19994330.272000011057 29000293.001999970526 27870463.032999988645 3960213.033999919891 60486.301530630 2024-06-25T07:14:12.246415+00:00 19994330.268000010401 29000292.967999938875 27870462.950000051409 3959269.997000098228 60486.301542106 2024-06-25T07:14:13.237919+00:00 19994330.278999980539 29000293.001000050455 27870463.018999930471 3961351.983999968041 60486.301553759 2024-06-25T07:14:14.244798+00:00 19994330.272000011057 29000293.049999948591 27870463.013000011444 3959017.985999941826 60486.301565235 2024-06-25T07:14:15.236301+00:00 19994330.268999990076 29000292.985000010580 27870462.983000040054 3959026.048000096809 60486.301576889 2024-06-25T07:14:16.243180+00:00 19994330.273999989033 29000292.998000029474 27870463.008000019938 3960751.949999928009 60486.301588364 2024-06-25T07:14:17.234683+00:00 19994330.273999989033 29000292.985000010580 27870462.983999971300 3954512.052999972831 60486.301600024 2024-06-25T07:14:18.242058+00:00 19994330.269999980927 29000292.962000008672 27870462.972999930382 3964887.009000062943 60486.301611494 2024-06-25T07:14:19.233066+00:00 19994330.272999998182 29000293.034999970347 27870463.012000080198 3961272.921999930870 60486.301623154 2024-06-25T07:14:20.240441+00:00 19994330.274000048637 29000292.995000001043 27870463.047999981791 3961919.949000000954 60486.301634807 2024-06-25T07:14:21.247320+00:00 19994330.269999980927 29000292.978999968618 27870463.004999998957 3961315.091000080109 60486.301646283 2024-06-25T07:14:22.238823+00:00 19994330.272000011057 29000293.047000050545 27870462.950000051409 3960332.985999941826 60486.301657937 2024-06-25T07:14:23.245703+00:00 19994330.272999998182 29000292.958999991417 27870463.010999921709 3962436.031000018120 60486.301669412 2024-06-25T07:14:24.237206+00:00 19994330.274999979883 29000293.088999990374 27870463.065000060946 3957254.949000000954 60486.301681072 2024-06-25T07:14:25.244581+00:00 19994330.271999958903 29000292.919999960810 27870462.922999981791 3959548.039000033867 60486.301692542 2024-06-25T07:14:26.235588+00:00 19994330.274000048637 29000293.038000110537 27870463.054999951273 3963284.995999931823 60486.301704201 2024-06-25T07:14:27.242963+00:00 19994330.269999980927 29000292.991000000387 27870463.014000058174 3963872.057000041008 60486.301715671 2024-06-25T07:14:28.233971+00:00 19994330.269999980927 29000292.988000009209 27870462.977999929339 3962268.983999968041 60486.301727330 2024-06-25T07:14:29.241346+00:00 19994330.274999979883 29000292.980999998748 27870462.957000020891 3959914.891000031959 60486.301738800 2024-06-25T07:14:30.232353+00:00 19994330.272999998182 29000293.017000000924 27870463.037999998778 3959506.101999998093 60486.301750460 2024-06-25T07:14:31.239728+00:00 19994330.274000048637 29000293.029999990016 27870463.035000000149 3957292.171000003815 60486.301762119 2024-06-25T07:14:32.247103+00:00 19994330.271000031382 29000292.949000000954 27870462.953999999911 3964509.886999965180 60486.301773589 2024-06-25T07:14:33.238110+00:00 19994330.271000031382 29000292.991000000387 27870462.984000001103 3954053.951000093948 60486.301785249 2024-06-25T07:14:34.245486+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3958517.902999997139 60486.301796719 2024-06-25T07:14:35.236493+00:00 19994330.271999958903 29000293.050999969244 27870463.004999998957 3959577.065999985207 60486.301808378 2024-06-25T07:14:36.243868+00:00 19994330.274999979883 29000292.962999999523 27870462.982999980450 3955615.962999939919 60486.301819848 2024-06-25T07:14:37.234875+00:00 19994330.272000070661 29000293.015000049025 27870463.073000010103 3955974.996999979019 60486.301831508 2024-06-25T07:14:38.242251+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3958162.026000022888 60486.301842977 2024-06-25T07:14:39.233258+00:00 19994330.268999930471 29000292.988000039011 27870462.955000039190 3960239.955999969970 60486.301854637 2024-06-25T07:14:40.240633+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3963799.044000030030 60486.301866291 2024-06-25T07:14:41.247512+00:00 19994330.271999958903 29000293.042999979109 27870462.986999988556 3960061.097000002861 60486.301877766 2024-06-25T07:14:42.239015+00:00 19994330.276000019163 29000292.967000011355 27870463.031000021845 3960616.914000033867 60486.301889420 2024-06-25T07:14:43.245895+00:00 19994330.271000031382 29000293.083999991417 27870463.045999940485 3962054.049000024796 60486.301900896 2024-06-25T07:14:44.237398+00:00 19994330.271999958903 29000292.935999989510 27870462.982000049204 3959953.927999972831 60486.301912555 2024-06-25T07:14:45.244773+00:00 19994330.271000031382 29000293.019999980927 27870462.983999971300 3962287.967000008095 60486.301924025 2024-06-25T07:14:46.235780+00:00 19994330.271999958903 29000292.976000070572 27870463.003000020981 3955950.044999957085 60486.301935685 2024-06-25T07:14:47.243155+00:00 19994330.279000040144 29000293.018999930471 27870463.015999969095 3962054.016999959946 60486.301947155 2024-06-25T07:14:48.234162+00:00 19994330.269999980927 29000292.973000049591 27870462.964000049978 3959496.994000076782 60486.301958814 2024-06-25T07:14:49.241538+00:00 19994330.274000048637 29000293.006999969482 27870463.020999908447 3957880.021000028122 60486.301970290 2024-06-25T07:14:50.233040+00:00 19994330.268999930471 29000293.024000048637 27870462.964000109583 3962151.021999955177 60486.301981944 2024-06-25T07:14:51.239920+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3959809.991999983788 60486.301993603 2024-06-25T07:14:52.247295+00:00 19994330.271000001580 29000292.970000028610 27870462.970000028610 3957944.916000009049 60486.302005073 2024-06-25T07:14:53.238303+00:00 19994330.276000000536 29000293.009999990463 27870463.001999970526 3963146.032999991905 60486.302016732 2024-06-25T07:14:54.245678+00:00 19994330.271000001580 29000292.963999990374 27870462.978999968618 3961746.999000072014 60486.302028202 2024-06-25T07:14:55.236685+00:00 19994330.272999998182 29000293.041000008583 27870463.012000080198 3960144.959999918938 60486.302039862 2024-06-25T07:14:56.244060+00:00 19994330.268000010401 29000292.990000009537 27870463.015999909490 3958489.070000051986 60486.302051332 2024-06-25T07:14:57.235067+00:00 19994330.276999998838 29000292.974999900907 27870463.006999969482 3962534.987999916077 60486.302062991 2024-06-25T07:14:58.242442+00:00 19994330.272000011057 29000293.018000010401 27870463.008000019938 3961733.902000070084 60486.302074461 2024-06-25T07:14:59.233450+00:00 19994330.272999968380 29000293.008000019938 27870463.000000000000 3961876.077000021935 60486.302086120 2024-06-25T07:15:00.240824+00:00 19994330.272999998182 29000293.003000020981 27870462.965000029653 3960334.993999958038 60486.302097596 2024-06-25T07:15:01.232328+00:00 19994330.272999998182 29000292.937999960035 27870462.930000070482 3967494.098000050057 60486.302109250 2024-06-25T07:15:02.239207+00:00 19994330.271000001580 29000293.065999981016 27870463.074999928474 3962393.885999917984 60486.302120910 2024-06-25T07:15:03.246583+00:00 19994330.271000001580 29000292.945000048727 27870463.013000011444 3957492.031000018120 60486.302132379 2024-06-25T07:15:04.237590+00:00 19994330.277000010014 29000293.043000001460 27870462.998000029474 3960351.968999981880 60486.302144039 2024-06-25T07:15:05.244965+00:00 19994330.269999980927 29000293.030000001192 27870463.039000030607 3957433.116000055801 60486.302155515 2024-06-25T07:15:06.236468+00:00 19994330.271000031382 29000292.981000009924 27870462.944999929518 3962031.916000009049 60486.302167168 2024-06-25T07:15:07.243347+00:00 19994330.272000011057 29000293.015000000596 27870463.049999948591 3958588.008000016212 60486.302178644 2024-06-25T07:15:08.234850+00:00 19994330.274999979883 29000293.000000000000 27870463.010000001639 3958683.963999987114 60486.302190298 2024-06-25T07:15:09.241730+00:00 19994330.272999998182 29000292.988999988884 27870462.988000001758 3955783.021999955177 60486.302201774 2024-06-25T07:15:10.233233+00:00 19994330.276000019163 29000293.009999990463 27870462.975999999791 3958234.972000002861 60486.302213433 2024-06-25T07:15:11.240608+00:00 19994330.268000010401 29000292.943000018597 27870462.984000001103 3958834.049999951851 60486.302225087 2024-06-25T07:15:12.247487+00:00 19994330.272999998182 29000292.993999991566 27870462.978000000119 3962424.009000062943 60486.302236563 2024-06-25T07:15:13.238990+00:00 19994330.271999958903 29000293.067000031471 27870463.022000011057 3956598.011999965180 60486.302248216 2024-06-25T07:15:14.245870+00:00 19994330.272999998182 29000292.953999999911 27870462.988000009209 3956809.966000080109 60486.302259692 2024-06-25T07:15:15.237373+00:00 19994330.272999998182 29000293.046000000089 27870463.043999999762 3961862.957999945153 60486.302271351 2024-06-25T07:15:16.244748+00:00 19994330.271000031382 29000292.980999950320 27870463.007999990135 3954314.103000044823 60486.302282821 2024-06-25T07:15:17.235755+00:00 19994330.273999989033 29000293.024000048637 27870462.977000031620 3958378.981999992859 60486.302294481 2024-06-25T07:15:18.243131+00:00 19994330.268000010401 29000292.951999958605 27870462.952999949455 3964270.995999931823 60486.302305951 2024-06-25T07:15:19.234137+00:00 19994330.276000019163 29000293.013999998569 27870463.066000040621 3964481.978000044823 60486.302317610 2024-06-25T07:15:20.241513+00:00 19994330.274999979883 29000293.025000039488 27870463.004000011832 3964099.041999936104 60486.302329080 2024-06-25T07:15:21.232520+00:00 19994330.269999980927 29000292.979999959469 27870463.004999998957 3961629.970000029076 60486.302340739 2024-06-25T07:15:22.239895+00:00 19994330.271000031382 29000292.988999959081 27870462.950999978930 3962635.973999977112 60486.302352393 2024-06-25T07:15:23.246774+00:00 19994330.273999929428 29000292.996000051498 27870462.971000019461 3959391.985000013839 60486.302363869 2024-06-25T07:15:24.238277+00:00 19994330.272000070661 29000292.996999979019 27870463.078000009060 3960305.024000049103 60486.302375528 2024-06-25T07:15:25.245653+00:00 19994330.273999929428 29000292.991000059992 27870462.955999970436 3957268.980000019073 60486.302386998 2024-06-25T07:15:26.236660+00:00 19994330.272000070661 29000293.021999958903 27870463.068999949843 3957729.103999999817 60486.302398658 2024-06-25T07:15:27.244035+00:00 19994330.272999998182 29000292.986999988556 27870462.958000060171 3959950.896000000183 60486.302410128 2024-06-25T07:15:28.235042+00:00 19994330.272999998182 29000292.984000090510 27870462.968000050634 3962797.950000000186 60486.302421787 2024-06-25T07:15:29.242417+00:00 19994330.271000031382 29000293.043999910355 27870463.010999921709 3964283.043000000063 60486.302433263 2024-06-25T07:15:30.233921+00:00 19994330.274999979883 29000292.986999988556 27870463.003000020981 3959983.041999998968 60486.302444917 2024-06-25T07:15:31.240800+00:00 19994330.271999958903 29000292.979000091553 27870462.963999990374 3962075.960999999195 60486.302456392 2024-06-25T07:15:32.232303+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3958858.031000003219 60486.302468052 2024-06-25T07:15:33.239678+00:00 19994330.271999958903 29000293.023999929428 27870463.037999991328 3961214.939999998081 60486.302479706 2024-06-25T07:15:34.246558+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3956277.048999999184 60486.302491182 2024-06-25T07:15:35.238061+00:00 19994330.271000031382 29000292.978000041097 27870462.990000009537 3960599.001000002027 60486.302502835 2024-06-25T07:15:36.244940+00:00 19994330.276999950409 29000293.049999948591 27870463.039999961853 3958623.983999996912 60486.302514311 2024-06-25T07:15:37.236443+00:00 19994330.271000031382 29000292.953999999911 27870462.924000021070 3958099.991000004113 60486.302525965 2024-06-25T07:15:38.243322+00:00 19994330.272999998182 29000292.987000111490 27870463.023999929428 3958811.012000001967 60486.302537440 2024-06-25T07:15:39.234824+00:00 19994330.272000070661 29000293.008999940008 27870463.022999998182 3957497.066999994218 60486.302549100 2024-06-25T07:15:40.242200+00:00 19994330.271999958903 29000293.075999978930 27870463.042999979109 3957319.947000003885 60486.302576782 2024-06-25T07:15:42.633964+00:00 19994330.273999929428 29000292.958999998868 27870462.973000049591 3957028.037999995053 60486.302588441 2024-06-25T07:15:43.641340+00:00 19994330.275000099093 29000292.932999998331 27870462.935999989510 3962985.961999997031 60486.302599912 2024-06-25T07:15:44.632347+00:00 19994330.268999930471 29000293.074999999255 27870463.078000068665 3958891.005000010133 60486.302611571 2024-06-25T07:15:45.639722+00:00 19994330.269999980927 29000292.966999989003 27870462.950999978930 3965755.023000001907 60486.302623230 2024-06-25T07:15:46.647099+00:00 19994330.272000070661 29000293.013000000268 27870463.005999919027 3959788.885999992024 60486.302634700 2024-06-25T07:15:47.638105+00:00 19994330.274999998510 29000292.973000019789 27870463.026000019163 3959410.069000006188 60486.302646359 2024-06-25T07:15:48.645479+00:00 19994330.271999999881 29000293.033999979496 27870463.026000000536 3964910.984999998938 60486.302657835 2024-06-25T07:15:49.636983+00:00 19994330.274000000209 29000293.002000000328 27870462.956000000238 3963123.968999996781 60486.302669489 2024-06-25T07:15:50.643862+00:00 19994330.273999989033 29000293.006999999285 27870463.021000001580 3961583.075000002980 60486.302680965 2024-06-25T07:15:51.635365+00:00 19994330.269000008702 29000292.975999981165 27870463.021000001580 3959295.933999999892 60486.302692619 2024-06-25T07:15:52.642244+00:00 19994330.271999999881 29000293.000000000000 27870462.990000009537 3967141.177000001073 60486.302704094 2024-06-25T07:15:53.633748+00:00 19994330.273999989033 29000293.002000030130 27870462.958000000566 3964247.832999988925 60486.302715754 2024-06-25T07:15:54.641123+00:00 19994330.272000011057 29000292.940000001341 27870462.967000011355 3969020.107000008225 60486.302727224 2024-06-25T07:15:55.632130+00:00 19994330.273999989033 29000293.059000018984 27870463.083999991417 3960856.056999995839 60486.302738883 2024-06-25T07:15:56.639505+00:00 19994330.272000011057 29000293.026999950409 27870462.960999999195 3965138.873999997973 60486.302750543 2024-06-25T07:15:57.646880+00:00 19994330.273999989033 29000292.934000018984 27870462.984000030905 3967255.973000004888 60486.302762012 2024-06-25T07:15:58.637888+00:00 19994330.272000011057 29000293.045000020415 27870463.044999960810 3962253.041999996174 60486.302773672 2024-06-25T07:15:59.645263+00:00 19994330.270999971777 29000292.995999988168 27870462.960000038147 3965845.969999998808 60486.302785142 2024-06-25T07:16:00.636270+00:00 19994330.273999989033 29000293.016999959946 27870463.041999999434 3964078.017999991775 60486.302796802 2024-06-25T07:16:01.643644+00:00 19994330.270000040531 29000292.963999990374 27870462.942999958992 3963578.029000014067 60486.302808277 2024-06-25T07:16:02.635148+00:00 19994330.272999998182 29000293.043000098318 27870463.053000029176 3964923.988000005018 60486.302819931 2024-06-25T07:16:03.642028+00:00 19994330.272999998182 29000292.942999958992 27870462.948000010103 3966868.005999981891 60486.302831407 2024-06-25T07:16:04.633531+00:00 19994330.272999998182 29000293.062999960035 27870463.055999990553 3963871.905000001192 60486.302843060 2024-06-25T07:16:05.640410+00:00 19994330.275999959558 29000292.925000071526 27870462.919999960810 3962033.077000021935 60486.302854536 2024-06-25T07:16:06.631913+00:00 19994330.271000031382 29000293.028999920934 27870463.036000069231 3968376.030000001192 60486.302866190 2024-06-25T07:16:07.638792+00:00 19994330.272000011057 29000292.980000019073 27870462.993999961764 3962188.003999977838 60486.302877849 2024-06-25T07:16:08.646168+00:00 19994330.270999971777 29000293.046000000089 27870463.021999958903 3966874.918000013102 60486.302889325 2024-06-25T07:16:09.637671+00:00 19994330.273999989033 29000293.004000071436 27870463.011000040919 3961478.995000004768 60486.302900978 2024-06-25T07:16:10.644550+00:00 19994330.270000040531 29000292.949000000954 27870462.960999969393 3962494.986999989022 60486.302912454 2024-06-25T07:16:11.636053+00:00 19994330.276999950409 29000293.055999990553 27870463.027000069618 3967877.023999989033 60486.302924114 2024-06-25T07:16:12.643428+00:00 19994330.271000090986 29000292.975999951363 27870462.967000011355 3965865.074000000954 60486.302935584 2024-06-25T07:16:13.634436+00:00 19994330.271999958903 29000292.952000018209 27870462.988999959081 3965083.969000012148 60486.302947243 2024-06-25T07:16:14.641811+00:00 19994330.271000031382 29000293.075999978930 27870463.110999941826 3967142.053000003099 60486.302958713 2024-06-25T07:16:15.632818+00:00 19994330.272999998182 29000292.937000039965 27870462.932000041008 3966557.967000008095 60486.302970373 2024-06-25T07:16:16.640193+00:00 19994330.271999958903 29000293.036999940872 27870463.016000028700 3964374.997999995947 60486.302982026 2024-06-25T07:16:17.647072+00:00 19994330.274000048637 29000292.994000080973 27870463.016000028700 3966141.954999982845 60486.302993502 2024-06-25T07:16:18.638575+00:00 19994330.271999958903 29000292.978999968618 27870462.957999940962 3960138.026000022888 60486.303005156 2024-06-25T07:16:19.645455+00:00 19994330.269000049680 29000293.000999998301 27870463.000000000000 3964435.971999973059 60486.303016631 2024-06-25T07:16:20.636957+00:00 19994330.276999950409 29000293.002999998629 27870462.983999971300 3962874.057000011206 60486.303028291 2024-06-25T07:16:21.644333+00:00 19994330.271000031382 29000293.002000000328 27870462.975000020117 3966176.930000007153 60486.303039761 2024-06-25T07:16:22.635340+00:00 19994330.273999929428 29000293.010000009090 27870463.029999971390 3966152.063999981154 60486.303051420 2024-06-25T07:16:23.642715+00:00 19994330.272999998182 29000293.008999999613 27870463.002000089735 3962379.977000027895 60486.303062896 2024-06-25T07:16:24.634219+00:00 19994330.271000031382 29000293.008999999613 27870463.058999899775 3962289.016999990214 60486.303074550 2024-06-25T07:16:25.641098+00:00 19994330.271999958903 29000293.037000000477 27870463.016000028700 3966633.018000007141 60486.303086026 2024-06-25T07:16:26.632601+00:00 19994330.274000048637 29000292.977999988943 27870462.986000001431 3960514.965000004042 60486.303097685 2024-06-25T07:16:27.639977+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3964821.949999988079 60486.303109339 2024-06-25T07:16:28.646855+00:00 19994330.271999958903 29000292.974000040442 27870462.981999989599 3963348.064000010025 60486.303120814 2024-06-25T07:16:29.638358+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3966152.906999974977 60486.303132468 2024-06-25T07:16:30.645238+00:00 19994330.271999958903 29000292.986000001431 27870462.961000010371 3964647.073000013828 60486.303143944 2024-06-25T07:16:31.636741+00:00 19994330.272000070661 29000293.016999959946 27870463.058999989182 3960447.995999991894 60486.303155597 2024-06-25T07:16:32.643621+00:00 19994330.273999929428 29000293.003000020981 27870462.992000009865 3962846.985000013839 60486.303167073 2024-06-25T07:16:33.635123+00:00 19994330.274999979883 29000293.019999980927 27870463.021000001580 3962058.959999979008 60486.303178727 2024-06-25T07:16:34.642002+00:00 19994330.269999980927 29000293.000999990851 27870463.014999989420 3970474.076999992132 60486.303190202 2024-06-25T07:16:35.633505+00:00 19994330.271000031382 29000292.962999999523 27870462.932999998331 3966306.024000049103 60486.303201862 2024-06-25T07:16:36.640881+00:00 19994330.274000048637 29000293.057000041008 27870463.051999989897 3972031.943999946117 60486.303213332 2024-06-25T07:16:37.631889+00:00 19994330.269999980927 29000292.967999938875 27870462.980000019073 3966009.009000002872 60486.303224992 2024-06-25T07:16:38.639263+00:00 19994330.276000019163 29000292.978000041097 27870462.977999988943 3963477.012000023853 60486.303236645 2024-06-25T07:16:39.646143+00:00 19994330.271000031382 29000292.977000001818 27870462.971000019461 3964728.939000010025 60486.303248121 2024-06-25T07:16:40.637646+00:00 19994330.274000000209 29000293.046000000089 27870463.027000010014 3959856.041999996174 60486.303259781 2024-06-25T07:16:41.645022+00:00 19994330.269000001252 29000293.013000011444 27870463.019999980927 3964968.140999972820 60486.303271250 2024-06-25T07:16:42.636028+00:00 19994330.272999998182 29000292.973999980837 27870463.004999998957 3963708.853000044823 60486.303282910 2024-06-25T07:16:43.643403+00:00 19994330.274000000209 29000293.060000058264 27870463.058000031859 3965091.993999958038 60486.303294380 2024-06-25T07:16:44.634411+00:00 19994330.272999998182 29000292.928999900818 27870462.927999969572 3958062.986999989022 60486.303306039 2024-06-25T07:16:45.641786+00:00 19994330.272999998182 29000293.018000010401 27870462.951000031084 3959957.005000054836 60486.303317509 2024-06-25T07:16:46.632793+00:00 19994330.271000001580 29000292.969000101089 27870463.052999969572 3964139.006999969017 60486.303329169 2024-06-25T07:16:47.640168+00:00 19994330.270000010729 29000293.025999899954 27870462.983000040054 3962345.023000001907 60486.303340639 2024-06-25T07:16:48.631175+00:00 19994330.275999989361 29000292.986000061035 27870462.986999988556 3965981.925999999046 60486.303352298 2024-06-25T07:16:49.638550+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3964056.081000030041 60486.303363952 2024-06-25T07:16:50.645430+00:00 19994330.272999998182 29000293.016999959946 27870463.037000060081 3961330.917999982834 60486.303375428 2024-06-25T07:16:51.636933+00:00 19994330.271000001580 29000292.963000059128 27870462.927999969572 3965063.079999982845 60486.303387087 2024-06-25T07:16:52.644308+00:00 19994330.271000001580 29000293.046000000089 27870463.083000060171 3966458.942000031006 60486.303398557 2024-06-25T07:16:53.635316+00:00 19994330.273999989033 29000293.031000021845 27870463.041000008583 3960043.075999975204 60486.303410216 2024-06-25T07:16:54.642691+00:00 19994330.273999989033 29000292.968999978155 27870462.988999959081 3959071.962000011932 60486.303421686 2024-06-25T07:16:55.633698+00:00 19994330.272999998182 29000292.981999989599 27870462.919000029564 3966991.990000010002 60486.303433346 2024-06-25T07:16:56.641073+00:00 19994330.271000031382 29000293.035000000149 27870463.097999930382 3962776.129000008106 60486.303444821 2024-06-25T07:16:57.632576+00:00 19994330.269999980927 29000292.967000000179 27870462.904000040144 3961751.875000000000 60486.303456475 2024-06-25T07:16:58.639455+00:00 19994330.272999998182 29000293.015000000596 27870463.042999979109 3962981.992999970913 60486.303467951 2024-06-25T07:16:59.630958+00:00 19994330.275000039488 29000292.993000000715 27870462.940999981016 3963049.978999971878 60486.303479610 2024-06-25T07:17:00.638334+00:00 19994330.271999958903 29000293.000999998301 27870463.050999999046 3959275.074000000954 60486.303491264 2024-06-25T07:17:01.645213+00:00 19994330.272000011057 29000292.986000001431 27870463.024000048637 3957301.957000017166 60486.303502740 2024-06-25T07:17:02.636716+00:00 19994330.272000011057 29000293.030000001192 27870462.985999941826 3961949.087000011932 60486.303514394 2024-06-25T07:17:03.643595+00:00 19994330.272999998182 29000293.030000001192 27870463.029000040144 3961283.004999995232 60486.303525869 2024-06-25T07:17:04.635099+00:00 19994330.273999989033 29000292.963999990374 27870463.031000021845 3964242.875000000000 60486.303537528 2024-06-25T07:17:05.642474+00:00 19994330.270999971777 29000292.952000018209 27870462.896000001580 3957370.063000022899 60486.303548999 2024-06-25T07:17:06.633481+00:00 19994330.274999979883 29000293.047999981791 27870463.046000000089 3964167.018999993801 60486.303560658 2024-06-25T07:17:07.640855+00:00 19994330.269000049680 29000292.993000030518 27870462.969999998808 3959757.007999957073 60486.303572128 2024-06-25T07:17:08.631863+00:00 19994330.271999958903 29000293.010999981314 27870463.004000011832 3961126.962999999989 60486.303583788 2024-06-25T07:17:09.639238+00:00 19994330.274000048637 29000292.945999979973 27870462.936000000685 3961791.992000042927 60486.303595447 2024-06-25T07:17:10.646614+00:00 19994330.274999979883 29000293.022000011057 27870463.096999999136 3963237.055000007153 60486.303606917 2024-06-25T07:17:11.637621+00:00 19994330.272000070661 29000293.041000008583 27870462.972999989986 3957492.046000003815 60486.303618576 2024-06-25T07:17:12.644996+00:00 19994330.269999980927 29000293.027000010014 27870463.039999991655 3962826.854999959003 60486.303630047 2024-06-25T07:17:13.636003+00:00 19994330.272999998182 29000292.944999989122 27870462.953999999911 3971582.011000037193 60486.303641706 2024-06-25T07:17:14.643379+00:00 19994330.270999908447 29000292.974999960512 27870462.966000020504 3964422.009000002872 60486.303653182 2024-06-25T07:17:15.634882+00:00 19994330.275000099093 29000293.029999971390 27870463.055999990553 3962322.066999971867 60486.303664835 2024-06-25T07:17:16.641761+00:00 19994330.271999958903 29000293.007000088692 27870462.968999978155 3964409.948000013828 60486.303676311 2024-06-25T07:17:17.633263+00:00 19994330.274000048637 29000293.042999979109 27870463.059000018984 3960323.055000007153 60486.303687965 2024-06-25T07:17:18.640143+00:00 19994330.268999930471 29000292.957000020891 27870462.952000018209 3962809.898999989033 60486.303699440 2024-06-25T07:17:19.631647+00:00 19994330.276000019163 29000293.008999940008 27870463.006999969482 3970096.168999969959 60486.303711094 2024-06-25T07:17:20.638526+00:00 19994330.271000031382 29000292.976000070572 27870462.988000039011 3960908.949000000954 60486.303722754 2024-06-25T07:17:21.645901+00:00 19994330.272999998182 29000293.006999969482 27870463.058999959379 3961835.972000002861 60486.303734223 2024-06-25T07:17:22.636908+00:00 19994330.273999929428 29000292.998000029474 27870462.933000031859 3963123.943000019062 60486.303745883 2024-06-25T07:17:23.644283+00:00 19994330.272000070661 29000293.036999940872 27870463.032999988645 3967233.102999985218 60486.303757359 2024-06-25T07:17:24.635786+00:00 19994330.270999908447 29000292.940000060946 27870462.955000039190 3964567.949999988079 60486.303769012 2024-06-25T07:17:25.642666+00:00 19994330.271000031382 29000292.987999919802 27870463.030999898911 3961249.902999997139 60486.303780488 2024-06-25T07:17:26.634169+00:00 19994330.274999979883 29000293.032999988645 27870462.905000090599 3963606.113000034820 60486.303792142 2024-06-25T07:17:27.641048+00:00 19994330.272000070661 29000293.002000089735 27870463.087000008672 3956080.958000003826 60486.303803618 2024-06-25T07:17:28.632551+00:00 19994330.271999958903 29000292.977000001818 27870463.002999901772 3964759.995999991894 60486.303815277 2024-06-25T07:17:29.639926+00:00 19994330.274000048637 29000293.054000020027 27870463.058000091463 3962423.925999999046 60486.303826747 2024-06-25T07:17:30.630934+00:00 19994330.271999958903 29000292.985999941826 27870462.960999969393 3960898.109000027180 60486.303838406 2024-06-25T07:17:31.638309+00:00 19994330.271000031382 29000293.019000049680 27870462.988999959081 3964698.991999983788 60486.303850060 2024-06-25T07:17:32.645188+00:00 19994330.274000048637 29000292.949999928474 27870462.966000080109 3965896.075999975204 60486.303861536 2024-06-25T07:17:33.636691+00:00 19994330.274999979883 29000293.019999999553 27870463.042999979109 3964980.860000013839 60486.303873190 2024-06-25T07:17:34.643570+00:00 19994330.274000000209 29000293.008000001311 27870462.973999980837 3961809.142000020016 60486.303884665 2024-06-25T07:17:35.635074+00:00 19994330.269000001252 29000293.013000000268 27870463.022999998182 3965778.879000008106 60486.303896325 2024-06-25T07:17:36.642449+00:00 19994330.269999999553 29000292.984000001103 27870462.967999938875 3964523.998999952804 60486.303907795 2024-06-25T07:17:37.633457+00:00 19994330.276000011712 29000292.986999999732 27870463.013000011444 3964364.997000039089 60486.303919454 2024-06-25T07:17:38.640831+00:00 19994330.267999991775 29000292.984999980778 27870462.963000059128 3962716.992999970913 60486.303930924 2024-06-25T07:17:39.631838+00:00 19994330.276000011712 29000293.041000008583 27870463.057000041008 3965048.070999979973 60486.303942584 2024-06-25T07:17:40.639213+00:00 19994330.269000008702 29000292.983000010252 27870462.983999971300 3959385.955000042915 60486.303954054 2024-06-25T07:17:41.630221+00:00 19994330.274999979883 29000292.991999980062 27870462.982999920845 3963865.013000010978 60486.303965713 2024-06-25T07:17:42.637596+00:00 19994330.269000019878 29000293.027000010014 27870463.058000091463 3963562.997999966145 60486.303977367 2024-06-25T07:17:43.644475+00:00 19994330.278000000864 29000292.972999989986 27870462.962000001222 3965087.958999990951 60486.303988842 2024-06-25T07:17:44.635978+00:00 19994330.271999981254 29000293.022999998182 27870462.991999998689 3958171.001999973785 60486.304000502 2024-06-25T07:17:45.643354+00:00 19994330.272000011057 29000292.971000019461 27870462.956000000238 3960079.057000041008 60486.304011972 2024-06-25T07:17:46.634361+00:00 19994330.271999981254 29000293.022999998182 27870463.070999991149 3962094.942000031006 60486.304023631 2024-06-25T07:17:47.641736+00:00 19994330.271000031382 29000292.991000000387 27870462.977000009269 3963843.024999976158 60486.304035107 2024-06-25T07:17:48.633239+00:00 19994330.274999979883 29000292.995000001043 27870462.974000010639 3964041.032999991905 60486.304046761 2024-06-25T07:17:49.640118+00:00 19994330.272000011057 29000293.037000000477 27870463.048999991268 3958978.896999955177 60486.304058236 2024-06-25T07:17:50.631621+00:00 19994330.273999989033 29000292.981000009924 27870463.008999999613 3962991.127000092994 60486.304069890 2024-06-25T07:17:51.638501+00:00 19994330.270999971777 29000292.950999978930 27870462.901999980211 3960766.963999987114 60486.304081549 2024-06-25T07:17:52.645876+00:00 19994330.272000011057 29000293.031999949366 27870463.064000010490 3958772.088999987114 60486.304093020 2024-06-25T07:17:53.636883+00:00 19994330.272000011057 29000292.971999999136 27870463.013000011444 3962679.805999993812 60486.304104679 2024-06-25T07:17:54.644258+00:00 19994330.276000019163 29000293.042000059038 27870463.042999979109 3961869.106999992859 60486.304116155 2024-06-25T07:17:55.635762+00:00 19994330.271999958903 29000293.004999998957 27870462.929000020027 3961164.976999998093 60486.304127808 2024-06-25T07:17:56.642640+00:00 19994330.270000040531 29000292.973999980837 27870462.995000001043 3967653.009999989998 60486.304139284 2024-06-25T07:17:57.634144+00:00 19994330.273999989033 29000292.993000030518 27870463.009999990463 3958495.021999955177 60486.304150938 2024-06-25T07:17:58.641023+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3963390.008000016212 60486.304162413 2024-06-25T07:17:59.632526+00:00 19994330.269999980927 29000292.954999919981 27870462.942000031471 3961338.998000026215 60486.304174067 2024-06-25T07:18:00.639405+00:00 19994330.273000061512 29000292.999000068754 27870463.067999958992 3960003.958000063896 60486.304185543 2024-06-25T07:18:01.630909+00:00 19994330.273999929428 29000292.985000010580 27870462.937000039965 3967413.992999910843 60486.304197202 2024-06-25T07:18:02.638284+00:00 19994330.272000070661 29000293.041999939829 27870463.006999969482 3961975.027999997139 60486.304208856 2024-06-25T07:18:03.645163+00:00 19994330.270999908447 29000292.978999968618 27870463.026999950409 3961173.001999973785 60486.304220332 2024-06-25T07:18:04.636666+00:00 19994330.274000048637 29000292.978000041097 27870463.007000088692 3965431.979000092018 60486.304231985 2024-06-25T07:18:05.643545+00:00 19994330.273999929428 29000292.993999961764 27870462.957999940962 3963621.023999928962 60486.304243461 2024-06-25T07:18:06.635050+00:00 19994330.272999998182 29000293.055000070482 27870463.078000068665 3961882.053000092972 60486.304255120 2024-06-25T07:18:07.642424+00:00 19994330.272000070661 29000292.983000040054 27870462.962999939919 3961473.967999935150 60486.304266591 2024-06-25T07:18:08.633431+00:00 19994330.271000031382 29000293.024999979883 27870463.009000059217 3964202.054000020027 60486.304278250 2024-06-25T07:18:09.640806+00:00 19994330.269999980927 29000292.998000029474 27870463.015999909490 3965878.876000047196 60486.304289720 2024-06-25T07:18:10.631813+00:00 19994330.276000019163 29000292.934999998659 27870462.916000008583 3959322.000999927986 60486.304301379 2024-06-25T07:18:11.639189+00:00 19994330.270999908447 29000293.045000001788 27870463.078000068665 3960601.060999989975 60486.304312855 2024-06-25T07:18:12.630692+00:00 19994330.275000099093 29000292.997999999672 27870462.973999980837 3964200.967000008095 60486.304324509 2024-06-25T07:18:13.637571+00:00 19994330.270999908447 29000293.025000009686 27870462.996999979019 3963000.943000078201 60486.304336168 2024-06-25T07:18:14.644946+00:00 19994330.269999980927 29000292.990999981761 27870462.985000010580 3962049.055999993812 60486.304347639 2024-06-25T07:18:15.635953+00:00 19994330.272999998182 29000293.013000011444 27870463.103999968618 3966552.090999960899 60486.304359298 2024-06-25T07:18:16.643329+00:00 19994330.275000099093 29000292.944000009447 27870462.863999959081 3963170.932000041008 60486.304370768 2024-06-25T07:18:17.634336+00:00 19994330.273999929428 29000293.030999988317 27870463.064000010490 3960717.951999903191 60486.304382427 2024-06-25T07:18:18.641711+00:00 19994330.271000031382 29000292.995000001043 27870462.989000078291 3959529.030000091065 60486.304393897 2024-06-25T07:18:19.632718+00:00 19994330.271999958903 29000293.007000029087 27870462.986999988556 3965313.983999968041 60486.304405557 2024-06-25T07:18:20.640093+00:00 19994330.271000031382 29000293.002999961376 27870463.011999960989 3965270.970999956131 60486.304417032 2024-06-25T07:18:21.631596+00:00 19994330.272999998182 29000293.006000038236 27870463.034000039101 3964970.995000004768 60486.304428686 2024-06-25T07:18:22.638476+00:00 19994330.274000048637 29000292.979999959469 27870462.943999998271 3966161.001000047196 60486.304440162 2024-06-25T07:18:23.629979+00:00 19994330.271999958903 29000293.021000031382 27870463.072999998927 3964267.060999989975 60486.304451815 2024-06-25T07:18:24.636857+00:00 19994330.271999958903 29000292.981999989599 27870462.993999999017 3962756.955999969970 60486.304463475 2024-06-25T07:18:25.644233+00:00 19994330.271000031382 29000292.966000020504 27870462.925000000745 3961148.014999986161 60486.304474951 2024-06-25T07:18:26.635737+00:00 19994330.272999998182 29000293.024999979883 27870463.029999990016 3964682.047999978065 60486.304486604 2024-06-25T07:18:27.642616+00:00 19994330.276000019163 29000292.987999979407 27870462.967000011355 3965188.899000049103 60486.304498080 2024-06-25T07:18:28.634119+00:00 19994330.271999999881 29000293.003000020981 27870462.986000001431 3962645.120000004768 60486.304509734 2024-06-25T07:18:29.640998+00:00 19994330.274000000209 29000293.013000011444 27870463.041000008583 3967089.978999971878 60486.304521210 2024-06-25T07:18:30.632501+00:00 19994330.269999999553 29000293.000000000000 27870463.010999981314 3965943.904000043869 60486.304532863 2024-06-25T07:18:31.639381+00:00 19994330.270000010729 29000292.967000011355 27870462.974000040442 3963819.097999929916 60486.304544339 2024-06-25T07:18:32.630884+00:00 19994330.275999989361 29000293.021000031382 27870463.018000010401 3966633.970000029076 60486.304555998 2024-06-25T07:18:33.638259+00:00 19994330.271999999881 29000292.982999920845 27870462.974999960512 3963613.027000070084 60486.304567468 2024-06-25T07:18:34.629266+00:00 19994330.270000010729 29000292.996000051498 27870463.000000000000 3965884.967000008095 60486.304579128 2024-06-25T07:18:35.636641+00:00 19994330.273999989033 29000293.062000039965 27870463.039000030607 3963450.968999981880 60486.304590781 2024-06-25T07:18:36.643520+00:00 19994330.271000001580 29000292.978999968618 27870462.977000001818 3967303.083999990951 60486.304602257 2024-06-25T07:18:37.635024+00:00 19994330.273999989033 29000293.003999948502 27870462.975999951363 3966629.942000031006 60486.304613917 2024-06-25T07:18:38.642399+00:00 19994330.272999998182 29000292.994000080973 27870463.030000030994 3966989.982999920845 60486.304625386 2024-06-25T07:18:39.633405+00:00 19994330.274000018835 29000292.977000001818 27870462.978999968618 3967742.057000041008 60486.304637046 2024-06-25T07:18:40.640783+00:00 19994330.271000001580 29000293.020999908447 27870463.058000031859 3966172.980000019073 60486.304648522 2024-06-25T07:18:41.632285+00:00 19994330.272999998182 29000293.007000088692 27870462.952999949455 3964318.001999973785 60486.304660175 2024-06-25T07:18:42.639164+00:00 19994330.269999980927 29000293.022999998182 27870463.044000029564 3963257.013000010978 60486.304671651 2024-06-25T07:18:43.630666+00:00 19994330.277000010014 29000293.008999940008 27870462.999000068754 3968645.024999976158 60486.304683305 2024-06-25T07:18:44.637546+00:00 19994330.271000031382 29000292.942000031471 27870462.964999910444 3959991.947000027169 60486.304694965 2024-06-25T07:18:45.644921+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3966199.884999989998 60486.304706440 2024-06-25T07:18:46.636424+00:00 19994330.270999971777 29000293.047999981791 27870463.021000031382 3965758.088999987114 60486.304718094 2024-06-25T07:18:47.643304+00:00 19994330.272999998182 29000292.967999998480 27870462.955000039190 3966344.044999957085 60486.304729570 2024-06-25T07:18:48.634807+00:00 19994330.271000031382 29000293.028999999166 27870463.009999990463 3963471.960000038147 60486.304741223 2024-06-25T07:18:49.641686+00:00 19994330.276999950409 29000293.008000001311 27870463.061999920756 3963923.968999981880 60486.304752699 2024-06-25T07:18:50.633189+00:00 19994330.272000011057 29000293.000999998301 27870463.003000020981 3962095.034999967087 60486.304764358 2024-06-25T07:18:51.640564+00:00 19994330.270000040531 29000292.961000010371 27870462.961000081152 3966043.034000039101 60486.304775828 2024-06-25T07:18:52.631572+00:00 19994330.272999938577 29000292.980999980122 27870462.961999889463 3963231.973000050057 60486.304787488 2024-06-25T07:18:53.638947+00:00 19994330.271000031382 29000292.995000001043 27870463.011000040919 3967041.095999956131 60486.304798958 2024-06-25T07:18:54.629954+00:00 19994330.275999959558 29000293.035000000149 27870463.044000029564 3958770.878000020981 60486.304810617 2024-06-25T07:18:55.637329+00:00 19994330.269000049680 29000293.006999999285 27870462.990000009537 3962333.057999968994 60486.304822271 2024-06-25T07:18:56.644209+00:00 19994330.276000019163 29000292.970999989659 27870462.975000020117 3967154.062999964226 60486.304833747 2024-06-25T07:18:57.635712+00:00 19994330.272999998182 29000292.987000048161 27870462.967000011355 3962051.871000051033 60486.304845400 2024-06-25T07:18:58.642591+00:00 19994330.268999930471 29000293.014999989420 27870462.996999979019 3963922.100000023842 60486.304856876 2024-06-25T07:18:59.634094+00:00 19994330.272999998182 29000293.069000009447 27870463.077000018209 3963241.039999961853 60486.304868530 2024-06-25T07:19:00.640973+00:00 19994330.274000048637 29000292.951999958605 27870462.986999999732 3964395.911000012886 60486.304880005 2024-06-25T07:19:01.632476+00:00 19994330.273999929428 29000293.016000028700 27870463.000999998301 3966012.998999952804 60486.304891659 2024-06-25T07:19:02.639356+00:00 19994330.271000031382 29000292.959999978542 27870462.973999999464 3961666.925000071991 60486.304903135 2024-06-25T07:19:03.630859+00:00 19994330.272999998182 29000293.021000031382 27870463.010000009090 3970596.052999972831 60486.304914794 2024-06-25T07:19:04.638234+00:00 19994330.272000070661 29000293.010999981314 27870463.008999999613 3962722.050999999046 60486.304926264 2024-06-25T07:19:05.629241+00:00 19994330.272999878973 29000292.970999959856 27870462.949000000954 3964596.031000018120 60486.304937924 2024-06-25T07:19:06.636617+00:00 19994330.270000100136 29000292.994000080973 27870463.007999990135 3966046.922999978065 60486.304949577 2024-06-25T07:19:07.643496+00:00 19994330.273999929428 29000293.105000019073 27870463.092999991030 3966642.054000020027 60486.304961053 2024-06-25T07:19:08.634999+00:00 19994330.271000031382 29000292.911999940872 27870462.927000019699 3961018.067000031006 60486.304972707 2024-06-25T07:19:09.641878+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3961012.848999977112 60486.304984183 2024-06-25T07:19:10.633381+00:00 19994330.272999998182 29000293.021999958903 27870463.022000011057 3964279.148000001907 60486.304995842 2024-06-25T07:19:11.640756+00:00 19994330.274000048637 29000292.990000009537 27870462.995999988168 3962673.983999968041 60486.305007312 2024-06-25T07:19:12.631764+00:00 19994330.275999899954 29000293.029999971390 27870463.018000010401 3964194.957000017166 60486.305018972 2024-06-25T07:19:13.639139+00:00 19994330.270000100136 29000293.021000031382 27870462.977999988943 3968898.922000051010 60486.305030441 2024-06-25T07:19:14.630146+00:00 19994330.270999908447 29000292.977000001818 27870463.027000010014 3964088.973999977112 60486.305042101 2024-06-25T07:19:15.637521+00:00 19994330.269999980927 29000292.993000030518 27870463.046999990940 3965034.126999973785 60486.305053571 2024-06-25T07:19:16.628528+00:00 19994330.275000099093 29000293.034000039101 27870462.989000018686 3966352.988000034820 60486.305065230 2024-06-25T07:19:17.635904+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3967808.931999921799 60486.305076884 2024-06-25T07:19:18.642783+00:00 19994330.272999998182 29000293.000000000000 27870463.065000001341 3963704.884000062943 60486.305088360 2024-06-25T07:19:19.634286+00:00 19994330.268999930471 29000292.937999960035 27870462.913000050932 3966113.146999955177 60486.305100014 2024-06-25T07:19:20.641165+00:00 19994330.274000048637 29000293.072000030428 27870463.037999991328 3966277.996000051033 60486.305111489 2024-06-25T07:19:21.632668+00:00 19994330.272999998182 29000292.986000061035 27870462.983999971300 3963897.010999917984 60486.305123148 2024-06-25T07:19:22.640044+00:00 19994330.278000000864 29000292.981999989599 27870462.988000039011 3962168.956000090111 60486.305134619 2024-06-25T07:19:23.631051+00:00 19994330.269999999553 29000293.028999920934 27870463.009999990463 3962582.941999911796 60486.305146278 2024-06-25T07:19:24.638426+00:00 19994330.269999999553 29000292.989999998361 27870463.061999920756 3962934.092000008095 60486.305157748 2024-06-25T07:19:25.629433+00:00 19994330.271000001580 29000292.993000000715 27870463.000000000000 3963115.976000071038 60486.305169407 2024-06-25T07:19:26.636808+00:00 19994330.274000000209 29000292.991999998689 27870462.946000099182 3965128.009999989998 60486.305181061 2024-06-25T07:19:27.643688+00:00 19994330.272999998182 29000292.959999989718 27870462.995000001043 3967271.957000017166 60486.305192537 2024-06-25T07:19:28.635191+00:00 19994330.271999981254 29000293.095000009984 27870463.057999968529 3964621.992999910843 60486.305204196 2024-06-25T07:19:29.642566+00:00 19994330.272999998182 29000292.954999979585 27870462.965999960899 3962168.048000096809 60486.305215666 2024-06-25T07:19:30.633573+00:00 19994330.271000001580 29000293.026000019163 27870463.003000020981 3964114.013999938965 60486.305227326 2024-06-25T07:19:31.640948+00:00 19994330.272000011057 29000292.988999988884 27870462.998999949545 3961349.950999975204 60486.305238796 2024-06-25T07:19:32.631956+00:00 19994330.273999989033 29000293.002000000328 27870463.047999981791 3958855.129999995232 60486.305250455 2024-06-25T07:19:33.639331+00:00 19994330.274000018835 29000292.960000008345 27870462.879000071436 3964002.843000053894 60486.305261925 2024-06-25T07:19:34.630338+00:00 19994330.272999968380 29000293.052999969572 27870463.111999988556 3964065.072999954224 60486.305273585 2024-06-25T07:19:35.637713+00:00 19994330.271000031382 29000292.974000040442 27870462.967000011355 3962724.976000071038 60486.305285055 2024-06-25T07:19:36.628720+00:00 19994330.272000011057 29000292.988999959081 27870462.932000041008 3962599.039999961853 60486.305296714 2024-06-25T07:19:37.636095+00:00 19994330.270999971777 29000293.000000000000 27870463.005999919027 3960665.077000021935 60486.305308368 2024-06-25T07:19:38.642975+00:00 19994330.274999979883 29000293.011000040919 27870463.052000049502 3966196.868000030983 60486.305319843 2024-06-25T07:19:39.634478+00:00 19994330.274000048637 29000293.047999981791 27870462.995000001043 3967189.070999979973 60486.305331503 2024-06-25T07:19:40.641853+00:00 19994330.272999998182 29000292.982999980450 27870463.039999999106 3961787.021000028122 60486.305342979 2024-06-25T07:19:41.633356+00:00 19994330.268999990076 29000292.986000001431 27870462.964000001550 3964332.880999923218 60486.305354632 2024-06-25T07:19:42.640235+00:00 19994330.272999998182 29000292.998000029474 27870463.037999998778 3962259.055999993812 60486.305366108 2024-06-25T07:19:43.631739+00:00 19994330.268999990076 29000292.973999980837 27870462.931000009179 3960310.073000072967 60486.305377767 2024-06-25T07:19:44.639114+00:00 19994330.278999980539 29000293.042000059038 27870463.072999980301 3961552.949999928009 60486.305389238 2024-06-25T07:19:45.630121+00:00 19994330.272000011057 29000292.974999900907 27870463.011000011116 3962444.976999998093 60486.305400897 2024-06-25T07:19:46.637496+00:00 19994330.272000011057 29000292.981000069529 27870462.935999989510 3960446.985000013839 60486.305412367 2024-06-25T07:19:47.628503+00:00 19994330.269999921322 29000293.057999968529 27870463.069000009447 3963006.085000038147 60486.305424026 2024-06-25T07:19:48.635878+00:00 19994330.272000070661 29000292.944000009447 27870462.935999989510 3961176.894999980927 60486.305435680 2024-06-25T07:19:49.642758+00:00 19994330.274999979883 29000292.983000040054 27870463.004999998957 3961365.082000017166 60486.305447156 2024-06-25T07:19:50.634261+00:00 19994330.274000048637 29000293.038999918848 27870462.965000029653 3961927.902999997139 60486.305458815 2024-06-25T07:19:51.641636+00:00 19994330.269999980927 29000293.021000031382 27870463.027000010014 3962017.031000018120 60486.305470285 2024-06-25T07:19:52.632643+00:00 19994330.273999929428 29000292.968000050634 27870462.977000001818 3964402.125000000000 60486.305481945 2024-06-25T07:19:53.640019+00:00 19994330.271000031382 29000292.981999989599 27870462.991999980062 3963067.875000000000 60486.305493414 2024-06-25T07:19:54.631026+00:00 19994330.272999998182 29000293.005999919027 27870462.976000010967 3960850.051999927033 60486.305505074 2024-06-25T07:19:55.638401+00:00 19994330.274000048637 29000293.045000080019 27870463.076999958605 3963350.988000034820 60486.305516550 2024-06-25T07:19:56.629904+00:00 19994330.270999908447 29000293.014999989420 27870463.062000039965 3962556.965999960899 60486.305528203 2024-06-25T07:19:57.636784+00:00 19994330.274000048637 29000292.937999960035 27870462.916999939829 3964359.030000091065 60486.305539679 2024-06-25T07:19:58.628287+00:00 19994330.271999958903 29000293.032999988645 27870463.044000029564 3962499.939999999944 60486.305551339 2024-06-25T07:19:59.635662+00:00 19994330.272000070661 29000292.991999980062 27870463.001000050455 3964799.012000001036 60486.305562993 2024-06-25T07:20:00.642541+00:00 19994330.273999929428 29000292.987000111490 27870463.000000000000 3964133.029999998864 60486.305574462 2024-06-25T07:20:01.633547+00:00 19994330.272000070661 29000293.006999999285 27870462.939999941736 3961366.998999999836 60486.305586122 2024-06-25T07:20:02.640923+00:00 19994330.271999958903 29000292.991999998689 27870463.019000049680 3961755.001000000164 60486.305597598 2024-06-25T07:20:03.632427+00:00 19994330.272999998182 29000293.000999990851 27870463.005999919027 3963002.114999997895 60486.305609251 2024-06-25T07:20:04.639306+00:00 19994330.272000070661 29000292.991000011563 27870462.947000030428 3963168.880000003148 60486.305620727 2024-06-25T07:20:05.630809+00:00 19994330.271999958903 29000293.048999980092 27870463.072000030428 3962210.030999999028 60486.305632386 2024-06-25T07:20:06.638183+00:00 19994330.274999979883 29000292.901000019163 27870462.919999960810 3960568.046000000089 60486.305643857 2024-06-25T07:20:07.629192+00:00 19994330.272999998182 29000293.053999990225 27870463.022999998182 3959943.942999995779 60486.305655516 2024-06-25T07:20:08.636567+00:00 19994330.269999980927 29000293.018000010401 27870463.055000070482 3959425.024000003934 60486.305666986 2024-06-25T07:20:09.627574+00:00 19994330.272000070661 29000293.014999989420 27870463.019999980927 3964893.922999999952 60486.305678645 2024-06-25T07:20:10.634949+00:00 19994330.271999958903 29000292.967000011355 27870462.952999949455 3962762.998999997973 60486.305690299 2024-06-25T07:20:11.641827+00:00 19994330.276999950409 29000292.991000000387 27870463.006000038236 3965532.046999997925 60486.305701775 2024-06-25T07:20:12.633332+00:00 19994330.271000031382 29000293.028000000864 27870462.980000019073 3965961.006000005174 60486.305713434 2024-06-25T07:20:13.640706+00:00 19994330.272000070661 29000292.958999991417 27870463.034999970347 3965079.019999995828 60486.305724910 2024-06-25T07:20:14.632210+00:00 19994330.268999930471 29000293.031000021845 27870462.991000059992 3962749.960000007879 60486.305736564 2024-06-25T07:20:15.639089+00:00 19994330.274000000209 29000293.001999970526 27870463.026999950409 3965471.016999990214 60486.305748039 2024-06-25T07:20:16.630592+00:00 19994330.271999999881 29000293.015000049025 27870462.983999971300 3964317.005000010133 60486.305759693 2024-06-25T07:20:17.637471+00:00 19994330.272999990731 29000292.958999991417 27870462.934000000358 3970406.076999992132 60486.305771169 2024-06-25T07:20:18.628975+00:00 19994330.272999998182 29000293.008999999613 27870463.056000001729 3969350.930000007153 60486.305782822 2024-06-25T07:20:19.635854+00:00 19994330.272999998182 29000293.008000019938 27870462.995999999344 3954764.897999987006 60486.305794482 2024-06-25T07:20:20.643229+00:00 19994330.271999999881 29000293.031000021845 27870463.033999990672 3964205.034000008833 60486.305805957 2024-06-25T07:20:21.634732+00:00 19994330.271999999881 29000292.993999961764 27870462.960999999195 3961764.032999991905 60486.305817612 2024-06-25T07:20:22.641611+00:00 19994330.273999989033 29000292.968999978155 27870462.997000008821 3961769.028999999166 60486.305829087 2024-06-25T07:20:23.633114+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3959780.962000011932 60486.305840741 2024-06-25T07:20:24.639994+00:00 19994330.274000018835 29000293.024999979883 27870463.041999999434 3962075.075999990106 60486.305852217 2024-06-25T07:20:25.631497+00:00 19994330.269999980927 29000292.977000001818 27870463.028999980539 3964705.923000007868 60486.305863876 2024-06-25T07:20:26.638872+00:00 19994330.270000010729 29000293.011999960989 27870462.925999999046 3961289.032999991905 60486.305875346 2024-06-25T07:20:27.629879+00:00 19994330.272999998182 29000293.032000061125 27870463.044000029564 3964655.923000007868 60486.305887005 2024-06-25T07:20:28.637255+00:00 19994330.276999980211 29000292.930999990553 27870462.952999949455 3957341.126999989152 60486.305898475 2024-06-25T07:20:29.628262+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3962348.959000005852 60486.305910135 2024-06-25T07:20:30.635637+00:00 19994330.268999990076 29000293.009999990463 27870462.959999978542 3960405.942000002135 60486.305921788 2024-06-25T07:20:31.642517+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3960578.074000000954 60486.305933264 2024-06-25T07:20:32.634019+00:00 19994330.272999998182 29000292.986000061035 27870463.055999990553 3960689.000999987125 60486.305944918 2024-06-25T07:20:33.640899+00:00 19994330.275000039488 29000292.993999961764 27870463.003000020981 3957318.964000015985 60486.305956393 2024-06-25T07:20:34.632402+00:00 19994330.268999990076 29000292.986999988556 27870462.956000030041 3965892.030999987852 60486.305968047 2024-06-25T07:20:35.639281+00:00 19994330.273999989033 29000293.029999971390 27870463.042999979109 3963800.071000009775 60486.305979523 2024-06-25T07:20:36.630784+00:00 19994330.271000031382 29000292.983000040054 27870462.970000028610 3963182.701999992132 60486.305991183 2024-06-25T07:20:37.638159+00:00 19994330.271999958903 29000292.988000039011 27870462.982999920845 3966676.055999993812 60486.306002652 2024-06-25T07:20:38.629166+00:00 19994330.272999998182 29000293.019999999553 27870462.984000090510 3966012.151000022888 60486.306014312 2024-06-25T07:20:39.636542+00:00 19994330.276000019163 29000292.971999999136 27870463.035999890417 3962776.966999977827 60486.306025782 2024-06-25T07:20:40.627549+00:00 19994330.272999998182 29000293.022999998182 27870462.968000050634 3961473.057999997865 60486.306037441 2024-06-25T07:20:41.634924+00:00 19994330.270000040531 29000292.956999998540 27870463.019999980927 3961900.985000013839 60486.306049095 2024-06-25T07:20:42.641803+00:00 19994330.271999958903 29000293.078999981284 27870463.083000060171 3967551.993000001181 60486.306060571 2024-06-25T07:20:43.633307+00:00 19994330.272999998182 29000292.969000011683 27870462.921999931335 3961525.942000002135 60486.306072224 2024-06-25T07:20:44.640186+00:00 19994330.271999958903 29000293.008999999613 27870463.028000000864 3961621.078999996185 60486.306083700 2024-06-25T07:20:45.631689+00:00 19994330.275000099093 29000293.032000008970 27870462.963000059128 3965168.935000001919 60486.306095354 2024-06-25T07:20:46.638568+00:00 19994330.271999958903 29000292.922999981791 27870462.982999920845 3960270.053999990225 60486.306106830 2024-06-25T07:20:47.630071+00:00 19994330.269999980927 29000293.030000001192 27870463.067000031471 3963831.048000007868 60486.306118489 2024-06-25T07:20:48.637446+00:00 19994330.274000048637 29000292.997000038624 27870462.930999990553 3965378.965000004042 60486.306129959 2024-06-25T07:20:49.628454+00:00 19994330.270999908447 29000293.060999989510 27870463.108000040054 3960501.858999996912 60486.306141619 2024-06-25T07:20:50.635829+00:00 19994330.275000099093 29000292.931999981403 27870462.917999979109 3968152.118000001181 60486.306153088 2024-06-25T07:20:51.626836+00:00 19994330.271999958903 29000292.986999988556 27870462.980000019073 3967299.037999988068 60486.306164748 2024-06-25T07:20:52.634211+00:00 19994330.274000048637 29000293.077000018209 27870463.069000009447 3969734.020999997854 60486.306176407 2024-06-25T07:20:53.641586+00:00 19994330.266999959946 29000292.927999969572 27870462.888999938965 3959566.939999998081 60486.306187877 2024-06-25T07:20:54.632594+00:00 19994330.276000019163 29000292.997000038624 27870463.076000090688 3967458.005000025034 60486.306199537 2024-06-25T07:20:55.639969+00:00 19994330.272999998182 29000293.029999971390 27870463.015999909490 3962502.991999983788 60486.306211012 2024-06-25T07:20:56.631472+00:00 19994330.272999998182 29000293.000000059605 27870462.986000001431 3964138.888000010978 60486.306222666 2024-06-25T07:20:57.638351+00:00 19994330.270999908447 29000292.995000001043 27870463.022999998182 3962279.111000000965 60486.306234142 2024-06-25T07:20:58.629854+00:00 19994330.272999998182 29000293.000000000000 27870462.959999989718 3961993.988999993075 60486.306245801 2024-06-25T07:20:59.637230+00:00 19994330.272000070661 29000293.013999938965 27870463.012000009418 3964267.050999999046 60486.306257271 2024-06-25T07:21:00.628237+00:00 19994330.271000031382 29000293.009000059217 27870463.008999999613 3960890.879000008106 60486.306268930 2024-06-25T07:21:01.635612+00:00 19994330.274999979883 29000292.968999978155 27870462.935999989510 3963469.201999992132 60486.306280585 2024-06-25T07:21:02.642491+00:00 19994330.271999958903 29000293.032999988645 27870463.111999988556 3960817.845999985933 60486.306292060 2024-06-25T07:21:03.633994+00:00 19994330.274000048637 29000292.947000030428 27870462.922000020742 3964397.004000008106 60486.306303714 2024-06-25T07:21:04.640874+00:00 19994330.265999909490 29000293.045999880880 27870463.009999990463 3960527.017000020016 60486.306315190 2024-06-25T07:21:05.632377+00:00 19994330.277000069618 29000292.963000059128 27870462.994000021368 3960816.968999981880 60486.306326843 2024-06-25T07:21:06.639256+00:00 19994330.274999979883 29000292.993000030518 27870462.987999979407 3958196.045000017155 60486.306338319 2024-06-25T07:21:07.630759+00:00 19994330.271000031382 29000293.010999921709 27870463.011000040919 3962122.990000010002 60486.306349978 2024-06-25T07:21:08.638135+00:00 19994330.272999998182 29000293.014000058174 27870462.997999969870 3963298.033999979030 60486.306361448 2024-06-25T07:21:09.629142+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3959076.035000026226 60486.306373108 2024-06-25T07:21:10.636516+00:00 19994330.269000001252 29000292.991000059992 27870462.962999999523 3963167.834999979008 60486.306384578 2024-06-25T07:21:11.627524+00:00 19994330.274000000209 29000293.024999979883 27870463.041000008583 3963839.181999980938 60486.306396237 2024-06-25T07:21:12.634899+00:00 19994330.274000000209 29000292.990999940783 27870462.986999988556 3962834.861999989022 60486.306407891 2024-06-25T07:21:13.641778+00:00 19994330.272999998182 29000292.992000099272 27870463.013000011444 3964920.090000032913 60486.306419367 2024-06-25T07:21:14.633281+00:00 19994330.271999999881 29000293.004999998957 27870463.002000030130 3967999.891999959946 60486.306431026 2024-06-25T07:21:15.640656+00:00 19994330.271000001580 29000293.000000000000 27870462.979999899864 3965910.073000013828 60486.306442496 2024-06-25T07:21:16.631664+00:00 19994330.273999989033 29000292.984000001103 27870462.970000028610 3962064.021000028122 60486.306454156 2024-06-25T07:21:17.639041+00:00 19994330.274000018835 29000292.997999999672 27870463.009999990463 3964028.931999980938 60486.306465626 2024-06-25T07:21:18.630046+00:00 19994330.271999981254 29000293.012000009418 27870462.978000041097 3962428.074999988079 60486.306477279 2024-06-25T07:21:19.636925+00:00 19994330.268999990076 29000293.030999988317 27870463.070000048727 3955425.001000047196 60486.306488755 2024-06-25T07:21:20.628429+00:00 19994330.272999998182 29000292.964000020176 27870462.965999960899 3962495.934999942780 60486.306500414 2024-06-25T07:21:21.635804+00:00 19994330.273000031710 29000293.010999981314 27870462.988000039011 3965293.044000030030 60486.306511885 2024-06-25T07:21:22.626811+00:00 19994330.271999958903 29000292.957000020891 27870462.932999968529 3960289.069999992847 60486.306523544 2024-06-25T07:21:23.634186+00:00 19994330.277000010014 29000293.043999999762 27870463.088999990374 3960321.879999995232 60486.306535197 2024-06-25T07:21:24.641065+00:00 19994330.272000011057 29000292.999999970198 27870463.026999950409 3960022.054000020027 60486.306546673 2024-06-25T07:21:25.632568+00:00 19994330.270999971777 29000292.996000051498 27870462.994000080973 3962603.986999989022 60486.306558332 2024-06-25T07:21:26.639944+00:00 19994330.271000031382 29000293.002999961376 27870463.005999919027 3962142.000999987125 60486.306569803 2024-06-25T07:21:27.630951+00:00 19994330.272000011057 29000293.020000040531 27870462.933000091463 3956160.941000043880 60486.306581462 2024-06-25T07:21:28.638326+00:00 19994330.273999989033 29000292.974999960512 27870463.074999928474 3961893.055999993812 60486.306592932 2024-06-25T07:21:29.629334+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3963687.076999961864 60486.306604592 2024-06-25T07:21:30.636709+00:00 19994330.272999998182 29000292.991999980062 27870462.921000000089 3960193.932000041008 60486.306616061 2024-06-25T07:21:31.627716+00:00 19994330.269999980927 29000292.981000009924 27870462.990000009537 3962553.944999992847 60486.306627721 2024-06-25T07:21:32.635091+00:00 19994330.272999998182 29000293.046999990940 27870463.039000030607 3962753.083999990951 60486.306639197 2024-06-25T07:21:33.626594+00:00 19994330.272000011057 29000292.949000000954 27870462.988999959081 3964609.945999979973 60486.306650850 2024-06-25T07:21:34.633473+00:00 19994330.277000010014 29000293.060000058264 27870463.063999999315 3962068.974000037182 60486.306662510 2024-06-25T07:21:35.640849+00:00 19994330.270000040531 29000292.990999940783 27870462.949000000954 3959995.087999999989 60486.306673985 2024-06-25T07:21:36.632351+00:00 19994330.271999958903 29000292.999000068754 27870463.046999998391 3959051.000999987125 60486.306685639 2024-06-25T07:21:37.639231+00:00 19994330.269999980927 29000293.007999900728 27870463.041000008583 3963773.925000011921 60486.306697115 2024-06-25T07:21:38.630735+00:00 19994330.274999979883 29000292.966000080109 27870462.925000000745 3963354.014999986161 60486.306708769 2024-06-25T07:21:39.637613+00:00 19994330.274000048637 29000293.046000000089 27870463.016999989748 3962115.020999968052 60486.306720244 2024-06-25T07:21:40.629116+00:00 19994330.273999929428 29000292.977000001818 27870463.006000008434 3964918.018999993801 60486.306731904 2024-06-25T07:21:41.636491+00:00 19994330.271000031382 29000293.028000000864 27870463.015999998897 3956499.976999998093 60486.306743374 2024-06-25T07:21:42.627499+00:00 19994330.271000031382 29000292.960999969393 27870462.974000010639 3959741.993000030983 60486.306755033 2024-06-25T07:21:43.634874+00:00 19994330.271000031382 29000292.996000051498 27870463.008999999613 3961599.955999969970 60486.306766687 2024-06-25T07:21:44.641753+00:00 19994330.274999979883 29000292.949000000954 27870462.940000001341 3957629.981000006199 60486.306778163 2024-06-25T07:21:45.633257+00:00 19994330.274000048637 29000293.069000009447 27870463.069000009447 3957806.077000021935 60486.306789816 2024-06-25T07:21:46.640136+00:00 19994330.271999958903 29000292.988999959081 27870462.945999979973 3963870.032999991905 60486.306801292 2024-06-25T07:21:47.631639+00:00 19994330.268000010401 29000292.986999988556 27870462.992999970913 3959874.004000008106 60486.306812951 2024-06-25T07:21:48.639015+00:00 19994330.273999929428 29000293.042000059038 27870463.071000039577 3964854.958000003826 60486.306824422 2024-06-25T07:21:49.630021+00:00 19994330.275000099093 29000292.947999950498 27870462.979999959469 3964098.034999967087 60486.306836081 2024-06-25T07:21:50.637396+00:00 19994330.271999958903 29000293.028000000864 27870463.022000011057 3957197.035000026226 60486.306847551 2024-06-25T07:21:51.628404+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3958571.919000030030 60486.306859210 2024-06-25T07:21:52.635779+00:00 19994330.274999979883 29000293.024000000209 27870462.994000021368 3959361.930999993812 60486.306870686 2024-06-25T07:21:53.627282+00:00 19994330.267000079155 29000292.978999998420 27870463.025000039488 3958793.139999986161 60486.306882340 2024-06-25T07:21:54.634161+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3956205.958999990951 60486.306893999 2024-06-25T07:21:55.641537+00:00 19994330.271999958903 29000293.008999999613 27870462.983999971300 3958431.921999990940 60486.306905469 2024-06-25T07:21:56.632544+00:00 19994330.278000000864 29000292.996999990195 27870462.903000000864 3959700.023000001907 60486.306917129 2024-06-25T07:21:57.639919+00:00 19994330.269999980927 29000293.013999998569 27870463.126999970526 3955894.035000026226 60486.306928604 2024-06-25T07:21:58.631422+00:00 19994330.271999958903 29000292.984000001103 27870462.951000090688 3955650.990000010002 60486.306940258 2024-06-25T07:21:59.638301+00:00 19994330.272000070661 29000293.041000008583 27870463.065999981016 3960376.015999972820 60486.306951734 2024-06-25T07:22:00.629804+00:00 19994330.271000031382 29000292.978000018746 27870462.960999969393 3956791.972999989986 60486.306963387 2024-06-25T07:22:01.636684+00:00 19994330.275999899954 29000293.021000001580 27870463.065999981016 3961050.048000038136 60486.306974863 2024-06-25T07:22:02.628186+00:00 19994330.274000048637 29000292.921000000089 27870462.902000069618 3960422.952999948990 60486.306986517 2024-06-25T07:22:03.635066+00:00 19994330.271000001580 29000293.037999991328 27870463.015999909490 3959647.003000020981 60486.306997993 2024-06-25T07:22:04.626569+00:00 19994330.269999999553 29000293.000000000000 27870463.001000050455 3961697.109000027180 60486.307009652 2024-06-25T07:22:05.633945+00:00 19994330.272999990731 29000293.023999989033 27870463.044000029564 3969764.986000000965 60486.307021306 2024-06-25T07:22:06.640824+00:00 19994330.274000000209 29000292.986000001431 27870462.983999971300 3959655.944999992847 60486.307032782 2024-06-25T07:22:07.632327+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3959672.005999981891 60486.307044441 2024-06-25T07:22:08.639702+00:00 19994330.272000011057 29000292.999000009149 27870462.973999980837 3969793.003000020981 60486.307055911 2024-06-25T07:22:09.630709+00:00 19994330.271999981254 29000293.006999969482 27870463.096000079066 3967117.987999976147 60486.307067570 2024-06-25T07:22:10.638085+00:00 19994330.272000011057 29000292.958999991417 27870462.959999918938 3965746.935999989975 60486.307079040 2024-06-25T07:22:11.629091+00:00 19994330.272999968380 29000292.991999980062 27870463.050999999046 3962390.925000011921 60486.307090700 2024-06-25T07:22:12.636466+00:00 19994330.276000019163 29000293.030000090599 27870462.925999999046 3964939.134000002872 60486.307102170 2024-06-25T07:22:13.627474+00:00 19994330.271999981254 29000293.016999959946 27870463.004999998957 3961650.036000012886 60486.307113829 2024-06-25T07:22:14.634848+00:00 19994330.268999990076 29000292.953999999911 27870462.995999999344 3965301.973999977112 60486.307125299 2024-06-25T07:22:15.625857+00:00 19994330.271000001580 29000292.996999979019 27870462.980000000447 3963861.973000050057 60486.307136958 2024-06-25T07:22:16.633232+00:00 19994330.272999998182 29000293.028000000864 27870463.040999989957 3964939.982999920845 60486.307148618 2024-06-25T07:22:17.640607+00:00 19994330.273999989033 29000293.008000019938 27870462.997000008821 3959672.972000002861 60486.307160088 2024-06-25T07:22:18.631614+00:00 19994330.274000048637 29000293.026000019163 27870463.039000000805 3966231.983000040054 60486.307171748 2024-06-25T07:22:19.638989+00:00 19994330.272999998182 29000292.972999930382 27870462.931999981403 3969944.039999961853 60486.307183218 2024-06-25T07:22:20.629997+00:00 19994330.269999980927 29000292.970000028610 27870463.013000011444 3958106.032999991905 60486.307194877 2024-06-25T07:22:21.637371+00:00 19994330.272000011057 29000293.014999989420 27870463.003999978304 3967551.869000076782 60486.307206353 2024-06-25T07:22:22.628875+00:00 19994330.274999979883 29000293.006000038236 27870463.007000029087 3961667.140999913216 60486.307218006 2024-06-25T07:22:23.635754+00:00 19994330.272000011057 29000293.009999990463 27870463.020999971777 3962626.952000021935 60486.307229482 2024-06-25T07:22:24.627257+00:00 19994330.272999998182 29000292.973000049591 27870462.942000031471 3967025.991000055801 60486.307241142 2024-06-25T07:22:25.634632+00:00 19994330.272999998182 29000293.022999998182 27870463.103999968618 3965994.054999948014 60486.307252611 2024-06-25T07:22:26.625639+00:00 19994330.271999958903 29000293.026999950409 27870462.957000020891 3963866.988999962807 60486.307264271 2024-06-25T07:22:27.633015+00:00 19994330.270000040531 29000292.957999940962 27870462.973999980837 3964713.024000049103 60486.307275925 2024-06-25T07:22:28.639894+00:00 19994330.271999958903 29000293.003000020981 27870463.026000019163 3967821.973000050057 60486.307287401 2024-06-25T07:22:29.631397+00:00 19994330.276000019163 29000293.013000011444 27870462.977999988943 3959587.992999910843 60486.307299060 2024-06-25T07:22:30.638772+00:00 19994330.269999980927 29000292.993999999017 27870462.949000000954 3962337.993000030983 60486.307310530 2024-06-25T07:22:31.629780+00:00 19994330.272000070661 29000292.992999989539 27870463.060999989510 3970592.052999972831 60486.307322189 2024-06-25T07:22:32.637154+00:00 19994330.273999929428 29000293.012000009418 27870463.022000070661 3965293.999000072014 60486.307333659 2024-06-25T07:22:33.628162+00:00 19994330.272000070661 29000292.987999990582 27870462.944999929518 3960443.976999998093 60486.307345319 2024-06-25T07:22:34.635537+00:00 19994330.274999979883 29000293.013999998569 27870463.031000021845 3963795.893000007141 60486.307356789 2024-06-25T07:22:35.626544+00:00 19994330.271000031382 29000292.967999991030 27870462.975999951363 3961114.143000007141 60486.307368448 2024-06-25T07:22:36.633920+00:00 19994330.274999979883 29000293.048000011593 27870463.026000019163 3962815.006999969017 60486.307380102 2024-06-25T07:22:37.640799+00:00 19994330.268000010401 29000292.962000008672 27870462.971000079066 3960348.955999969970 60486.307391577 2024-06-25T07:22:38.632302+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3963912.064000010025 60486.307403231 2024-06-25T07:22:39.639181+00:00 19994330.272999998182 29000293.007999960333 27870462.983000040054 3965995.947999954224 60486.307414707 2024-06-25T07:22:40.630684+00:00 19994330.274999979883 29000292.969000041485 27870462.974999900907 3964991.968000053894 60486.307426366 2024-06-25T07:22:41.638060+00:00 19994330.274999979883 29000293.013999998569 27870463.041000008583 3966503.024999976158 60486.307437836 2024-06-25T07:22:42.629067+00:00 19994330.269000049680 29000293.023999989033 27870462.983000040054 3962589.911000012886 60486.307449496 2024-06-25T07:22:43.636442+00:00 19994330.272999998182 29000292.974999960512 27870462.970000028610 3964508.082000017166 60486.307460972 2024-06-25T07:22:44.627945+00:00 19994330.273999929428 29000293.021000031382 27870462.990999940783 3961538.023000001907 60486.307472625 2024-06-25T07:22:45.634824+00:00 19994330.272000070661 29000293.012000020593 27870463.047000050545 3962185.878999948967 60486.307484101 2024-06-25T07:22:46.626327+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3962321.097000002861 60486.307495761 2024-06-25T07:22:47.633703+00:00 19994330.270999908447 29000292.987000048161 27870462.970999959856 3968626.981999992859 60486.307507414 2024-06-25T07:22:48.640582+00:00 19994330.268000010401 29000292.965999960899 27870462.983999971300 3966941.047000051010 60486.307518890 2024-06-25T07:22:49.632085+00:00 19994330.276000019163 29000292.978999968618 27870462.994000080973 3961753.942000031006 60486.307530544 2024-06-25T07:22:50.638964+00:00 19994330.274999979883 29000293.081000089645 27870463.037999991328 3961287.026000022888 60486.307542020 2024-06-25T07:22:51.630468+00:00 19994330.274000048637 29000292.964999910444 27870462.992999911308 3963191.006999969017 60486.307553673 2024-06-25T07:22:52.637346+00:00 19994330.269999980927 29000293.028000000864 27870463.052000001073 3967849.919000030030 60486.307565149 2024-06-25T07:22:53.628850+00:00 19994330.271999958903 29000292.968999978155 27870462.940000008792 3961427.004999995232 60486.307576808 2024-06-25T07:22:54.636225+00:00 19994330.272999998182 29000292.980000019073 27870463.023999989033 3969514.000000000000 60486.307588278 2024-06-25T07:22:55.627232+00:00 19994330.272000070661 29000293.030000090599 27870463.021000009030 3968263.077999948990 60486.307599938 2024-06-25T07:22:56.634607+00:00 19994330.274000000209 29000292.981999989599 27870463.005999978632 3968179.019999980927 60486.307611408 2024-06-25T07:22:57.625615+00:00 19994330.271999999881 29000293.020999908447 27870462.961000028998 3967873.940000057220 60486.307623067 2024-06-25T07:22:58.632990+00:00 19994330.269999999553 29000292.975000020117 27870462.977000001818 3967672.054000020027 60486.307634726 2024-06-25T07:22:59.640365+00:00 19994330.272999998182 29000293.034999970347 27870463.044999990612 3964196.926999927033 60486.307646202 2024-06-25T07:23:00.631868+00:00 19994330.272999998182 29000292.961000081152 27870462.946000009775 3963249.073000072967 60486.307657856 2024-06-25T07:23:01.638747+00:00 19994330.271000001580 29000293.021999958903 27870463.050000008196 3964327.857999920845 60486.307669331 2024-06-25T07:23:02.630251+00:00 19994330.276000011712 29000292.985000010580 27870462.995999988168 3962590.040000081062 60486.307680985 2024-06-25T07:23:03.637130+00:00 19994330.271999981254 29000293.026000019163 27870462.969999969006 3965416.034999967087 60486.307692461 2024-06-25T07:23:04.628633+00:00 19994330.271000001580 29000292.972999930382 27870463.034000039101 3959775.088999987114 60486.307704115 2024-06-25T07:23:05.635512+00:00 19994330.274000018835 29000293.022999998182 27870462.996999979019 3967640.929000020027 60486.307715591 2024-06-25T07:23:06.627016+00:00 19994330.269999980927 29000293.024000048637 27870462.985000010580 3964566.972000002861 60486.307727250 2024-06-25T07:23:07.634390+00:00 19994330.276000019163 29000292.967000000179 27870462.987999979407 3965041.146999955177 60486.307738720 2024-06-25T07:23:08.625398+00:00 19994330.269999980927 29000292.984999988228 27870463.004999998957 3964290.794999957085 60486.307750379 2024-06-25T07:23:09.632773+00:00 19994330.273000031710 29000293.019000008702 27870463.049000021070 3964055.055000067223 60486.307762033 2024-06-25T07:23:10.639652+00:00 19994330.272999998182 29000292.975000008941 27870462.913000050932 3964139.985000013839 60486.307773509 2024-06-25T07:23:11.631155+00:00 19994330.272999938577 29000293.007999990135 27870463.057999968529 3961913.082000017166 60486.307785168 2024-06-25T07:23:12.638531+00:00 19994330.274000048637 29000293.015999998897 27870462.957999940962 3966300.985999941826 60486.307796638 2024-06-25T07:23:13.629538+00:00 19994330.270999971777 29000293.015999998897 27870463.039000030607 3966681.062999964226 60486.307808298 2024-06-25T07:23:14.636913+00:00 19994330.273999989033 29000292.979999989271 27870463.008999940008 3962191.928000092972 60486.307819768 2024-06-25T07:23:15.627920+00:00 19994330.270000040531 29000293.018000040203 27870462.969000101089 3967215.047999978065 60486.307831427 2024-06-25T07:23:16.635295+00:00 19994330.271999958903 29000293.000000000000 27870462.979999899864 3961372.917999982834 60486.307842897 2024-06-25T07:23:17.626303+00:00 19994330.275000039488 29000293.025999959558 27870463.077000018209 3964718.082000017166 60486.307854556 2024-06-25T07:23:18.633678+00:00 19994330.272000011057 29000292.920000020415 27870462.891000028700 3963375.963999987114 60486.307866032 2024-06-25T07:23:19.625181+00:00 19994330.271999958903 29000293.055999990553 27870463.083999991417 3960885.940999985207 60486.307877686 2024-06-25T07:23:20.632060+00:00 19994330.272999998182 29000292.985000010580 27870462.937000039965 3959097.042999982834 60486.307889345 2024-06-25T07:23:21.639434+00:00 19994330.270000040531 29000292.963999990374 27870463.049999948591 3962801.026000022888 60486.307900815 2024-06-25T07:23:22.630443+00:00 19994330.272999998182 29000293.049000021070 27870462.971999999136 3959073.000000000000 60486.307912474 2024-06-25T07:23:23.637818+00:00 19994330.273999929428 29000292.972999989986 27870463.055999990553 3960825.958999990951 60486.307923950 2024-06-25T07:23:24.629320+00:00 19994330.274000048637 29000293.006999969482 27870462.925999999046 3967765.004000068177 60486.307935604 2024-06-25T07:23:25.636200+00:00 19994330.271999958903 29000292.983999971300 27870463.006999969482 3957064.065999985207 60486.307947080 2024-06-25T07:23:26.627703+00:00 19994330.271000031382 29000293.017000079155 27870463.027000069618 3964137.945999979973 60486.307958739 2024-06-25T07:23:27.635079+00:00 19994330.272999998182 29000292.954999919981 27870463.003999948502 3959560.041999936104 60486.307970209 2024-06-25T07:23:28.626086+00:00 19994330.272999998182 29000293.034000039101 27870462.994000080973 3963642.050999999046 60486.307981869 2024-06-25T07:23:29.633461+00:00 19994330.271999958903 29000293.004999998957 27870462.990999940783 3957253.914000033867 60486.307993339 2024-06-25T07:23:30.624468+00:00 19994330.276000019163 29000293.016999959946 27870463.024000000209 3956896.945999979973 60486.308004998 2024-06-25T07:23:31.631843+00:00 19994330.272999998182 29000293.035000089556 27870463.028000000864 3963013.996999979019 60486.308016652 2024-06-25T07:23:32.638723+00:00 19994330.268000010401 29000292.990999940783 27870462.977000001818 3961471.037000060081 60486.308028128 2024-06-25T07:23:33.630226+00:00 19994330.271000031382 29000292.947000030428 27870462.984999999404 3967368.985999941826 60486.308039787 2024-06-25T07:23:34.637602+00:00 19994330.274000048637 29000293.034000039101 27870463.019000008702 3961667.899000049103 60486.308051257 2024-06-25T07:23:35.628609+00:00 19994330.274999979883 29000292.983999971300 27870462.972999989986 3966633.136999965180 60486.308062917 2024-06-25T07:23:36.635984+00:00 19994330.271999958903 29000292.949000000954 27870462.957000020891 3958799.945999979973 60486.308074386 2024-06-25T07:23:37.626990+00:00 19994330.272999998182 29000293.062000039965 27870463.050999999046 3970988.078999996185 60486.308086046 2024-06-25T07:23:38.634366+00:00 19994330.269000049680 29000292.995000001043 27870462.977000001818 3960827.955000042915 60486.308097516 2024-06-25T07:23:39.625373+00:00 19994330.272999998182 29000293.021999958903 27870463.021999981254 3959907.950999975204 60486.308109175 2024-06-25T07:23:40.632748+00:00 19994330.274999979883 29000292.996999979019 27870463.023999989033 3961866.032999991905 60486.308120829 2024-06-25T07:23:41.639627+00:00 19994330.269999980927 29000293.000000000000 27870462.967000011355 3965745.897000073921 60486.308132305 2024-06-25T07:23:42.631131+00:00 19994330.274999979883 29000292.950000051409 27870463.059000018984 3962747.148000001907 60486.308143964 2024-06-25T07:23:43.638506+00:00 19994330.269000049680 29000293.049000021070 27870462.960999969393 3968951.006999969017 60486.308155434 2024-06-25T07:23:44.629513+00:00 19994330.276000019163 29000292.973000001162 27870463.000000000000 3959945.988000034820 60486.308167093 2024-06-25T07:23:45.636888+00:00 19994330.269999980927 29000292.986999999732 27870463.001000050455 3965389.013999938965 60486.308178564 2024-06-25T07:23:46.627895+00:00 19994330.276000019163 29000293.000999990851 27870463.000999990851 3963216.861000061035 60486.308190223 2024-06-25T07:23:47.635270+00:00 19994330.271999958903 29000292.988000009209 27870462.929000020027 3961153.077999948990 60486.308201693 2024-06-25T07:23:48.626278+00:00 19994330.271000031382 29000293.020000010729 27870463.032999988645 3960597.988000034820 60486.308213352 2024-06-25T07:23:49.633653+00:00 19994330.270999908447 29000293.028000000864 27870463.075999978930 3966293.026999949943 60486.308224822 2024-06-25T07:23:50.624660+00:00 19994330.274000000209 29000292.923999991268 27870462.878999948502 3961848.050999999046 60486.308236482 2024-06-25T07:23:51.632035+00:00 19994330.274999998510 29000293.052999999374 27870463.078000068665 3963942.990000010002 60486.308248141 2024-06-25T07:23:52.639410+00:00 19994330.275000009686 29000292.964000020176 27870462.955999970436 3962289.922999978065 60486.308259611 2024-06-25T07:23:53.630418+00:00 19994330.268999990076 29000293.032999988645 27870463.029000040144 3961644.007000089157 60486.308271271 2024-06-25T07:23:54.637793+00:00 19994330.269000008702 29000293.000000000000 27870462.990999940783 3954739.009999989998 60486.308282746 2024-06-25T07:23:55.629296+00:00 19994330.273999989033 29000292.971000019461 27870463.013000011444 3959632.977999926079 60486.308294400 2024-06-25T07:23:56.636175+00:00 19994330.271999999881 29000293.038999971002 27870462.999000068754 3956728.006000041962 60486.308305876 2024-06-25T07:23:57.627678+00:00 19994330.274000018835 29000292.982999980450 27870462.988999959081 3957492.039999961853 60486.308317530 2024-06-25T07:23:58.634558+00:00 19994330.274999979883 29000293.034000039101 27870463.044000029564 3955139.016000031959 60486.308329005 2024-06-25T07:23:59.626061+00:00 19994330.271000001580 29000292.986999988556 27870462.955999970436 3961684.965000032913 60486.308340665 2024-06-25T07:24:00.633436+00:00 19994330.270000010729 29000293.018999990076 27870463.011000040919 3957744.970000029076 60486.308352135 2024-06-25T07:24:01.624443+00:00 19994330.272000011057 29000292.960000038147 27870462.950999978930 3963723.997999907006 60486.308363794 2024-06-25T07:24:02.631818+00:00 19994330.275999989361 29000293.007999900728 27870463.065999981016 3959561.069000006188 60486.308375448 2024-06-25T07:24:03.638698+00:00 19994330.270999971777 29000293.041000008583 27870463.041000008583 3962077.935000061989 60486.308386924 2024-06-25T07:24:04.630201+00:00 19994330.275000039488 29000292.957000020891 27870462.944999929518 3962405.074999928009 60486.308398583 2024-06-25T07:24:05.637576+00:00 19994330.268999990076 29000292.991000059992 27870462.982000108808 3965644.078999996185 60486.308410053 2024-06-25T07:24:06.628583+00:00 19994330.272000011057 29000292.971999999136 27870462.990999940783 3958943.871000051033 60486.308421712 2024-06-25T07:24:07.635959+00:00 19994330.274999979883 29000292.985000010580 27870462.952000018209 3962771.080999969970 60486.308433183 2024-06-25T07:24:08.626966+00:00 19994330.272999998182 29000293.072999950498 27870463.085999969393 3962246.957000017166 60486.308444842 2024-06-25T07:24:09.634341+00:00 19994330.272999998182 29000293.013000011444 27870463.046999998391 3963705.046000003815 60486.308456318 2024-06-25T07:24:10.625844+00:00 19994330.269999980927 29000292.985999941826 27870462.957000009716 3962190.101999998093 60486.308467971 2024-06-25T07:24:11.632723+00:00 19994330.274000048637 29000292.997000098228 27870463.000000000000 3963575.822999954224 60486.308479447 2024-06-25T07:24:12.624226+00:00 19994330.271999958903 29000293.002999901772 27870463.026999998838 3962921.006000041962 60486.308491101 2024-06-25T07:24:13.631106+00:00 19994330.273999989033 29000293.004999998957 27870462.949000000954 3963091.962000011932 60486.308502760 2024-06-25T07:24:14.638481+00:00 19994330.272999998182 29000292.958000060171 27870462.946000009775 3962602.105999947060 60486.308514230 2024-06-25T07:24:15.629488+00:00 19994330.271000031382 29000293.011000040919 27870463.074000000954 3962260.869000076782 60486.308525890 2024-06-25T07:24:16.636863+00:00 19994330.271000031382 29000292.962000008672 27870462.954999979585 3963630.043999909889 60486.308537359 2024-06-25T07:24:17.627870+00:00 19994330.276000019163 29000293.078999999911 27870463.030000001192 3965378.079000114929 60486.308549019 2024-06-25T07:24:18.635245+00:00 19994330.270999908447 29000292.944000009447 27870463.065000001341 3966606.998999952804 60486.308560495 2024-06-25T07:24:19.626749+00:00 19994330.274000048637 29000293.035999890417 27870462.934000018984 3968619.046999930870 60486.308572148 2024-06-25T07:24:20.633627+00:00 19994330.272999998182 29000293.008000019938 27870463.022000011057 3964866.820000051986 60486.308583624 2024-06-25T07:24:21.625130+00:00 19994330.268999930471 29000293.010000009090 27870462.961999949068 3965749.029000043869 60486.308595284 2024-06-25T07:24:22.632506+00:00 19994330.272000070661 29000292.978000000119 27870462.995000001043 3967108.166000009049 60486.308606938 2024-06-25T07:24:23.639385+00:00 19994330.273999929428 29000292.940000001341 27870462.978000041097 3963962.003999948967 60486.308618413 2024-06-25T07:24:24.630889+00:00 19994330.275000099093 29000293.090999990702 27870463.071999970824 3963970.868999958038 60486.308630067 2024-06-25T07:24:25.637768+00:00 19994330.272999998182 29000292.973000019789 27870463.022999998182 3966436.037000060081 60486.308641543 2024-06-25T07:24:26.629271+00:00 19994330.269999980927 29000293.030999988317 27870463.009999990463 3962414.934000014793 60486.308653196 2024-06-25T07:24:27.636150+00:00 19994330.269999980927 29000292.997999999672 27870462.980000019073 3958122.107999920845 60486.308664672 2024-06-25T07:24:28.627653+00:00 19994330.274999979883 29000292.984000001103 27870462.971999999136 3962647.973000050057 60486.308676331 2024-06-25T07:24:29.635029+00:00 19994330.272999998182 29000292.993000000715 27870462.973000049591 3960601.967000000179 60486.308687801 2024-06-25T07:24:30.626036+00:00 19994330.272999998182 29000293.012000020593 27870462.996999979019 3958548.935000000056 60486.308699461 2024-06-25T07:24:31.633411+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3957495.029000001028 60486.308710931 2024-06-25T07:24:32.624418+00:00 19994330.269999980927 29000292.973999980837 27870462.970999959856 3964179.129999998957 60486.308722590 2024-06-25T07:24:33.631793+00:00 19994330.274999979883 29000293.007000029087 27870463.093000050634 3961551.885000002105 60486.308734244 2024-06-25T07:24:34.638672+00:00 19994330.270000100136 29000293.006999969482 27870462.947000030428 3965455.007999998052 60486.308745719 2024-06-25T07:24:35.630176+00:00 19994330.275999899954 29000293.004999998957 27870463.035999890417 3962374.973999998998 60486.308757379 2024-06-25T07:24:36.637551+00:00 19994330.271000031382 29000292.986000001431 27870462.991000059992 3962914.099000003189 60486.308768849 2024-06-25T07:24:37.628558+00:00 19994330.272000070661 29000293.028000000864 27870463.019999980927 3958983.898000001907 60486.308780509 2024-06-25T07:24:38.635933+00:00 19994330.269999980927 29000292.966000080109 27870462.980000019073 3962582.150999993086 60486.308791978 2024-06-25T07:24:39.626941+00:00 19994330.274999979883 29000293.046000000089 27870463.032999988645 3963486.910000003874 60486.308803638 2024-06-25T07:24:40.634315+00:00 19994330.269999980927 29000292.977999929339 27870462.950000051409 3960355.008000000846 60486.308815108 2024-06-25T07:24:41.625323+00:00 19994330.276000019163 29000292.996999979019 27870463.051999930292 3961896.031999997795 60486.308826767 2024-06-25T07:24:42.632698+00:00 19994330.269999980927 29000293.029000040144 27870462.991000059992 3959900.906000003219 60486.308838237 2024-06-25T07:24:43.623705+00:00 19994330.271999958903 29000292.947999950498 27870462.978999968618 3957638.980999999214 60486.308849897 2024-06-25T07:24:44.631081+00:00 19994330.274000000209 29000293.014000058174 27870463.000000000000 3960724.052000001073 60486.308861550 2024-06-25T07:24:45.637960+00:00 19994330.271999999881 29000292.991999980062 27870462.937999960035 3961830.993000001181 60486.308873026 2024-06-25T07:24:46.629463+00:00 19994330.275999989361 29000293.021999958903 27870463.047000050545 3955125.041999996174 60486.308884686 2024-06-25T07:24:47.636839+00:00 19994330.270000010729 29000292.934000018984 27870462.938000001013 3960242.957000001799 60486.308896156 2024-06-25T07:24:48.627845+00:00 19994330.274999991059 29000293.077000018209 27870463.045000001788 3962493.048999994993 60486.308907815 2024-06-25T07:24:49.635220+00:00 19994330.272000011057 29000292.991000059992 27870463.024999998510 3958450.041000009049 60486.308919285 2024-06-25T07:24:50.626228+00:00 19994330.269999980927 29000293.012999888510 27870463.054000008851 3959786.955999999773 60486.308930945 2024-06-25T07:24:51.633603+00:00 19994330.272000011057 29000293.001000050455 27870462.980999991298 3959870.059999987017 60486.308942414 2024-06-25T07:24:52.624610+00:00 19994330.275999989361 29000292.978999968618 27870462.962999999523 3967566.885000004899 60486.308954074 2024-06-25T07:24:53.631985+00:00 19994330.271000001580 29000293.022999998182 27870463.052999999374 3962225.974000006914 60486.308965544 2024-06-25T07:24:54.622992+00:00 19994330.270000010729 29000292.962000008672 27870462.896000001580 3963932.058999999892 60486.308977203 2024-06-25T07:24:55.630368+00:00 19994330.271999981254 29000293.006999969482 27870463.002000000328 3960862.974999994040 60486.308988863 2024-06-25T07:24:56.637742+00:00 19994330.276000019163 29000293.032000061125 27870463.094000011683 3957433.040999994148 60486.309000333 2024-06-25T07:24:57.628750+00:00 19994330.272000011057 29000292.958999991417 27870462.907999988645 3960552.041000009049 60486.309011992 2024-06-25T07:24:58.636125+00:00 19994330.271999958903 29000293.021000001580 27870463.066999968141 3962857.931999995839 60486.309023468 2024-06-25T07:24:59.627628+00:00 19994330.271000031382 29000293.040999989957 27870463.031000021845 3964762.017000005115 60486.309035121 2024-06-25T07:25:00.634508+00:00 19994330.272999998182 29000292.962000008672 27870462.933000031859 3962449.979000002146 60486.309046597 2024-06-25T07:25:01.626011+00:00 19994330.273999989033 29000292.969999980181 27870463.037000000477 3965132.981999992859 60486.309058251 2024-06-25T07:25:02.632889+00:00 19994330.274999979883 29000293.059999998659 27870462.975999951363 3958245.024000003934 60486.309069727 2024-06-25T07:25:03.624394+00:00 19994330.272000011057 29000292.943000018597 27870463.013999998569 3962612.986000000965 60486.309081386 2024-06-25T07:25:04.631769+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3962367.039000004996 60486.309093040 2024-06-25T07:25:05.638648+00:00 19994330.271999958903 29000293.037000000477 27870462.998000029474 3959727.033999979030 60486.309104516 2024-06-25T07:25:06.630150+00:00 19994330.271000031382 29000292.996000021696 27870463.011999960989 3960217.900000005960 60486.309116169 2024-06-25T07:25:07.637030+00:00 19994330.273999989033 29000292.996999979019 27870463.003000020981 3958787.062999994028 60486.309127645 2024-06-25T07:25:08.628533+00:00 19994330.275000039488 29000292.969999969006 27870462.971999999136 3964625.995000004768 60486.309139299 2024-06-25T07:25:09.635413+00:00 19994330.271999958903 29000293.016000028700 27870462.990000009537 3959335.047000021208 60486.309150774 2024-06-25T07:25:10.626916+00:00 19994330.271000031382 29000292.994000021368 27870462.981999989599 3963524.912000000011 60486.309162428 2024-06-25T07:25:11.633795+00:00 19994330.269999980927 29000293.006999969482 27870463.021000031382 3962461.070999979973 60486.309173904 2024-06-25T07:25:12.625298+00:00 19994330.274000048637 29000293.016000028700 27870463.033999919891 3962751.999000012875 60486.309185558 2024-06-25T07:25:13.632177+00:00 19994330.271999958903 29000293.007999960333 27870462.976000070572 3963266.942999988794 60486.309197033 2024-06-25T07:25:14.623680+00:00 19994330.274999979883 29000292.961000028998 27870462.997999910265 3960849.020000011194 60486.309208693 2024-06-25T07:25:15.631056+00:00 19994330.269999980927 29000293.007999960333 27870463.009000059217 3962456.977999985218 60486.309220347 2024-06-25T07:25:16.637934+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3960539.022000014782 60486.309231822 2024-06-25T07:25:17.629438+00:00 19994330.272000070661 29000292.977999929339 27870462.985000010580 3961520.953999996185 60486.309243476 2024-06-25T07:25:18.636317+00:00 19994330.274999979883 29000293.054000020027 27870463.056999921799 3963681.141000003088 60486.309254952 2024-06-25T07:25:19.627821+00:00 19994330.272999998182 29000292.971000079066 27870462.956000089645 3960096.770000011194 60486.309266605 2024-06-25T07:25:20.634700+00:00 19994330.271000031382 29000293.010999921709 27870462.996999979019 3962861.193999975920 60486.309278081 2024-06-25T07:25:21.626203+00:00 19994330.271999958903 29000293.014000058174 27870463.021999958903 3959736.905000001192 60486.309289740 2024-06-25T07:25:22.633578+00:00 19994330.271000031382 29000293.001999970526 27870462.978000041097 3960771.958000003826 60486.309301211 2024-06-25T07:25:23.624585+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3965808.032000004780 60486.309312870 2024-06-25T07:25:24.631961+00:00 19994330.271000031382 29000293.018999930471 27870462.993999961764 3960525.997999995947 60486.309324340 2024-06-25T07:25:25.622968+00:00 19994330.273999929428 29000292.987000111490 27870463.026000019163 3962337.048999994993 60486.309335994 2024-06-25T07:25:26.629847+00:00 19994330.274000048637 29000293.020999908447 27870463.008999999613 3960156.932999997865 60486.309347653 2024-06-25T07:25:27.637222+00:00 19994330.269000049680 29000293.003000020981 27870463.069000009447 3962726.032000004780 60486.309359129 2024-06-25T07:25:28.628726+00:00 19994330.270999908447 29000292.981000069529 27870462.940000001341 3966118.069999992847 60486.309370782 2024-06-25T07:25:29.635605+00:00 19994330.277000069618 29000292.985999941826 27870463.022999990731 3954275.941000015009 60486.309382258 2024-06-25T07:25:30.627108+00:00 19994330.273999929428 29000293.003000020981 27870462.938000019640 3957709.020000011194 60486.309393912 2024-06-25T07:25:31.633987+00:00 19994330.269000049680 29000292.970000028610 27870463.041999999434 3964078.097999989986 60486.309405387 2024-06-25T07:25:32.625490+00:00 19994330.274999979883 29000292.981999989599 27870462.935999989510 3962009.935999989975 60486.309417047 2024-06-25T07:25:33.632865+00:00 19994330.268000010401 29000293.013999938965 27870462.965999990702 3958210.922000021208 60486.309428517 2024-06-25T07:25:34.623873+00:00 19994330.276999950409 29000293.034000039101 27870463.099000040442 3958656.011999994982 60486.309440176 2024-06-25T07:25:35.631248+00:00 19994330.272000070661 29000292.999000001699 27870462.973999980837 3961806.093999981880 60486.309451830 2024-06-25T07:25:36.638127+00:00 19994330.273999929428 29000293.021000009030 27870462.975000020117 3958139.944000035990 60486.309463306 2024-06-25T07:25:37.629630+00:00 19994330.271000001580 29000292.980999991298 27870462.963999990374 3959200.101999998093 60486.309474960 2024-06-25T07:25:38.636509+00:00 19994330.267000000924 29000293.020000010729 27870463.085999969393 3962230.931999980938 60486.309486435 2024-06-25T07:25:39.628012+00:00 19994330.278000000864 29000292.984999980778 27870462.981999989599 3957839.960999966133 60486.309498089 2024-06-25T07:25:40.634892+00:00 19994330.274000000209 29000293.011000011116 27870462.995000001043 3960245.012000023853 60486.309509565 2024-06-25T07:25:41.626395+00:00 19994330.271999999881 29000292.947000000626 27870462.931000050157 3957268.953999996185 60486.309521218 2024-06-25T07:25:42.633274+00:00 19994330.274000000209 29000293.053999990225 27870463.056999981403 3960033.985000013839 60486.309532694 2024-06-25T07:25:43.624777+00:00 19994330.270999979228 29000292.995000030845 27870462.981999989599 3963166.087999999989 60486.309544354 2024-06-25T07:25:44.632153+00:00 19994330.269000019878 29000292.964999970049 27870463.010999981314 3962447.959999979008 60486.309555823 2024-06-25T07:25:45.623160+00:00 19994330.274999979883 29000293.041999999434 27870463.052999969572 3962171.984000027180 60486.309567483 2024-06-25T07:25:46.630534+00:00 19994330.274000018835 29000292.988000039011 27870462.976000070572 3961570.023000001907 60486.309579137 2024-06-25T07:25:47.637414+00:00 19994330.273999989033 29000293.009999990463 27870462.934999939054 3957866.992999970913 60486.309590613 2024-06-25T07:25:48.628917+00:00 19994330.270000010729 29000292.991000000387 27870463.072000030428 3962797.985000013839 60486.309602266 2024-06-25T07:25:49.635796+00:00 19994330.271999981254 29000293.013999998569 27870463.009000059217 3962391.982999979984 60486.309613742 2024-06-25T07:25:50.627299+00:00 19994330.271000001580 29000292.996999979019 27870462.982999920845 3957840.015000044834 60486.309625396 2024-06-25T07:25:51.634179+00:00 19994330.277000010014 29000293.002000030130 27870462.993000030518 3962132.060999989975 60486.309636871 2024-06-25T07:25:52.625682+00:00 19994330.269999980927 29000292.971999939531 27870463.000000000000 3960242.935000001919 60486.309648525 2024-06-25T07:25:53.632561+00:00 19994330.272000011057 29000293.032999988645 27870462.988000039011 3963743.115999997128 60486.309660001 2024-06-25T07:25:54.624064+00:00 19994330.272999998182 29000292.953999999911 27870462.941999908537 3966744.903999983799 60486.309671660 2024-06-25T07:25:55.631439+00:00 19994330.272000011057 29000293.037000060081 27870463.057000041008 3960359.725000023842 60486.309683130 2024-06-25T07:25:56.622447+00:00 19994330.270999971777 29000292.983000040054 27870463.008000019938 3963021.266999959946 60486.309694789 2024-06-25T07:25:57.629822+00:00 19994330.274000048637 29000293.034999970347 27870463.046999931335 3961858.078000009060 60486.309706443 2024-06-25T07:25:58.636700+00:00 19994330.273999989033 29000292.972999930382 27870462.961000081152 3962666.842000008095 60486.309717919 2024-06-25T07:25:59.628205+00:00 19994330.271999958903 29000292.976000070572 27870462.934999939054 3959294.994000018109 60486.309729573 2024-06-25T07:26:00.635082+00:00 19994330.270000040531 29000293.034999970347 27870463.073000069708 3961344.129999995232 60486.309741049 2024-06-25T07:26:01.626587+00:00 19994330.272000011057 29000292.981999989599 27870462.965999960899 3960301.948000013828 60486.309752708 2024-06-25T07:26:02.633962+00:00 19994330.275999959558 29000293.000000000000 27870463.034000039101 3960130.062999964226 60486.309764178 2024-06-25T07:26:03.624969+00:00 19994330.272999998182 29000293.016000028700 27870462.964999910444 3959138.967999995220 60486.309775837 2024-06-25T07:26:04.632344+00:00 19994330.269999980927 29000292.958999991417 27870463.021999999881 3959965.004999995232 60486.309787307 2024-06-25T07:26:05.623351+00:00 19994330.272000070661 29000293.013999938965 27870462.980999998748 3966876.981999992859 60486.309798967 2024-06-25T07:26:06.630726+00:00 19994330.273999929428 29000293.053000088781 27870463.043000001460 3964049.050000011921 60486.309810620 2024-06-25T07:26:07.637606+00:00 19994330.271000031382 29000292.958999991417 27870462.964999999851 3962039.961000024807 60486.309822096 2024-06-25T07:26:08.629109+00:00 19994330.274999979883 29000293.013999938965 27870463.030000001192 3960768.994000018109 60486.309833750 2024-06-25T07:26:09.635988+00:00 19994330.272000070661 29000292.927000049502 27870462.912999991328 3965075.058999956120 60486.309845225 2024-06-25T07:26:10.627491+00:00 19994330.272999998182 29000293.072999950498 27870463.111000001431 3959313.909000039101 60486.309856885 2024-06-25T07:26:11.634867+00:00 19994330.270999908447 29000292.993000030518 27870462.969000011683 3955868.989999949932 60486.309868355 2024-06-25T07:26:12.625873+00:00 19994330.272000070661 29000293.008999999613 27870462.993999991566 3963021.035000026226 60486.309880015 2024-06-25T07:26:13.633249+00:00 19994330.274999979883 29000292.996999990195 27870463.002000000328 3964927.930000007153 60486.309891485 2024-06-25T07:26:14.624256+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3963748.037999988068 60486.309903144 2024-06-25T07:26:15.631631+00:00 19994330.271999958903 29000292.993999999017 27870462.998000029474 3962639.102999985218 60486.309914620 2024-06-25T07:26:16.623134+00:00 19994330.269999980927 29000293.014999989420 27870463.041999999434 3961414.958000003826 60486.309926273 2024-06-25T07:26:17.630014+00:00 19994330.272000070661 29000292.969000011683 27870462.953999999911 3962335.986000000965 60486.309937933 2024-06-25T07:26:18.637389+00:00 19994330.272999998182 29000292.998999979347 27870463.028000000864 3964356.004999995232 60486.309949403 2024-06-25T07:26:19.628396+00:00 19994330.274999979883 29000293.047000020742 27870463.034999970347 3958465.004000008106 60486.309961062 2024-06-25T07:26:20.635771+00:00 19994330.272999998182 29000292.966999981552 27870462.959000051022 3963009.999000012875 60486.309972532 2024-06-25T07:26:21.626778+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3964346.938000022899 60486.309984191 2024-06-25T07:26:22.634154+00:00 19994330.269999980927 29000292.981000009924 27870462.985999941826 3967284.065999985207 60486.309995661 2024-06-25T07:26:23.625161+00:00 19994330.273999929428 29000293.013999998569 27870463.050000071526 3963967.050999999046 60486.310007321 2024-06-25T07:26:24.632536+00:00 19994330.274000048637 29000293.029999971390 27870462.995000001043 3965481.876999973785 60486.310018791 2024-06-25T07:26:25.623543+00:00 19994330.278000000864 29000293.004000011832 27870463.008000019938 3967566.944999992847 60486.310030451 2024-06-25T07:26:26.630919+00:00 19994330.266999959946 29000292.953000009060 27870462.959999918938 3967822.083000003826 60486.310041926 2024-06-25T07:26:27.622422+00:00 19994330.272000070661 29000293.017000019550 27870462.986000061035 3964076.103000044823 60486.310053580 2024-06-25T07:26:28.629301+00:00 19994330.269999980927 29000293.019999980927 27870463.037999991328 3964273.901999949943 60486.310065239 2024-06-25T07:26:29.636676+00:00 19994330.274000048637 29000292.964000049978 27870462.944000009447 3963678.026000022888 60486.310076715 2024-06-25T07:26:30.628179+00:00 19994330.274999979883 29000293.025999899954 27870463.065999981016 3965887.990000010002 60486.310088369 2024-06-25T07:26:31.635059+00:00 19994330.271000001580 29000293.025000099093 27870463.037999991328 3960267.018999993801 60486.310099844 2024-06-25T07:26:32.626562+00:00 19994330.272999998182 29000292.958999991417 27870462.888000011444 3961573.962999999989 60486.310111498 2024-06-25T07:26:33.633441+00:00 19994330.271999999881 29000292.975000020117 27870463.039999961853 3961344.031000018120 60486.310122974 2024-06-25T07:26:34.624944+00:00 19994330.272999998182 29000293.014999989420 27870462.963000059128 3966999.951999961864 60486.310134628 2024-06-25T07:26:35.631823+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3965884.080000042915 60486.310146103 2024-06-25T07:26:36.623326+00:00 19994330.272999990731 29000293.026999950409 27870463.003999948502 3970295.018000007141 60486.310157763 2024-06-25T07:26:37.630702+00:00 19994330.274000018835 29000292.963999990374 27870463.028000120074 3959206.878999948967 60486.310169233 2024-06-25T07:26:38.621709+00:00 19994330.267999980599 29000293.008000019938 27870462.997999910265 3963686.134000002872 60486.310180892 2024-06-25T07:26:39.629084+00:00 19994330.272999998182 29000292.953000068665 27870462.949000000954 3961611.902000010014 60486.310192546 2024-06-25T07:26:40.635963+00:00 19994330.275000009686 29000293.056999921799 27870463.024999979883 3963911.053000032902 60486.310204022 2024-06-25T07:26:41.627466+00:00 19994330.272000011057 29000293.006000038236 27870463.003000020981 3961556.030999958981 60486.310215675 2024-06-25T07:26:42.634346+00:00 19994330.271000001580 29000292.963000059128 27870462.968000050634 3966040.923000038136 60486.310227151 2024-06-25T07:26:43.625848+00:00 19994330.272999968380 29000293.009999990463 27870463.019000001252 3963068.982999979984 60486.310238805 2024-06-25T07:26:44.632728+00:00 19994330.272999998182 29000292.990999940783 27870462.997999999672 3962779.121000051033 60486.310250280 2024-06-25T07:26:45.624231+00:00 19994330.270000040531 29000293.062000039965 27870463.043000001460 3962085.834999918938 60486.310261934 2024-06-25T07:26:46.631111+00:00 19994330.278000000864 29000292.993999961764 27870462.960999980569 3962610.019000052940 60486.310273410 2024-06-25T07:26:47.622615+00:00 19994330.268999990076 29000292.944000009447 27870462.949000000954 3968177.009999989998 60486.310285063 2024-06-25T07:26:48.629493+00:00 19994330.274999979883 29000293.027000069618 27870463.105000019073 3965201.018000007141 60486.310296723 2024-06-25T07:26:49.636868+00:00 19994330.272000011057 29000293.002999998629 27870462.960999999195 3964525.062000035774 60486.310308199 2024-06-25T07:26:50.628371+00:00 19994330.269999980927 29000293.000999998301 27870462.962999999523 3965029.906999946106 60486.310319853 2024-06-25T07:26:51.635250+00:00 19994330.275000039488 29000292.984000001103 27870463.025000009686 3966013.991000055801 60486.310331328 2024-06-25T07:26:52.626754+00:00 19994330.270999971777 29000293.009999990463 27870463.004000011832 3967810.983999968041 60486.310342988 2024-06-25T07:26:53.634128+00:00 19994330.275000039488 29000293.040000021458 27870463.065000001341 3964019.072999954224 60486.310354458 2024-06-25T07:26:54.625136+00:00 19994330.269999980927 29000292.925999999046 27870462.890999969095 3963553.023000001907 60486.310366117 2024-06-25T07:26:55.632511+00:00 19994330.272000011057 29000293.023999989033 27870463.094000041485 3967052.075999975204 60486.310377593 2024-06-25T07:26:56.624014+00:00 19994330.272999998182 29000292.991000000387 27870462.931999981403 3962258.925999999046 60486.310389246 2024-06-25T07:26:57.630894+00:00 19994330.274999979883 29000293.018000040203 27870463.055000010878 3963980.990000010002 60486.310400722 2024-06-25T07:26:58.622397+00:00 19994330.274000048637 29000292.962999999523 27870462.933999959379 3964818.970000029076 60486.310412376 2024-06-25T07:26:59.629276+00:00 19994330.270999908447 29000293.044999960810 27870463.064000010490 3964062.026999949943 60486.310424035 2024-06-25T07:27:00.636651+00:00 19994330.270000100136 29000293.008000019938 27870462.970000028610 3958660.012000083923 60486.310435506 2024-06-25T07:27:01.627658+00:00 19994330.271999958903 29000292.991000000387 27870462.998999949545 3971127.953999996185 60486.310447165 2024-06-25T07:27:02.635034+00:00 19994330.273999929428 29000292.935999989510 27870462.938000079244 3966576.991999983788 60486.310458635 2024-06-25T07:27:03.626041+00:00 19994330.275000099093 29000293.068000018597 27870463.048999909312 3966326.057999968994 60486.310470294 2024-06-25T07:27:04.633416+00:00 19994330.271999958903 29000293.023999989033 27870463.043000098318 3962605.983999968041 60486.310481770 2024-06-25T07:27:05.624919+00:00 19994330.271999958903 29000292.940999981016 27870462.975999951363 3966120.036000012886 60486.310493424 2024-06-25T07:27:06.631799+00:00 19994330.268000010401 29000293.027000069618 27870463.031999949366 3967306.984000086784 60486.310504899 2024-06-25T07:27:07.623302+00:00 19994330.276000019163 29000293.014999989420 27870463.018000010401 3965020.951999903191 60486.310516553 2024-06-25T07:27:08.630181+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3964916.938000082970 60486.310528029 2024-06-25T07:27:09.621684+00:00 19994330.271999958903 29000292.952999949455 27870462.923000101000 3964391.120000004768 60486.310539682 2024-06-25T07:27:10.628563+00:00 19994330.274999979883 29000293.022999998182 27870463.000999931246 3960612.860000013839 60486.310551342 2024-06-25T07:27:11.635938+00:00 19994330.267000079155 29000292.965999960899 27870463.006000038236 3963572.123999952804 60486.310562817 2024-06-25T07:27:12.627442+00:00 19994330.271999958903 29000293.041000008583 27870463.064000010490 3964812.930999993812 60486.310574471 2024-06-25T07:27:13.634321+00:00 19994330.276999950409 29000292.986999988556 27870462.906999949366 3966672.120000004768 60486.310585947 2024-06-25T07:27:14.625824+00:00 19994330.271000031382 29000293.001000050455 27870463.046000000089 3960320.904999970924 60486.310597606 2024-06-25T07:27:15.633199+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3965026.101000071038 60486.310609076 2024-06-25T07:27:16.624206+00:00 19994330.269999980927 29000292.967000011355 27870463.028000000864 3964244.928999900818 60486.310620736 2024-06-25T07:27:17.631581+00:00 19994330.274000048637 29000293.011999960989 27870462.957000020891 3963870.906000018120 60486.310632206 2024-06-25T07:27:18.622589+00:00 19994330.272999998182 29000293.029000040144 27870463.049000021070 3965707.065999985207 60486.310643865 2024-06-25T07:27:19.629964+00:00 19994330.274000048637 29000292.990000009537 27870463.056999921799 3962807.956000090111 60486.310655335 2024-06-25T07:27:20.620971+00:00 19994330.271999958903 29000292.998000029474 27870462.930000070482 3961709.141999959946 60486.310666995 2024-06-25T07:27:21.628346+00:00 19994330.271000031382 29000293.014999989420 27870463.052999999374 3961070.888000010978 60486.310678648 2024-06-25T07:27:22.635225+00:00 19994330.271999958903 29000292.991999980062 27870463.002000000328 3967530.072999954224 60486.310690124 2024-06-25T07:27:23.626728+00:00 19994330.274000048637 29000293.008000019938 27870462.977000009269 3968247.962000011932 60486.310701784 2024-06-25T07:27:24.634104+00:00 19994330.272999998182 29000293.019999980927 27870463.011999990791 3966415.031000018120 60486.310713253 2024-06-25T07:27:25.625111+00:00 19994330.271999999881 29000292.968999978155 27870462.975000008941 3967199.884999989998 60486.310724913 2024-06-25T07:27:26.632486+00:00 19994330.272999990731 29000293.037000000477 27870463.069000009447 3964503.192000031006 60486.310736389 2024-06-25T07:27:27.623990+00:00 19994330.271000001580 29000292.951000008732 27870462.910000000149 3963118.019999980927 60486.310748043 2024-06-25T07:27:28.630869+00:00 19994330.271999999881 29000292.977000001818 27870462.993000000715 3965834.889999986161 60486.310759518 2024-06-25T07:27:29.622371+00:00 19994330.271999999881 29000293.035000011325 27870463.007999990135 3963897.976999998093 60486.310771178 2024-06-25T07:27:30.629747+00:00 19994330.275999989361 29000292.986000001431 27870463.000000029802 3965679.029999970924 60486.310782648 2024-06-25T07:27:31.620754+00:00 19994330.271000001580 29000293.004999998957 27870462.949000000954 3966382.043000102043 60486.310794307 2024-06-25T07:27:32.628130+00:00 19994330.272999998182 29000292.973999980837 27870463.005999978632 3962812.949999928009 60486.310805961 2024-06-25T07:27:33.635008+00:00 19994330.270000010729 29000293.022999998182 27870463.029999971390 3963668.019999980927 60486.310817436 2024-06-25T07:27:34.626512+00:00 19994330.272000011057 29000293.028000030667 27870463.059000018984 3967349.067000031006 60486.310829096 2024-06-25T07:27:35.633887+00:00 19994330.276999980211 29000292.958999991417 27870462.986000001431 3963857.855999947060 60486.310840566 2024-06-25T07:27:36.624894+00:00 19994330.271000001580 29000293.023999989033 27870462.961000028998 3966495.033000112046 60486.310852225 2024-06-25T07:27:37.632269+00:00 19994330.270000010729 29000293.017000019550 27870463.083999991417 3964846.017999887001 60486.310863695 2024-06-25T07:27:38.623277+00:00 19994330.272999998182 29000293.002999961376 27870462.931999981403 3967513.026000022888 60486.310875355 2024-06-25T07:27:39.630652+00:00 19994330.274999979883 29000292.967999991030 27870463.038999971002 3965944.024000049103 60486.310886825 2024-06-25T07:27:40.621659+00:00 19994330.271000031382 29000293.027000010014 27870462.990000009537 3964232.912999988068 60486.310898484 2024-06-25T07:27:41.629034+00:00 19994330.273999989033 29000292.967000011355 27870462.971999999136 3968311.963999987114 60486.310910138 2024-06-25T07:27:42.635913+00:00 19994330.272999998182 29000293.032000008970 27870463.049000021070 3966786.055999993812 60486.310921614 2024-06-25T07:27:43.627416+00:00 19994330.268999990076 29000292.991999980062 27870462.975999951363 3965495.958000063896 60486.310933267 2024-06-25T07:27:44.634296+00:00 19994330.272000011057 29000293.014000058174 27870463.052000049502 3961423.061999917030 60486.310944743 2024-06-25T07:27:45.625799+00:00 19994330.274999979883 29000292.967000011355 27870462.932000041008 3959031.004000068177 60486.310956397 2024-06-25T07:27:46.632678+00:00 19994330.271000031382 29000293.010999921709 27870463.061999920756 3962235.941999911796 60486.310967872 2024-06-25T07:27:47.624181+00:00 19994330.273999989033 29000293.007000088692 27870462.912999991328 3964122.966000080109 60486.310979532 2024-06-25T07:27:48.631557+00:00 19994330.274999979883 29000293.004999998957 27870463.027000069618 3958499.110999941826 60486.310991002 2024-06-25T07:27:49.622564+00:00 19994330.268000010401 29000292.959999918938 27870462.998999949545 3964406.980000019073 60486.311002661 2024-06-25T07:27:50.629939+00:00 19994330.278000000864 29000293.042999979109 27870462.986000061035 3959224.912999988068 60486.311014131 2024-06-25T07:27:51.620946+00:00 19994330.269000049680 29000292.971000079066 27870463.038999918848 3965533.976000071038 60486.311025791 2024-06-25T07:27:52.628321+00:00 19994330.272999998182 29000292.985999941826 27870462.935000058264 3965443.100999950897 60486.311037445 2024-06-25T07:27:53.635201+00:00 19994330.274999979883 29000293.037000060081 27870463.082999940962 3961695.011999965180 60486.311048920 2024-06-25T07:27:54.626704+00:00 19994330.271000031382 29000293.018000010401 27870462.957000020891 3965091.945000051986 60486.311060574 2024-06-25T07:27:55.633583+00:00 19994330.271999958903 29000292.968999978155 27870462.978999968618 3962624.050999999046 60486.311072050 2024-06-25T07:27:56.625086+00:00 19994330.271000031382 29000293.029000040144 27870463.066000100225 3964435.026000022888 60486.311083703 2024-06-25T07:27:57.631965+00:00 19994330.274999979883 29000292.980999950320 27870462.947999950498 3961475.929999948014 60486.311095179 2024-06-25T07:27:58.623469+00:00 19994330.271999958903 29000293.011000040919 27870463.052999969572 3962356.001000047196 60486.311106838 2024-06-25T07:27:59.630844+00:00 19994330.275000099093 29000292.983999971300 27870462.947000030428 3964702.110000013839 60486.311118308 2024-06-25T07:28:00.621851+00:00 19994330.268999930471 29000292.985000010580 27870463.063999999315 3961817.947999954224 60486.311129968 2024-06-25T07:28:01.629227+00:00 19994330.274000048637 29000293.051999930292 27870463.030000001192 3966889.950000048149 60486.311141438 2024-06-25T07:28:02.620233+00:00 19994330.271000031382 29000292.953000068665 27870462.894999999553 3960709.967000008095 60486.311153097 2024-06-25T07:28:03.627608+00:00 19994330.271999958903 29000293.011999998242 27870463.042000010610 3961662.043999909889 60486.311164751 2024-06-25T07:28:04.634488+00:00 19994330.272999998182 29000293.022999998182 27870462.974999979138 3961717.008000016212 60486.311176226 2024-06-25T07:28:05.625990+00:00 19994330.271000031382 29000292.982999999076 27870463.019000019878 3965246.085999966133 60486.311187881 2024-06-25T07:28:06.632870+00:00 19994330.275999899954 29000293.025000009686 27870463.033999979496 3964618.976000071038 60486.311199356 2024-06-25T07:28:07.624373+00:00 19994330.271000031382 29000292.967000011355 27870462.993000000715 3965953.891999959946 60486.311211016 2024-06-25T07:28:08.631749+00:00 19994330.272999998182 29000292.997999999672 27870462.966000020504 3960925.995000004768 60486.311222486 2024-06-25T07:28:09.622756+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3956851.069000006188 60486.311234145 2024-06-25T07:28:10.630131+00:00 19994330.272999998182 29000292.958999991417 27870462.952999949455 3962057.983999968041 60486.311245615 2024-06-25T07:28:11.621138+00:00 19994330.269999980927 29000293.025999989361 27870463.030000030994 3966393.002000092994 60486.311257274 2024-06-25T07:28:12.628513+00:00 19994330.272999998182 29000293.018000010401 27870462.995999988168 3963957.026999949943 60486.311268928 2024-06-25T07:28:13.635393+00:00 19994330.272000070661 29000293.013000011444 27870463.012000020593 3964592.949000000954 60486.311280404 2024-06-25T07:28:14.626896+00:00 19994330.276999950409 29000293.008000019938 27870463.012999951839 3962415.060999989975 60486.311292063 2024-06-25T07:28:15.634271+00:00 19994330.271000031382 29000292.984999950975 27870463.026000019163 3960903.886999965180 60486.311303533 2024-06-25T07:28:16.625278+00:00 19994330.268999930471 29000293.015000049025 27870463.000999990851 3964465.045000075828 60486.311315193 2024-06-25T07:28:17.632653+00:00 19994330.272999998182 29000292.901999950409 27870462.903000000864 3965518.078999996185 60486.311326663 2024-06-25T07:28:18.623660+00:00 19994330.274000000209 29000293.083000000566 27870463.069000009447 3959177.995000004768 60486.311338322 2024-06-25T07:28:19.631036+00:00 19994330.272999998182 29000292.980000019073 27870462.993999961764 3964096.947999954224 60486.311349798 2024-06-25T07:28:20.622539+00:00 19994330.274000000209 29000293.000000000000 27870462.964000109583 3959748.945000051986 60486.311361457 2024-06-25T07:28:21.629914+00:00 19994330.271000009030 29000292.996999979019 27870463.010999921709 3963020.029999970924 60486.311372927 2024-06-25T07:28:22.620921+00:00 19994330.271000001580 29000293.022000070661 27870463.000000000000 3965203.049999951851 60486.311384581 2024-06-25T07:28:23.627801+00:00 19994330.272999998182 29000292.993999961764 27870463.070999979973 3964303.024000049103 60486.311396240 2024-06-25T07:28:24.635176+00:00 19994330.270999979228 29000293.009999990463 27870462.971000079066 3963203.978999971878 60486.311407716 2024-06-25T07:28:25.626679+00:00 19994330.277000010014 29000293.016999959946 27870463.044999960810 3960526.022000073921 60486.311419370 2024-06-25T07:28:26.633558+00:00 19994330.271000001580 29000292.973000049591 27870462.899999979883 3962534.935999989975 60486.311430845 2024-06-25T07:28:27.625062+00:00 19994330.272000011057 29000292.960999969393 27870462.970000028610 3964005.106999992859 60486.311442499 2024-06-25T07:28:28.631940+00:00 19994330.272999998182 29000293.026000019163 27870463.103000041097 3964082.853999971878 60486.311453975 2024-06-25T07:28:29.623444+00:00 19994330.271999981254 29000293.037000060081 27870462.965999960899 3958358.095000029076 60486.311465634 2024-06-25T07:28:30.630819+00:00 19994330.273999989033 29000292.926999930292 27870462.980000019073 3962133.917999982834 60486.311477104 2024-06-25T07:28:31.621826+00:00 19994330.271999981254 29000293.074000000954 27870463.062999960035 3963081.046999930870 60486.311488764 2024-06-25T07:28:32.629201+00:00 19994330.272000011057 29000293.008000019938 27870462.986000061035 3958651.958999990951 60486.311500234 2024-06-25T07:28:33.620209+00:00 19994330.272999998182 29000292.996000051498 27870463.005999919027 3963347.014000058174 60486.311511893 2024-06-25T07:28:34.627584+00:00 19994330.268999990076 29000292.958999991417 27870462.956000089645 3964470.059999942780 60486.311523547 2024-06-25T07:28:35.634463+00:00 19994330.273999989033 29000293.015999909490 27870463.028000000864 3963254.947000027169 60486.311535023 2024-06-25T07:28:36.625966+00:00 19994330.275000039488 29000292.968000050634 27870463.005999919027 3961250.047000051010 60486.311546682 2024-06-25T07:28:37.633341+00:00 19994330.272000011057 29000293.022999998182 27870462.980000019073 3962334.983999968041 60486.311558158 2024-06-25T07:28:38.624844+00:00 19994330.271999958903 29000293.013000011444 27870462.991999998689 3961308.101000071038 60486.311569812 2024-06-25T07:28:39.631724+00:00 19994330.270000040531 29000293.001999970526 27870462.986999999732 3961319.862999916077 60486.311581288 2024-06-25T07:28:40.623226+00:00 19994330.273999989033 29000292.995000001043 27870463.007000010461 3962609.006000041962 60486.311592941 2024-06-25T07:28:41.630105+00:00 19994330.273999989033 29000293.024999998510 27870463.043999999762 3959074.078999996185 60486.311604417 2024-06-25T07:28:42.621609+00:00 19994330.273999989033 29000292.954000011086 27870462.932000000030 3966351.965999960899 60486.311616071 2024-06-25T07:28:43.628488+00:00 19994330.272999998182 29000293.021999981254 27870463.025999989361 3962472.018000007141 60486.311627546 2024-06-25T07:28:44.619992+00:00 19994330.269999980927 29000293.019000019878 27870463.002999991179 3963759.004999995232 60486.311639206 2024-06-25T07:28:45.627367+00:00 19994330.272000070661 29000292.954999979585 27870462.983000010252 3962715.004000068177 60486.311650859 2024-06-25T07:28:46.634246+00:00 19994330.270999908447 29000293.006999999285 27870463.043999999762 3955291.990000010002 60486.311662335 2024-06-25T07:28:47.625749+00:00 19994330.277000069618 29000293.000000000000 27870462.952000018209 3966041.958999990951 60486.311673995 2024-06-25T07:28:48.633124+00:00 19994330.271999958903 29000293.010999981314 27870463.057999968529 3964339.076999903191 60486.311685464 2024-06-25T07:28:49.624132+00:00 19994330.272000070661 29000292.998000029474 27870462.962999999523 3962565.932000041008 60486.311697124 2024-06-25T07:28:50.631507+00:00 19994330.268000010401 29000293.000999990851 27870462.981000009924 3964499.047000051010 60486.311708594 2024-06-25T07:28:51.622514+00:00 19994330.275999899954 29000293.000000000000 27870462.996999979019 3963946.975999950897 60486.311720253 2024-06-25T07:28:52.629889+00:00 19994330.272999998182 29000292.995999988168 27870463.042000059038 3962963.000000000000 60486.311731723 2024-06-25T07:28:53.620896+00:00 19994330.272999998182 29000292.993000030518 27870462.932999968529 3964729.018000007141 60486.311743383 2024-06-25T07:28:54.628272+00:00 19994330.274000048637 29000293.001999970526 27870462.988000039011 3963313.988000034820 60486.311754859 2024-06-25T07:28:55.619774+00:00 19994330.269999980927 29000293.012000020593 27870463.073999941349 3962539.856999992859 60486.311766512 2024-06-25T07:28:56.626653+00:00 19994330.271000031382 29000293.025999959558 27870463.028000060469 3963279.116999983788 60486.311778172 2024-06-25T07:28:57.634029+00:00 19994330.271000031382 29000292.943000018597 27870462.975000020117 3964909.930999993812 60486.311789647 2024-06-25T07:28:58.625533+00:00 19994330.276999950409 29000293.014000058174 27870462.958999991417 3967105.088999987114 60486.311801301 2024-06-25T07:28:59.632412+00:00 19994330.271999958903 29000293.025999899954 27870463.044999960810 3962419.950999975204 60486.311812777 2024-06-25T07:29:00.623915+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3964941.026000000071 60486.311824431 2024-06-25T07:29:01.630794+00:00 19994330.269000049680 29000293.004999998957 27870462.960999969393 3963204.024999998976 60486.311835906 2024-06-25T07:29:02.622297+00:00 19994330.276000019163 29000292.996999979019 27870462.986999988556 3962808.970000001136 60486.311847566 2024-06-25T07:29:03.629672+00:00 19994330.273999929428 29000293.022000070661 27870463.042000059038 3960521.030999999028 60486.311859036 2024-06-25T07:29:04.620680+00:00 19994330.271000031382 29000292.977000001818 27870463.000999931246 3962633.846000000834 60486.311870695 2024-06-25T07:29:05.628055+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3957654.104999999981 60486.311882165 2024-06-25T07:29:06.619062+00:00 19994330.269999980927 29000293.018999930471 27870462.993999961764 3962376.031999997795 60486.311893824 2024-06-25T07:29:07.626437+00:00 19994330.274000048637 29000292.988999959081 27870462.956000089645 3963654.982000000775 60486.311905478 2024-06-25T07:29:08.633316+00:00 19994330.269999980927 29000293.031000021845 27870463.039999961853 3961996.072000003885 60486.311916954 2024-06-25T07:29:09.624820+00:00 19994330.276000019163 29000292.967000011355 27870463.021000031382 3960227.979999997187 60486.311928608 2024-06-25T07:29:10.631699+00:00 19994330.271999958903 29000292.981000069529 27870462.969999909401 3966398.895999997854 60486.311940083 2024-06-25T07:29:11.623202+00:00 19994330.269999980927 29000293.036999940872 27870462.983000040054 3958245.058999999892 60486.311951743 2024-06-25T07:29:12.630577+00:00 19994330.274000000209 29000292.998000029474 27870462.965000029653 3959943.916000001132 60486.311963213 2024-06-25T07:29:13.621584+00:00 19994330.271999999881 29000293.011000040919 27870463.069000009447 3962385.079999998212 60486.311974872 2024-06-25T07:29:14.628960+00:00 19994330.274000000209 29000292.982999920845 27870462.968999978155 3959625.952000000048 60486.311986342 2024-06-25T07:29:15.619967+00:00 19994330.271999999881 29000292.971999999136 27870463.006999969482 3962624.071000001859 60486.311998002 2024-06-25T07:29:16.627342+00:00 19994330.276000011712 29000292.961000081152 27870462.921000000089 3964053.039999999106 60486.312009655 2024-06-25T07:29:17.634221+00:00 19994330.267999991775 29000293.103999998420 27870463.153999999166 3960124.870000004768 60486.312021131 2024-06-25T07:29:18.625724+00:00 19994330.272999998182 29000293.006999999285 27870462.932999990880 3965957.037000000011 60486.312032790 2024-06-25T07:29:19.633099+00:00 19994330.272999998182 29000292.971000000834 27870463.033000010997 3961416.016000003088 60486.312044261 2024-06-25T07:29:20.624107+00:00 19994330.277000010014 29000292.956999991089 27870462.962999999523 3958814.037000000011 60486.312055920 2024-06-25T07:29:21.631482+00:00 19994330.267999980599 29000292.984000001103 27870462.908999990672 3959171.959999992978 60486.312067396 2024-06-25T07:29:22.622985+00:00 19994330.272999998182 29000293.029000010341 27870463.083999991417 3962862.989999995101 60486.312079049 2024-06-25T07:29:23.629864+00:00 19994330.271000001580 29000293.000999990851 27870462.992000009865 3962455.988000005018 60486.312090525 2024-06-25T07:29:24.621368+00:00 19994330.272000011057 29000293.003000020981 27870463.028000000864 3959146.099999994040 60486.312102185 2024-06-25T07:29:25.628743+00:00 19994330.274999979883 29000292.988000009209 27870462.998000029474 3957984.954999998212 60486.312113655 2024-06-25T07:29:26.619750+00:00 19994330.274000048637 29000293.025999959558 27870462.995000001043 3962539.977000012994 60486.312125308 2024-06-25T07:29:27.626629+00:00 19994330.268999990076 29000292.985000010580 27870462.991000000387 3963144.982999994885 60486.312136968 2024-06-25T07:29:28.634004+00:00 19994330.272999998182 29000293.013000011444 27870463.017999950796 3966280.039000004996 60486.312148438 2024-06-25T07:29:29.625011+00:00 19994330.273999989033 29000293.037999991328 27870463.010000050068 3960659.961999997031 60486.312160097 2024-06-25T07:29:30.632387+00:00 19994330.268999990076 29000293.007000029087 27870463.013999998569 3961505.951999992132 60486.312171567 2024-06-25T07:29:31.623394+00:00 19994330.274999979883 29000292.935999989510 27870462.979999959469 3958064.031000003219 60486.312183226 2024-06-25T07:29:32.630769+00:00 19994330.276000019163 29000293.045000020415 27870462.967000011355 3960207.031000003219 60486.312194702 2024-06-25T07:29:33.622272+00:00 19994330.265999969095 29000292.930999990553 27870463.011000040919 3960030.016999990214 60486.312206356 2024-06-25T07:29:34.629151+00:00 19994330.274000048637 29000293.026999950409 27870463.017999950796 3967825.006999998819 60486.312217832 2024-06-25T07:29:35.620654+00:00 19994330.274999979883 29000293.009999990463 27870462.972999989986 3962380.068000019062 60486.312229491 2024-06-25T07:29:36.628030+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3963419.931999980938 60486.312240961 2024-06-25T07:29:37.619037+00:00 19994330.270999971777 29000292.963999990374 27870462.932000041008 3964735.945000023115 60486.312252620 2024-06-25T07:29:38.626412+00:00 19994330.274000048637 29000293.037000060081 27870463.054999951273 3963530.981999992859 60486.312264274 2024-06-25T07:29:39.633291+00:00 19994330.271000031382 29000292.965000029653 27870462.983000040054 3963585.044000000227 60486.312275750 2024-06-25T07:29:40.624795+00:00 19994330.270999908447 29000292.998999949545 27870463.037999991328 3958990.002000004053 60486.312287404 2024-06-25T07:29:41.631674+00:00 19994330.272999998182 29000293.026000019163 27870462.983999971300 3966241.995999991894 60486.312298879 2024-06-25T07:29:42.623177+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3959417.944999992847 60486.312310533 2024-06-25T07:29:43.630056+00:00 19994330.272000070661 29000292.985999941826 27870463.029000040144 3963123.011999994982 60486.312322009 2024-06-25T07:29:44.621559+00:00 19994330.270999908447 29000292.998000029474 27870463.021999958903 3962025.064999998081 60486.312333668 2024-06-25T07:29:45.628935+00:00 19994330.272000070661 29000292.963999990374 27870462.947000030428 3960456.948000013828 60486.312345138 2024-06-25T07:29:46.619942+00:00 19994330.270999908447 29000293.036000009626 27870463.052000049502 3958931.030000001192 60486.312356798 2024-06-25T07:29:47.627317+00:00 19994330.277000069618 29000293.019999980927 27870462.970999959856 3961476.069000006188 60486.312368452 2024-06-25T07:29:48.634196+00:00 19994330.271000031382 29000292.978000041097 27870462.998000029474 3958116.870999991894 60486.312379927 2024-06-25T07:29:49.625699+00:00 19994330.272999998182 29000293.034000039101 27870463.064000010490 3961193.071999996901 60486.312391581 2024-06-25T07:29:50.632578+00:00 19994330.270999908447 29000292.962999939919 27870462.876999970526 3960625.046000003815 60486.312403057 2024-06-25T07:29:51.624082+00:00 19994330.272000070661 29000292.957000020891 27870463.037999991328 3962125.944999992847 60486.312414710 2024-06-25T07:29:52.630961+00:00 19994330.274999979883 29000293.049999948591 27870463.057000041008 3963667.082000017166 60486.312426186 2024-06-25T07:29:53.622464+00:00 19994330.274000048637 29000293.021000031382 27870462.945999979973 3962453.981999992859 60486.312437840 2024-06-25T07:29:54.629343+00:00 19994330.269999980927 29000292.956000000238 27870463.064999941736 3961029.002000004053 60486.312449316 2024-06-25T07:29:55.620847+00:00 19994330.272999998182 29000293.023000009358 27870462.965999998152 3961639.930999993812 60486.312460975 2024-06-25T07:29:56.628222+00:00 19994330.269999980927 29000292.984999999404 27870462.960999999195 3962044.981000006199 60486.312472445 2024-06-25T07:29:57.619229+00:00 19994330.273999929428 29000293.042999979109 27870463.062999989837 3960821.016999990214 60486.312484104 2024-06-25T07:29:58.626604+00:00 19994330.274000048637 29000293.006999999285 27870463.032000008970 3963502.090000004042 60486.312495758 2024-06-25T07:29:59.633483+00:00 19994330.272999998182 29000292.939000010490 27870462.945000011474 3955099.791999996174 60486.312507234 2024-06-25T07:30:00.624987+00:00 19994330.271000031382 29000293.022000011057 27870462.951999988407 3958339.198000013828 60486.312518887 2024-06-25T07:30:01.631866+00:00 19994330.268999930471 29000293.016999989748 27870463.015999998897 3963320.935000001919 60486.312530363 2024-06-25T07:30:02.623371+00:00 19994330.276000019163 29000292.956999991089 27870462.937000010163 3962091.030999987852 60486.312542017 2024-06-25T07:30:03.630248+00:00 19994330.269999980927 29000293.022999998182 27870463.067999988794 3961837.006999998819 60486.312553492 2024-06-25T07:30:04.621751+00:00 19994330.277000069618 29000293.046999990940 27870463.005999978632 3966076.947999984026 60486.312565152 2024-06-25T07:30:05.629127+00:00 19994330.270999908447 29000292.937000039965 27870462.977000001818 3962900.002000004053 60486.312576622 2024-06-25T07:30:06.620134+00:00 19994330.271999999881 29000293.043999969959 27870462.995000001043 3964134.927000015974 60486.312588281 2024-06-25T07:30:07.627509+00:00 19994330.269999999553 29000292.965000029653 27870463.009999990463 3964432.151000022888 60486.312599751 2024-06-25T07:30:08.618516+00:00 19994330.274000000209 29000293.006999969482 27870463.027000010014 3959346.879999995232 60486.312611411 2024-06-25T07:30:09.625891+00:00 19994330.274000000209 29000292.993000030518 27870462.963999990374 3962697.088999987114 60486.312623064 2024-06-25T07:30:10.632770+00:00 19994330.271999999881 29000292.995000001043 27870462.961000028998 3962860.939999998081 60486.312634540 2024-06-25T07:30:11.624274+00:00 19994330.271000001580 29000293.031000021845 27870463.151000019163 3964781.985000013839 60486.312646199 2024-06-25T07:30:12.631649+00:00 19994330.272999990731 29000292.968999978155 27870462.908999979496 3963646.057999968994 60486.312657670 2024-06-25T07:30:13.622656+00:00 19994330.275000009686 29000292.965999960899 27870462.930000010878 3959253.953000009060 60486.312669329 2024-06-25T07:30:14.630031+00:00 19994330.271000001580 29000293.024000048637 27870463.012000020593 3960208.917999982834 60486.312680799 2024-06-25T07:30:15.621039+00:00 19994330.272999998182 29000293.018000010401 27870463.075999978930 3961518.156000018120 60486.312692459 2024-06-25T07:30:16.628413+00:00 19994330.272999998182 29000293.029999971390 27870463.011000040919 3960839.986999989022 60486.312703934 2024-06-25T07:30:17.619917+00:00 19994330.272000011057 29000292.971999999136 27870463.013999938965 3959543.013000010978 60486.312715588 2024-06-25T07:30:18.626796+00:00 19994330.271999981254 29000293.018999930471 27870463.014999989420 3963135.947000027169 60486.312727058 2024-06-25T07:30:19.617803+00:00 19994330.272000011057 29000292.980000019073 27870462.910000089556 3960877.996999979019 60486.312738718 2024-06-25T07:30:20.625178+00:00 19994330.274999979883 29000293.019000049680 27870463.048999909312 3961181.017000020016 60486.312750377 2024-06-25T07:30:21.632554+00:00 19994330.272000011057 29000292.973999980837 27870462.990000009537 3961999.939999998081 60486.312761853 2024-06-25T07:30:22.624057+00:00 19994330.273999989033 29000293.049999948591 27870463.018000010401 3961555.112999976147 60486.312773506 2024-06-25T07:30:23.630936+00:00 19994330.268999990076 29000293.002000089735 27870462.993000030518 3961445.906000018120 60486.312784982 2024-06-25T07:30:24.622439+00:00 19994330.272999998182 29000292.960999969393 27870462.996000051498 3958492.958000003826 60486.312796641 2024-06-25T07:30:25.629815+00:00 19994330.272999998182 29000293.011999960989 27870462.985999941826 3961876.083999990951 60486.312808111 2024-06-25T07:30:26.620822+00:00 19994330.277000010014 29000292.995000001043 27870463.037000060081 3963702.046000003815 60486.312819771 2024-06-25T07:30:27.628197+00:00 19994330.269999980927 29000293.022000070661 27870463.024999979883 3961632.939000010025 60486.312831241 2024-06-25T07:30:28.619204+00:00 19994330.268999990076 29000292.991999980062 27870462.998999949545 3958657.987999976147 60486.312842900 2024-06-25T07:30:29.626579+00:00 19994330.274000048637 29000292.996999979019 27870462.973000049591 3961256.987999976147 60486.312854554 2024-06-25T07:30:30.633458+00:00 19994330.272999998182 29000292.968999978155 27870462.921000000089 3963823.987000048161 60486.312866030 2024-06-25T07:30:31.624962+00:00 19994330.273999989033 29000293.037999998778 27870463.036000009626 3963809.193999946117 60486.312877683 2024-06-25T07:30:32.631841+00:00 19994330.270000040531 29000292.986999999732 27870463.046000000089 3965131.902999997139 60486.312889159 2024-06-25T07:30:33.623344+00:00 19994330.272999998182 29000292.960000008345 27870462.943999890238 3963699.902000010014 60486.312900813 2024-06-25T07:30:34.630223+00:00 19994330.272999998182 29000293.008999988437 27870463.021000001580 3962087.111000000965 60486.312912289 2024-06-25T07:30:35.621726+00:00 19994330.273999929428 29000293.026000019163 27870463.028999999166 3961164.964000045788 60486.312923942 2024-06-25T07:30:36.628606+00:00 19994330.269000049680 29000292.971999969333 27870462.949000000954 3960398.018999993801 60486.312935418 2024-06-25T07:30:37.620108+00:00 19994330.276999950409 29000293.058000031859 27870463.061999991536 3963304.953999996185 60486.312947077 2024-06-25T07:30:38.627484+00:00 19994330.269999980927 29000292.950999978930 27870462.900999989361 3961071.974999963772 60486.312958547 2024-06-25T07:30:39.618491+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3959414.036000012886 60486.312970207 2024-06-25T07:30:40.625866+00:00 19994330.270000100136 29000292.971999999136 27870462.976000010967 3958988.026000022888 60486.312981861 2024-06-25T07:30:41.632746+00:00 19994330.272999998182 29000293.050999999046 27870463.011999990791 3959026.913999975193 60486.312993336 2024-06-25T07:30:42.624249+00:00 19994330.274999979883 29000292.986999988556 27870463.018999990076 3963892.106999992859 60486.313004996 2024-06-25T07:30:43.631623+00:00 19994330.271000031382 29000293.022000011057 27870462.994000021368 3956717.012000023853 60486.313016466 2024-06-25T07:30:44.622631+00:00 19994330.272999998182 29000292.986000001431 27870462.948000010103 3953329.988999962807 60486.313028125 2024-06-25T07:30:45.630006+00:00 19994330.270999908447 29000293.004999998957 27870463.047999981791 3961510.995000004768 60486.313039601 2024-06-25T07:30:46.621509+00:00 19994330.271000031382 29000292.962000008672 27870462.971999999136 3960115.906000018120 60486.313051254 2024-06-25T07:30:47.628389+00:00 19994330.274000048637 29000293.018999990076 27870463.022000011057 3959932.023999989033 60486.313062730 2024-06-25T07:30:48.619892+00:00 19994330.273999929428 29000293.011000040919 27870462.991999980062 3963646.069000006188 60486.313074384 2024-06-25T07:30:49.626771+00:00 19994330.272000070661 29000292.998000029474 27870462.985000010580 3958909.013000010978 60486.313085860 2024-06-25T07:30:50.618274+00:00 19994330.270999908447 29000293.016999959946 27870463.039999961853 3961071.925999999046 60486.313097519 2024-06-25T07:30:51.625650+00:00 19994330.272000070661 29000292.955999970436 27870462.990000009537 3962540.029999970924 60486.313109173 2024-06-25T07:30:52.632528+00:00 19994330.272999998182 29000293.075000051409 27870463.029999971390 3962533.939000010025 60486.313120648 2024-06-25T07:30:53.624031+00:00 19994330.274999979883 29000292.942999958992 27870462.875000000000 3962605.980000019073 60486.313132302 2024-06-25T07:30:54.630911+00:00 19994330.272999998182 29000293.011999960989 27870463.105000019073 3958223.976999998093 60486.313143778 2024-06-25T07:30:55.622414+00:00 19994330.271999958903 29000293.014000058174 27870463.017000079155 3959573.049000024796 60486.313155432 2024-06-25T07:30:56.629293+00:00 19994330.272000070661 29000293.018000010401 27870462.977000001818 3961789.001999973785 60486.313166908 2024-06-25T07:30:57.620796+00:00 19994330.271999958903 29000292.959999918938 27870462.953999999911 3963813.049000024796 60486.313178567 2024-06-25T07:30:58.628172+00:00 19994330.269000049680 29000292.988000039011 27870463.015999909490 3963205.037000000011 60486.313190037 2024-06-25T07:30:59.619179+00:00 19994330.278000000864 29000292.960000038147 27870462.994000080973 3964164.849999963772 60486.313201696 2024-06-25T07:31:00.626553+00:00 19994330.271000009030 29000293.064000010490 27870463.054000020027 3960489.210000038147 60486.313213166 2024-06-25T07:31:01.617561+00:00 19994330.271000001580 29000293.016000028700 27870463.013999938965 3961167.930999993812 60486.313224826 2024-06-25T07:31:02.624936+00:00 19994330.271999988705 29000292.974999900907 27870462.949000000954 3969536.991999983788 60486.313236479 2024-06-25T07:31:03.631816+00:00 19994330.275000009686 29000292.986999988556 27870462.965000029653 3965917.048999965191 60486.313247955 2024-06-25T07:31:04.623319+00:00 19994330.271999999881 29000293.036000009626 27870463.057999968529 3960728.907000004780 60486.313259609 2024-06-25T07:31:05.630198+00:00 19994330.274000000209 29000292.978000041097 27870462.998999949545 3966498.989000021946 60486.313271084 2024-06-25T07:31:06.621701+00:00 19994330.270000010729 29000292.985000010580 27870462.925000071526 3964030.943000019062 60486.313282738 2024-06-25T07:31:07.628581+00:00 19994330.271999981254 29000292.967999938875 27870463.046000000089 3958472.084999979008 60486.313294214 2024-06-25T07:31:08.620084+00:00 19994330.272000011057 29000293.037000000477 27870462.995999928564 3962407.010999978054 60486.313305873 2024-06-25T07:31:09.627458+00:00 19994330.272999968380 29000293.021000001580 27870463.032000061125 3964723.986000000965 60486.313317344 2024-06-25T07:31:10.618466+00:00 19994330.276000019163 29000292.980000000447 27870462.962000008672 3963572.952000021935 60486.313329003 2024-06-25T07:31:11.625841+00:00 19994330.271999981254 29000293.023999989033 27870463.032999988645 3964641.047999978065 60486.313340473 2024-06-25T07:31:12.616849+00:00 19994330.270000010729 29000292.962000008672 27870462.971999999136 3960594.072000027169 60486.313352132 2024-06-25T07:31:13.624224+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3963813.920000017155 60486.313363791 2024-06-25T07:31:14.631599+00:00 19994330.273999989033 29000292.950999978930 27870462.949000000954 3962865.953000009060 60486.313375262 2024-06-25T07:31:15.622606+00:00 19994330.273999989033 29000293.015999998897 27870463.087999999523 3967721.087999999989 60486.313386921 2024-06-25T07:31:16.629982+00:00 19994330.272000011057 29000293.011999990791 27870462.960999999195 3967101.986999989022 60486.313398391 2024-06-25T07:31:17.620988+00:00 19994330.272000011057 29000292.977000001818 27870462.992000009865 3962268.912999988068 60486.313410050 2024-06-25T07:31:18.628364+00:00 19994330.269999980927 29000293.013000011444 27870463.013999998569 3961407.080999969970 60486.313421526 2024-06-25T07:31:19.619867+00:00 19994330.274999979883 29000292.967999991030 27870462.964999999851 3963970.912999988068 60486.313433180 2024-06-25T07:31:20.626746+00:00 19994330.268999990076 29000293.083000000566 27870463.084999978542 3966410.065999985207 60486.313444655 2024-06-25T07:31:21.618249+00:00 19994330.277000010014 29000292.977999988943 27870462.962000008672 3965061.004000068177 60486.313456309 2024-06-25T07:31:22.625129+00:00 19994330.270000040531 29000292.964000049978 27870462.971000019461 3963376.064000010025 60486.313467969 2024-06-25T07:31:23.632504+00:00 19994330.272999938577 29000293.029999971390 27870462.998999949545 3970575.945999979973 60486.313479439 2024-06-25T07:31:24.623511+00:00 19994330.272999998182 29000293.003000020981 27870463.040000021458 3965539.935999989975 60486.313491098 2024-06-25T07:31:25.630886+00:00 19994330.270999971777 29000293.000999931246 27870463.008000019938 3963579.044000030030 60486.313502568 2024-06-25T07:31:26.621893+00:00 19994330.275000099093 29000292.988000039011 27870462.943000018597 3967013.980000019073 60486.313514228 2024-06-25T07:31:27.629269+00:00 19994330.272999998182 29000293.034000039101 27870463.051999989897 3966344.030999898911 60486.313525703 2024-06-25T07:31:28.620772+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3967039.082000017166 60486.313537357 2024-06-25T07:31:29.627651+00:00 19994330.272999998182 29000292.970999959856 27870463.022999998182 3962130.904000043869 60486.313548833 2024-06-25T07:31:30.619153+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3965111.011999965180 60486.313560487 2024-06-25T07:31:31.626033+00:00 19994330.273999929428 29000292.955999970436 27870462.976000010967 3967379.044000030030 60486.313571962 2024-06-25T07:31:32.617537+00:00 19994330.275000099093 29000293.036000009626 27870463.046999931335 3962535.898000001907 60486.313583622 2024-06-25T07:31:33.624912+00:00 19994330.269999980927 29000293.025000099093 27870462.935999989510 3963458.052000045776 60486.313595275 2024-06-25T07:31:34.631791+00:00 19994330.272999998182 29000292.943999890238 27870463.032999988645 3962681.004999995232 60486.313606751 2024-06-25T07:31:35.623294+00:00 19994330.271999958903 29000293.027000069618 27870463.041000008583 3964468.990999937057 60486.313618410 2024-06-25T07:31:36.630669+00:00 19994330.274999979883 29000292.977999929339 27870462.915000081062 3966736.958999990951 60486.313629881 2024-06-25T07:31:37.621677+00:00 19994330.272000070661 29000293.018000010401 27870462.986999988556 3964280.075999975204 60486.313641540 2024-06-25T07:31:38.629052+00:00 19994330.270999908447 29000293.007000088692 27870463.039999961853 3964972.945000051986 60486.313653010 2024-06-25T07:31:39.620059+00:00 19994330.271000031382 29000292.985999941826 27870462.971999999136 3963258.009000062943 60486.313664669 2024-06-25T07:31:40.627434+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3963383.971999884117 60486.313676145 2024-06-25T07:31:41.618937+00:00 19994330.274000048637 29000292.953999999911 27870463.003000020981 3962567.042000054847 60486.313687799 2024-06-25T07:31:42.625816+00:00 19994330.271999958903 29000293.060999989510 27870462.998000029474 3961048.958999990951 60486.313699274 2024-06-25T07:31:43.617320+00:00 19994330.272999998182 29000292.986000061035 27870463.006999969482 3964894.039999961853 60486.313710928 2024-06-25T07:31:44.624199+00:00 19994330.271000031382 29000293.026000019163 27870463.013999938965 3965484.018000007141 60486.313722588 2024-06-25T07:31:45.631574+00:00 19994330.272999998182 29000292.982999999076 27870463.020000100136 3968465.963999987114 60486.313734063 2024-06-25T07:31:46.623077+00:00 19994330.269999980927 29000292.982000000775 27870462.988999959081 3959077.936000109185 60486.313745717 2024-06-25T07:31:47.629957+00:00 19994330.274000048637 29000293.037999998778 27870463.003999948502 3966735.997999907006 60486.313757193 2024-06-25T07:31:48.621459+00:00 19994330.273999929428 29000292.942999999970 27870462.980000019073 3966773.078999996185 60486.313768846 2024-06-25T07:31:49.628339+00:00 19994330.274000048637 29000292.991000000387 27870462.965000029653 3962581.042000054847 60486.313780322 2024-06-25T07:31:50.619842+00:00 19994330.269999980927 29000293.022999998182 27870463.059999939054 3965429.990999937057 60486.313791976 2024-06-25T07:31:51.626721+00:00 19994330.269999980927 29000293.007999990135 27870462.954999998212 3963363.981999992859 60486.313803452 2024-06-25T07:31:52.618225+00:00 19994330.274000048637 29000292.992000009865 27870462.984999988228 3962367.001000047196 60486.313815111 2024-06-25T07:31:53.625599+00:00 19994330.274000000209 29000293.010000020266 27870463.077000010759 3967709.907000064850 60486.313826581 2024-06-25T07:31:54.616607+00:00 19994330.274000000209 29000292.993999961764 27870462.940000001341 3962341.038999915123 60486.313838241 2024-06-25T07:31:55.623982+00:00 19994330.271999999881 29000292.988000039011 27870462.997000008821 3963613.064000010025 60486.313849894 2024-06-25T07:31:56.630861+00:00 19994330.271000009030 29000293.008999999613 27870463.057999998331 3964187.981000065804 60486.313861370 2024-06-25T07:31:57.622364+00:00 19994330.271999999881 29000293.021999958903 27870462.937000010163 3961300.133999944199 60486.313873024 2024-06-25T07:31:58.629244+00:00 19994330.274999991059 29000292.995000001043 27870463.001999970526 3965016.815000057220 60486.313884499 2024-06-25T07:31:59.620747+00:00 19994330.273000020534 29000293.013000011444 27870463.043999999762 3966920.076999903191 60486.313896159 2024-06-25T07:32:00.628122+00:00 19994330.272999998182 29000292.970000028610 27870462.972000028938 3966255.968000053894 60486.313907629 2024-06-25T07:32:01.619129+00:00 19994330.268999990076 29000293.005999978632 27870463.018000010401 3966236.302999972831 60486.313919288 2024-06-25T07:32:02.626505+00:00 19994330.271000001580 29000293.002000030130 27870462.987999979407 3965881.804000020027 60486.313930758 2024-06-25T07:32:03.617512+00:00 19994330.275000009686 29000293.018000010401 27870462.992999970913 3964783.958999990951 60486.313942418 2024-06-25T07:32:04.624887+00:00 19994330.272999998182 29000292.975999951363 27870462.981000009924 3963689.955000042915 60486.313953893 2024-06-25T07:32:05.616390+00:00 19994330.274999979883 29000293.022999998182 27870463.001000050455 3965175.032999991905 60486.313965547 2024-06-25T07:32:06.623269+00:00 19994330.271999981254 29000293.034999970347 27870463.052999969572 3965732.906999946106 60486.313977207 2024-06-25T07:32:07.630644+00:00 19994330.271000031382 29000292.981999989599 27870462.986999988556 3961403.041000009049 60486.313988676 2024-06-25T07:32:08.621652+00:00 19994330.268999990076 29000292.975000020117 27870463.022999998182 3963206.019000052940 60486.314000336 2024-06-25T07:32:09.629027+00:00 19994330.274999979883 29000293.014999989420 27870462.993999961764 3963045.077000021935 60486.314011812 2024-06-25T07:32:10.620530+00:00 19994330.272999998182 29000292.965000029653 27870462.914000030607 3963946.911999940872 60486.314023465 2024-06-25T07:32:11.627410+00:00 19994330.274000048637 29000293.018000010401 27870463.085000038147 3957822.914000033867 60486.314034941 2024-06-25T07:32:12.618913+00:00 19994330.271999958903 29000292.986999988556 27870462.980999950320 3964997.049999951851 60486.314046601 2024-06-25T07:32:13.626287+00:00 19994330.268999990076 29000293.008000019938 27870463.009999990463 3965518.993000030983 60486.314058071 2024-06-25T07:32:14.617295+00:00 19994330.272999998182 29000293.026999950409 27870463.012000080198 3965896.085999966133 60486.314069730 2024-06-25T07:32:15.624669+00:00 19994330.272999998182 29000292.984000090510 27870462.992999911308 3963941.879999995232 60486.314081384 2024-06-25T07:32:16.631549+00:00 19994330.277000010014 29000292.997999910265 27870462.985000010580 3965279.136000037193 60486.314092860 2024-06-25T07:32:17.623052+00:00 19994330.271000031382 29000292.970000028610 27870462.976000070572 3963055.922999978065 60486.314104513 2024-06-25T07:32:18.629932+00:00 19994330.269999980927 29000293.034999970347 27870463.042999979109 3958927.029000043869 60486.314115989 2024-06-25T07:32:19.621435+00:00 19994330.271999958903 29000293.038000110537 27870463.023999929428 3965469.004999995232 60486.314127648 2024-06-25T07:32:20.628810+00:00 19994330.274000048637 29000292.944999929518 27870462.930999990553 3964377.942000031006 60486.314139118 2024-06-25T07:32:21.619817+00:00 19994330.274999979883 29000293.060999989510 27870463.091000080109 3959332.980999947060 60486.314150778 2024-06-25T07:32:22.627192+00:00 19994330.269000049680 29000292.921999998391 27870462.930999990553 3961006.080999969970 60486.314162248 2024-06-25T07:32:23.618199+00:00 19994330.274999979883 29000292.997999999672 27870463.011999960989 3964961.981999992859 60486.314173907 2024-06-25T07:32:24.625574+00:00 19994330.269000049680 29000293.000999998301 27870463.001000050455 3963715.912000060081 60486.314185377 2024-06-25T07:32:25.616582+00:00 19994330.273999929428 29000293.025999989361 27870463.011999960989 3964368.082999945153 60486.314197036 2024-06-25T07:32:26.623957+00:00 19994330.274999979883 29000292.991999998689 27870462.981999989599 3957497.031000018120 60486.314208696 2024-06-25T07:32:27.631332+00:00 19994330.272999998182 29000292.974000010639 27870463.006000038236 3966913.916000009049 60486.314220166 2024-06-25T07:32:28.622340+00:00 19994330.271000031382 29000293.027000010014 27870462.983999971300 3960556.904000043869 60486.314231826 2024-06-25T07:32:29.629715+00:00 19994330.271999958903 29000292.972999989986 27870462.982999999076 3957559.126999973785 60486.314243295 2024-06-25T07:32:30.620722+00:00 19994330.272000070661 29000293.012999981642 27870462.982000000775 3963026.026000022888 60486.314254955 2024-06-25T07:32:31.628097+00:00 19994330.274999979883 29000293.022000011057 27870463.050000000745 3961734.039999961853 60486.314266431 2024-06-25T07:32:32.619600+00:00 19994330.271000031382 29000292.991999980062 27870462.996000010520 3964824.934000014793 60486.314278084 2024-06-25T07:32:33.626479+00:00 19994330.273999929428 29000292.992000039667 27870463.008999999613 3962865.034000039101 60486.314289560 2024-06-25T07:32:34.617983+00:00 19994330.271000031382 29000293.037000000477 27870462.988999988884 3963196.940999985207 60486.314301219 2024-06-25T07:32:35.625358+00:00 19994330.269999980927 29000292.944000009447 27870463.011999990791 3965447.113999962807 60486.314312689 2024-06-25T07:32:36.616364+00:00 19994330.276000019163 29000293.053999960423 27870463.006999999285 3956912.883999944199 60486.314324343 2024-06-25T07:32:37.623244+00:00 19994330.269999980927 29000292.981000009924 27870462.981000009924 3966305.066000103951 60486.314336003 2024-06-25T07:32:38.630619+00:00 19994330.274999979883 29000293.037999991328 27870463.029999971390 3961135.982999920845 60486.314347478 2024-06-25T07:32:39.622122+00:00 19994330.272000070661 29000292.928999960423 27870462.934000018984 3957933.029999970924 60486.314359132 2024-06-25T07:32:40.629002+00:00 19994330.271000031382 29000293.037000060081 27870463.013999998569 3958667.988000034820 60486.314370608 2024-06-25T07:32:41.620505+00:00 19994330.270999908447 29000292.977000001818 27870462.985000010580 3961727.925999999046 60486.314382262 2024-06-25T07:32:42.627384+00:00 19994330.275000099093 29000293.032999988645 27870463.078000009060 3958550.088000059128 60486.314393737 2024-06-25T07:32:43.618887+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3957169.902999997139 60486.314405391 2024-06-25T07:32:44.625767+00:00 19994330.272999998182 29000293.008000019938 27870462.976000010967 3965010.071999907028 60486.314416867 2024-06-25T07:32:45.617270+00:00 19994330.269999980927 29000293.001999970526 27870462.987999979407 3960067.979000092018 60486.314428520 2024-06-25T07:32:46.624149+00:00 19994330.271999958903 29000292.990000009537 27870463.054000020027 3960944.110999941826 60486.314439996 2024-06-25T07:32:47.615652+00:00 19994330.274000000209 29000293.044999960810 27870463.007999960333 3964445.860000013839 60486.314451655 2024-06-25T07:32:48.623027+00:00 19994330.272999998182 29000292.963000059128 27870462.947000030428 3961972.027000070084 60486.314463309 2024-06-25T07:32:49.629907+00:00 19994330.272999990731 29000293.000999931246 27870463.028000000864 3961919.991999983788 60486.314474785 2024-06-25T07:32:50.621410+00:00 19994330.274000000209 29000292.993000030518 27870463.037999991328 3961076.031999946106 60486.314486444 2024-06-25T07:32:51.628785+00:00 19994330.269999999553 29000293.006999969482 27870462.965000029653 3956970.062000035774 60486.314497914 2024-06-25T07:32:52.619792+00:00 19994330.272999998182 29000293.017000079155 27870462.962999939919 3960695.937999964226 60486.314509574 2024-06-25T07:32:53.627167+00:00 19994330.274000000209 29000292.982999920845 27870462.953999999911 3959102.039000033867 60486.314521044 2024-06-25T07:32:54.618174+00:00 19994330.271999981254 29000293.004000071436 27870463.088999990374 3958270.935999989975 60486.314532703 2024-06-25T07:32:55.625550+00:00 19994330.275000009686 29000293.008000019938 27870463.021000031382 3961484.008000016212 60486.314544179 2024-06-25T07:32:56.617053+00:00 19994330.268000010401 29000292.970999959856 27870462.906000021845 3960575.041999936104 60486.314555838 2024-06-25T07:32:57.624428+00:00 19994330.273999989033 29000292.986999988556 27870463.041000008583 3958683.981000065804 60486.314567308 2024-06-25T07:32:58.615435+00:00 19994330.272999998182 29000293.019999980927 27870462.973000049591 3958484.004999995232 60486.314578968 2024-06-25T07:32:59.622810+00:00 19994330.272000011057 29000293.011999998242 27870463.028000000864 3962635.078999996185 60486.314590621 2024-06-25T07:33:00.629690+00:00 19994330.273999989033 29000293.024999998510 27870463.056999921799 3961463.782999991905 60486.314602097 2024-06-25T07:33:01.621193+00:00 19994330.272000011057 29000292.995000001043 27870463.009999990463 3958686.151999949943 60486.314613757 2024-06-25T07:33:02.628569+00:00 19994330.270999971777 29000292.996999990195 27870462.943000078201 3963155.976000071038 60486.314625226 2024-06-25T07:33:03.619576+00:00 19994330.272999998182 29000293.014000009745 27870463.074000000954 3958172.969999908935 60486.314636886 2024-06-25T07:33:04.626950+00:00 19994330.272999998182 29000292.951000008732 27870462.921999931335 3958737.033000112046 60486.314648356 2024-06-25T07:33:05.617958+00:00 19994330.275000039488 29000293.035000000149 27870463.001999970526 3962311.054999948014 60486.314660016 2024-06-25T07:33:06.625333+00:00 19994330.270999971777 29000292.968999978155 27870462.996000051498 3963739.011000037193 60486.314671486 2024-06-25T07:33:07.616340+00:00 19994330.270000040531 29000293.017000019550 27870463.006999969482 3959279.888999938965 60486.314683145 2024-06-25T07:33:08.623715+00:00 19994330.272999998182 29000292.963999990374 27870462.993000000715 3958024.037000060081 60486.314694804 2024-06-25T07:33:09.631091+00:00 19994330.272999998182 29000293.045000020415 27870462.986000001431 3951053.008999944199 60486.314706280 2024-06-25T07:33:10.622594+00:00 19994330.273999989033 29000292.981999989599 27870463.015999998897 3958097.074000000954 60486.314717934 2024-06-25T07:33:11.629473+00:00 19994330.278000000864 29000293.017000019550 27870463.030000001192 3957401.937000035774 60486.314729409 2024-06-25T07:33:12.620976+00:00 19994330.264999989420 29000292.971999939531 27870462.958999991417 3955120.985000013839 60486.314741063 2024-06-25T07:33:13.627855+00:00 19994330.271000031382 29000293.012000020593 27870462.997000008821 3961422.975000023842 60486.314752539 2024-06-25T07:33:14.619359+00:00 19994330.272999998182 29000293.005999978632 27870463.030999988317 3957639.039999961853 60486.314764192 2024-06-25T07:33:15.626238+00:00 19994330.274999979883 29000292.970000028610 27870462.966000020504 3962124.993999958038 60486.314775668 2024-06-25T07:33:16.617741+00:00 19994330.272999998182 29000293.064999941736 27870463.085999999195 3959489.006999969017 60486.314787322 2024-06-25T07:33:17.624620+00:00 19994330.271000031382 29000292.940000060946 27870462.923000011593 3963642.956000090111 60486.314798797 2024-06-25T07:33:18.616123+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3960178.995999931823 60486.314810452 2024-06-25T07:33:19.623002+00:00 19994330.272999998182 29000292.993000030518 27870462.997999969870 3962367.064000010025 60486.314822111 2024-06-25T07:33:20.630378+00:00 19994330.271999958903 29000293.021999958903 27870463.016000028700 3958906.986000061035 60486.314833587 2024-06-25T07:33:21.621881+00:00 19994330.274000048637 29000293.011000040919 27870463.003000020981 3959602.935999989975 60486.314845240 2024-06-25T07:33:22.628760+00:00 19994330.273999929428 29000293.016999959946 27870462.955999970436 3966339.075999975204 60486.314856716 2024-06-25T07:33:23.620263+00:00 19994330.271000031382 29000292.975000020117 27870463.023999989033 3961070.940999985207 60486.314868370 2024-06-25T07:33:24.627143+00:00 19994330.269999980927 29000293.051999930292 27870463.018000010401 3961849.029000043869 60486.314879845 2024-06-25T07:33:25.618646+00:00 19994330.274000048637 29000292.929000020027 27870462.958999991417 3964665.949000000954 60486.314891505 2024-06-25T07:33:26.626021+00:00 19994330.271999958903 29000293.011000040919 27870462.973999980837 3959163.947999954224 60486.314902975 2024-06-25T07:33:27.617028+00:00 19994330.276000019163 29000293.008000019938 27870463.042000059038 3961912.044000030030 60486.314914634 2024-06-25T07:33:28.624403+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3961343.983000040054 60486.314926110 2024-06-25T07:33:29.615907+00:00 19994330.268000010401 29000293.014999989420 27870463.078000068665 3957891.170999885071 60486.314937764 2024-06-25T07:33:30.622786+00:00 19994330.272999998182 29000292.983000040054 27870462.886999960989 3960544.907000064850 60486.314949423 2024-06-25T07:33:31.630161+00:00 19994330.273999929428 29000292.996999979019 27870463.004000071436 3956066.987999999896 60486.314960893 2024-06-25T07:33:32.621168+00:00 19994330.270000100136 29000293.019999980927 27870463.021999958903 3958976.026999999769 60486.314972552 2024-06-25T07:33:33.628543+00:00 19994330.274999979883 29000293.036999940872 27870463.039999961853 3958814.921000000089 60486.314984028 2024-06-25T07:33:34.620047+00:00 19994330.271000031382 29000292.967000011355 27870462.991000059992 3958995.020000000950 60486.314995682 2024-06-25T07:33:35.626926+00:00 19994330.273999929428 29000292.980000019073 27870462.911999940872 3957066.092000000179 60486.315007158 2024-06-25T07:33:36.618428+00:00 19994330.272000070661 29000293.034000001848 27870463.086000081152 3959861.998000000138 60486.315018811 2024-06-25T07:33:37.625308+00:00 19994330.272999998182 29000292.962999988347 27870463.011999960989 3959753.895000000019 60486.315030287 2024-06-25T07:33:38.616811+00:00 19994330.272999878973 29000293.027000010014 27870462.957000020891 3958063.109999998938 60486.315041947 2024-06-25T07:33:39.624187+00:00 19994330.274000048637 29000292.988999988884 27870463.049000021070 3962163.854000002146 60486.315053416 2024-06-25T07:33:40.615193+00:00 19994330.269999980927 29000292.986000020057 27870462.954999919981 3959139.005999996793 60486.315065076 2024-06-25T07:33:41.622569+00:00 19994330.271999999881 29000293.000000000000 27870463.014999989420 3960231.993000001181 60486.315076730 2024-06-25T07:33:42.629448+00:00 19994330.274000000209 29000293.035000000149 27870463.036000009626 3963333.058999999892 60486.315088206 2024-06-25T07:33:43.620951+00:00 19994330.271000009030 29000292.959999978542 27870462.917999979109 3965398.080999999773 60486.315099859 2024-06-25T07:33:44.627831+00:00 19994330.274000000209 29000293.018000010401 27870463.046000000089 3964415.960000000894 60486.315111335 2024-06-25T07:33:45.619333+00:00 19994330.272999990731 29000292.991000000387 27870463.039000030607 3963635.046999997925 60486.315122995 2024-06-25T07:33:46.626709+00:00 19994330.270000010729 29000293.058000031859 27870463.008000001311 3960212.932999997865 60486.315134464 2024-06-25T07:33:47.617716+00:00 19994330.271999981254 29000292.997999969870 27870463.048000000417 3960328.101000003982 60486.315146124 2024-06-25T07:33:48.625091+00:00 19994330.275000009686 29000292.966000020504 27870462.879999998957 3962306.888999999035 60486.315157600 2024-06-25T07:33:49.616594+00:00 19994330.275000009686 29000292.972999989986 27870462.978000000119 3964723.063999996055 60486.315169253 2024-06-25T07:33:50.623474+00:00 19994330.271000001580 29000292.963999990374 27870462.981999989599 3971035.884000002872 60486.315180729 2024-06-25T07:33:51.614977+00:00 19994330.270000010729 29000293.059999998659 27870463.022999998182 3964636.040000007022 60486.315192383 2024-06-25T07:33:52.621856+00:00 19994330.271999981254 29000293.006000038236 27870463.052999999374 3963961.968999996781 60486.315204042 2024-06-25T07:33:53.629231+00:00 19994330.273000031710 29000292.946999970824 27870462.990000009537 3966264.100999996066 60486.315215512 2024-06-25T07:33:54.620238+00:00 19994330.273999989033 29000293.021999958903 27870462.986999988556 3957583.893000007141 60486.315227171 2024-06-25T07:33:55.627613+00:00 19994330.274999979883 29000292.978000041097 27870462.986000001431 3962759.031999989878 60486.315238647 2024-06-25T07:33:56.619117+00:00 19994330.269999980927 29000293.070999979973 27870463.061999980360 3963602.094999998808 60486.315250301 2024-06-25T07:33:57.625996+00:00 19994330.270000040531 29000292.963999990374 27870462.948000010103 3962906.967000008095 60486.315261777 2024-06-25T07:33:58.617499+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3957251.054999991786 60486.315273436 2024-06-25T07:33:59.624874+00:00 19994330.275999959558 29000293.015000101179 27870463.003000020981 3962949.923000007868 60486.315284906 2024-06-25T07:34:00.615882+00:00 19994330.271000031382 29000292.990999940783 27870463.008000019938 3962907.060000001919 60486.315296565 2024-06-25T07:34:01.623256+00:00 19994330.273999989033 29000293.019999980927 27870463.014999989420 3960264.910999997985 60486.315308035 2024-06-25T07:34:02.614264+00:00 19994330.273999989033 29000293.009000059217 27870463.054000020027 3965429.048999994993 60486.315319695 2024-06-25T07:34:03.621639+00:00 19994330.266000028700 29000292.977999929339 27870462.968999978155 3960773.004000008106 60486.315331349 2024-06-25T07:34:04.628518+00:00 19994330.274999979883 29000293.024000048637 27870462.992999970913 3964590.872999995947 60486.315342824 2024-06-25T07:34:05.620021+00:00 19994330.273999989033 29000292.953999999911 27870462.926999989897 3960393.027000010014 60486.315354484 2024-06-25T07:34:06.627397+00:00 19994330.272999998182 29000293.049999948591 27870463.060999989510 3959087.983999996912 60486.315365954 2024-06-25T07:34:07.618404+00:00 19994330.272000070661 29000292.989000078291 27870463.055999990553 3961707.180999993812 60486.315377613 2024-06-25T07:34:08.625779+00:00 19994330.271999958903 29000292.995000001043 27870462.924000021070 3957325.858000009786 60486.315389083 2024-06-25T07:34:09.616786+00:00 19994330.271999958903 29000292.995999928564 27870463.001999970526 3965050.150999993086 60486.315400742 2024-06-25T07:34:10.624162+00:00 19994330.272999998182 29000293.029000040144 27870463.080000039190 3957307.824999988079 60486.315412218 2024-06-25T07:34:11.615665+00:00 19994330.278000000864 29000292.970999959856 27870462.968000050634 3960188.110000013839 60486.315423872 2024-06-25T07:34:12.622544+00:00 19994330.269000049680 29000293.003000020981 27870462.903999920934 3959955.951000005007 60486.315435526 2024-06-25T07:34:13.629423+00:00 19994330.268999930471 29000293.004999998957 27870463.083999991417 3956216.012999982107 60486.315447002 2024-06-25T07:34:14.620926+00:00 19994330.274000048637 29000292.986999999732 27870462.962000008672 3959165.032000004780 60486.315458661 2024-06-25T07:34:15.628301+00:00 19994330.274000048637 29000292.990000009537 27870462.996000051498 3961498.903999983799 60486.315470131 2024-06-25T07:34:16.619309+00:00 19994330.270999908447 29000292.985999990255 27870462.978999968618 3962362.124000012875 60486.315481790 2024-06-25T07:34:17.626683+00:00 19994330.272999998182 29000293.035000000149 27870463.034999970347 3962063.870000004768 60486.315493266 2024-06-25T07:34:18.618187+00:00 19994330.271000031382 29000292.960000008345 27870462.986999988556 3962034.111999989022 60486.315504920 2024-06-25T07:34:19.625066+00:00 19994330.271999958903 29000293.052000019699 27870463.031000021845 3961095.976999998093 60486.315516395 2024-06-25T07:34:20.616569+00:00 19994330.272999998182 29000292.968999978155 27870462.960000038147 3960976.981000006199 60486.315528049 2024-06-25T07:34:21.623448+00:00 19994330.275000099093 29000293.011000011116 27870463.004999998957 3963804.057000011206 60486.315539525 2024-06-25T07:34:22.614952+00:00 19994330.271999958903 29000293.012000020593 27870463.037999991328 3958255.959999979008 60486.315551179 2024-06-25T07:34:23.621831+00:00 19994330.271999958903 29000292.993999961764 27870462.967000011355 3961700.967000008095 60486.315562838 2024-06-25T07:34:24.629206+00:00 19994330.272000070661 29000293.003000020981 27870462.988999959081 3962237.950000017881 60486.315574308 2024-06-25T07:34:25.620213+00:00 19994330.272999998182 29000292.974999960512 27870463.052000001073 3959248.097999989986 60486.315585968 2024-06-25T07:34:26.627589+00:00 19994330.273999929428 29000293.033000048250 27870462.983000010252 3962716.900999993086 60486.315597443 2024-06-25T07:34:27.619092+00:00 19994330.272000070661 29000292.970999959856 27870462.962000001222 3961113.054000020027 60486.315609097 2024-06-25T07:34:28.625971+00:00 19994330.273999929428 29000293.038000050932 27870463.038999989629 3953974.990999997128 60486.315620573 2024-06-25T07:34:29.617474+00:00 19994330.271000031382 29000292.975999951363 27870463.023000020534 3957943.958999990951 60486.315632226 2024-06-25T07:34:30.624353+00:00 19994330.269999980927 29000293.007000029087 27870462.993000000715 3957926.120000004768 60486.315643702 2024-06-25T07:34:31.615856+00:00 19994330.272000070661 29000292.984000030905 27870462.974999990314 3959724.970999985933 60486.315655361 2024-06-25T07:34:32.623232+00:00 19994330.274999979883 29000292.988999959081 27870462.988999988884 3960992.974000006914 60486.315666832 2024-06-25T07:34:33.614239+00:00 19994330.271999958903 29000293.014000058174 27870462.999000009149 3962456.999000012875 60486.315678491 2024-06-25T07:34:34.621614+00:00 19994330.272999998182 29000293.046999931335 27870463.051999989897 3964017.016999990214 60486.315690144 2024-06-25T07:34:35.628493+00:00 19994330.274000000209 29000292.968000050634 27870462.989000018686 3961296.965999991167 60486.315701620 2024-06-25T07:34:36.619996+00:00 19994330.269000001252 29000292.995999928564 27870462.936999980360 3960367.995999991894 60486.315713280 2024-06-25T07:34:37.627372+00:00 19994330.274999998510 29000293.022000070661 27870463.032999988645 3958024.047000021208 60486.315724750 2024-06-25T07:34:38.618379+00:00 19994330.271999999881 29000292.967999938875 27870462.953999999911 3964369.925999968778 60486.315736409 2024-06-25T07:34:39.625755+00:00 19994330.274000000209 29000292.981000069529 27870463.040000021458 3961619.956000030041 60486.315747879 2024-06-25T07:34:40.616761+00:00 19994330.271999981254 29000292.993999961764 27870462.958999991417 3965761.101000010967 60486.315759539 2024-06-25T07:34:41.624136+00:00 19994330.270000010729 29000293.028000000864 27870463.093999978155 3960340.004000008106 60486.315771009 2024-06-25T07:34:42.615144+00:00 19994330.273999989033 29000292.975999951363 27870462.957000020891 3959432.930999993812 60486.315782668 2024-06-25T07:34:43.622519+00:00 19994330.275000009686 29000293.019000049680 27870462.964999970049 3958586.953000009060 60486.315794138 2024-06-25T07:34:44.613526+00:00 19994330.271000001580 29000292.991999980062 27870462.991999980062 3958271.990999997128 60486.315805797 2024-06-25T07:34:45.620901+00:00 19994330.272000011057 29000293.019000049680 27870463.103000041097 3963177.174999951851 60486.315817457 2024-06-25T07:34:46.628276+00:00 19994330.271000001580 29000292.968999978155 27870462.947999950498 3963122.887000023853 60486.315828927 2024-06-25T07:34:47.619284+00:00 19994330.274000018835 29000293.031000021845 27870463.001000050455 3961319.142000020016 60486.315840586 2024-06-25T07:34:48.626659+00:00 19994330.272999998182 29000293.003999948502 27870463.008999940008 3960212.949999988079 60486.315852056 2024-06-25T07:34:49.617666+00:00 19994330.270999971777 29000293.011999960989 27870462.985000010580 3962628.857999979984 60486.315863715 2024-06-25T07:34:50.625041+00:00 19994330.273999989033 29000292.940000001341 27870462.999000068754 3962252.053000032902 60486.315875191 2024-06-25T07:34:51.616544+00:00 19994330.271000031382 29000293.040999989957 27870463.032999988645 3963076.074999988079 60486.315886845 2024-06-25T07:34:52.623424+00:00 19994330.273999989033 29000292.973000001162 27870462.861999988556 3961036.898000001907 60486.315898321 2024-06-25T07:34:53.614927+00:00 19994330.269999980927 29000293.040999989957 27870463.090999960899 3960482.060000001919 60486.315909980 2024-06-25T07:34:54.622302+00:00 19994330.276000019163 29000292.974000010639 27870462.999000068754 3962358.007999957073 60486.315921450 2024-06-25T07:34:55.613309+00:00 19994330.272999998182 29000293.002999991179 27870463.041000008583 3963929.095000029076 60486.315933110 2024-06-25T07:34:56.620685+00:00 19994330.271000031382 29000292.946000009775 27870462.925999999046 3962178.021000028122 60486.315944763 2024-06-25T07:34:57.627564+00:00 19994330.270999971777 29000293.057000011206 27870463.037999991328 3964185.840999960899 60486.315956239 2024-06-25T07:34:58.619067+00:00 19994330.272999998182 29000292.995999958366 27870462.998999949545 3962108.032000004780 60486.315967899 2024-06-25T07:34:59.626442+00:00 19994330.273999989033 29000293.031000021845 27870463.050999999046 3960944.013999999035 60486.315979369 2024-06-25T07:35:00.617449+00:00 19994330.271000031382 29000292.956000030041 27870462.944000009447 3962857.012000023853 60486.315991028 2024-06-25T07:35:01.624824+00:00 19994330.272999998182 29000292.984999950975 27870463.016000028700 3960020.037999988068 60486.316002498 2024-06-25T07:35:02.615832+00:00 19994330.272999998182 29000293.008000019938 27870462.987999919802 3961183.887000023853 60486.316014158 2024-06-25T07:35:03.623207+00:00 19994330.271999958903 29000293.045000020415 27870463.018000010401 3962254.086999952793 60486.316025627 2024-06-25T07:35:04.614214+00:00 19994330.271000031382 29000293.016999959946 27870463.000999998301 3958167.912000000011 60486.316037287 2024-06-25T07:35:05.621589+00:00 19994330.278000000864 29000292.945000048727 27870462.984000001103 3960961.017000020016 60486.316048946 2024-06-25T07:35:06.628965+00:00 19994330.271000031382 29000293.008999999613 27870462.953999999911 3959995.000999987125 60486.316060416 2024-06-25T07:35:07.619972+00:00 19994330.271999958903 29000292.974999960512 27870462.997999999672 3956839.041999996174 60486.316072076 2024-06-25T07:35:08.627347+00:00 19994330.269999980927 29000292.985000010580 27870463.012000020593 3959261.963999987114 60486.316083546 2024-06-25T07:35:09.618353+00:00 19994330.274000048637 29000293.047000050545 27870463.066999968141 3958196.078000009060 60486.316095205 2024-06-25T07:35:10.625729+00:00 19994330.271999958903 29000292.988999959081 27870462.969000011683 3958733.888000010978 60486.316106675 2024-06-25T07:35:11.616737+00:00 19994330.272999998182 29000293.026999950409 27870463.021000001580 3960927.054000020027 60486.316118334 2024-06-25T07:35:12.624112+00:00 19994330.271000031382 29000292.956000089645 27870462.936999980360 3959069.064999998081 60486.316129810 2024-06-25T07:35:13.615615+00:00 19994330.271999958903 29000293.036999940872 27870463.007000029087 3960065.981000006199 60486.316141464 2024-06-25T07:35:14.622494+00:00 19994330.272999998182 29000293.021999958903 27870463.074999991804 3964772.954999982845 60486.316152940 2024-06-25T07:35:15.613997+00:00 19994330.275000099093 29000292.939000010490 27870462.911000009626 3956023.036000012886 60486.316164593 2024-06-25T07:35:16.620876+00:00 19994330.272999998182 29000293.009000059217 27870463.032999988645 3960551.960999966133 60486.316176253 2024-06-25T07:35:17.628252+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3961373.994000018109 60486.316187723 2024-06-25T07:35:18.619259+00:00 19994330.269999980927 29000292.995000001043 27870462.995999988168 3956636.944999992847 60486.316199382 2024-06-25T07:35:19.626634+00:00 19994330.270999908447 29000293.013999938965 27870463.022999998182 3959612.032999991905 60486.316210852 2024-06-25T07:35:20.617641+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3959532.091000020970 60486.316222512 2024-06-25T07:35:21.625016+00:00 19994330.274000048637 29000293.039000030607 27870463.032999988645 3962324.933000028133 60486.316233982 2024-06-25T07:35:22.616023+00:00 19994330.272999998182 29000292.942999958992 27870462.928999960423 3961569.139999986161 60486.316245641 2024-06-25T07:35:23.623399+00:00 19994330.271999958903 29000293.004999998957 27870462.970000028610 3963857.868999958038 60486.316257117 2024-06-25T07:35:24.614902+00:00 19994330.272000070661 29000293.047000050545 27870463.034999970347 3961781.969000041019 60486.316268770 2024-06-25T07:35:25.621781+00:00 19994330.271000031382 29000292.959999918938 27870462.982000108808 3962509.090999960899 60486.316280246 2024-06-25T07:35:26.613284+00:00 19994330.273999929428 29000292.981000069529 27870463.005999919027 3963591.912000000011 60486.316291906 2024-06-25T07:35:27.620659+00:00 19994330.276000019163 29000293.026999998838 27870463.028000000864 3960359.030000030994 60486.316303560 2024-06-25T07:35:28.627538+00:00 19994330.271000001580 29000293.059000000358 27870463.052000049502 3958249.946999967098 60486.316315035 2024-06-25T07:35:29.619041+00:00 19994330.271999999881 29000292.918999999762 27870462.940999981016 3959338.040000020992 60486.316326689 2024-06-25T07:35:30.625921+00:00 19994330.271999999881 29000293.035999998450 27870463.041000008583 3958563.005999981891 60486.316338165 2024-06-25T07:35:31.617424+00:00 19994330.272999998182 29000293.010999988765 27870462.971999999136 3960292.990000010002 60486.316349818 2024-06-25T07:35:32.624303+00:00 19994330.271999999881 29000292.991000000387 27870462.995999928564 3957560.064000010025 60486.316361294 2024-06-25T07:35:33.615807+00:00 19994330.274999991059 29000292.934000018984 27870462.974000100046 3956329.939000010025 60486.316372948 2024-06-25T07:35:34.622686+00:00 19994330.271000001580 29000293.055000010878 27870462.990000009537 3957484.990999997128 60486.316384424 2024-06-25T07:35:35.614188+00:00 19994330.272000011057 29000293.002999961376 27870463.025999899954 3961757.985000013839 60486.316396077 2024-06-25T07:35:36.621068+00:00 19994330.271000001580 29000292.928000029176 27870462.891000028700 3962168.087999999989 60486.316407736 2024-06-25T07:35:37.628444+00:00 19994330.272999998182 29000293.060999989510 27870463.105999950320 3958447.930000007153 60486.316419212 2024-06-25T07:35:38.619947+00:00 19994330.273999989033 29000292.977000001818 27870462.962000008672 3963888.027999997139 60486.316430866 2024-06-25T07:35:39.626826+00:00 19994330.273999989033 29000293.039000030607 27870463.053000088781 3959635.962999999989 60486.316442342 2024-06-25T07:35:40.618329+00:00 19994330.271000031382 29000292.978999968618 27870462.958999991417 3961437.993999958038 60486.316454001 2024-06-25T07:35:41.625704+00:00 19994330.270999971777 29000293.035000029951 27870463.085999969393 3964774.041999996174 60486.316465471 2024-06-25T07:35:42.616711+00:00 19994330.272999998182 29000292.986000001431 27870462.932999998331 3961979.066000043880 60486.316477131 2024-06-25T07:35:43.624087+00:00 19994330.275000039488 29000292.967999991030 27870462.969999998808 3959960.932999968994 60486.316488600 2024-06-25T07:35:44.615094+00:00 19994330.270999971777 29000293.005999978632 27870462.960999999195 3960346.046999990940 60486.316500260 2024-06-25T07:35:45.622469+00:00 19994330.275000039488 29000293.018999990076 27870463.083000000566 3961528.929000020027 60486.316511736 2024-06-25T07:35:46.613972+00:00 19994330.269999980927 29000292.953999999911 27870462.976000010967 3960802.080999969970 60486.316523389 2024-06-25T07:35:47.620851+00:00 19994330.272000011057 29000293.046000000089 27870463.015999998897 3958617.901000022888 60486.316535049 2024-06-25T07:35:48.628226+00:00 19994330.270999971777 29000293.014000058174 27870463.037999991328 3958621.024000049103 60486.316546519 2024-06-25T07:35:49.619234+00:00 19994330.276000019163 29000292.980999950320 27870462.969999998808 3956188.967000008095 60486.316558179 2024-06-25T07:35:50.626609+00:00 19994330.270999971777 29000293.019000049680 27870463.007999990135 3957864.100999950897 60486.316569654 2024-06-25T07:35:51.618112+00:00 19994330.275000039488 29000292.959999918938 27870462.958000000566 3957433.042999982834 60486.316581308 2024-06-25T07:35:52.624991+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3961160.861000061035 60486.316592784 2024-06-25T07:35:53.616495+00:00 19994330.272999998182 29000292.991999980062 27870462.995999988168 3961782.979999899864 60486.316604437 2024-06-25T07:35:54.623374+00:00 19994330.274000048637 29000292.976000070572 27870462.987000048161 3959400.087000011932 60486.316615913 2024-06-25T07:35:55.614877+00:00 19994330.270999908447 29000293.013000011444 27870463.075999978930 3958239.034000039101 60486.316627572 2024-06-25T07:35:56.622252+00:00 19994330.274000048637 29000293.013999938965 27870462.885999981314 3960659.980999947060 60486.316639042 2024-06-25T07:35:57.613259+00:00 19994330.269999980927 29000292.977000001818 27870463.053000029176 3962119.972000002861 60486.316650702 2024-06-25T07:35:58.620634+00:00 19994330.272000070661 29000292.999000068754 27870462.972999989986 3955925.994000076782 60486.316662355 2024-06-25T07:35:59.627514+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3960809.957999945153 60486.316673831 2024-06-25T07:36:00.619017+00:00 19994330.274999979883 29000292.985999941826 27870462.944000009447 3961196.058000088204 60486.316685485 2024-06-25T07:36:01.625896+00:00 19994330.273999929428 29000293.006000038236 27870463.016000028700 3960447.053999900818 60486.316696960 2024-06-25T07:36:02.617399+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3960436.943000078201 60486.316708614 2024-06-25T07:36:03.624278+00:00 19994330.272000070661 29000293.021999958903 27870463.021000031382 3960664.000999927986 60486.316720090 2024-06-25T07:36:04.615782+00:00 19994330.271999958903 29000293.041999999434 27870463.026000019163 3963145.031000018120 60486.316731750 2024-06-25T07:36:05.623157+00:00 19994330.274000048637 29000292.996999990195 27870462.992999911308 3957553.981000065804 60486.316743219 2024-06-25T07:36:06.614164+00:00 19994330.273999929428 29000292.949000000954 27870462.966000080109 3959470.894999980927 60486.316754879 2024-06-25T07:36:07.621539+00:00 19994330.271000031382 29000293.000999998301 27870463.006999969482 3960475.125999927986 60486.316766349 2024-06-25T07:36:08.612547+00:00 19994330.269999980927 29000293.013000000268 27870463.001999970526 3959517.958000063896 60486.316778008 2024-06-25T07:36:09.619922+00:00 19994330.274000048637 29000293.002999991179 27870462.996000051498 3961615.975000023842 60486.316789668 2024-06-25T07:36:10.627297+00:00 19994330.268999930471 29000293.013000011444 27870463.034999970347 3961716.107999920845 60486.316801138 2024-06-25T07:36:11.618304+00:00 19994330.276000019163 29000292.953000009060 27870462.879999998957 3966360.017000079155 60486.316812797 2024-06-25T07:36:12.625679+00:00 19994330.276000019163 29000293.044999990612 27870463.083999991417 3962744.924999951851 60486.316824267 2024-06-25T07:36:13.616686+00:00 19994330.271000031382 29000292.998000029474 27870462.970000028610 3962645.889999986161 60486.316835927 2024-06-25T07:36:14.624062+00:00 19994330.271999958903 29000293.020999971777 27870463.106999989599 3961312.039000033867 60486.316847403 2024-06-25T07:36:15.615565+00:00 19994330.272999998182 29000292.967999991030 27870462.909000039101 3964622.968999981880 60486.316859056 2024-06-25T07:36:16.622444+00:00 19994330.272000070661 29000293.004999998957 27870463.032999988645 3959072.100999950897 60486.316870532 2024-06-25T07:36:17.613947+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3956652.958000063896 60486.316882191 2024-06-25T07:36:18.621323+00:00 19994330.271999958903 29000293.000000000000 27870462.997999910265 3958694.023000001907 60486.316893661 2024-06-25T07:36:19.612330+00:00 19994330.272999998182 29000292.992000039667 27870462.986000061035 3960930.939000010025 60486.316905321 2024-06-25T07:36:20.619705+00:00 19994330.272999998182 29000293.045999940485 27870462.990000009537 3957333.028999925125 60486.316916974 2024-06-25T07:36:21.626584+00:00 19994330.271000031382 29000293.006000038236 27870463.068999998271 3961949.960000038147 60486.316928450 2024-06-25T07:36:22.618087+00:00 19994330.274999998510 29000292.989999949932 27870462.949000000954 3962234.009999989998 60486.316940104 2024-06-25T07:36:23.624967+00:00 19994330.271000009030 29000292.991000059992 27870463.011999990791 3960284.111000061035 60486.316951579 2024-06-25T07:36:24.616470+00:00 19994330.271999988705 29000292.990000009537 27870462.974000010639 3961234.029999970924 60486.316963239 2024-06-25T07:36:25.623845+00:00 19994330.270000010729 29000292.990999940783 27870463.007999990135 3961788.922999978065 60486.316974709 2024-06-25T07:36:26.614852+00:00 19994330.275999989361 29000292.996999979019 27870463.008000019938 3957841.925000071991 60486.316986369 2024-06-25T07:36:27.622228+00:00 19994330.272999990731 29000293.047000050545 27870463.042999979109 3956460.018999934196 60486.316997844 2024-06-25T07:36:28.613731+00:00 19994330.271000031382 29000292.952999949455 27870462.923999991268 3959034.955000042915 60486.317009498 2024-06-25T07:36:29.620610+00:00 19994330.273999989033 29000293.001000050455 27870463.057000011206 3961604.049999951851 60486.317020974 2024-06-25T07:36:30.612113+00:00 19994330.270000010729 29000293.011000040919 27870463.037000000477 3961242.023000001907 60486.317032627 2024-06-25T07:36:31.618992+00:00 19994330.272999968380 29000293.008000019938 27870462.971000019461 3961268.023000001907 60486.317044287 2024-06-25T07:36:32.626367+00:00 19994330.272000011057 29000292.991999980062 27870462.951999958605 3964437.032000064850 60486.317055762 2024-06-25T07:36:33.617870+00:00 19994330.277000010014 29000292.983999971300 27870462.990000009537 3964256.965999960899 60486.317067416 2024-06-25T07:36:34.624750+00:00 19994330.272999968380 29000293.034999970347 27870463.087000008672 3962262.055999993812 60486.317078892 2024-06-25T07:36:35.616253+00:00 19994330.270000040531 29000292.943000078201 27870462.943000018597 3962226.937000035774 60486.317090546 2024-06-25T07:36:36.623132+00:00 19994330.269999980927 29000293.036000009626 27870463.030999958515 3960181.064000010025 60486.317102021 2024-06-25T07:36:37.614635+00:00 19994330.273999989033 29000292.991999980062 27870462.981000009924 3959112.977999926079 60486.317113681 2024-06-25T07:36:38.622011+00:00 19994330.272000011057 29000293.010999921709 27870462.995999988168 3957483.934000014793 60486.317125151 2024-06-25T07:36:39.613020+00:00 19994330.274999979883 29000293.002000089735 27870462.955000039190 3957206.075000048149 60486.317136810 2024-06-25T07:36:40.620393+00:00 19994330.272999998182 29000292.997999910265 27870463.000000000000 3959834.978999971878 60486.317148464 2024-06-25T07:36:41.627272+00:00 19994330.270000040531 29000293.002000000328 27870463.113000039011 3964330.018000007141 60486.317159940 2024-06-25T07:36:42.618777+00:00 19994330.273999989033 29000292.997999999672 27870462.967999938875 3961919.018000007141 60486.317171599 2024-06-25T07:36:43.626150+00:00 19994330.269999980927 29000292.995000001043 27870462.983999971300 3956274.976999998093 60486.317183069 2024-06-25T07:36:44.617158+00:00 19994330.274999979883 29000292.996999990195 27870462.991000059992 3960583.009999989998 60486.317194728 2024-06-25T07:36:45.624533+00:00 19994330.272999998182 29000292.988000009209 27870462.962999939919 3961266.968999981880 60486.317206204 2024-06-25T07:36:46.616036+00:00 19994330.270000040531 29000293.004000011832 27870463.028000000864 3957872.021000028122 60486.317217858 2024-06-25T07:36:47.622915+00:00 19994330.270999971777 29000293.029999971390 27870462.992000099272 3963819.000000000000 60486.317229333 2024-06-25T07:36:48.614419+00:00 19994330.274000048637 29000292.951000008732 27870463.039999961853 3967153.935999989975 60486.317240987 2024-06-25T07:36:49.621297+00:00 19994330.273999929428 29000293.032000008970 27870462.962000008672 3960494.118999958038 60486.317252463 2024-06-25T07:36:50.612801+00:00 19994330.272999998182 29000292.995999988168 27870463.005999919027 3958160.904999970924 60486.317264122 2024-06-25T07:36:51.620176+00:00 19994330.272999998182 29000292.977999988943 27870462.982000108808 3960110.026000022888 60486.317275776 2024-06-25T07:36:52.627056+00:00 19994330.269999980927 29000293.065000001341 27870463.054999951273 3963253.889000058174 60486.317287252 2024-06-25T07:36:53.618559+00:00 19994330.275000099093 29000292.971000019461 27870463.024999979883 3960280.015999913216 60486.317298905 2024-06-25T07:36:54.625438+00:00 19994330.269999980927 29000292.972999989986 27870462.911000009626 3963669.046000003815 60486.317310381 2024-06-25T07:36:55.616941+00:00 19994330.276000019163 29000293.029000040144 27870462.996000051498 3964068.083000063896 60486.317322041 2024-06-25T07:36:56.624316+00:00 19994330.270999908447 29000293.005999978632 27870463.041000008583 3956449.848999977112 60486.317333511 2024-06-25T07:36:57.615323+00:00 19994330.272000070661 29000293.027000010014 27870463.018999930471 3965339.121000051033 60486.317345170 2024-06-25T07:36:58.622698+00:00 19994330.271000031382 29000292.962999999523 27870463.001000050455 3962952.018000007141 60486.317356640 2024-06-25T07:36:59.613706+00:00 19994330.272999998182 29000292.987999979407 27870462.995999999344 3962130.975999950897 60486.317368300 2024-06-25T07:37:00.621081+00:00 19994330.275999899954 29000293.039999961853 27870463.030000001192 3967635.947999954224 60486.317379769 2024-06-25T07:37:01.612088+00:00 19994330.269999980927 29000292.929000020027 27870462.922999989241 3961271.065000057220 60486.317391429 2024-06-25T07:37:02.619463+00:00 19994330.272999998182 29000293.050999999046 27870463.037000000477 3963640.011999965180 60486.317403083 2024-06-25T07:37:03.626342+00:00 19994330.271000031382 29000292.952000018209 27870462.901000011712 3960379.009999989998 60486.317414558 2024-06-25T07:37:04.617845+00:00 19994330.272000070661 29000293.032000061125 27870463.087999999523 3956911.940000057220 60486.317426212 2024-06-25T07:37:05.624725+00:00 19994330.271999958903 29000292.991999980062 27870463.006000008434 3958929.010999917984 60486.317437688 2024-06-25T07:37:06.616228+00:00 19994330.278000000864 29000293.010999921709 27870462.994999971241 3965002.069000006188 60486.317449342 2024-06-25T07:37:07.623107+00:00 19994330.269999980927 29000293.000000000000 27870462.944000009447 3962183.866000055801 60486.317460817 2024-06-25T07:37:08.614611+00:00 19994330.272999998182 29000293.001000050455 27870463.086000028998 3963359.115000010002 60486.317472471 2024-06-25T07:37:09.621489+00:00 19994330.271000031382 29000292.986999988556 27870462.962999999523 3962218.014999986161 60486.317483947 2024-06-25T07:37:10.612992+00:00 19994330.272999998182 29000292.988000039011 27870463.047999981791 3963880.921000003815 60486.317495606 2024-06-25T07:37:11.620367+00:00 19994330.274000048637 29000293.013999938965 27870462.973999980837 3964565.975999950897 60486.317507076 2024-06-25T07:37:12.611375+00:00 19994330.272999878973 29000293.013000011444 27870462.976000010967 3960881.006000041962 60486.317518735 2024-06-25T07:37:13.618750+00:00 19994330.271000031382 29000292.971000079066 27870462.965000029653 3964136.952000021935 60486.317530389 2024-06-25T07:37:14.625629+00:00 19994330.274999979883 29000293.009999990463 27870463.037000000477 3962628.050999999046 60486.317541865 2024-06-25T07:37:15.617133+00:00 19994330.269000001252 29000293.031999949366 27870463.033999979496 3957691.940999985207 60486.317553524 2024-06-25T07:37:16.624508+00:00 19994330.271000001580 29000292.983000040054 27870462.972999989986 3958588.087000011932 60486.317564994 2024-06-25T07:37:17.615515+00:00 19994330.276999998838 29000293.003000020981 27870462.970999959856 3961917.986999989022 60486.317576654 2024-06-25T07:37:18.622890+00:00 19994330.272999990731 29000292.991000000387 27870463.029000040144 3959998.955000042915 60486.317588130 2024-06-25T07:37:19.614394+00:00 19994330.271999999881 29000293.018999990076 27870463.000000000000 3962855.018000007141 60486.317599783 2024-06-25T07:37:20.621272+00:00 19994330.271999999881 29000292.991999998689 27870462.953999999911 3959539.998999952804 60486.317611259 2024-06-25T07:37:21.612776+00:00 19994330.271999999881 29000293.004000011832 27870463.037000060081 3961368.128000020981 60486.317622913 2024-06-25T07:37:22.619655+00:00 19994330.272000011057 29000292.964999999851 27870463.019999980927 3964055.891999959946 60486.317634572 2024-06-25T07:37:23.627030+00:00 19994330.275000009686 29000293.022999998182 27870462.980999950320 3957597.991000055801 60486.317646042 2024-06-25T07:37:24.618037+00:00 19994330.271999981254 29000292.962999999523 27870462.978999968618 3965472.090999960899 60486.317657702 2024-06-25T07:37:25.625413+00:00 19994330.270000010729 29000293.018999990076 27870463.061000108719 3964390.924999951851 60486.317669171 2024-06-25T07:37:26.616420+00:00 19994330.273999989033 29000293.038999971002 27870463.033999919891 3963719.037000060081 60486.317680831 2024-06-25T07:37:27.623795+00:00 19994330.272000011057 29000292.989000018686 27870462.887000080198 3961234.986999989022 60486.317692307 2024-06-25T07:37:28.615298+00:00 19994330.277000010014 29000292.990000009537 27870463.024999979883 3962272.962000011932 60486.317703960 2024-06-25T07:37:29.622177+00:00 19994330.268999990076 29000292.972999989986 27870462.969999909401 3962789.023999928962 60486.317715436 2024-06-25T07:37:30.613680+00:00 19994330.269999980927 29000293.004999998957 27870463.021000031382 3963236.041000009049 60486.317727090 2024-06-25T07:37:31.620560+00:00 19994330.272999998182 29000293.067000031471 27870463.016000028700 3966918.022000073921 60486.317738566 2024-06-25T07:37:32.612063+00:00 19994330.273999989033 29000292.958000000566 27870463.008000019938 3967501.916000009049 60486.317750225 2024-06-25T07:37:33.619438+00:00 19994330.272000011057 29000293.008999940008 27870462.996999979019 3962103.041000009049 60486.317761878 2024-06-25T07:37:34.626317+00:00 19994330.272999998182 29000292.993000030518 27870462.952999949455 3968836.047999978065 60486.317773354 2024-06-25T07:37:35.617821+00:00 19994330.272000011057 29000292.981000009924 27870463.038000110537 3963416.962999939919 60486.317785008 2024-06-25T07:37:36.624699+00:00 19994330.269999980927 29000293.005999978632 27870462.973999980837 3965347.967000008095 60486.317796484 2024-06-25T07:37:37.616203+00:00 19994330.276000019163 29000293.014000058174 27870463.043999910355 3960866.986000061035 60486.317808137 2024-06-25T07:37:38.623082+00:00 19994330.269999980927 29000293.031999949366 27870463.081000000238 3962610.000000000000 60486.317819613 2024-06-25T07:37:39.614586+00:00 19994330.272999998182 29000292.903000000864 27870462.881999999285 3965898.996999979019 60486.317831267 2024-06-25T07:37:40.621465+00:00 19994330.273999989033 29000293.034999970347 27870463.039999991655 3962391.972000002861 60486.317842737 2024-06-25T07:37:41.612472+00:00 19994330.272000011057 29000293.028000000864 27870463.008000019938 3964957.042999982834 60486.317854397 2024-06-25T07:37:42.619847+00:00 19994330.268999930471 29000293.041000008583 27870463.067999988794 3963141.940999985207 60486.317865872 2024-06-25T07:37:43.611350+00:00 19994330.276000019163 29000292.950000051409 27870462.930000010878 3967550.097000002861 60486.317877526 2024-06-25T07:37:44.618229+00:00 19994330.274000048637 29000292.980999950320 27870462.974999990314 3966068.011000037193 60486.317889185 2024-06-25T07:37:45.625605+00:00 19994330.271999958903 29000292.985000010580 27870462.967000011355 3967120.929999948014 60486.317900655 2024-06-25T07:37:46.616612+00:00 19994330.269999980927 29000293.029999971390 27870463.021000001580 3964603.870000004768 60486.317912315 2024-06-25T07:37:47.623987+00:00 19994330.272000070661 29000293.026000019163 27870463.027000010014 3968220.069000006188 60486.317923790 2024-06-25T07:37:48.615490+00:00 19994330.278999920934 29000292.981000069529 27870463.034999970347 3965676.075000048149 60486.317935444 2024-06-25T07:37:49.622369+00:00 19994330.267000079155 29000293.070999979973 27870463.071000039577 3966047.977999926079 60486.317946920 2024-06-25T07:37:50.613872+00:00 19994330.276000019163 29000292.922999981791 27870462.928999960423 3956326.094000101089 60486.317958579 2024-06-25T07:37:51.621248+00:00 19994330.269999980927 29000292.975000020117 27870462.925999999046 3961732.023000001907 60486.317970049 2024-06-25T07:37:52.612255+00:00 19994330.273999929428 29000293.039999961853 27870463.037000000477 3957591.958999990951 60486.317981709 2024-06-25T07:37:53.619630+00:00 19994330.269999980927 29000292.963999990374 27870462.921999990940 3958274.931999921799 60486.317993178 2024-06-25T07:37:54.610637+00:00 19994330.272000070661 29000293.047000050545 27870463.091000020504 3958965.035000085831 60486.318004838 2024-06-25T07:37:55.618013+00:00 19994330.278000000864 29000293.002999998629 27870463.008000019938 3959264.984999895096 60486.318016497 2024-06-25T07:37:56.625388+00:00 19994330.271999958903 29000293.056000001729 27870463.063999950886 3966550.996000051033 60486.318027968 2024-06-25T07:37:57.616395+00:00 19994330.271000031382 29000292.932999998331 27870462.930000070482 3965347.953999996185 60486.318039627 2024-06-25T07:37:58.623769+00:00 19994330.269000049680 29000293.033999990672 27870462.998000029474 3956275.055999993812 60486.318051097 2024-06-25T07:37:59.614777+00:00 19994330.272999998182 29000292.956000018865 27870462.942999958992 3960752.044999957085 60486.318062756 2024-06-25T07:38:00.622153+00:00 19994330.272999998182 29000292.970999989659 27870462.991999980062 3962393.976000071038 60486.318074232 2024-06-25T07:38:01.613656+00:00 19994330.275999899954 29000293.069999989122 27870463.034999970347 3962299.034000039101 60486.318085886 2024-06-25T07:38:02.620535+00:00 19994330.271000031382 29000292.960000008345 27870462.977000001818 3955279.950999999885 60486.318097361 2024-06-25T07:38:03.612038+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3957443.020000000019 60486.318109021 2024-06-25T07:38:04.619413+00:00 19994330.269999980927 29000293.000000000000 27870462.986000061035 3956564.925999999046 60486.318120491 2024-06-25T07:38:05.610421+00:00 19994330.274000048637 29000293.013999998569 27870463.059999939054 3963173.092999999877 60486.318132150 2024-06-25T07:38:06.617795+00:00 19994330.274999979883 29000292.991000000387 27870462.960999969393 3959027.953000000212 60486.318143804 2024-06-25T07:38:07.624675+00:00 19994330.271999958903 29000293.023999989033 27870463.060999989510 3959194.039999999106 60486.318155280 2024-06-25T07:38:08.616178+00:00 19994330.272999998182 29000292.989000018686 27870462.912000060081 3959535.958000001032 60486.318166933 2024-06-25T07:38:09.623057+00:00 19994330.269000001252 29000292.967999991030 27870463.000000000000 3957452.962999999989 60486.318178409 2024-06-25T07:38:10.614560+00:00 19994330.274999998510 29000293.041000008583 27870463.069999929518 3960571.943000004161 60486.318190063 2024-06-25T07:38:11.621440+00:00 19994330.269999999553 29000292.977000001818 27870462.948000069708 3957927.164999999106 60486.318201539 2024-06-25T07:38:12.612943+00:00 19994330.274999998510 29000293.005999978632 27870463.041000008583 3959468.967000000179 60486.318213198 2024-06-25T07:38:13.620318+00:00 19994330.276999998838 29000292.972000058740 27870462.973999980837 3961181.965999998152 60486.318224668 2024-06-25T07:38:14.611325+00:00 19994330.265999998897 29000292.998999949545 27870462.965000029653 3960582.982000000775 60486.318236328 2024-06-25T07:38:15.618701+00:00 19994330.271999999881 29000293.052000049502 27870463.036000009626 3958792.912000000011 60486.318247981 2024-06-25T07:38:16.625580+00:00 19994330.275000009686 29000292.985999941826 27870463.028999999166 3957549.047999999952 60486.318259457 2024-06-25T07:38:17.617083+00:00 19994330.272999998182 29000292.977000001818 27870462.942000001669 3955472.085000000894 60486.318271116 2024-06-25T07:38:18.624458+00:00 19994330.272999998182 29000293.011000040919 27870462.974999990314 3963485.011999994982 60486.318282587 2024-06-25T07:38:19.615465+00:00 19994330.271999981254 29000292.990000009537 27870462.975000008941 3963130.015000001062 60486.318294246 2024-06-25T07:38:20.622840+00:00 19994330.270000010729 29000292.996999979019 27870463.010999988765 3962017.990000010002 60486.318305722 2024-06-25T07:38:21.614343+00:00 19994330.271999981254 29000293.013999938965 27870463.067000001669 3960148.925999999046 60486.318317375 2024-06-25T07:38:22.621223+00:00 19994330.272999998182 29000292.973000049591 27870462.951999988407 3964175.000000000000 60486.318328851 2024-06-25T07:38:23.612726+00:00 19994330.276000019163 29000293.006999969482 27870463.003000020981 3963187.942999988794 60486.318340505 2024-06-25T07:38:24.619605+00:00 19994330.270999971777 29000293.011999960989 27870463.033999979496 3961996.037000000011 60486.318351980 2024-06-25T07:38:25.611108+00:00 19994330.274000048637 29000293.010000109673 27870462.995000030845 3961897.951000005007 60486.318363640 2024-06-25T07:38:26.618484+00:00 19994330.268999990076 29000292.995000001043 27870463.029999971390 3963858.106000006199 60486.318375294 2024-06-25T07:38:27.625363+00:00 19994330.270999971777 29000293.022999998182 27870462.980000019073 3958598.990999997128 60486.318386769 2024-06-25T07:38:28.616866+00:00 19994330.276000019163 29000292.980999950320 27870463.005999978632 3963593.975999996066 60486.318398423 2024-06-25T07:38:29.623745+00:00 19994330.272999998182 29000293.011000040919 27870463.007000029087 3959222.909999995958 60486.318409899 2024-06-25T07:38:30.615250+00:00 19994330.269999980927 29000292.997999910265 27870462.966999951750 3955206.121000006795 60486.318421552 2024-06-25T07:38:31.622127+00:00 19994330.272000011057 29000292.986000061035 27870462.988000039011 3959718.981999992859 60486.318433028 2024-06-25T07:38:32.613630+00:00 19994330.274999979883 29000293.015999998897 27870463.015999969095 3961039.011000006925 60486.318444682 2024-06-25T07:38:33.620510+00:00 19994330.272999998182 29000292.954000011086 27870462.988000039011 3958538.959999992978 60486.318456158 2024-06-25T07:38:34.612013+00:00 19994330.272999998182 29000293.014999989420 27870462.972999989986 3961469.997999995947 60486.318467817 2024-06-25T07:38:35.619388+00:00 19994330.271999958903 29000293.012000009418 27870463.092999938875 3962898.041999996174 60486.318479287 2024-06-25T07:38:36.610396+00:00 19994330.271000031382 29000293.008000001311 27870462.945000048727 3956688.922000021208 60486.318490947 2024-06-25T07:38:37.617771+00:00 19994330.272999998182 29000292.993999991566 27870462.981999989599 3961801.060999989975 60486.318502600 2024-06-25T07:38:38.624649+00:00 19994330.271000031382 29000293.029000010341 27870463.070999979973 3960976.041000009049 60486.318514076 2024-06-25T07:38:39.616153+00:00 19994330.274999979883 29000292.974000010639 27870462.958999991417 3964919.011999994982 60486.318525730 2024-06-25T07:38:40.623032+00:00 19994330.274000048637 29000292.981999959797 27870463.032999988645 3959611.898000001907 60486.318537205 2024-06-25T07:38:41.614535+00:00 19994330.269999980927 29000292.996000051498 27870462.910000089556 3956858.092999995220 60486.318548865 2024-06-25T07:38:42.621911+00:00 19994330.272999998182 29000293.047999981791 27870463.046000000089 3956231.932999997865 60486.318560335 2024-06-25T07:38:43.612918+00:00 19994330.271000031382 29000292.959999978542 27870462.980999950320 3963083.969999998808 60486.318571994 2024-06-25T07:38:44.620293+00:00 19994330.273999929428 29000293.037000000477 27870463.121999979019 3960026.111000000965 60486.318583464 2024-06-25T07:38:45.611300+00:00 19994330.276000019163 29000292.985000010580 27870462.901000019163 3961178.994000018109 60486.318595123 2024-06-25T07:38:46.618675+00:00 19994330.269000049680 29000292.972999989986 27870462.942000031471 3963371.949999988079 60486.318606599 2024-06-25T07:38:47.610178+00:00 19994330.272999998182 29000293.053000029176 27870463.065999981016 3961599.046999990940 60486.318618253 2024-06-25T07:38:48.617058+00:00 19994330.269999980927 29000292.968999978155 27870463.014999989420 3966869.983000009786 60486.318629913 2024-06-25T07:38:49.624432+00:00 19994330.273999929428 29000293.005999978632 27870463.004999998957 3964430.057999997865 60486.318641382 2024-06-25T07:38:50.615440+00:00 19994330.272999998182 29000293.000000059605 27870462.977000001818 3961189.930000007153 60486.318653042 2024-06-25T07:38:51.622815+00:00 19994330.274000048637 29000293.007999900728 27870463.037000060081 3960018.997999995947 60486.318664518 2024-06-25T07:38:52.614319+00:00 19994330.274000048637 29000293.008000019938 27870462.982999920845 3961230.982999979984 60486.318676171 2024-06-25T07:38:53.621198+00:00 19994330.267999891192 29000292.928000088781 27870462.917000059038 3960739.105000019073 60486.318687647 2024-06-25T07:38:54.612701+00:00 19994330.274000048637 29000293.080999970436 27870463.129999998957 3966369.961999983061 60486.318699301 2024-06-25T07:38:55.619580+00:00 19994330.271000031382 29000292.970999959856 27870462.929999999702 3963187.969000012148 60486.318710777 2024-06-25T07:38:56.611084+00:00 19994330.274999979883 29000293.006000038236 27870462.993999999017 3962922.912999988068 60486.318722436 2024-06-25T07:38:57.618459+00:00 19994330.274000048637 29000292.945999979973 27870462.944999989122 3962591.044000000227 60486.318733906 2024-06-25T07:38:58.609466+00:00 19994330.268999930471 29000293.031999949366 27870463.028999999166 3965432.985000013839 60486.318745565 2024-06-25T07:38:59.616841+00:00 19994330.274999979883 29000293.007000088692 27870463.031000021845 3961865.087000011932 60486.318757219 2024-06-25T07:39:00.623720+00:00 19994330.271000031382 29000293.014999989420 27870463.054999981076 3962548.960999995004 60486.318768695 2024-06-25T07:39:01.615223+00:00 19994330.276000019163 29000293.000999931246 27870462.967000011355 3963122.026999980211 60486.318780349 2024-06-25T07:39:02.622103+00:00 19994330.269999980927 29000292.991000059992 27870462.941000010818 3961294.912000000011 60486.318791824 2024-06-25T07:39:03.613606+00:00 19994330.271999999881 29000293.024999979883 27870463.031999979168 3964180.981000006199 60486.318803478 2024-06-25T07:39:04.620485+00:00 19994330.271000001580 29000292.973000049591 27870463.004000011832 3964293.066000015009 60486.318814954 2024-06-25T07:39:05.611988+00:00 19994330.274000000209 29000292.998000029474 27870463.000000000000 3960459.058999984991 60486.318826613 2024-06-25T07:39:06.619363+00:00 19994330.271999999881 29000292.980999950320 27870463.000000000000 3961893.863000005018 60486.318838083 2024-06-25T07:39:07.610371+00:00 19994330.274000000209 29000293.006999969482 27870462.991999980062 3960233.053000003099 60486.318849742 2024-06-25T07:39:08.617746+00:00 19994330.271999999881 29000292.999000068754 27870463.033000048250 3962910.955999999773 60486.318861396 2024-06-25T07:39:09.624625+00:00 19994330.271000001580 29000293.021000001580 27870463.043999969959 3965460.098999977112 60486.318872872 2024-06-25T07:39:10.616128+00:00 19994330.272999998182 29000292.989999998361 27870462.981999989599 3961303.994000018109 60486.318884525 2024-06-25T07:39:11.623007+00:00 19994330.272999998182 29000292.977000009269 27870462.894999980927 3962487.930999993812 60486.318896001 2024-06-25T07:39:12.614510+00:00 19994330.272999998182 29000293.016999989748 27870463.029000040144 3956934.095000029076 60486.318907660 2024-06-25T07:39:13.621885+00:00 19994330.272999998182 29000293.014000009745 27870463.003999948502 3959983.061999977101 60486.318919131 2024-06-25T07:39:14.612893+00:00 19994330.271999981254 29000292.970999989659 27870462.976000070572 3958554.892000020016 60486.318930790 2024-06-25T07:39:15.620268+00:00 19994330.270000010729 29000293.080000009388 27870463.112999919802 3960369.048999965191 60486.318942260 2024-06-25T07:39:16.611275+00:00 19994330.273999989033 29000292.974999990314 27870462.957000020891 3960258.060999989975 60486.318953920 2024-06-25T07:39:17.618650+00:00 19994330.272000011057 29000292.994000021368 27870463.014999989420 3960101.946000040043 60486.318965389 2024-06-25T07:39:18.609658+00:00 19994330.275999959558 29000292.971999999136 27870462.994000080973 3957006.814999998081 60486.318977049 2024-06-25T07:39:19.617034+00:00 19994330.272000011057 29000292.967999991030 27870462.919999960810 3964671.180999993812 60486.318988703 2024-06-25T07:39:20.623912+00:00 19994330.272000011057 29000293.009999990463 27870463.004000071436 3962416.925999999046 60486.319000178 2024-06-25T07:39:21.615415+00:00 19994330.269999980927 29000293.018999990076 27870463.009999990463 3958384.032000004780 60486.319011838 2024-06-25T07:39:22.622790+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3957723.967999995220 60486.319023308 2024-06-25T07:39:23.613798+00:00 19994330.278000000864 29000293.000999990851 27870462.988999959081 3960750.949000000954 60486.319034967 2024-06-25T07:39:24.621173+00:00 19994330.271000031382 29000293.017000019550 27870463.004999998957 3957696.000000000000 60486.319046437 2024-06-25T07:39:25.612180+00:00 19994330.269999980927 29000293.022000011057 27870463.091000080109 3963144.087999999989 60486.319058097 2024-06-25T07:39:26.619555+00:00 19994330.269999980927 29000292.990000009537 27870462.959999918938 3960902.972999989986 60486.319069573 2024-06-25T07:39:27.611059+00:00 19994330.274000048637 29000293.023999929428 27870463.044000029564 3954986.083999990951 60486.319081226 2024-06-25T07:39:28.617938+00:00 19994330.272999998182 29000292.986999988556 27870462.927999969572 3964077.995999991894 60486.319092696 2024-06-25T07:39:29.608945+00:00 19994330.271999958903 29000292.996000051498 27870463.006000038236 3961278.911000012886 60486.319104356 2024-06-25T07:39:30.616320+00:00 19994330.274999979883 29000292.993999961764 27870463.062999960035 3958895.037999988068 60486.319116015 2024-06-25T07:39:31.623695+00:00 19994330.269000049680 29000293.000000000000 27870462.950999978930 3960368.012000023853 60486.319127485 2024-06-25T07:39:32.614703+00:00 19994330.272999998182 29000292.979000091553 27870462.970000028610 3960940.917999982834 60486.319139144 2024-06-25T07:39:33.622078+00:00 19994330.273999929428 29000293.019999980927 27870463.054999999702 3960698.076000034809 60486.319150615 2024-06-25T07:39:34.613085+00:00 19994330.272999998182 29000292.960999969393 27870462.943999998271 3960002.029999970924 60486.319162274 2024-06-25T07:39:35.620460+00:00 19994330.272999998182 29000293.062000039965 27870463.067000001669 3961312.894999980927 60486.319173750 2024-06-25T07:39:36.611963+00:00 19994330.272000070661 29000292.949999928474 27870462.971000000834 3968382.050000011921 60486.319185403 2024-06-25T07:39:37.618842+00:00 19994330.271000031382 29000293.032000061125 27870463.043999999762 3960238.048000038136 60486.319196879 2024-06-25T07:39:38.610346+00:00 19994330.271999958903 29000293.046000000089 27870463.021999981254 3956401.893999993801 60486.319208533 2024-06-25T07:39:39.617225+00:00 19994330.272999998182 29000292.982999920845 27870462.945000018924 3959888.138999999035 60486.319220192 2024-06-25T07:39:40.624601+00:00 19994330.272999998182 29000292.950000051409 27870462.967999991030 3962424.973999977112 60486.319231668 2024-06-25T07:39:41.616103+00:00 19994330.274999979883 29000293.052000049502 27870463.055999990553 3955309.933000028133 60486.319243322 2024-06-25T07:39:42.622983+00:00 19994330.269999980927 29000292.946999911219 27870462.915000021458 3956435.104999959003 60486.319254797 2024-06-25T07:39:43.614486+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3955764.859000027180 60486.319266451 2024-06-25T07:39:44.621365+00:00 19994330.274999979883 29000293.021000031382 27870462.986000001431 3959684.938000022899 60486.319277927 2024-06-25T07:39:45.612868+00:00 19994330.272000070661 29000292.998000029474 27870463.041000008583 3959529.040999948978 60486.319289586 2024-06-25T07:39:46.620242+00:00 19994330.271999958903 29000293.017000000924 27870462.936999980360 3961512.054000020027 60486.319301056 2024-06-25T07:39:47.611251+00:00 19994330.271000031382 29000292.989999998361 27870462.968999978155 3957466.014999986161 60486.319312710 2024-06-25T07:39:48.618130+00:00 19994330.271999958903 29000292.987999990582 27870463.054000020027 3960260.030000030994 60486.319324186 2024-06-25T07:39:49.609632+00:00 19994330.271000031382 29000293.015999998897 27870463.046000000089 3960500.029999970924 60486.319335845 2024-06-25T07:39:50.617008+00:00 19994330.277000069618 29000292.975000008941 27870462.948000010103 3955975.865999997128 60486.319347499 2024-06-25T07:39:51.623887+00:00 19994330.271999958903 29000292.982999980450 27870463.008000019938 3958037.041999996174 60486.319358975 2024-06-25T07:39:52.615390+00:00 19994330.271000031382 29000293.017000019550 27870462.990999940783 3961683.035000026226 60486.319370628 2024-06-25T07:39:53.622270+00:00 19994330.270999908447 29000293.025999989361 27870463.063000079244 3964294.967999995220 60486.319382104 2024-06-25T07:39:54.613773+00:00 19994330.274000048637 29000292.955000009388 27870462.907999988645 3963873.148000001907 60486.319393758 2024-06-25T07:39:55.620652+00:00 19994330.274000048637 29000293.008999999613 27870463.000999931246 3957434.888999999035 60486.319405233 2024-06-25T07:39:56.612155+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3963255.957000017166 60486.319416893 2024-06-25T07:39:57.619531+00:00 19994330.271000001580 29000293.009999990463 27870463.065000060946 3959113.055999993812 60486.319428363 2024-06-25T07:39:58.610537+00:00 19994330.272999998182 29000292.941999968141 27870462.905999898911 3959877.964999973774 60486.319440022 2024-06-25T07:39:59.617913+00:00 19994330.269999999553 29000292.994000021368 27870463.024000048637 3961259.961000024807 60486.319451498 2024-06-25T07:40:00.609416+00:00 19994330.273999989033 29000293.046000000089 27870463.016000028700 3963115.153999983799 60486.319463152 2024-06-25T07:40:01.616295+00:00 19994330.274000000209 29000292.971000019461 27870462.941999908537 3954862.912000000011 60486.319474811 2024-06-25T07:40:02.623670+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3965664.976999998093 60486.319486286 2024-06-25T07:40:03.615173+00:00 19994330.271999981254 29000292.991000000387 27870463.014999989420 3954546.996999979019 60486.319497941 2024-06-25T07:40:04.622053+00:00 19994330.271000031382 29000293.008999999613 27870463.055999990553 3963858.947000027169 60486.319509416 2024-06-25T07:40:05.613556+00:00 19994330.271000001580 29000292.998000029474 27870462.998000029474 3960772.126999973785 60486.319521070 2024-06-25T07:40:06.620435+00:00 19994330.274999979883 29000292.995999928564 27870463.007000088692 3962739.925000011921 60486.319532546 2024-06-25T07:40:07.611938+00:00 19994330.272999998182 29000292.996000051498 27870462.936999920756 3957827.077000021935 60486.319544199 2024-06-25T07:40:08.618817+00:00 19994330.272999998182 29000293.038999918848 27870463.086000081152 3963511.927999972831 60486.319555675 2024-06-25T07:40:09.610321+00:00 19994330.269000019878 29000292.964000109583 27870462.971999879926 3961886.048000038136 60486.319567334 2024-06-25T07:40:10.617695+00:00 19994330.273999989033 29000293.004999998957 27870463.028000120074 3960339.944000006188 60486.319578805 2024-06-25T07:40:11.608703+00:00 19994330.269999980927 29000292.991999980062 27870462.968999978155 3964664.054999948014 60486.319590464 2024-06-25T07:40:12.616078+00:00 19994330.275000039488 29000293.038999918848 27870463.041999999434 3962492.885000050068 60486.319602117 2024-06-25T07:40:13.622958+00:00 19994330.273999989033 29000292.996000051498 27870463.002000000328 3961898.199000000954 60486.319613593 2024-06-25T07:40:14.614461+00:00 19994330.272000011057 29000292.967000011355 27870462.947999998927 3961644.900999962818 60486.319625253 2024-06-25T07:40:15.621836+00:00 19994330.270999971777 29000293.008000019938 27870462.962999999523 3961196.912999988068 60486.319636723 2024-06-25T07:40:16.612843+00:00 19994330.273999989033 29000293.013000011444 27870463.064000010490 3962521.071000040043 60486.319648382 2024-06-25T07:40:17.620218+00:00 19994330.273999989033 29000293.013000011444 27870463.005999978632 3962714.906999946106 60486.319659852 2024-06-25T07:40:18.611225+00:00 19994330.272000011057 29000292.973999980837 27870462.983000010252 3961731.984000086784 60486.319671512 2024-06-25T07:40:19.618601+00:00 19994330.275000039488 29000293.021999958903 27870463.008999999613 3956818.067999958992 60486.319682987 2024-06-25T07:40:20.610104+00:00 19994330.268000010401 29000292.957000020891 27870462.953000009060 3962303.958999990951 60486.319694641 2024-06-25T07:40:21.616983+00:00 19994330.272999938577 29000293.074000000954 27870463.074999991804 3957929.064000010025 60486.319706117 2024-06-25T07:40:22.608486+00:00 19994330.273000061512 29000292.995000001043 27870462.979000028223 3964299.985999941826 60486.319717770 2024-06-25T07:40:23.615366+00:00 19994330.270999908447 29000292.938999999315 27870462.952999949455 3957921.050999999046 60486.319729430 2024-06-25T07:40:24.622741+00:00 19994330.275000099093 29000293.004999998957 27870462.992000039667 3959272.907000064850 60486.319740905 2024-06-25T07:40:25.614244+00:00 19994330.272999998182 29000293.006999999285 27870463.069000009447 3961455.105000019073 60486.319752559 2024-06-25T07:40:26.621123+00:00 19994330.269999980927 29000292.984000001103 27870462.952999949455 3955439.985000013839 60486.319764035 2024-06-25T07:40:27.612626+00:00 19994330.271999958903 29000293.043999999762 27870463.008000019938 3959366.941999911796 60486.319775695 2024-06-25T07:40:28.620001+00:00 19994330.276000019163 29000292.942000001669 27870462.962000008672 3957323.020000100136 60486.319787164 2024-06-25T07:40:29.611009+00:00 19994330.271999958903 29000293.016999989748 27870463.019999980927 3960031.065999985207 60486.319798824 2024-06-25T07:40:30.618384+00:00 19994330.271000031382 29000293.034000009298 27870463.041000008583 3960871.996999979019 60486.319810294 2024-06-25T07:40:31.609391+00:00 19994330.272999998182 29000293.011000011116 27870462.947999950498 3958160.922999978065 60486.319821953 2024-06-25T07:40:32.616766+00:00 19994330.272000070661 29000292.998999979347 27870463.022000070661 3961200.057999968994 60486.319833607 2024-06-25T07:40:33.623645+00:00 19994330.273999929428 29000292.966000020504 27870462.991999980062 3957996.021000028122 60486.319845083 2024-06-25T07:40:34.615148+00:00 19994330.271999958903 29000292.997999969870 27870463.039000030607 3955381.847000002861 60486.319856742 2024-06-25T07:40:35.622524+00:00 19994330.275000099093 29000293.061000049114 27870462.974999900907 3957778.059000014793 60486.319868212 2024-06-25T07:40:36.613531+00:00 19994330.269999980927 29000292.949999991804 27870462.962000008672 3956980.021000028122 60486.319879872 2024-06-25T07:40:37.620906+00:00 19994330.272999998182 29000293.011999960989 27870463.069000009447 3957980.029999970924 60486.319891348 2024-06-25T07:40:38.612409+00:00 19994330.268999930471 29000292.976000010967 27870462.922999981791 3954758.019999980927 60486.319903001 2024-06-25T07:40:39.619289+00:00 19994330.275000099093 29000293.008000019938 27870463.009000059217 3957275.024999976158 60486.319914477 2024-06-25T07:40:40.610792+00:00 19994330.274999979883 29000292.990000009537 27870463.031000021845 3961038.933000088204 60486.319926131 2024-06-25T07:40:41.617671+00:00 19994330.271000031382 29000293.030999958515 27870463.008999940008 3964543.066999911796 60486.319937606 2024-06-25T07:40:42.609175+00:00 19994330.271999958903 29000292.973999980837 27870462.935000058264 3959319.953999996185 60486.319949260 2024-06-25T07:40:43.616053+00:00 19994330.268999930471 29000293.041000008583 27870463.110000010580 3960500.064000010025 60486.319960914 2024-06-25T07:40:44.622933+00:00 19994330.275000099093 29000292.975000020117 27870462.949000000954 3962175.060999989975 60486.319972389 2024-06-25T07:40:45.614436+00:00 19994330.273999929428 29000292.963999990374 27870462.918999910355 3957806.769000052940 60486.319984049 2024-06-25T07:40:46.621811+00:00 19994330.272999998182 29000293.046000000089 27870463.134000059217 3956150.189999938011 60486.319995519 2024-06-25T07:40:47.612818+00:00 19994330.272000070661 29000293.006999969482 27870462.970999959856 3954664.894000052940 60486.320007178 2024-06-25T07:40:48.620192+00:00 19994330.270999908447 29000292.985000010580 27870463.014999989420 3958065.046000003815 60486.320018648 2024-06-25T07:40:49.611201+00:00 19994330.274000048637 29000292.973000049591 27870462.961000081152 3954804.990999937057 60486.320030307 2024-06-25T07:40:50.618576+00:00 19994330.271000001580 29000293.008000019938 27870463.024000000209 3958100.962000011932 60486.320041783 2024-06-25T07:40:51.610079+00:00 19994330.276999998838 29000293.054000020027 27870463.024000000209 3954202.090000032913 60486.320053437 2024-06-25T07:40:52.616958+00:00 19994330.271000001580 29000292.934000018984 27870462.912999998778 3958206.906999946106 60486.320064913 2024-06-25T07:40:53.608461+00:00 19994330.271000009030 29000293.052999969572 27870463.027000010014 3956533.968000053894 60486.320076566 2024-06-25T07:40:54.615341+00:00 19994330.268999990076 29000292.978999968618 27870463.050000000745 3963581.983999968041 60486.320088226 2024-06-25T07:40:55.622716+00:00 19994330.276000011712 29000292.971999999136 27870462.942000001669 3958755.009999989998 60486.320099702 2024-06-25T07:40:56.614219+00:00 19994330.271999999881 29000292.990000009537 27870463.012999981642 3959328.078000069130 60486.320111355 2024-06-25T07:40:57.621098+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3964159.019999980927 60486.320122831 2024-06-25T07:40:58.612602+00:00 19994330.269999980927 29000293.054999951273 27870463.032000008970 3956879.944000006188 60486.320134491 2024-06-25T07:40:59.619976+00:00 19994330.275000009686 29000292.981000069529 27870462.986000031233 3959328.919000030030 60486.320145960 2024-06-25T07:41:00.610984+00:00 19994330.270000010729 29000292.986000001431 27870462.983999971300 3956854.036000012886 60486.320157620 2024-06-25T07:41:01.618359+00:00 19994330.273999989033 29000293.026000000536 27870463.000000000000 3963500.061999917030 60486.320169090 2024-06-25T07:41:02.609366+00:00 19994330.275999989361 29000292.947000000626 27870463.008999999613 3958370.986000061035 60486.320180750 2024-06-25T07:41:03.616741+00:00 19994330.270000010729 29000292.999000001699 27870462.948000010103 3963236.080999969970 60486.320192219 2024-06-25T07:41:04.607749+00:00 19994330.272999998182 29000293.029000010341 27870463.028000000864 3960895.886999965180 60486.320203879 2024-06-25T07:41:05.615124+00:00 19994330.272000011057 29000293.060999989510 27870463.055000010878 3961962.967000008095 60486.320215533 2024-06-25T07:41:06.622003+00:00 19994330.270999971777 29000292.930000010878 27870462.988999959081 3964167.006999969017 60486.320227008 2024-06-25T07:41:07.613506+00:00 19994330.272999998182 29000293.021000001580 27870462.987000048161 3959928.064000010025 60486.320238662 2024-06-25T07:41:08.620385+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3961032.050999999046 60486.320250138 2024-06-25T07:41:09.611889+00:00 19994330.272999998182 29000292.989000018686 27870463.003999948502 3956593.866000055801 60486.320261797 2024-06-25T07:41:10.619263+00:00 19994330.272999998182 29000293.029999971390 27870463.017000079155 3958373.115000010002 60486.320273267 2024-06-25T07:41:11.610271+00:00 19994330.270000040531 29000293.038999971002 27870462.978999968618 3960716.912999988068 60486.320284926 2024-06-25T07:41:12.617646+00:00 19994330.273999989033 29000292.937000039965 27870463.014000058174 3957310.024999976158 60486.320296397 2024-06-25T07:41:13.608653+00:00 19994330.274999979883 29000292.994000021368 27870462.953999999911 3958682.067000031006 60486.320308056 2024-06-25T07:41:14.616028+00:00 19994330.273999989033 29000293.018999990076 27870463.019999980927 3958314.983999968041 60486.320319531 2024-06-25T07:41:15.607531+00:00 19994330.270000040531 29000292.987999979407 27870462.998999949545 3961974.014999986161 60486.320331185 2024-06-25T07:41:16.614411+00:00 19994330.271000031382 29000293.018999990076 27870463.021999958903 3962647.003000020981 60486.320342845 2024-06-25T07:41:17.621786+00:00 19994330.271999958903 29000292.994000021368 27870463.004000071436 3961020.940000057220 60486.320354315 2024-06-25T07:41:18.612793+00:00 19994330.271999958903 29000293.010000050068 27870463.008999940008 3962065.020999907982 60486.320365974 2024-06-25T07:41:19.620169+00:00 19994330.274000048637 29000292.964999910444 27870462.989000078291 3963458.002000092994 60486.320377450 2024-06-25T07:41:20.611671+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3956352.968999981880 60486.320389104 2024-06-25T07:41:21.618551+00:00 19994330.269999980927 29000293.016000028700 27870463.004999998957 3962957.995000004768 60486.320400579 2024-06-25T07:41:22.610054+00:00 19994330.274000048637 29000293.029000040144 27870463.012000080198 3962417.105000019073 60486.320412233 2024-06-25T07:41:23.616933+00:00 19994330.274999979883 29000292.969999909401 27870462.965999960899 3957937.960999966133 60486.320423709 2024-06-25T07:41:24.608436+00:00 19994330.271999958903 29000293.070000048727 27870463.095000028610 3958627.991999983788 60486.320435362 2024-06-25T07:41:25.615316+00:00 19994330.275000099093 29000292.944999929518 27870462.903000000864 3960972.983000040054 60486.320447022 2024-06-25T07:41:26.622691+00:00 19994330.267999891192 29000292.996000051498 27870463.003000020981 3961290.009999989998 60486.320458492 2024-06-25T07:41:27.613698+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3957435.005999923218 60486.320470151 2024-06-25T07:41:28.621073+00:00 19994330.274999979883 29000292.975000020117 27870463.026999950409 3958900.995000004768 60486.320481621 2024-06-25T07:41:29.612080+00:00 19994330.271000031382 29000293.024999979883 27870463.011999998242 3961190.999000072014 60486.320493281 2024-06-25T07:41:30.619456+00:00 19994330.273999929428 29000292.985999941826 27870462.937999989837 3960497.949999928009 60486.320504757 2024-06-25T07:41:31.610959+00:00 19994330.271000031382 29000293.027000069618 27870463.055000010878 3958587.088000059128 60486.320516410 2024-06-25T07:41:32.617838+00:00 19994330.274000048637 29000293.000000000000 27870462.969000000507 3960308.057999968994 60486.320527886 2024-06-25T07:41:33.609341+00:00 19994330.271000031382 29000293.019999980927 27870463.046000000089 3959524.884999989998 60486.320539540 2024-06-25T07:41:34.616221+00:00 19994330.272999998182 29000292.942999958992 27870462.999000009149 3962556.024000049103 60486.320551015 2024-06-25T07:41:35.607724+00:00 19994330.275999899954 29000293.013000011444 27870462.969999998808 3959302.964999914169 60486.320562669 2024-06-25T07:41:36.614603+00:00 19994330.268000010401 29000292.986999988556 27870462.984999980778 3962419.057000041008 60486.320574328 2024-06-25T07:41:37.621978+00:00 19994330.272999998182 29000292.984999999404 27870463.025999989361 3959689.957000017166 60486.320585798 2024-06-25T07:41:38.612985+00:00 19994330.269999980927 29000293.046999998391 27870462.977000001818 3960205.006000041962 60486.320597458 2024-06-25T07:41:39.620360+00:00 19994330.277000069618 29000292.993000008166 27870463.051999989897 3959139.006999969017 60486.320608928 2024-06-25T07:41:40.611368+00:00 19994330.269999980927 29000292.996999990195 27870462.950000051409 3961811.927000045776 60486.320620587 2024-06-25T07:41:41.618743+00:00 19994330.276999950409 29000293.000999990851 27870463.010999981314 3955792.155999898911 60486.320632063 2024-06-25T07:41:42.610246+00:00 19994330.270000100136 29000292.999000009149 27870463.008999999613 3957451.909000039101 60486.320643716 2024-06-25T07:41:43.617125+00:00 19994330.273999929428 29000293.016999989748 27870462.976000010967 3958068.922000051010 60486.320655187 2024-06-25T07:41:44.608132+00:00 19994330.267999999225 29000292.986000001431 27870463.033999979496 3952287.002999901772 60486.320666846 2024-06-25T07:41:45.615508+00:00 19994330.274999998510 29000292.999000009149 27870462.945999979973 3956052.174000024796 60486.320678322 2024-06-25T07:41:46.607011+00:00 19994330.271999988705 29000293.038999971002 27870463.072000030428 3958459.975000023842 60486.320689976 2024-06-25T07:41:47.613890+00:00 19994330.275000009686 29000292.962999999523 27870462.994000021368 3963989.942999958992 60486.320701635 2024-06-25T07:41:48.621265+00:00 19994330.269999999553 29000293.015000049025 27870462.934000018984 3953906.004999995232 60486.320713105 2024-06-25T07:41:49.612273+00:00 19994330.269000008702 29000292.969999969006 27870463.047999981791 3959249.956000090111 60486.320724764 2024-06-25T07:41:50.619647+00:00 19994330.278999999166 29000293.025000039488 27870463.001000050455 3958533.103999971878 60486.320736235 2024-06-25T07:41:51.610655+00:00 19994330.271000001580 29000292.993999961764 27870463.010999921709 3957368.924000024796 60486.320747894 2024-06-25T07:41:52.618030+00:00 19994330.271999981254 29000293.036000009626 27870463.016000028700 3955339.069000006188 60486.320759364 2024-06-25T07:41:53.609037+00:00 19994330.272000011057 29000292.929000020027 27870462.893999930471 3956938.963999987114 60486.320771023 2024-06-25T07:41:54.616412+00:00 19994330.271000001580 29000293.046000000089 27870463.070000048727 3957787.922999978065 60486.320782493 2024-06-25T07:41:55.607420+00:00 19994330.272000011057 29000292.972999989986 27870462.975000020117 3956715.016999959946 60486.320794153 2024-06-25T07:41:56.614795+00:00 19994330.275999959558 29000293.034999970347 27870463.018000010401 3957114.009000062943 60486.320805807 2024-06-25T07:41:57.621674+00:00 19994330.272000011057 29000292.998000029474 27870463.003000020981 3955872.932999968994 60486.320817282 2024-06-25T07:41:58.613177+00:00 19994330.272000011057 29000292.981999989599 27870462.960999969393 3962591.118999958038 60486.320828942 2024-06-25T07:41:59.620552+00:00 19994330.270999971777 29000292.980999950320 27870462.988999959081 3956115.957000017166 60486.320840412 2024-06-25T07:42:00.611560+00:00 19994330.272999998182 29000293.029000040144 27870463.029000040144 3959843.154000043869 60486.320852071 2024-06-25T07:42:01.618935+00:00 19994330.275000039488 29000292.963999990374 27870462.995999928564 3957153.909999967087 60486.320863547 2024-06-25T07:42:02.610438+00:00 19994330.272999998182 29000293.032000061125 27870462.997000098228 3960706.919000030030 60486.320875200 2024-06-25T07:42:03.617318+00:00 19994330.270999971777 29000292.967000011355 27870463.001999970526 3952435.034999967087 60486.320886676 2024-06-25T07:42:04.608820+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3956457.009999989998 60486.320898330 2024-06-25T07:42:05.615699+00:00 19994330.268000010401 29000293.014999989420 27870462.995000001043 3956905.950999975204 60486.320909806 2024-06-25T07:42:06.607202+00:00 19994330.276000019163 29000293.013000011444 27870462.990000009537 3963228.094000101089 60486.320921459 2024-06-25T07:42:07.614082+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3961189.987999916077 60486.320933118 2024-06-25T07:42:08.621456+00:00 19994330.273999989033 29000292.981999989599 27870463.037999998778 3960451.886000037193 60486.320944589 2024-06-25T07:42:09.612465+00:00 19994330.270000040531 29000293.003999948502 27870462.992000009865 3960811.011000037193 60486.320956248 2024-06-25T07:42:10.619839+00:00 19994330.269999980927 29000292.998000029474 27870463.013000000268 3961354.218999981880 60486.320967724 2024-06-25T07:42:11.611343+00:00 19994330.272999998182 29000292.983999971300 27870462.939000010490 3969471.858999968041 60486.320979378 2024-06-25T07:42:12.618222+00:00 19994330.271999958903 29000293.029000040144 27870463.048999991268 3958229.953000069130 60486.320990853 2024-06-25T07:42:13.609725+00:00 19994330.274000048637 29000293.008000019938 27870463.007999990135 3963963.970999956131 60486.321002507 2024-06-25T07:42:14.616604+00:00 19994330.272999998182 29000292.949000000954 27870462.927999999374 3962297.011999965180 60486.321013983 2024-06-25T07:42:15.608107+00:00 19994330.271000031382 29000293.011999998242 27870463.085000008345 3959436.006999969017 60486.321025637 2024-06-25T07:42:16.614987+00:00 19994330.271999958903 29000293.032000001520 27870462.955999970436 3957933.999000072014 60486.321037112 2024-06-25T07:42:17.606489+00:00 19994330.272999998182 29000292.988000009209 27870463.018000010401 3955523.014999986161 60486.321048766 2024-06-25T07:42:18.613369+00:00 19994330.274000048637 29000293.026000011712 27870463.031000021845 3957882.085999966133 60486.321060425 2024-06-25T07:42:19.620744+00:00 19994330.273999929428 29000293.003999978304 27870462.990000009537 3961885.879000068177 60486.321071901 2024-06-25T07:42:20.612247+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3962414.044999957085 60486.321083555 2024-06-25T07:42:21.619126+00:00 19994330.271999958903 29000293.027000010014 27870462.998000029474 3957899.904000043869 60486.321095030 2024-06-25T07:42:22.610630+00:00 19994330.272000070661 29000292.960000008345 27870462.987999979407 3959354.103999971878 60486.321106684 2024-06-25T07:42:23.617509+00:00 19994330.276000019163 29000292.971000019461 27870462.991000000387 3959807.949999928009 60486.321118160 2024-06-25T07:42:24.609012+00:00 19994330.268999930471 29000293.051999989897 27870463.022000011057 3955622.036000012886 60486.321129819 2024-06-25T07:42:25.616387+00:00 19994330.274000048637 29000292.951999958605 27870463.020999971777 3962734.007000089157 60486.321141290 2024-06-25T07:42:26.607395+00:00 19994330.269999980927 29000293.055000010878 27870463.036000069231 3952601.013000010978 60486.321152949 2024-06-25T07:42:27.614770+00:00 19994330.271999958903 29000292.962000008672 27870462.934999939054 3959998.050999999046 60486.321164602 2024-06-25T07:42:28.621648+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3959270.890999913216 60486.321176078 2024-06-25T07:42:29.613152+00:00 19994330.274999979883 29000292.991000059992 27870462.955000039190 3960789.994000076782 60486.321187732 2024-06-25T07:42:30.620031+00:00 19994330.271999958903 29000293.002999961376 27870463.010999921709 3960211.034999967087 60486.321199208 2024-06-25T07:42:31.611534+00:00 19994330.274000048637 29000292.999000009149 27870463.019999980927 3954613.046000003815 60486.321210867 2024-06-25T07:42:32.618910+00:00 19994330.268000010401 29000293.034000039101 27870462.970000028610 3961420.960999966133 60486.321222337 2024-06-25T07:42:33.609917+00:00 19994330.274999979883 29000293.013000011444 27870463.037000060081 3962267.012999999803 60486.321233996 2024-06-25T07:42:34.617292+00:00 19994330.272000070661 29000292.944000009447 27870462.950999978930 3960050.003000000026 60486.321245466 2024-06-25T07:42:35.608299+00:00 19994330.273999929428 29000293.004999998957 27870463.059999939054 3964024.932000000030 60486.321257126 2024-06-25T07:42:36.615675+00:00 19994330.271000031382 29000293.013999938965 27870462.967000011355 3963888.046000000089 60486.321268601 2024-06-25T07:42:37.607178+00:00 19994330.271999958903 29000293.028000000864 27870463.028000000864 3961224.928000000771 60486.321280255 2024-06-25T07:42:38.614057+00:00 19994330.272999998182 29000292.978999968618 27870462.956000089645 3960852.058999997098 60486.321291909 2024-06-25T07:42:39.620936+00:00 19994330.269999999553 29000293.012000080198 27870463.075999978930 3954722.985000003129 60486.321303385 2024-06-25T07:42:40.612439+00:00 19994330.276000000536 29000293.006999969482 27870462.964999910444 3962103.035999997985 60486.321315044 2024-06-25T07:42:41.619815+00:00 19994330.273999989033 29000292.983000040054 27870462.949000000954 3959030.023000001907 60486.321326514 2024-06-25T07:42:42.610822+00:00 19994330.271999999881 29000293.028000000864 27870463.030000090599 3962527.989999995101 60486.321338173 2024-06-25T07:42:43.618196+00:00 19994330.269999999553 29000292.972999930382 27870462.998999949545 3962593.976000003982 60486.321349644 2024-06-25T07:42:44.609204+00:00 19994330.274000018835 29000293.014000058174 27870462.998000029474 3957662.015000001062 60486.321361303 2024-06-25T07:42:45.616579+00:00 19994330.273999989033 29000292.987999919802 27870462.965999960899 3960570.942999995779 60486.321372779 2024-06-25T07:42:46.608082+00:00 19994330.271000001580 29000292.999000068754 27870462.984000001103 3959862.021999999881 60486.321384432 2024-06-25T07:42:47.614962+00:00 19994330.274000018835 29000292.998999949545 27870463.051999989897 3959688.080000006128 60486.321395908 2024-06-25T07:42:48.606464+00:00 19994330.271999981254 29000293.004999998957 27870463.046000000089 3957741.928999998141 60486.321407562 2024-06-25T07:42:49.613344+00:00 19994330.270000010729 29000293.034999970347 27870462.980000000447 3959462.951000005007 60486.321419221 2024-06-25T07:42:50.620719+00:00 19994330.272999998182 29000292.914000030607 27870462.962000001222 3955968.099999994040 60486.321430697 2024-06-25T07:42:51.612223+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3958461.961999997031 60486.321442351 2024-06-25T07:42:52.619102+00:00 19994330.273999989033 29000293.028999999166 27870463.025000009686 3961786.991999999154 60486.321453827 2024-06-25T07:42:53.610605+00:00 19994330.269999980927 29000293.022999998182 27870463.106000009924 3959546.048000007868 60486.321465480 2024-06-25T07:42:54.617484+00:00 19994330.272999998182 29000292.980999991298 27870462.899999979883 3958493.053999990225 60486.321476956 2024-06-25T07:42:55.608987+00:00 19994330.271000031382 29000292.999000009149 27870463.007000029087 3963168.940000012983 60486.321488615 2024-06-25T07:42:56.616362+00:00 19994330.275999959558 29000293.039999991655 27870463.103999968618 3964256.053999990225 60486.321500085 2024-06-25T07:42:57.607370+00:00 19994330.272999998182 29000292.940000001341 27870462.907000008970 3960102.906000003219 60486.321511745 2024-06-25T07:42:58.614745+00:00 19994330.274000048637 29000293.046000000089 27870462.991000000387 3959838.048999994993 60486.321523215 2024-06-25T07:42:59.605752+00:00 19994330.268999990076 29000293.016999989748 27870463.005999978632 3959258.991000012029 60486.321534874 2024-06-25T07:43:00.613127+00:00 19994330.270999971777 29000292.993000000715 27870463.026000019163 3959658.040999994148 60486.321546528 2024-06-25T07:43:01.620006+00:00 19994330.272000011057 29000292.963999990374 27870463.022000011057 3963558.967999995220 60486.321558003 2024-06-25T07:43:02.611510+00:00 19994330.277000010014 29000293.008000019938 27870462.939000010490 3960965.928000003099 60486.321569657 2024-06-25T07:43:03.618389+00:00 19994330.272999998182 29000292.998000029474 27870463.019999980927 3959764.066000000108 60486.321581133 2024-06-25T07:43:04.609892+00:00 19994330.270000040531 29000293.024999979883 27870462.997000038624 3960590.031000003219 60486.321592792 2024-06-25T07:43:05.617267+00:00 19994330.272999998182 29000292.994000021368 27870462.968999978155 3962536.950000002980 60486.321604263 2024-06-25T07:43:06.608275+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3958757.961999997031 60486.321615922 2024-06-25T07:43:07.615650+00:00 19994330.273999929428 29000293.004999998957 27870463.042000059038 3960453.995999991894 60486.321627392 2024-06-25T07:43:08.606657+00:00 19994330.271000031382 29000292.984000030905 27870462.949999928474 3961921.009000002872 60486.321639051 2024-06-25T07:43:09.614032+00:00 19994330.274000048637 29000293.005000051111 27870463.019000049680 3957818.059000014793 60486.321650705 2024-06-25T07:43:10.620911+00:00 19994330.269999980927 29000293.019999980927 27870463.013999938965 3955070.038999975193 60486.321662181 2024-06-25T07:43:11.612414+00:00 19994330.272999998182 29000293.000000000000 27870463.057000041008 3954225.920000017155 60486.321673835 2024-06-25T07:43:12.619294+00:00 19994330.271999958903 29000293.029999971390 27870462.970999959856 3961956.035999984015 60486.321685310 2024-06-25T07:43:13.610797+00:00 19994330.274000048637 29000292.949000000954 27870462.971999999136 3954172.897000014782 60486.321696970 2024-06-25T07:43:14.618172+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3958928.030000001192 60486.321708440 2024-06-25T07:43:15.609179+00:00 19994330.272999998182 29000292.987999919802 27870462.945999979973 3958690.998999983072 60486.321720099 2024-06-25T07:43:16.616555+00:00 19994330.268999930471 29000293.024000048637 27870463.057000041008 3957293.089000015985 60486.321731569 2024-06-25T07:43:17.607564+00:00 19994330.274000048637 29000292.958000060171 27870462.912999991328 3961367.004000008106 60486.321743228 2024-06-25T07:43:18.614937+00:00 19994330.274000048637 29000292.957999940962 27870463.055999990553 3957491.011999994982 60486.321754699 2024-06-25T07:43:19.605944+00:00 19994330.273999929428 29000293.036000009626 27870463.009999990463 3958238.926999986172 60486.321766358 2024-06-25T07:43:20.613319+00:00 19994330.271000031382 29000293.029000040144 27870463.011000040919 3962485.045000017155 60486.321778012 2024-06-25T07:43:21.620199+00:00 19994330.272999998182 29000292.995999928564 27870463.055999990553 3962732.884999989998 60486.321789487 2024-06-25T07:43:22.611702+00:00 19994330.271999958903 29000292.968999978155 27870462.941999908537 3957671.087000011932 60486.321801146 2024-06-25T07:43:23.619077+00:00 19994330.272000070661 29000293.028000000864 27870462.997000098228 3962159.991999983788 60486.321812617 2024-06-25T07:43:24.610084+00:00 19994330.276000019163 29000293.029000040144 27870463.054999999702 3956735.925000011921 60486.321824276 2024-06-25T07:43:25.617459+00:00 19994330.269999980927 29000292.985999941826 27870462.969999998808 3961734.157999991905 60486.321835746 2024-06-25T07:43:26.608466+00:00 19994330.274999979883 29000292.935000058264 27870462.971999999136 3959054.018000007141 60486.321847406 2024-06-25T07:43:27.615842+00:00 19994330.268999930471 29000293.054000020027 27870463.014000009745 3956600.914000004996 60486.321858881 2024-06-25T07:43:28.607345+00:00 19994330.269000049680 29000293.015000000596 27870463.021000001580 3960028.068999975920 60486.321870535 2024-06-25T07:43:29.614224+00:00 19994330.278000000864 29000293.019999999553 27870462.926999989897 3962977.918000013102 60486.321882011 2024-06-25T07:43:30.605727+00:00 19994330.271999958903 29000292.947999998927 27870463.103000018746 3959317.025000005960 60486.321893670 2024-06-25T07:43:31.613102+00:00 19994330.271000001580 29000293.000000000000 27870462.910999979824 3954406.044999986887 60486.321905324 2024-06-25T07:43:32.619981+00:00 19994330.272999998182 29000293.008000001311 27870462.999000009149 3962208.013999999035 60486.321916800 2024-06-25T07:43:33.611485+00:00 19994330.274000000209 29000292.995999988168 27870462.999000009149 3962934.902000010014 60486.321928453 2024-06-25T07:43:34.618364+00:00 19994330.271999999881 29000293.011999990791 27870463.000999990851 3959823.046000003815 60486.321939929 2024-06-25T07:43:35.609866+00:00 19994330.274000000209 29000292.989000018686 27870463.052999969572 3961332.912999988068 60486.321951583 2024-06-25T07:43:36.616748+00:00 19994330.271000001580 29000293.007999990135 27870463.000000000000 3962697.134000002872 60486.321963058 2024-06-25T07:43:37.608250+00:00 19994330.271000001580 29000293.017999980599 27870462.991000000387 3962231.876000016928 60486.321974712 2024-06-25T07:43:38.615129+00:00 19994330.273999989033 29000292.988000039011 27870462.998000029474 3961014.042999982834 60486.321986188 2024-06-25T07:43:39.606632+00:00 19994330.270000010729 29000293.003000020981 27870463.019999980927 3956878.969999998808 60486.321997847 2024-06-25T07:43:40.614007+00:00 19994330.275999989361 29000293.007999960333 27870463.013000011444 3957895.070000023115 60486.322009318 2024-06-25T07:43:41.605014+00:00 19994330.270000010729 29000292.991000000387 27870462.985000010580 3963419.950999975204 60486.322020977 2024-06-25T07:43:42.612389+00:00 19994330.275000009686 29000293.011000040919 27870462.991000000387 3955303.058000028133 60486.322032630 2024-06-25T07:43:43.619269+00:00 19994330.271999981254 29000292.982999980450 27870462.989000018686 3957397.941999971867 60486.322044106 2024-06-25T07:43:44.610772+00:00 19994330.268000010401 29000293.000999990851 27870463.010999921709 3957739.056999980938 60486.322055760 2024-06-25T07:43:45.617651+00:00 19994330.277000010014 29000292.991000000387 27870462.978000041097 3962587.008000016212 60486.322067236 2024-06-25T07:43:46.609154+00:00 19994330.273999989033 29000293.018000070006 27870463.037999991328 3959472.912000000011 60486.322078889 2024-06-25T07:43:47.616033+00:00 19994330.272000011057 29000292.975999951363 27870462.958999991417 3960814.953999996185 60486.322090365 2024-06-25T07:43:48.607537+00:00 19994330.270999971777 29000292.978999968618 27870462.970000028610 3962420.086000024807 60486.322102024 2024-06-25T07:43:49.614912+00:00 19994330.272000011057 29000293.041000008583 27870463.050999999046 3963993.930999993812 60486.322113494 2024-06-25T07:43:50.605919+00:00 19994330.272999998182 29000293.021000031382 27870463.016000028700 3961008.973999977112 60486.322125154 2024-06-25T07:43:51.613294+00:00 19994330.272999998182 29000292.962000008672 27870462.967999938875 3959386.170000017155 60486.322136808 2024-06-25T07:43:52.620174+00:00 19994330.272000011057 29000293.041999939829 27870463.036000009626 3964670.018000007141 60486.322148283 2024-06-25T07:43:53.611677+00:00 19994330.272000011057 29000292.999000068754 27870463.037999991328 3957240.842999995220 60486.322159943 2024-06-25T07:43:54.619052+00:00 19994330.271999958903 29000292.973999980837 27870462.917000059038 3961355.101000010967 60486.322171413 2024-06-25T07:43:55.610059+00:00 19994330.272000011057 29000293.014999989420 27870463.036000009626 3964243.988999962807 60486.322183072 2024-06-25T07:43:56.617434+00:00 19994330.272000011057 29000292.980999950320 27870463.021999958903 3960855.995000004768 60486.322194542 2024-06-25T07:43:57.608441+00:00 19994330.276999950409 29000292.999000068754 27870463.004999998957 3958426.973000050057 60486.322206201 2024-06-25T07:43:58.615816+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3961840.959999979008 60486.322217677 2024-06-25T07:43:59.607319+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3962636.032000004780 60486.322229331 2024-06-25T07:44:00.614199+00:00 19994330.272999998182 29000293.023999929428 27870463.054999951273 3959326.939999998081 60486.322240801 2024-06-25T07:44:01.605206+00:00 19994330.269999980927 29000293.013000011444 27870462.941000100225 3958149.161000012886 60486.322252460 2024-06-25T07:44:02.612581+00:00 19994330.274999979883 29000293.016000028700 27870463.052999969572 3964588.890999972820 60486.322264120 2024-06-25T07:44:03.619957+00:00 19994330.272000070661 29000292.944000009447 27870462.958999998868 3958344.965000032913 60486.322275590 2024-06-25T07:44:04.610964+00:00 19994330.271999958903 29000293.039999961853 27870463.044000010937 3959305.062999964226 60486.322287249 2024-06-25T07:44:05.618340+00:00 19994330.272000070661 29000292.971999999136 27870462.950999990106 3960094.082000017166 60486.322298720 2024-06-25T07:44:06.609346+00:00 19994330.270999908447 29000292.980999998748 27870462.973000001162 3965053.939000010025 60486.322310379 2024-06-25T07:44:07.616721+00:00 19994330.272000070661 29000293.062000010163 27870463.079000011086 3961882.029999970924 60486.322321849 2024-06-25T07:44:08.607729+00:00 19994330.275999899954 29000292.947000000626 27870462.988999988884 3961028.945999979973 60486.322333508 2024-06-25T07:44:09.615104+00:00 19994330.272999998182 29000292.991000000387 27870462.977999988943 3960459.133000016212 60486.322344984 2024-06-25T07:44:10.606607+00:00 19994330.272999998182 29000292.997000008821 27870463.006999999285 3963562.764999986161 60486.322356638 2024-06-25T07:44:11.613486+00:00 19994330.269000049680 29000293.048000011593 27870462.947000030428 3962645.107000052929 60486.322368113 2024-06-25T07:44:12.604989+00:00 19994330.274000048637 29000292.972999989986 27870463.025999959558 3961769.921999990940 60486.322379767 2024-06-25T07:44:13.611869+00:00 19994330.275999899954 29000293.030999988317 27870463.066000040621 3964398.069999992847 60486.322391426 2024-06-25T07:44:14.619244+00:00 19994330.271000031382 29000292.998000029474 27870462.991999980062 3964237.954999982845 60486.322402896 2024-06-25T07:44:15.610251+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3958988.092000008095 60486.322414556 2024-06-25T07:44:16.617626+00:00 19994330.269000049680 29000292.965999960899 27870462.969999969006 3964743.929000020027 60486.322426031 2024-06-25T07:44:17.609129+00:00 19994330.271999958903 29000293.021000031382 27870462.986000001431 3959116.028999983799 60486.322437685 2024-06-25T07:44:18.616008+00:00 19994330.271999958903 29000293.022999998182 27870463.031000021845 3962370.047999978065 60486.322449161 2024-06-25T07:44:19.607511+00:00 19994330.277000069618 29000292.976000010967 27870462.942999958992 3964257.946000040043 60486.322460820 2024-06-25T07:44:20.614886+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3959331.973999977112 60486.322472291 2024-06-25T07:44:21.605894+00:00 19994330.269999980927 29000292.996999979019 27870463.018999990076 3959944.003000020981 60486.322483950 2024-06-25T07:44:22.613270+00:00 19994330.271999958903 29000293.031000021845 27870462.978000041097 3957929.005999981891 60486.322495420 2024-06-25T07:44:23.604277+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3962900.014999986161 60486.322507079 2024-06-25T07:44:24.611652+00:00 19994330.272000070661 29000292.958000060171 27870462.957999940962 3957956.968999981880 60486.322518739 2024-06-25T07:44:25.619027+00:00 19994330.271999999881 29000293.009999990463 27870463.065000060946 3964087.099000037182 60486.322530209 2024-06-25T07:44:26.610034+00:00 19994330.274999998510 29000293.026999950409 27870463.055999990553 3966644.985000013839 60486.322541868 2024-06-25T07:44:27.617409+00:00 19994330.269000001252 29000293.004999998957 27870462.953999999911 3959849.997999966145 60486.322553338 2024-06-25T07:44:28.608416+00:00 19994330.271000001580 29000293.004999998957 27870462.968999978155 3962625.967000008095 60486.322564998 2024-06-25T07:44:29.615792+00:00 19994330.276000011712 29000293.009999990463 27870463.013000011444 3962240.986999989022 60486.322576467 2024-06-25T07:44:30.606799+00:00 19994330.274999991059 29000292.927000049502 27870462.906000021845 3963328.981000006199 60486.322588127 2024-06-25T07:44:31.614174+00:00 19994330.271999999881 29000293.032999988645 27870463.064999941736 3967191.046999990940 60486.322599597 2024-06-25T07:44:32.605181+00:00 19994330.271000001580 29000293.000999931246 27870462.985000010580 3961606.972000002861 60486.322611257 2024-06-25T07:44:33.612557+00:00 19994330.271000001580 29000293.000000000000 27870463.024000048637 3961933.988000034820 60486.322622916 2024-06-25T07:44:34.619932+00:00 19994330.272999998182 29000293.055000070482 27870462.995000001043 3955837.042999982834 60486.322634386 2024-06-25T07:44:35.610939+00:00 19994330.275000009686 29000292.934999939054 27870463.018999930471 3960205.041999996174 60486.322646045 2024-06-25T07:44:36.618314+00:00 19994330.268999990076 29000293.037000060081 27870463.001000050455 3960747.890999972820 60486.322657515 2024-06-25T07:44:37.609321+00:00 19994330.275999989361 29000292.985000010580 27870462.950999978930 3959912.067000031006 60486.322669175 2024-06-25T07:44:38.616696+00:00 19994330.270000040531 29000293.021999958903 27870463.036999940872 3958737.875999987125 60486.322680645 2024-06-25T07:44:39.607704+00:00 19994330.271999958903 29000292.973999980837 27870463.045000080019 3960797.974000037182 60486.322692304 2024-06-25T07:44:40.615079+00:00 19994330.273999989033 29000293.014000058174 27870462.945999979973 3961062.169999957085 60486.322703774 2024-06-25T07:44:41.606086+00:00 19994330.274000048637 29000293.024999979883 27870463.017999999225 3964205.939000010025 60486.322715433 2024-06-25T07:44:42.613461+00:00 19994330.269999980927 29000292.945999998599 27870462.997000008821 3959340.926999986172 60486.322726909 2024-06-25T07:44:43.604965+00:00 19994330.274999979883 29000292.997000001371 27870462.986000001431 3961994.077000021935 60486.322738563 2024-06-25T07:44:44.611844+00:00 19994330.270000040531 29000293.047000009567 27870462.956000000238 3962486.991999983788 60486.322750222 2024-06-25T07:44:45.619219+00:00 19994330.271999958903 29000292.962999999523 27870463.027999978513 3961637.990000010002 60486.322761693 2024-06-25T07:44:46.610226+00:00 19994330.274000048637 29000292.988999988884 27870463.019000019878 3964520.128000020981 60486.322773352 2024-06-25T07:44:47.617601+00:00 19994330.271999958903 29000293.041000008583 27870463.033999979496 3959920.856000006199 60486.322784822 2024-06-25T07:44:48.608609+00:00 19994330.271000031382 29000293.004000011832 27870462.994000021368 3954699.056999980938 60486.322796481 2024-06-25T07:44:49.615984+00:00 19994330.272999998182 29000292.965999990702 27870462.997999999672 3962573.968000053894 60486.322807957 2024-06-25T07:44:50.607487+00:00 19994330.272999998182 29000292.991999980062 27870462.957999970764 3962358.131999969017 60486.322819611 2024-06-25T07:44:51.614366+00:00 19994330.272999938577 29000292.997000038624 27870463.007000029087 3961820.964999914169 60486.322831086 2024-06-25T07:44:52.605869+00:00 19994330.275000099093 29000293.034999970347 27870463.040000021458 3959325.012000083923 60486.322842740 2024-06-25T07:44:53.612748+00:00 19994330.272999998182 29000292.952000018209 27870462.919999960810 3966595.029999970924 60486.322854216 2024-06-25T07:44:54.604252+00:00 19994330.270999908447 29000293.087000008672 27870463.104000028223 3963579.865000010002 60486.322865875 2024-06-25T07:44:55.611627+00:00 19994330.271000031382 29000292.972999989986 27870462.967000011355 3959475.018999934196 60486.322877529 2024-06-25T07:44:56.618506+00:00 19994330.274999979883 29000292.991000000387 27870462.970999959856 3958276.001000047196 60486.322889005 2024-06-25T07:44:57.610009+00:00 19994330.270000100136 29000292.990000009537 27870462.986000001431 3960535.940999985207 60486.322900664 2024-06-25T07:44:58.617385+00:00 19994330.275999899954 29000292.977000001818 27870462.990000009537 3961442.047999978065 60486.322912134 2024-06-25T07:44:59.608391+00:00 19994330.269999980927 29000292.987999979407 27870462.998000029474 3963115.989000082016 60486.322923793 2024-06-25T07:45:00.615767+00:00 19994330.272999998182 29000293.005000051111 27870463.025999959558 3960354.998000026215 60486.322935264 2024-06-25T07:45:01.606774+00:00 19994330.269000049680 29000293.051999930292 27870463.031000021845 3956322.070999979973 60486.322946923 2024-06-25T07:45:02.614149+00:00 19994330.274000048637 29000292.980000019073 27870462.973000049591 3965550.922999978065 60486.322958399 2024-06-25T07:45:03.605652+00:00 19994330.278999920934 29000292.965999960899 27870462.993999961764 3960684.026000022888 60486.322970052 2024-06-25T07:45:04.612532+00:00 19994330.269000049680 29000293.013000011444 27870463.013999938965 3960040.000000000000 60486.322981528 2024-06-25T07:45:05.604035+00:00 19994330.271999958903 29000292.980000019073 27870462.969000101089 3962718.048999906052 60486.322993182 2024-06-25T07:45:06.610914+00:00 19994330.269999980927 29000293.039000030607 27870463.039999961853 3957813.895000100136 60486.323004841 2024-06-25T07:45:07.618289+00:00 19994330.274000048637 29000293.003000020981 27870463.026000019163 3964135.041000009049 60486.323016317 2024-06-25T07:45:08.609792+00:00 19994330.274999979883 29000293.014999989420 27870463.000000000000 3958812.979999899864 60486.323027971 2024-06-25T07:45:09.616671+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3958675.055999993812 60486.323039446 2024-06-25T07:45:10.608175+00:00 19994330.271000031382 29000293.000000000000 27870463.024999979883 3960772.013000010978 60486.323051100 2024-06-25T07:45:11.615054+00:00 19994330.271999958903 29000292.955999970436 27870462.940999981016 3964430.046000003815 60486.323062576 2024-06-25T07:45:12.606557+00:00 19994330.272999998182 29000292.998000029474 27870462.999000068754 3959834.928000092972 60486.323074230 2024-06-25T07:45:13.613436+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3960889.012999891769 60486.323085705 2024-06-25T07:45:14.604939+00:00 19994330.275000099093 29000293.006000038236 27870463.012999888510 3959273.916000009049 60486.323097365 2024-06-25T07:45:15.612315+00:00 19994330.273999929428 29000293.023999929428 27870463.000000000000 3961099.020000100136 60486.323108835 2024-06-25T07:45:16.603322+00:00 19994330.272999998182 29000293.019000049680 27870463.010000109673 3963230.052999972831 60486.323120494 2024-06-25T07:45:17.610697+00:00 19994330.264999989420 29000292.993999961764 27870462.981999989599 3962045.855000019073 60486.323132148 2024-06-25T07:45:18.617576+00:00 19994330.276000019163 29000292.970000028610 27870463.024999979883 3956462.155999898911 60486.323143624 2024-06-25T07:45:19.609079+00:00 19994330.274999998510 29000293.013999998569 27870463.016999959946 3958770.011000037193 60486.323155283 2024-06-25T07:45:20.616455+00:00 19994330.271999999881 29000293.004000000656 27870463.004999998957 3966185.003000020981 60486.323166753 2024-06-25T07:45:21.607462+00:00 19994330.271999988705 29000293.010999999940 27870463.011999990791 3963971.965999960899 60486.323178412 2024-06-25T07:45:22.614837+00:00 19994330.271999999881 29000292.964000001550 27870462.931000009179 3958252.972000002861 60486.323189883 2024-06-25T07:45:23.605844+00:00 19994330.272999998182 29000293.035000000149 27870463.055999990553 3959135.111000061035 60486.323201542 2024-06-25T07:45:24.613219+00:00 19994330.271999999881 29000292.944999989122 27870462.974999990314 3963385.839999914169 60486.323213018 2024-06-25T07:45:25.604725+00:00 19994330.277000010014 29000293.069000009447 27870463.041000008583 3955113.075000048149 60486.323224677 2024-06-25T07:45:26.612098+00:00 19994330.268999990076 29000292.953999999911 27870462.969000011683 3961532.996000051033 60486.323236331 2024-06-25T07:45:27.618977+00:00 19994330.273999989033 29000293.050000008196 27870463.012999981642 3955217.046999930870 60486.323247807 2024-06-25T07:45:28.610480+00:00 19994330.271000001580 29000292.971000019461 27870463.013000011444 3960536.006000041962 60486.323259460 2024-06-25T07:45:29.617359+00:00 19994330.271000001580 29000292.996999979019 27870462.978999998420 3954937.934999942780 60486.323270936 2024-06-25T07:45:30.608863+00:00 19994330.274000018835 29000293.007000029087 27870462.963999990374 3955076.956000090111 60486.323282590 2024-06-25T07:45:31.615742+00:00 19994330.272000011057 29000292.981999989599 27870463.018000010401 3959881.074000000954 60486.323294065 2024-06-25T07:45:32.607245+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3960384.941999911796 60486.323305719 2024-06-25T07:45:33.614124+00:00 19994330.272000011057 29000292.995000001043 27870463.022000011057 3956465.968000053894 60486.323317195 2024-06-25T07:45:34.605628+00:00 19994330.272999998182 29000292.993999961764 27870462.964999970049 3958165.032999991905 60486.323328854 2024-06-25T07:45:35.613002+00:00 19994330.271000031382 29000293.018999990076 27870463.055000010878 3958630.024999976158 60486.323340324 2024-06-25T07:45:36.604010+00:00 19994330.273999989033 29000293.000000000000 27870462.972999989986 3964907.055999993812 60486.323351984 2024-06-25T07:45:37.611385+00:00 19994330.275999959558 29000292.966000020504 27870462.981000009924 3963148.018000007141 60486.323363638 2024-06-25T07:45:38.618264+00:00 19994330.270000040531 29000293.019000049680 27870463.024000048637 3957700.875000000000 60486.323375113 2024-06-25T07:45:39.609767+00:00 19994330.272000011057 29000293.002999901772 27870462.945999979973 3958952.050000071991 60486.323386773 2024-06-25T07:45:40.617143+00:00 19994330.273999989033 29000292.953999999911 27870462.949000000954 3960251.017999887001 60486.323398243 2024-06-25T07:45:41.608150+00:00 19994330.272999998182 29000293.021000031382 27870463.082999940962 3961609.078999996185 60486.323409902 2024-06-25T07:45:42.615526+00:00 19994330.270999971777 29000292.978999968618 27870462.927000049502 3960505.906000018120 60486.323421372 2024-06-25T07:45:43.606532+00:00 19994330.272000011057 29000293.039000030607 27870463.046000000089 3959433.009999989998 60486.323433031 2024-06-25T07:45:44.613907+00:00 19994330.272000011057 29000292.980000019073 27870462.957999940962 3960444.962000011932 60486.323444501 2024-06-25T07:45:45.604915+00:00 19994330.272999938577 29000293.049999948591 27870463.106999989599 3963346.996999979019 60486.323456161 2024-06-25T07:45:46.612290+00:00 19994330.272000070661 29000292.976000070572 27870462.958000060171 3964562.028000115883 60486.323467636 2024-06-25T07:45:47.603794+00:00 19994330.276000019163 29000293.008999940008 27870462.970000028610 3957798.951999903191 60486.323479290 2024-06-25T07:45:48.610672+00:00 19994330.269999980927 29000292.996999979019 27870463.048999909312 3961310.058000088204 60486.323490944 2024-06-25T07:45:49.617551+00:00 19994330.271999958903 29000292.981000069529 27870462.961000081152 3961950.101999998093 60486.323502420 2024-06-25T07:45:50.609054+00:00 19994330.272999998182 29000293.016999959946 27870462.972999930382 3964461.988999962807 60486.323514079 2024-06-25T07:45:51.616430+00:00 19994330.271000031382 29000293.024000048637 27870463.045000080019 3960638.883000016212 60486.323525549 2024-06-25T07:45:52.607437+00:00 19994330.278000000864 29000292.993999961764 27870463.031999949366 3962228.092999935150 60486.323537209 2024-06-25T07:45:53.614812+00:00 19994330.272999998182 29000292.975000020117 27870463.019000049680 3958466.958999990951 60486.323548684 2024-06-25T07:45:54.606315+00:00 19994330.271000031382 29000293.003000020981 27870462.918999910355 3956500.929000020027 60486.323560338 2024-06-25T07:45:55.613195+00:00 19994330.269999980927 29000292.990000009537 27870463.027000069618 3960078.037999988068 60486.323571814 2024-06-25T07:45:56.604697+00:00 19994330.274999979883 29000292.980000000447 27870463.023999929428 3957911.025000094902 60486.323583467 2024-06-25T07:45:57.611577+00:00 19994330.266999959946 29000293.013999998569 27870462.959000110626 3960460.933999896049 60486.323594943 2024-06-25T07:45:58.603080+00:00 19994330.277000069618 29000292.990000009537 27870462.999000001699 3957352.083999990951 60486.323606602 2024-06-25T07:45:59.610455+00:00 19994330.273999929428 29000293.038999989629 27870463.004999998957 3962218.979000092018 60486.323618256 2024-06-25T07:46:00.617334+00:00 19994330.272000070661 29000292.998000010848 27870463.050999999046 3959479.991999983788 60486.323629726 2024-06-25T07:46:01.608342+00:00 19994330.272999998182 29000293.004999998957 27870462.965999990702 3958613.927999972831 60486.323641386 2024-06-25T07:46:02.615717+00:00 19994330.269999980927 29000292.949999991804 27870463.002000000328 3959434.144000052940 60486.323652861 2024-06-25T07:46:03.607220+00:00 19994330.272999998182 29000293.001000020653 27870462.964999999851 3964068.980999947060 60486.323664515 2024-06-25T07:46:04.614099+00:00 19994330.271999958903 29000293.043999999762 27870463.004000011832 3960357.976999998093 60486.323675991 2024-06-25T07:46:05.605603+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3956019.042000054847 60486.323687650 2024-06-25T07:46:06.612978+00:00 19994330.272000070661 29000293.017000019550 27870463.021999981254 3953612.918999909889 60486.323699120 2024-06-25T07:46:07.603985+00:00 19994330.270999908447 29000293.023999989033 27870463.022999998182 3957158.929000020027 60486.323710774 2024-06-25T07:46:08.610864+00:00 19994330.275000099093 29000292.997000038624 27870463.026000019163 3960924.065999985207 60486.323722433 2024-06-25T07:46:09.618239+00:00 19994330.275999899954 29000292.974999960512 27870462.950999978930 3960443.999000072014 60486.323733909 2024-06-25T07:46:10.609743+00:00 19994330.269000049680 29000292.948000010103 27870462.916000008583 3962011.968999981880 60486.323745563 2024-06-25T07:46:11.616622+00:00 19994330.272999998182 29000293.055000010878 27870463.121999979019 3963872.995000004768 60486.323757038 2024-06-25T07:46:12.608125+00:00 19994330.271999958903 29000293.001999970526 27870462.976000010967 3958916.031000018120 60486.323768692 2024-06-25T07:46:13.615004+00:00 19994330.271000001580 29000292.965000029653 27870462.956000030041 3965121.026999949943 60486.323780168 2024-06-25T07:46:14.606507+00:00 19994330.274999998510 29000293.008999999613 27870462.969999969006 3968999.967000008095 60486.323791821 2024-06-25T07:46:15.613387+00:00 19994330.272000011057 29000292.980000019073 27870463.008000019938 3969868.078999996185 60486.323803297 2024-06-25T07:46:16.604889+00:00 19994330.271999999881 29000293.028000000864 27870463.054000020027 3964578.952000021935 60486.323814951 2024-06-25T07:46:17.611769+00:00 19994330.271999999881 29000293.019999980927 27870463.004999939352 3962725.026000022888 60486.323826427 2024-06-25T07:46:18.603272+00:00 19994330.270999979228 29000292.973999980837 27870462.983000040054 3956345.950999975204 60486.323838080 2024-06-25T07:46:19.610151+00:00 19994330.272000011057 29000292.990000009537 27870462.988999959081 3960498.995999931823 60486.323849740 2024-06-25T07:46:20.617526+00:00 19994330.275999989361 29000293.021999958903 27870463.025000099093 3961218.053000092972 60486.323861216 2024-06-25T07:46:21.609030+00:00 19994330.271000001580 29000292.985000010580 27870462.984999898821 3960556.054999948014 60486.323872869 2024-06-25T07:46:22.615909+00:00 19994330.271000001580 29000292.999000068754 27870463.021000031382 3958211.822000027169 60486.323884345 2024-06-25T07:46:23.607412+00:00 19994330.274000018835 29000292.995999928564 27870462.958999991417 3961061.148000001907 60486.323895999 2024-06-25T07:46:24.614291+00:00 19994330.271000001580 29000292.991000059992 27870462.981000069529 3958143.975999950897 60486.323907475 2024-06-25T07:46:25.605795+00:00 19994330.274000018835 29000292.978999968618 27870463.006999969482 3963565.948000072967 60486.323919134 2024-06-25T07:46:26.613170+00:00 19994330.273999989033 29000293.024999979883 27870463.050999999046 3959701.972999929916 60486.323930604 2024-06-25T07:46:27.604177+00:00 19994330.270999971777 29000293.034999970347 27870462.985999941826 3960906.064000010025 60486.323942264 2024-06-25T07:46:28.611552+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3957350.018000007141 60486.323953733 2024-06-25T07:46:29.602559+00:00 19994330.272000011057 29000292.933000091463 27870462.950000051409 3959838.947000027169 60486.323965393 2024-06-25T07:46:30.609934+00:00 19994330.273999989033 29000293.005999919027 27870462.998000029474 3957929.026999949943 60486.323977052 2024-06-25T07:46:31.617310+00:00 19994330.276000019163 29000293.037000060081 27870462.989999890327 3964123.024000049103 60486.323988522 2024-06-25T07:46:32.608317+00:00 19994330.268999990076 29000293.013999938965 27870463.083000060171 3962760.942999958992 60486.324000182 2024-06-25T07:46:33.615691+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3961135.996000051033 60486.324011652 2024-06-25T07:46:34.606699+00:00 19994330.272000011057 29000292.977000001818 27870463.021000031382 3958140.062000035774 60486.324023311 2024-06-25T07:46:35.614074+00:00 19994330.273999989033 29000292.964000009000 27870462.907999988645 3958681.979999899864 60486.324034787 2024-06-25T07:46:36.605578+00:00 19994330.275000039488 29000293.032999988645 27870463.059999939054 3958128.969000101089 60486.324046440 2024-06-25T07:46:37.612457+00:00 19994330.269999980927 29000293.001999989152 27870463.011999998242 3963090.049999951851 60486.324057916 2024-06-25T07:46:38.603960+00:00 19994330.271999958903 29000293.012000020593 27870462.962000001222 3965318.988000034820 60486.324069570 2024-06-25T07:46:39.610839+00:00 19994330.271000031382 29000292.984000001103 27870462.982999999076 3964991.004999995232 60486.324081046 2024-06-25T07:46:40.602342+00:00 19994330.274000048637 29000293.010999981314 27870463.070000011474 3964048.906999946106 60486.324092699 2024-06-25T07:46:41.609222+00:00 19994330.269999980927 29000293.034000009298 27870462.969999998808 3961701.113000034820 60486.324104359 2024-06-25T07:46:42.616597+00:00 19994330.276999950409 29000292.986000031233 27870463.009999990463 3963976.931999921799 60486.324115835 2024-06-25T07:46:43.608100+00:00 19994330.272000070661 29000293.007999960333 27870463.048999991268 3962697.996000051033 60486.324127488 2024-06-25T07:46:44.614979+00:00 19994330.271999958903 29000292.960000038147 27870462.946000009775 3964967.968000053894 60486.324138964 2024-06-25T07:46:45.606482+00:00 19994330.274999979883 29000293.016999959946 27870463.039000000805 3963202.998999952804 60486.324150618 2024-06-25T07:46:46.613361+00:00 19994330.269999980927 29000292.966000020504 27870462.921000000089 3959315.932999968994 60486.324162093 2024-06-25T07:46:47.604865+00:00 19994330.274000048637 29000293.035000029951 27870463.102000001818 3962290.960000038147 60486.324173753 2024-06-25T07:46:48.612240+00:00 19994330.272999998182 29000293.025999959558 27870462.964999970049 3959392.171999930870 60486.324185223 2024-06-25T07:46:49.603247+00:00 19994330.274000048637 29000292.939000010490 27870462.957000020891 3956229.001000047196 60486.324196882 2024-06-25T07:46:50.610623+00:00 19994330.267999891192 29000293.029999971390 27870463.050000008196 3962507.937999964226 60486.324208358 2024-06-25T07:46:51.602126+00:00 19994330.272000070661 29000292.995000060648 27870462.940999981016 3963294.083999990951 60486.324220011 2024-06-25T07:46:52.609005+00:00 19994330.274999979883 29000292.972999930382 27870463.018000010401 3963445.947000027169 60486.324231671 2024-06-25T07:46:53.616380+00:00 19994330.274999979883 29000293.063000079244 27870462.976000010967 3961451.996999979019 60486.324243147 2024-06-25T07:46:54.607882+00:00 19994330.269999980927 29000292.913999918848 27870463.005999978632 3958445.055000067223 60486.324254801 2024-06-25T07:46:55.614762+00:00 19994330.271000031382 29000293.032000061125 27870463.014999989420 3961364.937000035774 60486.324266276 2024-06-25T07:46:56.606265+00:00 19994330.272999998182 29000293.013999938965 27870463.001000050455 3962346.947999954224 60486.324277936 2024-06-25T07:46:57.613640+00:00 19994330.272999998182 29000293.026000019163 27870463.036999940872 3961825.072999954224 60486.324289406 2024-06-25T07:46:58.604648+00:00 19994330.278000000864 29000293.003000020981 27870462.961000081152 3961692.956000090111 60486.324301065 2024-06-25T07:46:59.612023+00:00 19994330.268000010401 29000292.975999951363 27870463.028000000864 3958894.074000000954 60486.324312535 2024-06-25T07:47:00.603030+00:00 19994330.271999958903 29000293.018000010401 27870463.025999899954 3962142.006999969017 60486.324324194 2024-06-25T07:47:01.610405+00:00 19994330.271000031382 29000293.004999998957 27870462.965000029653 3961399.967000008095 60486.324335848 2024-06-25T07:47:02.617284+00:00 19994330.272999998182 29000292.996000051498 27870463.027000069618 3961935.026999949943 60486.324347324 2024-06-25T07:47:03.608788+00:00 19994330.272000070661 29000293.003999948502 27870463.022999998182 3963940.962000011932 60486.324358983 2024-06-25T07:47:04.616163+00:00 19994330.274999979883 29000293.014999989420 27870462.931999921799 3960801.978000044823 60486.324370453 2024-06-25T07:47:05.607170+00:00 19994330.272999998182 29000292.999000068754 27870463.022000070661 3964625.066999999806 60486.324382113 2024-06-25T07:47:06.614545+00:00 19994330.269999999553 29000292.995999928564 27870463.028999920934 3958615.919000000227 60486.324393583 2024-06-25T07:47:07.605553+00:00 19994330.274999998510 29000292.958000060171 27870462.911000009626 3965675.061000001151 60486.324405242 2024-06-25T07:47:08.612927+00:00 19994330.271999999881 29000293.013999938965 27870463.042000059038 3960593.982999999076 60486.324416718 2024-06-25T07:47:09.604431+00:00 19994330.274000000209 29000293.004000071436 27870463.046000000089 3959353.003000001889 60486.324428372 2024-06-25T07:47:10.611310+00:00 19994330.271000001580 29000292.971999999136 27870462.954999919981 3964423.073999997228 60486.324439842 2024-06-25T07:47:11.602317+00:00 19994330.271000001580 29000293.030000001192 27870463.014000058174 3962881.984000001103 60486.324451501 2024-06-25T07:47:12.609692+00:00 19994330.273000020534 29000292.999000009149 27870462.980999950320 3966818.945999999065 60486.324463161 2024-06-25T07:47:13.617068+00:00 19994330.273999989033 29000293.002000000328 27870463.011000040919 3961900.995000004768 60486.324474630 2024-06-25T07:47:14.608075+00:00 19994330.270000010729 29000292.971000000834 27870462.975999951363 3967715.952000000048 60486.324486290 2024-06-25T07:47:15.615450+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3963981.094999998808 60486.324497760 2024-06-25T07:47:16.606457+00:00 19994330.273999989033 29000293.003000020981 27870463.004000000656 3961649.037000000011 60486.324509420 2024-06-25T07:47:17.613833+00:00 19994330.271000001580 29000293.046999990940 27870463.029000010341 3965179.853000000119 60486.324520889 2024-06-25T07:47:18.604839+00:00 19994330.272000011057 29000292.958999991417 27870462.964000001550 3964536.125000000000 60486.324532549 2024-06-25T07:47:19.612215+00:00 19994330.271999981254 29000293.036000009626 27870463.057999998331 3960802.035999997985 60486.324544025 2024-06-25T07:47:20.603718+00:00 19994330.276000019163 29000292.953999999911 27870462.938999980688 3964947.888999999035 60486.324555678 2024-06-25T07:47:21.610597+00:00 19994330.272000011057 29000293.041999999434 27870463.008999999613 3958512.974999994040 60486.324567154 2024-06-25T07:47:22.602100+00:00 19994330.272999998182 29000292.976000010967 27870463.025000009686 3961922.063000007998 60486.324578808 2024-06-25T07:47:23.608980+00:00 19994330.269999980927 29000292.962999999523 27870462.957000020891 3966944.980999990832 60486.324590467 2024-06-25T07:47:24.616355+00:00 19994330.273999989033 29000293.050999999046 27870462.997000008821 3969207.021000013221 60486.324601937 2024-06-25T07:47:25.607362+00:00 19994330.271000031382 29000293.000999990851 27870463.060999989510 3960278.009999989998 60486.324613596 2024-06-25T07:47:26.614737+00:00 19994330.272999998182 29000292.963999990374 27870462.940999981016 3964797.920000001788 60486.324625072 2024-06-25T07:47:27.606240+00:00 19994330.272999998182 29000293.003000020981 27870463.047999981791 3962170.052000001073 60486.324636726 2024-06-25T07:47:28.613120+00:00 19994330.270999971777 29000292.995999988168 27870462.969000041485 3963471.984999998938 60486.324648201 2024-06-25T07:47:29.604623+00:00 19994330.272999998182 29000293.036000009626 27870463.051999989897 3964375.015000001062 60486.324659855 2024-06-25T07:47:30.611502+00:00 19994330.274999979883 29000292.963999990374 27870462.879999998957 3964509.004999995232 60486.324671331 2024-06-25T07:47:31.603006+00:00 19994330.272000011057 29000292.960000038147 27870463.027000010014 3958803.002000004053 60486.324682985 2024-06-25T07:47:32.609885+00:00 19994330.271999958903 29000293.041000008583 27870463.047999981791 3967300.966000006068 60486.324694460 2024-06-25T07:47:33.601388+00:00 19994330.272999998182 29000293.042999979109 27870463.008999999613 3961326.091999993194 60486.324706114 2024-06-25T07:47:34.608267+00:00 19994330.270000100136 29000292.899999979883 27870462.893999990076 3967032.964000002015 60486.324717774 2024-06-25T07:47:35.615642+00:00 19994330.273999929428 29000293.034000039101 27870463.103000041097 3965209.994000003207 60486.324729244 2024-06-25T07:47:36.606649+00:00 19994330.272000070661 29000293.009999990463 27870462.942999958992 3962560.951000005007 60486.324740903 2024-06-25T07:47:37.614025+00:00 19994330.274999979883 29000293.049999948591 27870463.103000041097 3964061.010000004899 60486.324752373 2024-06-25T07:47:38.605032+00:00 19994330.271999958903 29000292.998000029474 27870462.977999929339 3968575.057999997865 60486.324764032 2024-06-25T07:47:39.612407+00:00 19994330.269000049680 29000292.988000039011 27870462.988000039011 3964730.956999986898 60486.324775508 2024-06-25T07:47:40.603910+00:00 19994330.273999929428 29000293.003999948502 27870462.981999989599 3965429.969000012148 60486.324787168 2024-06-25T07:47:41.611285+00:00 19994330.272999998182 29000292.971999999136 27870463.009000059217 3963861.048999994993 60486.324798638 2024-06-25T07:47:42.602292+00:00 19994330.274000048637 29000293.006999969482 27870462.958999991417 3960424.041999996174 60486.324810297 2024-06-25T07:47:43.609668+00:00 19994330.272999998182 29000292.996000051498 27870463.034999970347 3963907.916000009049 60486.324821951 2024-06-25T07:47:44.616547+00:00 19994330.268999930471 29000292.993999961764 27870462.960999969393 3962681.020999997854 60486.324833427 2024-06-25T07:47:45.608050+00:00 19994330.275000099093 29000292.970000028610 27870462.952000018209 3964632.030000001192 60486.324845080 2024-06-25T07:47:46.614929+00:00 19994330.269999980927 29000293.003000020981 27870463.024999979883 3967179.914999992121 60486.324856556 2024-06-25T07:47:47.606433+00:00 19994330.272999998182 29000293.042999979109 27870463.055999990553 3966224.006999998819 60486.324868210 2024-06-25T07:47:48.613312+00:00 19994330.276000019163 29000293.015999998897 27870463.013000011444 3963562.988000005018 60486.324879685 2024-06-25T07:47:49.604815+00:00 19994330.268999930471 29000293.020000010729 27870462.981999989599 3962468.018000007141 60486.324891345 2024-06-25T07:47:50.612190+00:00 19994330.274999979883 29000292.953999999911 27870462.989000078291 3963845.083000003826 60486.324902815 2024-06-25T07:47:51.603197+00:00 19994330.272000070661 29000293.013000000268 27870463.048999909312 3962307.986999989022 60486.324914474 2024-06-25T07:47:52.610572+00:00 19994330.271999958903 29000293.006999999285 27870462.961000081152 3963046.974999994040 60486.324925950 2024-06-25T07:47:53.602075+00:00 19994330.274999979883 29000292.992000009865 27870462.996999979019 3962481.029000014067 60486.324937603 2024-06-25T07:47:54.608955+00:00 19994330.269999980927 29000292.998999979347 27870462.978000000119 3961454.995999991894 60486.324949263 2024-06-25T07:47:55.616330+00:00 19994330.274000048637 29000293.011000011116 27870463.008999999613 3963080.053000003099 60486.324960739 2024-06-25T07:47:56.607832+00:00 19994330.269000049680 29000292.978000018746 27870462.985000010580 3958674.912000000011 60486.324972393 2024-06-25T07:47:57.614713+00:00 19994330.273999929428 29000293.032999988645 27870463.000999990851 3962453.057999997865 60486.324983868 2024-06-25T07:47:58.606216+00:00 19994330.272999998182 29000292.962999999523 27870463.046000018716 3965835.012999982107 60486.324995522 2024-06-25T07:47:59.613095+00:00 19994330.274999979883 29000292.990000009537 27870462.935999989510 3963940.974000006914 60486.325006998 2024-06-25T07:48:00.604598+00:00 19994330.269999999553 29000292.993999961764 27870463.009999990463 3964594.898000001907 60486.325018651 2024-06-25T07:48:01.611477+00:00 19994330.271999999881 29000293.050000008196 27870463.031000021845 3965615.082000017166 60486.325030127 2024-06-25T07:48:02.602980+00:00 19994330.271999999881 29000292.972999989986 27870462.994999971241 3963089.056999980938 60486.325041787 2024-06-25T07:48:03.610356+00:00 19994330.274000000209 29000293.022999998182 27870463.048999991268 3962895.870999991894 60486.325053256 2024-06-25T07:48:04.601363+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3957823.014000027906 60486.325064916 2024-06-25T07:48:05.608738+00:00 19994330.271999999881 29000293.024999979883 27870463.092000011355 3966198.026999980211 60486.325076570 2024-06-25T07:48:06.615617+00:00 19994330.273999989033 29000292.949000000954 27870462.917999979109 3963633.925000011921 60486.325088046 2024-06-25T07:48:07.607120+00:00 19994330.270000010729 29000293.012000080198 27870462.970000028610 3961676.065999985207 60486.325099705 2024-06-25T07:48:08.614496+00:00 19994330.273999989033 29000292.995000001043 27870463.032999988645 3959793.073000013828 60486.325111175 2024-06-25T07:48:09.605503+00:00 19994330.274000018835 29000293.008999940008 27870463.005999978632 3955466.011000006925 60486.325122834 2024-06-25T07:48:10.612878+00:00 19994330.271000001580 29000293.026000019163 27870463.007000029087 3962167.945999979973 60486.325134304 2024-06-25T07:48:11.603885+00:00 19994330.271999981254 29000292.990000009537 27870463.008999999613 3958943.975000023842 60486.325145964 2024-06-25T07:48:12.611260+00:00 19994330.273000031710 29000293.009999990463 27870462.997999969870 3957492.024999976158 60486.325157439 2024-06-25T07:48:13.602764+00:00 19994330.270999971777 29000293.008999940008 27870463.034999970347 3959831.027999997139 60486.325169099 2024-06-25T07:48:14.610139+00:00 19994330.274999979883 29000292.999000068754 27870463.002000089735 3963485.949000000954 60486.325180569 2024-06-25T07:48:15.601146+00:00 19994330.274000048637 29000292.980000019073 27870462.964999910444 3963578.014999986161 60486.325192228 2024-06-25T07:48:16.608521+00:00 19994330.271999958903 29000292.980999950320 27870462.942000031471 3967820.013999999035 60486.325203882 2024-06-25T07:48:17.615400+00:00 19994330.270000040531 29000292.993999961764 27870463.011999960989 3960827.986000000965 60486.325215358 2024-06-25T07:48:18.606903+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3964865.010000050068 60486.325227011 2024-06-25T07:48:19.613783+00:00 19994330.272999998182 29000292.965000029653 27870463.014000058174 3957996.098999977112 60486.325238487 2024-06-25T07:48:20.605286+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3963495.929000020027 60486.325250141 2024-06-25T07:48:21.612165+00:00 19994330.271999958903 29000293.010999921709 27870462.988999959081 3959570.978999971878 60486.325261617 2024-06-25T07:48:22.603669+00:00 19994330.272000011057 29000292.991000059992 27870463.014000058174 3961896.031000018120 60486.325273270 2024-06-25T07:48:23.610547+00:00 19994330.271000031382 29000292.990000009537 27870463.005999919027 3958997.794999957085 60486.325284746 2024-06-25T07:48:24.602051+00:00 19994330.272999998182 29000292.957999940962 27870462.990000009537 3958723.159000039101 60486.325296405 2024-06-25T07:48:25.609426+00:00 19994330.273999989033 29000292.999000001699 27870462.960000038147 3960150.888000010978 60486.325307875 2024-06-25T07:48:26.600433+00:00 19994330.273999989033 29000293.033999990672 27870463.021000031382 3963792.157000004780 60486.325319535 2024-06-25T07:48:27.607809+00:00 19994330.269999980927 29000293.013000000268 27870463.040999889374 3961839.872999966145 60486.325331189 2024-06-25T07:48:28.614687+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3960885.074999988079 60486.325342664 2024-06-25T07:48:29.606191+00:00 19994330.271000031382 29000292.978000018746 27870462.989000078291 3965958.932000041008 60486.325354318 2024-06-25T07:48:30.613070+00:00 19994330.274000048637 29000292.991999980062 27870463.012999888510 3965801.034999967087 60486.325365794 2024-06-25T07:48:31.604573+00:00 19994330.271999958903 29000293.022999998182 27870463.055000070482 3959329.076000034809 60486.325377453 2024-06-25T07:48:32.611949+00:00 19994330.274999979883 29000293.029000010341 27870463.001999970526 3963823.968999981880 60486.325388923 2024-06-25T07:48:33.602955+00:00 19994330.271999958903 29000293.025000009686 27870463.024999998510 3963915.941999971867 60486.325400583 2024-06-25T07:48:34.610330+00:00 19994330.270000100136 29000292.931999981403 27870462.896999999881 3958530.000000000000 60486.325412053 2024-06-25T07:48:35.601338+00:00 19994330.272999998182 29000292.986999988556 27870463.021000001580 3962606.035000026226 60486.325423712 2024-06-25T07:48:36.608713+00:00 19994330.274999979883 29000293.021000031382 27870462.993999991566 3965443.005999981891 60486.325435366 2024-06-25T07:48:37.615592+00:00 19994330.271999958903 29000292.995999988168 27870462.986000001431 3962486.013000010978 60486.325446841 2024-06-25T07:48:38.607095+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3959091.981999992859 60486.325458495 2024-06-25T07:48:39.613975+00:00 19994330.268000010401 29000292.985000010580 27870462.989000018686 3962677.008000016212 60486.325469971 2024-06-25T07:48:40.605478+00:00 19994330.272999998182 29000292.983999971300 27870462.987999979407 3956163.964999973774 60486.325481630 2024-06-25T07:48:41.612853+00:00 19994330.276000019163 29000293.015000049025 27870463.062000010163 3964896.067000031006 60486.325493100 2024-06-25T07:48:42.603860+00:00 19994330.271000031382 29000293.021999958903 27870462.952000018209 3960093.978999971878 60486.325504760 2024-06-25T07:48:43.611235+00:00 19994330.273999929428 29000293.000000000000 27870463.047999981791 3962833.008000016212 60486.325516229 2024-06-25T07:48:44.602243+00:00 19994330.271000031382 29000292.983999971300 27870462.954999979585 3961324.032999991905 60486.325527889 2024-06-25T07:48:45.609618+00:00 19994330.272999998182 29000293.035000089556 27870463.015000049025 3965402.869000018109 60486.325539359 2024-06-25T07:48:46.600625+00:00 19994330.269999980927 29000292.916999939829 27870462.935999989510 3964807.083000003826 60486.325551019 2024-06-25T07:48:47.608000+00:00 19994330.274999979883 29000293.047999981791 27870463.011999960989 3962149.019999980927 60486.325562678 2024-06-25T07:48:48.615375+00:00 19994330.274000048637 29000292.967000011355 27870463.038000050932 3963777.916000009049 60486.325574148 2024-06-25T07:48:49.606382+00:00 19994330.272999998182 29000293.044000029564 27870463.017999950796 3965253.117999970913 60486.325585807 2024-06-25T07:48:50.613757+00:00 19994330.269000049680 29000292.998000029474 27870462.998000029474 3957870.990000010002 60486.325597277 2024-06-25T07:48:51.604765+00:00 19994330.274999979883 29000293.046000000089 27870462.991000000387 3962697.963999987114 60486.325608937 2024-06-25T07:48:52.612140+00:00 19994330.272999998182 29000292.960999969393 27870463.019999980927 3963038.987000048161 60486.325620407 2024-06-25T07:48:53.603147+00:00 19994330.273999929428 29000292.994000080973 27870462.985000010580 3961584.928999959957 60486.325632066 2024-06-25T07:48:54.610522+00:00 19994330.271000001580 29000293.001999970526 27870462.981000069529 3967693.007000029087 60486.325643536 2024-06-25T07:48:55.601530+00:00 19994330.271000001580 29000293.018000010401 27870463.088999990374 3960302.968999981880 60486.325655196 2024-06-25T07:48:56.608905+00:00 19994330.272000011057 29000292.947000030428 27870462.930999990553 3963902.087999999989 60486.325666666 2024-06-25T07:48:57.599912+00:00 19994330.273999989033 29000293.050999999046 27870463.000999931246 3957584.014999986161 60486.325678325 2024-06-25T07:48:58.607287+00:00 19994330.275000009686 29000292.983999971300 27870463.001000050455 3962182.039000033867 60486.325689979 2024-06-25T07:48:59.614167+00:00 19994330.268999990076 29000292.996999979019 27870463.014999989420 3969746.943000019062 60486.325701455 2024-06-25T07:49:00.605670+00:00 19994330.274000018835 29000292.996999979019 27870463.011999960989 3963258.926999986172 60486.325713114 2024-06-25T07:49:01.613044+00:00 19994330.271000001580 29000292.998000029474 27870462.989000078291 3961301.148000001907 60486.325724584 2024-06-25T07:49:02.604052+00:00 19994330.271999981254 29000293.017999999225 27870463.013999938965 3961664.888000010978 60486.325736243 2024-06-25T07:49:03.611428+00:00 19994330.272999998182 29000293.006000000983 27870462.965999960899 3961362.076999961864 60486.325747713 2024-06-25T07:49:04.602434+00:00 19994330.272000011057 29000292.986000001431 27870463.045000080019 3963038.025000036228 60486.325759373 2024-06-25T07:49:05.609810+00:00 19994330.273999989033 29000293.002000000328 27870462.937999960035 3963890.929999948014 60486.325770843 2024-06-25T07:49:06.600817+00:00 19994330.272999968380 29000292.974000010639 27870462.998000029474 3957655.077000021935 60486.325782502 2024-06-25T07:49:07.608192+00:00 19994330.272999998182 29000292.979999989271 27870463.036999940872 3964278.939000010025 60486.325794156 2024-06-25T07:49:08.615071+00:00 19994330.270000040531 29000293.076999988407 27870463.038000110537 3965870.976999998093 60486.325805631 2024-06-25T07:49:09.606574+00:00 19994330.274999979883 29000292.932000011206 27870462.913999918848 3959570.997999966145 60486.325817291 2024-06-25T07:49:10.613950+00:00 19994330.272999998182 29000293.042000029236 27870463.017000079155 3963683.991000055801 60486.325828761 2024-06-25T07:49:11.604956+00:00 19994330.272999998182 29000292.981999989599 27870463.017999999225 3963204.048999965191 60486.325840421 2024-06-25T07:49:12.612332+00:00 19994330.269999980927 29000293.018999990076 27870463.032999999821 3966067.018999993801 60486.325851896 2024-06-25T07:49:13.603835+00:00 19994330.274000048637 29000292.986999988556 27870462.957000009716 3961640.995999991894 60486.325863550 2024-06-25T07:49:14.610715+00:00 19994330.271999958903 29000293.004999998957 27870462.987999990582 3967307.944000006188 60486.325875026 2024-06-25T07:49:15.602218+00:00 19994330.272999998182 29000292.968999978155 27870462.993000019342 3956318.080000042915 60486.325886685 2024-06-25T07:49:16.609593+00:00 19994330.272000011057 29000293.049000021070 27870463.030999988317 3963927.955999969970 60486.325898155 2024-06-25T07:49:17.600600+00:00 19994330.272999998182 29000292.996999979019 27870462.984000001103 3964310.993000030983 60486.325909815 2024-06-25T07:49:18.607975+00:00 19994330.271000031382 29000293.017000019550 27870463.028000000864 3964372.026999949943 60486.325921468 2024-06-25T07:49:19.614854+00:00 19994330.271999958903 29000292.940000001341 27870462.923999991268 3967002.930999993812 60486.325932944 2024-06-25T07:49:20.606358+00:00 19994330.274999979883 29000293.013000011444 27870463.033000018448 3961039.070000051986 60486.325944598 2024-06-25T07:49:21.613237+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3964453.024999976158 60486.325956074 2024-06-25T07:49:22.604740+00:00 19994330.272000070661 29000292.983000040054 27870462.958000000566 3967184.934999942780 60486.325967733 2024-06-25T07:49:23.612115+00:00 19994330.270999908447 29000293.004999998957 27870463.042999979109 3963182.072000027169 60486.325979203 2024-06-25T07:49:24.603123+00:00 19994330.270000100136 29000293.026999950409 27870462.989000018686 3967248.955999969970 60486.325990862 2024-06-25T07:49:25.610498+00:00 19994330.276999950409 29000292.984000090510 27870462.983999971300 3966042.936000109185 60486.326002332 2024-06-25T07:49:26.601505+00:00 19994330.269999980927 29000292.927999969572 27870462.992000039667 3960877.008999944199 60486.326013992 2024-06-25T07:49:27.608880+00:00 19994330.272999998182 29000293.050999999046 27870463.017999950796 3961389.041000009049 60486.326025462 2024-06-25T07:49:28.599887+00:00 19994330.271000031382 29000292.963999990374 27870462.998000029474 3963585.072999954224 60486.326037121 2024-06-25T07:49:29.607262+00:00 19994330.276000019163 29000293.047999981791 27870463.008000019938 3961352.958999990951 60486.326048781 2024-06-25T07:49:30.614638+00:00 19994330.271000031382 29000293.027000069618 27870462.995999928564 3964441.988000034820 60486.326060250 2024-06-25T07:49:31.605645+00:00 19994330.274999979883 29000293.014999989420 27870463.038000110537 3960745.976000071038 60486.326071910 2024-06-25T07:49:32.613020+00:00 19994330.271999958903 29000292.978999968618 27870462.966999888420 3960156.007999897003 60486.326083380 2024-06-25T07:49:33.604027+00:00 19994330.272999998182 29000292.988999959081 27870462.974000100046 3962092.027000070084 60486.326095039 2024-06-25T07:49:34.611403+00:00 19994330.268000010401 29000292.983000040054 27870462.983999971300 3962024.952000021935 60486.326106509 2024-06-25T07:49:35.602410+00:00 19994330.271999958903 29000293.026000019163 27870463.046000000089 3964211.001999973785 60486.326118169 2024-06-25T07:49:36.609785+00:00 19994330.276000019163 29000292.982999920845 27870462.962000008672 3959331.064999938011 60486.326129645 2024-06-25T07:49:37.601288+00:00 19994330.272000070661 29000293.030000090599 27870463.018000010401 3962713.985000013839 60486.326141298 2024-06-25T07:49:38.608167+00:00 19994330.271999958903 29000292.971999999136 27870462.967999938875 3963087.101000071038 60486.326152774 2024-06-25T07:49:39.599670+00:00 19994330.271000031382 29000293.004000000656 27870463.035000089556 3964770.830999969970 60486.326164428 2024-06-25T07:49:40.606550+00:00 19994330.273999929428 29000293.019000008702 27870462.996999979019 3958131.008999944199 60486.326176087 2024-06-25T07:49:41.613925+00:00 19994330.272999998182 29000292.950999990106 27870463.010999921709 3958002.106000065804 60486.326187557 2024-06-25T07:49:42.604932+00:00 19994330.272999998182 29000292.998000010848 27870462.977000001818 3960340.881999969017 60486.326199217 2024-06-25T07:49:43.612307+00:00 19994330.272999998182 29000292.989999979734 27870463.007000088692 3965101.039999961853 60486.326210686 2024-06-25T07:49:44.603314+00:00 19994330.272000070661 29000293.027000010014 27870462.968999978155 3966309.067000031006 60486.326222346 2024-06-25T07:49:45.610690+00:00 19994330.271999958903 29000293.004000011832 27870463.006999969482 3963023.879000068177 60486.326233822 2024-06-25T07:49:46.602193+00:00 19994330.271000031382 29000293.013999998569 27870463.044000029564 3962757.132999897003 60486.326245476 2024-06-25T07:49:47.609072+00:00 19994330.276999998838 29000292.998000029474 27870463.026999950409 3963880.921000003815 60486.326256951 2024-06-25T07:49:48.600575+00:00 19994330.271000001580 29000292.961999949068 27870463.024999979883 3965244.942000031006 60486.326268605 2024-06-25T07:49:49.607454+00:00 19994330.272999990731 29000293.046000000089 27870462.977000001818 3963040.047000051010 60486.326280264 2024-06-25T07:49:50.614829+00:00 19994330.271000009030 29000292.993000030518 27870462.947999998927 3966650.042999982834 60486.326291734 2024-06-25T07:49:51.605837+00:00 19994330.271999999881 29000292.979999959469 27870463.010000009090 3968792.983000040054 60486.326303394 2024-06-25T07:49:52.613212+00:00 19994330.268999990076 29000292.991000000387 27870462.984999999404 3965237.911999940872 60486.326314864 2024-06-25T07:49:53.604219+00:00 19994330.278000008315 29000293.053000029176 27870463.084000010043 3967624.026000022888 60486.326326523 2024-06-25T07:49:54.611594+00:00 19994330.272999998182 29000293.019999980927 27870462.960999999195 3962511.072000027169 60486.326337999 2024-06-25T07:49:55.603098+00:00 19994330.273999989033 29000292.966000020504 27870463.022999998182 3968249.997999907006 60486.326349652 2024-06-25T07:49:56.609977+00:00 19994330.270000010729 29000292.992999970913 27870462.965999990702 3964574.933000088204 60486.326361128 2024-06-25T07:49:57.601480+00:00 19994330.272999998182 29000292.988000039011 27870462.974999990314 3962968.066999911796 60486.326372788 2024-06-25T07:49:58.608855+00:00 19994330.271000001580 29000293.011999960989 27870463.021000001580 3966948.943000078201 60486.326384258 2024-06-25T07:49:59.599862+00:00 19994330.275999989361 29000293.006999969482 27870462.914000030607 3964828.072999954224 60486.326395917 2024-06-25T07:50:00.607237+00:00 19994330.268999990076 29000292.949000000954 27870463.061999980360 3965146.962000011932 60486.326407571 2024-06-25T07:50:01.614117+00:00 19994330.273999989033 29000293.046000000089 27870463.024999979883 3964972.988000034820 60486.326419041 2024-06-25T07:50:02.605124+00:00 19994330.271000031382 29000292.989000078291 27870463.013999998569 3964023.919999957085 60486.326430700 2024-06-25T07:50:03.612499+00:00 19994330.270999971777 29000293.000000000000 27870462.980000019073 3964581.083000063896 60486.326442176 2024-06-25T07:50:04.604002+00:00 19994330.276000019163 29000293.003999948502 27870462.994000021368 3966256.953999996185 60486.326453830 2024-06-25T07:50:05.610881+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3963854.089999914169 60486.326465305 2024-06-25T07:50:06.602384+00:00 19994330.269999980927 29000293.026000019163 27870462.958000000566 3964570.045000075828 60486.326476959 2024-06-25T07:50:07.609264+00:00 19994330.275000039488 29000292.990999940783 27870462.981000009924 3966438.945999979973 60486.326488435 2024-06-25T07:50:08.600767+00:00 19994330.268000010401 29000292.981999989599 27870463.048999968916 3966899.909999967087 60486.326500088 2024-06-25T07:50:09.607646+00:00 19994330.276999950409 29000293.030000090599 27870463.028000000864 3966802.082000017166 60486.326511564 2024-06-25T07:50:10.599149+00:00 19994330.272999998182 29000292.991999980062 27870462.976000070572 3962673.998000026215 60486.326523218 2024-06-25T07:50:11.606028+00:00 19994330.270000040531 29000292.993999961764 27870462.978999968618 3960025.972000002861 60486.326534878 2024-06-25T07:50:12.613403+00:00 19994330.271999958903 29000292.988000039011 27870463.013999938965 3960292.079999924172 60486.326546347 2024-06-25T07:50:13.604411+00:00 19994330.270000040531 29000293.018000010401 27870462.999000068754 3965166.945000051986 60486.326558007 2024-06-25T07:50:14.611786+00:00 19994330.273999929428 29000293.032999988645 27870462.996999979019 3963142.940999985207 60486.326569477 2024-06-25T07:50:15.602793+00:00 19994330.274000048637 29000292.965000029653 27870462.988000039011 3963047.151999949943 60486.326581136 2024-06-25T07:50:16.610169+00:00 19994330.274999979883 29000292.999000001699 27870462.991999980062 3961511.946000099182 60486.326592612 2024-06-25T07:50:17.601672+00:00 19994330.272999998182 29000292.992999989539 27870463.050999999046 3961122.863999962807 60486.326604266 2024-06-25T07:50:18.608551+00:00 19994330.269000049680 29000293.000000000000 27870462.911000009626 3962952.098999977112 60486.326615741 2024-06-25T07:50:19.600054+00:00 19994330.276000019163 29000293.021000009030 27870463.069999929518 3962690.014999986161 60486.326627395 2024-06-25T07:50:20.606933+00:00 19994330.269999980927 29000293.002999991179 27870462.981000069529 3961967.047000051010 60486.326639054 2024-06-25T07:50:21.614309+00:00 19994330.271999958903 29000293.016999989748 27870463.028999920934 3968366.863999962807 60486.326650530 2024-06-25T07:50:22.605812+00:00 19994330.274000048637 29000292.986000001431 27870462.940999981016 3965650.022000073921 60486.326662184 2024-06-25T07:50:23.612691+00:00 19994330.270999908447 29000292.978000018746 27870463.048000101000 3969284.000000000000 60486.326673659 2024-06-25T07:50:24.604194+00:00 19994330.272999998182 29000292.999999970198 27870462.979999899864 3967498.102999926079 60486.326685313 2024-06-25T07:50:25.611073+00:00 19994330.271000031382 29000292.986000001431 27870463.007000088692 3965152.988000034820 60486.326696789 2024-06-25T07:50:26.602577+00:00 19994330.276000019163 29000292.988000039011 27870463.000999931246 3969025.925999999046 60486.326708449 2024-06-25T07:50:27.609952+00:00 19994330.272999998182 29000292.981000009924 27870462.950999978930 3966125.008000016212 60486.326719918 2024-06-25T07:50:28.600959+00:00 19994330.271000031382 29000293.051999989897 27870463.028999999166 3962634.980000019073 60486.326731578 2024-06-25T07:50:29.608334+00:00 19994330.271999958903 29000292.989000018686 27870463.054999999702 3959993.997999907006 60486.326743048 2024-06-25T07:50:30.599341+00:00 19994330.272000070661 29000293.005999978632 27870462.978999990970 3961564.080000042915 60486.326754707 2024-06-25T07:50:31.606716+00:00 19994330.272999998182 29000292.968999978155 27870462.947999998927 3967414.970999956131 60486.326766361 2024-06-25T07:50:32.613596+00:00 19994330.272999998182 29000293.012000020593 27870463.042000010610 3964930.963000059128 60486.326777837 2024-06-25T07:50:33.605099+00:00 19994330.270999908447 29000293.017999950796 27870463.006999999285 3963272.960999966133 60486.326789490 2024-06-25T07:50:34.611980+00:00 19994330.274999979883 29000293.009999990463 27870463.039000000805 3963234.994000076782 60486.326800966 2024-06-25T07:50:35.603481+00:00 19994330.269000049680 29000292.971000079066 27870462.917999979109 3961807.004999995232 60486.326812626 2024-06-25T07:50:36.610856+00:00 19994330.274000048637 29000293.004999998957 27870463.040000021458 3960294.014999986161 60486.326824096 2024-06-25T07:50:37.601863+00:00 19994330.275999899954 29000293.028000000864 27870463.009999960661 3967424.093999981880 60486.326835749 2024-06-25T07:50:38.608742+00:00 19994330.272000070661 29000292.952999949455 27870462.989000018686 3965248.833999990951 60486.326847225 2024-06-25T07:50:39.600246+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3960507.055999993812 60486.326858885 2024-06-25T07:50:40.607621+00:00 19994330.269000049680 29000293.014000058174 27870462.955999970436 3967866.036000012886 60486.326870354 2024-06-25T07:50:41.598628+00:00 19994330.269000001252 29000292.986999988556 27870462.976000010967 3960012.126999973785 60486.326882014 2024-06-25T07:50:42.606004+00:00 19994330.278000000864 29000293.060999989510 27870463.081000030041 3959026.949000000954 60486.326893668 2024-06-25T07:50:43.612882+00:00 19994330.269000008702 29000292.947999950498 27870462.977999988943 3962032.006000041962 60486.326905143 2024-06-25T07:50:44.604386+00:00 19994330.273999989033 29000292.998000029474 27870463.002999961376 3960167.011999965180 60486.326916797 2024-06-25T07:50:45.611265+00:00 19994330.272999998182 29000293.037000060081 27870463.040000021458 3965310.024000049103 60486.326928273 2024-06-25T07:50:46.602769+00:00 19994330.269000008702 29000292.977000001818 27870462.953999999911 3969132.854999899864 60486.326939932 2024-06-25T07:50:47.610144+00:00 19994330.274000000209 29000293.002999901772 27870462.970000028610 3967629.022000073921 60486.326951402 2024-06-25T07:50:48.601151+00:00 19994330.275999989361 29000293.001000050455 27870463.026999950409 3967863.077000021935 60486.326963061 2024-06-25T07:50:49.608526+00:00 19994330.271999981254 29000292.983000040054 27870462.973999980837 3963587.981999992859 60486.326974532 2024-06-25T07:50:50.599533+00:00 19994330.272999998182 29000292.981999989599 27870462.999000068754 3966651.919999957085 60486.326986191 2024-06-25T07:50:51.606908+00:00 19994330.270000010729 29000293.016999959946 27870463.016999959946 3959744.111999989022 60486.326997661 2024-06-25T07:50:52.597916+00:00 19994330.271999981254 29000293.026999950409 27870463.049000021070 3964544.021999955177 60486.327009320 2024-06-25T07:50:53.605291+00:00 19994330.272000011057 29000292.973999999464 27870463.009999990463 3963312.046000003815 60486.327020974 2024-06-25T07:50:54.612170+00:00 19994330.272999998182 29000293.021999999881 27870462.996000051498 3963447.834000111092 60486.327032450 2024-06-25T07:50:55.603673+00:00 19994330.274999979883 29000292.991999998689 27870462.947999950498 3959982.925999999046 60486.327044109 2024-06-25T07:50:56.611050+00:00 19994330.270000040531 29000292.999000001699 27870463.013999938965 3956437.116999983788 60486.327055580 2024-06-25T07:50:57.602056+00:00 19994330.272999998182 29000293.030000001192 27870463.022000070661 3963248.893000007141 60486.327067239 2024-06-25T07:50:58.609431+00:00 19994330.271999958903 29000292.967000011355 27870462.949000000954 3959655.154999970924 60486.327078709 2024-06-25T07:50:59.600438+00:00 19994330.275000039488 29000292.977000001818 27870463.021999958903 3959055.911999940872 60486.327090368 2024-06-25T07:51:00.607812+00:00 19994330.272000011057 29000293.048000011593 27870463.064000010490 3965475.939000010025 60486.327101844 2024-06-25T07:51:01.599316+00:00 19994330.272999998182 29000292.972999989986 27870462.922999981791 3966274.990000010002 60486.327113498 2024-06-25T07:51:02.606195+00:00 19994330.268999990076 29000293.007000029087 27870462.981999989599 3962162.105000019073 60486.327125157 2024-06-25T07:51:03.613571+00:00 19994330.271999958903 29000292.995999988168 27870463.055999990553 3962453.024000049103 60486.327136633 2024-06-25T07:51:04.605074+00:00 19994330.276000019163 29000292.995000001043 27870463.031000021845 3960046.007999897003 60486.327148287 2024-06-25T07:51:05.611953+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3962287.882000089157 60486.327159762 2024-06-25T07:51:06.603457+00:00 19994330.272000011057 29000292.958999991417 27870462.907000061125 3961642.085999966133 60486.327171416 2024-06-25T07:51:07.610336+00:00 19994330.273999929428 29000293.043000038713 27870463.065999999642 3962840.975999950897 60486.327182892 2024-06-25T07:51:08.601839+00:00 19994330.267000079155 29000292.941999968141 27870462.899000000209 3966628.895000100136 60486.327194545 2024-06-25T07:51:09.608718+00:00 19994330.272999998182 29000293.092000011355 27870463.116000000387 3964093.024999976158 60486.327206021 2024-06-25T07:51:10.600221+00:00 19994330.274999979883 29000292.966000020504 27870462.960999999195 3964537.061999917030 60486.327217675 2024-06-25T07:51:11.607101+00:00 19994330.274000048637 29000292.975999951363 27870463.010000020266 3959623.033000112046 60486.327229151 2024-06-25T07:51:12.598604+00:00 19994330.270999908447 29000293.018000010401 27870463.010999981314 3961752.987999916077 60486.327240804 2024-06-25T07:51:13.605483+00:00 19994330.274000048637 29000292.986000061035 27870462.969000011683 3964186.961000084877 60486.327252463 2024-06-25T07:51:14.612858+00:00 19994330.266999959946 29000292.997999910265 27870463.022999998182 3963653.021999955177 60486.327263939 2024-06-25T07:51:15.604361+00:00 19994330.277000069618 29000293.000000000000 27870462.996000021696 3963377.062000035774 60486.327275593 2024-06-25T07:51:16.611241+00:00 19994330.271999958903 29000293.001000050455 27870463.002999961376 3964642.903999925125 60486.327287069 2024-06-25T07:51:17.602744+00:00 19994330.272999998182 29000293.008999940008 27870462.974000040442 3960717.069000006188 60486.327298722 2024-06-25T07:51:18.609623+00:00 19994330.271000031382 29000293.021000031382 27870463.039999961853 3964711.047000051010 60486.327310198 2024-06-25T07:51:19.601126+00:00 19994330.272999998182 29000292.991000059992 27870462.958000000566 3961950.883000016212 60486.327321852 2024-06-25T07:51:20.608005+00:00 19994330.271999958903 29000292.982999920845 27870463.032999988645 3962113.031999946106 60486.327333327 2024-06-25T07:51:21.599508+00:00 19994330.274999979883 29000292.997000098228 27870463.008999999613 3966542.042000054847 60486.327344981 2024-06-25T07:51:22.606388+00:00 19994330.272999998182 29000292.992999911308 27870462.955000039190 3965349.987999916077 60486.327356457 2024-06-25T07:51:23.597891+00:00 19994330.272000070661 29000293.022000070661 27870463.051999989897 3961131.009000062943 60486.327368111 2024-06-25T07:51:24.604770+00:00 19994330.269999980927 29000293.003999948502 27870462.995999988168 3965026.919000030030 60486.327379770 2024-06-25T07:51:25.612146+00:00 19994330.273999929428 29000293.014000058174 27870463.011000040919 3964336.168999909889 60486.327391240 2024-06-25T07:51:26.603152+00:00 19994330.274000048637 29000292.963999990374 27870462.949000000954 3964003.912000060081 60486.327402900 2024-06-25T07:51:27.610528+00:00 19994330.271999958903 29000293.009999990463 27870463.018999930471 3959071.935999989975 60486.327414370 2024-06-25T07:51:28.601535+00:00 19994330.272000070661 29000293.013999938965 27870462.983999971300 3961070.032999991905 60486.327426029 2024-06-25T07:51:29.608910+00:00 19994330.272999998182 29000292.997000098228 27870463.047000050545 3962863.988000034820 60486.327437505 2024-06-25T07:51:30.600413+00:00 19994330.269999980927 29000293.019000001252 27870463.006999969482 3959531.054999948014 60486.327449158 2024-06-25T07:51:31.607292+00:00 19994330.272999998182 29000293.024000000209 27870463.016000028700 3964331.034999967087 60486.327460634 2024-06-25T07:51:32.598796+00:00 19994330.276000019163 29000292.959999989718 27870463.001000050455 3961630.901000022888 60486.327472294 2024-06-25T07:51:33.606171+00:00 19994330.271000031382 29000293.001999989152 27870462.987999919802 3967496.118000030983 60486.327483764 2024-06-25T07:51:34.597178+00:00 19994330.271999958903 29000292.966000020504 27870462.938000079244 3967444.805999993812 60486.327495423 2024-06-25T07:51:35.604553+00:00 19994330.271999999881 29000293.039000000805 27870463.043999910355 3960379.129999999888 60486.327507082 2024-06-25T07:51:36.611928+00:00 19994330.271000009030 29000292.987999979407 27870462.965000029653 3962238.975000000093 60486.327518553 2024-06-25T07:51:37.602935+00:00 19994330.276999998838 29000293.029000010341 27870463.000000000000 3962920.025000000838 60486.327530212 2024-06-25T07:51:38.610310+00:00 19994330.271000001580 29000292.970000028610 27870463.062999960035 3963781.071999999229 60486.327541682 2024-06-25T07:51:39.601317+00:00 19994330.271000001580 29000293.033999979496 27870462.974000100046 3964160.911999999080 60486.327553341 2024-06-25T07:51:40.608693+00:00 19994330.272999998182 29000292.936999980360 27870462.962000008672 3966850.955000001937 60486.327564817 2024-06-25T07:51:41.600196+00:00 19994330.271999981254 29000293.065000001341 27870463.038999918848 3958795.035999997985 60486.327576471 2024-06-25T07:51:42.607076+00:00 19994330.272000011057 29000292.955000039190 27870462.988000039011 3958840.094000000972 60486.327587946 2024-06-25T07:51:43.598579+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3963661.948999997228 60486.327599606 2024-06-25T07:51:44.605954+00:00 19994330.274000018835 29000292.915999948978 27870462.998000029474 3958613.021000004839 60486.327611260 2024-06-25T07:51:45.612832+00:00 19994330.271999981254 29000293.071000039577 27870463.004999998957 3956842.938999996055 60486.327622735 2024-06-25T07:51:46.604336+00:00 19994330.268999990076 29000292.984999950975 27870462.975999999791 3960145.019000000786 60486.327634389 2024-06-25T07:51:47.611215+00:00 19994330.275999989361 29000292.980000019073 27870463.000000000000 3957246.069999999832 60486.327645865 2024-06-25T07:51:48.602718+00:00 19994330.271000031382 29000293.029999971390 27870463.037000000477 3961756.868000001181 60486.327657518 2024-06-25T07:51:49.609597+00:00 19994330.274999979883 29000293.028000000864 27870463.054999988526 3963166.077000000048 60486.327668994 2024-06-25T07:51:50.601101+00:00 19994330.271000031382 29000292.966000080109 27870462.897999998182 3957616.954999998212 60486.327680648 2024-06-25T07:51:51.607980+00:00 19994330.270999971777 29000292.988999959081 27870462.990000009537 3961302.044000007212 60486.327692124 2024-06-25T07:51:52.599484+00:00 19994330.270000040531 29000293.052000049502 27870463.065999981016 3961912.947999998927 60486.327703777 2024-06-25T07:51:53.606362+00:00 19994330.274999979883 29000292.958999991417 27870462.991000000387 3955325.049999997020 60486.327715253 2024-06-25T07:51:54.597865+00:00 19994330.273999989033 29000292.995000001043 27870462.962999999523 3959309.004999995232 60486.327726913 2024-06-25T07:51:55.605241+00:00 19994330.273999989033 29000293.002999901772 27870463.057000041008 3962090.026000007987 60486.327738566 2024-06-25T07:51:56.612121+00:00 19994330.271000031382 29000293.030000090599 27870462.987999979407 3964946.943999990821 60486.327750042 2024-06-25T07:51:57.603623+00:00 19994330.270999971777 29000292.986999988556 27870462.967999991030 3961639.053000003099 60486.327761696 2024-06-25T07:51:58.610503+00:00 19994330.272999998182 29000293.080999970436 27870463.078000009060 3961297.967000008095 60486.327773171 2024-06-25T07:51:59.602006+00:00 19994330.275000039488 29000292.888000011444 27870462.870999988168 3962892.949000000954 60486.327784831 2024-06-25T07:52:00.609381+00:00 19994330.269999980927 29000293.001999970526 27870463.019999980927 3964680.000000000000 60486.327796301 2024-06-25T07:52:01.600388+00:00 19994330.275999959558 29000293.027000069618 27870463.045000020415 3958198.054999991786 60486.327807960 2024-06-25T07:52:02.607763+00:00 19994330.271000031382 29000293.003999948502 27870462.999000009149 3963224.012999997009 60486.327819430 2024-06-25T07:52:03.598771+00:00 19994330.269999980927 29000292.993000030518 27870462.988000039011 3966716.971000000834 60486.327831089 2024-06-25T07:52:04.606146+00:00 19994330.275000099093 29000293.029999971390 27870462.993999961764 3969593.981000006199 60486.327842565 2024-06-25T07:52:05.597649+00:00 19994330.272999878973 29000292.993999961764 27870463.042000059038 3966426.925999999046 60486.327854219 2024-06-25T07:52:06.604528+00:00 19994330.271000031382 29000292.958999991417 27870462.966999888420 3962788.068000004161 60486.327865879 2024-06-25T07:52:07.611903+00:00 19994330.272000070661 29000293.039999999106 27870463.068000078201 3961093.996999993920 60486.327877348 2024-06-25T07:52:08.602911+00:00 19994330.272999998182 29000292.966999989003 27870462.957999940962 3966924.072000011802 60486.327889008 2024-06-25T07:52:09.610286+00:00 19994330.271999958903 29000293.034000009298 27870462.988000039011 3964601.990999997128 60486.327900484 2024-06-25T07:52:10.601789+00:00 19994330.272999998182 29000293.008000001311 27870463.003000020981 3961877.025999993086 60486.327912137 2024-06-25T07:52:11.608668+00:00 19994330.272999998182 29000292.956999991089 27870462.944999929518 3963770.960999995004 60486.327923613 2024-06-25T07:52:12.600171+00:00 19994330.271999958903 29000293.015999998897 27870463.020000100136 3959933.937000005972 60486.327935267 2024-06-25T07:52:13.607051+00:00 19994330.272000070661 29000292.981000009924 27870463.021999958903 3967212.074000000954 60486.327946743 2024-06-25T07:52:14.598554+00:00 19994330.273999929428 29000293.011999990791 27870462.975999951363 3965259.062000005972 60486.327958402 2024-06-25T07:52:15.605929+00:00 19994330.271000031382 29000292.973999980837 27870463.017000079155 3967765.993999987841 60486.327969872 2024-06-25T07:52:16.596936+00:00 19994330.274000048637 29000293.036000009626 27870462.969999909401 3969199.937999994028 60486.327981532 2024-06-25T07:52:17.604311+00:00 19994330.272999998182 29000293.000999990851 27870463.045000080019 3961762.939000010025 60486.327993191 2024-06-25T07:52:18.611687+00:00 19994330.272999998182 29000292.942000031471 27870462.987999919802 3968559.055999993812 60486.328004661 2024-06-25T07:52:19.602694+00:00 19994330.268999930471 29000293.079999979585 27870463.053000088781 3964037.946999996901 60486.328016320 2024-06-25T07:52:20.610069+00:00 19994330.274000048637 29000292.995999988168 27870462.929999951273 3964051.018000007141 60486.328027790 2024-06-25T07:52:21.601076+00:00 19994330.271999958903 29000292.999000009149 27870463.034000039101 3963713.055999993812 60486.328039450 2024-06-25T07:52:22.608451+00:00 19994330.274000048637 29000292.976000010967 27870462.998999949545 3961302.929000020027 60486.328050920 2024-06-25T07:52:23.599459+00:00 19994330.273999929428 29000293.059000018984 27870463.072000030428 3960609.052999972831 60486.328062579 2024-06-25T07:52:24.606834+00:00 19994330.271000031382 29000292.926999930292 27870462.905000001192 3964476.964000015985 60486.328074049 2024-06-25T07:52:25.597841+00:00 19994330.269000049680 29000293.007000088692 27870462.970000009984 3968049.064000010025 60486.328085708 2024-06-25T07:52:26.605216+00:00 19994330.274999979883 29000292.990000009537 27870463.031999990344 3964737.938999981154 60486.328097184 2024-06-25T07:52:27.596719+00:00 19994330.274999979883 29000293.005999919027 27870462.971999999136 3963421.957000017166 60486.328108838 2024-06-25T07:52:28.603598+00:00 19994330.272999998182 29000293.009000059217 27870463.040999989957 3964152.955999999773 60486.328120498 2024-06-25T07:52:29.610974+00:00 19994330.269999999553 29000293.004999998957 27870462.960999999195 3964399.077999978792 60486.328131967 2024-06-25T07:52:30.601981+00:00 19994330.274000000209 29000293.037999991328 27870463.094999998808 3960129.939000010025 60486.328143627 2024-06-25T07:52:31.609356+00:00 19994330.270999990404 29000292.925999999046 27870462.931000020355 3968333.032000004780 60486.328155097 2024-06-25T07:52:32.600363+00:00 19994330.277000010014 29000293.031999949366 27870463.015999969095 3961137.965000004042 60486.328166756 2024-06-25T07:52:33.607739+00:00 19994330.268999990076 29000293.022999998182 27870463.037000000477 3959954.062999994028 60486.328178232 2024-06-25T07:52:34.599242+00:00 19994330.272000011057 29000292.958000060171 27870462.926999989897 3965666.101999998093 60486.328189891 2024-06-25T07:52:35.606617+00:00 19994330.271000001580 29000293.054999951273 27870463.068000018597 3963745.852999985218 60486.328201361 2024-06-25T07:52:36.597624+00:00 19994330.272999998182 29000292.933000091463 27870462.953999999911 3962035.027000010014 60486.328213021 2024-06-25T07:52:37.604999+00:00 19994330.272999998182 29000293.035999890417 27870463.020000040531 3960825.062000005972 60486.328224675 2024-06-25T07:52:38.611879+00:00 19994330.273999989033 29000293.007000088692 27870462.981999989599 3959335.009000002872 60486.328236150 2024-06-25T07:52:39.603382+00:00 19994330.272999998182 29000292.993999961764 27870463.023999989033 3962891.009999989998 60486.328247804 2024-06-25T07:52:40.610261+00:00 19994330.271999981254 29000293.006000038236 27870462.992999970913 3969625.949000000954 60486.328259280 2024-06-25T07:52:41.601764+00:00 19994330.272000011057 29000293.003999948502 27870462.967000011355 3966688.983000009786 60486.328270939 2024-06-25T07:52:42.609139+00:00 19994330.270999971777 29000292.981000069529 27870463.018000010401 3971210.015000015032 60486.328282409 2024-06-25T07:52:43.600146+00:00 19994330.274000048637 29000292.989999890327 27870462.996999979019 3964564.930999993812 60486.328294069 2024-06-25T07:52:44.607521+00:00 19994330.274999979883 29000293.011999998242 27870463.013000011444 3962271.120999991894 60486.328305539 2024-06-25T07:52:45.598529+00:00 19994330.272999998182 29000293.006000000983 27870462.998000029474 3957524.023999989033 60486.328317198 2024-06-25T07:52:46.605904+00:00 19994330.271000031382 29000292.962000001222 27870462.944000009447 3962921.044000030030 60486.328328674 2024-06-25T07:52:47.597407+00:00 19994330.269999980927 29000293.046999990940 27870463.080999970436 3964226.892999947071 60486.328340327 2024-06-25T07:52:48.604287+00:00 19994330.272000011057 29000292.973000019789 27870462.942000031471 3967411.924000024796 60486.328351987 2024-06-25T07:52:49.611661+00:00 19994330.275999959558 29000292.993000000715 27870463.008999940008 3965615.083000003826 60486.328363462 2024-06-25T07:52:50.603165+00:00 19994330.271000031382 29000293.065000001341 27870463.073000069708 3964266.033999979030 60486.328375116 2024-06-25T07:52:51.610044+00:00 19994330.272000011057 29000292.947999980301 27870462.937999960035 3964494.027999997139 60486.328386592 2024-06-25T07:52:52.601548+00:00 19994330.270999971777 29000293.000999990851 27870463.034000039101 3965182.897000014782 60486.328398245 2024-06-25T07:52:53.608426+00:00 19994330.272999998182 29000293.012000020593 27870462.987999919802 3961953.109000027180 60486.328409721 2024-06-25T07:52:54.599930+00:00 19994330.273999989033 29000293.045000020415 27870463.037999991328 3965358.904999970924 60486.328421375 2024-06-25T07:52:55.606809+00:00 19994330.271999958903 29000292.927999969572 27870462.951000090688 3960682.989000021946 60486.328432851 2024-06-25T07:52:56.598312+00:00 19994330.274000048637 29000293.028999980539 27870463.001999970526 3960489.023999989033 60486.328444510 2024-06-25T07:52:57.605687+00:00 19994330.269999980927 29000293.022000011057 27870463.077000018209 3959950.009999989998 60486.328455980 2024-06-25T07:52:58.596695+00:00 19994330.274000048637 29000292.990000009537 27870462.925999999046 3965686.964999973774 60486.328467640 2024-06-25T07:52:59.604070+00:00 19994330.268999930471 29000292.973999980837 27870462.950999978930 3960455.995000004768 60486.328479293 2024-06-25T07:53:00.610949+00:00 19994330.277000069618 29000292.962999999523 27870463.049999948591 3965502.004999995232 60486.328490769 2024-06-25T07:53:01.602452+00:00 19994330.271999958903 29000293.080999970436 27870463.003000020981 3964050.954000055790 60486.328502429 2024-06-25T07:53:02.609826+00:00 19994330.272999998182 29000292.892000079155 27870462.921000000089 3965809.013999999035 60486.328513898 2024-06-25T07:53:03.600834+00:00 19994330.269000049680 29000293.072000030428 27870463.008000001311 3961081.174999951851 60486.328525558 2024-06-25T07:53:04.608209+00:00 19994330.273999929428 29000293.028000000864 27870463.074999999255 3961790.818000019062 60486.328537034 2024-06-25T07:53:05.599712+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3965823.101000010967 60486.328548688 2024-06-25T07:53:06.606592+00:00 19994330.274000048637 29000293.018000010401 27870463.015000000596 3965610.960999966133 60486.328560163 2024-06-25T07:53:07.598095+00:00 19994330.273999929428 29000292.951999899000 27870462.995000001043 3962689.984000027180 60486.328571822 2024-06-25T07:53:08.605470+00:00 19994330.269000049680 29000293.014000058174 27870463.016999989748 3962712.985000013839 60486.328583293 2024-06-25T07:53:09.596477+00:00 19994330.274999979883 29000293.054999951273 27870462.995000001043 3967724.083999990951 60486.328594952 2024-06-25T07:53:10.603853+00:00 19994330.274000048637 29000292.966000080109 27870462.960000008345 3963133.995999991894 60486.328606606 2024-06-25T07:53:11.610732+00:00 19994330.269999980927 29000292.975999951363 27870463.016999989748 3965484.093999981880 60486.328618081 2024-06-25T07:53:12.602235+00:00 19994330.271999958903 29000292.975999951363 27870462.991000000387 3958944.877000033855 60486.328629741 2024-06-25T07:53:13.609610+00:00 19994330.272000070661 29000293.033000111580 27870463.003000020981 3964713.911000012886 60486.328641211 2024-06-25T07:53:14.600618+00:00 19994330.269999980927 29000292.975999951363 27870462.990000009537 3957757.034999967087 60486.328652870 2024-06-25T07:53:15.607992+00:00 19994330.274999979883 29000293.042999979109 27870463.042999979109 3961683.083000003826 60486.328664340 2024-06-25T07:53:16.599000+00:00 19994330.274999979883 29000293.001000050455 27870462.949999991804 3960132.018999993801 60486.328676000 2024-06-25T07:53:17.606375+00:00 19994330.274000048637 29000292.925999999046 27870462.950999978930 3962280.935999989975 60486.328687469 2024-06-25T07:53:18.597382+00:00 19994330.268999930471 29000293.041000008583 27870463.058000031859 3963747.972999989986 60486.328699129 2024-06-25T07:53:19.604757+00:00 19994330.271000031382 29000292.987999919802 27870463.040000021458 3965376.023000001907 60486.328710599 2024-06-25T07:53:20.595765+00:00 19994330.272999998182 29000293.024000048637 27870462.946999970824 3961423.024000049103 60486.328722259 2024-06-25T07:53:21.603140+00:00 19994330.274000048637 29000292.973999999464 27870463.039000030607 3966288.051999986172 60486.328733918 2024-06-25T07:53:22.610515+00:00 19994330.274000000209 29000292.988000009209 27870462.954999919981 3965878.902000010014 60486.328745388 2024-06-25T07:53:23.601522+00:00 19994330.274000000209 29000293.102000001818 27870463.070000048727 3962970.032999991905 60486.328757048 2024-06-25T07:53:24.608897+00:00 19994330.267999999225 29000292.925999980420 27870462.921000000089 3962819.988999962807 60486.328768517 2024-06-25T07:53:25.599904+00:00 19994330.274000000209 29000293.043000008911 27870463.039000030607 3960267.042000054847 60486.328780177 2024-06-25T07:53:26.607280+00:00 19994330.274000000209 29000292.979999989271 27870463.002999901772 3959783.920999944210 60486.328791653 2024-06-25T07:53:27.598783+00:00 19994330.272999998182 29000293.013999998569 27870463.010000109673 3966040.044000030030 60486.328803306 2024-06-25T07:53:28.605662+00:00 19994330.272999990731 29000292.978999998420 27870462.956999901682 3957957.014999986161 60486.328814782 2024-06-25T07:53:29.597165+00:00 19994330.271000001580 29000293.030000030994 27870463.075000051409 3963874.965000032913 60486.328826436 2024-06-25T07:53:30.604045+00:00 19994330.272000011057 29000292.944999989122 27870462.965000029653 3963363.021999955177 60486.328837912 2024-06-25T07:53:31.595549+00:00 19994330.271000001580 29000292.979999959469 27870462.981999989599 3962470.939999998081 60486.328849565 2024-06-25T07:53:32.602427+00:00 19994330.272999998182 29000293.034000039101 27870462.988999959081 3966460.058000028133 60486.328861224 2024-06-25T07:53:33.609802+00:00 19994330.275999989361 29000293.033999979496 27870463.019999980927 3963370.180000007153 60486.328872695 2024-06-25T07:53:34.600809+00:00 19994330.271000001580 29000292.981999989599 27870463.022000070661 3957357.847000002861 60486.328884354 2024-06-25T07:53:35.608184+00:00 19994330.271000031382 29000292.969000041485 27870462.958999991417 3964762.057999968994 60486.328895830 2024-06-25T07:53:36.599688+00:00 19994330.270999971777 29000293.007999960333 27870463.000000000000 3960607.925000011921 60486.328907483 2024-06-25T07:53:37.606566+00:00 19994330.277000010014 29000292.990000009537 27870462.986999988556 3967572.000999987125 60486.328918959 2024-06-25T07:53:38.598070+00:00 19994330.269999980927 29000292.994000021368 27870462.993000030518 3962914.921000003815 60486.328930613 2024-06-25T07:53:39.604949+00:00 19994330.273999989033 29000293.036999940872 27870463.018000010401 3963292.134000002872 60486.328942088 2024-06-25T07:53:40.596453+00:00 19994330.272000011057 29000293.001000050455 27870463.082999940962 3959340.995999991894 60486.328953748 2024-06-25T07:53:41.603828+00:00 19994330.271000031382 29000292.958999991417 27870462.912000000477 3963988.039000033867 60486.328965402 2024-06-25T07:53:42.610706+00:00 19994330.272000011057 29000293.078000068665 27870463.056000001729 3963803.889999986161 60486.328976877 2024-06-25T07:53:43.602210+00:00 19994330.272999938577 29000292.955999970436 27870462.960999999195 3961529.972999989986 60486.328988531 2024-06-25T07:53:44.609090+00:00 19994330.275000039488 29000293.011999960989 27870462.982000008225 3964927.115999997128 60486.329000007 2024-06-25T07:53:45.600592+00:00 19994330.270999971777 29000292.958999991417 27870462.992999989539 3962416.944000006188 60486.329011666 2024-06-25T07:53:46.607968+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3966887.032999991905 60486.329023136 2024-06-25T07:53:47.598975+00:00 19994330.272000011057 29000292.996999979019 27870462.970999989659 3965615.855000019073 60486.329034796 2024-06-25T07:53:48.606350+00:00 19994330.272000011057 29000293.007000088692 27870463.037000000477 3966857.084999979008 60486.329046266 2024-06-25T07:53:49.597357+00:00 19994330.274999979883 29000292.996999979019 27870463.021999981254 3964504.944999992847 60486.329057925 2024-06-25T07:53:50.604733+00:00 19994330.272999998182 29000293.006999969482 27870463.010000050068 3962701.964999973774 60486.329069395 2024-06-25T07:53:51.595739+00:00 19994330.271999958903 29000292.978000041097 27870462.951999958605 3966553.141000031959 60486.329081055 2024-06-25T07:53:52.603115+00:00 19994330.271000031382 29000293.008999940008 27870463.026000019163 3965193.981999992859 60486.329092714 2024-06-25T07:53:53.610490+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3968031.940000057220 60486.329104184 2024-06-25T07:53:54.601497+00:00 19994330.272000070661 29000293.005000110716 27870463.003000020981 3961851.092000008095 60486.329115843 2024-06-25T07:53:55.608873+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3963558.870999931823 60486.329127314 2024-06-25T07:53:56.599880+00:00 19994330.272999878973 29000292.945999979973 27870462.979000028223 3965911.085000038147 60486.329138973 2024-06-25T07:53:57.607254+00:00 19994330.272000070661 29000293.093000050634 27870463.026999950409 3965833.957000017166 60486.329150443 2024-06-25T07:53:58.598262+00:00 19994330.271999958903 29000292.949999999255 27870463.002000030130 3964742.024999976158 60486.329162102 2024-06-25T07:53:59.605637+00:00 19994330.272999998182 29000292.999000009149 27870462.933000031859 3963844.993999958038 60486.329173572 2024-06-25T07:54:00.596645+00:00 19994330.274000048637 29000293.037999998778 27870463.021999958903 3965672.092000008095 60486.329185232 2024-06-25T07:54:01.604020+00:00 19994330.272999998182 29000292.927999999374 27870462.983000040054 3964204.848000050057 60486.329196707 2024-06-25T07:54:02.595523+00:00 19994330.271000031382 29000293.061999980360 27870463.031000021845 3971824.034000039101 60486.329208361 2024-06-25T07:54:03.602402+00:00 19994330.270999908447 29000292.996000021696 27870463.030999898911 3966325.086999893188 60486.329220021 2024-06-25T07:54:04.609777+00:00 19994330.275000099093 29000293.022999998182 27870463.009000059217 3966477.819000006188 60486.329231490 2024-06-25T07:54:05.600784+00:00 19994330.271999958903 29000292.975999981165 27870463.019999980927 3962907.050000071991 60486.329243150 2024-06-25T07:54:06.608159+00:00 19994330.271999958903 29000292.978999998420 27870462.947999950498 3960273.083999990951 60486.329254620 2024-06-25T07:54:07.599167+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3967713.032999991905 60486.329266279 2024-06-25T07:54:08.606542+00:00 19994330.271000031382 29000292.995000001043 27870462.994000080973 3964127.968999981880 60486.329277755 2024-06-25T07:54:09.598045+00:00 19994330.271999958903 29000292.988000039011 27870462.982999920845 3962652.955999969970 60486.329289409 2024-06-25T07:54:10.604925+00:00 19994330.276000019163 29000292.977999988943 27870462.945000048727 3962722.124000072014 60486.329300885 2024-06-25T07:54:11.596428+00:00 19994330.271000031382 29000293.019999980927 27870463.054999951273 3967049.921999930870 60486.329312538 2024-06-25T07:54:12.603307+00:00 19994330.274000048637 29000292.998000029474 27870463.035000089556 3966419.011000037193 60486.329324014 2024-06-25T07:54:13.594809+00:00 19994330.272999998182 29000292.964999970049 27870462.969999909401 3963780.972000002861 60486.329335668 2024-06-25T07:54:14.601689+00:00 19994330.268999930471 29000293.016000028700 27870462.985000010580 3964583.945999979973 60486.329347327 2024-06-25T07:54:15.609064+00:00 19994330.274000048637 29000292.985000010580 27870462.981999989599 3965397.195000051986 60486.329358797 2024-06-25T07:54:16.600072+00:00 19994330.271000001580 29000293.019999980927 27870463.036000009626 3962312.934000014793 60486.329370457 2024-06-25T07:54:17.607447+00:00 19994330.276000000536 29000293.037999991328 27870463.009000059217 3961025.949000000954 60486.329381926 2024-06-25T07:54:18.598454+00:00 19994330.269000001252 29000292.947999950498 27870463.000000000000 3960826.993999958038 60486.329393586 2024-06-25T07:54:19.605829+00:00 19994330.274999991059 29000293.031000021845 27870462.988000001758 3958749.029999970924 60486.329405062 2024-06-25T07:54:20.597332+00:00 19994330.270000010729 29000293.024000048637 27870463.063999999315 3965868.981999992859 60486.329416716 2024-06-25T07:54:21.604212+00:00 19994330.273999989033 29000292.962999939919 27870462.874000001699 3965597.070999979973 60486.329428185 2024-06-25T07:54:22.595219+00:00 19994330.274000018835 29000293.028000000864 27870463.140000000596 3967615.968000053894 60486.329439845 2024-06-25T07:54:23.602594+00:00 19994330.272999968380 29000292.988000039011 27870462.933999989182 3964949.962000011932 60486.329451504 2024-06-25T07:54:24.609970+00:00 19994330.270000010729 29000293.004999998957 27870462.983000010252 3969324.945999979973 60486.329462974 2024-06-25T07:54:25.600977+00:00 19994330.272000011057 29000292.983999971300 27870463.039999991655 3966282.031000018120 60486.329474634 2024-06-25T07:54:26.608352+00:00 19994330.273999989033 29000292.981000069529 27870462.910000000149 3967224.986999989022 60486.329486104 2024-06-25T07:54:27.599359+00:00 19994330.272999998182 29000293.010999921709 27870463.054000020027 3967215.101999998093 60486.329497763 2024-06-25T07:54:28.606734+00:00 19994330.272999998182 29000293.013000011444 27870463.006000008434 3967560.953999996185 60486.329509239 2024-06-25T07:54:29.598237+00:00 19994330.269999980927 29000293.060000058264 27870463.037000000477 3964421.976999998093 60486.329520898 2024-06-25T07:54:30.605612+00:00 19994330.276000019163 29000292.935999989510 27870462.998999949545 3964982.986999989022 60486.329532368 2024-06-25T07:54:31.596620+00:00 19994330.269999980927 29000293.008000019938 27870462.962999999523 3966919.065999985207 60486.329544028 2024-06-25T07:54:32.603995+00:00 19994330.275000039488 29000293.036000009626 27870462.977000061423 3960895.927000045776 60486.329555498 2024-06-25T07:54:33.595002+00:00 19994330.271999958903 29000292.990999940783 27870463.037000000477 3968184.937999964226 60486.329567157 2024-06-25T07:54:34.602377+00:00 19994330.275000039488 29000292.977000001818 27870463.001999970526 3957566.116000055801 60486.329578811 2024-06-25T07:54:35.609257+00:00 19994330.268999990076 29000292.958999998868 27870462.943000018597 3963639.002999901772 60486.329590287 2024-06-25T07:54:36.600760+00:00 19994330.269999980927 29000293.063999999315 27870463.048999968916 3961278.005000113975 60486.329601946 2024-06-25T07:54:37.608135+00:00 19994330.275000039488 29000292.940999999642 27870462.925000008196 3963843.945999979973 60486.329613416 2024-06-25T07:54:38.599142+00:00 19994330.269999980927 29000293.019999999553 27870463.057999968529 3963910.913999915123 60486.329625076 2024-06-25T07:54:39.606517+00:00 19994330.275999959558 29000293.004999998957 27870463.029000040144 3964843.072000027169 60486.329636545 2024-06-25T07:54:40.597524+00:00 19994330.272999998182 29000293.025000009686 27870462.953999999911 3964572.042000054847 60486.329648205 2024-06-25T07:54:41.604900+00:00 19994330.270000040531 29000293.022999998182 27870463.074000000954 3963979.918999909889 60486.329659675 2024-06-25T07:54:42.595907+00:00 19994330.272999938577 29000292.947000000626 27870462.934000018984 3963323.065000057220 60486.329671334 2024-06-25T07:54:43.603282+00:00 19994330.272000070661 29000293.046999990940 27870463.059999939054 3962536.001000047196 60486.329682810 2024-06-25T07:54:44.594785+00:00 19994330.274999979883 29000292.972999989986 27870462.980000019073 3960442.894999980927 60486.329694464 2024-06-25T07:54:45.601664+00:00 19994330.272999998182 29000292.988000039011 27870462.988999959081 3960486.060999989975 60486.329706123 2024-06-25T07:54:46.609039+00:00 19994330.272999998182 29000292.984999950975 27870462.937000039965 3962687.005999923218 60486.329717593 2024-06-25T07:54:47.600047+00:00 19994330.271000031382 29000293.030000030994 27870463.044999960810 3964466.940000057220 60486.329729252 2024-06-25T07:54:48.607422+00:00 19994330.269999980927 29000293.000999990851 27870463.031000021845 3961302.110000013839 60486.329740723 2024-06-25T07:54:49.598429+00:00 19994330.273999929428 29000292.960000038147 27870462.889000058174 3958762.972000002861 60486.329752382 2024-06-25T07:54:50.605804+00:00 19994330.274000048637 29000293.050999999046 27870463.085000038147 3962063.011000037193 60486.329763852 2024-06-25T07:54:51.596811+00:00 19994330.269999980927 29000292.972999989986 27870462.994999889284 3960833.980999947060 60486.329775511 2024-06-25T07:54:52.604187+00:00 19994330.276000019163 29000292.974000040442 27870462.975000020117 3964686.001999973785 60486.329786987 2024-06-25T07:54:53.595690+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3966396.068000078201 60486.329798641 2024-06-25T07:54:54.602569+00:00 19994330.271999958903 29000292.988999959081 27870463.060999989510 3959934.968999981880 60486.329810300 2024-06-25T07:54:55.609944+00:00 19994330.274000048637 29000293.008999940008 27870462.946000099182 3963177.955999969970 60486.329821770 2024-06-25T07:54:56.600952+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3964891.057000041008 60486.329833430 2024-06-25T07:54:57.608327+00:00 19994330.268999930471 29000293.026000019163 27870463.055999990553 3966375.963999987114 60486.329844899 2024-06-25T07:54:58.599334+00:00 19994330.270000100136 29000292.953999999911 27870462.929999999702 3957901.922999978065 60486.329856559 2024-06-25T07:54:59.606709+00:00 19994330.273999929428 29000292.981000069529 27870463.003000009805 3961297.077000021935 60486.329868035 2024-06-25T07:55:00.598213+00:00 19994330.272000070661 29000293.067999958992 27870463.047999989241 3959666.009999989998 60486.329879689 2024-06-25T07:55:01.605091+00:00 19994330.274999979883 29000293.019000049680 27870463.035999998450 3961265.013000010978 60486.329891164 2024-06-25T07:55:02.596595+00:00 19994330.273999929428 29000292.971999999136 27870462.972999989986 3963107.023000001907 60486.329902818 2024-06-25T07:55:03.603474+00:00 19994330.269000049680 29000292.973999980837 27870462.951000008732 3964531.932999968994 60486.329914294 2024-06-25T07:55:04.594977+00:00 19994330.274000048637 29000293.034999970347 27870463.037000000477 3963881.998999952804 60486.329925947 2024-06-25T07:55:05.601856+00:00 19994330.271999958903 29000292.986999988556 27870462.987000018358 3966438.974000095855 60486.329937607 2024-06-25T07:55:06.609231+00:00 19994330.274000048637 29000292.971999999136 27870463.000000000000 3963610.991999983788 60486.329949077 2024-06-25T07:55:07.600238+00:00 19994330.273999929428 29000293.000000000000 27870463.009999990463 3962201.127999901772 60486.329960736 2024-06-25T07:55:08.607614+00:00 19994330.271000031382 29000293.006000038236 27870462.984000030905 3966403.981000065804 60486.329972206 2024-06-25T07:55:09.598621+00:00 19994330.271999958903 29000292.986999988556 27870463.033999979496 3964433.950000048149 60486.329983866 2024-06-25T07:55:10.605996+00:00 19994330.272999998182 29000293.018000010401 27870462.977999988943 3964551.032999991905 60486.329995342 2024-06-25T07:55:11.597499+00:00 19994330.269000001252 29000292.988999959081 27870462.991000000387 3956350.983999968041 60486.330006995 2024-06-25T07:55:12.604379+00:00 19994330.274999998510 29000293.028000000864 27870463.028999980539 3964230.044999957085 60486.330018471 2024-06-25T07:55:13.595882+00:00 19994330.272999998182 29000292.953999999911 27870462.945000048727 3962093.871000051033 60486.330030125 2024-06-25T07:55:14.602761+00:00 19994330.272999998182 29000293.043999999762 27870463.018999990076 3963135.072000027169 60486.330041600 2024-06-25T07:55:15.594264+00:00 19994330.269999980927 29000292.960999999195 27870462.971999999136 3957400.970999956131 60486.330053254 2024-06-25T07:55:16.601143+00:00 19994330.272999998182 29000293.032000008970 27870463.008999999613 3967060.962000011932 60486.330064913 2024-06-25T07:55:17.608518+00:00 19994330.275000009686 29000292.983000010252 27870462.988999959081 3962371.090000032913 60486.330076389 2024-06-25T07:55:18.600022+00:00 19994330.272999998182 29000292.995000001043 27870463.032000061125 3959343.909999967087 60486.330088043 2024-06-25T07:55:19.606901+00:00 19994330.270000010729 29000293.006999999285 27870462.986999988556 3959638.980000019073 60486.330099513 2024-06-25T07:55:20.597908+00:00 19994330.271000001580 29000293.035999979824 27870463.067999958992 3960566.019999980927 60486.330111172 2024-06-25T07:55:21.605283+00:00 19994330.275999989361 29000292.959999978542 27870462.970000028610 3966670.031999946106 60486.330122648 2024-06-25T07:55:22.596787+00:00 19994330.268000010401 29000292.993000030518 27870463.013999938965 3965591.983000040054 60486.330134301 2024-06-25T07:55:23.603666+00:00 19994330.278000000864 29000293.028000000864 27870462.978000041097 3960659.064000010025 60486.330145777 2024-06-25T07:55:24.595169+00:00 19994330.272000011057 29000293.031000021845 27870463.067000031471 3961350.942999958992 60486.330157437 2024-06-25T07:55:25.602544+00:00 19994330.270999971777 29000292.995000001043 27870462.990000009537 3963592.955999969970 60486.330168907 2024-06-25T07:55:26.593551+00:00 19994330.271000031382 29000292.946999970824 27870462.919999960810 3965337.087000011932 60486.330180561 2024-06-25T07:55:27.600431+00:00 19994330.275999959558 29000293.028999980539 27870463.034999970347 3962236.952000021935 60486.330192220 2024-06-25T07:55:28.607806+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3961982.995000004768 60486.330203696 2024-06-25T07:55:29.599309+00:00 19994330.270000040531 29000292.990000009537 27870463.042999979109 3966469.904000043869 60486.330215349 2024-06-25T07:55:30.606188+00:00 19994330.271999958903 29000293.011999960989 27870462.935999989510 3964941.110000013839 60486.330226825 2024-06-25T07:55:31.597690+00:00 19994330.271000031382 29000292.978000041097 27870463.045000080019 3963102.059999942780 60486.330238479 2024-06-25T07:55:32.604571+00:00 19994330.273999989033 29000293.009000059217 27870462.974999900907 3963988.937999964226 60486.330249954 2024-06-25T07:55:33.596074+00:00 19994330.272999998182 29000293.016999959946 27870463.010000109673 3964668.025000094902 60486.330261608 2024-06-25T07:55:34.602953+00:00 19994330.272000011057 29000293.000999931246 27870463.038999918848 3962736.965999960899 60486.330273084 2024-06-25T07:55:35.594455+00:00 19994330.271999958903 29000292.990000009537 27870462.991000059992 3964201.873000026215 60486.330284738 2024-06-25T07:55:36.601335+00:00 19994330.274000048637 29000293.018000010401 27870462.964999999851 3972264.190999985207 60486.330296397 2024-06-25T07:55:37.608710+00:00 19994330.274000048637 29000293.009999990463 27870463.006000000983 3964665.965000032913 60486.330307867 2024-06-25T07:55:38.599718+00:00 19994330.269999980927 29000292.946000099182 27870463.000999990851 3966575.015999913216 60486.330319527 2024-06-25T07:55:39.607093+00:00 19994330.273999929428 29000293.051999930292 27870463.008999999613 3964924.030000091065 60486.330331002 2024-06-25T07:55:40.598596+00:00 19994330.272000070661 29000292.944000009447 27870462.967999991030 3964827.890999913216 60486.330342656 2024-06-25T07:55:41.605475+00:00 19994330.271999958903 29000293.060000058264 27870463.039999991655 3964460.024999976158 60486.330354132 2024-06-25T07:55:42.596979+00:00 19994330.271999958903 29000292.951999899000 27870462.989000018686 3961925.973000050057 60486.330365785 2024-06-25T07:55:43.603858+00:00 19994330.272999998182 29000293.018000010401 27870462.949999991804 3961245.136000037193 60486.330377261 2024-06-25T07:55:44.595362+00:00 19994330.272000070661 29000293.009999990463 27870463.046000000089 3963037.059000014793 60486.330388920 2024-06-25T07:55:45.602736+00:00 19994330.273999929428 29000292.997000098228 27870463.027000010014 3959445.847000002861 60486.330400391 2024-06-25T07:55:46.593743+00:00 19994330.272999998182 29000292.974999900907 27870462.994000021368 3963155.060999989975 60486.330412050 2024-06-25T07:55:47.601118+00:00 19994330.272000070661 29000293.013000011444 27870463.026999950409 3961743.978999971878 60486.330423703 2024-06-25T07:55:48.607998+00:00 19994330.271999958903 29000292.986000061035 27870462.965000029653 3960721.031000018120 60486.330435179 2024-06-25T07:55:49.599501+00:00 19994330.271000031382 29000293.011999998242 27870462.979999959469 3964818.958999990951 60486.330446839 2024-06-25T07:55:50.606876+00:00 19994330.276000019163 29000292.974000010639 27870462.961000028998 3962078.998000026215 60486.330458309 2024-06-25T07:55:51.597883+00:00 19994330.271999958903 29000293.028999999166 27870462.993000030518 3965145.026999949943 60486.330469968 2024-06-25T07:55:52.605259+00:00 19994330.274999979883 29000293.037999998778 27870463.052999969572 3963536.963999987114 60486.330481438 2024-06-25T07:55:53.596266+00:00 19994330.267000079155 29000292.976999979466 27870462.981999989599 3966245.998000026215 60486.330493098 2024-06-25T07:55:54.603641+00:00 19994330.274999979883 29000292.997000008821 27870463.025000039488 3961825.011999965180 60486.330504573 2024-06-25T07:55:55.595143+00:00 19994330.271000031382 29000292.978999998420 27870462.972999989986 3959336.019999980927 60486.330516227 2024-06-25T07:55:56.602023+00:00 19994330.276999950409 29000293.013000011444 27870463.062000039965 3964279.984000086784 60486.330527703 2024-06-25T07:55:57.593526+00:00 19994330.269000049680 29000292.995000001043 27870462.969999909401 3963913.041000009049 60486.330539363 2024-06-25T07:55:58.600902+00:00 19994330.271999958903 29000293.032999988645 27870462.981999989599 3963364.979999899864 60486.330551016 2024-06-25T07:55:59.607780+00:00 19994330.271000031382 29000292.951999958605 27870463.004999998957 3962624.129000068177 60486.330562486 2024-06-25T07:56:00.598786+00:00 19994330.274999979883 29000292.996000051498 27870462.992000099272 3962991.773000001907 60486.330574146 2024-06-25T07:56:01.606163+00:00 19994330.272999998182 29000292.954999979585 27870462.963999990374 3965852.087000011932 60486.330585621 2024-06-25T07:56:02.597667+00:00 19994330.272999998182 29000293.075999978930 27870463.033999919891 3965505.975000023842 60486.330597275 2024-06-25T07:56:03.604546+00:00 19994330.269999999553 29000293.003000020981 27870462.989000078291 3963560.084999918938 60486.330608751 2024-06-25T07:56:04.596048+00:00 19994330.271000001580 29000292.969999969006 27870463.005999919027 3966900.922999978065 60486.330620404 2024-06-25T07:56:05.602928+00:00 19994330.276000000536 29000293.030000030994 27870462.999000068754 3962712.011000037193 60486.330631880 2024-06-25T07:56:06.594432+00:00 19994330.271000009030 29000292.974999960512 27870462.980999950320 3960535.026999999769 60486.330643534 2024-06-25T07:56:07.601310+00:00 19994330.273999989033 29000293.006000038236 27870463.019999980927 3970122.970000000205 60486.330655193 2024-06-25T07:56:08.608684+00:00 19994330.274000000209 29000292.993999961764 27870462.980000019073 3965204.961999998894 60486.330666669 2024-06-25T07:56:09.600189+00:00 19994330.268999990076 29000293.003000020981 27870463.055000070482 3962490.069999999832 60486.330678322 2024-06-25T07:56:10.607068+00:00 19994330.272999998182 29000292.986000061035 27870462.917999979109 3968321.915999998804 60486.330689798 2024-06-25T07:56:11.598572+00:00 19994330.275000009686 29000293.020999908447 27870463.065999981016 3962411.130000003148 60486.330701452 2024-06-25T07:56:12.605450+00:00 19994330.275999989361 29000293.011000040919 27870462.973999980837 3961306.944999997038 60486.330712928 2024-06-25T07:56:13.596954+00:00 19994330.270000010729 29000293.019999980927 27870463.039999961853 3963933.958000001032 60486.330724587 2024-06-25T07:56:14.604329+00:00 19994330.268999990076 29000292.965000029653 27870462.995000001043 3964870.001999999862 60486.330736057 2024-06-25T07:56:15.595336+00:00 19994330.272000011057 29000293.034000039101 27870462.953000009060 3959187.953000002075 60486.330747717 2024-06-25T07:56:16.602711+00:00 19994330.275999989361 29000292.923999909312 27870462.996999990195 3961103.123999997973 60486.330759186 2024-06-25T07:56:17.593718+00:00 19994330.269999980927 29000293.074000000954 27870463.030999999493 3962835.917999998201 60486.330770846 2024-06-25T07:56:18.601093+00:00 19994330.272999998182 29000292.944000009447 27870462.989999990910 3963660.068000004161 60486.330782500 2024-06-25T07:56:19.607973+00:00 19994330.272999998182 29000293.050999999046 27870463.002000018954 3962991.023999996018 60486.330793975 2024-06-25T07:56:20.599476+00:00 19994330.273999989033 29000292.989000078291 27870462.981999989599 3961941.967000000179 60486.330805635 2024-06-25T07:56:21.606851+00:00 19994330.270000040531 29000292.983999971300 27870463.037999991328 3969783.017000005115 60486.330817111 2024-06-25T07:56:22.598354+00:00 19994330.273999989033 29000293.021999958903 27870463.011999990791 3961824.988999993075 60486.330828764 2024-06-25T07:56:23.605234+00:00 19994330.272000011057 29000293.009000059217 27870463.004000011832 3962666.865000010002 60486.330840240 2024-06-25T07:56:24.596737+00:00 19994330.273999989033 29000293.003999948502 27870463.023000031710 3964803.089000002015 60486.330851894 2024-06-25T07:56:25.603616+00:00 19994330.269999980927 29000292.981999989599 27870462.943999949843 3965992.908999993932 60486.330863370 2024-06-25T07:56:26.595119+00:00 19994330.272999998182 29000292.989000000060 27870463.010000050068 3966303.084999992978 60486.330875029 2024-06-25T07:56:27.602495+00:00 19994330.272999998182 29000293.000000011176 27870462.937999960035 3964209.021999999881 60486.330886499 2024-06-25T07:56:28.593501+00:00 19994330.273999989033 29000293.003999989480 27870463.027000010014 3965092.031000003219 60486.330898158 2024-06-25T07:56:29.600877+00:00 19994330.271999958903 29000293.004000011832 27870463.059000018984 3967449.002000004053 60486.330909812 2024-06-25T07:56:30.607756+00:00 19994330.274000048637 29000292.986000001431 27870462.995000001043 3966137.899000003934 60486.330921288 2024-06-25T07:56:31.599259+00:00 19994330.268000010401 29000293.013999998569 27870462.945999979973 3964805.035999997985 60486.330932941 2024-06-25T07:56:32.606138+00:00 19994330.274999979883 29000292.971999999136 27870462.991999980062 3967698.024000003934 60486.330944417 2024-06-25T07:56:33.597641+00:00 19994330.272999998182 29000293.033999979496 27870463.041999999434 3965409.944999992847 60486.330956077 2024-06-25T07:56:34.605017+00:00 19994330.272000070661 29000293.013000011444 27870463.026000019163 3962670.046000003815 60486.330967546 2024-06-25T07:56:35.596025+00:00 19994330.272999998182 29000292.935999989510 27870462.912999991328 3964947.064999998081 60486.330979206 2024-06-25T07:56:36.603398+00:00 19994330.270999908447 29000293.045000020415 27870463.042000059038 3968836.877000004053 60486.330990682 2024-06-25T07:56:37.594902+00:00 19994330.271000031382 29000292.994000021368 27870463.013999938965 3971093.116999999154 60486.331002336 2024-06-25T07:56:38.601782+00:00 19994330.272999998182 29000292.989999949932 27870462.980000019073 3966786.910999997985 60486.331013811 2024-06-25T07:56:39.593284+00:00 19994330.271999958903 29000293.006000038236 27870463.004999998957 3965199.005000010133 60486.331025471 2024-06-25T07:56:40.600660+00:00 19994330.278000000864 29000293.009999990463 27870463.036000009626 3961904.960999995004 60486.331037124 2024-06-25T07:56:41.607539+00:00 19994330.272000070661 29000292.940000001341 27870462.929000020027 3964127.114999980200 60486.331048594 2024-06-25T07:56:42.598546+00:00 19994330.266999959946 29000293.028999980539 27870463.006999969482 3967546.999000012875 60486.331060254 2024-06-25T07:56:43.605921+00:00 19994330.274000048637 29000293.069000069052 27870463.062999960035 3961365.949000000954 60486.331071729 2024-06-25T07:56:44.597425+00:00 19994330.274999979883 29000292.922999981791 27870462.933000091463 3961905.043000013102 60486.331083383 2024-06-25T07:56:45.604304+00:00 19994330.274999979883 29000293.008999940008 27870463.046000000089 3964874.966999977827 60486.331094859 2024-06-25T07:56:46.595806+00:00 19994330.269000049680 29000293.036000009626 27870462.985999941826 3958428.943000019062 60486.331106513 2024-06-25T07:56:47.602686+00:00 19994330.271999958903 29000292.939000010490 27870463.011999960989 3964082.028999983799 60486.331117989 2024-06-25T07:56:48.594189+00:00 19994330.271999958903 29000293.031000021845 27870462.980000019073 3965907.939000010025 60486.331129648 2024-06-25T07:56:49.601565+00:00 19994330.272999998182 29000292.980999950320 27870462.983999971300 3966850.076000005007 60486.331141118 2024-06-25T07:56:50.592572+00:00 19994330.274000048637 29000293.032999988645 27870463.020000100136 3965931.075999975204 60486.331152777 2024-06-25T07:56:51.599947+00:00 19994330.271999958903 29000292.974000100046 27870462.995000001043 3964110.981000006199 60486.331164431 2024-06-25T07:56:52.606826+00:00 19994330.274000048637 29000293.000000000000 27870462.977999929339 3964721.939000010025 60486.331175907 2024-06-25T07:56:53.598329+00:00 19994330.268000010401 29000293.040999889374 27870463.111999999732 3961001.020000011194 60486.331187560 2024-06-25T07:56:54.605209+00:00 19994330.274999979883 29000292.960000038147 27870462.890999998897 3964760.940999985207 60486.331199036 2024-06-25T07:56:55.596712+00:00 19994330.274000048637 29000293.016999959946 27870463.033999990672 3965311.141000003088 60486.331210695 2024-06-25T07:56:56.604087+00:00 19994330.272999998182 29000293.022999998182 27870462.973000001162 3960878.900999993086 60486.331222165 2024-06-25T07:56:57.595094+00:00 19994330.271999999881 29000292.946000099182 27870462.991000000387 3965782.057999997865 60486.331233825 2024-06-25T07:56:58.602469+00:00 19994330.274000000209 29000293.023999929428 27870463.027000010014 3964198.993000001181 60486.331245295 2024-06-25T07:56:59.593476+00:00 19994330.266999989748 29000292.963000059128 27870462.959999978542 3962390.899000018835 60486.331256954 2024-06-25T07:57:00.600852+00:00 19994330.274000000209 29000293.078999999911 27870463.013000011444 3961835.074999988079 60486.331268424 2024-06-25T07:57:01.591859+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3964804.932999997865 60486.331280084 2024-06-25T07:57:02.599234+00:00 19994330.274000000209 29000292.990000009537 27870462.984999980778 3962238.060999989975 60486.331291738 2024-06-25T07:57:03.606113+00:00 19994330.271000001580 29000292.973000001162 27870462.997000038624 3963891.916000009049 60486.331303213 2024-06-25T07:57:04.597617+00:00 19994330.271999981254 29000293.035000000149 27870463.065000001341 3965712.067000002135 60486.331314872 2024-06-25T07:57:05.604992+00:00 19994330.272999998182 29000292.980999991298 27870462.977000001818 3964749.050000011921 60486.331326348 2024-06-25T07:57:06.596495+00:00 19994330.275000009686 29000293.039000000805 27870463.048999968916 3961089.900999993086 60486.331338002 2024-06-25T07:57:07.603374+00:00 19994330.275000009686 29000292.981000009924 27870462.934999998659 3962366.134000002872 60486.331349478 2024-06-25T07:57:08.594877+00:00 19994330.270000010729 29000292.988999988884 27870463.032999988645 3959928.924999982119 60486.331361131 2024-06-25T07:57:09.601756+00:00 19994330.268999990076 29000292.993000000715 27870462.992000039667 3964312.015000015032 60486.331372607 2024-06-25T07:57:10.593260+00:00 19994330.273999989033 29000293.052999999374 27870463.033999979496 3964935.912000000011 60486.331384261 2024-06-25T07:57:11.600141+00:00 19994330.272999998182 29000292.932000011206 27870462.930000010878 3964800.025000005960 60486.331395920 2024-06-25T07:57:12.607514+00:00 19994330.272999998182 29000293.033999979496 27870463.018999930471 3967102.007999985944 60486.331407396 2024-06-25T07:57:13.599017+00:00 19994330.271000031382 29000293.012000020593 27870462.986000061035 3965428.003999977838 60486.331419050 2024-06-25T07:57:14.605897+00:00 19994330.271999958903 29000292.951999958605 27870463.006999969482 3966523.047000051010 60486.331430526 2024-06-25T07:57:15.597400+00:00 19994330.276000019163 29000293.048000041395 27870463.037000060081 3962008.970999956131 60486.331442179 2024-06-25T07:57:16.604279+00:00 19994330.268999990076 29000292.967999991030 27870462.957000020891 3965925.976000010967 60486.331453655 2024-06-25T07:57:17.595783+00:00 19994330.274999979883 29000293.043999969959 27870463.031999949366 3956266.120000004768 60486.331465309 2024-06-25T07:57:18.602661+00:00 19994330.275000039488 29000292.978000041097 27870462.991000059992 3963899.944999992847 60486.331476784 2024-06-25T07:57:19.594164+00:00 19994330.269999980927 29000292.987999979407 27870462.983999971300 3962891.976000010967 60486.331488444 2024-06-25T07:57:20.601540+00:00 19994330.272999998182 29000293.035999950022 27870463.041999939829 3965986.953999996185 60486.331499914 2024-06-25T07:57:21.592547+00:00 19994330.271000031382 29000293.006000038236 27870462.971999999136 3962084.986000000965 60486.331511573 2024-06-25T07:57:22.599922+00:00 19994330.273999989033 29000292.988999959081 27870462.988000039011 3968078.032000004780 60486.331523227 2024-06-25T07:57:23.606801+00:00 19994330.272999938577 29000293.002000089735 27870463.050999999046 3960133.944000006188 60486.331534702 2024-06-25T07:57:24.598305+00:00 19994330.272000070661 29000292.958999991417 27870462.947000030428 3966054.996999979019 60486.331546356 2024-06-25T07:57:25.605184+00:00 19994330.271000031382 29000293.006999969482 27870463.004999998957 3967098.081000030041 60486.331557832 2024-06-25T07:57:26.596686+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3962896.947999954224 60486.331569486 2024-06-25T07:57:27.603566+00:00 19994330.271999958903 29000293.039999961853 27870463.055999990553 3961505.076000034809 60486.331580962 2024-06-25T07:57:28.595069+00:00 19994330.272999998182 29000292.950999978930 27870462.919999960810 3960360.899999976158 60486.331592621 2024-06-25T07:57:29.602445+00:00 19994330.274999979883 29000293.049000021070 27870463.065000060946 3961245.099000037182 60486.331604097 2024-06-25T07:57:30.593948+00:00 19994330.272999998182 29000292.934000018984 27870462.993999961764 3968477.002999960911 60486.331615750 2024-06-25T07:57:31.600827+00:00 19994330.269999980927 29000293.044999960810 27870462.978000041097 3963399.935000001919 60486.331627226 2024-06-25T07:57:32.592330+00:00 19994330.269999980927 29000293.012000080198 27870463.068999998271 3967604.063000022899 60486.331638880 2024-06-25T07:57:33.599209+00:00 19994330.272999998182 29000292.990000009537 27870462.916999999434 3956551.958000003826 60486.331650539 2024-06-25T07:57:34.606584+00:00 19994330.275000099093 29000292.979999899864 27870462.989999990910 3960036.056999980938 60486.331662009 2024-06-25T07:57:35.597592+00:00 19994330.274999979883 29000292.994000080973 27870463.043999999762 3963691.976999998093 60486.331673669 2024-06-25T07:57:36.604967+00:00 19994330.269999980927 29000293.018999930471 27870463.007000010461 3967049.951000034809 60486.331685144 2024-06-25T07:57:37.596470+00:00 19994330.271999958903 29000293.008000019938 27870462.975999981165 3966074.191999971867 60486.331696798 2024-06-25T07:57:38.603349+00:00 19994330.271000031382 29000292.985000010580 27870463.034000009298 3967057.864000021946 60486.331708274 2024-06-25T07:57:39.594852+00:00 19994330.276000019163 29000293.011999960989 27870462.981000009924 3964916.921000003815 60486.331719927 2024-06-25T07:57:40.601732+00:00 19994330.271999958903 29000292.997999999672 27870462.993000000715 3969020.023999989033 60486.331731403 2024-06-25T07:57:41.593235+00:00 19994330.271000031382 29000292.980999998748 27870463.016999959946 3960713.001999973785 60486.331743062 2024-06-25T07:57:42.600610+00:00 19994330.274999979883 29000293.004999998957 27870462.986000001431 3965425.989000021946 60486.331754533 2024-06-25T07:57:43.591617+00:00 19994330.269999980927 29000292.989000011235 27870462.985000010580 3967286.013999999035 60486.331766192 2024-06-25T07:57:44.598992+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3968717.055999993812 60486.331777846 2024-06-25T07:57:45.605872+00:00 19994330.272000070661 29000293.022999998182 27870463.041999999434 3961079.935000001919 60486.331789321 2024-06-25T07:57:46.597375+00:00 19994330.273999929428 29000292.998999979347 27870462.967999991030 3964056.082000017166 60486.331800981 2024-06-25T07:57:47.604750+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3959755.921999990940 60486.331812451 2024-06-25T07:57:48.595757+00:00 19994330.271000031382 29000293.000000029802 27870463.028999980539 3965250.023000001907 60486.331824110 2024-06-25T07:57:49.603132+00:00 19994330.271000031382 29000292.940999981016 27870462.937000039965 3962133.000000000000 60486.331835580 2024-06-25T07:57:50.594139+00:00 19994330.273999929428 29000293.041000008583 27870463.092999938875 3965409.024999976158 60486.331847240 2024-06-25T07:57:51.601515+00:00 19994330.274999998510 29000292.973999980837 27870462.935999989510 3965291.962000011932 60486.331858709 2024-06-25T07:57:52.592521+00:00 19994330.272999990731 29000293.041999999434 27870463.011000040919 3962937.082000017166 60486.331870369 2024-06-25T07:57:53.599897+00:00 19994330.271000001580 29000293.032999988645 27870463.042000059038 3963592.988999962807 60486.331882023 2024-06-25T07:57:54.606777+00:00 19994330.269000008702 29000292.969000041485 27870462.949000000954 3960668.949000000954 60486.331893499 2024-06-25T07:57:55.598280+00:00 19994330.275999989361 29000293.001999970526 27870463.004999998957 3968403.046999990940 60486.331905158 2024-06-25T07:57:56.605655+00:00 19994330.275000009686 29000292.971999999136 27870462.977000001818 3962764.895000040997 60486.331916628 2024-06-25T07:57:57.596662+00:00 19994330.271999981254 29000293.034000039101 27870463.077000018209 3965429.064999998081 60486.331928282 2024-06-25T07:57:58.603541+00:00 19994330.270000010729 29000292.967999938875 27870462.977999929339 3963053.022000014782 60486.331939757 2024-06-25T07:57:59.595044+00:00 19994330.272999998182 29000292.973999980837 27870463.004000071436 3963621.937999964226 60486.331951411 2024-06-25T07:58:00.601924+00:00 19994330.270000010729 29000293.059000018984 27870462.987999919802 3959673.049000024796 60486.331962887 2024-06-25T07:58:01.593427+00:00 19994330.278999980539 29000292.996000051498 27870463.065000060946 3960904.916000009049 60486.331974546 2024-06-25T07:58:02.600802+00:00 19994330.268999990076 29000293.011999960989 27870462.957999940962 3966898.047999978065 60486.331986017 2024-06-25T07:58:03.591809+00:00 19994330.271999981254 29000292.943000078201 27870462.945999979973 3962531.005999981891 60486.331997676 2024-06-25T07:58:04.599184+00:00 19994330.272000011057 29000293.022999998182 27870463.049000021070 3962676.977999985218 60486.332009335 2024-06-25T07:58:05.606560+00:00 19994330.272999998182 29000292.983999971300 27870462.968000050634 3962651.039000033867 60486.332020805 2024-06-25T07:58:06.597566+00:00 19994330.271000031382 29000293.064999941736 27870463.057999968529 3960314.015999972820 60486.332032464 2024-06-25T07:58:07.604942+00:00 19994330.272999998182 29000292.980000019073 27870462.950000051409 3964374.865000010002 60486.332043935 2024-06-25T07:58:08.595949+00:00 19994330.273999989033 29000292.986999988556 27870463.041999939829 3960253.046000003815 60486.332055594 2024-06-25T07:58:09.603324+00:00 19994330.270999971777 29000293.004999998957 27870463.018000010401 3964107.044000030030 60486.332067070 2024-06-25T07:58:10.594828+00:00 19994330.272000011057 29000292.963999990374 27870462.958999998868 3963969.968999981880 60486.332078723 2024-06-25T07:58:11.601706+00:00 19994330.272000011057 29000293.009000059217 27870462.951999999583 3965744.986000000965 60486.332090199 2024-06-25T07:58:12.593210+00:00 19994330.276000019163 29000292.977000001818 27870463.019999999553 3962491.128000020981 60486.332101853 2024-06-25T07:58:13.600089+00:00 19994330.271999958903 29000293.024999979883 27870462.980000000447 3963599.950999975204 60486.332113328 2024-06-25T07:58:14.591592+00:00 19994330.270000040531 29000293.016000028700 27870463.043000008911 3962602.939999998081 60486.332124982 2024-06-25T07:58:15.598471+00:00 19994330.273999989033 29000293.016000028700 27870463.035000000149 3965244.067000031006 60486.332136642 2024-06-25T07:58:16.605847+00:00 19994330.270000040531 29000292.985999941826 27870462.968999978155 3963905.012999951839 60486.332148117 2024-06-25T07:58:17.597350+00:00 19994330.276999950409 29000292.993000000715 27870462.988000009209 3962115.970000029076 60486.332159771 2024-06-25T07:58:18.604229+00:00 19994330.269000049680 29000292.999999988824 27870462.962999999523 3960873.876999973785 60486.332171247 2024-06-25T07:58:19.595732+00:00 19994330.274999979883 29000293.006999999285 27870463.020000010729 3963520.041000009049 60486.332182901 2024-06-25T07:58:20.602611+00:00 19994330.273999929428 29000293.022999998182 27870463.029999971390 3964404.119000018109 60486.332194376 2024-06-25T07:58:21.594114+00:00 19994330.269000049680 29000292.942000001669 27870462.956000030041 3961079.000000000000 60486.332206036 2024-06-25T07:58:22.601490+00:00 19994330.271999958903 29000292.985000010580 27870463.009999990463 3964400.962999939919 60486.332217506 2024-06-25T07:58:23.592497+00:00 19994330.276000019163 29000293.021000001580 27870462.961000028998 3966598.080000042915 60486.332229165 2024-06-25T07:58:24.599872+00:00 19994330.271999958903 29000293.026999980211 27870463.061999980360 3964770.009000062943 60486.332240641 2024-06-25T07:58:25.591375+00:00 19994330.272000070661 29000292.987000018358 27870463.019999980927 3962814.950999975204 60486.332252295 2024-06-25T07:58:26.598255+00:00 19994330.271000031382 29000293.017000019550 27870463.011000040919 3964826.893000007141 60486.332263954 2024-06-25T07:58:27.605630+00:00 19994330.270999908447 29000292.986000001431 27870462.995000001043 3963131.075999975204 60486.332275424 2024-06-25T07:58:28.596636+00:00 19994330.275000099093 29000292.967999991030 27870462.913999971002 3961136.976999998093 60486.332287083 2024-06-25T07:58:29.604012+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3962722.995999931823 60486.332298554 2024-06-25T07:58:30.595019+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3966480.973000050057 60486.332310213 2024-06-25T07:58:31.602394+00:00 19994330.271999958903 29000293.004000011832 27870462.991999980062 3962811.039000033867 60486.332321683 2024-06-25T07:58:32.593402+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3962721.921999930870 60486.332333342 2024-06-25T07:58:33.600777+00:00 19994330.272000070661 29000293.021000031382 27870462.990999940783 3965102.000000000000 60486.332344818 2024-06-25T07:58:34.592280+00:00 19994330.273999929428 29000292.977000001818 27870463.050999999046 3963029.004000068177 60486.332356472 2024-06-25T07:58:35.599159+00:00 19994330.274000048637 29000293.019999980927 27870462.994000080973 3960689.054000020027 60486.332367947 2024-06-25T07:58:36.590662+00:00 19994330.269999980927 29000292.985999941826 27870462.987999919802 3963541.949999928009 60486.332379601 2024-06-25T07:58:37.597542+00:00 19994330.271999958903 29000293.021000031382 27870463.041000008583 3960439.129999995232 60486.332391261 2024-06-25T07:58:38.604917+00:00 19994330.272000070661 29000292.988000039011 27870462.935000058264 3961161.976999998093 60486.332402730 2024-06-25T07:58:39.595924+00:00 19994330.273999929428 29000292.975000020117 27870462.983999971300 3960355.945999979973 60486.332414390 2024-06-25T07:58:40.603299+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3962037.027000070084 60486.332425866 2024-06-25T07:58:41.594803+00:00 19994330.272000070661 29000293.021999958903 27870463.068000078201 3965940.954999924172 60486.332437519 2024-06-25T07:58:42.601682+00:00 19994330.270999908447 29000292.995000001043 27870462.924000021070 3966206.014000058174 60486.332448995 2024-06-25T07:58:43.593185+00:00 19994330.274000048637 29000293.004999998957 27870463.110999941826 3960586.095999956131 60486.332460649 2024-06-25T07:58:44.600064+00:00 19994330.271999999881 29000293.018000010401 27870462.993000030518 3961077.951000093948 60486.332472125 2024-06-25T07:58:45.591567+00:00 19994330.271000001580 29000292.963000059128 27870462.967999938875 3961543.933999896049 60486.332483784 2024-06-25T07:58:46.598943+00:00 19994330.274999998510 29000292.988999959081 27870462.999000068754 3959578.043000102043 60486.332495438 2024-06-25T07:58:47.605822+00:00 19994330.271999999881 29000293.044000029564 27870463.032999988645 3960710.048999906052 60486.332506914 2024-06-25T07:58:48.597325+00:00 19994330.271000001580 29000292.962000008672 27870462.952000018209 3967445.985000013839 60486.332518567 2024-06-25T07:58:49.604204+00:00 19994330.272999998182 29000293.013999938965 27870463.026000000536 3966697.068000078201 60486.332530043 2024-06-25T07:58:50.595707+00:00 19994330.272000011057 29000293.021999958903 27870462.980000000447 3960327.895999907982 60486.332541697 2024-06-25T07:58:51.602587+00:00 19994330.271999981254 29000292.992000099272 27870463.021999999881 3965104.031000018120 60486.332553172 2024-06-25T07:58:52.594090+00:00 19994330.275000009686 29000292.967000011355 27870462.949999999255 3964450.960000038147 60486.332564826 2024-06-25T07:58:53.600969+00:00 19994330.275000009686 29000293.002999901772 27870463.022999998182 3960670.080999969970 60486.332576302 2024-06-25T07:58:54.592472+00:00 19994330.267999980599 29000293.026000000536 27870463.016999989748 3967255.874000072014 60486.332587961 2024-06-25T07:58:55.599847+00:00 19994330.272999998182 29000292.989999998361 27870463.038000021130 3960622.154999970924 60486.332599431 2024-06-25T07:58:56.590855+00:00 19994330.272999998182 29000293.013000000268 27870462.948999971151 3964715.857999920845 60486.332611091 2024-06-25T07:58:57.598230+00:00 19994330.273999989033 29000292.971000000834 27870462.933000031859 3966948.076000093948 60486.332622744 2024-06-25T07:58:58.605109+00:00 19994330.274000048637 29000293.008000001311 27870463.059000018984 3967401.010999917984 60486.332634220 2024-06-25T07:58:59.596612+00:00 19994330.272999938577 29000293.023999989033 27870463.037000000477 3963527.876000047196 60486.332645874 2024-06-25T07:59:00.603491+00:00 19994330.269000049680 29000292.986000001431 27870463.000999990851 3962609.098999977112 60486.332657349 2024-06-25T07:59:01.594994+00:00 19994330.271999958903 29000293.024000018835 27870462.976000010967 3958586.940000057220 60486.332669003 2024-06-25T07:59:02.601874+00:00 19994330.272999998182 29000293.000999990851 27870463.025999959558 3962015.071999907028 60486.332680479 2024-06-25T07:59:03.593377+00:00 19994330.275000039488 29000292.996999979019 27870463.017000019550 3960742.910000085831 60486.332692138 2024-06-25T07:59:04.600752+00:00 19994330.268999990076 29000292.958000000566 27870462.950999978930 3958150.077000021935 60486.332703608 2024-06-25T07:59:05.591759+00:00 19994330.272999998182 29000293.017000019550 27870462.975000020117 3966211.079999924172 60486.332715268 2024-06-25T07:59:06.599135+00:00 19994330.272999998182 29000293.000000000000 27870463.048999968916 3964222.893000007141 60486.332726737 2024-06-25T07:59:07.590142+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3963719.993999958038 60486.332738397 2024-06-25T07:59:08.597517+00:00 19994330.274999979883 29000293.010999981314 27870463.029000040144 3960402.072000027169 60486.332750051 2024-06-25T07:59:09.604396+00:00 19994330.269999980927 29000292.995999988168 27870462.953000068665 3961888.968999981880 60486.332761527 2024-06-25T07:59:10.595899+00:00 19994330.273000061512 29000292.985000010580 27870463.029999971390 3963774.003000020981 60486.332773186 2024-06-25T07:59:11.603274+00:00 19994330.273999929428 29000293.051999989897 27870463.008000019938 3959427.884999989998 60486.332784656 2024-06-25T07:59:12.594282+00:00 19994330.272000070661 29000293.004000071436 27870463.010999921709 3964755.096000074875 60486.332796316 2024-06-25T07:59:13.601657+00:00 19994330.272999998182 29000292.937999960035 27870462.930999990553 3963602.990999937057 60486.332807791 2024-06-25T07:59:14.593160+00:00 19994330.269999980927 29000293.041000008583 27870463.037000060081 3962801.027999997139 60486.332819445 2024-06-25T07:59:15.600039+00:00 19994330.273999929428 29000292.988999959081 27870462.980000019073 3964519.884000062943 60486.332830921 2024-06-25T07:59:16.591543+00:00 19994330.272000070661 29000293.006999969482 27870462.957000020891 3967021.168999909889 60486.332842574 2024-06-25T07:59:17.598422+00:00 19994330.269999980927 29000293.006000038236 27870463.093999978155 3962098.944000006188 60486.332854234 2024-06-25T07:59:18.605796+00:00 19994330.276000019163 29000292.990000009537 27870462.962000008672 3963618.998000026215 60486.332865704 2024-06-25T07:59:19.596804+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3963596.060999989975 60486.332877363 2024-06-25T07:59:20.604179+00:00 19994330.272999998182 29000292.942999958992 27870463.028000000864 3958095.968000053894 60486.332888839 2024-06-25T07:59:21.595683+00:00 19994330.269999980927 29000293.036000009626 27870463.000000000000 3963042.945999979973 60486.332900492 2024-06-25T07:59:22.602562+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3964199.003999948967 60486.332911968 2024-06-25T07:59:23.594065+00:00 19994330.274999979883 29000292.995000001043 27870463.007000088692 3965627.907999991905 60486.332923622 2024-06-25T07:59:24.600944+00:00 19994330.269999980927 29000293.024000048637 27870462.961999889463 3962365.101000071038 60486.332935098 2024-06-25T07:59:25.592447+00:00 19994330.276000019163 29000292.990999940783 27870462.989000078291 3964867.924999951851 60486.332946751 2024-06-25T07:59:26.599326+00:00 19994330.271000031382 29000292.992000099272 27870463.023999929428 3961993.004000068177 60486.332958227 2024-06-25T07:59:27.590829+00:00 19994330.271000031382 29000292.985999941826 27870463.003000020981 3964105.143999934196 60486.332969881 2024-06-25T07:59:28.597709+00:00 19994330.269999980927 29000293.049000021070 27870463.010000001639 3960144.049000024796 60486.332981540 2024-06-25T07:59:29.605084+00:00 19994330.276000019163 29000292.985999941826 27870463.012000009418 3965068.855000019073 60486.332993010 2024-06-25T07:59:30.596090+00:00 19994330.273999929428 29000293.002000089735 27870462.975999999791 3963742.027999997139 60486.333004670 2024-06-25T07:59:31.603466+00:00 19994330.271000031382 29000293.017999999225 27870463.020000010729 3963420.981999992859 60486.333016146 2024-06-25T07:59:32.594970+00:00 19994330.269999980927 29000292.982000000775 27870462.975999981165 3960810.968000053894 60486.333027799 2024-06-25T07:59:33.601849+00:00 19994330.274000048637 29000292.982999999076 27870462.932000011206 3963498.042999982834 60486.333039269 2024-06-25T07:59:34.592856+00:00 19994330.273999929428 29000293.024000000209 27870463.118999991566 3964733.062999964226 60486.333050929 2024-06-25T07:59:35.600231+00:00 19994330.272999998182 29000292.978000000119 27870462.987000018358 3966963.919999957085 60486.333062404 2024-06-25T07:59:36.591735+00:00 19994330.272000070661 29000292.990000009537 27870462.937999989837 3959463.131000041962 60486.333074058 2024-06-25T07:59:37.598614+00:00 19994330.269999980927 29000293.021999981254 27870463.054000020027 3964410.837000011932 60486.333085534 2024-06-25T07:59:38.590117+00:00 19994330.274000000209 29000292.984000001103 27870462.945999979973 3964495.075999975204 60486.333097187 2024-06-25T07:59:39.596996+00:00 19994330.271999999881 29000293.000000000000 27870463.013000011444 3964914.019999980927 60486.333108847 2024-06-25T07:59:40.604371+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3963139.925000071991 60486.333120317 2024-06-25T07:59:41.595378+00:00 19994330.271999999881 29000292.991000000387 27870462.978000041097 3965587.090999960899 60486.333131976 2024-06-25T07:59:42.602754+00:00 19994330.273999989033 29000293.041000008583 27870463.056999981403 3959581.937999964226 60486.333143452 2024-06-25T07:59:43.594257+00:00 19994330.271999999881 29000292.990000009537 27870463.009999990463 3961013.027000070084 60486.333155106 2024-06-25T07:59:44.601136+00:00 19994330.272000011057 29000292.996999979019 27870462.953000009060 3962168.008999944199 60486.333166576 2024-06-25T07:59:45.592143+00:00 19994330.273999989033 29000292.984000030905 27870463.003000020981 3963573.998000026215 60486.333178235 2024-06-25T07:59:46.599518+00:00 19994330.272999998182 29000293.002999961376 27870462.963999990374 3967131.894999980927 60486.333189711 2024-06-25T07:59:47.591021+00:00 19994330.270000010729 29000293.018999990076 27870463.036999940872 3963323.019999980927 60486.333201365 2024-06-25T07:59:48.597901+00:00 19994330.271999981254 29000292.952000018209 27870462.964000109583 3963202.013000010978 60486.333213018 2024-06-25T07:59:49.604780+00:00 19994330.275000009686 29000293.036000009626 27870463.025999899954 3961328.070999979973 60486.333224494 2024-06-25T07:59:50.596283+00:00 19994330.271000001580 29000292.954999919981 27870462.991000059992 3960479.930000067223 60486.333236153 2024-06-25T07:59:51.603658+00:00 19994330.274999979883 29000293.045000080019 27870463.041999939829 3964566.963999987114 60486.333247623 2024-06-25T07:59:52.594665+00:00 19994330.272000011057 29000292.975999951363 27870462.993000030518 3965654.037999988068 60486.333259283 2024-06-25T07:59:53.602041+00:00 19994330.272000011057 29000293.028000000864 27870462.971999999136 3961766.985999941826 60486.333270758 2024-06-25T07:59:54.593544+00:00 19994330.272000011057 29000292.983000040054 27870463.016999959946 3962831.033000112046 60486.333282412 2024-06-25T07:59:55.600423+00:00 19994330.268999990076 29000292.990000009537 27870462.991000059992 3957719.035999894142 60486.333293882 2024-06-25T07:59:56.591430+00:00 19994330.278999980539 29000293.011000040919 27870463.019000049680 3963137.007000089157 60486.333305542 2024-06-25T07:59:57.598805+00:00 19994330.268999990076 29000293.016999959946 27870463.012999888510 3960994.960999966133 60486.333317017 2024-06-25T07:59:58.590309+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3957392.949000000954 60486.333328671 2024-06-25T07:59:59.597188+00:00 19994330.272999998182 29000292.972999930382 27870462.986000061035 3965480.031000018120 60486.333340331 2024-06-25T08:00:00.604563+00:00 19994330.270000040531 29000293.021000031382 27870462.937999960035 3959021.044000030030 60486.333351801 2024-06-25T08:00:01.595570+00:00 19994330.269999980927 29000292.978999968618 27870463.062000039965 3965730.041000009049 60486.333363460 2024-06-25T08:00:02.602945+00:00 19994330.277000010014 29000292.996000051498 27870463.006999969482 3959940.858999968041 60486.333374930 2024-06-25T08:00:03.593953+00:00 19994330.272999998182 29000293.016999959946 27870463.069000009447 3964552.097000002861 60486.333386589 2024-06-25T08:00:04.601328+00:00 19994330.273999929428 29000292.962000008672 27870462.894999980927 3964911.998000026215 60486.333398059 2024-06-25T08:00:05.592335+00:00 19994330.267000079155 29000293.029999971390 27870463.022000070661 3962535.025999904145 60486.333409719 2024-06-25T08:00:06.599711+00:00 19994330.273999929428 29000293.032000061125 27870463.032000008970 3958612.955000042915 60486.333421194 2024-06-25T08:00:07.591215+00:00 19994330.274000048637 29000292.942000031471 27870462.942999999970 3971014.001000047196 60486.333432849 2024-06-25T08:00:08.598092+00:00 19994330.271000031382 29000293.035000000149 27870463.013999998569 3964271.878999948967 60486.333444318 2024-06-25T08:00:09.589100+00:00 19994330.274999979883 29000292.991000000387 27870462.981000009924 3965462.131000041962 60486.333455978 2024-06-25T08:00:10.596474+00:00 19994330.269999980927 29000292.991000000387 27870463.019999980927 3964027.968999981880 60486.333467637 2024-06-25T08:00:11.603850+00:00 19994330.272999998182 29000292.984999999404 27870462.983000010252 3960333.102999926079 60486.333479107 2024-06-25T08:00:12.594857+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3964786.933000088204 60486.333490767 2024-06-25T08:00:13.602233+00:00 19994330.276000019163 29000293.002000000328 27870462.974000010639 3965424.042999982834 60486.333502237 2024-06-25T08:00:14.593240+00:00 19994330.271999958903 29000293.016999989748 27870462.998999979347 3960488.963999987114 60486.333513896 2024-06-25T08:00:15.600615+00:00 19994330.272999998182 29000293.000000000000 27870463.083999991417 3964572.013000010978 60486.333525372 2024-06-25T08:00:16.592118+00:00 19994330.269000049680 29000292.984999980778 27870462.909000039101 3963331.907999991905 60486.333537025 2024-06-25T08:00:17.598997+00:00 19994330.271000031382 29000292.984000030905 27870462.977000001818 3963844.039999961853 60486.333548501 2024-06-25T08:00:18.590500+00:00 19994330.278000000864 29000293.028000000864 27870463.080999970436 3963701.985000013839 60486.333560160 2024-06-25T08:00:19.597876+00:00 19994330.270999908447 29000292.981000009924 27870462.971000019461 3965091.113999962807 60486.333571631 2024-06-25T08:00:20.588883+00:00 19994330.272999998182 29000292.987999979407 27870462.966000020504 3962821.932000041008 60486.333583290 2024-06-25T08:00:21.596258+00:00 19994330.268000010401 29000293.028000000864 27870463.007999960333 3961051.080999969970 60486.333594949 2024-06-25T08:00:22.603634+00:00 19994330.276000019163 29000292.965000029653 27870462.988000039011 3966293.927000045776 60486.333606420 2024-06-25T08:00:23.594641+00:00 19994330.269000049680 29000293.023999989033 27870463.010999981314 3963457.957999945153 60486.333618079 2024-06-25T08:00:24.602016+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3965058.004999995232 60486.333629549 2024-06-25T08:00:25.593022+00:00 19994330.273999929428 29000292.995000001043 27870463.000000000000 3962712.048000096809 60486.333641208 2024-06-25T08:00:26.600398+00:00 19994330.271000031382 29000292.990000009537 27870462.990000009537 3965968.993999958038 60486.333652684 2024-06-25T08:00:27.591901+00:00 19994330.272000070661 29000293.031000021845 27870463.011999960989 3970120.939000010025 60486.333664338 2024-06-25T08:00:28.598780+00:00 19994330.271999958903 29000292.990000009537 27870463.060000058264 3966222.912999988068 60486.333675813 2024-06-25T08:00:29.590284+00:00 19994330.274000048637 29000292.957000020891 27870462.911000009626 3963638.097000002861 60486.333687467 2024-06-25T08:00:30.597163+00:00 19994330.271999958903 29000293.025999899954 27870463.047999981791 3962529.981999992859 60486.333699127 2024-06-25T08:00:31.604538+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3960946.034999967087 60486.333710596 2024-06-25T08:00:32.595545+00:00 19994330.271000001580 29000292.971999999136 27870462.991999980062 3967178.023000001907 60486.333722256 2024-06-25T08:00:33.602920+00:00 19994330.271999999881 29000293.050999999046 27870463.040000081062 3962953.944000006188 60486.333733726 2024-06-25T08:00:34.593927+00:00 19994330.271999988705 29000292.965999960899 27870462.974999900907 3967433.064000010025 60486.333745386 2024-06-25T08:00:35.601303+00:00 19994330.277000010014 29000293.013999938965 27870463.003000020981 3963252.921000003815 60486.333756861 2024-06-25T08:00:36.592806+00:00 19994330.271999999881 29000293.014000058174 27870462.953000068665 3967838.131000041962 60486.333768515 2024-06-25T08:00:37.599685+00:00 19994330.268999990076 29000292.978000041097 27870463.013000011444 3960673.010999999009 60486.333779991 2024-06-25T08:00:38.591189+00:00 19994330.273999989033 29000292.982999920845 27870463.009999990463 3965463.951000000816 60486.333791644 2024-06-25T08:00:39.598068+00:00 19994330.272999998182 29000292.953000068665 27870462.962999939919 3964977.930999999866 60486.333803120 2024-06-25T08:00:40.589570+00:00 19994330.272999998182 29000293.046000000089 27870463.017000079155 3964816.092999998014 60486.333814779 2024-06-25T08:00:41.596946+00:00 19994330.274000018835 29000293.013999938965 27870463.094999909401 3963995.953999999911 60486.333826433 2024-06-25T08:00:42.603825+00:00 19994330.271999981254 29000293.013000011444 27870462.953999999911 3963467.944999999832 60486.333837909 2024-06-25T08:00:43.595328+00:00 19994330.272999998182 29000292.952999949455 27870462.930999990553 3964768.026000001002 60486.333849562 2024-06-25T08:00:44.602208+00:00 19994330.271000001580 29000293.029000040144 27870463.027000069618 3965538.074000000954 60486.333861038 2024-06-25T08:00:45.593711+00:00 19994330.271000031382 29000292.978999990970 27870462.993000000715 3965707.943999997806 60486.333872698 2024-06-25T08:00:46.601086+00:00 19994330.275999959558 29000293.050000000745 27870463.043000001460 3962402.968000002205 60486.333884167 2024-06-25T08:00:47.592093+00:00 19994330.272000011057 29000292.984999999404 27870463.012000009418 3964671.004999995232 60486.333895827 2024-06-25T08:00:48.599469+00:00 19994330.269999980927 29000292.971000000834 27870462.949999991804 3959468.025000005960 60486.333907297 2024-06-25T08:00:49.590476+00:00 19994330.272000011057 29000293.074999991804 27870463.057999998331 3962252.982000000775 60486.333918957 2024-06-25T08:00:50.597851+00:00 19994330.273999989033 29000292.953000009060 27870462.946000009775 3967299.000999995042 60486.333930427 2024-06-25T08:00:51.588858+00:00 19994330.272000011057 29000292.960000008345 27870462.981000009924 3964303.045000001788 60486.333942086 2024-06-25T08:00:52.596233+00:00 19994330.273999989033 29000293.013999998569 27870462.962999999523 3963714.987000002991 60486.333953740 2024-06-25T08:00:53.603113+00:00 19994330.272999998182 29000292.990999970585 27870463.034999970347 3962044.976999991108 60486.333965215 2024-06-25T08:00:54.594616+00:00 19994330.269999980927 29000293.007000029087 27870463.030000030994 3965381.999000012875 60486.333976875 2024-06-25T08:00:55.601991+00:00 19994330.272000011057 29000293.015999969095 27870463.027000010014 3968034.022999987006 60486.333988345 2024-06-25T08:00:56.592998+00:00 19994330.272999998182 29000292.964000049978 27870462.912999991328 3965468.004000008106 60486.334000004 2024-06-25T08:00:57.600373+00:00 19994330.276000019163 29000293.042999979109 27870463.054000020027 3962018.024999991059 60486.334011474 2024-06-25T08:00:58.591380+00:00 19994330.272999938577 29000292.994000021368 27870463.020999971777 3965336.961000009906 60486.334023134 2024-06-25T08:00:59.598755+00:00 19994330.270000100136 29000292.979999959469 27870462.951000031084 3965738.928999990225 60486.334034610 2024-06-25T08:01:00.590259+00:00 19994330.270999908447 29000293.040000021458 27870463.045999940485 3966354.058999999892 60486.334046263 2024-06-25T08:01:01.597138+00:00 19994330.274000048637 29000293.006999969482 27870463.020000040531 3963044.928000003099 60486.334057739 2024-06-25T08:01:02.588641+00:00 19994330.272999998182 29000292.955000039190 27870462.951999958605 3964227.137999997009 60486.334069398 2024-06-25T08:01:03.596018+00:00 19994330.274999979883 29000293.043999969959 27870463.064000070095 3965301.964000002015 60486.334081052 2024-06-25T08:01:04.602896+00:00 19994330.269999980927 29000292.962000008672 27870462.921000000089 3964319.993000001181 60486.334092528 2024-06-25T08:01:05.594399+00:00 19994330.272999998182 29000293.034000039101 27870463.067999958992 3962891.947999998927 60486.334104181 2024-06-25T08:01:06.601278+00:00 19994330.271000031382 29000293.000999931246 27870462.991999980062 3965727.965000004042 60486.334115657 2024-06-25T08:01:07.592781+00:00 19994330.271999958903 29000292.989000078291 27870462.983000040054 3964725.991999999154 60486.334127311 2024-06-25T08:01:08.599660+00:00 19994330.275000099093 29000293.013999938965 27870462.972999930382 3964354.000000000000 60486.334138786 2024-06-25T08:01:09.591164+00:00 19994330.273999929428 29000292.978999968618 27870463.018000010401 3963515.130999996793 60486.334150446 2024-06-25T08:01:10.598539+00:00 19994330.271000031382 29000293.011000040919 27870462.981999989599 3963237.931999995839 60486.334161916 2024-06-25T08:01:11.589545+00:00 19994330.269999980927 29000292.953999999911 27870462.981999989599 3960760.134000002872 60486.334173569 2024-06-25T08:01:12.596425+00:00 19994330.276000019163 29000293.006000038236 27870463.075000051409 3960777.927000015974 60486.334185229 2024-06-25T08:01:13.603800+00:00 19994330.271999958903 29000292.995000001043 27870462.965000029653 3968837.910999984015 60486.334196705 2024-06-25T08:01:14.595303+00:00 19994330.272000070661 29000293.016999959946 27870463.005999919027 3962165.955000013113 60486.334208359 2024-06-25T08:01:15.602183+00:00 19994330.272999998182 29000293.021999958903 27870463.020000100136 3963728.064999998081 60486.334219834 2024-06-25T08:01:16.593686+00:00 19994330.270999908447 29000292.995000001043 27870462.922999981791 3964212.928000003099 60486.334231488 2024-06-25T08:01:17.600565+00:00 19994330.272999998182 29000293.014000058174 27870463.036000009626 3965424.067999988794 60486.334242964 2024-06-25T08:01:18.592068+00:00 19994330.272000070661 29000292.939999941736 27870463.018000010401 3967197.074000000954 60486.334254617 2024-06-25T08:01:19.598947+00:00 19994330.272999998182 29000293.032000061125 27870462.946999911219 3966438.023000001907 60486.334266093 2024-06-25T08:01:20.590450+00:00 19994330.271999958903 29000293.018999930471 27870463.068000078201 3967377.923000007868 60486.334277753 2024-06-25T08:01:21.597826+00:00 19994330.272000070661 29000292.981999989599 27870462.963999990374 3962477.997999995947 60486.334289222 2024-06-25T08:01:22.588833+00:00 19994330.271999958903 29000292.982000000775 27870463.018999930471 3961815.025999993086 60486.334300882 2024-06-25T08:01:23.596208+00:00 19994330.272999998182 29000293.002000000328 27870463.004000000656 3965852.025999993086 60486.334312536 2024-06-25T08:01:24.603087+00:00 19994330.273999929428 29000293.010999988765 27870463.000999998301 3964947.997000008821 60486.334324012 2024-06-25T08:01:25.594591+00:00 19994330.271000001580 29000292.996000010520 27870463.008000001311 3966646.957000017166 60486.334335671 2024-06-25T08:01:26.601966+00:00 19994330.274999998510 29000293.027000010014 27870463.030999999493 3967648.008999974001 60486.334347141 2024-06-25T08:01:27.592973+00:00 19994330.271999999881 29000293.007999990135 27870462.944999981672 3965549.013000010978 60486.334358800 2024-06-25T08:01:28.600348+00:00 19994330.271999988705 29000292.993999991566 27870463.049000021070 3965485.979000002146 60486.334370270 2024-06-25T08:01:29.591355+00:00 19994330.270000010729 29000292.964999999851 27870462.898999989033 3964878.034000008833 60486.334381930 2024-06-25T08:01:30.598730+00:00 19994330.273999989033 29000292.997000008821 27870463.037000000477 3966058.979999988806 60486.334393405 2024-06-25T08:01:31.590234+00:00 19994330.274000000209 29000293.078999999911 27870463.133999999613 3965122.006999998819 60486.334405059 2024-06-25T08:01:32.597113+00:00 19994330.272999998182 29000292.994000021368 27870462.897999998182 3965593.013000010978 60486.334416535 2024-06-25T08:01:33.588616+00:00 19994330.270000010729 29000292.962000008672 27870463.010999981314 3962285.016000003088 60486.334428188 2024-06-25T08:01:34.595495+00:00 19994330.273999989033 29000292.998999949545 27870462.971999999136 3967129.974999994040 60486.334439848 2024-06-25T08:01:35.602871+00:00 19994330.273999989033 29000292.971999999136 27870462.962999999523 3965466.947999984026 60486.334451318 2024-06-25T08:01:36.593878+00:00 19994330.271000001580 29000293.030000030994 27870463.012000020593 3968318.048000007868 60486.334462977 2024-06-25T08:01:37.601253+00:00 19994330.272000011057 29000293.019999980927 27870463.080999970436 3971158.002000004053 60486.334474447 2024-06-25T08:01:38.592260+00:00 19994330.271000031382 29000292.971000019461 27870462.981999989599 3968222.053999990225 60486.334486107 2024-06-25T08:01:39.599635+00:00 19994330.272999998182 29000293.003000020981 27870462.930000010878 3967285.980000019073 60486.334497583 2024-06-25T08:01:40.591138+00:00 19994330.271999958903 29000292.995000001043 27870463.025000039488 3966436.942000002135 60486.334509236 2024-06-25T08:01:41.598018+00:00 19994330.277000010014 29000292.995999928564 27870462.986000001431 3963877.028999983799 60486.334520712 2024-06-25T08:01:42.589521+00:00 19994330.272000011057 29000293.028000000864 27870463.042999979109 3965382.981000006199 60486.334532366 2024-06-25T08:01:43.596400+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3968327.932999997865 60486.334543841 2024-06-25T08:01:44.587903+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3959353.090999991167 60486.334555495 2024-06-25T08:01:45.594782+00:00 19994330.272999998182 29000292.960999969393 27870463.026000019163 3962988.962000011932 60486.334567155 2024-06-25T08:01:46.602158+00:00 19994330.274999979883 29000293.009999990463 27870462.963000059128 3962015.009999989998 60486.334578631 2024-06-25T08:01:47.593661+00:00 19994330.269000049680 29000292.977000001818 27870462.953999999911 3963200.061999977101 60486.334590284 2024-06-25T08:01:48.600542+00:00 19994330.275999959558 29000293.043000098318 27870463.064999941736 3967019.951000034809 60486.334601760 2024-06-25T08:01:49.592043+00:00 19994330.268999990076 29000292.935999989510 27870462.980000019073 3961674.963999987114 60486.334613414 2024-06-25T08:01:50.598923+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3962468.036000012886 60486.334624889 2024-06-25T08:01:51.590426+00:00 19994330.272000070661 29000293.028999920934 27870462.965000029653 3962931.009999989998 60486.334636543 2024-06-25T08:01:52.597305+00:00 19994330.274999979883 29000292.992000099272 27870463.026000019163 3959162.022000014782 60486.334648019 2024-06-25T08:01:53.588808+00:00 19994330.270999908447 29000292.997999910265 27870462.986999988556 3960278.990000010002 60486.334659678 2024-06-25T08:01:54.596183+00:00 19994330.274000048637 29000292.992000099272 27870462.962000008672 3964779.951999961864 60486.334671148 2024-06-25T08:01:55.587191+00:00 19994330.269999980927 29000293.026999950409 27870463.070999979973 3960451.966000020970 60486.334682807 2024-06-25T08:01:56.594566+00:00 19994330.272999998182 29000292.993999961764 27870462.952000018209 3969527.029999970924 60486.334694461 2024-06-25T08:01:57.601445+00:00 19994330.274999979883 29000293.000000000000 27870463.050999999046 3965578.030000030994 60486.334705937 2024-06-25T08:01:58.592948+00:00 19994330.271000031382 29000292.985000010580 27870462.937999960035 3966014.930999993812 60486.334717596 2024-06-25T08:01:59.600323+00:00 19994330.274000048637 29000293.046000000089 27870463.077000018209 3966759.055000007153 60486.334729066 2024-06-25T08:02:00.591330+00:00 19994330.268999930471 29000292.982999999076 27870462.942000031471 3964299.001999973785 60486.334740726 2024-06-25T08:02:01.598706+00:00 19994330.272999998182 29000292.996999990195 27870463.036000009626 3964037.151000022888 60486.334752196 2024-06-25T08:02:02.589713+00:00 19994330.272999998182 29000293.008000001311 27870463.039999999106 3963808.851000010967 60486.334763855 2024-06-25T08:02:03.597088+00:00 19994330.275000099093 29000293.022999990731 27870462.969999998808 3963988.942999958992 60486.334775325 2024-06-25T08:02:04.588095+00:00 19994330.271999958903 29000293.012000020593 27870463.037000000477 3966502.016000031959 60486.334786985 2024-06-25T08:02:05.595472+00:00 19994330.271000031382 29000292.987999979407 27870462.931000009179 3960409.037000000011 60486.334798638 2024-06-25T08:02:06.602350+00:00 19994330.269999980927 29000292.962999999523 27870463.014999989420 3966102.874000012875 60486.334810114 2024-06-25T08:02:07.593853+00:00 19994330.276000019163 29000292.942000001669 27870462.971999999136 3965130.090999960899 60486.334821768 2024-06-25T08:02:08.600732+00:00 19994330.271999958903 29000293.051999989897 27870462.993000000715 3961075.000999987125 60486.334833243 2024-06-25T08:02:09.592235+00:00 19994330.274000048637 29000292.979000028223 27870462.960999999195 3964601.066000043880 60486.334844903 2024-06-25T08:02:10.599610+00:00 19994330.271999958903 29000293.005999978632 27870463.094000011683 3962125.930999993812 60486.334856373 2024-06-25T08:02:11.590618+00:00 19994330.269999980927 29000293.021000031382 27870463.010999981314 3964663.042999982834 60486.334868032 2024-06-25T08:02:12.597993+00:00 19994330.274000048637 29000292.986000001431 27870462.899000048637 3964402.982999979984 60486.334879508 2024-06-25T08:02:13.589496+00:00 19994330.271999958903 29000293.022999998182 27870463.062999960035 3964553.013000010978 60486.334891162 2024-06-25T08:02:14.596375+00:00 19994330.271999958903 29000293.033999979496 27870463.046999990940 3963096.988000034820 60486.334902638 2024-06-25T08:02:15.587879+00:00 19994330.274000048637 29000292.907000008970 27870462.924000021070 3961989.041000009049 60486.334914291 2024-06-25T08:02:16.594758+00:00 19994330.271999958903 29000293.032000008970 27870463.069999989122 3961784.018999993801 60486.334925951 2024-06-25T08:02:17.602133+00:00 19994330.271000031382 29000293.030000030994 27870462.975000020117 3960633.002999960911 60486.334937421 2024-06-25T08:02:18.593140+00:00 19994330.274999979883 29000292.959999918938 27870462.946999970824 3963838.958999990951 60486.334949080 2024-06-25T08:02:19.600515+00:00 19994330.272999998182 29000293.018000010401 27870463.074999991804 3964077.952000021935 60486.334960556 2024-06-25T08:02:20.592018+00:00 19994330.274000000209 29000292.991000059992 27870462.930999990553 3965001.060999989975 60486.334972209 2024-06-25T08:02:21.598898+00:00 19994330.269999999553 29000293.016000028700 27870463.085999969393 3964749.943000019062 60486.334983685 2024-06-25T08:02:22.590400+00:00 19994330.269999999553 29000292.987999919802 27870462.922000050545 3960557.061999977101 60486.334995345 2024-06-25T08:02:23.597776+00:00 19994330.276000011712 29000293.037000060081 27870463.074000000954 3965755.967000008095 60486.335006814 2024-06-25T08:02:24.588783+00:00 19994330.271000001580 29000292.991999980062 27870462.950000051409 3963060.130999981891 60486.335018474 2024-06-25T08:02:25.596159+00:00 19994330.272999990731 29000292.995999928564 27870463.015999909490 3964853.973000050057 60486.335029944 2024-06-25T08:02:26.587166+00:00 19994330.275000009686 29000292.953999999911 27870462.974000100046 3963255.875999987125 60486.335041604 2024-06-25T08:02:27.594541+00:00 19994330.272000011057 29000293.036000009626 27870463.020999908447 3965509.041999996174 60486.335053257 2024-06-25T08:02:28.601420+00:00 19994330.269999980927 29000292.983000040054 27870462.940999981016 3962161.969999969006 60486.335064733 2024-06-25T08:02:29.592923+00:00 19994330.272999998182 29000292.977000001818 27870463.011000040919 3960519.028000057209 60486.335076393 2024-06-25T08:02:30.600299+00:00 19994330.274000018835 29000293.042999979109 27870463.004999998957 3965019.967999995220 60486.335087862 2024-06-25T08:02:31.591306+00:00 19994330.273999989033 29000292.991999980062 27870463.036000009626 3966136.041999996174 60486.335099522 2024-06-25T08:02:32.598681+00:00 19994330.270000010729 29000292.985000010580 27870462.968999978155 3963490.020999968052 60486.335110992 2024-06-25T08:02:33.589688+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3964808.917999982834 60486.335122651 2024-06-25T08:02:34.597063+00:00 19994330.273999989033 29000292.978000041097 27870463.052999969572 3961639.036000012886 60486.335134127 2024-06-25T08:02:35.588566+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3963229.004000008106 60486.335145781 2024-06-25T08:02:36.595446+00:00 19994330.276000019163 29000293.052999999374 27870463.075000051409 3961165.990999997128 60486.335157257 2024-06-25T08:02:37.586949+00:00 19994330.269999980927 29000292.978000000119 27870462.930999990553 3961399.059000014793 60486.335168916 2024-06-25T08:02:38.594324+00:00 19994330.273999989033 29000292.991000000387 27870463.059000018984 3961805.004999995232 60486.335180569 2024-06-25T08:02:39.601203+00:00 19994330.271000031382 29000292.990000009537 27870462.903000000864 3962824.933000028133 60486.335192045 2024-06-25T08:02:40.592706+00:00 19994330.271000031382 29000292.993000000715 27870463.019999999553 3963863.055999993812 60486.335203699 2024-06-25T08:02:41.599585+00:00 19994330.275999959558 29000293.041999999434 27870463.048999991268 3960236.926999986172 60486.335215175 2024-06-25T08:02:42.591089+00:00 19994330.268999990076 29000292.960999999195 27870462.989000011235 3959196.138999999035 60486.335226828 2024-06-25T08:02:43.597968+00:00 19994330.273999989033 29000293.028000000864 27870462.996999990195 3961205.977999985218 60486.335238304 2024-06-25T08:02:44.589471+00:00 19994330.271000031382 29000292.975999981165 27870463.027000010014 3964359.817000031006 60486.335249963 2024-06-25T08:02:45.596846+00:00 19994330.272000011057 29000293.055999990553 27870463.046000000089 3961569.076999961864 60486.335261433 2024-06-25T08:02:46.587854+00:00 19994330.272999998182 29000292.952000018209 27870462.914999991655 3966508.032000004780 60486.335273093 2024-06-25T08:02:47.595229+00:00 19994330.273999929428 29000293.002000030130 27870463.013999998569 3960899.966000020970 60486.335284563 2024-06-25T08:02:48.586236+00:00 19994330.272000070661 29000292.969999969006 27870462.951000008732 3961892.935999989975 60486.335296222 2024-06-25T08:02:49.593611+00:00 19994330.271000031382 29000293.044000029564 27870463.031000021845 3958513.106000006199 60486.335307876 2024-06-25T08:02:50.600490+00:00 19994330.273999929428 29000293.019999980927 27870463.077999949455 3965135.902000010014 60486.335319352 2024-06-25T08:02:51.591994+00:00 19994330.272999998182 29000292.966000020504 27870462.912000000477 3965612.039999961853 60486.335331011 2024-06-25T08:02:52.599369+00:00 19994330.274000048637 29000293.012999951839 27870463.044000029564 3964884.082000017166 60486.335342481 2024-06-25T08:02:53.590375+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3964915.868999958038 60486.335354140 2024-06-25T08:02:54.597751+00:00 19994330.271999958903 29000293.022999998182 27870463.034999970347 3964647.074000000954 60486.335365611 2024-06-25T08:02:55.588758+00:00 19994330.269999980927 29000292.970999959856 27870462.952000018209 3966786.019000052940 60486.335377270 2024-06-25T08:02:56.596133+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3959612.042999982834 60486.335388746 2024-06-25T08:02:57.587637+00:00 19994330.272999998182 29000292.981000069529 27870462.981000009924 3962421.955999969970 60486.335400400 2024-06-25T08:02:58.594516+00:00 19994330.276000019163 29000292.967999938875 27870462.955000039190 3959567.960000038147 60486.335412059 2024-06-25T08:02:59.601891+00:00 19994330.269000049680 29000293.098000049591 27870463.078999999911 3965913.950000048149 60486.335423529 2024-06-25T08:03:00.592898+00:00 19994330.271999958903 29000292.977999929339 27870462.949000000954 3967638.053999900818 60486.335435188 2024-06-25T08:03:01.600273+00:00 19994330.274000048637 29000292.987000111490 27870463.049999948591 3961947.040000081062 60486.335446664 2024-06-25T08:03:02.591777+00:00 19994330.272999998182 29000293.038999918848 27870463.042999979109 3963308.931999921799 60486.335458318 2024-06-25T08:03:03.598656+00:00 19994330.273999929428 29000292.955000039190 27870462.930000070482 3967137.076000093948 60486.335469794 2024-06-25T08:03:04.590159+00:00 19994330.272000070661 29000293.039000030607 27870463.072000030428 3964785.916000009049 60486.335481447 2024-06-25T08:03:05.597038+00:00 19994330.268999930471 29000292.979999899864 27870462.922999981791 3964907.064999938011 60486.335492923 2024-06-25T08:03:06.588542+00:00 19994330.271999958903 29000292.987000111490 27870463.032999988645 3966519.026999949943 60486.335504577 2024-06-25T08:03:07.595421+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3961641.937000035774 60486.335516052 2024-06-25T08:03:08.586924+00:00 19994330.274000048637 29000292.957999940962 27870462.991000059992 3958786.966000080109 60486.335527712 2024-06-25T08:03:09.594299+00:00 19994330.274999979883 29000293.022999998182 27870462.985999941826 3966822.003999948967 60486.335539366 2024-06-25T08:03:10.601178+00:00 19994330.272999998182 29000293.044000029564 27870463.057999968529 3964620.180999993812 60486.335550841 2024-06-25T08:03:11.592681+00:00 19994330.271999958903 29000292.952999949455 27870462.970000028610 3965863.970000029076 60486.335562501 2024-06-25T08:03:12.600057+00:00 19994330.270000100136 29000292.999000068754 27870462.973000049591 3962704.988999962807 60486.335573971 2024-06-25T08:03:13.591064+00:00 19994330.271999999881 29000293.026000000536 27870462.975999951363 3963004.835000038147 60486.335585630 2024-06-25T08:03:14.598439+00:00 19994330.278000000864 29000292.997000001371 27870463.041000008583 3967471.189999938011 60486.335597100 2024-06-25T08:03:15.589446+00:00 19994330.271999988705 29000292.980000000447 27870463.050999999046 3966636.856999992859 60486.335608759 2024-06-25T08:03:16.596821+00:00 19994330.271000001580 29000293.000999998301 27870462.960999969393 3962207.004999995232 60486.335620230 2024-06-25T08:03:17.587829+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3962934.995000004768 60486.335631889 2024-06-25T08:03:18.595204+00:00 19994330.272999998182 29000293.089999999851 27870463.044999960810 3961646.780000091065 60486.335643365 2024-06-25T08:03:19.586707+00:00 19994330.268999990076 29000292.951999988407 27870462.969999998808 3962628.226999998093 60486.335655018 2024-06-25T08:03:20.593586+00:00 19994330.275000009686 29000293.008999999613 27870463.011999998242 3965842.006999969017 60486.335666678 2024-06-25T08:03:21.600961+00:00 19994330.273999989033 29000292.995000001043 27870463.008000001311 3965039.125999927986 60486.335678148 2024-06-25T08:03:22.591968+00:00 19994330.269000019878 29000293.015999969095 27870462.996000010520 3963002.918000102043 60486.335689807 2024-06-25T08:03:23.599344+00:00 19994330.274999979883 29000292.958000000566 27870462.908999979496 3968393.977999926079 60486.335701277 2024-06-25T08:03:24.590350+00:00 19994330.271000031382 29000293.048000041395 27870463.087999999523 3962791.976000071038 60486.335712937 2024-06-25T08:03:25.597726+00:00 19994330.272000011057 29000292.971999999136 27870462.958000000566 3961046.998999952804 60486.335724407 2024-06-25T08:03:26.588733+00:00 19994330.274999979883 29000292.962999999523 27870462.990000009537 3961972.993000030983 60486.335736066 2024-06-25T08:03:27.596109+00:00 19994330.270999971777 29000293.063999950886 27870463.043000008911 3961553.949000000954 60486.335747536 2024-06-25T08:03:28.587116+00:00 19994330.272000011057 29000292.995000001043 27870462.962999999523 3964229.082999945153 60486.335759195 2024-06-25T08:03:29.594491+00:00 19994330.272000011057 29000292.998000029474 27870463.055999990553 3961914.999000072014 60486.335770671 2024-06-25T08:03:30.585994+00:00 19994330.273999989033 29000293.028000000864 27870463.046999990940 3961433.010999917984 60486.335782325 2024-06-25T08:03:31.592873+00:00 19994330.275000039488 29000292.930000010878 27870462.881999969482 3969108.058000088204 60486.335793984 2024-06-25T08:03:32.600248+00:00 19994330.267999950796 29000293.021999958903 27870463.043000038713 3966759.957999945153 60486.335805460 2024-06-25T08:03:33.591751+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3966239.866000055801 60486.335817114 2024-06-25T08:03:34.598631+00:00 19994330.274000048637 29000293.019000049680 27870462.999000009149 3966582.116999983788 60486.335828589 2024-06-25T08:03:35.590134+00:00 19994330.272999998182 29000293.001000050455 27870462.982999980450 3967760.051999927033 60486.335840243 2024-06-25T08:03:36.597013+00:00 19994330.270999971777 29000292.988999959081 27870462.996000051498 3960756.953999996185 60486.335851719 2024-06-25T08:03:37.588517+00:00 19994330.274999979883 29000293.059000018984 27870463.064000010490 3962905.069000006188 60486.335863378 2024-06-25T08:03:38.595892+00:00 19994330.272000011057 29000292.952000018209 27870462.952999949455 3967743.899000049103 60486.335874849 2024-06-25T08:03:39.586899+00:00 19994330.272000011057 29000293.000000000000 27870462.983000040054 3960902.055999993812 60486.335886508 2024-06-25T08:03:40.594274+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3966368.013000010978 60486.335898161 2024-06-25T08:03:41.601153+00:00 19994330.269999980927 29000292.967000011355 27870462.975999951363 3961235.934000014793 60486.335909637 2024-06-25T08:03:42.592656+00:00 19994330.276000019163 29000293.054000020027 27870463.082000020891 3967704.972000002861 60486.335921291 2024-06-25T08:03:43.599536+00:00 19994330.272999998182 29000292.979999899864 27870462.960999969393 3963956.002999901772 60486.335932767 2024-06-25T08:03:44.591039+00:00 19994330.269999980927 29000293.021000031382 27870463.006000038236 3962620.084000111092 60486.335944426 2024-06-25T08:03:45.598415+00:00 19994330.271999958903 29000292.973999980837 27870462.988999959081 3962568.968999981880 60486.335955896 2024-06-25T08:03:46.589421+00:00 19994330.275000099093 29000292.997000098228 27870462.995000001043 3966001.001999973785 60486.335967556 2024-06-25T08:03:47.596797+00:00 19994330.274999979883 29000293.041999939829 27870463.019999980927 3966078.024000049103 60486.335979025 2024-06-25T08:03:48.587804+00:00 19994330.269999980927 29000292.993000030518 27870462.989000078291 3962712.934999942780 60486.335990685 2024-06-25T08:03:49.595179+00:00 19994330.271999958903 29000292.988000039011 27870463.016999959946 3964314.986999989022 60486.336002161 2024-06-25T08:03:50.586682+00:00 19994330.269000049680 29000292.977000001818 27870462.906000021845 3967194.995000004768 60486.336013814 2024-06-25T08:03:51.593561+00:00 19994330.276000019163 29000293.063000001013 27870463.131000038236 3966402.919999957085 60486.336025474 2024-06-25T08:03:52.600937+00:00 19994330.271999958903 29000292.951000008732 27870462.916999939829 3967512.111000061035 60486.336036944 2024-06-25T08:03:53.591944+00:00 19994330.272000070661 29000292.995000001043 27870463.041000008583 3967498.955999969970 60486.336048603 2024-06-25T08:03:54.599319+00:00 19994330.274999979883 29000292.994999989867 27870462.967000011355 3966135.088999987114 60486.336060073 2024-06-25T08:03:55.590326+00:00 19994330.270999908447 29000293.028000000864 27870463.003999948502 3961364.052999972831 60486.336071732 2024-06-25T08:03:56.597701+00:00 19994330.269000049680 29000292.986000001431 27870462.971999999136 3967862.812000035774 60486.336083203 2024-06-25T08:03:57.588709+00:00 19994330.276999950409 29000293.013999998569 27870463.061999998987 3964709.059000014793 60486.336094862 2024-06-25T08:03:58.596084+00:00 19994330.275000099093 29000293.013999998569 27870463.002999998629 3964696.050999999046 60486.336106338 2024-06-25T08:03:59.587587+00:00 19994330.269999980927 29000292.962999999523 27870462.930999990553 3960744.077999948990 60486.336117991 2024-06-25T08:04:00.594466+00:00 19994330.271000031382 29000293.030000030994 27870463.065000001341 3962209.912000060081 60486.336129467 2024-06-25T08:04:01.585969+00:00 19994330.270999908447 29000293.002999961376 27870463.032000020146 3965298.960000038147 60486.336141121 2024-06-25T08:04:02.592848+00:00 19994330.272999998182 29000292.986999988556 27870462.972999989986 3965520.991999983788 60486.336152780 2024-06-25T08:04:03.600223+00:00 19994330.272999998182 29000292.984000030905 27870462.974999990314 3968321.041000009049 60486.336164256 2024-06-25T08:04:04.591727+00:00 19994330.274000048637 29000292.981000009924 27870462.988000009209 3966957.939000010025 60486.336175910 2024-06-25T08:04:05.598606+00:00 19994330.271999958903 29000292.999000009149 27870462.958999991417 3960867.095999956131 60486.336187385 2024-06-25T08:04:06.590110+00:00 19994330.269000049680 29000293.032999988645 27870463.082000020891 3964350.075000048149 60486.336199039 2024-06-25T08:04:07.596989+00:00 19994330.276000000536 29000292.979999959469 27870462.944999989122 3964173.913999915123 60486.336210515 2024-06-25T08:04:08.588492+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3964827.027000070084 60486.336222175 2024-06-25T08:04:09.595867+00:00 19994330.274000000209 29000293.052000049502 27870463.075999978930 3968890.917999982834 60486.336233644 2024-06-25T08:04:10.586874+00:00 19994330.269999999553 29000292.967000011355 27870462.932000041008 3960809.074000000954 60486.336245304 2024-06-25T08:04:11.594249+00:00 19994330.271999999881 29000293.005999919027 27870462.994999948889 3964142.016000031959 60486.336256774 2024-06-25T08:04:12.585256+00:00 19994330.272000011057 29000293.000000000000 27870463.007000029087 3962879.110999941826 60486.336268433 2024-06-25T08:04:13.592632+00:00 19994330.271999981254 29000293.004999998957 27870462.995000001043 3963195.784000039101 60486.336280087 2024-06-25T08:04:14.599511+00:00 19994330.273999989033 29000292.970000028610 27870462.921999990940 3963740.036000012886 60486.336291563 2024-06-25T08:04:15.591014+00:00 19994330.274000018835 29000292.965999960899 27870463.052000049502 3966333.113999962807 60486.336303216 2024-06-25T08:04:16.597893+00:00 19994330.272999998182 29000293.062000039965 27870463.019999980927 3962596.899000049103 60486.336314692 2024-06-25T08:04:17.589396+00:00 19994330.271000001580 29000293.022999998182 27870463.031999949366 3965655.047999978065 60486.336326351 2024-06-25T08:04:18.596772+00:00 19994330.273999989033 29000292.934000018984 27870462.947000030428 3963947.962999939919 60486.336337822 2024-06-25T08:04:19.587779+00:00 19994330.272000011057 29000293.055999990553 27870463.000000000000 3965081.897000073921 60486.336349481 2024-06-25T08:04:20.595154+00:00 19994330.273999989033 29000292.977000001818 27870463.031000021845 3965581.136999965180 60486.336360951 2024-06-25T08:04:21.586162+00:00 19994330.272000011057 29000293.013999938965 27870463.013999938965 3964299.011000037193 60486.336372610 2024-06-25T08:04:22.593536+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3962421.902999997139 60486.336384264 2024-06-25T08:04:23.600416+00:00 19994330.270999971777 29000293.001000050455 27870462.994000080973 3966911.140999913216 60486.336395740 2024-06-25T08:04:24.591919+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3961742.907000064850 60486.336407393 2024-06-25T08:04:25.598798+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3962405.924999951851 60486.336418869 2024-06-25T08:04:26.590302+00:00 19994330.275999959558 29000293.024999979883 27870463.046999931335 3961516.057999968994 60486.336430523 2024-06-25T08:04:27.597180+00:00 19994330.271000031382 29000292.969000000507 27870462.938000079244 3963492.067000031006 60486.336441998 2024-06-25T08:04:28.588683+00:00 19994330.271999958903 29000293.026999998838 27870463.041999939829 3966939.981000065804 60486.336453658 2024-06-25T08:04:29.596058+00:00 19994330.271000031382 29000293.013999998569 27870463.029000040144 3960081.067999958992 60486.336465128 2024-06-25T08:04:30.587066+00:00 19994330.278000000864 29000292.969000000507 27870462.980000019073 3957974.804000020027 60486.336476787 2024-06-25T08:04:31.594441+00:00 19994330.269999980927 29000293.018000010401 27870463.013999938965 3961737.128000020981 60486.336488258 2024-06-25T08:04:32.585448+00:00 19994330.272000070661 29000292.969999998808 27870462.962000008672 3962274.950999975204 60486.336499917 2024-06-25T08:04:33.592823+00:00 19994330.270999908447 29000293.018999990076 27870462.986999988556 3963666.013999938965 60486.336511570 2024-06-25T08:04:34.599702+00:00 19994330.272999998182 29000292.980000019073 27870463.022999998182 3962646.957000017166 60486.336523046 2024-06-25T08:04:35.591206+00:00 19994330.272999998182 29000292.998999979347 27870462.971999999136 3965823.149999976158 60486.336534700 2024-06-25T08:04:36.598085+00:00 19994330.269000049680 29000293.021000031382 27870463.039999999106 3964685.933000088204 60486.336546176 2024-06-25T08:04:37.589588+00:00 19994330.278000000864 29000292.978999968618 27870463.007000010461 3962559.950999975204 60486.336557835 2024-06-25T08:04:38.596964+00:00 19994330.271000031382 29000293.032999988645 27870462.964000001550 3966281.052000045776 60486.336569306 2024-06-25T08:04:39.587971+00:00 19994330.271999958903 29000292.962999999523 27870462.966999989003 3959810.911999940872 60486.336580965 2024-06-25T08:04:40.595346+00:00 19994330.271000031382 29000293.017000019550 27870463.037000019103 3962013.019000052940 60486.336592435 2024-06-25T08:04:41.586353+00:00 19994330.272999998182 29000293.000999990851 27870463.040999978781 3962662.972999929916 60486.336604094 2024-06-25T08:04:42.593728+00:00 19994330.274999979883 29000292.975000020117 27870462.934000018984 3958091.027999997139 60486.336615564 2024-06-25T08:04:43.584735+00:00 19994330.271000031382 29000293.012999951839 27870463.003999978304 3962347.026000022888 60486.336627224 2024-06-25T08:04:44.592111+00:00 19994330.272999998182 29000293.012000020593 27870462.965999990702 3962258.039999961853 60486.336638883 2024-06-25T08:04:45.599486+00:00 19994330.268999930471 29000292.989999949932 27870463.032000008970 3964099.917999982834 60486.336650353 2024-06-25T08:04:46.590493+00:00 19994330.274999979883 29000293.022000070661 27870463.035000029951 3966644.061000109185 60486.336662012 2024-06-25T08:04:47.597868+00:00 19994330.272000070661 29000293.011000040919 27870463.022999998182 3964324.976999998093 60486.336673482 2024-06-25T08:04:48.588875+00:00 19994330.276000019163 29000292.972999930382 27870462.914999961853 3966096.039999961853 60486.336685142 2024-06-25T08:04:49.596250+00:00 19994330.268999930471 29000292.996999979019 27870463.039000030607 3964508.008000016212 60486.336696612 2024-06-25T08:04:50.587258+00:00 19994330.272000070661 29000292.991000059992 27870462.921999990940 3962150.011999965180 60486.336708271 2024-06-25T08:04:51.594633+00:00 19994330.271999958903 29000293.044000029564 27870463.097999989986 3960947.934000014793 60486.336719747 2024-06-25T08:04:52.586136+00:00 19994330.278000000864 29000292.981999989599 27870462.988000039011 3967392.995999931823 60486.336731401 2024-06-25T08:04:53.593015+00:00 19994330.269999980927 29000293.008999940008 27870462.995000001043 3963197.983000040054 60486.336742876 2024-06-25T08:04:54.584519+00:00 19994330.274999979883 29000292.963999990374 27870463.008999999613 3965029.004999995232 60486.336754530 2024-06-25T08:04:55.591398+00:00 19994330.268000010401 29000292.970000028610 27870462.952000018209 3964789.963000059128 60486.336766189 2024-06-25T08:04:56.598773+00:00 19994330.274999979883 29000293.060999989510 27870463.080999970436 3961818.136999965180 60486.336777665 2024-06-25T08:04:57.590276+00:00 19994330.272999998182 29000293.009999990463 27870462.982999920845 3964580.906999946106 60486.336789319 2024-06-25T08:04:58.597155+00:00 19994330.272000070661 29000292.942999958992 27870462.973000049591 3961282.997000098228 60486.336800789 2024-06-25T08:04:59.588163+00:00 19994330.272999998182 29000293.046000000089 27870463.052999969572 3961442.100999950897 60486.336812448 2024-06-25T08:05:00.595538+00:00 19994330.269999999553 29000292.986000061035 27870462.989000078291 3965646.016000031959 60486.336823924 2024-06-25T08:05:01.587041+00:00 19994330.271999999881 29000293.014999989420 27870463.003999948502 3965007.027999997139 60486.336835584 2024-06-25T08:05:02.594416+00:00 19994330.274000000209 29000292.980999950320 27870462.906000021845 3959031.973999977112 60486.336847053 2024-06-25T08:05:03.585422+00:00 19994330.274000000209 29000292.980000019073 27870463.050999999046 3963664.952000021935 60486.336858713 2024-06-25T08:05:04.592797+00:00 19994330.274000000209 29000293.041000001132 27870463.013000011444 3963612.947999954224 60486.336870367 2024-06-25T08:05:05.599678+00:00 19994330.271000001580 29000292.978999998420 27870462.972999930382 3962513.965000032913 60486.336881842 2024-06-25T08:05:06.591181+00:00 19994330.271000009030 29000292.988999988884 27870462.986999988556 3966763.009999989998 60486.336893502 2024-06-25T08:05:07.598556+00:00 19994330.272999998182 29000293.003000009805 27870463.057000041008 3968130.105999947060 60486.336904972 2024-06-25T08:05:08.589563+00:00 19994330.272999998182 29000293.045000001788 27870463.006999969482 3965077.986000000034 60486.336916631 2024-06-25T08:05:09.596938+00:00 19994330.274999979883 29000293.002000000328 27870463.039000030607 3964281.853999998886 60486.336928101 2024-06-25T08:05:10.587946+00:00 19994330.271000001580 29000292.942000001669 27870462.861000061035 3961809.983000000939 60486.336939760 2024-06-25T08:05:11.595321+00:00 19994330.270000010729 29000293.023999989033 27870463.072999950498 3962554.092999999877 60486.336951231 2024-06-25T08:05:12.586328+00:00 19994330.272000011057 29000292.988999988884 27870463.008999940008 3965135.994999996852 60486.336962890 2024-06-25T08:05:13.593703+00:00 19994330.272999968380 29000292.963000029325 27870462.941000100225 3962209.051000002772 60486.336974360 2024-06-25T08:05:14.584710+00:00 19994330.275000039488 29000293.037999991328 27870463.054999999702 3964827.937999996822 60486.336986019 2024-06-25T08:05:15.592086+00:00 19994330.273999989033 29000292.991000000387 27870462.960000000894 3964575.001999999862 60486.336997673 2024-06-25T08:05:16.598965+00:00 19994330.270999971777 29000292.986999988556 27870462.938999999315 3965410.031000003219 60486.337009149 2024-06-25T08:05:17.590468+00:00 19994330.268999990076 29000292.984000030905 27870463.047999989241 3965373.028999999166 60486.337020808 2024-06-25T08:05:18.597843+00:00 19994330.274000048637 29000293.060999989510 27870462.994000021368 3962823.920000001788 60486.337032279 2024-06-25T08:05:19.588851+00:00 19994330.270999971777 29000293.020999971777 27870463.097999989986 3968194.037999995053 60486.337043938 2024-06-25T08:05:20.596226+00:00 19994330.277000010014 29000293.017000019550 27870462.984000001103 3968404.072000003885 60486.337055408 2024-06-25T08:05:21.587233+00:00 19994330.269999980927 29000292.930000010878 27870462.919999990612 3964697.949000000954 60486.337067067 2024-06-25T08:05:22.594608+00:00 19994330.272000011057 29000293.008999940008 27870463.036000009626 3963140.978999995161 60486.337078543 2024-06-25T08:05:23.586111+00:00 19994330.272000011057 29000292.988000039011 27870462.997000008821 3964785.024999998976 60486.337090197 2024-06-25T08:05:24.592991+00:00 19994330.272999998182 29000293.021000031382 27870463.060999989510 3966486.927000008989 60486.337101672 2024-06-25T08:05:25.584494+00:00 19994330.272999998182 29000292.990000009537 27870462.843999978155 3965840.120999991894 60486.337113326 2024-06-25T08:05:26.591373+00:00 19994330.273999929428 29000292.993000030518 27870463.068000018597 3965691.901000007987 60486.337124986 2024-06-25T08:05:27.598747+00:00 19994330.275000099093 29000293.024999979883 27870463.014999989420 3965415.025999993086 60486.337136461 2024-06-25T08:05:28.590251+00:00 19994330.270999908447 29000292.955999970436 27870463.016000028700 3966803.980000004172 60486.337148115 2024-06-25T08:05:29.597130+00:00 19994330.272000070661 29000293.049999948591 27870462.987999979407 3961235.031000003219 60486.337159591 2024-06-25T08:05:30.588634+00:00 19994330.269999980927 29000292.994000080973 27870463.013999998569 3968470.998999997973 60486.337171244 2024-06-25T08:05:31.595513+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3961381.006999998819 60486.337182720 2024-06-25T08:05:32.587016+00:00 19994330.274999979883 29000293.037000060081 27870462.988000039011 3961965.023000001907 60486.337194379 2024-06-25T08:05:33.594391+00:00 19994330.272000070661 29000293.017999891192 27870463.016000028700 3962630.974999994040 60486.337205850 2024-06-25T08:05:34.585399+00:00 19994330.269999980927 29000293.010000109673 27870463.004999998957 3961286.039000004996 60486.337217509 2024-06-25T08:05:35.592774+00:00 19994330.273999929428 29000292.945999979973 27870462.939999941736 3966476.041999996174 60486.337228979 2024-06-25T08:05:36.583781+00:00 19994330.271000031382 29000292.975000020117 27870463.009999990463 3964881.783999993932 60486.337240638 2024-06-25T08:05:37.591156+00:00 19994330.276999950409 29000293.022999878973 27870463.009999990463 3962696.096000000834 60486.337252292 2024-06-25T08:05:38.598035+00:00 19994330.269000049680 29000293.026000019163 27870463.008000019938 3963829.982000008225 60486.337263768 2024-06-25T08:05:39.589538+00:00 19994330.271999958903 29000292.971000079066 27870462.998000029474 3966036.011999994982 60486.337275427 2024-06-25T08:05:40.596913+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3965181.008000000846 60486.337286897 2024-06-25T08:05:41.587921+00:00 19994330.272999998182 29000292.995999999344 27870462.955000039190 3962515.056999995839 60486.337298557 2024-06-25T08:05:42.595296+00:00 19994330.272000070661 29000293.054999999702 27870462.996999979019 3963823.038000016939 60486.337310026 2024-06-25T08:05:43.586303+00:00 19994330.274999979883 29000292.967999998480 27870463.011000040919 3961955.988999993075 60486.337321686 2024-06-25T08:05:44.593678+00:00 19994330.271000031382 29000292.973999988288 27870462.968999978155 3960831.900999993086 60486.337333162 2024-06-25T08:05:45.585182+00:00 19994330.271999958903 29000293.015000000596 27870463.011999960989 3961583.034000008833 60486.337344815 2024-06-25T08:05:46.592061+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3965426.909999995958 60486.337356291 2024-06-25T08:05:47.583564+00:00 19994330.274999979883 29000293.034000009298 27870463.044000029564 3965412.136000006925 60486.337367951 2024-06-25T08:05:48.590939+00:00 19994330.272000070661 29000292.967999991030 27870462.990000009537 3965524.062999994028 60486.337379605 2024-06-25T08:05:49.597818+00:00 19994330.271999958903 29000293.011999990791 27870462.967000011355 3963488.014999986161 60486.337391080 2024-06-25T08:05:50.589321+00:00 19994330.271000031382 29000292.985000010580 27870463.046999931335 3964760.888999999035 60486.337402740 2024-06-25T08:05:51.596697+00:00 19994330.271999958903 29000293.018999990076 27870463.004999998957 3959508.039000004996 60486.337414210 2024-06-25T08:05:52.587704+00:00 19994330.274000048637 29000292.990000009537 27870462.978000041097 3965729.981000006199 60486.337425869 2024-06-25T08:05:53.595078+00:00 19994330.268999930471 29000292.978999968618 27870463.037999998778 3961677.995000004768 60486.337437339 2024-06-25T08:05:54.586087+00:00 19994330.274999998510 29000293.037000000477 27870462.942000001669 3959532.069000006188 60486.337448998 2024-06-25T08:05:55.593461+00:00 19994330.271999999881 29000292.971999999136 27870463.015000000596 3961313.889999986161 60486.337460469 2024-06-25T08:05:56.584469+00:00 19994330.271999988705 29000293.032000008970 27870462.996999990195 3964456.046000003815 60486.337472128 2024-06-25T08:05:57.591844+00:00 19994330.274000000209 29000293.049000021070 27870463.042000010610 3968760.928000003099 60486.337483781 2024-06-25T08:05:58.598723+00:00 19994330.274000000209 29000292.954999979585 27870462.956999991089 3965060.131000012159 60486.337495257 2024-06-25T08:05:59.590227+00:00 19994330.271999999881 29000292.978999968618 27870463.021000001580 3967126.921999990940 60486.337506911 2024-06-25T08:06:00.597106+00:00 19994330.270999979228 29000293.021000031382 27870463.008000019938 3967551.026999980211 60486.337518387 2024-06-25T08:06:01.588609+00:00 19994330.272999998182 29000292.945000048727 27870463.004999969155 3969047.006000012159 60486.337530046 2024-06-25T08:06:02.595984+00:00 19994330.270000010729 29000293.062999960035 27870463.057000041008 3965761.050999999046 60486.337541516 2024-06-25T08:06:03.586991+00:00 19994330.275000009686 29000292.980000019073 27870462.935999989510 3963176.906000018120 60486.337553176 2024-06-25T08:06:04.594366+00:00 19994330.271000001580 29000293.031000021845 27870463.022999998182 3966597.958999990951 60486.337564645 2024-06-25T08:06:05.585374+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3970325.044999986887 60486.337576305 2024-06-25T08:06:06.592748+00:00 19994330.272999968380 29000292.979999899864 27870463.009999990463 3963063.994000018109 60486.337587775 2024-06-25T08:06:07.583756+00:00 19994330.272000011057 29000293.024000048637 27870463.022000011057 3969963.993999987841 60486.337599434 2024-06-25T08:06:08.591131+00:00 19994330.272000011057 29000292.991999980062 27870462.999000009149 3969475.110000013839 60486.337611088 2024-06-25T08:06:09.598010+00:00 19994330.273999989033 29000293.006000038236 27870463.004999998957 3969179.843999981880 60486.337622564 2024-06-25T08:06:10.589513+00:00 19994330.273999989033 29000293.001999970526 27870462.981000009924 3967661.054000020027 60486.337634224 2024-06-25T08:06:11.596889+00:00 19994330.272000011057 29000292.965999960899 27870462.980999950320 3971545.007999985944 60486.337645693 2024-06-25T08:06:12.587896+00:00 19994330.269999980927 29000293.022999998182 27870463.001000050455 3968022.018000007141 60486.337657353 2024-06-25T08:06:13.595271+00:00 19994330.274000048637 29000292.991999980062 27870463.016999959946 3968168.965999991167 60486.337668823 2024-06-25T08:06:14.586278+00:00 19994330.273999989033 29000292.986000061035 27870462.999000068754 3966955.941000015009 60486.337680482 2024-06-25T08:06:15.593654+00:00 19994330.271999958903 29000293.059999939054 27870463.050999999046 3965835.960999995004 60486.337691952 2024-06-25T08:06:16.584660+00:00 19994330.272000011057 29000292.994000080973 27870462.952999949455 3969350.159999967087 60486.337703612 2024-06-25T08:06:17.592036+00:00 19994330.271000031382 29000292.936999920756 27870462.927999969572 3966303.949000000954 60486.337715081 2024-06-25T08:06:18.583043+00:00 19994330.270999971777 29000293.057000000030 27870463.101000070572 3966495.027999997139 60486.337726741 2024-06-25T08:06:19.590418+00:00 19994330.272999998182 29000292.988000001758 27870462.995999928564 3963333.064999998081 60486.337738400 2024-06-25T08:06:20.597793+00:00 19994330.277000010014 29000292.995999999344 27870462.981999989599 3963293.928000032902 60486.337749870 2024-06-25T08:06:21.588801+00:00 19994330.271000031382 29000292.974000010639 27870462.988000039011 3965578.983999968041 60486.337761524 2024-06-25T08:06:22.595682+00:00 19994330.271999958903 29000293.050999980420 27870463.024000048637 3967429.041000009049 60486.337773000 2024-06-25T08:06:23.587183+00:00 19994330.272000070661 29000292.971000019461 27870462.991999980062 3966233.017000020016 60486.337784659 2024-06-25T08:06:24.594557+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3967862.930999993812 60486.337796129 2024-06-25T08:06:25.585565+00:00 19994330.273999929428 29000293.018000010401 27870463.060999989510 3963067.027000010014 60486.337807789 2024-06-25T08:06:26.592940+00:00 19994330.271000031382 29000292.995999988168 27870462.985000010580 3963746.018999993801 60486.337819259 2024-06-25T08:06:27.583948+00:00 19994330.273999929428 29000292.967999991030 27870462.939000010490 3966518.977999985218 60486.337830918 2024-06-25T08:06:28.591323+00:00 19994330.272000070661 29000292.991999980062 27870463.033999919891 3967092.990000010002 60486.337842572 2024-06-25T08:06:29.598201+00:00 19994330.271000031382 29000293.022000011057 27870463.052999969572 3963804.977999985218 60486.337854047 2024-06-25T08:06:30.589705+00:00 19994330.270999908447 29000293.012000020593 27870462.962000008672 3966334.037000000011 60486.337865707 2024-06-25T08:06:31.597081+00:00 19994330.275000099093 29000292.958999991417 27870462.982000000775 3965410.978000044823 60486.337877177 2024-06-25T08:06:32.588088+00:00 19994330.273999929428 29000293.068000018597 27870463.026000000536 3962786.039999961853 60486.337888836 2024-06-25T08:06:33.595463+00:00 19994330.272000070661 29000292.998999949545 27870462.984999988228 3963545.969000041019 60486.337900306 2024-06-25T08:06:34.586470+00:00 19994330.273999929428 29000292.977000001818 27870462.978000000119 3964570.981999992859 60486.337911966 2024-06-25T08:06:35.593845+00:00 19994330.269999980927 29000293.008000019938 27870463.035999998450 3965462.000999987125 60486.337923436 2024-06-25T08:06:36.584853+00:00 19994330.272999998182 29000293.001999970526 27870463.024000018835 3966757.999000012875 60486.337935095 2024-06-25T08:06:37.592228+00:00 19994330.272000070661 29000292.983000040054 27870462.905999988317 3967839.988999962807 60486.337946571 2024-06-25T08:06:38.583731+00:00 19994330.274999979883 29000293.029000040144 27870463.094000011683 3971469.080000042915 60486.337958225 2024-06-25T08:06:39.590610+00:00 19994330.269999980927 29000292.990999940783 27870462.973999980837 3961582.930999993812 60486.337969884 2024-06-25T08:06:40.597984+00:00 19994330.271000031382 29000292.963000059128 27870462.963000029325 3961131.024999976158 60486.337981354 2024-06-25T08:06:41.588992+00:00 19994330.274999979883 29000293.004999998957 27870463.000999990851 3968343.942000031006 60486.337993014 2024-06-25T08:06:42.596368+00:00 19994330.271999958903 29000293.008999940008 27870463.050999999046 3968287.061999977101 60486.338004483 2024-06-25T08:06:43.587375+00:00 19994330.275000099093 29000293.014000058174 27870462.999000009149 3963568.014999986161 60486.338016143 2024-06-25T08:06:44.594750+00:00 19994330.270999908447 29000292.962999939919 27870462.969999969006 3961158.977999985218 60486.338027613 2024-06-25T08:06:45.585757+00:00 19994330.272000070661 29000293.009000059217 27870463.003000020981 3963672.047000051010 60486.338039272 2024-06-25T08:06:46.593133+00:00 19994330.268999930471 29000293.041000008583 27870463.006999969482 3963707.917999982834 60486.338050748 2024-06-25T08:06:47.584636+00:00 19994330.276000019163 29000292.970999959856 27870462.995000001043 3963176.001999973785 60486.338062402 2024-06-25T08:06:48.591515+00:00 19994330.271000001580 29000293.018999930471 27870462.989000018686 3963064.990000010002 60486.338073878 2024-06-25T08:06:49.583018+00:00 19994330.274000000209 29000292.998000029474 27870463.026000019163 3965403.091000020970 60486.338085531 2024-06-25T08:06:50.589897+00:00 19994330.269999999553 29000292.988000039011 27870463.026999950409 3961902.983999968041 60486.338097190 2024-06-25T08:06:51.597273+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3968651.957000017166 60486.338108661 2024-06-25T08:06:52.588280+00:00 19994330.271999999881 29000293.000000000000 27870462.986999988556 3962799.052999972831 60486.338120320 2024-06-25T08:06:53.595655+00:00 19994330.275000009686 29000292.998000029474 27870462.950000051409 3962761.910000026226 60486.338131796 2024-06-25T08:06:54.587158+00:00 19994330.273999989033 29000292.981000069529 27870463.000999931246 3958985.027000010014 60486.338143449 2024-06-25T08:06:55.594037+00:00 19994330.272000011057 29000293.063000001013 27870463.075000051409 3962169.014999986161 60486.338154925 2024-06-25T08:06:56.585540+00:00 19994330.271000001580 29000292.934999991208 27870462.944000009447 3958954.003000020981 60486.338166579 2024-06-25T08:06:57.592420+00:00 19994330.271999981254 29000293.002999998629 27870463.018999930471 3957420.941999971867 60486.338178054 2024-06-25T08:06:58.583923+00:00 19994330.272000011057 29000292.995000001043 27870462.935999989510 3963027.141000031959 60486.338189708 2024-06-25T08:06:59.590802+00:00 19994330.274999979883 29000292.999000001699 27870463.032000061125 3963356.802999972831 60486.338201184 2024-06-25T08:07:00.582305+00:00 19994330.271999981254 29000293.008000019938 27870462.970000028610 3962289.069999992847 60486.338212838 2024-06-25T08:07:01.589184+00:00 19994330.271000031382 29000292.989999979734 27870463.008000019938 3968452.059000014793 60486.338224497 2024-06-25T08:07:02.596560+00:00 19994330.273999989033 29000293.113999988884 27870463.126999970526 3967747.912999988068 60486.338235973 2024-06-25T08:07:03.588063+00:00 19994330.271000031382 29000292.903000030667 27870462.873999949545 3961150.069000006188 60486.338247627 2024-06-25T08:07:04.594942+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3965609.930999993812 60486.338259102 2024-06-25T08:07:05.586445+00:00 19994330.273999989033 29000293.038999971002 27870463.006999969482 3961580.088999987114 60486.338270756 2024-06-25T08:07:06.593325+00:00 19994330.272999998182 29000292.999000009149 27870463.035000089556 3964385.105000019073 60486.338282232 2024-06-25T08:07:07.584828+00:00 19994330.272000011057 29000292.989000018686 27870462.953999999911 3964650.888999999035 60486.338293891 2024-06-25T08:07:08.592203+00:00 19994330.269999980927 29000292.989999949932 27870463.018000010401 3962982.982999979984 60486.338305361 2024-06-25T08:07:09.583210+00:00 19994330.274999979883 29000293.034000039101 27870462.990000009537 3962482.994000018109 60486.338317021 2024-06-25T08:07:10.590585+00:00 19994330.272000011057 29000292.967000011355 27870463.032000008970 3966591.974000037182 60486.338328680 2024-06-25T08:07:11.597960+00:00 19994330.274999979883 29000293.009999990463 27870462.947000000626 3967176.038999975193 60486.338340150 2024-06-25T08:07:12.588968+00:00 19994330.268000010401 29000292.994000021368 27870463.057999998331 3962283.916999996174 60486.338351809 2024-06-25T08:07:13.596345+00:00 19994330.275000039488 29000292.984000030905 27870462.982999999076 3965374.084999979008 60486.338363285 2024-06-25T08:07:14.587846+00:00 19994330.270999971777 29000293.035999890417 27870462.997000008821 3964633.982000052929 60486.338374939 2024-06-25T08:07:15.594725+00:00 19994330.272999998182 29000292.955000039190 27870462.993000000715 3965140.002999960911 60486.338386415 2024-06-25T08:07:16.586228+00:00 19994330.276000019163 29000293.031000021845 27870462.984000001103 3963652.934000014793 60486.338398068 2024-06-25T08:07:17.593108+00:00 19994330.269999980927 29000292.990000009537 27870463.028999980539 3962684.056999980938 60486.338409544 2024-06-25T08:07:18.584611+00:00 19994330.271999958903 29000293.034000039101 27870463.007000029087 3963379.022000014782 60486.338421204 2024-06-25T08:07:19.591986+00:00 19994330.274000048637 29000293.032999988645 27870463.067999958992 3966866.004000008106 60486.338432673 2024-06-25T08:07:20.582993+00:00 19994330.271000031382 29000292.928999900818 27870462.906000021845 3961283.960999966133 60486.338444327 2024-06-25T08:07:21.589872+00:00 19994330.273999929428 29000292.988000039011 27870462.966000020504 3960341.038000047207 60486.338455987 2024-06-25T08:07:22.597248+00:00 19994330.274000048637 29000293.032999988645 27870463.041999999434 3962253.025999962818 60486.338467456 2024-06-25T08:07:23.588255+00:00 19994330.269000049680 29000293.017000079155 27870463.004999998957 3966194.932999968994 60486.338479116 2024-06-25T08:07:24.595629+00:00 19994330.272999998182 29000292.955999970436 27870462.986000001431 3962320.073000072967 60486.338490586 2024-06-25T08:07:25.586637+00:00 19994330.271999958903 29000292.977000001818 27870462.995999988168 3959915.993999958038 60486.338502245 2024-06-25T08:07:26.594012+00:00 19994330.274000048637 29000293.064999941736 27870463.041999999434 3962884.060000061989 60486.338513721 2024-06-25T08:07:27.585516+00:00 19994330.273999929428 29000292.990000009537 27870462.956000030041 3965851.929999948014 60486.338525375 2024-06-25T08:07:28.592395+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3959409.055999993812 60486.338536851 2024-06-25T08:07:29.583897+00:00 19994330.272999998182 29000292.958000060171 27870462.998000029474 3959996.858000040054 60486.338548510 2024-06-25T08:07:30.591273+00:00 19994330.271000031382 29000293.023999929428 27870463.032999988645 3963655.049999951851 60486.338559980 2024-06-25T08:07:31.582280+00:00 19994330.274000048637 29000293.011000040919 27870462.971999999136 3963785.988999962807 60486.338571640 2024-06-25T08:07:32.589656+00:00 19994330.270999908447 29000292.982000000775 27870462.986999988556 3968023.043000102043 60486.338583293 2024-06-25T08:07:33.596535+00:00 19994330.275000099093 29000293.019000001252 27870463.087000008672 3962450.037999988068 60486.338594769 2024-06-25T08:07:34.588037+00:00 19994330.271999958903 29000292.932000000030 27870462.848999980837 3962343.980000019073 60486.338606423 2024-06-25T08:07:35.594917+00:00 19994330.269999980927 29000293.054000008851 27870463.069000009447 3964281.834999918938 60486.338617899 2024-06-25T08:07:36.586420+00:00 19994330.272999998182 29000293.005999978632 27870463.046000000089 3962428.241000055801 60486.338629552 2024-06-25T08:07:37.593300+00:00 19994330.277000069618 29000292.960000008345 27870462.904999971390 3960592.949000000954 60486.338641028 2024-06-25T08:07:38.584803+00:00 19994330.272999998182 29000293.032000008970 27870463.105000019073 3962366.894999980927 60486.338652687 2024-06-25T08:07:39.592178+00:00 19994330.270999908447 29000293.006000008434 27870462.962000008672 3961002.019999980927 60486.338664157 2024-06-25T08:07:40.583185+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3961608.064000010025 60486.338675817 2024-06-25T08:07:41.590560+00:00 19994330.271999999881 29000293.004000011832 27870463.003000020981 3966281.934999942780 60486.338687287 2024-06-25T08:07:42.581567+00:00 19994330.274000000209 29000292.971999999136 27870462.957000020891 3964433.048000096809 60486.338698946 2024-06-25T08:07:43.588943+00:00 19994330.271999999881 29000293.029999971390 27870463.055999990553 3960578.076999903191 60486.338710606 2024-06-25T08:07:44.596318+00:00 19994330.274999998510 29000292.988000039011 27870462.956999901682 3958354.905000091065 60486.338722081 2024-06-25T08:07:45.587821+00:00 19994330.267999991775 29000293.000000000000 27870462.992000099272 3962174.014999986161 60486.338733735 2024-06-25T08:07:46.594700+00:00 19994330.272999998182 29000292.959999978542 27870462.953999999911 3960200.036000012886 60486.338745205 2024-06-25T08:07:47.585708+00:00 19994330.274000000209 29000293.026000019163 27870463.021999958903 3967422.949000000954 60486.338756864 2024-06-25T08:07:48.593083+00:00 19994330.277000010014 29000293.004000011832 27870463.041000001132 3957439.936999917030 60486.338768340 2024-06-25T08:07:49.584586+00:00 19994330.269999980927 29000292.986000001431 27870462.965999998152 3962568.026000022888 60486.338779994 2024-06-25T08:07:50.591465+00:00 19994330.272000011057 29000293.032999929041 27870463.039999999106 3960755.044000030030 60486.338791470 2024-06-25T08:07:51.582968+00:00 19994330.268000010401 29000292.991999980062 27870462.964000001550 3963794.004999995232 60486.338803123 2024-06-25T08:07:52.589847+00:00 19994330.274999979883 29000292.999000068754 27870463.008999988437 3959547.018000007141 60486.338814783 2024-06-25T08:07:53.597223+00:00 19994330.274000018835 29000292.972999930382 27870462.990000009537 3965215.976999998093 60486.338826253 2024-06-25T08:07:54.588230+00:00 19994330.274000018835 29000293.030000090599 27870463.041999999434 3957195.039000033867 60486.338837912 2024-06-25T08:07:55.595605+00:00 19994330.270999971777 29000292.993999961764 27870462.978999998420 3958700.945999979973 60486.338849388 2024-06-25T08:07:56.587108+00:00 19994330.269999980927 29000292.983000040054 27870463.002999991179 3961247.967000008095 60486.338861042 2024-06-25T08:07:57.593987+00:00 19994330.272999998182 29000293.033999919891 27870463.008999999613 3966035.016999959946 60486.338872517 2024-06-25T08:07:58.585491+00:00 19994330.275000039488 29000292.979000091553 27870462.997000038624 3966767.008000016212 60486.338884171 2024-06-25T08:07:59.592370+00:00 19994330.272000011057 29000293.020999908447 27870462.993999961764 3960881.042999982834 60486.338895647 2024-06-25T08:08:00.583873+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3962364.001999973785 60486.338907306 2024-06-25T08:08:01.591248+00:00 19994330.271999958903 29000293.021000031382 27870463.006000038236 3963449.003000020981 60486.338918776 2024-06-25T08:08:02.582255+00:00 19994330.271000031382 29000292.965999960899 27870462.971999999136 3961632.083000063896 60486.338930435 2024-06-25T08:08:03.589630+00:00 19994330.272999998182 29000293.068000078201 27870463.060999989510 3962443.917999982834 60486.338942089 2024-06-25T08:08:04.596510+00:00 19994330.272999998182 29000292.917999979109 27870462.904999971390 3962714.970000029076 60486.338953565 2024-06-25T08:08:05.588014+00:00 19994330.273999989033 29000293.020999908447 27870463.021000031382 3962708.988999962807 60486.338965219 2024-06-25T08:08:06.594892+00:00 19994330.270999971777 29000293.018000010401 27870463.027000010014 3964436.052999972831 60486.338976694 2024-06-25T08:08:07.586396+00:00 19994330.273000061512 29000293.032999988645 27870463.048999968916 3964697.021000028122 60486.338988354 2024-06-25T08:08:08.593771+00:00 19994330.271999958903 29000292.941000100225 27870462.935999989510 3960924.947999954224 60486.338999824 2024-06-25T08:08:09.584778+00:00 19994330.271999958903 29000293.006999999285 27870463.042999979109 3962414.930000067223 60486.339011483 2024-06-25T08:08:10.592152+00:00 19994330.275000099093 29000293.021999999881 27870462.973999980837 3959403.052999972831 60486.339022953 2024-06-25T08:08:11.583160+00:00 19994330.273999929428 29000292.984000001103 27870462.958000060171 3962772.983000040054 60486.339034613 2024-06-25T08:08:12.590535+00:00 19994330.271000031382 29000292.991999998689 27870463.055999990553 3962879.900999904145 60486.339046082 2024-06-25T08:08:13.581543+00:00 19994330.271000031382 29000293.027999978513 27870463.011000040919 3964438.092000008095 60486.339057742 2024-06-25T08:08:14.588918+00:00 19994330.271000031382 29000292.957000020891 27870462.929000020027 3963784.991999983788 60486.339069396 2024-06-25T08:08:15.595797+00:00 19994330.275999899954 29000293.069999989122 27870463.072999950498 3962633.055000067223 60486.339080872 2024-06-25T08:08:16.587300+00:00 19994330.272000070661 29000292.944000009447 27870462.952999949455 3966536.993999958038 60486.339092525 2024-06-25T08:08:17.594180+00:00 19994330.271999958903 29000293.025000009686 27870462.990000009537 3962725.065999985207 60486.339104001 2024-06-25T08:08:18.585683+00:00 19994330.271999958903 29000292.985999971628 27870463.031000021845 3958502.835000038147 60486.339115661 2024-06-25T08:08:19.593058+00:00 19994330.271000031382 29000293.036000009626 27870463.011999960989 3965710.123000026215 60486.339127130 2024-06-25T08:08:20.584065+00:00 19994330.272000070661 29000292.999000009149 27870462.950000051409 3960371.967000008095 60486.339138790 2024-06-25T08:08:21.591440+00:00 19994330.276999950409 29000292.952000018209 27870463.055999990553 3964162.911000012886 60486.339150260 2024-06-25T08:08:22.582447+00:00 19994330.271999958903 29000293.028000000864 27870462.998999949545 3964472.095999956131 60486.339161919 2024-06-25T08:08:23.589822+00:00 19994330.271000031382 29000292.977999988943 27870462.961000081152 3961157.001000047196 60486.339173395 2024-06-25T08:08:24.581326+00:00 19994330.272000070661 29000293.004000011832 27870463.031999949366 3965531.925999999046 60486.339185049 2024-06-25T08:08:25.588205+00:00 19994330.271999958903 29000292.995999988168 27870463.009999990463 3966336.144999980927 60486.339196708 2024-06-25T08:08:26.595580+00:00 19994330.272999998182 29000293.015999969095 27870462.945999979973 3967600.891999959946 60486.339208184 2024-06-25T08:08:27.587083+00:00 19994330.271999958903 29000292.993999961764 27870463.043999999762 3967340.088000059128 60486.339219837 2024-06-25T08:08:28.593963+00:00 19994330.274000048637 29000292.984000090510 27870462.986999999732 3964003.993999958038 60486.339231308 2024-06-25T08:08:29.584969+00:00 19994330.271000031382 29000293.041999939829 27870462.975999999791 3966549.884999989998 60486.339242967 2024-06-25T08:08:30.592345+00:00 19994330.270999908447 29000292.940999981016 27870462.962999999523 3962990.139999986161 60486.339254437 2024-06-25T08:08:31.583352+00:00 19994330.274000048637 29000293.060000058264 27870463.124000001699 3964499.861999989022 60486.339266096 2024-06-25T08:08:32.590727+00:00 19994330.276999950409 29000292.953999999911 27870462.927999999374 3963387.949000000954 60486.339277572 2024-06-25T08:08:33.582230+00:00 19994330.271000031382 29000293.024999979883 27870463.015999998897 3964056.037000060081 60486.339289226 2024-06-25T08:08:34.589110+00:00 19994330.272000070661 29000292.953999999911 27870462.947000000626 3965155.075999975204 60486.339300885 2024-06-25T08:08:35.596485+00:00 19994330.269000001252 29000293.047999981791 27870463.017000019550 3967344.929999948014 60486.339312361 2024-06-25T08:08:36.587988+00:00 19994330.272999998182 29000293.001000050455 27870463.059999968857 3965537.981000065804 60486.339324015 2024-06-25T08:08:37.594867+00:00 19994330.275999989361 29000293.003999948502 27870462.992000039667 3964909.087000011932 60486.339335490 2024-06-25T08:08:38.586371+00:00 19994330.272999998182 29000292.978000041097 27870462.971999939531 3961774.985000013839 60486.339347144 2024-06-25T08:08:39.593250+00:00 19994330.270000010729 29000292.998999949545 27870462.996000051498 3966785.041999936104 60486.339358620 2024-06-25T08:08:40.584753+00:00 19994330.272999998182 29000293.018000010401 27870462.997999969870 3964607.950999975204 60486.339370279 2024-06-25T08:08:41.592127+00:00 19994330.270999979228 29000293.022999998182 27870463.008000019938 3968428.929000020027 60486.339381749 2024-06-25T08:08:42.583135+00:00 19994330.272000011057 29000292.949000000954 27870462.977999988943 3967930.098999977112 60486.339393409 2024-06-25T08:08:43.590510+00:00 19994330.275999989361 29000293.024000048637 27870463.008999999613 3960983.890000104904 60486.339404879 2024-06-25T08:08:44.581518+00:00 19994330.272000011057 29000293.021000031382 27870463.019999980927 3968527.085999966133 60486.339416538 2024-06-25T08:08:45.588893+00:00 19994330.269999980927 29000292.959999918938 27870462.929000079632 3962380.965999960899 60486.339428198 2024-06-25T08:08:46.596268+00:00 19994330.272000011057 29000293.028999999166 27870463.031999949366 3962542.101000071038 60486.339439668 2024-06-25T08:08:47.587275+00:00 19994330.274999979883 29000293.013999998569 27870463.057000041008 3965743.934999942780 60486.339451327 2024-06-25T08:08:48.594651+00:00 19994330.273999989033 29000292.975999999791 27870462.991999980062 3960038.004999995232 60486.339462797 2024-06-25T08:08:49.585658+00:00 19994330.270000040531 29000293.025000009686 27870463.039999961853 3958099.001999973785 60486.339474456 2024-06-25T08:08:50.593033+00:00 19994330.272999998182 29000293.001999989152 27870462.968000050634 3962564.976000071038 60486.339485927 2024-06-25T08:08:51.584040+00:00 19994330.272999998182 29000292.969999998808 27870463.014999989420 3958184.018999934196 60486.339497586 2024-06-25T08:08:52.591415+00:00 19994330.271999958903 29000292.999000009149 27870462.936999920756 3959575.950000048149 60486.339509056 2024-06-25T08:08:53.582423+00:00 19994330.271000031382 29000293.023999989033 27870463.022000070661 3966543.082000017166 60486.339520715 2024-06-25T08:08:54.589798+00:00 19994330.277000010014 29000292.940000001341 27870462.998000029474 3959663.016999959946 60486.339532185 2024-06-25T08:08:55.580805+00:00 19994330.269999980927 29000293.049000021070 27870463.021999958903 3960275.980999947060 60486.339543845 2024-06-25T08:08:56.588180+00:00 19994330.272000011057 29000293.018999990076 27870462.995000001043 3964483.954000114929 60486.339555504 2024-06-25T08:08:57.595555+00:00 19994330.272000011057 29000292.981000009924 27870462.993000030518 3962886.010999917984 60486.339566974 2024-06-25T08:08:58.586563+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3958209.965000032913 60486.339578634 2024-06-25T08:08:59.593938+00:00 19994330.272999998182 29000292.981000009924 27870463.013000011444 3961257.978999971878 60486.339590109 2024-06-25T08:09:00.585441+00:00 19994330.271999958903 29000293.059000018984 27870463.067999958992 3962664.080999969970 60486.339601763 2024-06-25T08:09:01.592320+00:00 19994330.273999989033 29000292.978999968618 27870462.924000021070 3959813.949000000954 60486.339613239 2024-06-25T08:09:02.583823+00:00 19994330.269999980927 29000292.982999980450 27870463.041000008583 3963877.044000030030 60486.339624892 2024-06-25T08:09:03.590702+00:00 19994330.275000099093 29000293.000000000000 27870462.985000010580 3967273.988999962807 60486.339636368 2024-06-25T08:09:04.582205+00:00 19994330.268000010401 29000292.995000060648 27870462.983999971300 3961224.054000020027 60486.339648027 2024-06-25T08:09:05.589581+00:00 19994330.278999920934 29000292.998999949545 27870463.015000000596 3964628.955000042915 60486.339659498 2024-06-25T08:09:06.580588+00:00 19994330.272999998182 29000293.029999971390 27870463.048000000417 3964791.955999969970 60486.339671151 2024-06-25T08:09:07.587467+00:00 19994330.268000010401 29000292.948000069708 27870462.944000009447 3966613.023000001907 60486.339682811 2024-06-25T08:09:08.594842+00:00 19994330.272999998182 29000293.060999989510 27870463.028999999166 3961710.996000051033 60486.339694287 2024-06-25T08:09:09.586346+00:00 19994330.271000031382 29000292.949000000954 27870462.938000008464 3967186.988999962807 60486.339705940 2024-06-25T08:09:10.593225+00:00 19994330.279000040144 29000293.036999940872 27870463.090999990702 3960761.942999958992 60486.339717416 2024-06-25T08:09:11.584727+00:00 19994330.270999908447 29000292.981000069529 27870462.910999979824 3962818.103000044823 60486.339729070 2024-06-25T08:09:12.591607+00:00 19994330.272000070661 29000293.000000000000 27870463.074000000954 3963568.031000018120 60486.339740545 2024-06-25T08:09:13.583110+00:00 19994330.269999980927 29000292.975000020117 27870462.941000010818 3965489.968999981880 60486.339752205 2024-06-25T08:09:14.590485+00:00 19994330.271999958903 29000293.038999918848 27870463.034999970347 3965150.919999957085 60486.339763675 2024-06-25T08:09:15.581493+00:00 19994330.272000070661 29000292.993000030518 27870463.002000030130 3964480.146000028122 60486.339775334 2024-06-25T08:09:16.588868+00:00 19994330.278999920934 29000292.950999978930 27870462.948000010103 3962822.016999959946 60486.339786804 2024-06-25T08:09:17.579876+00:00 19994330.267000079155 29000293.024999979883 27870463.041000008583 3965960.777000070084 60486.339798464 2024-06-25T08:09:18.587250+00:00 19994330.271999958903 29000293.022000070661 27870463.015999969095 3963759.146999955177 60486.339810117 2024-06-25T08:09:19.594129+00:00 19994330.271999958903 29000292.973999980837 27870462.944000009447 3964712.072000027169 60486.339821593 2024-06-25T08:09:20.585633+00:00 19994330.274000048637 29000292.983000040054 27870463.005999978632 3962730.988999962807 60486.339833252 2024-06-25T08:09:21.593007+00:00 19994330.273999929428 29000293.044999960810 27870463.039000030607 3965275.980000019073 60486.339844722 2024-06-25T08:09:22.584015+00:00 19994330.272000070661 29000292.980999950320 27870462.953999999911 3966050.858000040054 60486.339856382 2024-06-25T08:09:23.591390+00:00 19994330.274999979883 29000293.015999998897 27870463.034999970347 3965431.051999927033 60486.339867852 2024-06-25T08:09:24.582398+00:00 19994330.269000049680 29000292.973999999464 27870462.977000061423 3970363.933000088204 60486.339879511 2024-06-25T08:09:25.589773+00:00 19994330.273999929428 29000293.030000008643 27870463.011999960989 3965522.102999926079 60486.339890981 2024-06-25T08:09:26.580780+00:00 19994330.268000010401 29000292.993000000715 27870463.034000039101 3968079.990000010002 60486.339902641 2024-06-25T08:09:27.588155+00:00 19994330.279999971390 29000293.017999991775 27870463.004999998957 3968131.983000040054 60486.339914300 2024-06-25T08:09:28.595530+00:00 19994330.269000049680 29000292.986000001431 27870462.975999951363 3962029.049000024796 60486.339925776 2024-06-25T08:09:29.587033+00:00 19994330.272999990731 29000292.991000000387 27870463.008000019938 3966749.004999995232 60486.339937429 2024-06-25T08:09:30.593912+00:00 19994330.269999999553 29000293.031000021845 27870462.995000001043 3965968.942999958992 60486.339948905 2024-06-25T08:09:31.585416+00:00 19994330.272000011057 29000292.984000001103 27870462.993000030518 3967515.062000035774 60486.339960559 2024-06-25T08:09:32.592295+00:00 19994330.276999998838 29000292.996999979019 27870462.980999950320 3965023.000999927986 60486.339972035 2024-06-25T08:09:33.583798+00:00 19994330.271999999881 29000292.999000009149 27870463.004000071436 3966948.885000110138 60486.339983689 2024-06-25T08:09:34.590677+00:00 19994330.270000010729 29000293.012000020593 27870462.996999979019 3969393.039999961853 60486.339995158 2024-06-25T08:09:35.581683+00:00 19994330.271999981254 29000292.994999948889 27870463.004999998957 3962448.052999972831 60486.340006818 2024-06-25T08:09:36.589059+00:00 19994330.272999998182 29000292.969000041485 27870463.021999958903 3965677.998000026215 60486.340018288 2024-06-25T08:09:37.580066+00:00 19994330.271000001580 29000292.986999988556 27870462.990000009537 3964944.957000017166 60486.340029947 2024-06-25T08:09:38.587442+00:00 19994330.275000009686 29000293.020999971777 27870462.942000031471 3964693.143000007141 60486.340041607 2024-06-25T08:09:39.594817+00:00 19994330.271999981254 29000292.965000029653 27870463.049000021070 3971968.904000000097 60486.340053077 2024-06-25T08:09:40.585825+00:00 19994330.272000011057 29000293.055000010878 27870463.046999931335 3963127.919000000227 60486.340064736 2024-06-25T08:09:41.593200+00:00 19994330.272000011057 29000292.972999989986 27870462.957000020891 3965597.998999999836 60486.340076206 2024-06-25T08:09:42.584207+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3963439.030000001192 60486.340087865 2024-06-25T08:09:43.591581+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3965637.925999999046 60486.340099336 2024-06-25T08:09:44.582589+00:00 19994330.272999998182 29000293.090000029653 27870462.997999999672 3961802.127999999095 60486.340110995 2024-06-25T08:09:45.589965+00:00 19994330.272999998182 29000292.921999931335 27870462.936999998987 3961957.947000001092 60486.340122465 2024-06-25T08:09:46.580972+00:00 19994330.269999980927 29000293.018000010401 27870463.065000001341 3966682.079999998212 60486.340134124 2024-06-25T08:09:47.588347+00:00 19994330.272000011057 29000292.989000078291 27870463.013999998569 3963614.989000000060 60486.340145600 2024-06-25T08:09:48.579850+00:00 19994330.272999998182 29000293.037999991328 27870463.021000009030 3968628.955999999773 60486.340157254 2024-06-25T08:09:49.586729+00:00 19994330.275999959558 29000292.990000009537 27870462.969999998808 3964861.953000002075 60486.340168913 2024-06-25T08:09:50.594104+00:00 19994330.268999990076 29000293.006999969482 27870463.041000008583 3965803.010999999940 60486.340180383 2024-06-25T08:09:51.585112+00:00 19994330.275000039488 29000292.916000008583 27870462.917999979109 3967239.997000000905 60486.340192043 2024-06-25T08:09:52.592487+00:00 19994330.270999971777 29000293.078999999911 27870463.055999990553 3967194.031999997795 60486.340203512 2024-06-25T08:09:53.583494+00:00 19994330.276000019163 29000292.980999950320 27870462.997000008821 3963046.971000000834 60486.340215172 2024-06-25T08:09:54.590869+00:00 19994330.268999990076 29000292.994000080973 27870462.949999991804 3960192.005000003148 60486.340226648 2024-06-25T08:09:55.582372+00:00 19994330.274000048637 29000293.066999908537 27870463.077000018209 3960458.995000004768 60486.340238302 2024-06-25T08:09:56.589252+00:00 19994330.272999998182 29000292.956000089645 27870462.965999960899 3962201.106999992859 60486.340249777 2024-06-25T08:09:57.580754+00:00 19994330.270999908447 29000292.975999951363 27870463.057000041008 3962212.907000004780 60486.340261431 2024-06-25T08:09:58.587634+00:00 19994330.272999998182 29000292.988999959081 27870462.954999979585 3964707.082999988925 60486.340273091 2024-06-25T08:09:59.595009+00:00 19994330.272000070661 29000293.014000058174 27870462.999000009149 3959652.021999999881 60486.340284566 2024-06-25T08:10:00.586512+00:00 19994330.276000019163 29000292.973999999464 27870462.941999968141 3966329.964000002015 60486.340296220 2024-06-25T08:10:01.593391+00:00 19994330.271999958903 29000293.026999998838 27870463.052000049502 3968305.933999999892 60486.340307696 2024-06-25T08:10:02.584895+00:00 19994330.269999980927 29000293.024000000209 27870463.026000019163 3966157.961000009906 60486.340319349 2024-06-25T08:10:03.591774+00:00 19994330.271000031382 29000293.013000000268 27870462.967000011355 3968357.974999994040 60486.340330825 2024-06-25T08:10:04.583277+00:00 19994330.272999998182 29000292.932999998331 27870462.961999889463 3967971.017999991775 60486.340342479 2024-06-25T08:10:05.590156+00:00 19994330.274999979883 29000293.034000009298 27870462.967000011355 3968698.001000002027 60486.340353955 2024-06-25T08:10:06.581660+00:00 19994330.271000031382 29000293.021000001580 27870463.048000101000 3963859.982000008225 60486.340365614 2024-06-25T08:10:07.589035+00:00 19994330.272999998182 29000292.963999990374 27870463.004999998957 3966528.032999991905 60486.340377084 2024-06-25T08:10:08.580042+00:00 19994330.269999980927 29000293.010000020266 27870463.015999909490 3964404.028999999166 60486.340388738 2024-06-25T08:10:09.586921+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3966388.137000008952 60486.340400397 2024-06-25T08:10:10.594296+00:00 19994330.272999998182 29000293.004000011832 27870463.019000049680 3964705.826999992132 60486.340411873 2024-06-25T08:10:11.585800+00:00 19994330.274000048637 29000293.026999950409 27870463.028000000864 3963844.030000001192 60486.340423526 2024-06-25T08:10:12.592679+00:00 19994330.276999950409 29000292.942000031471 27870462.967000011355 3969526.000000014901 60486.340435002 2024-06-25T08:10:13.584182+00:00 19994330.266000028700 29000293.031000021845 27870462.980999950320 3963036.020999997854 60486.340446662 2024-06-25T08:10:14.591557+00:00 19994330.269999980927 29000293.012999951839 27870463.083999991417 3966779.076999992132 60486.340458131 2024-06-25T08:10:15.582564+00:00 19994330.272999998182 29000292.998000029474 27870462.930999990553 3962500.921999990940 60486.340469791 2024-06-25T08:10:16.589940+00:00 19994330.276000019163 29000292.967000011355 27870463.009000059217 3965006.949000000954 60486.340481261 2024-06-25T08:10:17.580947+00:00 19994330.273999929428 29000293.028999980539 27870462.998999949545 3965219.062999994028 60486.340492920 2024-06-25T08:10:18.588322+00:00 19994330.269000049680 29000293.030000030994 27870463.019999980927 3968920.941000015009 60486.340504390 2024-06-25T08:10:19.579329+00:00 19994330.271000031382 29000292.952000018209 27870462.962000008672 3969047.113999993075 60486.340516050 2024-06-25T08:10:20.586705+00:00 19994330.273999929428 29000293.011999960989 27870463.018000010401 3964882.892000020016 60486.340527709 2024-06-25T08:10:21.594080+00:00 19994330.272999998182 29000293.031000021845 27870462.986999988556 3965594.040999978781 60486.340539179 2024-06-25T08:10:22.585087+00:00 19994330.272999998182 29000292.967999938875 27870462.995000001043 3966365.031000018120 60486.340550839 2024-06-25T08:10:23.592462+00:00 19994330.274000000209 29000293.014999989420 27870463.019000001252 3967584.880999981891 60486.340562309 2024-06-25T08:10:24.583469+00:00 19994330.271999999881 29000292.970000028610 27870463.003000009805 3965925.075000017881 60486.340573968 2024-06-25T08:10:25.590845+00:00 19994330.269000001252 29000293.024999979883 27870463.009999990463 3964113.071999996901 60486.340585438 2024-06-25T08:10:26.581852+00:00 19994330.276000011712 29000293.009999990463 27870462.963000010699 3967085.896999984980 60486.340597098 2024-06-25T08:10:27.589227+00:00 19994330.274999991059 29000293.009000059217 27870463.031999979168 3963757.024000018835 60486.340608574 2024-06-25T08:10:28.580730+00:00 19994330.270000010729 29000292.985000010580 27870462.989000018686 3969282.004999995232 60486.340620227 2024-06-25T08:10:29.587609+00:00 19994330.271000001580 29000292.988000039011 27870462.969999998808 3965057.002000004053 60486.340631703 2024-06-25T08:10:30.579112+00:00 19994330.271000001580 29000293.011999960989 27870463.057999998331 3966083.004999995232 60486.340643357 2024-06-25T08:10:31.585992+00:00 19994330.275000009686 29000292.990999940783 27870462.967000011355 3963449.049999982119 60486.340655016 2024-06-25T08:10:32.593367+00:00 19994330.272999998182 29000292.968000050634 27870462.968999978155 3959183.976999998093 60486.340666492 2024-06-25T08:10:33.584870+00:00 19994330.272999998182 29000293.008999940008 27870463.012000020593 3964628.054000020027 60486.340678145 2024-06-25T08:10:34.591749+00:00 19994330.271000001580 29000293.043000098318 27870463.051999989897 3965355.997999995947 60486.340689621 2024-06-25T08:10:35.583252+00:00 19994330.272999998182 29000292.952999949455 27870462.929000020027 3961479.882999985944 60486.340701275 2024-06-25T08:10:36.590131+00:00 19994330.272000011057 29000293.059000018984 27870463.083999991417 3963945.003000020981 60486.340712750 2024-06-25T08:10:37.581635+00:00 19994330.273999989033 29000292.975000001490 27870463.000999990851 3953538.092999995220 60486.340724410 2024-06-25T08:10:38.589010+00:00 19994330.272999998182 29000292.953000001609 27870462.912999991328 3960623.986999989022 60486.340735880 2024-06-25T08:10:39.580016+00:00 19994330.273999989033 29000293.002999998629 27870462.994000021368 3957759.022000014782 60486.340747539 2024-06-25T08:10:40.587392+00:00 19994330.270999971777 29000293.054999988526 27870463.048999968916 3960693.993999987841 60486.340759193 2024-06-25T08:10:41.594272+00:00 19994330.270000040531 29000292.947000000626 27870462.969999969006 3959699.964000015985 60486.340770669 2024-06-25T08:10:42.585775+00:00 19994330.274999979883 29000293.025000009686 27870463.057000041008 3962117.963999987114 60486.340782322 2024-06-25T08:10:43.592654+00:00 19994330.272000011057 29000293.034000009298 27870462.976000070572 3963925.037999988068 60486.340793798 2024-06-25T08:10:44.584157+00:00 19994330.273999989033 29000292.968999978155 27870462.961999889463 3968719.030000001192 60486.340805452 2024-06-25T08:10:45.591036+00:00 19994330.271000031382 29000293.003000020981 27870462.994000080973 3966445.032000004780 60486.340816928 2024-06-25T08:10:46.582539+00:00 19994330.270999971777 29000293.037999991328 27870463.044999960810 3959381.933000028133 60486.340828581 2024-06-25T08:10:47.589419+00:00 19994330.272999998182 29000292.975000020117 27870463.042999979109 3962911.040999948978 60486.340840057 2024-06-25T08:10:48.580922+00:00 19994330.273000061512 29000292.992999970913 27870462.925999999046 3961320.924000024796 60486.340851716 2024-06-25T08:10:49.588297+00:00 19994330.271999958903 29000292.984000030905 27870462.996999979019 3964152.133000016212 60486.340863186 2024-06-25T08:10:50.579304+00:00 19994330.272999998182 29000293.048999968916 27870462.998000029474 3966228.877999960911 60486.340874846 2024-06-25T08:10:51.586679+00:00 19994330.268999930471 29000292.962000008672 27870463.050000071526 3963041.058000028133 60486.340886500 2024-06-25T08:10:52.593559+00:00 19994330.274000048637 29000292.995000001043 27870462.992999911308 3960136.910000026226 60486.340897975 2024-06-25T08:10:53.585062+00:00 19994330.274000048637 29000293.000000000000 27870462.980000019073 3964041.048999965191 60486.340909629 2024-06-25T08:10:54.591941+00:00 19994330.271999958903 29000293.028999980539 27870463.014000058174 3965647.035000026226 60486.340921105 2024-06-25T08:10:55.583444+00:00 19994330.274000048637 29000292.960000038147 27870463.033999919891 3961514.004999995232 60486.340932764 2024-06-25T08:10:56.590819+00:00 19994330.271999958903 29000292.990000009537 27870462.893000010401 3955301.912999988068 60486.340944234 2024-06-25T08:10:57.581827+00:00 19994330.272999998182 29000293.018999930471 27870463.070000048727 3967188.126999973785 60486.340955894 2024-06-25T08:10:58.589202+00:00 19994330.268000010401 29000293.039000030607 27870463.000000000000 3961926.937000035774 60486.340967364 2024-06-25T08:10:59.580209+00:00 19994330.276999950409 29000292.960999969393 27870462.967999938875 3956848.019999980927 60486.340979023 2024-06-25T08:11:00.587584+00:00 19994330.275000099093 29000293.027000069618 27870463.024000048637 3961123.889999986161 60486.340990493 2024-06-25T08:11:01.578591+00:00 19994330.270999908447 29000293.014999989420 27870463.054999999702 3959972.119000018109 60486.341002152 2024-06-25T08:11:02.585966+00:00 19994330.271000031382 29000292.993999961764 27870463.004999998957 3961005.004000008106 60486.341013812 2024-06-25T08:11:03.593341+00:00 19994330.271000031382 29000292.947000030428 27870462.881000000983 3965668.939000010025 60486.341025282 2024-06-25T08:11:04.584349+00:00 19994330.272999998182 29000293.008000019938 27870463.008999999613 3960307.029999970924 60486.341036941 2024-06-25T08:11:05.591724+00:00 19994330.272999998182 29000293.037999991328 27870463.040999989957 3968600.921000003815 60486.341048411 2024-06-25T08:11:06.582731+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3961364.087999999989 60486.341060071 2024-06-25T08:11:07.590107+00:00 19994330.272999998182 29000292.970999959856 27870462.974000010639 3963678.004999995232 60486.341071540 2024-06-25T08:11:08.581114+00:00 19994330.272999998182 29000293.024000048637 27870463.043000008911 3963208.967000008095 60486.341083200 2024-06-25T08:11:09.588489+00:00 19994330.271000031382 29000292.970999959856 27870462.962999999523 3964339.074999988079 60486.341094670 2024-06-25T08:11:10.579497+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3967620.891000031959 60486.341106330 2024-06-25T08:11:11.586871+00:00 19994330.276999950409 29000293.006999969482 27870462.978999968618 3961621.950999975204 60486.341117983 2024-06-25T08:11:12.593751+00:00 19994330.275000099093 29000292.965999960899 27870463.021000031382 3962887.054000020027 60486.341129459 2024-06-25T08:11:13.585254+00:00 19994330.268999930471 29000293.014000058174 27870462.986000001431 3958082.955999969970 60486.341141113 2024-06-25T08:11:14.592133+00:00 19994330.271000031382 29000293.000999931246 27870462.988999959081 3964942.016000031959 60486.341152588 2024-06-25T08:11:15.583636+00:00 19994330.272999998182 29000293.008999999613 27870463.027000010014 3960066.032999991905 60486.341164242 2024-06-25T08:11:16.590515+00:00 19994330.271000001580 29000292.982999999076 27870462.984000030905 3957728.023999989033 60486.341175718 2024-06-25T08:11:17.582019+00:00 19994330.274999998510 29000293.024000000209 27870463.033999979496 3958798.055999993812 60486.341187377 2024-06-25T08:11:18.589394+00:00 19994330.271000009030 29000293.041999999434 27870463.040000021458 3957420.939999998081 60486.341198847 2024-06-25T08:11:19.580401+00:00 19994330.274000000209 29000292.923000011593 27870462.923999968916 3957906.978000044823 60486.341210507 2024-06-25T08:11:20.587776+00:00 19994330.268000010401 29000293.013999998569 27870463.022999998182 3962125.071999967098 60486.341221977 2024-06-25T08:11:21.578783+00:00 19994330.275999989361 29000293.007999990135 27870462.978999968618 3962775.981000006199 60486.341233636 2024-06-25T08:11:22.586159+00:00 19994330.274000000209 29000292.966000020504 27870462.971000079066 3964986.961000024807 60486.341245290 2024-06-25T08:11:23.593038+00:00 19994330.272999998182 29000293.066000010818 27870463.110999941826 3961279.983999968041 60486.341256766 2024-06-25T08:11:24.584541+00:00 19994330.271000001580 29000292.934999998659 27870462.903000000864 3958293.101000010967 60486.341268425 2024-06-25T08:11:25.591916+00:00 19994330.271000001580 29000293.026999950409 27870463.029000040144 3955423.916999996174 60486.341279895 2024-06-25T08:11:26.582923+00:00 19994330.273999989033 29000293.016000028700 27870463.011999960989 3953958.124000012875 60486.341291554 2024-06-25T08:11:27.590298+00:00 19994330.271000001580 29000292.978999968618 27870463.009000059217 3959586.970999956131 60486.341303030 2024-06-25T08:11:28.581802+00:00 19994330.275000009686 29000293.006000038236 27870462.987999919802 3960197.908000051975 60486.341314684 2024-06-25T08:11:29.588681+00:00 19994330.271000031382 29000293.032999988645 27870463.053000088781 3963401.051999986172 60486.341326159 2024-06-25T08:11:30.580184+00:00 19994330.271999958903 29000293.007999960333 27870462.989999890327 3959501.913999975193 60486.341337813 2024-06-25T08:11:31.587064+00:00 19994330.272999998182 29000292.975000020117 27870462.927000049502 3962994.988000034820 60486.341349289 2024-06-25T08:11:32.578566+00:00 19994330.275000039488 29000292.970999959856 27870462.985000010580 3958653.162999988068 60486.341360949 2024-06-25T08:11:33.585942+00:00 19994330.270999971777 29000293.017000079155 27870463.032999988645 3957201.995999991894 60486.341372602 2024-06-25T08:11:34.592821+00:00 19994330.272999998182 29000292.973999980837 27870463.001000050455 3959905.861999989022 60486.341384072 2024-06-25T08:11:35.583828+00:00 19994330.272000011057 29000292.993999961764 27870462.960999969393 3962546.995999991894 60486.341395732 2024-06-25T08:11:36.591203+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3955702.089000045788 60486.341407201 2024-06-25T08:11:37.582210+00:00 19994330.271999958903 29000293.067000031471 27870463.022999998182 3961596.899999976158 60486.341418861 2024-06-25T08:11:38.589586+00:00 19994330.272999998182 29000293.003999948502 27870463.044999960810 3958718.087000011932 60486.341430337 2024-06-25T08:11:39.581089+00:00 19994330.272999998182 29000292.950999978930 27870462.978000041097 3959894.958000003826 60486.341441990 2024-06-25T08:11:40.587968+00:00 19994330.273999989033 29000293.022000070661 27870462.986999999732 3960458.902000010014 60486.341453466 2024-06-25T08:11:41.579472+00:00 19994330.272000011057 29000292.991999980062 27870463.035000000149 3963987.076999961864 60486.341465120 2024-06-25T08:11:42.586351+00:00 19994330.269000049680 29000292.968000050634 27870462.956000000238 3964017.036000012886 60486.341476595 2024-06-25T08:11:43.577854+00:00 19994330.275999899954 29000293.023999929428 27870462.999999988824 3963143.000999987125 60486.341488249 2024-06-25T08:11:44.584733+00:00 19994330.274000048637 29000293.006999969482 27870463.037000000477 3966291.965000032913 60486.341499909 2024-06-25T08:11:45.592108+00:00 19994330.271000031382 29000292.999000068754 27870462.988000009209 3965079.974999963772 60486.341511379 2024-06-25T08:11:46.583115+00:00 19994330.271999958903 29000292.992999911308 27870462.987000018358 3960698.979000031948 60486.341523038 2024-06-25T08:11:47.590490+00:00 19994330.272999998182 29000292.996000051498 27870463.006999999285 3966327.052999972831 60486.341534508 2024-06-25T08:11:48.581498+00:00 19994330.272999998182 29000293.013000011444 27870463.021000001580 3958585.009000002872 60486.341546168 2024-06-25T08:11:49.588873+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3959664.061999977101 60486.341557638 2024-06-25T08:11:50.579880+00:00 19994330.276000019163 29000292.985000010580 27870462.960000038147 3963764.974000037182 60486.341569297 2024-06-25T08:11:51.587255+00:00 19994330.271000031382 29000292.998999949545 27870462.979999959469 3963203.972000002861 60486.341580767 2024-06-25T08:11:52.578262+00:00 19994330.271999958903 29000293.030000001192 27870463.007000029087 3961996.941999971867 60486.341592426 2024-06-25T08:11:53.585638+00:00 19994330.269999980927 29000292.982999999076 27870463.022999998182 3959661.989000021946 60486.341604080 2024-06-25T08:11:54.592517+00:00 19994330.277000069618 29000292.968000009656 27870462.931999981403 3964673.018000007141 60486.341615556 2024-06-25T08:11:55.584020+00:00 19994330.273999929428 29000293.037000000477 27870463.100000020117 3963063.949999928009 60486.341627215 2024-06-25T08:11:56.591395+00:00 19994330.269000049680 29000292.986999988556 27870462.874000009149 3960329.143000007141 60486.341638685 2024-06-25T08:11:57.582403+00:00 19994330.271999958903 29000293.043999999762 27870463.122999969870 3962403.868000030983 60486.341650344 2024-06-25T08:11:58.589778+00:00 19994330.274000048637 29000292.973000019789 27870463.007000029087 3962894.064000010025 60486.341661815 2024-06-25T08:11:59.580785+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3962331.981999992859 60486.341673474 2024-06-25T08:12:00.588159+00:00 19994330.272999998182 29000293.041999969631 27870463.000000000000 3959973.026000022888 60486.341684944 2024-06-25T08:12:01.579167+00:00 19994330.271000031382 29000292.971000019461 27870462.949000000954 3962338.013999938965 60486.341696603 2024-06-25T08:12:02.586542+00:00 19994330.272999998182 29000293.025000039488 27870463.031000021845 3962340.962000011932 60486.341708079 2024-06-25T08:12:03.578046+00:00 19994330.270999908447 29000293.006999969482 27870463.024999979883 3957918.106000065804 60486.341719733 2024-06-25T08:12:04.584925+00:00 19994330.272000070661 29000292.934999998659 27870462.962999939919 3964883.950999975204 60486.341731392 2024-06-25T08:12:05.592300+00:00 19994330.274999979883 29000293.055000010878 27870463.015000101179 3958628.980999947060 60486.341742862 2024-06-25T08:12:06.583307+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3962619.056000113022 60486.341754522 2024-06-25T08:12:07.590683+00:00 19994330.271999958903 29000293.005999978632 27870463.013999938965 3962441.875000000000 60486.341765997 2024-06-25T08:12:08.582186+00:00 19994330.272000070661 29000293.036000009626 27870462.995000001043 3962349.036999940872 60486.341777651 2024-06-25T08:12:09.589065+00:00 19994330.268999930471 29000292.933000031859 27870462.947000030428 3958515.019000052940 60486.341789127 2024-06-25T08:12:10.580568+00:00 19994330.274999998510 29000293.021999958903 27870463.042999979109 3956575.958999990951 60486.341800781 2024-06-25T08:12:11.587447+00:00 19994330.271999999881 29000293.024000048637 27870462.991999980062 3956897.061999917030 60486.341812256 2024-06-25T08:12:12.578950+00:00 19994330.274000000209 29000292.992999911308 27870462.981999989599 3962541.001000047196 60486.341823910 2024-06-25T08:12:13.585829+00:00 19994330.271999999881 29000292.994000080973 27870462.981999989599 3961137.870999931823 60486.341835386 2024-06-25T08:12:14.577333+00:00 19994330.272999998182 29000293.003999948502 27870463.034000039101 3958405.147000073921 60486.341847045 2024-06-25T08:12:15.584708+00:00 19994330.273999989033 29000292.958999991417 27870463.013000011444 3960416.078999996185 60486.341858699 2024-06-25T08:12:16.591587+00:00 19994330.271000009030 29000293.036000009626 27870462.982999920845 3960854.901999949943 60486.341870175 2024-06-25T08:12:17.583090+00:00 19994330.275999989361 29000293.016000028700 27870463.041000008583 3965626.968999981880 60486.341881828 2024-06-25T08:12:18.589970+00:00 19994330.270000010729 29000293.016000028700 27870462.942000001669 3961840.969000101089 60486.341893304 2024-06-25T08:12:19.581473+00:00 19994330.269999980927 29000292.953999999911 27870463.035000000149 3962346.050999999046 60486.341904963 2024-06-25T08:12:20.588848+00:00 19994330.271000001580 29000293.001999970526 27870462.971000000834 3962731.010999917984 60486.341916434 2024-06-25T08:12:21.579855+00:00 19994330.277000010014 29000293.029999971390 27870463.041999999434 3959900.864000082016 60486.341928093 2024-06-25T08:12:22.587230+00:00 19994330.272000011057 29000293.019000049680 27870462.967000011355 3961002.092000008095 60486.341939563 2024-06-25T08:12:23.578237+00:00 19994330.273999989033 29000292.955999970436 27870463.005999978632 3958454.015999913216 60486.341951222 2024-06-25T08:12:24.585613+00:00 19994330.272000011057 29000293.021999958903 27870463.013999998569 3965219.896000028122 60486.341962698 2024-06-25T08:12:25.577116+00:00 19994330.269999980927 29000293.019000049680 27870462.984000001103 3963813.118000030983 60486.341974358 2024-06-25T08:12:26.584491+00:00 19994330.272000011057 29000292.959999918938 27870462.978000018746 3965372.079999924172 60486.341986011 2024-06-25T08:12:27.591370+00:00 19994330.272999998182 29000293.019000049680 27870463.067999988794 3963114.882000089157 60486.341997487 2024-06-25T08:12:28.582873+00:00 19994330.277000010014 29000292.985999941826 27870462.947000030428 3969200.011999965180 60486.342009141 2024-06-25T08:12:29.589753+00:00 19994330.268999990076 29000293.030999999493 27870463.000000000000 3968529.072000027169 60486.342020616 2024-06-25T08:12:30.581256+00:00 19994330.270999971777 29000292.989000000060 27870463.011999960989 3966565.990000010002 60486.342032276 2024-06-25T08:12:31.588631+00:00 19994330.272999998182 29000293.032000008970 27870463.027000010014 3964067.909999967087 60486.342043746 2024-06-25T08:12:32.579638+00:00 19994330.273999989033 29000292.934000000358 27870462.958999991417 3963709.034999967087 60486.342055405 2024-06-25T08:12:33.587013+00:00 19994330.272000011057 29000293.037000000477 27870463.086000028998 3966378.059000014793 60486.342066875 2024-06-25T08:12:34.578021+00:00 19994330.273999989033 29000293.007999990135 27870462.953000009060 3965516.907000064850 60486.342078535 2024-06-25T08:12:35.585396+00:00 19994330.273999989033 29000292.986000001431 27870462.982999980450 3966855.093999981880 60486.342090189 2024-06-25T08:12:36.592275+00:00 19994330.268000010401 29000292.997000008821 27870463.027000010014 3960666.042999982834 60486.342101664 2024-06-25T08:12:37.583778+00:00 19994330.274000048637 29000292.998000029474 27870462.983000040054 3965026.942999958992 60486.342113324 2024-06-25T08:12:38.591153+00:00 19994330.276000019163 29000293.000999990851 27870462.991999980062 3959438.914000033867 60486.342124794 2024-06-25T08:12:39.582161+00:00 19994330.271999958903 29000293.015999969095 27870463.044999960810 3961473.044000030030 60486.342136453 2024-06-25T08:12:40.589536+00:00 19994330.271999958903 29000292.985000010580 27870462.909000039101 3967510.993999958038 60486.342147923 2024-06-25T08:12:41.580543+00:00 19994330.270000100136 29000293.004000011832 27870463.041999939829 3966845.919999957085 60486.342159582 2024-06-25T08:12:42.587917+00:00 19994330.271999958903 29000292.968999978155 27870463.032000061125 3965816.996000051033 60486.342171052 2024-06-25T08:12:43.578925+00:00 19994330.271999958903 29000293.047999981791 27870462.993000030518 3962528.141000031959 60486.342182712 2024-06-25T08:12:44.586300+00:00 19994330.272999998182 29000292.949000000954 27870462.937999960035 3962671.922999978065 60486.342194182 2024-06-25T08:12:45.577308+00:00 19994330.274999979883 29000292.994000021368 27870463.026999950409 3962151.164000033867 60486.342205841 2024-06-25T08:12:46.584683+00:00 19994330.272000070661 29000293.034000039101 27870462.977000001818 3958636.924999951851 60486.342217495 2024-06-25T08:12:47.591562+00:00 19994330.269999980927 29000292.995999928564 27870463.007000088692 3961940.031000018120 60486.342228970 2024-06-25T08:12:48.583066+00:00 19994330.272999998182 29000292.996999979019 27870463.036999940872 3959068.916999936104 60486.342240630 2024-06-25T08:12:49.590441+00:00 19994330.276000019163 29000293.025000099093 27870463.003000020981 3965856.968000053894 60486.342252100 2024-06-25T08:12:50.581448+00:00 19994330.271000031382 29000292.963999990374 27870462.963999990374 3959004.041999936104 60486.342263760 2024-06-25T08:12:51.588823+00:00 19994330.272999998182 29000293.026000019163 27870463.008999940008 3964969.983000040054 60486.342275235 2024-06-25T08:12:52.580326+00:00 19994330.270999908447 29000292.967000011355 27870462.997000098228 3958800.912000060081 60486.342286889 2024-06-25T08:12:53.587205+00:00 19994330.271000031382 29000293.001999970526 27870462.979999899864 3963172.055999993812 60486.342298365 2024-06-25T08:12:54.578709+00:00 19994330.274000048637 29000293.022999998182 27870463.014000058174 3962808.042999982834 60486.342310018 2024-06-25T08:12:55.585588+00:00 19994330.271999958903 29000293.018999930471 27870463.037999991328 3962424.059000014793 60486.342321494 2024-06-25T08:12:56.577091+00:00 19994330.274000048637 29000293.019999980927 27870463.044000029564 3959198.918999909889 60486.342333154 2024-06-25T08:12:57.584466+00:00 19994330.272999998182 29000292.964000109583 27870462.920000001788 3958334.047000051010 60486.342344807 2024-06-25T08:12:58.591345+00:00 19994330.270999908447 29000292.984999898821 27870463.045000001788 3962794.998000026215 60486.342356283 2024-06-25T08:12:59.582848+00:00 19994330.272000070661 29000293.002000089735 27870462.984999999404 3962406.019999980927 60486.342367937 2024-06-25T08:13:00.589728+00:00 19994330.273999929428 29000293.003999948502 27870463.003999989480 3960314.952999948990 60486.342379413 2024-06-25T08:13:01.581231+00:00 19994330.274000048637 29000292.960999969393 27870462.984000001103 3959321.060000061989 60486.342391072 2024-06-25T08:13:02.588606+00:00 19994330.269999980927 29000293.052000049502 27870463.020000010729 3960467.008000016212 60486.342402542 2024-06-25T08:13:03.579614+00:00 19994330.274000048637 29000292.957000020891 27870462.907000008970 3960759.930999993812 60486.342414201 2024-06-25T08:13:04.586989+00:00 19994330.267999999225 29000293.021000031382 27870463.060999989510 3963813.990000010002 60486.342425671 2024-06-25T08:13:05.577996+00:00 19994330.274999998510 29000293.003999948502 27870463.039000000805 3958902.019999980927 60486.342437331 2024-06-25T08:13:06.585371+00:00 19994330.272000011057 29000292.993000000715 27870462.925999999046 3964025.912999988068 60486.342448801 2024-06-25T08:13:07.576378+00:00 19994330.275999989361 29000292.980999998748 27870462.987999979407 3965508.121999979019 60486.342460460 2024-06-25T08:13:08.583753+00:00 19994330.271000001580 29000293.021000001580 27870463.052000049502 3963591.879000068177 60486.342472114 2024-06-25T08:13:09.590633+00:00 19994330.270000010729 29000293.004000011832 27870463.004999998957 3970277.101999998093 60486.342483589 2024-06-25T08:13:10.582136+00:00 19994330.272999998182 29000293.021000001580 27870462.986000001431 3964440.946999907028 60486.342495249 2024-06-25T08:13:11.589511+00:00 19994330.276999980211 29000293.002999991179 27870462.993999961764 3960246.945000051986 60486.342506719 2024-06-25T08:13:12.580518+00:00 19994330.272000011057 29000292.995000001043 27870463.034000039101 3963056.113000034820 60486.342518379 2024-06-25T08:13:13.587893+00:00 19994330.271999981254 29000293.020000010729 27870463.042999979109 3962380.967999935150 60486.342529854 2024-06-25T08:13:14.579397+00:00 19994330.272000011057 29000292.984000001103 27870462.908999979496 3966396.003000020981 60486.342541508 2024-06-25T08:13:15.586276+00:00 19994330.271000001580 29000293.001999970526 27870463.049000021070 3967489.054000020027 60486.342552984 2024-06-25T08:13:16.577779+00:00 19994330.271000001580 29000293.002000030130 27870463.034999970347 3964832.898999928962 60486.342564643 2024-06-25T08:13:17.585154+00:00 19994330.273999989033 29000293.013000011444 27870462.929000020027 3967566.120000004768 60486.342576113 2024-06-25T08:13:18.576161+00:00 19994330.273999989033 29000292.952999949455 27870462.996000051498 3963677.935999989975 60486.342587772 2024-06-25T08:13:19.583537+00:00 19994330.271000031382 29000293.015000049025 27870462.997999910265 3961641.985000013839 60486.342599426 2024-06-25T08:13:20.590416+00:00 19994330.272999998182 29000293.023999989033 27870463.083000060171 3962717.035000085831 60486.342610902 2024-06-25T08:13:21.581919+00:00 19994330.270999971777 29000293.037999991328 27870463.016999959946 3965711.973999977112 60486.342622556 2024-06-25T08:13:22.588798+00:00 19994330.275000039488 29000292.964999970049 27870462.939000010490 3966125.985000013839 60486.342634032 2024-06-25T08:13:23.580301+00:00 19994330.272999998182 29000292.992999970913 27870463.024999979883 3960360.064000010025 60486.342645691 2024-06-25T08:13:24.587676+00:00 19994330.272999998182 29000292.985000010580 27870462.951000090688 3965142.074999928009 60486.342657161 2024-06-25T08:13:25.578684+00:00 19994330.269999980927 29000293.022000070661 27870463.060999989510 3962165.790000081062 60486.342668820 2024-06-25T08:13:26.586059+00:00 19994330.272000011057 29000292.947999950498 27870462.913999918848 3967816.138999938965 60486.342680290 2024-06-25T08:13:27.577066+00:00 19994330.273999989033 29000293.042999979109 27870463.054000020027 3965366.991000055801 60486.342691950 2024-06-25T08:13:28.584440+00:00 19994330.273999989033 29000293.014999989420 27870462.991999980062 3967318.917999982834 60486.342703603 2024-06-25T08:13:29.591321+00:00 19994330.272000011057 29000292.960000038147 27870462.981999989599 3961167.981999992859 60486.342715079 2024-06-25T08:13:30.582824+00:00 19994330.271999958903 29000293.034999970347 27870463.041000008583 3968003.059000014793 60486.342726733 2024-06-25T08:13:31.589703+00:00 19994330.271000031382 29000292.958000060171 27870462.975000020117 3964299.070999979973 60486.342738208 2024-06-25T08:13:32.581206+00:00 19994330.272999998182 29000293.059999939054 27870463.031000021845 3961295.934999942780 60486.342749868 2024-06-25T08:13:33.588580+00:00 19994330.272999998182 29000292.929000020027 27870462.935999989510 3966318.023000001907 60486.342761338 2024-06-25T08:13:34.579589+00:00 19994330.274999979883 29000293.041000008583 27870462.998000029474 3966682.960000038147 60486.342772997 2024-06-25T08:13:35.586964+00:00 19994330.271000031382 29000292.975999951363 27870463.013000000268 3966069.003000020981 60486.342784473 2024-06-25T08:13:36.578467+00:00 19994330.271999958903 29000292.977000001818 27870463.045000001788 3964992.008000016212 60486.342796127 2024-06-25T08:13:37.585347+00:00 19994330.271000031382 29000293.049000021070 27870462.954999998212 3964589.954999924172 60486.342807602 2024-06-25T08:13:38.576849+00:00 19994330.272999998182 29000292.989000078291 27870463.018000010401 3965456.004000068177 60486.342819256 2024-06-25T08:13:39.583728+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3961692.136999965180 60486.342830915 2024-06-25T08:13:40.591104+00:00 19994330.271000031382 29000292.991999980062 27870462.955000009388 3970942.855000019073 60486.342842391 2024-06-25T08:13:41.582607+00:00 19994330.272000070661 29000293.013000011444 27870463.051999989897 3968324.080999969970 60486.342854045 2024-06-25T08:13:42.589486+00:00 19994330.271999958903 29000292.949000000954 27870463.002999991179 3965172.978000044823 60486.342865521 2024-06-25T08:13:43.580989+00:00 19994330.272999998182 29000293.072999998927 27870462.981000009924 3963442.957000017166 60486.342877174 2024-06-25T08:13:44.587869+00:00 19994330.273999929428 29000292.942999999970 27870463.015000019222 3965285.092999935150 60486.342888650 2024-06-25T08:13:45.579372+00:00 19994330.276000019163 29000293.022999998182 27870462.944999989122 3958982.006999969017 60486.342900310 2024-06-25T08:13:46.586747+00:00 19994330.269999980927 29000293.013000000268 27870463.026000019163 3965751.940000057220 60486.342911779 2024-06-25T08:13:47.577753+00:00 19994330.269000049680 29000293.016999989748 27870462.984999950975 3961655.955999969970 60486.342923439 2024-06-25T08:13:48.585129+00:00 19994330.274000048637 29000293.021000001580 27870463.041000008583 3961242.006999969017 60486.342934909 2024-06-25T08:13:49.576136+00:00 19994330.274999979883 29000292.946000009775 27870462.979000028223 3962646.016000031959 60486.342946569 2024-06-25T08:13:50.583511+00:00 19994330.268999930471 29000293.023999989033 27870463.066999968141 3963763.031000018120 60486.342958222 2024-06-25T08:13:51.590391+00:00 19994330.272999998182 29000292.960000038147 27870462.900000039488 3958941.018000007141 60486.342969698 2024-06-25T08:13:52.581894+00:00 19994330.275000099093 29000293.020999971777 27870463.057999968529 3960069.924000024796 60486.342981357 2024-06-25T08:13:53.589269+00:00 19994330.270999908447 29000293.016000028700 27870462.963999990374 3960194.955999969970 60486.342992827 2024-06-25T08:13:54.580277+00:00 19994330.271000031382 29000292.982999980450 27870463.014000058174 3964946.057000041008 60486.343004487 2024-06-25T08:13:55.587652+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3962845.081999897957 60486.343015957 2024-06-25T08:13:56.578659+00:00 19994330.274000048637 29000292.981000009924 27870463.015999909490 3961377.946000099182 60486.343027616 2024-06-25T08:13:57.586034+00:00 19994330.271999999881 29000292.997999969870 27870463.047999981791 3965836.015999913216 60486.343039086 2024-06-25T08:13:58.577041+00:00 19994330.271000001580 29000293.025000039488 27870462.921000000089 3965667.001000047196 60486.343050745 2024-06-25T08:13:59.584416+00:00 19994330.271000001580 29000292.982999980450 27870463.016000028700 3961636.016999959946 60486.343062215 2024-06-25T08:14:00.575424+00:00 19994330.271999999881 29000293.021999958903 27870463.028000000864 3961947.986000061035 60486.343073875 2024-06-25T08:14:01.582799+00:00 19994330.274000000209 29000292.995000001043 27870462.960999969393 3967027.011999965180 60486.343085534 2024-06-25T08:14:02.590174+00:00 19994330.276999998838 29000292.943000078201 27870463.017000079155 3959892.884999989998 60486.343097005 2024-06-25T08:14:03.581181+00:00 19994330.267999991775 29000293.067999958992 27870463.032999988645 3958604.057999968994 60486.343108664 2024-06-25T08:14:04.588556+00:00 19994330.274000018835 29000292.965999960899 27870462.975999951363 3965947.089000105858 60486.343120140 2024-06-25T08:14:05.580059+00:00 19994330.271000001580 29000292.994000080973 27870462.973999980837 3966177.955999969970 60486.343131793 2024-06-25T08:14:06.586939+00:00 19994330.278000000864 29000292.995999928564 27870463.019000049680 3965167.010999917984 60486.343143269 2024-06-25T08:14:07.578442+00:00 19994330.268999990076 29000293.004999998957 27870462.955000039190 3962251.947000027169 60486.343154929 2024-06-25T08:14:08.585817+00:00 19994330.270000010729 29000293.018000010401 27870463.018000010401 3968523.042000054847 60486.343166398 2024-06-25T08:14:09.576824+00:00 19994330.275999989361 29000292.996999979019 27870463.008999940008 3965563.945999979973 60486.343178058 2024-06-25T08:14:10.584200+00:00 19994330.268999990076 29000293.003000020981 27870462.988999959081 3963110.992999999784 60486.343189528 2024-06-25T08:14:11.575207+00:00 19994330.273999989033 29000293.011000040919 27870463.029000040144 3962063.063999998849 60486.343201187 2024-06-25T08:14:12.582582+00:00 19994330.273999989033 29000292.947000030428 27870462.903000000864 3964960.915000000969 60486.343212841 2024-06-25T08:14:13.589461+00:00 19994330.272999998182 29000293.011999960989 27870463.042999979109 3962647.092000000179 60486.343224317 2024-06-25T08:14:14.580964+00:00 19994330.271000031382 29000292.986999988556 27870462.969999998808 3966027.938000001013 60486.343235976 2024-06-25T08:14:15.588339+00:00 19994330.270999971777 29000293.001999970526 27870463.096000008285 3957550.039999999106 60486.343247446 2024-06-25T08:14:16.579347+00:00 19994330.272000011057 29000293.008000019938 27870462.934000000358 3959116.004999998957 60486.343259105 2024-06-25T08:14:17.586722+00:00 19994330.276000019163 29000293.050999999046 27870463.048999991268 3957971.087000001222 60486.343270576 2024-06-25T08:14:18.577729+00:00 19994330.272000011057 29000292.971000079066 27870462.983000010252 3959338.859999998938 60486.343282235 2024-06-25T08:14:19.585104+00:00 19994330.272999998182 29000293.054999951273 27870463.069999989122 3958039.125000000000 60486.343293711 2024-06-25T08:14:20.576607+00:00 19994330.269999980927 29000292.949999999255 27870462.905000001192 3964228.964000002015 60486.343305364 2024-06-25T08:14:21.583486+00:00 19994330.272000011057 29000293.010999999940 27870463.025999989361 3962323.921999997925 60486.343317024 2024-06-25T08:14:22.590862+00:00 19994330.274999979883 29000292.980000000447 27870463.012999981642 3962083.010999999940 60486.343328494 2024-06-25T08:14:23.581869+00:00 19994330.273999989033 29000292.994999989867 27870462.946000039577 3963094.924000001978 60486.343340153 2024-06-25T08:14:24.589244+00:00 19994330.269999980927 29000292.989000018686 27870463.041000008583 3963039.072999998927 60486.343351629 2024-06-25T08:14:25.580747+00:00 19994330.272000070661 29000292.992999970913 27870462.968999978155 3964812.980999999214 60486.343363283 2024-06-25T08:14:26.587627+00:00 19994330.269999980927 29000293.032000008970 27870463.032000008970 3963811.964999996126 60486.343374752 2024-06-25T08:14:27.578634+00:00 19994330.274999979883 29000292.969999998808 27870462.969999969006 3962919.996000006795 60486.343386412 2024-06-25T08:14:28.586009+00:00 19994330.276000019163 29000293.030999988317 27870463.060999989510 3964748.090999991167 60486.343397888 2024-06-25T08:14:29.577512+00:00 19994330.271999958903 29000293.045000020415 27870463.004000011832 3966669.004000008106 60486.343409542 2024-06-25T08:14:30.584391+00:00 19994330.269999980927 29000292.981000009924 27870463.006000038236 3962527.973000004888 60486.343421017 2024-06-25T08:14:31.575894+00:00 19994330.271000031382 29000292.927999969572 27870462.903999980539 3962562.006999998819 60486.343432671 2024-06-25T08:14:32.582774+00:00 19994330.272000070661 29000293.032000008970 27870463.061999980360 3959211.980999990832 60486.343444331 2024-06-25T08:14:33.590149+00:00 19994330.274999979883 29000293.031000021845 27870463.021000031382 3962030.121000006795 60486.343455800 2024-06-25T08:14:34.581156+00:00 19994330.270999908447 29000292.987999979407 27870462.939999941736 3961103.933999999892 60486.343467460 2024-06-25T08:14:35.588531+00:00 19994330.275000099093 29000292.977000001818 27870463.030000090599 3965448.034999995958 60486.343478930 2024-06-25T08:14:36.579538+00:00 19994330.269999980927 29000292.995000001043 27870462.980999950320 3960283.909999995958 60486.343490589 2024-06-25T08:14:37.586913+00:00 19994330.274999979883 29000292.988000039011 27870463.021999958903 3964974.074000000954 60486.343502065 2024-06-25T08:14:38.578417+00:00 19994330.271000031382 29000292.983999971300 27870462.983000040054 3967590.003000006080 60486.343513719 2024-06-25T08:14:39.585296+00:00 19994330.274999979883 29000293.024999979883 27870462.983999971300 3958075.923999994993 60486.343525195 2024-06-25T08:14:40.576799+00:00 19994330.271000031382 29000293.019000049680 27870462.971000079066 3955408.026000007987 60486.343536848 2024-06-25T08:14:41.583679+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3962704.059999987017 60486.343548324 2024-06-25T08:14:42.575181+00:00 19994330.272999998182 29000293.012000080198 27870462.983999971300 3967168.927000001073 60486.343559983 2024-06-25T08:14:43.582559+00:00 19994330.268000010401 29000292.988999959081 27870463.055999990553 3958165.046000019182 60486.343571637 2024-06-25T08:14:44.589436+00:00 19994330.275999899954 29000293.018999930471 27870462.990000009537 3963553.940999985207 60486.343583113 2024-06-25T08:14:45.580939+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3958052.993999987841 60486.343594766 2024-06-25T08:14:46.587819+00:00 19994330.272000070661 29000292.983999971300 27870463.029999971390 3957726.040000020992 60486.343606242 2024-06-25T08:14:47.579321+00:00 19994330.271999958903 29000293.024999979883 27870462.973000049591 3962337.930999993812 60486.343617896 2024-06-25T08:14:48.586201+00:00 19994330.272000070661 29000293.007000088692 27870463.052999969572 3962693.046999990940 60486.343629371 2024-06-25T08:14:49.577704+00:00 19994330.272999998182 29000292.965999960899 27870462.944000009447 3961273.964000015985 60486.343641031 2024-06-25T08:14:50.585079+00:00 19994330.276999950409 29000293.018000010401 27870463.018999930471 3964823.016999990214 60486.343652501 2024-06-25T08:14:51.576086+00:00 19994330.269999999553 29000292.980999950320 27870462.985000010580 3963737.969999998808 60486.343664160 2024-06-25T08:14:52.583462+00:00 19994330.271000001580 29000293.032000061125 27870463.039000000805 3965894.020999997854 60486.343675630 2024-06-25T08:14:53.574469+00:00 19994330.271000009030 29000293.018000010401 27870462.978000000119 3964262.111000000965 60486.343687290 2024-06-25T08:14:54.581844+00:00 19994330.272999990731 29000292.978999968618 27870463.050000000745 3964287.886000006925 60486.343698943 2024-06-25T08:14:55.588723+00:00 19994330.275000009686 29000292.944000009447 27870462.966999989003 3965430.995000004768 60486.343710419 2024-06-25T08:14:56.580227+00:00 19994330.269999999553 29000293.052999969572 27870462.964000020176 3968745.080999999773 60486.343722073 2024-06-25T08:14:57.587106+00:00 19994330.274000018835 29000292.989999990910 27870463.048999991268 3964811.871999979019 60486.343733549 2024-06-25T08:14:58.578609+00:00 19994330.269999980927 29000292.992000009865 27870462.961999978870 3968344.166000009049 60486.343745208 2024-06-25T08:14:59.585984+00:00 19994330.272999998182 29000292.996999990195 27870462.982000019401 3964181.927000015974 60486.343756678 2024-06-25T08:15:00.576991+00:00 19994330.272000011057 29000293.001000020653 27870462.998999979347 3962186.990999997128 60486.343768338 2024-06-25T08:15:01.584366+00:00 19994330.274999979883 29000292.984000001103 27870463.007999990135 3967566.991999983788 60486.343779813 2024-06-25T08:15:02.575870+00:00 19994330.272999998182 29000292.987999979407 27870463.017000019550 3963822.011999994982 60486.343791467 2024-06-25T08:15:03.582749+00:00 19994330.271999981254 29000293.027000010014 27870463.008000019938 3961715.034000008833 60486.343803121 2024-06-25T08:15:04.589628+00:00 19994330.272999998182 29000292.978999998420 27870462.935999989510 3962531.944000006188 60486.343814597 2024-06-25T08:15:05.581131+00:00 19994330.271000031382 29000293.040000021458 27870463.068000018597 3963284.055999993812 60486.343826250 2024-06-25T08:15:06.588010+00:00 19994330.273999989033 29000292.967999991030 27870462.941999968141 3967709.955000013113 60486.343837726 2024-06-25T08:15:07.579514+00:00 19994330.272999998182 29000293.014999989420 27870463.008999999613 3962090.023000001907 60486.343849385 2024-06-25T08:15:08.586889+00:00 19994330.272000011057 29000292.958000000566 27870462.987999979407 3962594.953999996185 60486.343860855 2024-06-25T08:15:09.577896+00:00 19994330.269999980927 29000293.047999981791 27870463.007000029087 3961372.972000002861 60486.343872515 2024-06-25T08:15:10.585271+00:00 19994330.273999989033 29000292.965000029653 27870463.029000040144 3961117.127999991179 60486.343883990 2024-06-25T08:15:11.576774+00:00 19994330.272000011057 29000293.032000008970 27870462.965999960899 3960884.909000008833 60486.343895644 2024-06-25T08:15:12.583654+00:00 19994330.272999998182 29000293.009999990463 27870463.097999930382 3959632.051999986172 60486.343907120 2024-06-25T08:15:13.575157+00:00 19994330.274999979883 29000292.988999959081 27870462.931000109762 3964042.111999989022 60486.343918773 2024-06-25T08:15:14.582036+00:00 19994330.271000031382 29000292.964000049978 27870462.973999980837 3963918.767000020016 60486.343930433 2024-06-25T08:15:15.589411+00:00 19994330.271000031382 29000293.033999919891 27870463.085999969393 3963552.152999997139 60486.343941909 2024-06-25T08:15:16.580915+00:00 19994330.273999989033 29000292.994000080973 27870462.932000041008 3963069.981999992859 60486.343953562 2024-06-25T08:15:17.587794+00:00 19994330.273999929428 29000293.026000019163 27870463.069000009447 3964125.964999973774 60486.343965038 2024-06-25T08:15:18.579297+00:00 19994330.269000049680 29000293.018000010401 27870463.000999931246 3965661.027000010014 60486.343976692 2024-06-25T08:15:19.586176+00:00 19994330.274999979883 29000292.937999960035 27870462.907999988645 3961892.009999989998 60486.343988168 2024-06-25T08:15:20.577679+00:00 19994330.272000070661 29000293.023999929428 27870463.026000019163 3963774.022000014782 60486.343999821 2024-06-25T08:15:21.584559+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3964839.884000002872 60486.344011297 2024-06-25T08:15:22.576061+00:00 19994330.271999958903 29000293.019000049680 27870463.029999971390 3962578.981999992859 60486.344022951 2024-06-25T08:15:23.582940+00:00 19994330.274000048637 29000292.975999951363 27870463.032999988645 3962599.069000006188 60486.344034426 2024-06-25T08:15:24.574444+00:00 19994330.270999908447 29000292.957000020891 27870462.916000008583 3963285.976000010967 60486.344046080 2024-06-25T08:15:25.581323+00:00 19994330.272000070661 29000293.032999988645 27870463.059999939054 3963464.059000014793 60486.344057740 2024-06-25T08:15:26.588698+00:00 19994330.272999998182 29000293.009000059217 27870462.974000100046 3961813.912000000011 60486.344069209 2024-06-25T08:15:27.579706+00:00 19994330.270999908447 29000292.980999950320 27870463.016999959946 3956631.046000003815 60486.344080869 2024-06-25T08:15:28.587081+00:00 19994330.274000048637 29000293.029999971390 27870463.014999989420 3962457.009000002872 60486.344092339 2024-06-25T08:15:29.578088+00:00 19994330.274000048637 29000293.011000040919 27870462.985000010580 3962889.011999965180 60486.344103999 2024-06-25T08:15:30.585463+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3960897.911000012886 60486.344115469 2024-06-25T08:15:31.576470+00:00 19994330.271000031382 29000292.991999980062 27870463.013000000268 3959596.133000016212 60486.344127128 2024-06-25T08:15:32.583845+00:00 19994330.271999958903 29000293.040000081062 27870463.058999989182 3960717.972999989986 60486.344138604 2024-06-25T08:15:33.575349+00:00 19994330.272000070661 29000292.938999891281 27870462.936000000685 3959131.941999971867 60486.344150257 2024-06-25T08:15:34.582228+00:00 19994330.276999950409 29000293.039999999106 27870462.996000010520 3961038.049000024796 60486.344161917 2024-06-25T08:15:35.589603+00:00 19994330.272999998182 29000293.008999999613 27870463.065999981016 3960331.944999992847 60486.344173387 2024-06-25T08:15:36.580610+00:00 19994330.271000031382 29000292.983000010252 27870462.925999999046 3963045.079999982845 60486.344185046 2024-06-25T08:15:37.587986+00:00 19994330.270999908447 29000292.984999980778 27870463.006999999285 3958475.878000020981 60486.344196522 2024-06-25T08:15:38.579489+00:00 19994330.272000070661 29000293.020000010729 27870463.033000018448 3960972.042999982834 60486.344208175 2024-06-25T08:15:39.586368+00:00 19994330.271999958903 29000292.995000001043 27870462.946999970824 3962364.129999995232 60486.344219651 2024-06-25T08:15:40.577871+00:00 19994330.274000048637 29000292.998999979347 27870463.007000029087 3964570.851999998093 60486.344231305 2024-06-25T08:15:41.584750+00:00 19994330.272999998182 29000292.985000010580 27870463.060999989510 3960353.077000021935 60486.344242780 2024-06-25T08:15:42.576254+00:00 19994330.269999980927 29000292.998999979347 27870462.953999999911 3965208.975000023842 60486.344254435 2024-06-25T08:15:43.583133+00:00 19994330.272999998182 29000293.055999990553 27870463.033999979496 3961400.002999960911 60486.344265910 2024-06-25T08:15:44.574636+00:00 19994330.272999998182 29000292.940000001341 27870462.981000009924 3962361.923000038136 60486.344277564 2024-06-25T08:15:45.581515+00:00 19994330.274000000209 29000292.983000040054 27870462.930000010878 3963788.992999970913 60486.344289223 2024-06-25T08:15:46.588890+00:00 19994330.274999998510 29000293.032999988645 27870463.074000000954 3959593.047999978065 60486.344300693 2024-06-25T08:15:47.579898+00:00 19994330.267999999225 29000292.994000021368 27870462.944999989122 3960515.992000042927 60486.344312353 2024-06-25T08:15:48.587273+00:00 19994330.275000009686 29000293.000000000000 27870463.041999999434 3961722.038999975193 60486.344323828 2024-06-25T08:15:49.578776+00:00 19994330.271999999881 29000293.003999948502 27870463.004000011832 3960907.023999989033 60486.344335482 2024-06-25T08:15:50.585655+00:00 19994330.272999998182 29000292.989000018686 27870462.947000030428 3963041.925000011921 60486.344346958 2024-06-25T08:15:51.577158+00:00 19994330.271000001580 29000293.019000049680 27870463.052000049502 3965771.050999999046 60486.344358617 2024-06-25T08:15:52.584533+00:00 19994330.273999989033 29000292.975999951363 27870462.949999928474 3965048.048000038136 60486.344370087 2024-06-25T08:15:53.575540+00:00 19994330.270000010729 29000293.013000011444 27870463.036000009626 3960506.909999967087 60486.344381747 2024-06-25T08:15:54.582916+00:00 19994330.271999981254 29000293.018999930471 27870463.031999949366 3965111.961000024807 60486.344393217 2024-06-25T08:15:55.573923+00:00 19994330.272999998182 29000292.969000101089 27870462.895000100136 3966412.048999965191 60486.344404876 2024-06-25T08:15:56.581298+00:00 19994330.277000010014 29000293.000999931246 27870463.071999911219 3967929.929000020027 60486.344416530 2024-06-25T08:15:57.588178+00:00 19994330.271000031382 29000293.014999989420 27870463.060000058264 3967515.097999989986 60486.344428006 2024-06-25T08:15:58.579681+00:00 19994330.270999971777 29000292.958000060171 27870462.939999941736 3962891.982999979984 60486.344439659 2024-06-25T08:15:59.586560+00:00 19994330.272999998182 29000293.022999998182 27870463.007000088692 3963387.037000000011 60486.344451135 2024-06-25T08:16:00.578062+00:00 19994330.269999980927 29000292.987999919802 27870462.998999949545 3960600.888000010978 60486.344462789 2024-06-25T08:16:01.584942+00:00 19994330.278000000864 29000293.030000090599 27870463.052999969572 3960137.133000016212 60486.344474264 2024-06-25T08:16:02.576445+00:00 19994330.268999990076 29000292.987999919802 27870462.920000080019 3963645.006999969017 60486.344485924 2024-06-25T08:16:03.583820+00:00 19994330.274000048637 29000293.026000019163 27870463.041000008583 3962254.086000024807 60486.344497394 2024-06-25T08:16:04.574828+00:00 19994330.269999980927 29000292.995000001043 27870463.015999909490 3960806.767000020016 60486.344509053 2024-06-25T08:16:05.582203+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3962483.044999957085 60486.344520707 2024-06-25T08:16:06.589082+00:00 19994330.272000011057 29000292.978999968618 27870462.901000019163 3960399.074000000954 60486.344532182 2024-06-25T08:16:07.580585+00:00 19994330.275999959558 29000292.966000080109 27870462.963000059128 3958189.030000030994 60486.344543837 2024-06-25T08:16:08.587464+00:00 19994330.272000011057 29000293.061999920756 27870463.072999950498 3964337.952000021935 60486.344555312 2024-06-25T08:16:09.578968+00:00 19994330.272000011057 29000292.951000090688 27870462.993000000715 3963353.030999958981 60486.344566972 2024-06-25T08:16:10.586343+00:00 19994330.272000011057 29000293.074999928474 27870463.021999999881 3961054.028999983799 60486.344578442 2024-06-25T08:16:11.577350+00:00 19994330.271000031382 29000292.956000000238 27870462.936000000685 3963826.961000024807 60486.344590101 2024-06-25T08:16:12.584725+00:00 19994330.273999929428 29000292.997000008821 27870463.041999999434 3962203.049000024796 60486.344601571 2024-06-25T08:16:13.575732+00:00 19994330.272999998182 29000292.982999999076 27870462.980999991298 3957900.942999958992 60486.344613230 2024-06-25T08:16:14.583108+00:00 19994330.271000031382 29000292.997999999672 27870463.019000019878 3962599.933000028133 60486.344624706 2024-06-25T08:16:15.574611+00:00 19994330.271999958903 29000293.041000008583 27870463.026999980211 3966608.040000020992 60486.344636360 2024-06-25T08:16:16.581490+00:00 19994330.272999998182 29000292.970999989659 27870462.989000018686 3964613.047999978065 60486.344648019 2024-06-25T08:16:17.588865+00:00 19994330.272000070661 29000292.991000000387 27870462.974999990314 3959583.943000019062 60486.344659495 2024-06-25T08:16:18.580369+00:00 19994330.273999929428 29000293.008999999613 27870463.048000011593 3962752.112999976147 60486.344671149 2024-06-25T08:16:19.587248+00:00 19994330.276000019163 29000292.984999980778 27870462.931999981403 3960384.912000000011 60486.344682625 2024-06-25T08:16:20.578750+00:00 19994330.269999980927 29000293.016000028700 27870463.028000000864 3960006.963999987114 60486.344694278 2024-06-25T08:16:21.585630+00:00 19994330.269999980927 29000293.034999970347 27870463.047999981791 3965924.021000028122 60486.344705754 2024-06-25T08:16:22.577133+00:00 19994330.271000031382 29000292.958000000566 27870462.934000018984 3961834.036000012886 60486.344717408 2024-06-25T08:16:23.584013+00:00 19994330.278000000864 29000293.008999999613 27870463.008999999613 3964558.014999986161 60486.344728883 2024-06-25T08:16:24.575516+00:00 19994330.271000031382 29000292.988000039011 27870462.979000028223 3961258.998000026215 60486.344740543 2024-06-25T08:16:25.582891+00:00 19994330.268999930471 29000292.970999959856 27870462.995999988168 3962898.013000010978 60486.344752013 2024-06-25T08:16:26.573898+00:00 19994330.275000099093 29000293.037000000477 27870463.055999990553 3967322.924999951851 60486.344763672 2024-06-25T08:16:27.581273+00:00 19994330.271999958903 29000293.047000050545 27870462.987999979407 3961313.082999945153 60486.344775326 2024-06-25T08:16:28.588153+00:00 19994330.272999998182 29000292.966000020504 27870463.018000010401 3965239.921000003815 60486.344786801 2024-06-25T08:16:29.579656+00:00 19994330.274999979883 29000293.013999938965 27870462.968000050634 3963713.016000031959 60486.344798455 2024-06-25T08:16:30.586535+00:00 19994330.269999980927 29000292.975000020117 27870462.990000009537 3968967.039999961853 60486.344809931 2024-06-25T08:16:31.578038+00:00 19994330.272999998182 29000293.008999940008 27870463.032999988645 3960414.897000073921 60486.344821590 2024-06-25T08:16:32.585413+00:00 19994330.271000031382 29000292.975000020117 27870463.004999998957 3966605.111999989022 60486.344833060 2024-06-25T08:16:33.576420+00:00 19994330.272000070661 29000293.022000070661 27870462.980999950320 3960835.978000044823 60486.344844720 2024-06-25T08:16:34.583795+00:00 19994330.273999929428 29000292.952999949455 27870462.978999968618 3960860.068999886978 60486.344856196 2024-06-25T08:16:35.575299+00:00 19994330.272999998182 29000293.047999981791 27870463.060999989510 3961801.922000051010 60486.344867849 2024-06-25T08:16:36.582178+00:00 19994330.272999998182 29000292.988999959081 27870462.916000008583 3962726.042000054847 60486.344879325 2024-06-25T08:16:37.573681+00:00 19994330.271999958903 29000293.020000100136 27870463.013000011444 3963961.965999960899 60486.344890979 2024-06-25T08:16:38.580561+00:00 19994330.271000001580 29000292.992999911308 27870463.001000050455 3967729.018000007141 60486.344902638 2024-06-25T08:16:39.587936+00:00 19994330.274000000209 29000293.022000070661 27870463.050999999046 3962332.972000002861 60486.344914108 2024-06-25T08:16:40.578943+00:00 19994330.276999998838 29000292.968999978155 27870462.952999949455 3967704.032999991905 60486.344925768 2024-06-25T08:16:41.586318+00:00 19994330.267999991775 29000292.978999968618 27870463.006000038236 3962657.011999965180 60486.344937243 2024-06-25T08:16:42.577821+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3962615.950000048149 60486.344948897 2024-06-25T08:16:43.584700+00:00 19994330.271000001580 29000293.003000020981 27870462.947000030428 3962466.998999952804 60486.344960373 2024-06-25T08:16:44.576204+00:00 19994330.273000020534 29000292.983999971300 27870463.026000019163 3963289.981999992859 60486.344972027 2024-06-25T08:16:45.583083+00:00 19994330.275999989361 29000293.031000021845 27870462.985000010580 3963743.097000002861 60486.344983502 2024-06-25T08:16:46.574586+00:00 19994330.271000001580 29000292.953999999911 27870462.990999940783 3963175.892000079155 60486.344995162 2024-06-25T08:16:47.581961+00:00 19994330.271999981254 29000293.054999951273 27870463.064000010490 3964499.979999899864 60486.345006632 2024-06-25T08:16:48.572967+00:00 19994330.271000031382 29000292.997999999672 27870462.947000000626 3962506.142000079155 60486.345018291 2024-06-25T08:16:49.580344+00:00 19994330.271999981254 29000292.960999999195 27870463.036000009626 3962354.860999941826 60486.345029945 2024-06-25T08:16:50.587222+00:00 19994330.271000001580 29000292.984999999404 27870462.973999988288 3961201.031000018120 60486.345041420 2024-06-25T08:16:51.578726+00:00 19994330.276999980211 29000293.035999998450 27870462.969999998808 3959749.929000020027 60486.345053074 2024-06-25T08:16:52.585605+00:00 19994330.272999998182 29000293.011999990791 27870463.078000009060 3965679.251000047196 60486.345064544 2024-06-25T08:16:53.576613+00:00 19994330.271000031382 29000292.976000010967 27870462.938999980688 3963043.929999948014 60486.345076203 2024-06-25T08:16:54.583988+00:00 19994330.270999971777 29000293.009999990463 27870463.078000009060 3963683.909999967087 60486.345087679 2024-06-25T08:16:55.575491+00:00 19994330.275000039488 29000293.000000000000 27870462.946000009775 3960324.026000022888 60486.345099333 2024-06-25T08:16:56.582370+00:00 19994330.270999971777 29000293.018999990076 27870463.002999991179 3960589.927000045776 60486.345110808 2024-06-25T08:16:57.573873+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3963042.168999909889 60486.345122462 2024-06-25T08:16:58.580752+00:00 19994330.276000019163 29000292.973000049591 27870462.971000019461 3969622.859000086784 60486.345134122 2024-06-25T08:16:59.588127+00:00 19994330.268999990076 29000292.991999980062 27870463.001999970526 3964847.031000018120 60486.345145598 2024-06-25T08:17:00.579631+00:00 19994330.272000011057 29000293.008000019938 27870463.026000019163 3962877.981999992859 60486.345157251 2024-06-25T08:17:01.586510+00:00 19994330.272999998182 29000292.946999970824 27870462.862999979407 3959948.939999938011 60486.345168727 2024-06-25T08:17:02.578013+00:00 19994330.273999989033 29000293.076000031084 27870463.100000020117 3960729.105000019073 60486.345180381 2024-06-25T08:17:03.584892+00:00 19994330.273999989033 29000293.008999940008 27870463.041000008583 3966214.901999949943 60486.345191856 2024-06-25T08:17:04.576395+00:00 19994330.268000010401 29000292.939000010490 27870462.928999960423 3963590.997000098228 60486.345203510 2024-06-25T08:17:05.583275+00:00 19994330.273999929428 29000293.023000061512 27870463.004999998957 3962757.011999965180 60486.345214986 2024-06-25T08:17:06.574778+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3964596.123999952804 60486.345226645 2024-06-25T08:17:07.582153+00:00 19994330.274000048637 29000292.971999999136 27870462.996999979019 3962636.911000012886 60486.345238115 2024-06-25T08:17:08.573160+00:00 19994330.272999998182 29000292.969999909401 27870462.980000019073 3958039.993999958038 60486.345249775 2024-06-25T08:17:09.580536+00:00 19994330.274000048637 29000293.005000110716 27870463.001000050455 3962448.981000065804 60486.345261429 2024-06-25T08:17:10.587415+00:00 19994330.269999980927 29000293.026999950409 27870462.934000018984 3961308.059000014793 60486.345272904 2024-06-25T08:17:11.578918+00:00 19994330.268999930471 29000293.003000020981 27870463.056999921799 3961839.046000003815 60486.345284558 2024-06-25T08:17:12.585797+00:00 19994330.272999998182 29000292.986999988556 27870463.055000070482 3958978.913999915123 60486.345296034 2024-06-25T08:17:13.577300+00:00 19994330.277000069618 29000293.006999969482 27870462.954999919981 3959486.997000098228 60486.345307693 2024-06-25T08:17:14.584675+00:00 19994330.269999980927 29000293.067000031471 27870463.025000099093 3955743.038999915123 60486.345319163 2024-06-25T08:17:15.575683+00:00 19994330.271999958903 29000292.914999961853 27870463.013000011444 3963627.943000078201 60486.345330822 2024-06-25T08:17:16.583058+00:00 19994330.272000070661 29000293.021000031382 27870463.007999900728 3959309.064000010025 60486.345342298 2024-06-25T08:17:17.574561+00:00 19994330.274999979883 29000292.993999961764 27870463.009999990463 3963791.928999900818 60486.345353952 2024-06-25T08:17:18.581440+00:00 19994330.271999958903 29000293.012000080198 27870462.989000078291 3962486.069000006188 60486.345365427 2024-06-25T08:17:19.572944+00:00 19994330.274000048637 29000292.997999910265 27870462.975999951363 3962939.998000026215 60486.345377087 2024-06-25T08:17:20.580318+00:00 19994330.271999958903 29000292.974000100046 27870462.953999999911 3962781.949000000954 60486.345388741 2024-06-25T08:17:21.587197+00:00 19994330.271000031382 29000292.997999910265 27870463.019999980927 3960861.046000003815 60486.345400217 2024-06-25T08:17:22.578701+00:00 19994330.271000031382 29000293.003000020981 27870463.048000101000 3963153.004000068177 60486.345411870 2024-06-25T08:17:23.585580+00:00 19994330.276000019163 29000293.052000049502 27870462.995000001043 3961804.952999948990 60486.345423346 2024-06-25T08:17:24.577083+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3962155.924000024796 60486.345435000 2024-06-25T08:17:25.583964+00:00 19994330.272999998182 29000292.997999999672 27870462.961999889463 3964237.093999981880 60486.345446475 2024-06-25T08:17:26.575466+00:00 19994330.269999980927 29000292.978999998420 27870462.953000001609 3958873.031999946106 60486.345458135 2024-06-25T08:17:27.582841+00:00 19994330.270999908447 29000292.973999988288 27870462.993999999017 3962492.996000051033 60486.345469605 2024-06-25T08:17:28.573848+00:00 19994330.272999998182 29000292.991000011563 27870463.035000000149 3961403.064999938011 60486.345481264 2024-06-25T08:17:29.581223+00:00 19994330.272999998182 29000293.056999981403 27870463.021999999881 3964697.894000052940 60486.345492734 2024-06-25T08:17:30.572230+00:00 19994330.275000099093 29000292.986000001431 27870462.975999999791 3965275.995000004768 60486.345504394 2024-06-25T08:17:31.579606+00:00 19994330.271999958903 29000292.958000000566 27870462.984000001103 3965930.093000053894 60486.345516047 2024-06-25T08:17:32.586485+00:00 19994330.269999999553 29000293.022000011057 27870463.004000011832 3968513.911999940872 60486.345527523 2024-06-25T08:17:33.577988+00:00 19994330.272999998182 29000292.993999991566 27870463.035999979824 3963662.037000060081 60486.345539182 2024-06-25T08:17:34.585363+00:00 19994330.271999999881 29000293.013999998569 27870462.975000020117 3966003.027999997139 60486.345550653 2024-06-25T08:17:35.576371+00:00 19994330.276000011712 29000292.958999991417 27870462.955000009388 3965050.973999977112 60486.345562312 2024-06-25T08:17:36.583746+00:00 19994330.271000001580 29000293.078000009060 27870463.041999999434 3963030.990999937057 60486.345573788 2024-06-25T08:17:37.575249+00:00 19994330.272999998182 29000292.967000011355 27870463.020999971777 3962400.004999995232 60486.345585441 2024-06-25T08:17:38.582128+00:00 19994330.270999979228 29000292.980000019073 27870462.983000040054 3963822.985000013839 60486.345596917 2024-06-25T08:17:39.573631+00:00 19994330.275000009686 29000293.023999989033 27870463.035999950022 3964669.884000062943 60486.345608571 2024-06-25T08:17:40.580511+00:00 19994330.272999998182 29000292.972999989986 27870462.930000010878 3965352.177999972831 60486.345620224 2024-06-25T08:17:41.587390+00:00 19994330.268999990076 29000292.996999979019 27870463.036000009626 3964525.995999931823 60486.345631700 2024-06-25T08:17:42.578893+00:00 19994330.274000018835 29000293.029000040144 27870462.987999979407 3964902.888000010978 60486.345643354 2024-06-25T08:17:43.585773+00:00 19994330.271999981254 29000292.985000010580 27870463.013000011444 3966170.125000000000 60486.345654829 2024-06-25T08:17:44.577275+00:00 19994330.272999998182 29000292.985000010580 27870462.967999991030 3966048.946000099182 60486.345666489 2024-06-25T08:17:45.584651+00:00 19994330.272000011057 29000293.048999909312 27870463.061999980360 3962419.002999901772 60486.345677959 2024-06-25T08:17:46.575658+00:00 19994330.273999989033 29000292.963000059128 27870462.977000001818 3965125.037000060081 60486.345689618 2024-06-25T08:17:47.583033+00:00 19994330.272000011057 29000293.082000020891 27870463.065999981016 3962897.939000010025 60486.345701088 2024-06-25T08:17:48.574040+00:00 19994330.272999998182 29000292.946999911219 27870462.894000049680 3962354.046000003815 60486.345712748 2024-06-25T08:17:49.581415+00:00 19994330.269999980927 29000292.985000010580 27870462.978000041097 3966263.902999997139 60486.345724218 2024-06-25T08:17:50.572423+00:00 19994330.272999998182 29000293.001000050455 27870463.020999908447 3962038.049000024796 60486.345735877 2024-06-25T08:17:51.579798+00:00 19994330.274999979883 29000292.975999951363 27870463.027000069618 3967561.990999937057 60486.345747537 2024-06-25T08:17:52.587173+00:00 19994330.271000031382 29000292.966000080109 27870462.980999950320 3961299.995000004768 60486.345759007 2024-06-25T08:17:53.578180+00:00 19994330.274999979883 29000293.062999960035 27870463.032000061125 3965093.019999980927 60486.345770666 2024-06-25T08:17:54.585556+00:00 19994330.268999990076 29000292.990000009537 27870462.998999949545 3961714.960000038147 60486.345782136 2024-06-25T08:17:55.576563+00:00 19994330.272999998182 29000292.975999951363 27870462.970000028610 3962767.046000003815 60486.345793796 2024-06-25T08:17:56.583938+00:00 19994330.271000031382 29000293.014999989420 27870463.032999988645 3966509.082999945153 60486.345805265 2024-06-25T08:17:57.574945+00:00 19994330.278000000864 29000293.024000048637 27870463.016999959946 3965149.826000093948 60486.345816925 2024-06-25T08:17:58.582320+00:00 19994330.270999971777 29000292.942000031471 27870462.914000030607 3968042.035999894142 60486.345828395 2024-06-25T08:17:59.573327+00:00 19994330.269999980927 29000293.038999918848 27870462.995000001043 3961864.118000030983 60486.345840055 2024-06-25T08:18:00.580703+00:00 19994330.272000070661 29000292.974000100046 27870463.096999999136 3966734.983999968041 60486.345851530 2024-06-25T08:18:01.572206+00:00 19994330.274999979883 29000293.047999981791 27870462.990999940783 3966412.958999990951 60486.345863190 2024-06-25T08:18:02.579581+00:00 19994330.271000031382 29000292.942999999970 27870462.944000009447 3971211.857000112999 60486.345874843 2024-06-25T08:18:03.586460+00:00 19994330.273999929428 29000293.043000008911 27870463.021000031382 3966014.107999920845 60486.345886313 2024-06-25T08:18:04.577467+00:00 19994330.272000070661 29000293.006999999285 27870463.021000031382 3967113.027999997139 60486.345897973 2024-06-25T08:18:05.584843+00:00 19994330.269999980927 29000292.992999989539 27870462.964000001550 3965001.035000085831 60486.345909443 2024-06-25T08:18:06.575850+00:00 19994330.272999998182 29000293.015000019222 27870463.007000010461 3964917.019999980927 60486.345921102 2024-06-25T08:18:07.583225+00:00 19994330.271999958903 29000293.021999981254 27870463.032999988645 3965463.871999979019 60486.345932572 2024-06-25T08:18:08.574232+00:00 19994330.276000019163 29000292.953000009060 27870463.004999998957 3964643.047999978065 60486.345944231 2024-06-25T08:18:09.581607+00:00 19994330.272999998182 29000293.021000001580 27870462.979000020772 3961820.000000000000 60486.345955702 2024-06-25T08:18:10.572615+00:00 19994330.269999980927 29000293.009999990463 27870463.016999989748 3961597.026999949943 60486.345967361 2024-06-25T08:18:11.579990+00:00 19994330.269999980927 29000292.952000018209 27870462.969999998808 3958343.968000053894 60486.345978837 2024-06-25T08:18:12.571493+00:00 19994330.277000069618 29000293.006999969482 27870462.972999989986 3963960.143000007141 60486.345990490 2024-06-25T08:18:13.578372+00:00 19994330.271999958903 29000293.001000050455 27870463.021000001580 3963537.866999983788 60486.346002150 2024-06-25T08:18:14.585747+00:00 19994330.272000070661 29000293.019999980927 27870463.041999999434 3961562.001999973785 60486.346013626 2024-06-25T08:18:15.577251+00:00 19994330.272999998182 29000293.012000020593 27870463.021000031382 3963033.006000041962 60486.346025279 2024-06-25T08:18:16.584130+00:00 19994330.271999958903 29000292.957999940962 27870462.899999979883 3969333.044000030030 60486.346036755 2024-06-25T08:18:17.575633+00:00 19994330.272999998182 29000293.025000039488 27870463.057000041008 3967610.990000010002 60486.346048409 2024-06-25T08:18:18.582512+00:00 19994330.272999998182 29000293.060999989510 27870463.111999988556 3964673.937999964226 60486.346059884 2024-06-25T08:18:19.574015+00:00 19994330.273999929428 29000292.939000010490 27870462.879000011832 3966052.988999962807 60486.346071544 2024-06-25T08:18:20.581391+00:00 19994330.272000070661 29000292.978000041097 27870462.989999949932 3964007.009000062943 60486.346083014 2024-06-25T08:18:21.572397+00:00 19994330.271999958903 29000293.013999938965 27870463.033000048250 3962725.006999969017 60486.346094673 2024-06-25T08:18:22.579772+00:00 19994330.269999980927 29000293.003999948502 27870462.943999949843 3963407.985000013839 60486.346106327 2024-06-25T08:18:23.586652+00:00 19994330.274000048637 29000292.996000051498 27870463.027000010014 3963948.947999954224 60486.346117803 2024-06-25T08:18:24.578155+00:00 19994330.272999998182 29000292.993000030518 27870462.955000039190 3959541.060999989975 60486.346129462 2024-06-25T08:18:25.585530+00:00 19994330.271999958903 29000293.026999950409 27870463.031000021845 3960811.050000071991 60486.346140932 2024-06-25T08:18:26.576538+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3969576.957999945153 60486.346152592 2024-06-25T08:18:27.583913+00:00 19994330.271000001580 29000293.036000009626 27870463.044999960810 3960726.032000064850 60486.346164062 2024-06-25T08:18:28.574920+00:00 19994330.272000011057 29000292.957999940962 27870462.977000001818 3964272.062999964226 60486.346175721 2024-06-25T08:18:29.582295+00:00 19994330.271999999881 29000292.988000039011 27870462.932000041008 3962709.957999945153 60486.346187191 2024-06-25T08:18:30.573303+00:00 19994330.275999989361 29000293.024999979883 27870463.025999899954 3960726.975000023842 60486.346198850 2024-06-25T08:18:31.580678+00:00 19994330.269999999553 29000293.014000058174 27870463.027000069618 3962274.011000037193 60486.346210326 2024-06-25T08:18:32.572181+00:00 19994330.274000018835 29000292.969999909401 27870463.057999968529 3965169.962000011932 60486.346221980 2024-06-25T08:18:33.579060+00:00 19994330.271999981254 29000293.000000000000 27870462.937999960035 3957944.054000020027 60486.346233639 2024-06-25T08:18:34.586435+00:00 19994330.273999989033 29000292.998000029474 27870462.959000110626 3960430.031999946106 60486.346245115 2024-06-25T08:18:35.577938+00:00 19994330.272999998182 29000293.014000058174 27870463.045999880880 3963200.978000044823 60486.346256769 2024-06-25T08:18:36.584818+00:00 19994330.272999998182 29000293.007999900728 27870463.036000009626 3965366.046999930870 60486.346268245 2024-06-25T08:18:37.576321+00:00 19994330.269000019878 29000292.971999999136 27870462.927000049502 3961896.912999988068 60486.346279904 2024-06-25T08:18:38.583696+00:00 19994330.273999989033 29000293.008000019938 27870463.096999999136 3964672.020000100136 60486.346291374 2024-06-25T08:18:39.574703+00:00 19994330.272999998182 29000293.072000000626 27870462.971999999136 3962968.040999888908 60486.346303033 2024-06-25T08:18:40.582078+00:00 19994330.269999980927 29000292.918999988586 27870462.911000009626 3963021.969000101089 60486.346314503 2024-06-25T08:18:41.573085+00:00 19994330.276000019163 29000293.049000009894 27870463.102000001818 3965404.955999999773 60486.346326163 2024-06-25T08:18:42.580461+00:00 19994330.272000011057 29000292.939999978989 27870462.937000039965 3962899.026999999769 60486.346337638 2024-06-25T08:18:43.571964+00:00 19994330.270999971777 29000293.005000028759 27870462.984000001103 3963136.853000000119 60486.346349292 2024-06-25T08:18:44.578843+00:00 19994330.271000031382 29000293.003999978304 27870463.034000001848 3962653.157000001986 60486.346360952 2024-06-25T08:18:45.586218+00:00 19994330.273999989033 29000293.052999999374 27870463.037000000477 3962535.009999997914 60486.346372422 2024-06-25T08:18:46.577226+00:00 19994330.272999998182 29000292.969999998808 27870462.991999998689 3966068.984000001103 60486.346384081 2024-06-25T08:18:47.584602+00:00 19994330.272000011057 29000292.970000028610 27870462.971999991685 3960406.907999999821 60486.346395557 2024-06-25T08:18:48.576103+00:00 19994330.270999971777 29000293.048999968916 27870462.985000010580 3963256.095999997109 60486.346407210 2024-06-25T08:18:49.582983+00:00 19994330.272999998182 29000293.031000021845 27870463.072000000626 3959665.847000002861 60486.346418686 2024-06-25T08:18:50.574486+00:00 19994330.274999979883 29000292.966000020504 27870462.923999991268 3964733.181999995839 60486.346430340 2024-06-25T08:18:51.581365+00:00 19994330.272000011057 29000293.006999969482 27870463.069000009447 3965791.993000001181 60486.346441816 2024-06-25T08:18:52.572869+00:00 19994330.272000011057 29000292.977999988943 27870462.980000019073 3958543.975000001024 60486.346453469 2024-06-25T08:18:53.579748+00:00 19994330.274999979883 29000292.987000048161 27870462.970999959856 3960861.027000003029 60486.346464945 2024-06-25T08:18:54.571251+00:00 19994330.272000070661 29000293.011999960989 27870462.959000051022 3963726.954999998212 60486.346476604 2024-06-25T08:18:55.578626+00:00 19994330.268999930471 29000293.004999998957 27870463.104999959469 3959782.019000000786 60486.346488258 2024-06-25T08:18:56.585505+00:00 19994330.277000069618 29000292.956999961287 27870462.893999990076 3955473.045000001788 60486.346499734 2024-06-25T08:18:57.577011+00:00 19994330.271999958903 29000293.048000101000 27870463.057000041008 3959330.866000004113 60486.346511388 2024-06-25T08:18:58.583888+00:00 19994330.272999998182 29000292.997999910265 27870462.935999989510 3959825.147999987006 60486.346522863 2024-06-25T08:18:59.575391+00:00 19994330.269999980927 29000292.985000010580 27870463.001999970526 3960621.942000002135 60486.346534517 2024-06-25T08:19:00.582270+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3960937.932999997865 60486.346545993 2024-06-25T08:19:01.573773+00:00 19994330.276000019163 29000293.042999979109 27870463.032000008970 3962443.947999998927 60486.346557647 2024-06-25T08:19:02.580653+00:00 19994330.268000010401 29000292.930000070482 27870462.900999959558 3968649.052000001073 60486.346569122 2024-06-25T08:19:03.572156+00:00 19994330.274000048637 29000292.998999949545 27870463.037000060081 3962049.135000004899 60486.346580782 2024-06-25T08:19:04.579531+00:00 19994330.273999929428 29000293.055000070482 27870463.016999959946 3963562.870000004768 60486.346592252 2024-06-25T08:19:05.570538+00:00 19994330.270000100136 29000292.993999961764 27870463.008000019938 3956437.937999994028 60486.346603911 2024-06-25T08:19:06.577913+00:00 19994330.272999998182 29000292.965000029653 27870462.981999989599 3964158.107999994885 60486.346615565 2024-06-25T08:19:07.584793+00:00 19994330.274999979883 29000292.981999989599 27870462.995000001043 3965764.011000006925 60486.346627040 2024-06-25T08:19:08.576296+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3964962.078999996185 60486.346638694 2024-06-25T08:19:09.583175+00:00 19994330.272999998182 29000293.031000021845 27870463.049000021070 3960506.968999996781 60486.346650170 2024-06-25T08:19:10.574678+00:00 19994330.271000031382 29000292.950999978930 27870462.965999960899 3960394.967000008095 60486.346661829 2024-06-25T08:19:11.582053+00:00 19994330.271999958903 29000293.041000008583 27870463.014000058174 3957785.989999995101 60486.346673300 2024-06-25T08:19:12.573061+00:00 19994330.272999998182 29000292.960999969393 27870462.942999958992 3965345.063000007998 60486.346684959 2024-06-25T08:19:13.580436+00:00 19994330.271000031382 29000293.011000040919 27870463.046000000089 3962835.031999989878 60486.346696429 2024-06-25T08:19:14.571443+00:00 19994330.276999950409 29000293.024000048637 27870462.962000008672 3960956.916000009049 60486.346708088 2024-06-25T08:19:15.578818+00:00 19994330.270000100136 29000292.973999980837 27870463.005999919027 3967045.004999995232 60486.346719742 2024-06-25T08:19:16.585697+00:00 19994330.271999958903 29000293.061000000685 27870463.055000070482 3968112.944000006188 60486.346731218 2024-06-25T08:19:17.577201+00:00 19994330.274000048637 29000292.989000000060 27870462.965000029653 3966749.062999994028 60486.346742871 2024-06-25T08:19:18.584080+00:00 19994330.270999908447 29000292.991999998689 27870462.997999910265 3962181.027999997139 60486.346754347 2024-06-25T08:19:19.575583+00:00 19994330.274000000209 29000293.002000000328 27870463.028000000864 3964074.920000017155 60486.346766001 2024-06-25T08:19:20.582462+00:00 19994330.274000000209 29000292.993000000715 27870462.981999989599 3960699.058999984991 60486.346777476 2024-06-25T08:19:21.573965+00:00 19994330.269999999553 29000292.972999989986 27870463.022000070661 3962776.976999998093 60486.346789136 2024-06-25T08:19:22.581340+00:00 19994330.271999999881 29000293.011000011116 27870463.021000001580 3960815.030000001192 60486.346800606 2024-06-25T08:19:23.572348+00:00 19994330.272999998182 29000292.974000010639 27870462.925000000745 3962174.937999994028 60486.346812265 2024-06-25T08:19:24.579723+00:00 19994330.268999990076 29000293.055999960750 27870462.995000001043 3966947.006000012159 60486.346823735 2024-06-25T08:19:25.570730+00:00 19994330.277000010014 29000292.974000040442 27870463.022999990731 3965907.041999996174 60486.346835395 2024-06-25T08:19:26.578105+00:00 19994330.272999998182 29000293.023999989033 27870463.025000020862 3961627.976000010967 60486.346847048 2024-06-25T08:19:27.584984+00:00 19994330.269999980927 29000292.972999989986 27870462.991999980062 3964978.928999990225 60486.346858524 2024-06-25T08:19:28.576488+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3964713.060999989975 60486.346870178 2024-06-25T08:19:29.583367+00:00 19994330.271000001580 29000293.008000019938 27870463.049999978393 3966180.006000012159 60486.346881654 2024-06-25T08:19:30.574870+00:00 19994330.279000010341 29000293.008999999613 27870463.027000010014 3963405.018999993801 60486.346893307 2024-06-25T08:19:31.581749+00:00 19994330.268000010401 29000292.991999980062 27870462.959999978542 3962549.980000019073 60486.346904783 2024-06-25T08:19:32.573252+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3962733.984999984968 60486.346916443 2024-06-25T08:19:33.580628+00:00 19994330.270999971777 29000292.994999948889 27870462.953999999911 3965242.898000001907 60486.346927912 2024-06-25T08:19:34.571635+00:00 19994330.274000048637 29000293.004999998957 27870463.051999989897 3963010.175000011921 60486.346939572 2024-06-25T08:19:35.579010+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3962848.979999988806 60486.346951042 2024-06-25T08:19:36.570017+00:00 19994330.273999989033 29000293.032000061125 27870463.014999989420 3963938.976999998093 60486.346962702 2024-06-25T08:19:37.577392+00:00 19994330.272999998182 29000292.998999949545 27870463.008000019938 3961195.016000003088 60486.346974355 2024-06-25T08:19:38.584272+00:00 19994330.269000049680 29000293.057000041008 27870463.037000000477 3963265.016999990214 60486.346985831 2024-06-25T08:19:39.575775+00:00 19994330.273999989033 29000292.897999998182 27870462.991000000387 3965185.950000017881 60486.346997490 2024-06-25T08:19:40.583150+00:00 19994330.272999998182 29000293.026000019163 27870462.950000051409 3962326.969999998808 60486.347008960 2024-06-25T08:19:41.574157+00:00 19994330.275999959558 29000292.992999911308 27870462.998999949545 3967042.030999987852 60486.347020620 2024-06-25T08:19:42.581533+00:00 19994330.272000011057 29000293.022000070661 27870462.996999979019 3962080.048999994993 60486.347032090 2024-06-25T08:19:43.572540+00:00 19994330.268999990076 29000293.014999989420 27870463.003000020981 3965017.016000003088 60486.347043749 2024-06-25T08:19:44.579915+00:00 19994330.272000011057 29000292.947999950498 27870462.985000010580 3960793.969999998808 60486.347055219 2024-06-25T08:19:45.570922+00:00 19994330.271999958903 29000293.001999970526 27870462.996999979019 3961456.016000003088 60486.347066878 2024-06-25T08:19:46.578297+00:00 19994330.274000048637 29000293.020000100136 27870463.022999998182 3960753.879999995232 60486.347078532 2024-06-25T08:19:47.585177+00:00 19994330.276000019163 29000293.016999959946 27870463.028000000864 3967200.099000006914 60486.347090008 2024-06-25T08:19:48.576680+00:00 19994330.268000010401 29000292.980999950320 27870462.973000049591 3965111.009999989998 60486.347101667 2024-06-25T08:19:49.584055+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3962694.912999988068 60486.347113137 2024-06-25T08:19:50.575062+00:00 19994330.270999908447 29000292.991000059992 27870462.978999968618 3966310.036000012886 60486.347124797 2024-06-25T08:19:51.582437+00:00 19994330.272000070661 29000292.991999980062 27870462.944000009447 3966221.976000010967 60486.347136267 2024-06-25T08:19:52.573444+00:00 19994330.276999950409 29000293.006999969482 27870463.034000039101 3965510.056999980938 60486.347147926 2024-06-25T08:19:53.580819+00:00 19994330.272999998182 29000292.982999999076 27870462.953999999911 3963805.979000031948 60486.347159396 2024-06-25T08:19:54.571827+00:00 19994330.269999980927 29000293.044000010937 27870463.028000000864 3966659.042999982834 60486.347171056 2024-06-25T08:19:55.579203+00:00 19994330.271000031382 29000292.966999989003 27870463.034999970347 3963093.925000011921 60486.347182525 2024-06-25T08:19:56.570209+00:00 19994330.274999979883 29000293.037000019103 27870462.984000090510 3962211.133000016212 60486.347194185 2024-06-25T08:19:57.577585+00:00 19994330.271000031382 29000292.973999980837 27870463.036999940872 3964130.840999960899 60486.347205845 2024-06-25T08:19:58.584960+00:00 19994330.274999979883 29000293.011999990791 27870463.022999998182 3964534.051999986172 60486.347217314 2024-06-25T08:19:59.575967+00:00 19994330.271000031382 29000292.976000010967 27870462.952000018209 3959970.017000020016 60486.347228968 2024-06-25T08:20:00.582846+00:00 19994330.271999958903 29000293.008000019938 27870463.026999998838 3962711.021000028122 60486.347240444 2024-06-25T08:20:01.574349+00:00 19994330.272000070661 29000293.011999960989 27870462.964000001550 3963898.932999968994 60486.347252104 2024-06-25T08:20:02.581725+00:00 19994330.273999929428 29000293.008999999613 27870463.026000000536 3956370.975000023842 60486.347263573 2024-06-25T08:20:03.572732+00:00 19994330.272999998182 29000292.994000021368 27870462.978999998420 3963521.979999959003 60486.347275233 2024-06-25T08:20:04.580107+00:00 19994330.272999998182 29000293.040000021458 27870463.057999998331 3962430.055000007153 60486.347286709 2024-06-25T08:20:05.571610+00:00 19994330.271000031382 29000292.931999981403 27870462.923999991268 3966181.003000020981 60486.347298362 2024-06-25T08:20:06.578489+00:00 19994330.272000070661 29000292.991000000387 27870463.006999999285 3958696.994000018109 60486.347309838 2024-06-25T08:20:07.569992+00:00 19994330.273999929428 29000293.051999989897 27870463.041000008583 3963200.014999986161 60486.347321492 2024-06-25T08:20:08.576872+00:00 19994330.271000031382 29000292.961000028998 27870462.947000000626 3963554.921000003815 60486.347333151 2024-06-25T08:20:09.584247+00:00 19994330.273999929428 29000293.036000009626 27870463.087000008672 3963429.100000023842 60486.347344627 2024-06-25T08:20:10.575750+00:00 19994330.272999998182 29000293.010999981314 27870462.939000010490 3963382.013999999035 60486.347356280 2024-06-25T08:20:11.582629+00:00 19994330.270000100136 29000292.919999960810 27870462.995000001043 3964544.883999944199 60486.347367756 2024-06-25T08:20:12.574133+00:00 19994330.273999929428 29000293.060000058264 27870463.013999998569 3961297.048000038136 60486.347379416 2024-06-25T08:20:13.581508+00:00 19994330.274000000209 29000292.977000001818 27870463.046000000089 3965532.027999997139 60486.347390885 2024-06-25T08:20:14.572515+00:00 19994330.274000000209 29000293.016999959946 27870462.963999990374 3964409.069999992847 60486.347402545 2024-06-25T08:20:15.579890+00:00 19994330.271000009030 29000292.993000030518 27870462.995000001043 3959575.975000023842 60486.347414015 2024-06-25T08:20:16.570897+00:00 19994330.271999988705 29000292.983999971300 27870462.967000011355 3961527.016999959946 60486.347425675 2024-06-25T08:20:17.578272+00:00 19994330.271999999881 29000293.001000050455 27870463.015999969095 3964788.049000024796 60486.347437150 2024-06-25T08:20:18.569775+00:00 19994330.271000009030 29000293.062999960035 27870463.038999971002 3959044.834999979008 60486.347448804 2024-06-25T08:20:19.576654+00:00 19994330.271000001580 29000292.937000039965 27870462.884999990463 3961858.064000010025 60486.347460463 2024-06-25T08:20:20.584030+00:00 19994330.275000009686 29000292.995999928564 27870463.068000078201 3966473.913999975193 60486.347471939 2024-06-25T08:20:21.575533+00:00 19994330.273999989033 29000293.052000049502 27870463.042999979109 3961382.050000011921 60486.347483593 2024-06-25T08:20:22.582412+00:00 19994330.273999989033 29000292.971999999136 27870462.944000009447 3964431.027999997139 60486.347495068 2024-06-25T08:20:23.573916+00:00 19994330.269000019878 29000292.980999950320 27870462.947999950498 3965347.975000023842 60486.347506728 2024-06-25T08:20:24.581290+00:00 19994330.272999998182 29000293.007000088692 27870463.067000031471 3962569.939999998081 60486.347518198 2024-06-25T08:20:25.572298+00:00 19994330.274999979883 29000292.981999989599 27870463.008999940008 3961580.027999997139 60486.347529857 2024-06-25T08:20:26.579673+00:00 19994330.272000011057 29000293.031000021845 27870462.998000029474 3964888.070999979973 60486.347541328 2024-06-25T08:20:27.570680+00:00 19994330.270999971777 29000293.013999938965 27870463.070000048727 3962493.062000035774 60486.347552987 2024-06-25T08:20:28.578055+00:00 19994330.271000031382 29000293.013000011444 27870462.947999950498 3964406.958000003826 60486.347564457 2024-06-25T08:20:29.569063+00:00 19994330.272999998182 29000292.977000001818 27870463.011000040919 3967343.049999951851 60486.347576116 2024-06-25T08:20:30.576438+00:00 19994330.272999998182 29000293.026999998838 27870463.031000021845 3969578.940000057220 60486.347587770 2024-06-25T08:20:31.583316+00:00 19994330.273999989033 29000292.967000000179 27870462.917999979109 3967445.962999999989 60486.347599246 2024-06-25T08:20:32.574820+00:00 19994330.274999979883 29000292.949000000954 27870462.995000001043 3963528.032999991905 60486.347610905 2024-06-25T08:20:33.582195+00:00 19994330.268000010401 29000293.092999991030 27870463.051999930292 3969334.924999951851 60486.347622375 2024-06-25T08:20:34.573202+00:00 19994330.274000048637 29000292.954999998212 27870462.985000010580 3962574.039000033867 60486.347634034 2024-06-25T08:20:35.580578+00:00 19994330.272999998182 29000293.002999991179 27870462.968000050634 3963535.050000011921 60486.347645504 2024-06-25T08:20:36.571585+00:00 19994330.273999989033 29000292.991000030190 27870463.008000019938 3969678.936999977101 60486.347657164 2024-06-25T08:20:37.578960+00:00 19994330.271999958903 29000292.995999988168 27870462.977999929339 3962003.033999979030 60486.347668639 2024-06-25T08:20:38.570464+00:00 19994330.272000011057 29000293.051999989897 27870463.060000058264 3965628.012000023853 60486.347680293 2024-06-25T08:20:39.577343+00:00 19994330.271000031382 29000292.951000031084 27870462.938999999315 3964202.978999971878 60486.347691953 2024-06-25T08:20:40.584717+00:00 19994330.272999998182 29000293.010999981314 27870463.057999998331 3961749.063000022899 60486.347703423 2024-06-25T08:20:41.575725+00:00 19994330.273999929428 29000293.028999980539 27870462.958000000566 3963301.967999995220 60486.347715082 2024-06-25T08:20:42.583100+00:00 19994330.272999998182 29000292.984000030905 27870463.022999990731 3964275.875999987125 60486.347726552 2024-06-25T08:20:43.574107+00:00 19994330.269000049680 29000293.004000011832 27870462.999000009149 3964488.138000010978 60486.347738212 2024-06-25T08:20:44.581483+00:00 19994330.274000048637 29000292.988999959081 27870462.995000001043 3966183.028999983799 60486.347749682 2024-06-25T08:20:45.572490+00:00 19994330.271999958903 29000293.023999989033 27870463.022999998182 3962777.006000041962 60486.347761341 2024-06-25T08:20:46.579865+00:00 19994330.272999998182 29000292.992000039667 27870462.995999988168 3967392.038999975193 60486.347772811 2024-06-25T08:20:47.570872+00:00 19994330.276000019163 29000292.977999988943 27870462.930999990553 3967120.873000026215 60486.347784470 2024-06-25T08:20:48.578248+00:00 19994330.271000031382 29000293.001999970526 27870463.043000008911 3963852.037000000011 60486.347795946 2024-06-25T08:20:49.569750+00:00 19994330.270999908447 29000293.000000000000 27870463.055999990553 3969012.978999971878 60486.347807600 2024-06-25T08:20:50.576630+00:00 19994330.271000031382 29000292.971000079066 27870462.929000020027 3962613.055999993812 60486.347819259 2024-06-25T08:20:51.584005+00:00 19994330.274000048637 29000293.025999899954 27870462.998999949545 3965391.938000022899 60486.347830735 2024-06-25T08:20:52.575508+00:00 19994330.270999908447 29000292.969000101089 27870462.970000028610 3965346.992999970913 60486.347842389 2024-06-25T08:20:53.582387+00:00 19994330.278000000864 29000293.036999940872 27870463.051999989897 3957838.040000020992 60486.347853865 2024-06-25T08:20:54.573891+00:00 19994330.268000010401 29000292.963000059128 27870463.022000011057 3962130.939999998081 60486.347865518 2024-06-25T08:20:55.580770+00:00 19994330.272000070661 29000293.002999901772 27870462.996999979019 3962445.002000033855 60486.347876994 2024-06-25T08:20:56.572273+00:00 19994330.271999958903 29000293.045000080019 27870463.022000011057 3962936.031999946106 60486.347888653 2024-06-25T08:20:57.579649+00:00 19994330.274999979883 29000292.967000011355 27870462.917000059038 3965546.006999969017 60486.347900129 2024-06-25T08:20:58.571151+00:00 19994330.274000048637 29000293.018000010401 27870463.049999948591 3961996.034000039101 60486.347911783 2024-06-25T08:20:59.578030+00:00 19994330.268999930471 29000292.968999978155 27870462.985999941826 3963286.011000037193 60486.347923258 2024-06-25T08:21:00.569534+00:00 19994330.274000048637 29000293.064999941736 27870463.003000020981 3968177.003000020981 60486.347934912 2024-06-25T08:21:01.576413+00:00 19994330.271000031382 29000292.971999999136 27870462.961000081152 3960620.959999918938 60486.347946572 2024-06-25T08:21:02.583788+00:00 19994330.273999929428 29000293.017000079155 27870463.057999968529 3964579.955000042915 60486.347958041 2024-06-25T08:21:03.574795+00:00 19994330.272999998182 29000292.969999909401 27870462.962999939919 3966938.024000049103 60486.347969701 2024-06-25T08:21:04.582172+00:00 19994330.272000070661 29000292.967000011355 27870463.021000031382 3963253.967999935150 60486.347981177 2024-06-25T08:21:05.573674+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3959125.065000057220 60486.347992830 2024-06-25T08:21:06.580553+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3961971.037999988068 60486.348004306 2024-06-25T08:21:07.572056+00:00 19994330.271000001580 29000292.969999998808 27870462.978000041097 3959995.934999942780 60486.348015960 2024-06-25T08:21:08.578935+00:00 19994330.274999998510 29000293.026000011712 27870463.046000000089 3964675.957000017166 60486.348027436 2024-06-25T08:21:09.570439+00:00 19994330.275000009686 29000292.956000000238 27870462.944999929518 3962535.981000065804 60486.348039089 2024-06-25T08:21:10.577318+00:00 19994330.271000001580 29000293.043000001460 27870463.038000110537 3963447.019999980927 60486.348050565 2024-06-25T08:21:11.568821+00:00 19994330.267999991775 29000293.021999981254 27870462.988999959081 3962390.083999990951 60486.348062219 2024-06-25T08:21:12.575700+00:00 19994330.271999999881 29000292.932999998331 27870462.962999939919 3960422.011999965180 60486.348073878 2024-06-25T08:21:13.583075+00:00 19994330.276000011712 29000292.999000009149 27870462.988000039011 3957414.011999965180 60486.348085348 2024-06-25T08:21:14.574082+00:00 19994330.271999981254 29000293.016999989748 27870463.052999969572 3961911.842000008095 60486.348097008 2024-06-25T08:21:15.581458+00:00 19994330.272999998182 29000293.020000010729 27870463.026000019163 3957542.101999998093 60486.348108477 2024-06-25T08:21:16.572464+00:00 19994330.272000011057 29000293.003000020981 27870462.949000000954 3958652.055999993812 60486.348120137 2024-06-25T08:21:17.579840+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3964931.898000001907 60486.348131613 2024-06-25T08:21:18.571343+00:00 19994330.269999980927 29000292.995999988168 27870463.002999998629 3963319.059000014793 60486.348143267 2024-06-25T08:21:19.578223+00:00 19994330.276000019163 29000292.990000009537 27870462.975999999791 3963200.014000058174 60486.348154742 2024-06-25T08:21:20.569726+00:00 19994330.273999989033 29000292.997999969870 27870462.964999999851 3962632.064999938011 60486.348166396 2024-06-25T08:21:21.576605+00:00 19994330.271000031382 29000292.989000018686 27870463.048000011593 3961034.868000030983 60486.348178055 2024-06-25T08:21:22.583980+00:00 19994330.271999958903 29000292.971999999136 27870463.025999989361 3961318.944000006188 60486.348189525 2024-06-25T08:21:23.574988+00:00 19994330.271000031382 29000293.028000000864 27870462.935999989510 3965318.189000010025 60486.348201185 2024-06-25T08:21:24.582363+00:00 19994330.272999998182 29000293.040000021458 27870463.037000000477 3962788.852999926079 60486.348212660 2024-06-25T08:21:25.573866+00:00 19994330.270999971777 29000292.988999959081 27870463.043000008911 3967248.980000019073 60486.348224314 2024-06-25T08:21:26.580745+00:00 19994330.274000048637 29000292.973999980837 27870462.974000010639 3965554.976000071038 60486.348235790 2024-06-25T08:21:27.572248+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3966321.144999980927 60486.348247443 2024-06-25T08:21:28.579127+00:00 19994330.269999980927 29000293.047999981791 27870463.077000018209 3964375.034999967087 60486.348258919 2024-06-25T08:21:29.570630+00:00 19994330.272000011057 29000292.986999988556 27870462.959999978542 3970911.896000028122 60486.348270579 2024-06-25T08:21:30.578006+00:00 19994330.274999979883 29000292.990000009537 27870463.023999989033 3967730.998999952804 60486.348282048 2024-06-25T08:21:31.569013+00:00 19994330.272999998182 29000293.045000080019 27870462.977000001818 3968232.938000082970 60486.348293708 2024-06-25T08:21:32.576388+00:00 19994330.272000011057 29000292.993999961764 27870463.021000031382 3964779.103999971878 60486.348305362 2024-06-25T08:21:33.583267+00:00 19994330.271000031382 29000293.008000019938 27870462.967000011355 3962290.039999961853 60486.348316838 2024-06-25T08:21:34.574770+00:00 19994330.271000031382 29000292.975000020117 27870463.024999979883 3964106.906000018120 60486.348328497 2024-06-25T08:21:35.582146+00:00 19994330.276999950409 29000292.995999928564 27870462.971000019461 3963703.960000038147 60486.348339967 2024-06-25T08:21:36.573153+00:00 19994330.268000010401 29000293.002000089735 27870463.063000019640 3963890.023000001907 60486.348351627 2024-06-25T08:21:37.580528+00:00 19994330.274000048637 29000292.969999909401 27870462.927999969572 3962998.062999964226 60486.348363096 2024-06-25T08:21:38.571535+00:00 19994330.272999998182 29000293.001000050455 27870462.993000030518 3967493.046000003815 60486.348374756 2024-06-25T08:21:39.578910+00:00 19994330.271999958903 29000293.016000028700 27870463.039999961853 3965355.863999962807 60486.348386226 2024-06-25T08:21:40.569918+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3963541.093000053894 60486.348397885 2024-06-25T08:21:41.577293+00:00 19994330.273999929428 29000293.041999939829 27870463.032000061125 3962676.967999935150 60486.348409355 2024-06-25T08:21:42.568300+00:00 19994330.272000070661 29000292.930000070482 27870462.884999990463 3965983.039000033867 60486.348421015 2024-06-25T08:21:43.575675+00:00 19994330.269999980927 29000293.059999939054 27870463.087999939919 3961255.973000050057 60486.348432668 2024-06-25T08:21:44.582554+00:00 19994330.272999998182 29000292.960999999195 27870462.939000010490 3969429.080999969970 60486.348444144 2024-06-25T08:21:45.574057+00:00 19994330.271999958903 29000293.056000001729 27870463.047000050545 3964364.911000012886 60486.348455803 2024-06-25T08:21:46.581433+00:00 19994330.276000019163 29000292.972999989986 27870462.991999980062 3964475.013000010978 60486.348467274 2024-06-25T08:21:47.572440+00:00 19994330.269000049680 29000292.971999999136 27870463.011000040919 3959665.002999901772 60486.348478933 2024-06-25T08:21:48.579815+00:00 19994330.273999929428 29000292.955000009388 27870462.892999891192 3959570.928000092972 60486.348490409 2024-06-25T08:21:49.571319+00:00 19994330.272999998182 29000293.037999991328 27870463.096000079066 3964693.000999927986 60486.348502062 2024-06-25T08:21:50.578198+00:00 19994330.272000070661 29000292.983000010252 27870462.983999971300 3967097.118000030983 60486.348513538 2024-06-25T08:21:51.569701+00:00 19994330.269999980927 29000293.008999999613 27870462.981999989599 3962912.942999958992 60486.348525192 2024-06-25T08:21:52.576580+00:00 19994330.276000019163 29000293.036999970675 27870463.039000030607 3961952.994000076782 60486.348536667 2024-06-25T08:21:53.568083+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3965515.968999981880 60486.348548327 2024-06-25T08:21:54.575458+00:00 19994330.271999958903 29000293.022999998182 27870462.985000010580 3960409.039000033867 60486.348559981 2024-06-25T08:21:55.582338+00:00 19994330.272999998182 29000292.999000009149 27870463.024999979883 3963607.945999979973 60486.348571457 2024-06-25T08:21:56.573840+00:00 19994330.269999980927 29000293.005999978632 27870463.013000000268 3961810.064999938011 60486.348583110 2024-06-25T08:21:57.580720+00:00 19994330.274000048637 29000293.004000011832 27870463.002999998629 3961472.968000053894 60486.348594586 2024-06-25T08:21:58.572223+00:00 19994330.273999929428 29000292.995999988168 27870463.030999999493 3965993.087000011932 60486.348606240 2024-06-25T08:21:59.579102+00:00 19994330.272999998182 29000292.981000009924 27870462.936999991536 3968474.916999936104 60486.348617715 2024-06-25T08:22:00.570606+00:00 19994330.272000070661 29000293.058000031859 27870463.075999990106 3966246.007000089157 60486.348629375 2024-06-25T08:22:01.577981+00:00 19994330.269999999553 29000292.938999950886 27870462.950000021607 3960631.050999999046 60486.348640845 2024-06-25T08:22:02.568988+00:00 19994330.271000001580 29000293.008000019938 27870462.981000009924 3962213.932999968994 60486.348652504 2024-06-25T08:22:03.576363+00:00 19994330.276999998838 29000292.991999980062 27870463.030999988317 3963035.996999979019 60486.348663974 2024-06-25T08:22:04.567371+00:00 19994330.271999999881 29000293.042000059038 27870463.004000011832 3961336.949000000954 60486.348675634 2024-06-25T08:22:05.574746+00:00 19994330.272999998182 29000292.959999918938 27870462.984000001103 3962777.072999954224 60486.348687293 2024-06-25T08:22:06.582121+00:00 19994330.271000009030 29000292.967000011355 27870462.948000010103 3960541.054000020027 60486.348698763 2024-06-25T08:22:07.573128+00:00 19994330.271999981254 29000293.044000029564 27870463.043999969959 3963515.950000048149 60486.348710422 2024-06-25T08:22:08.580503+00:00 19994330.274000018835 29000292.988999959081 27870462.991999980062 3968608.935999989975 60486.348721893 2024-06-25T08:22:09.571510+00:00 19994330.272999968380 29000293.014000058174 27870462.981000009924 3964000.029000043869 60486.348733552 2024-06-25T08:22:10.578885+00:00 19994330.272000011057 29000292.998000029474 27870463.029000040144 3963426.065999985207 60486.348745022 2024-06-25T08:22:11.569893+00:00 19994330.271000001580 29000293.054999951273 27870462.997999969870 3962047.865999937057 60486.348756681 2024-06-25T08:22:12.577268+00:00 19994330.272000011057 29000292.968000050634 27870463.025000039488 3963717.085000038147 60486.348768151 2024-06-25T08:22:13.568275+00:00 19994330.271999981254 29000292.973999980837 27870462.967999991030 3964249.986999989022 60486.348779811 2024-06-25T08:22:14.575650+00:00 19994330.272999998182 29000292.998999949545 27870463.031999949366 3963415.047999978065 60486.348791470 2024-06-25T08:22:15.583025+00:00 19994330.277000010014 29000292.968999978155 27870462.949000000954 3963105.927999972831 60486.348802940 2024-06-25T08:22:16.574032+00:00 19994330.268999990076 29000292.999000068754 27870463.000000000000 3966240.099000095855 60486.348814600 2024-06-25T08:22:17.581408+00:00 19994330.270999971777 29000293.032999988645 27870462.978000041097 3967376.016999959946 60486.348826069 2024-06-25T08:22:18.572414+00:00 19994330.272000011057 29000293.011999960989 27870463.070999979973 3963659.932999968994 60486.348837729 2024-06-25T08:22:19.579789+00:00 19994330.275000039488 29000292.989000078291 27870463.009000059217 3963904.950999975204 60486.348849205 2024-06-25T08:22:20.571293+00:00 19994330.272999998182 29000292.982999920845 27870462.914999961853 3967792.128000020981 60486.348860858 2024-06-25T08:22:21.578173+00:00 19994330.273999989033 29000293.035000000149 27870463.041999939829 3968566.952000021935 60486.348872334 2024-06-25T08:22:22.569676+00:00 19994330.272000011057 29000292.964000001550 27870463.003000020981 3963062.932999968994 60486.348883988 2024-06-25T08:22:23.576555+00:00 19994330.270999971777 29000293.000000000000 27870462.998000029474 3966166.110000013839 60486.348895464 2024-06-25T08:22:24.568059+00:00 19994330.271000031382 29000293.013000000268 27870462.993000030518 3964300.896000028122 60486.348907117 2024-06-25T08:22:25.574937+00:00 19994330.274999979883 29000292.988999988884 27870462.981999989599 3964341.006000041962 60486.348918777 2024-06-25T08:22:26.582312+00:00 19994330.276999950409 29000293.013000011444 27870463.022999998182 3962605.962999939919 60486.348930247 2024-06-25T08:22:27.573319+00:00 19994330.269000049680 29000292.988999988884 27870462.980999950320 3967510.106999992859 60486.348941906 2024-06-25T08:22:28.580695+00:00 19994330.271000031382 29000293.030000001192 27870463.070000048727 3960683.995000004768 60486.348953382 2024-06-25T08:22:29.572198+00:00 19994330.268999930471 29000292.971999969333 27870462.935999989510 3963127.975999950897 60486.348965036 2024-06-25T08:22:30.579077+00:00 19994330.276000019163 29000293.015000049025 27870463.028000000864 3967364.897000073921 60486.348976512 2024-06-25T08:22:31.570581+00:00 19994330.272999998182 29000293.015999969095 27870463.062000039965 3962619.121999979019 60486.348988165 2024-06-25T08:22:32.577460+00:00 19994330.271999958903 29000292.985000010580 27870462.959999918938 3956877.955000042915 60486.348999641 2024-06-25T08:22:33.568963+00:00 19994330.270000100136 29000293.013000011444 27870462.990000009537 3965875.059999942780 60486.349011295 2024-06-25T08:22:34.575842+00:00 19994330.273999929428 29000292.968999978155 27870462.958999998868 3962006.894000052940 60486.349022770 2024-06-25T08:22:35.567345+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3964007.100000023842 60486.349034430 2024-06-25T08:22:36.574721+00:00 19994330.276999950409 29000292.990000009537 27870462.951000008732 3958458.990999937057 60486.349046083 2024-06-25T08:22:37.581600+00:00 19994330.271000031382 29000293.012000020593 27870463.030000001192 3963478.932999968994 60486.349057559 2024-06-25T08:22:38.573103+00:00 19994330.272000070661 29000292.981999989599 27870463.008999999613 3961590.037999988068 60486.349069213 2024-06-25T08:22:39.579983+00:00 19994330.271999958903 29000292.988000039011 27870462.988999988884 3967554.971000074875 60486.349080688 2024-06-25T08:22:40.571485+00:00 19994330.271999958903 29000293.030999898911 27870463.022000011057 3964613.986999989022 60486.349092342 2024-06-25T08:22:41.578364+00:00 19994330.276000019163 29000292.986000061035 27870462.974999990314 3964336.970000029076 60486.349103818 2024-06-25T08:22:42.569868+00:00 19994330.269999980927 29000292.988999959081 27870463.032999988645 3966120.003999948967 60486.349115477 2024-06-25T08:22:43.577242+00:00 19994330.274000048637 29000292.965000029653 27870462.900000009686 3958855.139000058174 60486.349126947 2024-06-25T08:22:44.568250+00:00 19994330.269999980927 29000293.055999990553 27870463.089999970049 3965904.984999895096 60486.349138601 2024-06-25T08:22:45.575129+00:00 19994330.271999958903 29000292.975999951363 27870462.980000019073 3963945.889000058174 60486.349150260 2024-06-25T08:22:46.582505+00:00 19994330.272000070661 29000293.038000110537 27870463.014999989420 3965420.014999986161 60486.349161731 2024-06-25T08:22:47.573512+00:00 19994330.276000019163 29000292.960999969393 27870462.998000029474 3965741.115000010002 60486.349173390 2024-06-25T08:22:48.580887+00:00 19994330.271999958903 29000293.075999978930 27870463.085999969393 3967909.950999975204 60486.349184860 2024-06-25T08:22:49.571895+00:00 19994330.271999958903 29000292.953999999911 27870462.900000039488 3961757.896000028122 60486.349196519 2024-06-25T08:22:50.579269+00:00 19994330.271000031382 29000293.022999998182 27870463.039999961853 3961705.098000050057 60486.349207989 2024-06-25T08:22:51.570277+00:00 19994330.271999958903 29000292.937999960035 27870462.980000019073 3960667.046000003815 60486.349219649 2024-06-25T08:22:52.577652+00:00 19994330.276000019163 29000292.998000029474 27870462.939000010490 3965071.890999913216 60486.349231119 2024-06-25T08:22:53.568659+00:00 19994330.271000031382 29000293.055999990553 27870463.100000020117 3966490.988000034820 60486.349242778 2024-06-25T08:22:54.576034+00:00 19994330.271999999881 29000292.937999960035 27870462.964999910444 3965124.105999947060 60486.349254248 2024-06-25T08:22:55.567041+00:00 19994330.271999999881 29000293.018000010401 27870463.003000020981 3967059.943000078201 60486.349265908 2024-06-25T08:22:56.574417+00:00 19994330.272999990731 29000292.997000098228 27870463.026000019163 3968848.010999917984 60486.349277567 2024-06-25T08:22:57.581792+00:00 19994330.272999998182 29000293.018999930471 27870462.986999988556 3965270.013000010978 60486.349289037 2024-06-25T08:22:58.572799+00:00 19994330.275000009686 29000293.006000000983 27870462.968999978155 3961772.986999989022 60486.349300697 2024-06-25T08:22:59.580175+00:00 19994330.273999989033 29000292.977999988943 27870463.009999990463 3961252.939000010025 60486.349312172 2024-06-25T08:23:00.571677+00:00 19994330.270000010729 29000293.015000000596 27870463.019000049680 3963218.050999999046 60486.349323826 2024-06-25T08:23:01.578556+00:00 19994330.269999980927 29000292.974000010639 27870462.916000008583 3958951.946000099182 60486.349335302 2024-06-25T08:23:02.570059+00:00 19994330.274000018835 29000292.976000010967 27870463.004999998957 3965427.019999980927 60486.349346955 2024-06-25T08:23:03.576939+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3964256.023000001907 60486.349358431 2024-06-25T08:23:04.568441+00:00 19994330.272999998182 29000293.004000011832 27870463.096000079066 3959713.031000018120 60486.349370085 2024-06-25T08:23:05.575321+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3968778.960999966133 60486.349381560 2024-06-25T08:23:06.566825+00:00 19994330.271999981254 29000293.026999980211 27870463.037999991328 3966879.004999995232 60486.349393214 2024-06-25T08:23:07.573704+00:00 19994330.271999981254 29000293.028000060469 27870462.975999951363 3961965.018999934196 60486.349404873 2024-06-25T08:23:08.581079+00:00 19994330.272000011057 29000292.936999980360 27870463.002000089735 3962387.019000052940 60486.349416343 2024-06-25T08:23:09.572086+00:00 19994330.273999989033 29000293.066999968141 27870463.015999909490 3961632.990000010002 60486.349428003 2024-06-25T08:23:10.579461+00:00 19994330.275000039488 29000292.980000019073 27870463.002000089735 3960482.034999967087 60486.349439478 2024-06-25T08:23:11.570964+00:00 19994330.268999990076 29000292.998000029474 27870462.982999920845 3963457.892000079155 60486.349451133 2024-06-25T08:23:12.577844+00:00 19994330.270999971777 29000293.026999950409 27870463.022999998182 3963104.120000000112 60486.349462608 2024-06-25T08:23:13.569346+00:00 19994330.272000011057 29000292.981000009924 27870462.978000000119 3963239.862000001129 60486.349474268 2024-06-25T08:23:14.576722+00:00 19994330.274999979883 29000293.000000000000 27870462.954999990761 3963947.983999998774 60486.349485738 2024-06-25T08:23:15.567729+00:00 19994330.271000031382 29000292.999000009149 27870463.065000008792 3959800.128000000026 60486.349497397 2024-06-25T08:23:16.575105+00:00 19994330.276000019163 29000292.986000001431 27870462.921999990940 3962773.979999999981 60486.349509051 2024-06-25T08:23:17.581984+00:00 19994330.270999971777 29000292.978999968618 27870463.024000000209 3963708.063999998849 60486.349520526 2024-06-25T08:23:18.573486+00:00 19994330.272000011057 29000293.000000000000 27870462.969999998808 3962678.887000001967 60486.349532180 2024-06-25T08:23:19.580366+00:00 19994330.272999998182 29000293.009000059217 27870463.057999998331 3958805.035999995191 60486.349543656 2024-06-25T08:23:20.571869+00:00 19994330.274999979883 29000293.055999990553 27870463.004000011832 3956764.986000000965 60486.349555315 2024-06-25T08:23:21.579244+00:00 19994330.272000070661 29000292.960999969393 27870462.984999980778 3957587.122000000905 60486.349566791 2024-06-25T08:23:22.570748+00:00 19994330.270999908447 29000293.011999960989 27870463.028999980539 3959593.872000000905 60486.349578445 2024-06-25T08:23:23.577627+00:00 19994330.269000049680 29000292.992000099272 27870463.000000000000 3958670.140000001062 60486.349589921 2024-06-25T08:23:24.569130+00:00 19994330.273999929428 29000293.036999940872 27870463.002000030130 3956128.857000000775 60486.349601574 2024-06-25T08:23:25.576009+00:00 19994330.276000019163 29000292.942999958992 27870462.930000010878 3957867.135999999940 60486.349613050 2024-06-25T08:23:26.567513+00:00 19994330.271000031382 29000293.001000050455 27870463.034999970347 3964857.854999997187 60486.349624704 2024-06-25T08:23:27.574391+00:00 19994330.272999998182 29000293.036999940872 27870463.059999998659 3961529.995999998879 60486.349636363 2024-06-25T08:23:28.581767+00:00 19994330.269999980927 29000292.961000081152 27870462.986999988556 3960720.089999996126 60486.349647833 2024-06-25T08:23:29.572774+00:00 19994330.272000070661 29000293.028999920934 27870462.961000028998 3963166.919000000227 60486.349659492 2024-06-25T08:23:30.580149+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3965881.045000001788 60486.349670968 2024-06-25T08:23:31.571653+00:00 19994330.278000000864 29000292.995000001043 27870463.013000071049 3957973.945000008214 60486.349682622 2024-06-25T08:23:32.578532+00:00 19994330.267999891192 29000293.021000031382 27870463.019999980927 3957924.098999992013 60486.349694092 2024-06-25T08:23:33.569539+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3957670.966000006068 60486.349705751 2024-06-25T08:23:34.576914+00:00 19994330.267000079155 29000292.980000019073 27870462.958999991417 3962450.921000003815 60486.349717227 2024-06-25T08:23:35.568417+00:00 19994330.271999958903 29000292.989999998361 27870462.988999959081 3962446.083999990951 60486.349728880 2024-06-25T08:23:36.575296+00:00 19994330.276000019163 29000293.046999998391 27870463.129999998957 3962638.917000011075 60486.349740356 2024-06-25T08:23:37.566800+00:00 19994330.271999958903 29000293.026999998838 27870462.986000061035 3960565.031999989878 60486.349752010 2024-06-25T08:23:38.573679+00:00 19994330.274999979883 29000292.947000011802 27870462.947999950498 3959544.005000010133 60486.349763670 2024-06-25T08:23:39.581054+00:00 19994330.270000100136 29000293.006999999285 27870462.971999999136 3963558.984999998938 60486.349775140 2024-06-25T08:23:40.572061+00:00 19994330.273999929428 29000293.021999981254 27870463.085999969393 3965215.089999989141 60486.349786799 2024-06-25T08:23:41.579436+00:00 19994330.269000049680 29000292.956000000238 27870462.907000061125 3961134.960000007879 60486.349798269 2024-06-25T08:23:42.570444+00:00 19994330.278000000864 29000293.032000008970 27870463.026000019163 3960942.919000000227 60486.349809928 2024-06-25T08:23:43.577819+00:00 19994330.273999929428 29000293.002000030130 27870462.991999980062 3962777.174999997020 60486.349821404 2024-06-25T08:23:44.569322+00:00 19994330.269000049680 29000292.960999969393 27870462.977000001818 3962293.890000001062 60486.349833058 2024-06-25T08:23:45.576201+00:00 19994330.269999980927 29000293.028000000864 27870463.026999950409 3963210.000999987125 60486.349844533 2024-06-25T08:23:46.567705+00:00 19994330.274000048637 29000293.000000000000 27870463.035000089556 3965054.976000010967 60486.349856188 2024-06-25T08:23:47.574583+00:00 19994330.270999908447 29000293.023999989033 27870462.955999970436 3961170.083999990951 60486.349867663 2024-06-25T08:23:48.566087+00:00 19994330.274000000209 29000292.981000009924 27870463.011999960989 3963391.962000011932 60486.349879317 2024-06-25T08:23:49.572966+00:00 19994330.271999999881 29000292.986999988556 27870462.988000039011 3963136.990000010002 60486.349890976 2024-06-25T08:23:50.580341+00:00 19994330.272000011057 29000293.007000029087 27870463.060999989510 3963597.039999992121 60486.349902446 2024-06-25T08:23:51.571349+00:00 19994330.271999999881 29000293.003000020981 27870462.960999969393 3962477.912000000011 60486.349914106 2024-06-25T08:23:52.578724+00:00 19994330.273999989033 29000292.967999991030 27870462.980000000447 3963738.025999993086 60486.349925581 2024-06-25T08:23:53.570227+00:00 19994330.274000000209 29000293.027000010014 27870463.026999998838 3960110.015000015032 60486.349937235 2024-06-25T08:23:54.577106+00:00 19994330.272000011057 29000292.998000029474 27870463.043999999762 3959331.007999985944 60486.349948711 2024-06-25T08:23:55.568609+00:00 19994330.269999980927 29000293.019999980927 27870462.959999989718 3961820.967999995220 60486.349960364 2024-06-25T08:23:56.575488+00:00 19994330.274000018835 29000292.990000009537 27870463.001000020653 3962497.039000004996 60486.349971840 2024-06-25T08:23:57.566991+00:00 19994330.271999981254 29000293.008999940008 27870462.945999979973 3964953.015000015032 60486.349983499 2024-06-25T08:23:58.574367+00:00 19994330.273999989033 29000292.955000039190 27870463.030000001192 3966687.989999980200 60486.349995153 2024-06-25T08:23:59.581246+00:00 19994330.272000011057 29000293.008000019938 27870463.012000020593 3967368.020999997854 60486.350006629 2024-06-25T08:24:00.572748+00:00 19994330.271999981254 29000293.028000000864 27870462.978999998420 3964590.020999997854 60486.350018283 2024-06-25T08:24:01.579628+00:00 19994330.272999998182 29000292.974999900907 27870462.991999980062 3964671.872999995947 60486.350029758 2024-06-25T08:24:02.571131+00:00 19994330.271000031382 29000293.042000059038 27870463.022000011057 3964962.083000003826 60486.350041412 2024-06-25T08:24:03.578010+00:00 19994330.271999958903 29000292.980000019073 27870463.016999959946 3960561.039000004996 60486.350052888 2024-06-25T08:24:04.569514+00:00 19994330.275000039488 29000293.018999930471 27870462.950000051409 3965807.909000008833 60486.350064542 2024-06-25T08:24:05.576393+00:00 19994330.272999998182 29000292.974000100046 27870463.023999989033 3964080.094999998808 60486.350076017 2024-06-25T08:24:06.567896+00:00 19994330.272000011057 29000292.996999979019 27870463.020999971777 3967788.921000003815 60486.350087677 2024-06-25T08:24:07.575271+00:00 19994330.271999958903 29000293.041000008583 27870463.010000050068 3966556.955999999773 60486.350099147 2024-06-25T08:24:08.566279+00:00 19994330.271000031382 29000292.949000000954 27870462.971999939531 3960918.067000002135 60486.350110806 2024-06-25T08:24:09.573654+00:00 19994330.272999998182 29000293.010999921709 27870462.953000009060 3956566.907999991905 60486.350122460 2024-06-25T08:24:10.580533+00:00 19994330.274999979883 29000292.991999980062 27870463.015999969095 3963561.078999996185 60486.350133935 2024-06-25T08:24:11.572036+00:00 19994330.272000011057 29000293.025000099093 27870463.028000000864 3965608.969000012148 60486.350145590 2024-06-25T08:24:12.578915+00:00 19994330.272000011057 29000292.947000000626 27870462.976000070572 3963037.076999992132 60486.350157065 2024-06-25T08:24:13.570418+00:00 19994330.270999971777 29000293.024000000209 27870463.016000028700 3962557.932000011206 60486.350168719 2024-06-25T08:24:14.577298+00:00 19994330.273000061512 29000293.012000009418 27870463.022999998182 3958828.055999993812 60486.350180195 2024-06-25T08:24:15.568801+00:00 19994330.274999979883 29000293.017999991775 27870462.994999889284 3960094.979999988806 60486.350191854 2024-06-25T08:24:16.576176+00:00 19994330.272999998182 29000293.006000008434 27870463.013000011444 3961683.057000011206 60486.350203324 2024-06-25T08:24:17.567183+00:00 19994330.271999958903 29000292.977999988943 27870462.991000059992 3963193.863999993075 60486.350214983 2024-06-25T08:24:18.574559+00:00 19994330.269999980927 29000293.011999990791 27870463.046000000089 3964037.944999992847 60486.350226454 2024-06-25T08:24:19.565566+00:00 19994330.272000070661 29000292.960999999195 27870462.944000009447 3959200.090000032913 60486.350238113 2024-06-25T08:24:20.572941+00:00 19994330.276000019163 29000293.034000039101 27870463.022999998182 3966369.111999989022 60486.350249772 2024-06-25T08:24:21.580316+00:00 19994330.271999958903 29000292.984999950975 27870463.001999970526 3958742.944000006188 60486.350261242 2024-06-25T08:24:22.571326+00:00 19994330.271999958903 29000292.987000048161 27870462.955999970436 3963707.983999968041 60486.350272901 2024-06-25T08:24:23.578699+00:00 19994330.271000031382 29000293.037000000477 27870462.998000029474 3961627.000000000000 60486.350284377 2024-06-25T08:24:24.570202+00:00 19994330.271999958903 29000292.970999959856 27870463.029000040144 3965619.986999989022 60486.350296031 2024-06-25T08:24:25.577081+00:00 19994330.272000070661 29000293.012000020593 27870462.975000020117 3964139.012000023853 60486.350307507 2024-06-25T08:24:26.568584+00:00 19994330.274999979883 29000292.964999970049 27870462.971999879926 3962958.968999981880 60486.350319166 2024-06-25T08:24:27.575959+00:00 19994330.272999998182 29000293.038000050932 27870463.081000089645 3962696.017000020016 60486.350330636 2024-06-25T08:24:28.566966+00:00 19994330.274000048637 29000292.981999989599 27870462.962000008672 3964754.982999979984 60486.350342296 2024-06-25T08:24:29.574342+00:00 19994330.268999930471 29000293.003999948502 27870462.983999971300 3964016.997000039089 60486.350353766 2024-06-25T08:24:30.565352+00:00 19994330.274000048637 29000293.001999970526 27870462.981000009924 3963337.972000002861 60486.350365425 2024-06-25T08:24:31.572724+00:00 19994330.271999958903 29000293.024000048637 27870463.021000001580 3963346.061999977101 60486.350377079 2024-06-25T08:24:32.579603+00:00 19994330.272999998182 29000293.001999970526 27870463.002999991179 3963242.083000003826 60486.350388554 2024-06-25T08:24:33.571107+00:00 19994330.271999958903 29000292.983000040054 27870462.999000009149 3959661.874000012875 60486.350400214 2024-06-25T08:24:34.578482+00:00 19994330.271000031382 29000293.016999959946 27870463.013999979943 3961061.020999968052 60486.350411684 2024-06-25T08:24:35.569489+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3956844.034000039101 60486.350423343 2024-06-25T08:24:36.576864+00:00 19994330.272000070661 29000293.014000058174 27870463.002999991179 3958298.037000000011 60486.350434819 2024-06-25T08:24:37.568367+00:00 19994330.275999899954 29000292.993999961764 27870463.020000010729 3960604.087999999989 60486.350446473 2024-06-25T08:24:38.575246+00:00 19994330.272000070661 29000293.036999940872 27870463.041999999434 3962203.835999966133 60486.350457949 2024-06-25T08:24:39.566750+00:00 19994330.271999958903 29000292.987000111490 27870462.948999971151 3960442.072000027169 60486.350469602 2024-06-25T08:24:40.573629+00:00 19994330.269999980927 29000292.996999979019 27870463.070000048727 3955472.025999962818 60486.350481078 2024-06-25T08:24:41.565132+00:00 19994330.272000070661 29000292.965999960899 27870462.996999979019 3961196.823000013828 60486.350492737 2024-06-25T08:24:42.572507+00:00 19994330.278000000864 29000292.996000051498 27870462.969999969006 3960940.162999988068 60486.350504391 2024-06-25T08:24:43.579387+00:00 19994330.269999999553 29000292.953999999911 27870462.939000010490 3959529.966000020970 60486.350515867 2024-06-25T08:24:44.570890+00:00 19994330.271999999881 29000293.050999999046 27870463.065000001341 3963061.022000014782 60486.350527520 2024-06-25T08:24:45.577769+00:00 19994330.274000000209 29000293.043999910355 27870462.999000009149 3958880.981999992859 60486.350538996 2024-06-25T08:24:46.569272+00:00 19994330.271999999881 29000292.969000101089 27870463.022999998182 3964707.971000016201 60486.350550656 2024-06-25T08:24:47.576647+00:00 19994330.268999990076 29000293.003999948502 27870462.948000010103 3960137.986000000965 60486.350562125 2024-06-25T08:24:48.567654+00:00 19994330.278000000864 29000292.978999968618 27870462.998999949545 3964916.986000000965 60486.350573779 2024-06-25T08:24:49.574534+00:00 19994330.268999990076 29000293.030999999493 27870463.042999979109 3961899.965999960899 60486.350585255 2024-06-25T08:24:50.566037+00:00 19994330.272999998182 29000293.017999999225 27870463.025000099093 3953525.081000030041 60486.350596915 2024-06-25T08:24:51.573412+00:00 19994330.272000011057 29000292.988000009209 27870462.941999908537 3956069.006999969017 60486.350608568 2024-06-25T08:24:52.580291+00:00 19994330.273999989033 29000292.974999990314 27870463.027000069618 3965496.960000038147 60486.350620044 2024-06-25T08:24:53.571795+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3961026.060999989975 60486.350631698 2024-06-25T08:24:54.578674+00:00 19994330.270000010729 29000293.028000000864 27870462.995000001043 3960080.967999995220 60486.350643173 2024-06-25T08:24:55.570177+00:00 19994330.274999979883 29000292.997000008821 27870463.014999989420 3962566.995000004768 60486.350654827 2024-06-25T08:24:56.577056+00:00 19994330.272000011057 29000292.958000000566 27870462.969999909401 3965006.050000011921 60486.350666303 2024-06-25T08:24:57.568559+00:00 19994330.269999980927 29000292.983000010252 27870463.022000070661 3960644.947999954224 60486.350677962 2024-06-25T08:24:58.575935+00:00 19994330.272000011057 29000293.065999981016 27870462.949000000954 3964799.006000041962 60486.350689432 2024-06-25T08:24:59.566942+00:00 19994330.275000039488 29000292.990000009537 27870463.060999989510 3962199.947999954224 60486.350701092 2024-06-25T08:25:00.574317+00:00 19994330.272999938577 29000293.022999998182 27870463.026000019163 3965885.965000032913 60486.350712568 2024-06-25T08:25:01.565820+00:00 19994330.272000011057 29000292.974999960512 27870462.959999918938 3964444.094999969006 60486.350724221 2024-06-25T08:25:02.572699+00:00 19994330.272000011057 29000293.017000019550 27870462.991000059992 3960580.034000039101 60486.350735875 2024-06-25T08:25:03.579578+00:00 19994330.272000011057 29000292.994000021368 27870463.067000031471 3961399.847000002861 60486.350747351 2024-06-25T08:25:04.571082+00:00 19994330.277000010014 29000293.013999998569 27870462.967000011355 3963930.065999985207 60486.350759010 2024-06-25T08:25:05.578457+00:00 19994330.267999950796 29000292.991999980062 27870462.995999928564 3961000.950999975204 60486.350770480 2024-06-25T08:25:06.569463+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3958135.159000039101 60486.350782139 2024-06-25T08:25:07.576839+00:00 19994330.272999998182 29000293.046000000089 27870463.068000078201 3960435.946999967098 60486.350793615 2024-06-25T08:25:08.568343+00:00 19994330.271000031382 29000292.967000011355 27870462.949000000954 3960339.869000018109 60486.350805269 2024-06-25T08:25:09.575221+00:00 19994330.271999958903 29000292.991999980062 27870463.015999998897 3964081.079999982845 60486.350816744 2024-06-25T08:25:10.566725+00:00 19994330.277000069618 29000293.008000019938 27870462.986999999732 3961962.014999986161 60486.350828404 2024-06-25T08:25:11.574100+00:00 19994330.271000031382 29000292.995999928564 27870462.972999989986 3962383.912000000011 60486.350839874 2024-06-25T08:25:12.565107+00:00 19994330.270999908447 29000293.014000058174 27870463.074000000954 3964538.163000047207 60486.350851533 2024-06-25T08:25:13.572482+00:00 19994330.274000048637 29000292.972999930382 27870462.863999988884 3963069.927999972831 60486.350863187 2024-06-25T08:25:14.579362+00:00 19994330.269999980927 29000292.973000049591 27870463.011000011116 3961336.040000020992 60486.350874663 2024-06-25T08:25:15.570865+00:00 19994330.276999950409 29000293.006999969482 27870463.011000011116 3962169.035999954212 60486.350886317 2024-06-25T08:25:16.577744+00:00 19994330.272000070661 29000293.019000049680 27870463.048000011593 3961800.931000053883 60486.350897792 2024-06-25T08:25:17.569247+00:00 19994330.271000031382 29000292.986999988556 27870462.982999980450 3962751.095999956131 60486.350909446 2024-06-25T08:25:18.576126+00:00 19994330.269999980927 29000293.021000031382 27870462.995000001043 3960184.914000033867 60486.350920922 2024-06-25T08:25:19.567629+00:00 19994330.273999929428 29000293.008999940008 27870463.050999999046 3965060.958000003826 60486.350932575 2024-06-25T08:25:20.574509+00:00 19994330.274000048637 29000292.986999988556 27870463.002000030130 3961384.077999948990 60486.350944051 2024-06-25T08:25:21.566012+00:00 19994330.271000031382 29000292.995000001043 27870462.941999968141 3963779.967000008095 60486.350955711 2024-06-25T08:25:22.573386+00:00 19994330.276000019163 29000293.014999989420 27870463.036000009626 3962479.930999993812 60486.350967180 2024-06-25T08:25:23.564394+00:00 19994330.270999908447 29000292.963999990374 27870462.922999981791 3958713.038000047207 60486.350978840 2024-06-25T08:25:24.571770+00:00 19994330.272000070661 29000293.003000020981 27870463.016000028700 3957185.109999955166 60486.350990494 2024-06-25T08:25:25.578648+00:00 19994330.270999908447 29000292.994000080973 27870462.991000000387 3960888.921000003815 60486.351001970 2024-06-25T08:25:26.570152+00:00 19994330.276000019163 29000293.052999999374 27870463.043999969959 3960768.955000042915 60486.351013629 2024-06-25T08:25:27.577527+00:00 19994330.269999980927 29000292.982999999076 27870463.027000010014 3960947.977999926079 60486.351025099 2024-06-25T08:25:28.568534+00:00 19994330.272000070661 29000292.991999998689 27870462.980999950320 3962789.067000031006 60486.351036758 2024-06-25T08:25:29.575909+00:00 19994330.271999958903 29000293.019000008702 27870463.018000010401 3958538.971000074875 60486.351048228 2024-06-25T08:25:30.566917+00:00 19994330.272000070661 29000292.943999990821 27870462.925000071526 3958825.956999897957 60486.351059888 2024-06-25T08:25:31.574291+00:00 19994330.271999958903 29000293.059000018984 27870463.077999949455 3961465.027999997139 60486.351071363 2024-06-25T08:25:32.565795+00:00 19994330.274000048637 29000292.956000000238 27870462.986999988556 3963006.054000020027 60486.351083017 2024-06-25T08:25:33.572674+00:00 19994330.273999929428 29000293.006999999285 27870462.974000100046 3958492.975000023842 60486.351094677 2024-06-25T08:25:34.580050+00:00 19994330.271999958903 29000292.991000000387 27870462.977000001818 3959647.914999961853 60486.351106146 2024-06-25T08:25:35.571056+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3959788.004999995232 60486.351117806 2024-06-25T08:25:36.578432+00:00 19994330.269999999553 29000292.964999970049 27870462.997999910265 3956529.177000045776 60486.351129276 2024-06-25T08:25:37.569439+00:00 19994330.276000000536 29000292.990000009537 27870462.998000029474 3964415.976999998093 60486.351140935 2024-06-25T08:25:38.576814+00:00 19994330.271999988705 29000293.016000028700 27870462.971999999136 3959336.876000047196 60486.351152405 2024-06-25T08:25:39.567821+00:00 19994330.271000009030 29000292.994999948889 27870463.067000031471 3958827.023000001907 60486.351164065 2024-06-25T08:25:40.575197+00:00 19994330.274999991059 29000293.006000038236 27870462.968000050634 3958464.015999913216 60486.351175541 2024-06-25T08:25:41.566699+00:00 19994330.268999990076 29000292.995999988168 27870462.991999980062 3961269.016000031959 60486.351187194 2024-06-25T08:25:42.573579+00:00 19994330.274000018835 29000293.046999990940 27870463.037999991328 3960626.978000044823 60486.351198670 2024-06-25T08:25:43.565082+00:00 19994330.273999989033 29000292.930999990553 27870462.964999910444 3955876.003999948967 60486.351210324 2024-06-25T08:25:44.571961+00:00 19994330.271000001580 29000293.049999948591 27870463.022000070661 3961249.944000006188 60486.351221983 2024-06-25T08:25:45.579337+00:00 19994330.271000001580 29000292.969000101089 27870463.016000028700 3960435.100000023842 60486.351233459 2024-06-25T08:25:46.570840+00:00 19994330.272999998182 29000293.009999990463 27870463.007999900728 3957430.031000018120 60486.351245113 2024-06-25T08:25:47.577719+00:00 19994330.272000011057 29000293.047999981791 27870463.035999998450 3957886.916000009049 60486.351256588 2024-06-25T08:25:48.569222+00:00 19994330.278000000864 29000292.955000039190 27870462.894000001252 3956568.056999921799 60486.351268242 2024-06-25T08:25:49.576102+00:00 19994330.273999989033 29000293.000999931246 27870463.067000001669 3957858.919000030030 60486.351279718 2024-06-25T08:25:50.567604+00:00 19994330.269999980927 29000293.026000019163 27870463.032999988645 3954618.014999986161 60486.351291377 2024-06-25T08:25:51.574980+00:00 19994330.270000040531 29000292.949000000954 27870462.928000021726 3955153.978999971878 60486.351302847 2024-06-25T08:25:52.565987+00:00 19994330.272999998182 29000293.024000048637 27870463.021000001580 3958046.122000098228 60486.351314506 2024-06-25T08:25:53.573362+00:00 19994330.270999971777 29000293.037999991328 27870463.005999978632 3956525.854999899864 60486.351325977 2024-06-25T08:25:54.564369+00:00 19994330.277000010014 29000292.965999960899 27870462.992000009865 3962230.136000037193 60486.351337636 2024-06-25T08:25:55.571745+00:00 19994330.268999990076 29000292.998999949545 27870463.000000000000 3956449.906000018120 60486.351349290 2024-06-25T08:25:56.578624+00:00 19994330.272000011057 29000292.976000070572 27870463.018000010401 3959160.037999988068 60486.351360765 2024-06-25T08:25:57.570127+00:00 19994330.270999971777 29000293.075999978930 27870462.992999970913 3959229.052000045776 60486.351372419 2024-06-25T08:25:58.577006+00:00 19994330.272000011057 29000292.962999939919 27870463.032999988645 3957244.906999946106 60486.351383895 2024-06-25T08:25:59.568509+00:00 19994330.277000010014 29000292.995000001043 27870462.966000020504 3962608.055000067223 60486.351395554 2024-06-25T08:26:00.575884+00:00 19994330.271000031382 29000292.986000061035 27870462.991999980062 3960750.932999968994 60486.351407024 2024-06-25T08:26:01.566892+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3956969.069000006188 60486.351418684 2024-06-25T08:26:02.574267+00:00 19994330.271000031382 29000293.022999998182 27870463.050000008196 3962822.963999987114 60486.351430160 2024-06-25T08:26:03.565770+00:00 19994330.270999908447 29000293.015000000596 27870462.994000021368 3962701.950000048149 60486.351441813 2024-06-25T08:26:04.572649+00:00 19994330.272999998182 29000293.001000009477 27870462.971000019461 3962854.028999925125 60486.351453289 2024-06-25T08:26:05.564153+00:00 19994330.278000000864 29000292.965999990702 27870463.021000031382 3961866.920000075828 60486.351464943 2024-06-25T08:26:06.571032+00:00 19994330.271000031382 29000292.975000008941 27870462.934999939054 3960950.074999928009 60486.351476602 2024-06-25T08:26:07.578407+00:00 19994330.269999980927 29000293.072999980301 27870463.092000011355 3962493.046000003815 60486.351488078 2024-06-25T08:26:08.569910+00:00 19994330.272999998182 29000292.983000010252 27870462.960999969393 3963176.988999962807 60486.351499731 2024-06-25T08:26:09.576789+00:00 19994330.272999998182 29000293.015999998897 27870463.009000059217 3959157.963000059128 60486.351511207 2024-06-25T08:26:10.568293+00:00 19994330.272000070661 29000292.986999988556 27870462.940999981016 3961335.988999962807 60486.351522867 2024-06-25T08:26:11.575668+00:00 19994330.273999929428 29000292.982999980450 27870463.018999930471 3962920.019000052940 60486.351534337 2024-06-25T08:26:12.566675+00:00 19994330.272000070661 29000293.087999999523 27870463.073000069708 3960085.945999979973 60486.351545996 2024-06-25T08:26:13.574050+00:00 19994330.270999908447 29000292.939000010490 27870463.019999980927 3961521.136999965180 60486.351557466 2024-06-25T08:26:14.565056+00:00 19994330.274000048637 29000293.012000020593 27870462.947000030428 3959821.922999978065 60486.351569125 2024-06-25T08:26:15.572433+00:00 19994330.271000031382 29000292.995000001043 27870463.006999969482 3962878.088000059128 60486.351580601 2024-06-25T08:26:16.563936+00:00 19994330.275999899954 29000292.986999988556 27870463.000000000000 3962660.929000020027 60486.351592255 2024-06-25T08:26:17.570815+00:00 19994330.274000048637 29000293.028000000864 27870463.029000040144 3958087.052999972831 60486.351603914 2024-06-25T08:26:18.578190+00:00 19994330.269999980927 29000292.956000030041 27870462.965999960899 3960414.934999942780 60486.351615390 2024-06-25T08:26:19.569693+00:00 19994330.269999980927 29000292.979999959469 27870462.947999950498 3962370.046000003815 60486.351627043 2024-06-25T08:26:20.576573+00:00 19994330.272000070661 29000293.022000011057 27870463.009999990463 3959911.000000000000 60486.351638519 2024-06-25T08:26:21.568076+00:00 19994330.273999929428 29000292.974999960512 27870462.968000050634 3962970.941000103951 60486.351650173 2024-06-25T08:26:22.574955+00:00 19994330.276000019163 29000293.058000091463 27870463.125000000000 3965861.034999967087 60486.351661649 2024-06-25T08:26:23.566458+00:00 19994330.269999980927 29000292.961999889463 27870462.904999971390 3962919.021000028122 60486.351673302 2024-06-25T08:26:24.573337+00:00 19994330.272000070661 29000293.011000040919 27870463.004999998957 3956273.974999905098 60486.351684778 2024-06-25T08:26:25.564840+00:00 19994330.271999958903 29000293.014999989420 27870463.018000010401 3966834.035000085831 60486.351696432 2024-06-25T08:26:26.571720+00:00 19994330.274000048637 29000293.014000058174 27870463.030000001192 3961691.020999907982 60486.351708091 2024-06-25T08:26:27.579095+00:00 19994330.271999958903 29000292.930999990553 27870462.962000001222 3963611.936000109185 60486.351719567 2024-06-25T08:26:28.570598+00:00 19994330.274000048637 29000293.039999961853 27870463.015000000596 3961740.976999998093 60486.351731221 2024-06-25T08:26:29.577477+00:00 19994330.271000001580 29000292.991000059992 27870462.997000008821 3960260.979999899864 60486.351742696 2024-06-25T08:26:30.568980+00:00 19994330.271000001580 29000293.050999999046 27870463.028999980539 3959676.029000043869 60486.351754350 2024-06-25T08:26:31.575860+00:00 19994330.274999998510 29000292.951999899000 27870462.962000008672 3966471.009000062943 60486.351765826 2024-06-25T08:26:32.567363+00:00 19994330.271999999881 29000293.006000038236 27870462.964999999851 3962682.980999947060 60486.351777486 2024-06-25T08:26:33.574738+00:00 19994330.272999998182 29000292.991000059992 27870463.028999980539 3966204.062999964226 60486.351788955 2024-06-25T08:26:34.565745+00:00 19994330.271999999881 29000293.026999950409 27870463.021000031382 3962804.004999995232 60486.351800615 2024-06-25T08:26:35.573120+00:00 19994330.270999979228 29000292.952000018209 27870462.958999991417 3959072.935999989975 60486.351812085 2024-06-25T08:26:36.564128+00:00 19994330.272000011057 29000293.016000028700 27870463.048999968916 3962080.122000098228 60486.351823744 2024-06-25T08:26:37.571502+00:00 19994330.272999998182 29000292.978999968618 27870462.984000030905 3962998.899999976158 60486.351835398 2024-06-25T08:26:38.578382+00:00 19994330.275999989361 29000293.009999990463 27870463.011999960989 3965788.964999914169 60486.351846874 2024-06-25T08:26:39.569884+00:00 19994330.271000001580 29000293.011999960989 27870463.033000048250 3965461.062000035774 60486.351858527 2024-06-25T08:26:40.576764+00:00 19994330.272999998182 29000293.013999998569 27870463.006999969482 3962591.011000037193 60486.351870003 2024-06-25T08:26:41.568268+00:00 19994330.271000001580 29000292.999000001699 27870462.916999999434 3965203.965000032913 60486.351881657 2024-06-25T08:26:42.575147+00:00 19994330.271000031382 29000292.938999999315 27870463.008000019938 3962562.015999913216 60486.351893133 2024-06-25T08:26:43.566650+00:00 19994330.276999950409 29000293.037999998778 27870463.004999998957 3962139.046000003815 60486.351904792 2024-06-25T08:26:44.574025+00:00 19994330.272000011057 29000293.033999990672 27870463.066999968141 3962799.001000047196 60486.351916262 2024-06-25T08:26:45.565033+00:00 19994330.271000031382 29000292.994000021368 27870462.937000039965 3961003.955000042915 60486.351927921 2024-06-25T08:26:46.572408+00:00 19994330.270999971777 29000292.981000009924 27870462.996000051498 3962514.059999942780 60486.351939391 2024-06-25T08:26:47.563415+00:00 19994330.272999998182 29000293.024999979883 27870463.056999921799 3962603.929000020027 60486.351951051 2024-06-25T08:26:48.570790+00:00 19994330.273999989033 29000292.997000008821 27870462.981999989599 3961011.039999961853 60486.351962704 2024-06-25T08:26:49.577669+00:00 19994330.271000031382 29000292.993000030518 27870463.009999990463 3957432.924000024796 60486.351974180 2024-06-25T08:26:50.569172+00:00 19994330.274999979883 29000292.985999941826 27870462.945000048727 3958737.013000010978 60486.351985834 2024-06-25T08:26:51.576052+00:00 19994330.270000040531 29000293.019000049680 27870463.008999940008 3960911.118999958038 60486.351997310 2024-06-25T08:26:52.567555+00:00 19994330.270999971777 29000292.993999961764 27870462.986000061035 3961730.916000009049 60486.352008969 2024-06-25T08:26:53.574930+00:00 19994330.275000039488 29000292.966000020504 27870463.008999940008 3959903.986000061035 60486.352020439 2024-06-25T08:26:54.565937+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3962376.021999955177 60486.352032098 2024-06-25T08:26:55.573312+00:00 19994330.270999971777 29000292.967000011355 27870462.976000070572 3963123.947999954224 60486.352043569 2024-06-25T08:26:56.564319+00:00 19994330.272999998182 29000293.009999990463 27870463.023999929428 3961316.060999989975 60486.352055228 2024-06-25T08:26:57.571695+00:00 19994330.272999998182 29000293.023999989033 27870463.054000020027 3959618.952000021935 60486.352066698 2024-06-25T08:26:58.562702+00:00 19994330.271999958903 29000292.995000001043 27870462.958000060171 3962541.012000083923 60486.352078357 2024-06-25T08:26:59.570077+00:00 19994330.271000031382 29000293.021999958903 27870463.031999949366 3957626.081999897957 60486.352090017 2024-06-25T08:27:00.577452+00:00 19994330.274000048637 29000292.938000079244 27870462.937000039965 3962516.877000092994 60486.352101487 2024-06-25T08:27:01.568459+00:00 19994330.273999929428 29000293.037999991328 27870463.032999988645 3959579.076999903191 60486.352113146 2024-06-25T08:27:02.575835+00:00 19994330.272999998182 29000292.988999959081 27870462.954999919981 3961322.999000072014 60486.352124617 2024-06-25T08:27:03.566842+00:00 19994330.270000100136 29000293.009999990463 27870463.057000041008 3962103.922999978065 60486.352136276 2024-06-25T08:27:04.574217+00:00 19994330.273999929428 29000293.040000081062 27870462.982999999076 3968697.157000064850 60486.352147746 2024-06-25T08:27:05.565224+00:00 19994330.272999998182 29000292.967000011355 27870463.011999998242 3963357.976999998093 60486.352159405 2024-06-25T08:27:06.572599+00:00 19994330.272999998182 29000292.988999959081 27870463.018999990076 3957022.943999886978 60486.352170875 2024-06-25T08:27:07.563607+00:00 19994330.271999958903 29000293.024999979883 27870462.984000001103 3964038.981000065804 60486.352182535 2024-06-25T08:27:08.570982+00:00 19994330.268000010401 29000292.988000039011 27870463.006000000983 3962732.006000041962 60486.352194194 2024-06-25T08:27:09.578357+00:00 19994330.275000099093 29000292.971999999136 27870462.955000009388 3959900.936999917030 60486.352205664 2024-06-25T08:27:10.569364+00:00 19994330.272999998182 29000293.055999990553 27870463.058999989182 3962714.004000068177 60486.352217323 2024-06-25T08:27:11.576739+00:00 19994330.275999899954 29000292.970999959856 27870462.967999991030 3964102.880999923218 60486.352228793 2024-06-25T08:27:12.567747+00:00 19994330.271000031382 29000292.999000068754 27870463.026000019163 3963945.169000030030 60486.352240453 2024-06-25T08:27:13.575121+00:00 19994330.269000049680 29000293.017999891192 27870463.014999989420 3960844.952000021935 60486.352251923 2024-06-25T08:27:14.566129+00:00 19994330.273999929428 29000292.982000108808 27870462.961000028998 3970399.024000049103 60486.352263582 2024-06-25T08:27:15.573504+00:00 19994330.274999979883 29000292.979999899864 27870463.000000000000 3968561.971999884117 60486.352275058 2024-06-25T08:27:16.565008+00:00 19994330.272999998182 29000293.036000009626 27870463.002999961376 3967234.010000110138 60486.352286717 2024-06-25T08:27:17.572383+00:00 19994330.272000070661 29000292.999000001699 27870463.008000019938 3958530.025999904145 60486.352298188 2024-06-25T08:27:18.563390+00:00 19994330.271999958903 29000292.973000001162 27870462.961000028998 3962465.962000011932 60486.352309847 2024-06-25T08:27:19.570766+00:00 19994330.272000070661 29000293.024000000209 27870463.050999999046 3964751.993000030983 60486.352321500 2024-06-25T08:27:20.577644+00:00 19994330.269999980927 29000292.965999990702 27870462.974999960512 3966677.113000034820 60486.352332976 2024-06-25T08:27:21.569147+00:00 19994330.273999929428 29000292.998000010848 27870463.013000011444 3966378.960999966133 60486.352344630 2024-06-25T08:27:22.576027+00:00 19994330.274000048637 29000292.988000009209 27870462.991000000387 3967494.009999989998 60486.352356106 2024-06-25T08:27:23.567530+00:00 19994330.272999998182 29000292.995999988168 27870462.980000019073 3965765.953999996185 60486.352367765 2024-06-25T08:27:24.574905+00:00 19994330.271000001580 29000293.049999978393 27870463.029999971390 3961930.113999962807 60486.352379235 2024-06-25T08:27:25.565913+00:00 19994330.271000009030 29000293.025000039488 27870463.062999960035 3966400.909000039101 60486.352390895 2024-06-25T08:27:26.573287+00:00 19994330.274999991059 29000292.977999988943 27870462.934000018984 3967709.011999965180 60486.352402364 2024-06-25T08:27:27.564294+00:00 19994330.274000000209 29000292.991999980062 27870463.037000060081 3965635.052000045776 60486.352414024 2024-06-25T08:27:28.571670+00:00 19994330.269999999553 29000293.008999999613 27870462.977000001818 3965536.896999955177 60486.352425494 2024-06-25T08:27:29.562677+00:00 19994330.273000020534 29000292.984000030905 27870462.960999969393 3967806.976999998093 60486.352437153 2024-06-25T08:27:30.570052+00:00 19994330.271999981254 29000292.998999949545 27870462.973999980837 3966798.978000044823 60486.352448807 2024-06-25T08:27:31.576931+00:00 19994330.272000011057 29000293.029000040144 27870463.078999999911 3969013.021999955177 60486.352460283 2024-06-25T08:27:32.568435+00:00 19994330.271999981254 29000292.971999999136 27870462.912000060081 3965355.032000064850 60486.352471942 2024-06-25T08:27:33.575810+00:00 19994330.278000000864 29000292.989999949932 27870463.057999968529 3966282.027999997139 60486.352483412 2024-06-25T08:27:34.566817+00:00 19994330.272000011057 29000293.019000049680 27870463.031000021845 3969616.972999929916 60486.352495071 2024-06-25T08:27:35.574192+00:00 19994330.268999990076 29000292.983999971300 27870462.896999958903 3967681.995000004768 60486.352506547 2024-06-25T08:27:36.565696+00:00 19994330.272000011057 29000293.009000059217 27870463.068000078201 3967101.939000010025 60486.352518201 2024-06-25T08:27:37.572575+00:00 19994330.271999958903 29000292.986999988556 27870463.005999919027 3965443.026000022888 60486.352529677 2024-06-25T08:27:38.564078+00:00 19994330.276000019163 29000293.031999949366 27870463.008000019938 3961514.072000027169 60486.352541330 2024-06-25T08:27:39.570957+00:00 19994330.272000011057 29000292.981000069529 27870462.977000001818 3962639.870999931823 60486.352552806 2024-06-25T08:27:40.562460+00:00 19994330.272000011057 29000293.026999950409 27870463.046000000089 3966409.124000072014 60486.352564460 2024-06-25T08:27:41.569339+00:00 19994330.268999990076 29000292.947000030428 27870462.950000051409 3963190.046000003815 60486.352576119 2024-06-25T08:27:42.576715+00:00 19994330.275999959558 29000293.031000021845 27870463.008999940008 3969868.967999935150 60486.352587595 2024-06-25T08:27:43.568218+00:00 19994330.270000040531 29000293.013999938965 27870462.978000000119 3968700.003000000026 60486.352599249 2024-06-25T08:27:44.575097+00:00 19994330.274999979883 29000292.949000000954 27870462.956999998540 3964845.973999999929 60486.352610725 2024-06-25T08:27:45.566600+00:00 19994330.271000031382 29000293.026999950409 27870463.067999988794 3969875.078000000212 60486.352622384 2024-06-25T08:27:46.573975+00:00 19994330.275999959558 29000293.030000090599 27870463.034000009298 3962028.995999998879 60486.352633854 2024-06-25T08:27:47.564983+00:00 19994330.268000010401 29000292.988999959081 27870463.002000000328 3964368.895000000019 60486.352645514 2024-06-25T08:27:48.572358+00:00 19994330.273999989033 29000292.950999978930 27870462.910000000149 3968378.050000001211 60486.352656983 2024-06-25T08:27:49.563365+00:00 19994330.273000061512 29000293.037000060081 27870463.099000010639 3964659.999000002164 60486.352668643 2024-06-25T08:27:50.570740+00:00 19994330.274999979883 29000293.013999938965 27870462.978999998420 3965474.945999994874 60486.352680113 2024-06-25T08:27:51.561747+00:00 19994330.271000031382 29000292.983000040054 27870462.985999971628 3965122.030000001192 60486.352691772 2024-06-25T08:27:52.569122+00:00 19994330.271999958903 29000293.001999970526 27870462.974000040442 3966770.009000002872 60486.352703432 2024-06-25T08:27:53.576498+00:00 19994330.272999998182 29000293.006000038236 27870462.968999978155 3967189.031999997795 60486.352714902 2024-06-25T08:27:54.567504+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3961647.939000003040 60486.352726561 2024-06-25T08:27:55.574880+00:00 19994330.272999998182 29000292.997999999672 27870463.007000029087 3962283.067999995779 60486.352738031 2024-06-25T08:27:56.565887+00:00 19994330.274999979883 29000293.029000010341 27870463.038999971002 3962720.995999998879 60486.352749690 2024-06-25T08:27:57.573263+00:00 19994330.269000049680 29000292.953999999911 27870462.944000009447 3962129.990000002086 60486.352761161 2024-06-25T08:27:58.564270+00:00 19994330.273999929428 29000293.011999990791 27870463.037000000477 3960800.980999999214 60486.352772820 2024-06-25T08:27:59.571645+00:00 19994330.275000099093 29000293.024000018835 27870463.005999978632 3962000.013999999035 60486.352784296 2024-06-25T08:28:00.563148+00:00 19994330.270999908447 29000292.994999971241 27870463.016000028700 3964749.972000002861 60486.352795949 2024-06-25T08:28:01.570027+00:00 19994330.272999998182 29000292.964000020176 27870462.964999970049 3966462.925999999046 60486.352807609 2024-06-25T08:28:02.577402+00:00 19994330.271000031382 29000292.999999970198 27870462.978999968618 3962711.133000000846 60486.352819079 2024-06-25T08:28:03.568410+00:00 19994330.271000031382 29000293.011000040919 27870463.029000040144 3965181.957000001799 60486.352830738 2024-06-25T08:28:04.575785+00:00 19994330.276000019163 29000292.971999999136 27870462.958000060171 3963225.950000002980 60486.352842214 2024-06-25T08:28:05.567288+00:00 19994330.269999980927 29000293.021999958903 27870463.076999899000 3968775.939999998081 60486.352853868 2024-06-25T08:28:06.574167+00:00 19994330.278000000864 29000293.040000021458 27870463.002000089735 3963495.049999997020 60486.352865343 2024-06-25T08:28:07.565670+00:00 19994330.268000010401 29000292.925999999046 27870462.940999981016 3963641.055999993812 60486.352876997 2024-06-25T08:28:08.572550+00:00 19994330.272999998182 29000293.046999990940 27870463.047999981791 3964090.093000010122 60486.352888473 2024-06-25T08:28:09.564053+00:00 19994330.272999998182 29000292.960000038147 27870463.003000020981 3964358.927000001073 60486.352900126 2024-06-25T08:28:10.570932+00:00 19994330.274999979883 29000293.050999999046 27870462.985999941826 3960788.916999996174 60486.352911602 2024-06-25T08:28:11.562435+00:00 19994330.271000031382 29000292.972999989986 27870462.952000018209 3960915.109999998938 60486.352923256 2024-06-25T08:28:12.569315+00:00 19994330.276000019163 29000293.027000010014 27870463.074000000954 3965097.062000005972 60486.352934916 2024-06-25T08:28:13.576690+00:00 19994330.266999959946 29000292.977999929339 27870462.978000041097 3965346.915999994148 60486.352946391 2024-06-25T08:28:14.568193+00:00 19994330.271999958903 29000293.028000000864 27870463.007999900728 3966928.932999997865 60486.352958045 2024-06-25T08:28:15.575072+00:00 19994330.272999998182 29000292.948000069708 27870462.940000060946 3963601.033000006806 60486.352969521 2024-06-25T08:28:16.566575+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3969438.945999979973 60486.352981174 2024-06-25T08:28:17.573455+00:00 19994330.276999998838 29000293.056999921799 27870463.062999960035 3961800.080000013113 60486.352992650 2024-06-25T08:28:18.564958+00:00 19994330.269000001252 29000292.951000090688 27870462.944000009447 3961107.958000003826 60486.353004309 2024-06-25T08:28:19.572333+00:00 19994330.272999998182 29000292.987999919802 27870463.008999940008 3962035.078999996185 60486.353015780 2024-06-25T08:28:20.563340+00:00 19994330.271000001580 29000292.993000030518 27870462.980000019073 3962432.868000001181 60486.353027439 2024-06-25T08:28:21.570715+00:00 19994330.275000009686 29000293.032999988645 27870463.046999998391 3965221.055000007153 60486.353038909 2024-06-25T08:28:22.561722+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3963968.125000000000 60486.353050568 2024-06-25T08:28:23.569098+00:00 19994330.271000001580 29000293.029000040144 27870462.956999998540 3966778.933999984991 60486.353062222 2024-06-25T08:28:24.575977+00:00 19994330.272999998182 29000292.977000001818 27870463.035000000149 3963556.912000000011 60486.353073698 2024-06-25T08:28:25.567480+00:00 19994330.271000001580 29000293.008999940008 27870462.979999989271 3964333.069000006188 60486.353085357 2024-06-25T08:28:26.574855+00:00 19994330.271999981254 29000293.001000050455 27870462.993000000715 3963066.986000000965 60486.353096827 2024-06-25T08:28:27.565863+00:00 19994330.272999998182 29000293.019000049680 27870463.018000010401 3964028.043000013102 60486.353108487 2024-06-25T08:28:28.573238+00:00 19994330.275000009686 29000292.997999910265 27870463.008000019938 3964550.891999990214 60486.353119956 2024-06-25T08:28:29.564245+00:00 19994330.271000001580 29000293.004999998957 27870462.986000001431 3965234.083000003826 60486.353131616 2024-06-25T08:28:30.571620+00:00 19994330.271000031382 29000293.016000028700 27870463.065000001341 3966517.952999978792 60486.353143092 2024-06-25T08:28:31.563123+00:00 19994330.272999998182 29000292.973999999464 27870462.994000021368 3963189.014000027906 60486.353154745 2024-06-25T08:28:32.570002+00:00 19994330.274999979883 29000293.008999999613 27870462.964999970049 3962514.088999987114 60486.353166221 2024-06-25T08:28:33.561506+00:00 19994330.272999998182 29000292.980000000447 27870462.990000009537 3964038.004999995232 60486.353177875 2024-06-25T08:28:34.568385+00:00 19994330.270999971777 29000292.991999998689 27870462.946999970824 3964871.962000011932 60486.353189535 2024-06-25T08:28:35.575760+00:00 19994330.272000011057 29000293.015000000596 27870463.058000031859 3959222.921999990940 60486.353201010 2024-06-25T08:28:36.567263+00:00 19994330.270000040531 29000292.965999990702 27870462.960999969393 3965786.087000011932 60486.353212664 2024-06-25T08:28:37.574142+00:00 19994330.273999989033 29000293.029000010341 27870463.005000051111 3966375.949999988079 60486.353224134 2024-06-25T08:28:38.565149+00:00 19994330.272999998182 29000292.984000001103 27870463.026999950409 3962931.981000006199 60486.353235793 2024-06-25T08:28:39.572524+00:00 19994330.274999979883 29000292.964999999851 27870462.934000071138 3961964.939999998081 60486.353247269 2024-06-25T08:28:40.564028+00:00 19994330.272000011057 29000293.005999978632 27870463.066999908537 3966693.037000000011 60486.353258923 2024-06-25T08:28:41.570907+00:00 19994330.268999990076 29000293.037999991328 27870462.933000091463 3959809.021999984980 60486.353270398 2024-06-25T08:28:42.562410+00:00 19994330.272999998182 29000293.001000050455 27870463.041999939829 3968519.070000023115 60486.353282058 2024-06-25T08:28:43.569786+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3964058.998999983072 60486.353293711 2024-06-25T08:28:44.576665+00:00 19994330.276000019163 29000292.985999941826 27870462.980000019073 3962153.907000004780 60486.353305187 2024-06-25T08:28:45.568168+00:00 19994330.272999998182 29000293.027000010014 27870463.029999971390 3962355.083000003826 60486.353316841 2024-06-25T08:28:46.575047+00:00 19994330.271000031382 29000292.953000009060 27870462.985999941826 3965847.810000001919 60486.353328316 2024-06-25T08:28:47.566550+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3964738.182999997865 60486.353339970 2024-06-25T08:28:48.573429+00:00 19994330.269999980927 29000293.028000000864 27870463.073000069708 3965450.025999993086 60486.353351446 2024-06-25T08:28:49.564932+00:00 19994330.274000048637 29000292.985000010580 27870462.924999948591 3962999.986999989022 60486.353363100 2024-06-25T08:28:50.571812+00:00 19994330.274999979883 29000292.990000009537 27870463.019999980927 3961353.946999996901 60486.353374575 2024-06-25T08:28:51.563314+00:00 19994330.271999958903 29000292.995000001043 27870463.004000071436 3964464.025000036228 60486.353386229 2024-06-25T08:28:52.570194+00:00 19994330.269999980927 29000293.014999989420 27870462.952000018209 3962970.905999958981 60486.353397705 2024-06-25T08:28:53.561698+00:00 19994330.272000070661 29000292.968999978155 27870463.019999980927 3962401.030000030994 60486.353409364 2024-06-25T08:28:54.569073+00:00 19994330.273999929428 29000293.032999988645 27870463.026999950409 3966284.025999962818 60486.353421018 2024-06-25T08:28:55.575952+00:00 19994330.276000019163 29000292.991999980062 27870463.012000080198 3969770.962999999989 60486.353432494 2024-06-25T08:28:56.567455+00:00 19994330.271000031382 29000292.980000019073 27870462.987999919802 3963990.033000051975 60486.353444147 2024-06-25T08:28:57.574334+00:00 19994330.269999980927 29000293.021999958903 27870463.059000018984 3965475.099999963772 60486.353455623 2024-06-25T08:28:58.565837+00:00 19994330.271999958903 29000293.012000080198 27870462.960999969393 3962759.893999993801 60486.353467283 2024-06-25T08:28:59.573213+00:00 19994330.275000099093 29000292.955999970436 27870462.957000020891 3964995.027000010014 60486.353478753 2024-06-25T08:29:00.564220+00:00 19994330.270999908447 29000293.004999998957 27870463.010000001639 3969132.092999995220 60486.353490412 2024-06-25T08:29:01.571595+00:00 19994330.274000048637 29000292.990000009537 27870462.991000000387 3964689.875999987125 60486.353501882 2024-06-25T08:29:02.562602+00:00 19994330.272999998182 29000293.041999939829 27870463.003999989480 3963519.955000042915 60486.353513542 2024-06-25T08:29:03.569977+00:00 19994330.269999980927 29000293.016000028700 27870463.062000010163 3969303.048999965191 60486.353525011 2024-06-25T08:29:04.560984+00:00 19994330.271000031382 29000292.991000059992 27870462.976000010967 3969394.023000001907 60486.353536665 2024-06-25T08:29:05.567864+00:00 19994330.276999950409 29000293.003999948502 27870463.014999989420 3964959.995000004768 60486.353548325 2024-06-25T08:29:06.575239+00:00 19994330.272999998182 29000292.993000030518 27870462.923000011593 3964801.995999991894 60486.353559800 2024-06-25T08:29:07.566742+00:00 19994330.271000031382 29000292.972999930382 27870463.022999998182 3963355.975000023842 60486.353571454 2024-06-25T08:29:08.573621+00:00 19994330.271999958903 29000293.008999999613 27870463.004999969155 3965936.038999975193 60486.353582930 2024-06-25T08:29:09.565125+00:00 19994330.269000049680 29000293.004999998957 27870463.022999998182 3963861.002000033855 60486.353594589 2024-06-25T08:29:10.572501+00:00 19994330.276000000536 29000292.982999999076 27870463.024000048637 3964403.039999961853 60486.353606059 2024-06-25T08:29:11.563507+00:00 19994330.271999999881 29000293.028999999166 27870462.975999951363 3965346.901000022888 60486.353617718 2024-06-25T08:29:12.570882+00:00 19994330.274000000209 29000292.974999990314 27870462.988000039011 3960406.045000017155 60486.353629189 2024-06-25T08:29:13.561889+00:00 19994330.270999990404 29000292.992000009865 27870462.981999989599 3960507.955999969970 60486.353640848 2024-06-25T08:29:14.569265+00:00 19994330.272999998182 29000293.021999981254 27870463.018999990076 3957634.083000003826 60486.353652324 2024-06-25T08:29:15.560768+00:00 19994330.271000001580 29000292.991000000387 27870462.995000001043 3963808.948000013828 60486.353663977 2024-06-25T08:29:16.567647+00:00 19994330.274000018835 29000293.003000020981 27870462.969999969006 3963300.037000000011 60486.353675637 2024-06-25T08:29:17.575022+00:00 19994330.273999989033 29000293.023999989033 27870463.049000021070 3959273.036000012886 60486.353687107 2024-06-25T08:29:18.566029+00:00 19994330.271999981254 29000292.992999970913 27870462.986000001431 3961452.868999958038 60486.353698760 2024-06-25T08:29:19.572909+00:00 19994330.270000010729 29000292.977000001818 27870462.978999968618 3962231.092000008095 60486.353710236 2024-06-25T08:29:20.564412+00:00 19994330.272000011057 29000293.021000031382 27870463.062000039965 3958394.109000027180 60486.353721890 2024-06-25T08:29:21.571291+00:00 19994330.274999979883 29000292.954999979585 27870462.911000009626 3962378.811999977101 60486.353733365 2024-06-25T08:29:22.562794+00:00 19994330.271000031382 29000293.027000010014 27870463.037999991328 3959098.120000004768 60486.353745025 2024-06-25T08:29:23.570169+00:00 19994330.272999998182 29000293.003000020981 27870463.013999938965 3960883.796999990940 60486.353756495 2024-06-25T08:29:24.561176+00:00 19994330.274999979883 29000293.061999980360 27870463.052000049502 3963272.191000043880 60486.353768155 2024-06-25T08:29:25.568552+00:00 19994330.269999980927 29000292.893999990076 27870462.886000040919 3954913.949000000954 60486.353779808 2024-06-25T08:29:26.575430+00:00 19994330.272999998182 29000293.021000031382 27870463.015999909490 3956410.975999950897 60486.353791284 2024-06-25T08:29:27.566934+00:00 19994330.272999998182 29000293.039000030607 27870463.026000019163 3963783.979000031948 60486.353802944 2024-06-25T08:29:28.574308+00:00 19994330.274000048637 29000292.979999899864 27870463.031000021845 3959945.014999986161 60486.353814413 2024-06-25T08:29:29.565317+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3960496.022000014782 60486.353826073 2024-06-25T08:29:30.572692+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3962120.043999969959 60486.353837549 2024-06-25T08:29:31.564195+00:00 19994330.270000040531 29000293.015000101179 27870463.042999979109 3960219.946000040043 60486.353849202 2024-06-25T08:29:32.571074+00:00 19994330.272999998182 29000293.000000000000 27870463.037000060081 3958530.030999958981 60486.353860678 2024-06-25T08:29:33.562577+00:00 19994330.274999979883 29000293.013999938965 27870462.944999929518 3966431.997000039089 60486.353872332 2024-06-25T08:29:34.569456+00:00 19994330.272999998182 29000292.950999978930 27870462.993999961764 3960325.023999989033 60486.353883808 2024-06-25T08:29:35.560960+00:00 19994330.268999990076 29000292.968000050634 27870462.928000088781 3960302.996999979019 60486.353895467 2024-06-25T08:29:36.568335+00:00 19994330.272000011057 29000293.041999939829 27870463.031000021845 3964158.980000019073 60486.353907120 2024-06-25T08:29:37.575214+00:00 19994330.271000031382 29000293.011000040919 27870463.031999949366 3964927.982999979984 60486.353918596 2024-06-25T08:29:38.566717+00:00 19994330.275999899954 29000293.009000059217 27870462.973999999464 3962118.921999990940 60486.353930250 2024-06-25T08:29:39.573597+00:00 19994330.272999998182 29000292.975999951363 27870462.975999999791 3963197.118000030983 60486.353941726 2024-06-25T08:29:40.565099+00:00 19994330.271000031382 29000292.967000011355 27870463.017999999225 3968000.990999997128 60486.353953379 2024-06-25T08:29:41.571979+00:00 19994330.272000070661 29000292.995000001043 27870462.991000000387 3967213.936999977101 60486.353964855 2024-06-25T08:29:42.563482+00:00 19994330.271999958903 29000293.039000030607 27870463.030000001192 3963082.023000001907 60486.353976515 2024-06-25T08:29:43.570857+00:00 19994330.274000048637 29000292.998999949545 27870462.992000009865 3957827.989000021946 60486.353987984 2024-06-25T08:29:44.561865+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3961381.027999997139 60486.353999644 2024-06-25T08:29:45.569240+00:00 19994330.272999998182 29000293.026999998838 27870463.004999998957 3961135.018999993801 60486.354011114 2024-06-25T08:29:46.560247+00:00 19994330.272999998182 29000292.975000001490 27870463.030000001192 3961069.000999987125 60486.354022773 2024-06-25T08:29:47.567623+00:00 19994330.270999908447 29000293.015999998897 27870462.944999959320 3960067.041000009049 60486.354034433 2024-06-25T08:29:48.574997+00:00 19994330.271000031382 29000293.011999990791 27870463.026000019163 3957577.035000026226 60486.354045903 2024-06-25T08:29:49.566004+00:00 19994330.274999979883 29000292.955999989063 27870462.999000009149 3963592.032000004780 60486.354057563 2024-06-25T08:29:50.573380+00:00 19994330.274000048637 29000293.035000029951 27870462.971999999136 3961288.803999959957 60486.354069038 2024-06-25T08:29:51.564883+00:00 19994330.269999980927 29000293.005999978632 27870463.032000008970 3961533.078000009060 60486.354080692 2024-06-25T08:29:52.571762+00:00 19994330.271999958903 29000293.008000019938 27870463.030999958515 3960394.975000023842 60486.354092168 2024-06-25T08:29:53.563265+00:00 19994330.270000100136 29000292.984000001103 27870462.997000038624 3957536.074999988079 60486.354103821 2024-06-25T08:29:54.570145+00:00 19994330.275999899954 29000293.007999990135 27870462.999000009149 3961661.939000010025 60486.354115297 2024-06-25T08:29:55.561647+00:00 19994330.272000070661 29000293.008999999613 27870462.998999949545 3961944.968999981880 60486.354126951 2024-06-25T08:29:56.568527+00:00 19994330.272999998182 29000292.989000018686 27870463.002000030130 3962928.976000010967 60486.354138426 2024-06-25T08:29:57.560030+00:00 19994330.272999998182 29000292.992999970913 27870462.993000030518 3956431.121999979019 60486.354150080 2024-06-25T08:29:58.566908+00:00 19994330.270999908447 29000292.971000019461 27870462.974999900907 3961064.935999989975 60486.354161739 2024-06-25T08:29:59.574284+00:00 19994330.272999998182 29000293.046000000089 27870463.017000079155 3960640.031000018120 60486.354173215 2024-06-25T08:30:00.565788+00:00 19994330.276000019163 29000292.978999968618 27870463.013000011444 3958690.927000045776 60486.354184869 2024-06-25T08:30:01.572667+00:00 19994330.271000031382 29000293.001000050455 27870462.944000009447 3959592.031000018120 60486.354196345 2024-06-25T08:30:02.564170+00:00 19994330.274999979883 29000293.016999959946 27870463.056999921799 3963510.054999948014 60486.354207998 2024-06-25T08:30:03.571049+00:00 19994330.267000079155 29000292.968999978155 27870462.945000048727 3960949.875000000000 60486.354219474 2024-06-25T08:30:04.562551+00:00 19994330.271999999881 29000292.995000001043 27870462.990999940783 3958909.042999982834 60486.354231128 2024-06-25T08:30:05.569431+00:00 19994330.274999998510 29000292.985000010580 27870463.032999988645 3961790.064000010025 60486.354242603 2024-06-25T08:30:06.560935+00:00 19994330.271999999881 29000293.004999998957 27870463.002000089735 3957617.001000047196 60486.354254257 2024-06-25T08:30:07.567814+00:00 19994330.274000000209 29000293.039999961853 27870463.056999921799 3961359.977999926079 60486.354265917 2024-06-25T08:30:08.575189+00:00 19994330.269999999553 29000292.971000079066 27870462.956000089645 3962922.976000071038 60486.354277386 2024-06-25T08:30:09.566196+00:00 19994330.272999998182 29000293.023999929428 27870463.003999948502 3961838.034999967087 60486.354289046 2024-06-25T08:30:10.573572+00:00 19994330.271999981254 29000292.955000039190 27870462.952000018209 3960128.973000050057 60486.354300522 2024-06-25T08:30:11.565075+00:00 19994330.277000010014 29000293.042000059038 27870463.072999950498 3962746.095999956131 60486.354312175 2024-06-25T08:30:12.571954+00:00 19994330.270000010729 29000292.991999980062 27870462.942000031471 3958557.962000011932 60486.354323651 2024-06-25T08:30:13.563457+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3958713.952999948990 60486.354335305 2024-06-25T08:30:14.570336+00:00 19994330.269999980927 29000292.981999989599 27870462.945999979973 3959114.062000035774 60486.354346781 2024-06-25T08:30:15.561839+00:00 19994330.274000018835 29000293.029999971390 27870463.018000010401 3960061.942000031006 60486.354358440 2024-06-25T08:30:16.569214+00:00 19994330.273999989033 29000292.998000029474 27870462.996000051498 3959899.036999940872 60486.354369910 2024-06-25T08:30:17.560222+00:00 19994330.271000031382 29000292.972999930382 27870463.008000001311 3955762.965000032913 60486.354381570 2024-06-25T08:30:18.567597+00:00 19994330.274999979883 29000293.034000039101 27870463.041000001132 3962926.970999956131 60486.354393223 2024-06-25T08:30:19.574476+00:00 19994330.268000010401 29000292.958000060171 27870462.905000001192 3960002.989000082016 60486.354404699 2024-06-25T08:30:20.565979+00:00 19994330.274999979883 29000293.028000000864 27870463.039000000805 3959224.064999938011 60486.354416358 2024-06-25T08:30:21.573355+00:00 19994330.268999990076 29000293.002999901772 27870462.986999988556 3960012.013000010978 60486.354427828 2024-06-25T08:30:22.564362+00:00 19994330.277000010014 29000293.004999998957 27870463.036000009626 3959790.879999995232 60486.354439488 2024-06-25T08:30:23.571737+00:00 19994330.272999998182 29000292.964999999851 27870462.952999979258 3964242.029000043869 60486.354450958 2024-06-25T08:30:24.562744+00:00 19994330.272999998182 29000293.026999998838 27870463.066000010818 3963158.043999909889 60486.354462617 2024-06-25T08:30:25.570119+00:00 19994330.272999998182 29000292.981000009924 27870462.971000019461 3961035.013000010978 60486.354474093 2024-06-25T08:30:26.561623+00:00 19994330.271000031382 29000293.020000010729 27870462.996999979019 3958272.029000043869 60486.354485746 2024-06-25T08:30:27.568502+00:00 19994330.271999958903 29000293.002999991179 27870462.972999989986 3956413.937999964226 60486.354497222 2024-06-25T08:30:28.560005+00:00 19994330.274000048637 29000292.993999991566 27870463.017000019550 3959179.134000062943 60486.354508876 2024-06-25T08:30:29.566884+00:00 19994330.270999971777 29000293.010000020266 27870462.977999988943 3958564.906999946106 60486.354520536 2024-06-25T08:30:30.574259+00:00 19994330.271999958903 29000293.014999989420 27870463.048000041395 3959664.949000000954 60486.354532011 2024-06-25T08:30:31.565762+00:00 19994330.272000070661 29000292.995999988168 27870462.986999988556 3963974.083000063896 60486.354543665 2024-06-25T08:30:32.572642+00:00 19994330.272999998182 29000292.984000030905 27870462.940000001341 3962605.977999926079 60486.354555141 2024-06-25T08:30:33.564145+00:00 19994330.272999998182 29000292.992999970913 27870463.020999971777 3961291.945000051986 60486.354566794 2024-06-25T08:30:34.571024+00:00 19994330.273999929428 29000293.028999980539 27870463.074999991804 3965018.084999918938 60486.354578270 2024-06-25T08:30:35.562528+00:00 19994330.274000048637 29000292.983000040054 27870462.947000030428 3964848.989000082016 60486.354589924 2024-06-25T08:30:36.569407+00:00 19994330.268000010401 29000292.979999959469 27870463.016999959946 3960525.878999948967 60486.354601400 2024-06-25T08:30:37.560910+00:00 19994330.274000048637 29000293.019000049680 27870463.013000011444 3963607.037999988068 60486.354613059 2024-06-25T08:30:38.568285+00:00 19994330.272999878973 29000292.974999960512 27870462.968999978155 3965866.027000070084 60486.354624529 2024-06-25T08:30:39.559292+00:00 19994330.272000070661 29000293.035000029951 27870463.074000000954 3961295.079999924172 60486.354636188 2024-06-25T08:30:40.566667+00:00 19994330.276000019163 29000292.996999979019 27870462.948000069708 3962209.930000067223 60486.354647842 2024-06-25T08:30:41.573547+00:00 19994330.268999930471 29000292.986000061035 27870463.003000020981 3961927.011999965180 60486.354659318 2024-06-25T08:30:42.565049+00:00 19994330.271000031382 29000293.015999909490 27870463.052999969572 3959605.975000023842 60486.354670972 2024-06-25T08:30:43.571929+00:00 19994330.274000048637 29000293.007000088692 27870462.897999998182 3958540.952999948990 60486.354682447 2024-06-25T08:30:44.563432+00:00 19994330.272999998182 29000292.965999960899 27870463.067000031471 3962288.065000057220 60486.354694101 2024-06-25T08:30:45.570311+00:00 19994330.275999899954 29000293.024999979883 27870462.981999989599 3964016.988000034820 60486.354705577 2024-06-25T08:30:46.561814+00:00 19994330.272000070661 29000292.940999981016 27870462.880999919027 3958493.972999929916 60486.354717236 2024-06-25T08:30:47.569189+00:00 19994330.268000010401 29000293.027000069618 27870463.110000010580 3958433.054000020027 60486.354728706 2024-06-25T08:30:48.560197+00:00 19994330.273999929428 29000293.033999919891 27870462.983000040054 3957711.922000051010 60486.354740365 2024-06-25T08:30:49.567572+00:00 19994330.272999998182 29000292.983000040054 27870463.036000009626 3952757.025999904145 60486.354752019 2024-06-25T08:30:50.574451+00:00 19994330.272999998182 29000292.988999959081 27870462.973999980837 3955815.098000050057 60486.354763495 2024-06-25T08:30:51.565955+00:00 19994330.271000031382 29000293.013000011444 27870462.978999968618 3960154.930999993812 60486.354775154 2024-06-25T08:30:52.573330+00:00 19994330.271999958903 29000292.983999971300 27870463.042999979109 3958024.993000030983 60486.354786624 2024-06-25T08:30:53.564337+00:00 19994330.274000048637 29000292.997000098228 27870463.024000048637 3959380.982999920845 60486.354798283 2024-06-25T08:30:54.571712+00:00 19994330.274999979883 29000293.041999939829 27870462.985999941826 3961129.121000051033 60486.354809754 2024-06-25T08:30:55.562719+00:00 19994330.272000070661 29000292.998000029474 27870462.989000000060 3961156.873999952804 60486.354821413 2024-06-25T08:30:56.570094+00:00 19994330.272999998182 29000292.952999949455 27870462.962999999523 3962310.018000007141 60486.354832883 2024-06-25T08:30:57.561102+00:00 19994330.270999908447 29000293.001000050455 27870463.032000008970 3958256.042000054847 60486.354844543 2024-06-25T08:30:58.568476+00:00 19994330.269000001252 29000293.019999980927 27870462.964000001550 3961351.942000031006 60486.354856018 2024-06-25T08:30:59.559980+00:00 19994330.274000000209 29000293.026999998838 27870462.995000001043 3961220.055999993812 60486.354867672 2024-06-25T08:31:00.566859+00:00 19994330.274000000209 29000292.960000000894 27870462.993999991566 3965166.933999896049 60486.354879331 2024-06-25T08:31:01.574235+00:00 19994330.271999999881 29000293.024999998510 27870463.002000000328 3965930.002000092994 60486.354890801 2024-06-25T08:31:02.565242+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3959765.128999948967 60486.354902461 2024-06-25T08:31:03.572617+00:00 19994330.273000020534 29000293.010999988765 27870463.048000011593 3962991.082000017166 60486.354913931 2024-06-25T08:31:04.563624+00:00 19994330.269999980927 29000293.018999990076 27870462.992999970913 3961133.889999986161 60486.354925590 2024-06-25T08:31:05.570999+00:00 19994330.274000018835 29000292.962000008672 27870462.974000040442 3964627.998000026215 60486.354937066 2024-06-25T08:31:06.562502+00:00 19994330.273999989033 29000292.995000001043 27870462.972999989986 3962781.878999948967 60486.354948720 2024-06-25T08:31:07.569382+00:00 19994330.273999989033 29000293.028000000864 27870463.018999990076 3968034.013000010978 60486.354960195 2024-06-25T08:31:08.560885+00:00 19994330.271000001580 29000292.971999999136 27870462.977999988943 3965477.115000010002 60486.354971855 2024-06-25T08:31:09.568260+00:00 19994330.271000001580 29000293.000000000000 27870463.027000010014 3960815.847000002861 60486.354983325 2024-06-25T08:31:10.559267+00:00 19994330.273000031710 29000292.958000000566 27870462.931999981403 3965174.139000058174 60486.354994984 2024-06-25T08:31:11.566642+00:00 19994330.273999989033 29000293.069000009447 27870463.085000038147 3964011.944999932777 60486.355006638 2024-06-25T08:31:12.573522+00:00 19994330.270999971777 29000292.962999999523 27870462.962999999523 3965130.965000032913 60486.355018108 2024-06-25T08:31:13.564529+00:00 19994330.274000048637 29000293.032999988645 27870463.015999969095 3965921.990000010002 60486.355029767 2024-06-25T08:31:14.571904+00:00 19994330.271999958903 29000292.971000019461 27870463.001999970526 3969355.095000029076 60486.355041243 2024-06-25T08:31:15.563407+00:00 19994330.272000011057 29000293.022999998182 27870462.985000010580 3968529.922999978065 60486.355052897 2024-06-25T08:31:16.570287+00:00 19994330.272000011057 29000292.961999949068 27870462.968999978155 3967602.972999929916 60486.355064373 2024-06-25T08:31:17.561790+00:00 19994330.275999959558 29000293.023000061512 27870463.060000058264 3960918.077000021935 60486.355076026 2024-06-25T08:31:18.568669+00:00 19994330.270000040531 29000293.020999908447 27870463.003999948502 3965000.930000067223 60486.355087502 2024-06-25T08:31:19.560172+00:00 19994330.270999971777 29000292.967000011355 27870462.983000040054 3966991.046999930870 60486.355099156 2024-06-25T08:31:20.567051+00:00 19994330.274000048637 29000293.016000028700 27870462.977000001818 3963975.050000071991 60486.355110631 2024-06-25T08:31:21.558555+00:00 19994330.271999958903 29000293.039000030607 27870463.041999939829 3966173.949000000954 60486.355122291 2024-06-25T08:31:22.565930+00:00 19994330.275000039488 29000292.942000031471 27870462.979000091553 3963461.089999914169 60486.355133945 2024-06-25T08:31:23.572809+00:00 19994330.269999980927 29000293.022999998182 27870462.996999979019 3969021.879000068177 60486.355145420 2024-06-25T08:31:24.564311+00:00 19994330.272999998182 29000293.010999921709 27870462.991999980062 3963713.038999915123 60486.355157074 2024-06-25T08:31:25.571191+00:00 19994330.271999958903 29000292.952000018209 27870462.980999950320 3961005.106000065804 60486.355168550 2024-06-25T08:31:26.562694+00:00 19994330.271000031382 29000293.049999948591 27870463.024000048637 3961240.865999937057 60486.355180203 2024-06-25T08:31:27.569573+00:00 19994330.269999980927 29000292.995000001043 27870463.065999981016 3962147.024000049103 60486.355191679 2024-06-25T08:31:28.561076+00:00 19994330.278000000864 29000292.985000010580 27870462.986999988556 3960487.953999996185 60486.355203333 2024-06-25T08:31:29.567956+00:00 19994330.272000070661 29000293.024000048637 27870462.912999991328 3967053.136000037193 60486.355214809 2024-06-25T08:31:30.559459+00:00 19994330.272999998182 29000292.970999959856 27870463.022000070661 3961771.981999992859 60486.355226468 2024-06-25T08:31:31.566834+00:00 19994330.270999908447 29000293.004999998957 27870463.018000010401 3958573.973999977112 60486.355238122 2024-06-25T08:31:32.573713+00:00 19994330.271000031382 29000292.980000019073 27870462.930999990553 3962488.962999939919 60486.355249598 2024-06-25T08:31:33.565217+00:00 19994330.274999979883 29000293.022999998182 27870463.041000008583 3965865.935000061989 60486.355261251 2024-06-25T08:31:34.572096+00:00 19994330.274000048637 29000293.008000019938 27870463.015999998897 3962827.100999950897 60486.355272727 2024-06-25T08:31:35.563599+00:00 19994330.272999998182 29000293.013999938965 27870463.072999991477 3965827.914000033867 60486.355284386 2024-06-25T08:31:36.570974+00:00 19994330.268000010401 29000293.013999998569 27870462.942000001669 3963171.113000034820 60486.355295856 2024-06-25T08:31:37.561981+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3962028.960999966133 60486.355307516 2024-06-25T08:31:38.569357+00:00 19994330.274999979883 29000293.034000001848 27870463.025999989361 3964903.968000053894 60486.355318991 2024-06-25T08:31:39.560860+00:00 19994330.274999979883 29000292.974000010639 27870462.969999998808 3958865.037999988068 60486.355330645 2024-06-25T08:31:40.567739+00:00 19994330.271000031382 29000293.015999991447 27870463.017000019550 3960963.090999960899 60486.355342121 2024-06-25T08:31:41.559242+00:00 19994330.271000031382 29000292.976000010967 27870462.951999988407 3963876.904999970924 60486.355353775 2024-06-25T08:31:42.566121+00:00 19994330.271000031382 29000293.056999981403 27870463.062999989837 3963741.928000092972 60486.355365434 2024-06-25T08:31:43.573496+00:00 19994330.271999958903 29000292.960000008345 27870462.985000010580 3962503.034999967087 60486.355376909 2024-06-25T08:31:44.565000+00:00 19994330.274999979883 29000292.981000009924 27870462.969999969006 3959983.001999973785 60486.355388563 2024-06-25T08:31:45.571879+00:00 19994330.274000048637 29000293.021999981254 27870463.050999999046 3962015.134999989998 60486.355400039 2024-06-25T08:31:46.563382+00:00 19994330.271000031382 29000292.989000018686 27870462.938000019640 3963458.861000061035 60486.355411693 2024-06-25T08:31:47.570261+00:00 19994330.270999908447 29000293.013000011444 27870463.108999971300 3965613.903999925125 60486.355423169 2024-06-25T08:31:48.561765+00:00 19994330.272000070661 29000293.014999989420 27870462.934999998659 3965420.035000085831 60486.355434822 2024-06-25T08:31:49.568644+00:00 19994330.271999958903 29000292.954999979585 27870462.923000041395 3963745.034999967087 60486.355446292 2024-06-25T08:31:50.559651+00:00 19994330.276000019163 29000293.037999991328 27870463.097999989986 3966457.034999967087 60486.355457952 2024-06-25T08:31:51.567026+00:00 19994330.272999998182 29000292.948000010103 27870462.940000001341 3964066.026000022888 60486.355469428 2024-06-25T08:31:52.558530+00:00 19994330.271999999881 29000293.050000008196 27870463.076999958605 3962075.957999945153 60486.355481081 2024-06-25T08:31:53.565409+00:00 19994330.271000001580 29000293.013999998569 27870462.986000061035 3961416.019999980927 60486.355492740 2024-06-25T08:31:54.572784+00:00 19994330.271999999881 29000292.977000001818 27870462.949000000954 3963117.046000003815 60486.355504211 2024-06-25T08:31:55.563790+00:00 19994330.274000000209 29000292.983000040054 27870462.998000029474 3962644.958000063896 60486.355515870 2024-06-25T08:31:56.571166+00:00 19994330.271999999881 29000292.983999971300 27870462.979999899864 3960413.044000030030 60486.355527340 2024-06-25T08:31:57.562173+00:00 19994330.274000000209 29000293.021000031382 27870463.031000021845 3960554.977999926079 60486.355539000 2024-06-25T08:31:58.569548+00:00 19994330.269999980927 29000293.008000019938 27870463.022000070661 3963282.912999988068 60486.355550475 2024-06-25T08:31:59.561052+00:00 19994330.272000011057 29000292.996999979019 27870463.047999981791 3958024.083999990951 60486.355562129 2024-06-25T08:32:00.567931+00:00 19994330.272999998182 29000292.983999971300 27870462.912999991328 3961975.956000090111 60486.355573605 2024-06-25T08:32:01.559434+00:00 19994330.275000009686 29000293.001000050455 27870463.011000040919 3960488.011999965180 60486.355585258 2024-06-25T08:32:02.566314+00:00 19994330.271999981254 29000292.996999979019 27870462.992999911308 3963206.949000000954 60486.355596918 2024-06-25T08:32:03.573689+00:00 19994330.272999998182 29000293.018000010401 27870463.055000070482 3959416.011999965180 60486.355608388 2024-06-25T08:32:04.564696+00:00 19994330.268999990076 29000292.981999989599 27870462.930999990553 3962179.993000030983 60486.355620047 2024-06-25T08:32:05.572071+00:00 19994330.272999998182 29000293.014999989420 27870463.028999920934 3962621.975000023842 60486.355631517 2024-06-25T08:32:06.563078+00:00 19994330.273999989033 29000293.026999950409 27870463.002000089735 3962670.103999971878 60486.355643176 2024-06-25T08:32:07.570453+00:00 19994330.272000011057 29000292.963999990374 27870462.963999990374 3956493.940000057220 60486.355654647 2024-06-25T08:32:08.561461+00:00 19994330.273999989033 29000293.044000029564 27870463.059000018984 3959225.004999995232 60486.355666306 2024-06-25T08:32:09.568836+00:00 19994330.273999989033 29000292.986999988556 27870463.003999948502 3957748.003999948967 60486.355677776 2024-06-25T08:32:10.559843+00:00 19994330.270000040531 29000292.968999978155 27870462.976000070572 3960731.090000032913 60486.355689435 2024-06-25T08:32:11.567218+00:00 19994330.269999980927 29000293.030000090599 27870463.012999888510 3968457.898000001907 60486.355700905 2024-06-25T08:32:12.558225+00:00 19994330.277000010014 29000292.977000001818 27870462.973000001162 3965689.987999916077 60486.355712565 2024-06-25T08:32:13.565600+00:00 19994330.273999989033 29000292.984999999404 27870463.041999999434 3959960.020000100136 60486.355724224 2024-06-25T08:32:14.572976+00:00 19994330.271000031382 29000292.986999999732 27870462.963999990374 3966027.990999999922 60486.355735694 2024-06-25T08:32:15.563983+00:00 19994330.269999980927 29000293.061000000685 27870462.967000011355 3962178.063000000082 60486.355747354 2024-06-25T08:32:16.571358+00:00 19994330.270999971777 29000292.966000009328 27870463.047000009567 3962581.901999998838 60486.355758823 2024-06-25T08:32:17.562365+00:00 19994330.278000060469 29000293.010999988765 27870463.028999980539 3963338.007999998983 60486.355770483 2024-06-25T08:32:18.569740+00:00 19994330.268000010401 29000292.984000001103 27870462.937999989837 3960680.966000001878 60486.355781959 2024-06-25T08:32:19.561244+00:00 19994330.273999929428 29000293.022000011057 27870463.010000020266 3962554.013999999035 60486.355793613 2024-06-25T08:32:20.568123+00:00 19994330.272000070661 29000292.979999989271 27870463.006999999285 3964825.076000000816 60486.355805088 2024-06-25T08:32:21.559626+00:00 19994330.272999998182 29000293.015999998897 27870462.999000009149 3965118.973999998998 60486.355816748 2024-06-25T08:32:22.567001+00:00 19994330.269999980927 29000292.987999979407 27870463.043999969959 3964408.026000001002 60486.355828218 2024-06-25T08:32:23.558009+00:00 19994330.276000019163 29000293.028000000864 27870462.981000009924 3959809.098999998998 60486.355839877 2024-06-25T08:32:24.565384+00:00 19994330.272999998182 29000292.998000029474 27870462.995999988168 3965104.958999998868 60486.355851531 2024-06-25T08:32:25.572263+00:00 19994330.271999958903 29000292.981999989599 27870463.008999999613 3960325.875000000000 60486.355863007 2024-06-25T08:32:26.563766+00:00 19994330.269999980927 29000293.050000008196 27870463.050999999046 3961364.017000005115 60486.355874666 2024-06-25T08:32:27.571141+00:00 19994330.274999979883 29000292.936999980360 27870462.911000009626 3958807.148999996018 60486.355886136 2024-06-25T08:32:28.562148+00:00 19994330.275000099093 29000292.998000029474 27870463.017000019550 3960526.891000003088 60486.355897795 2024-06-25T08:32:29.569524+00:00 19994330.268999930471 29000293.056999981403 27870463.020999971777 3962136.023999996018 60486.355909266 2024-06-25T08:32:30.560531+00:00 19994330.272999998182 29000292.998000029474 27870463.032000008970 3959627.922999999952 60486.355920925 2024-06-25T08:32:31.567906+00:00 19994330.269000049680 29000292.952999949455 27870462.972000058740 3959108.046000003815 60486.355932395 2024-06-25T08:32:32.558913+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3960358.080999999773 60486.355944054 2024-06-25T08:32:33.566289+00:00 19994330.272999998182 29000292.995000001043 27870463.032999988645 3962007.047999992967 60486.355955530 2024-06-25T08:32:34.557792+00:00 19994330.276000019163 29000292.993999961764 27870462.896999958903 3961766.893000007141 60486.355967184 2024-06-25T08:32:35.564671+00:00 19994330.271999958903 29000292.967000011355 27870463.026000019163 3964008.951999992132 60486.355978843 2024-06-25T08:32:36.572046+00:00 19994330.271999958903 29000292.995000001043 27870462.990000009537 3964158.056000009179 60486.355990313 2024-06-25T08:32:37.563053+00:00 19994330.270000100136 29000292.997000098228 27870463.004999998957 3958237.910999997985 60486.356001973 2024-06-25T08:32:38.570428+00:00 19994330.273999929428 29000293.016999959946 27870463.026999950409 3958662.151999995112 60486.356013442 2024-06-25T08:32:39.561436+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3961978.844999998808 60486.356025102 2024-06-25T08:32:40.568811+00:00 19994330.272999998182 29000293.003999948502 27870462.984000090510 3961191.044000000227 60486.356036572 2024-06-25T08:32:41.559818+00:00 19994330.269999980927 29000293.054000020027 27870463.026999950409 3959073.034999995958 60486.356048231 2024-06-25T08:32:42.567193+00:00 19994330.274000048637 29000292.945999979973 27870462.947000030428 3961774.041000009049 60486.356059701 2024-06-25T08:32:43.558200+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3962649.944999992847 60486.356071361 2024-06-25T08:32:44.565576+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3963550.028000012040 60486.356083020 2024-06-25T08:32:45.572950+00:00 19994330.276999998838 29000292.955000039190 27870462.939999941736 3957028.941999986768 60486.356094490 2024-06-25T08:32:46.563958+00:00 19994330.269000001252 29000293.016999959946 27870463.060999989510 3957026.062000005972 60486.356106150 2024-06-25T08:32:47.571334+00:00 19994330.274000000209 29000292.978000041097 27870462.986000061035 3962017.939999998081 60486.356117620 2024-06-25T08:32:48.562341+00:00 19994330.270000010729 29000293.041999939829 27870463.014999989420 3957919.034999995958 60486.356129279 2024-06-25T08:32:49.569716+00:00 19994330.275999989361 29000293.014000058174 27870462.980000019073 3961157.994000018109 60486.356140749 2024-06-25T08:32:50.560723+00:00 19994330.269999999553 29000292.973000001162 27870463.005999919027 3959209.780999987852 60486.356152409 2024-06-25T08:32:51.568098+00:00 19994330.273000020534 29000293.004999998957 27870463.006999999285 3963866.235000013839 60486.356163878 2024-06-25T08:32:52.559105+00:00 19994330.272999998182 29000292.995999988168 27870462.970000009984 3963240.000000000000 60486.356175538 2024-06-25T08:32:53.566481+00:00 19994330.271000001580 29000292.991000011563 27870463.000999990851 3965521.010999978054 60486.356187014 2024-06-25T08:32:54.557984+00:00 19994330.272999998182 29000293.005999978632 27870463.006000008434 3964920.013999999035 60486.356198668 2024-06-25T08:32:55.564863+00:00 19994330.269999980927 29000293.008999999613 27870463.063999999315 3965237.950000017881 60486.356210327 2024-06-25T08:32:56.572238+00:00 19994330.278000000864 29000293.001000020653 27870463.035000000149 3962988.023999989033 60486.356221797 2024-06-25T08:32:57.563245+00:00 19994330.272999998182 29000292.991999980062 27870462.905999988317 3961678.069999992847 60486.356233456 2024-06-25T08:32:58.570620+00:00 19994330.268999990076 29000293.040000021458 27870463.038000021130 3960629.929000020027 60486.356244926 2024-06-25T08:32:59.561628+00:00 19994330.271000031382 29000292.920999970287 27870462.921999990940 3961580.998999983072 60486.356256586 2024-06-25T08:33:00.569003+00:00 19994330.275999959558 29000293.053000029176 27870463.035000000149 3960045.988000005018 60486.356268056 2024-06-25T08:33:01.560010+00:00 19994330.275000039488 29000292.981000009924 27870463.021000031382 3962698.110000013839 60486.356279715 2024-06-25T08:33:02.567385+00:00 19994330.270999971777 29000292.993999961764 27870462.974999960512 3960434.074999988079 60486.356291191 2024-06-25T08:33:03.558889+00:00 19994330.271000031382 29000293.053000029176 27870463.100000020117 3961250.842000008095 60486.356302844 2024-06-25T08:33:04.565767+00:00 19994330.270999971777 29000292.984999950975 27870462.907000008970 3965516.968999981880 60486.356314315 2024-06-25T08:33:05.556775+00:00 19994330.274000048637 29000292.948000010103 27870462.977000001818 3962986.966000020970 60486.356325974 2024-06-25T08:33:06.564150+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3963218.042999982834 60486.356337633 2024-06-25T08:33:07.571525+00:00 19994330.271999958903 29000293.036000009626 27870463.037000000477 3965579.016000003088 60486.356349103 2024-06-25T08:33:08.562532+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3967782.964000015985 60486.356360763 2024-06-25T08:33:09.569908+00:00 19994330.271000031382 29000292.975999951363 27870462.977999988943 3962087.033999979030 60486.356372233 2024-06-25T08:33:10.560915+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3969432.939000010025 60486.356383892 2024-06-25T08:33:11.568290+00:00 19994330.273999929428 29000292.958999991417 27870462.962000008672 3961077.009000002872 60486.356395362 2024-06-25T08:33:12.559297+00:00 19994330.272999998182 29000293.019999980927 27870462.975999951363 3963492.041000009049 60486.356407022 2024-06-25T08:33:13.566672+00:00 19994330.274000048637 29000292.991000059992 27870463.028000000864 3963201.112999976147 60486.356418492 2024-06-25T08:33:14.557680+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3965244.925999999046 60486.356430151 2024-06-25T08:33:15.565055+00:00 19994330.269999980927 29000292.998999949545 27870463.001000050455 3965049.884000002872 60486.356441811 2024-06-25T08:33:16.572429+00:00 19994330.276000019163 29000292.995000001043 27870463.005999919027 3964346.057999997865 60486.356453280 2024-06-25T08:33:17.563437+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3961144.101000010967 60486.356464940 2024-06-25T08:33:18.570812+00:00 19994330.274000048637 29000292.990000009537 27870462.955999970436 3961451.991999983788 60486.356476410 2024-06-25T08:33:19.561819+00:00 19994330.271999958903 29000293.004999998957 27870463.017000079155 3965817.837999999989 60486.356488070 2024-06-25T08:33:20.569195+00:00 19994330.274000048637 29000292.985000010580 27870462.939000010490 3961546.077000021935 60486.356499545 2024-06-25T08:33:21.560698+00:00 19994330.269999980927 29000293.001999970526 27870463.013000011444 3963786.018999963999 60486.356511199 2024-06-25T08:33:22.567577+00:00 19994330.272999998182 29000293.006000038236 27870463.021999958903 3964469.966000020970 60486.356522675 2024-06-25T08:33:23.559080+00:00 19994330.274999979883 29000292.985000010580 27870462.983000040054 3962017.990999997128 60486.356534328 2024-06-25T08:33:24.565960+00:00 19994330.271000031382 29000293.026000019163 27870463.036999940872 3964405.968999981880 60486.356545804 2024-06-25T08:33:25.557463+00:00 19994330.269999980927 29000292.975999951363 27870463.009000059217 3966326.106000006199 60486.356557458 2024-06-25T08:33:26.564342+00:00 19994330.273999929428 29000292.983000040054 27870463.009999990463 3959926.025000036228 60486.356569117 2024-06-25T08:33:27.571717+00:00 19994330.272999998182 29000293.017999999225 27870462.939999941736 3961043.963999987114 60486.356580587 2024-06-25T08:33:28.562724+00:00 19994330.274000048637 29000293.046999998391 27870463.083000060171 3959456.996999979019 60486.356592246 2024-06-25T08:33:29.570100+00:00 19994330.272999998182 29000292.986000001431 27870462.967000000179 3959613.010000050068 60486.356603722 2024-06-25T08:33:30.561603+00:00 19994330.269999980927 29000292.965999990702 27870463.037999998778 3962625.979999959003 60486.356615376 2024-06-25T08:33:31.568482+00:00 19994330.274000048637 29000293.009000018239 27870462.941000010818 3961268.962000011932 60486.356626851 2024-06-25T08:33:32.559985+00:00 19994330.270999908447 29000293.000999990851 27870463.022999998182 3966094.060000001919 60486.356638505 2024-06-25T08:33:33.566864+00:00 19994330.275000099093 29000292.985000010580 27870462.987999990582 3966770.931999980938 60486.356649981 2024-06-25T08:33:34.558367+00:00 19994330.272999998182 29000293.024999979883 27870462.978000018746 3960331.032999991905 60486.356661641 2024-06-25T08:33:35.565743+00:00 19994330.270999908447 29000292.992000009865 27870462.991999980062 3966132.017000020016 60486.356673110 2024-06-25T08:33:36.556750+00:00 19994330.271000031382 29000292.998999979347 27870463.027000010014 3961037.985000013839 60486.356684770 2024-06-25T08:33:37.564125+00:00 19994330.274000048637 29000292.983000040054 27870462.988000009209 3963471.951999961864 60486.356696424 2024-06-25T08:33:38.571004+00:00 19994330.271999958903 29000293.026999950409 27870463.008999999613 3963670.090000032913 60486.356707899 2024-06-25T08:33:39.562507+00:00 19994330.269999999553 29000292.964000049978 27870463.013000011444 3957706.940999985207 60486.356719553 2024-06-25T08:33:40.569387+00:00 19994330.276999998838 29000292.970999959856 27870462.975999951363 3958785.036000012886 60486.356731029 2024-06-25T08:33:41.560890+00:00 19994330.269999999553 29000293.066000040621 27870462.991000000387 3963340.018000007141 60486.356742688 2024-06-25T08:33:42.568265+00:00 19994330.274000000209 29000292.979999959469 27870463.026000019163 3962264.032999991905 60486.356754158 2024-06-25T08:33:43.559272+00:00 19994330.269999999553 29000292.981000009924 27870463.010999981314 3957861.910000026226 60486.356765818 2024-06-25T08:33:44.566647+00:00 19994330.274999991059 29000292.994000021368 27870462.983000040054 3963818.975999950897 60486.356777294 2024-06-25T08:33:45.558151+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3964425.075000048149 60486.356788947 2024-06-25T08:33:46.565030+00:00 19994330.272000011057 29000292.983000040054 27870462.946999970824 3966931.939999998081 60486.356800423 2024-06-25T08:33:47.556533+00:00 19994330.271999981254 29000292.986999988556 27870462.988000039011 3960937.087999999989 60486.356812077 2024-06-25T08:33:48.563412+00:00 19994330.272000011057 29000292.990999940783 27870463.019999921322 3955984.925999999046 60486.356823736 2024-06-25T08:33:49.570787+00:00 19994330.273999989033 29000293.000000000000 27870462.943000078201 3963119.951999961864 60486.356835206 2024-06-25T08:33:50.561794+00:00 19994330.268999990076 29000293.011000040919 27870463.080999970436 3963474.995999991894 60486.356846865 2024-06-25T08:33:51.569170+00:00 19994330.276000019163 29000293.032999988645 27870462.983999971300 3958825.050000011921 60486.356858341 2024-06-25T08:33:52.560673+00:00 19994330.268999990076 29000292.990999940783 27870462.999000068754 3960340.050999999046 60486.356869995 2024-06-25T08:33:53.567552+00:00 19994330.274999979883 29000293.021000031382 27870463.018999930471 3962579.976000010967 60486.356881465 2024-06-25T08:33:54.558559+00:00 19994330.272000011057 29000292.998000029474 27870463.022999998182 3961042.026000022888 60486.356893124 2024-06-25T08:33:55.565935+00:00 19994330.272999998182 29000292.965999960899 27870462.940999981016 3961368.977999985218 60486.356904600 2024-06-25T08:33:56.557438+00:00 19994330.273999989033 29000292.986000061035 27870463.014000058174 3962296.903999983799 60486.356916253 2024-06-25T08:33:57.564318+00:00 19994330.272999998182 29000293.001999970526 27870462.985999941826 3963945.113000034820 60486.356927907 2024-06-25T08:33:58.571196+00:00 19994330.271000031382 29000293.036000009626 27870463.011000040919 3961805.009999989998 60486.356939383 2024-06-25T08:33:59.562699+00:00 19994330.270999971777 29000292.986999988556 27870463.019000049680 3960134.907999991905 60486.356951043 2024-06-25T08:34:00.570074+00:00 19994330.272999998182 29000292.967000011355 27870463.005999919027 3959380.031000018120 60486.356962512 2024-06-25T08:34:01.561082+00:00 19994330.272000011057 29000293.024999979883 27870462.945000048727 3959814.991999983788 60486.356974172 2024-06-25T08:34:02.568457+00:00 19994330.274999979883 29000293.001000050455 27870463.070999979973 3956275.025999962818 60486.356985642 2024-06-25T08:34:03.559464+00:00 19994330.272999998182 29000293.005999919027 27870462.950000051409 3956690.947000027169 60486.356997301 2024-06-25T08:34:04.566839+00:00 19994330.271000031382 29000292.978999998420 27870462.984999898821 3967081.027999997139 60486.357008772 2024-06-25T08:34:05.557846+00:00 19994330.270999971777 29000292.986000001431 27870462.986000061035 3961548.018999993801 60486.357020431 2024-06-25T08:34:06.565222+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3964445.026000022888 60486.357031906 2024-06-25T08:34:07.556725+00:00 19994330.274999979883 29000293.026999998838 27870463.013000011444 3962636.079999982845 60486.357043560 2024-06-25T08:34:08.563604+00:00 19994330.272999998182 29000293.015000019222 27870463.000000000000 3961498.898000001907 60486.357055220 2024-06-25T08:34:09.570979+00:00 19994330.270000100136 29000292.954999979585 27870462.960000000894 3965172.976999998093 60486.357066696 2024-06-25T08:34:10.562482+00:00 19994330.271999958903 29000293.002999991179 27870463.019999999553 3960756.044000030030 60486.357078349 2024-06-25T08:34:11.569362+00:00 19994330.269999980927 29000293.015000019222 27870463.010000009090 3959655.974999963772 60486.357089825 2024-06-25T08:34:12.560864+00:00 19994330.274999979883 29000293.004999998957 27870462.978999998420 3959659.023999989033 60486.357101479 2024-06-25T08:34:13.567743+00:00 19994330.272999998182 29000292.977000031620 27870462.981999989599 3961098.967000008095 60486.357112954 2024-06-25T08:34:14.559247+00:00 19994330.274000048637 29000293.028000000864 27870463.071000009775 3962701.026000022888 60486.357124614 2024-06-25T08:34:15.566623+00:00 19994330.271999958903 29000292.984999950975 27870462.981999989599 3968730.976000010967 60486.357136084 2024-06-25T08:34:16.557630+00:00 19994330.269999980927 29000292.985000010580 27870462.932999998331 3965414.975999950897 60486.357147743 2024-06-25T08:34:17.565005+00:00 19994330.274000048637 29000293.018999990076 27870463.060999989510 3959453.038000047207 60486.357159213 2024-06-25T08:34:18.556012+00:00 19994330.274999979883 29000293.012000020593 27870463.032000008970 3963291.047999978065 60486.357170872 2024-06-25T08:34:19.563387+00:00 19994330.271000031382 29000292.960999969393 27870462.905000030994 3964789.046999990940 60486.357182526 2024-06-25T08:34:20.570267+00:00 19994330.272999998182 29000292.997000038624 27870463.050999999046 3964464.921999990940 60486.357194002 2024-06-25T08:34:21.561770+00:00 19994330.269999980927 29000293.001999970526 27870462.998999949545 3963911.915000020992 60486.357205661 2024-06-25T08:34:22.569145+00:00 19994330.274000048637 29000293.021000031382 27870463.008999999613 3959944.017000020016 60486.357217131 2024-06-25T08:34:23.560152+00:00 19994330.271999958903 29000293.024999979883 27870462.990000009537 3961515.090999960899 60486.357228791 2024-06-25T08:34:24.567527+00:00 19994330.272999998182 29000292.981999989599 27870463.017000019550 3962480.926999986172 60486.357240261 2024-06-25T08:34:25.558535+00:00 19994330.271999958903 29000293.018000010401 27870462.944999989122 3966077.059000014793 60486.357251920 2024-06-25T08:34:26.565910+00:00 19994330.274000048637 29000292.950000051409 27870463.019000049680 3962629.966000020970 60486.357263396 2024-06-25T08:34:27.557413+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3960709.953999996185 60486.357275050 2024-06-25T08:34:28.564292+00:00 19994330.271999958903 29000292.990999940783 27870462.946999911219 3961794.136000037193 60486.357286525 2024-06-25T08:34:29.555795+00:00 19994330.274999979883 29000293.036000009626 27870463.037000060081 3965889.925999999046 60486.357298179 2024-06-25T08:34:30.562674+00:00 19994330.271000031382 29000292.966000080109 27870462.927999969572 3959805.009999989998 60486.357309839 2024-06-25T08:34:31.570050+00:00 19994330.274000048637 29000293.028000000864 27870463.065999981016 3966321.026999949943 60486.357321315 2024-06-25T08:34:32.561552+00:00 19994330.271000001580 29000292.974999900907 27870463.019999980927 3961344.925000071991 60486.357332968 2024-06-25T08:34:33.568432+00:00 19994330.272999998182 29000292.965000029653 27870462.935999989510 3956661.988999962807 60486.357344438 2024-06-25T08:34:34.559439+00:00 19994330.271999999881 29000293.039000030607 27870463.015000101179 3960753.138999938965 60486.357356098 2024-06-25T08:34:35.566814+00:00 19994330.274000000209 29000293.003000020981 27870462.973999980837 3957382.772000073921 60486.357367573 2024-06-25T08:34:36.558318+00:00 19994330.270000010729 29000293.023999929428 27870463.034999970347 3962226.218999981880 60486.357379227 2024-06-25T08:34:37.565197+00:00 19994330.276999998838 29000293.016000028700 27870463.050999999046 3964575.932000041008 60486.357390703 2024-06-25T08:34:38.556700+00:00 19994330.268000010401 29000293.034000039101 27870463.011999960989 3966147.026999949943 60486.357402362 2024-06-25T08:34:39.564075+00:00 19994330.272999998182 29000292.944000009447 27870462.965000029653 3967065.968000053894 60486.357414016 2024-06-25T08:34:40.570954+00:00 19994330.275000009686 29000292.998999949545 27870462.970999959856 3961777.972000002861 60486.357425491 2024-06-25T08:34:41.562458+00:00 19994330.271999981254 29000292.993999999017 27870463.028000000864 3959787.049999951851 60486.357437145 2024-06-25T08:34:42.569337+00:00 19994330.271000001580 29000292.982999999076 27870462.957000020891 3959340.929999948014 60486.357448621 2024-06-25T08:34:43.560840+00:00 19994330.272999998182 29000293.006999999285 27870462.981999989599 3958692.949000000954 60486.357460280 2024-06-25T08:34:44.568215+00:00 19994330.272999998182 29000293.037999998778 27870463.075000051409 3959632.955000042915 60486.357471750 2024-06-25T08:34:45.559222+00:00 19994330.270000010729 29000292.993999999017 27870462.955000039190 3958370.141999959946 60486.357483410 2024-06-25T08:34:46.566598+00:00 19994330.273999989033 29000292.946000009775 27870462.956000000238 3958630.991999983788 60486.357494880 2024-06-25T08:34:47.557605+00:00 19994330.273999989033 29000293.068999979645 27870463.089999999851 3959093.997000098228 60486.357506539 2024-06-25T08:34:48.564980+00:00 19994330.272000011057 29000292.927000019699 27870462.900000009686 3959804.118999958038 60486.357518009 2024-06-25T08:34:49.555987+00:00 19994330.269999980927 29000293.021999981254 27870463.043999999762 3963075.856999992859 60486.357529669 2024-06-25T08:34:50.563362+00:00 19994330.275000039488 29000292.977000031620 27870462.958000000566 3961731.060999989975 60486.357541322 2024-06-25T08:34:51.570242+00:00 19994330.272999998182 29000293.015999969095 27870463.042999979109 3960582.993000030983 60486.357552798 2024-06-25T08:34:52.561745+00:00 19994330.274999979883 29000293.030000030994 27870463.015999998897 3962279.983999968041 60486.357564458 2024-06-25T08:34:53.569120+00:00 19994330.271000031382 29000293.018999990076 27870463.013999998569 3959335.967000008095 60486.357575927 2024-06-25T08:34:54.560127+00:00 19994330.269999980927 29000292.893000010401 27870462.944000009447 3960267.065000057220 60486.357587587 2024-06-25T08:34:55.567502+00:00 19994330.272999998182 29000293.057999968529 27870463.017999980599 3961214.028999925125 60486.357599063 2024-06-25T08:34:56.559006+00:00 19994330.272000011057 29000293.032999988645 27870463.102000001818 3958066.943000078201 60486.357610716 2024-06-25T08:34:57.565884+00:00 19994330.273999989033 29000292.997000038624 27870462.958000000566 3960379.921000003815 60486.357622192 2024-06-25T08:34:58.557388+00:00 19994330.272999938577 29000292.991999980062 27870462.991000000387 3962400.991999983788 60486.357633846 2024-06-25T08:34:59.564267+00:00 19994330.269000049680 29000293.004999998957 27870462.962999999523 3967553.097999929916 60486.357645322 2024-06-25T08:35:00.555770+00:00 19994330.272999998182 29000293.003999948502 27870463.042000059038 3961192.945999979973 60486.357656975 2024-06-25T08:35:01.562650+00:00 19994330.274999979883 29000292.955000039190 27870462.955999970436 3962362.009000062943 60486.357668635 2024-06-25T08:35:02.570024+00:00 19994330.274000048637 29000292.985000010580 27870462.962999999523 3964085.087000011932 60486.357680105 2024-06-25T08:35:03.561032+00:00 19994330.270999908447 29000293.070999979973 27870463.022999998182 3960909.005999923218 60486.357691764 2024-06-25T08:35:04.568407+00:00 19994330.272000070661 29000292.986000061035 27870463.008999999613 3965636.921000003815 60486.357703234 2024-06-25T08:35:05.559414+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3961875.929000020027 60486.357714893 2024-06-25T08:35:06.566790+00:00 19994330.273999929428 29000292.996999979019 27870463.008999940008 3962606.063000082970 60486.357726369 2024-06-25T08:35:07.558293+00:00 19994330.274000048637 29000293.011000040919 27870462.970000028610 3959834.151999949943 60486.357738023 2024-06-25T08:35:08.565176+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3961502.967000008095 60486.357749498 2024-06-25T08:35:09.556675+00:00 19994330.271999958903 29000292.995999928564 27870462.975999951363 3962288.929999948014 60486.357761152 2024-06-25T08:35:10.563554+00:00 19994330.271000031382 29000293.039000030607 27870463.058000091463 3959610.879000068177 60486.357772628 2024-06-25T08:35:11.555057+00:00 19994330.271999958903 29000292.958999991417 27870462.955999970436 3963260.107999920845 60486.357784288 2024-06-25T08:35:12.562433+00:00 19994330.272999998182 29000292.991999980062 27870463.003999948502 3965326.929000020027 60486.357795941 2024-06-25T08:35:13.569312+00:00 19994330.274000048637 29000293.008000019938 27870463.001000050455 3959377.012000083923 60486.357807417 2024-06-25T08:35:14.560815+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3961242.993999958038 60486.357819071 2024-06-25T08:35:15.567694+00:00 19994330.271000031382 29000293.028999920934 27870463.009999990463 3959577.055999993812 60486.357830546 2024-06-25T08:35:16.559197+00:00 19994330.273999929428 29000293.015000101179 27870462.995000001043 3958694.929999948014 60486.357842206 2024-06-25T08:35:17.566573+00:00 19994330.271000031382 29000292.967999938875 27870463.011999960989 3960218.055000067223 60486.357853676 2024-06-25T08:35:18.557580+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3957747.034000039101 60486.357865335 2024-06-25T08:35:19.564955+00:00 19994330.272999998182 29000292.956999991089 27870462.968000050634 3960381.977999926079 60486.357876805 2024-06-25T08:35:20.555962+00:00 19994330.271999958903 29000293.046000000089 27870462.995999928564 3961560.014000058174 60486.357888465 2024-06-25T08:35:21.563337+00:00 19994330.272000070661 29000293.018000010401 27870463.053000088781 3962299.051999927033 60486.357900118 2024-06-25T08:35:22.570217+00:00 19994330.270999908447 29000292.989000011235 27870462.955999970436 3959951.955000042915 60486.357911594 2024-06-25T08:35:23.561720+00:00 19994330.276000019163 29000292.944999989122 27870462.919999960810 3960793.953999996185 60486.357923253 2024-06-25T08:35:24.569095+00:00 19994330.272999998182 29000293.019999980927 27870463.075999978930 3961481.064999938011 60486.357934724 2024-06-25T08:35:25.560102+00:00 19994330.272999998182 29000292.943000018597 27870462.914999999106 3958064.918000102043 60486.357946383 2024-06-25T08:35:26.567477+00:00 19994330.269000001252 29000293.090999990702 27870463.054999999702 3957346.126999973785 60486.357957853 2024-06-25T08:35:27.558484+00:00 19994330.272999998182 29000292.958000000566 27870463.021000001580 3962034.817999958992 60486.357969512 2024-06-25T08:35:28.565860+00:00 19994330.272999990731 29000293.013000011444 27870463.019999999553 3959452.111999989022 60486.357980982 2024-06-25T08:35:29.556867+00:00 19994330.274000000209 29000293.029999971390 27870462.980000019073 3959376.052999972831 60486.357992642 2024-06-25T08:35:30.564242+00:00 19994330.271999999881 29000292.965000029653 27870462.936999980360 3960190.992000102997 60486.358004117 2024-06-25T08:35:31.555745+00:00 19994330.271000001580 29000293.009999990463 27870463.075000021607 3954577.028999925125 60486.358015771 2024-06-25T08:35:32.562625+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3959426.915000081062 60486.358027431 2024-06-25T08:35:33.570000+00:00 19994330.271000001580 29000293.020999971777 27870463.034000009298 3959285.021999955177 60486.358038900 2024-06-25T08:35:34.561006+00:00 19994330.275000009686 29000292.986999988556 27870463.000000000000 3955524.976999998093 60486.358050560 2024-06-25T08:35:35.568382+00:00 19994330.273999989033 29000293.025000039488 27870462.986999988556 3962119.967000008095 60486.358062036 2024-06-25T08:35:36.559885+00:00 19994330.271000001580 29000292.969999969006 27870462.938000019640 3960895.115999937057 60486.358073690 2024-06-25T08:35:37.566764+00:00 19994330.272000011057 29000293.004000071436 27870463.080999970436 3959992.936000109185 60486.358085165 2024-06-25T08:35:38.558268+00:00 19994330.272999998182 29000293.046999931335 27870463.013000011444 3965876.812999964226 60486.358096819 2024-06-25T08:35:39.565147+00:00 19994330.272999968380 29000292.957000020891 27870462.940999981016 3959894.197999954224 60486.358108295 2024-06-25T08:35:40.556651+00:00 19994330.270000040531 29000293.024000048637 27870463.006000038236 3959010.939000010025 60486.358119948 2024-06-25T08:35:41.563529+00:00 19994330.274999979883 29000292.988999959081 27870463.019999980927 3959344.050999999046 60486.358131418 2024-06-25T08:35:42.554536+00:00 19994330.272000011057 29000292.937000039965 27870462.975000020117 3964296.965000032913 60486.358143078 2024-06-25T08:35:43.561912+00:00 19994330.274999979883 29000293.075999978930 27870463.023999989033 3965565.062999964226 60486.358154737 2024-06-25T08:35:44.569286+00:00 19994330.268999990076 29000292.934999939054 27870462.995999928564 3958993.981000065804 60486.358166207 2024-06-25T08:35:45.560294+00:00 19994330.276000019163 29000293.040000081062 27870463.035000089556 3960794.981999992859 60486.358177867 2024-06-25T08:35:46.567669+00:00 19994330.270999971777 29000293.062999960035 27870463.006999969482 3962953.900999904145 60486.358189336 2024-06-25T08:35:47.558677+00:00 19994330.272999998182 29000292.939999941736 27870462.973000049591 3961232.072000027169 60486.358200996 2024-06-25T08:35:48.566052+00:00 19994330.271000031382 29000293.017000079155 27870463.021999958903 3965429.049000024796 60486.358212466 2024-06-25T08:35:49.557059+00:00 19994330.269999980927 29000292.980000019073 27870462.962999939919 3961369.875000000000 60486.358224126 2024-06-25T08:35:50.564434+00:00 19994330.277000010014 29000292.991999980062 27870462.971999999136 3962591.024000049103 60486.358235601 2024-06-25T08:35:51.555937+00:00 19994330.268999990076 29000293.005999919027 27870463.027000069618 3956842.074999928009 60486.358247255 2024-06-25T08:35:52.562817+00:00 19994330.274999979883 29000293.013000011444 27870462.945999979973 3961076.938000082970 60486.358258731 2024-06-25T08:35:53.554320+00:00 19994330.271000031382 29000293.039000030607 27870463.065000060946 3965136.005999923218 60486.358270390 2024-06-25T08:35:54.561695+00:00 19994330.271999958903 29000292.927000049502 27870462.969999909401 3966315.009000062943 60486.358282044 2024-06-25T08:35:55.568574+00:00 19994330.272000070661 29000292.980999950320 27870462.956000089645 3963145.002999901772 60486.358293519 2024-06-25T08:35:56.560077+00:00 19994330.272999998182 29000293.105999998748 27870463.131999969482 3962947.096000074875 60486.358305173 2024-06-25T08:35:57.566956+00:00 19994330.274999979883 29000292.948000010103 27870462.937999960035 3960729.968999981880 60486.358316643 2024-06-25T08:35:58.557964+00:00 19994330.272999998182 29000292.953999999911 27870462.973999980837 3964791.942999958992 60486.358328302 2024-06-25T08:35:59.565339+00:00 19994330.269999980927 29000293.051999989897 27870463.031000021845 3963677.981999992859 60486.358339773 2024-06-25T08:36:00.556346+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3962103.044000030030 60486.358351432 2024-06-25T08:36:01.563721+00:00 19994330.272000070661 29000292.973000019789 27870462.926999930292 3960764.039999961853 60486.358362908 2024-06-25T08:36:02.555225+00:00 19994330.271999958903 29000293.032999988645 27870463.096999999136 3965184.921000003815 60486.358374561 2024-06-25T08:36:03.562104+00:00 19994330.276999950409 29000293.016999989748 27870462.962000008672 3960512.012000083923 60486.358386221 2024-06-25T08:36:04.569479+00:00 19994330.269000049680 29000292.972999989986 27870462.967999998480 3962314.046000003815 60486.358397691 2024-06-25T08:36:05.560486+00:00 19994330.271000031382 29000293.025000039488 27870463.039000000805 3958786.010999917984 60486.358409350 2024-06-25T08:36:06.567861+00:00 19994330.273999929428 29000292.955999970436 27870463.016999989748 3960184.978000044823 60486.358420826 2024-06-25T08:36:07.559364+00:00 19994330.274000048637 29000293.031000021845 27870462.958000000566 3956258.044999957085 60486.358432480 2024-06-25T08:36:08.566244+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3956131.827000021935 60486.358443955 2024-06-25T08:36:09.557747+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3958110.026000022888 60486.358455615 2024-06-25T08:36:10.565122+00:00 19994330.269999980927 29000292.945999979973 27870462.970999989659 3959749.100999950897 60486.358467085 2024-06-25T08:36:11.556129+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3960535.942000031006 60486.358478745 2024-06-25T08:36:12.563504+00:00 19994330.272999998182 29000293.017000019550 27870463.038999971002 3958064.098000050057 60486.358490214 2024-06-25T08:36:13.554512+00:00 19994330.272999998182 29000292.984999950975 27870462.967000011355 3964873.860999941826 60486.358501874 2024-06-25T08:36:14.561887+00:00 19994330.272999998182 29000293.032000061125 27870463.057000041008 3956495.189000010025 60486.358513528 2024-06-25T08:36:15.568766+00:00 19994330.271000031382 29000292.944000009447 27870462.968999978155 3961812.914000033867 60486.358525003 2024-06-25T08:36:16.560269+00:00 19994330.272999998182 29000293.009999990463 27870462.950999978930 3957126.981999992859 60486.358536657 2024-06-25T08:36:17.567149+00:00 19994330.270999908447 29000292.985999941826 27870463.022000011057 3963727.019999980927 60486.358548133 2024-06-25T08:36:18.558652+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3963273.906000018120 60486.358559786 2024-06-25T08:36:19.565530+00:00 19994330.274000048637 29000292.988000039011 27870462.925999999046 3961807.996999979019 60486.358571262 2024-06-25T08:36:20.557034+00:00 19994330.274000000209 29000293.034999970347 27870463.083999991417 3961023.116999983788 60486.358582921 2024-06-25T08:36:21.564409+00:00 19994330.269999999553 29000293.011000040919 27870463.015000049025 3960648.868000030983 60486.358594391 2024-06-25T08:36:22.555416+00:00 19994330.271000001580 29000292.973999980837 27870462.960999969393 3959828.037999988068 60486.358606051 2024-06-25T08:36:23.562791+00:00 19994330.274000000209 29000292.988999959081 27870463.021000031382 3959928.047000051010 60486.358617526 2024-06-25T08:36:24.554294+00:00 19994330.271999999881 29000292.978000041097 27870462.977000001818 3961151.968999981880 60486.358629180 2024-06-25T08:36:25.561174+00:00 19994330.274999991059 29000293.057000041008 27870462.998999949545 3963172.014999986161 60486.358640840 2024-06-25T08:36:26.568549+00:00 19994330.269999999553 29000292.938999891281 27870462.973999980837 3963226.004999995232 60486.358652310 2024-06-25T08:36:27.559556+00:00 19994330.272999998182 29000293.034000039101 27870463.019000049680 3964363.026000022888 60486.358663969 2024-06-25T08:36:28.566932+00:00 19994330.270000010729 29000293.013000011444 27870463.036000009626 3971915.013000010978 60486.358675445 2024-06-25T08:36:29.558435+00:00 19994330.275999989361 29000292.988999959081 27870462.927999969572 3967261.850999950897 60486.358687099 2024-06-25T08:36:30.565314+00:00 19994330.273999989033 29000292.986000061035 27870463.039999961853 3959777.126999973785 60486.358698574 2024-06-25T08:36:31.556817+00:00 19994330.272000011057 29000293.008999940008 27870462.982000108808 3960987.912000060081 60486.358710228 2024-06-25T08:36:32.563696+00:00 19994330.271999981254 29000293.027000069618 27870462.982999920845 3960559.087999939919 60486.358721704 2024-06-25T08:36:33.555200+00:00 19994330.268999990076 29000292.962999999523 27870463.029000040144 3957201.945999979973 60486.358733363 2024-06-25T08:36:34.562575+00:00 19994330.276000019163 29000293.011999998242 27870463.046999931335 3960604.085000038147 60486.358744833 2024-06-25T08:36:35.553582+00:00 19994330.272000011057 29000292.995000001043 27870462.920000080019 3961350.113999962807 60486.358756493 2024-06-25T08:36:36.560957+00:00 19994330.273999989033 29000293.022999998182 27870463.044999960810 3957556.786000012886 60486.358768146 2024-06-25T08:36:37.567836+00:00 19994330.272000011057 29000292.962999999523 27870462.978999968618 3961365.006000041962 60486.358779622 2024-06-25T08:36:38.559339+00:00 19994330.268999990076 29000293.025000009686 27870462.994000080973 3963172.055999993812 60486.358791281 2024-06-25T08:36:39.566715+00:00 19994330.270999971777 29000292.996999979019 27870463.049999948591 3960480.973999977112 60486.358802752 2024-06-25T08:36:40.557722+00:00 19994330.278000000864 29000292.969999998808 27870462.983999971300 3963591.003000020981 60486.358814411 2024-06-25T08:36:41.565097+00:00 19994330.271000031382 29000292.993000030518 27870462.962000008672 3960319.042000054847 60486.358825881 2024-06-25T08:36:42.556104+00:00 19994330.272999998182 29000293.041000008583 27870463.067000001669 3960102.041999936104 60486.358837540 2024-06-25T08:36:43.563479+00:00 19994330.273999989033 29000293.055999990553 27870462.995999988168 3960023.976999998093 60486.358849010 2024-06-25T08:36:44.554487+00:00 19994330.268999990076 29000292.963999990374 27870462.956000000238 3962587.898000001907 60486.358860670 2024-06-25T08:36:45.561862+00:00 19994330.276000019163 29000292.980000019073 27870463.005000010133 3960051.086999999825 60486.358872145 2024-06-25T08:36:46.553365+00:00 19994330.271000031382 29000292.992999970913 27870463.043999981135 3963511.939999999944 60486.358883805 2024-06-25T08:36:47.560740+00:00 19994330.273999929428 29000293.017000019550 27870462.960000008345 3959296.981999998912 60486.358895458 2024-06-25T08:36:48.567619+00:00 19994330.271000031382 29000293.002999961376 27870463.045000020415 3960295.075999998953 60486.358906934 2024-06-25T08:36:49.559123+00:00 19994330.271000031382 29000292.961000028998 27870462.958999991417 3960156.065000000875 60486.358918588 2024-06-25T08:36:50.566002+00:00 19994330.272999998182 29000292.998999949545 27870462.965999990702 3960619.916999998968 60486.358930063 2024-06-25T08:36:51.557505+00:00 19994330.274999979883 29000293.069000009447 27870463.107999980450 3964030.041999998968 60486.358941718 2024-06-25T08:36:52.564384+00:00 19994330.274000048637 29000292.991999980062 27870462.925000008196 3961877.997000000905 60486.358953193 2024-06-25T08:36:53.555887+00:00 19994330.272999998182 29000292.950000051409 27870462.999000009149 3959260.872000000905 60486.358964853 2024-06-25T08:36:54.563263+00:00 19994330.267999891192 29000292.965000029653 27870462.978999968618 3966440.041000001132 60486.358976323 2024-06-25T08:36:55.554270+00:00 19994330.272999998182 29000293.026999950409 27870463.044000029564 3960058.107999994885 60486.358987982 2024-06-25T08:36:56.561645+00:00 19994330.272000070661 29000293.004000071436 27870462.961000028998 3959098.903999999166 60486.358999636 2024-06-25T08:36:57.568524+00:00 19994330.273999929428 29000292.991999980062 27870463.029999971390 3965778.067000002135 60486.359011111 2024-06-25T08:36:58.560027+00:00 19994330.272000070661 29000293.054999951273 27870463.008999999613 3965091.910999997985 60486.359022765 2024-06-25T08:36:59.566906+00:00 19994330.273999929428 29000292.993000030518 27870463.020999971777 3961259.047000005841 60486.359034241 2024-06-25T08:37:00.558411+00:00 19994330.271000031382 29000292.965999960899 27870462.948000069708 3961953.036999993026 60486.359045895 2024-06-25T08:37:01.565289+00:00 19994330.272000070661 29000293.019000049680 27870463.044999960810 3962262.894000009168 60486.359057370 2024-06-25T08:37:02.556792+00:00 19994330.273999929428 29000292.975000020117 27870462.957999940962 3965059.982999994885 60486.359069030 2024-06-25T08:37:03.564167+00:00 19994330.271999958903 29000293.037999991328 27870463.032000061125 3961194.049999997020 60486.359080500 2024-06-25T08:37:04.555174+00:00 19994330.275000099093 29000292.991999980062 27870462.965999960899 3963346.050999999046 60486.359092159 2024-06-25T08:37:05.562549+00:00 19994330.270999908447 29000293.013999938965 27870463.064000010490 3962262.907000004780 60486.359103629 2024-06-25T08:37:06.553557+00:00 19994330.272000070661 29000292.968000050634 27870462.932000041008 3966817.153999999166 60486.359115289 2024-06-25T08:37:07.560932+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3967545.952999994159 60486.359126942 2024-06-25T08:37:08.567811+00:00 19994330.269000049680 29000293.003999948502 27870463.000000000000 3963212.008000000846 60486.359138418 2024-06-25T08:37:09.559315+00:00 19994330.274999979883 29000293.029000040144 27870463.001999970526 3960925.982000008225 60486.359150077 2024-06-25T08:37:10.566690+00:00 19994330.268999930471 29000292.954999998212 27870462.968000050634 3965334.925999999046 60486.359161547 2024-06-25T08:37:11.557697+00:00 19994330.275000099093 29000292.997000001371 27870463.026000019163 3961465.121999993920 60486.359173207 2024-06-25T08:37:12.565072+00:00 19994330.271999958903 29000292.995000001043 27870462.937999960035 3960741.893000007141 60486.359184682 2024-06-25T08:37:13.556575+00:00 19994330.271000031382 29000293.049999978393 27870463.136999960989 3963383.936999992002 60486.359196336 2024-06-25T08:37:14.563455+00:00 19994330.274999998510 29000292.949000000954 27870462.877000089735 3960379.084000005852 60486.359207812 2024-06-25T08:37:15.554958+00:00 19994330.272999998182 29000293.040000021458 27870463.059999939054 3963395.035999997985 60486.359219466 2024-06-25T08:37:16.561837+00:00 19994330.271999999881 29000292.995000001043 27870462.991999980062 3961998.002000004053 60486.359230941 2024-06-25T08:37:17.553340+00:00 19994330.269999999553 29000293.009999990463 27870462.965999960899 3962056.954999998212 60486.359242601 2024-06-25T08:37:18.560715+00:00 19994330.278000000864 29000292.993000000715 27870463.015000101179 3966218.153999999166 60486.359254254 2024-06-25T08:37:19.567594+00:00 19994330.268000021577 29000292.995000001043 27870462.967000011355 3963240.884999989998 60486.359265730 2024-06-25T08:37:20.559098+00:00 19994330.276999980211 29000293.038999971002 27870463.064999941736 3960605.999000012875 60486.359277384 2024-06-25T08:37:21.565977+00:00 19994330.268999990076 29000292.977000001818 27870463.046999998391 3961025.865000010002 60486.359288860 2024-06-25T08:37:22.557480+00:00 19994330.272999998182 29000292.969000041485 27870462.910000000149 3965348.112999976147 60486.359300513 2024-06-25T08:37:23.564359+00:00 19994330.272000011057 29000293.022999998182 27870463.040000010282 3958662.994000018109 60486.359311989 2024-06-25T08:37:24.555863+00:00 19994330.271999981254 29000292.959999978542 27870462.931999981403 3964005.013999999035 60486.359323643 2024-06-25T08:37:25.562742+00:00 19994330.274000018835 29000293.055999990553 27870463.047000020742 3960804.042999982834 60486.359335118 2024-06-25T08:37:26.554245+00:00 19994330.271999981254 29000292.944000009447 27870463.008999999613 3957059.904000014067 60486.359346773 2024-06-25T08:37:27.561124+00:00 19994330.272999998182 29000293.063999950886 27870463.009999990463 3964714.143999993801 60486.359358432 2024-06-25T08:37:28.568499+00:00 19994330.271000031382 29000292.981000069529 27870463.007999990135 3963057.944000006188 60486.359369902 2024-06-25T08:37:29.559507+00:00 19994330.273999989033 29000292.982999920845 27870462.984999980778 3964350.965000004042 60486.359381561 2024-06-25T08:37:30.566881+00:00 19994330.270999971777 29000293.003000020981 27870462.945000048727 3965363.104999988806 60486.359393037 2024-06-25T08:37:31.558385+00:00 19994330.276000019163 29000292.979000091553 27870463.089999970049 3962833.819000006188 60486.359404691 2024-06-25T08:37:32.565264+00:00 19994330.272000011057 29000293.044999960810 27870462.995999988168 3963827.180999993812 60486.359416166 2024-06-25T08:37:33.556767+00:00 19994330.268000010401 29000292.991999980062 27870463.003000020981 3961915.921000003815 60486.359427826 2024-06-25T08:37:34.564143+00:00 19994330.272999998182 29000292.960999969393 27870462.930000010878 3963066.025000005960 60486.359439296 2024-06-25T08:37:35.555150+00:00 19994330.274999979883 29000293.029000040144 27870463.043999969959 3963575.982999979984 60486.359450955 2024-06-25T08:37:36.562525+00:00 19994330.273999989033 29000293.013999938965 27870462.984000030905 3961114.903000026941 60486.359462431 2024-06-25T08:37:37.554029+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3966603.033999979030 60486.359474084 2024-06-25T08:37:38.560907+00:00 19994330.268000010401 29000292.993999961764 27870462.996999979019 3966147.059000014793 60486.359485744 2024-06-25T08:37:39.568282+00:00 19994330.274000048637 29000293.053000088781 27870462.983000040054 3960887.935999989975 60486.359497220 2024-06-25T08:37:40.559786+00:00 19994330.274999979883 29000292.982999920845 27870463.016999959946 3958577.046000003815 60486.359508873 2024-06-25T08:37:41.566665+00:00 19994330.271000031382 29000292.953000068665 27870462.986999988556 3963952.992000014056 60486.359520349 2024-06-25T08:37:42.558168+00:00 19994330.273999929428 29000293.013999938965 27870462.973000049591 3964001.084999979008 60486.359532003 2024-06-25T08:37:43.565047+00:00 19994330.272000070661 29000293.030000090599 27870463.031999949366 3961803.942000002135 60486.359543479 2024-06-25T08:37:44.556550+00:00 19994330.268999930471 29000293.005999919027 27870463.016000028700 3963465.953000009060 60486.359555138 2024-06-25T08:37:45.563927+00:00 19994330.274000048637 29000292.945999979973 27870462.971999999136 3963306.053999990225 60486.359566608 2024-06-25T08:37:46.554933+00:00 19994330.274999979883 29000293.028000000864 27870463.024000048637 3966132.877999991179 60486.359578268 2024-06-25T08:37:47.562308+00:00 19994330.271000031382 29000292.956999991089 27870462.949000000954 3962409.131000012159 60486.359589737 2024-06-25T08:37:48.553315+00:00 19994330.272999998182 29000293.041000001132 27870463.070999979973 3960063.939000010025 60486.359601397 2024-06-25T08:37:49.560691+00:00 19994330.270999908447 29000292.989000011235 27870462.964999910444 3961388.986000000965 60486.359613051 2024-06-25T08:37:50.567570+00:00 19994330.271000031382 29000293.004999998957 27870463.026000019163 3961966.074999988079 60486.359624526 2024-06-25T08:37:51.559073+00:00 19994330.276000019163 29000292.990000009537 27870462.989000078291 3961765.934000014793 60486.359636186 2024-06-25T08:37:52.566448+00:00 19994330.271000031382 29000293.011999990791 27870463.010999921709 3960661.996999979019 60486.359647656 2024-06-25T08:37:53.557455+00:00 19994330.274999979883 29000292.993000000715 27870462.945999979973 3959972.090000032913 60486.359659315 2024-06-25T08:37:54.564830+00:00 19994330.271999958903 29000293.015999998897 27870463.031000021845 3962508.001999973785 60486.359670791 2024-06-25T08:37:55.556334+00:00 19994330.271000031382 29000292.997999999672 27870463.026000019163 3964103.921000003815 60486.359682444 2024-06-25T08:37:56.563213+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3958839.986999989022 60486.359693920 2024-06-25T08:37:57.554716+00:00 19994330.275000099093 29000292.968999978155 27870462.949000000954 3959849.050000011921 60486.359705574 2024-06-25T08:37:58.561595+00:00 19994330.273999929428 29000293.002000030130 27870462.993000030518 3960498.939999998081 60486.359717050 2024-06-25T08:37:59.553098+00:00 19994330.271000031382 29000293.015999969095 27870462.986000001431 3961182.046999990940 60486.359728703 2024-06-25T08:38:00.559977+00:00 19994330.269000049680 29000293.024999979883 27870463.103999998420 3962573.007000029087 60486.359740363 2024-06-25T08:38:01.567353+00:00 19994330.270999908447 29000292.967000011355 27870462.916999999434 3962635.069000006188 60486.359751833 2024-06-25T08:38:02.558360+00:00 19994330.276000019163 29000292.974000040442 27870463.008000001311 3963379.949999988079 60486.359763492 2024-06-25T08:38:03.565735+00:00 19994330.272999998182 29000293.046000000089 27870463.019999999553 3964005.949999988079 60486.359774968 2024-06-25T08:38:04.557238+00:00 19994330.272999998182 29000293.000999931246 27870462.958000000566 3961390.055999993812 60486.359786622 2024-06-25T08:38:05.564118+00:00 19994330.269999980927 29000293.001000050455 27870463.057000011206 3962107.028999983799 60486.359798098 2024-06-25T08:38:06.555621+00:00 19994330.271000031382 29000292.930999990553 27870462.900999989361 3960346.944999992847 60486.359809757 2024-06-25T08:38:07.562996+00:00 19994330.274000000209 29000293.049999948591 27870463.058999989182 3962859.017000020016 60486.359821227 2024-06-25T08:38:08.554003+00:00 19994330.276999998838 29000293.004000071436 27870462.999000009149 3961713.068000019062 60486.359832886 2024-06-25T08:38:09.561377+00:00 19994330.271999999881 29000293.000000000000 27870463.018000010401 3965177.828000009060 60486.359844356 2024-06-25T08:38:10.552385+00:00 19994330.270999990404 29000292.993999961764 27870462.981000009924 3959968.062999964226 60486.359856016 2024-06-25T08:38:11.559761+00:00 19994330.271999999881 29000293.032999988645 27870463.000000000000 3959854.083000003826 60486.359867675 2024-06-25T08:38:12.567136+00:00 19994330.270000010729 29000292.981999989599 27870462.987999979407 3963901.021000028122 60486.359879145 2024-06-25T08:38:13.558143+00:00 19994330.273999989033 29000293.006000038236 27870463.065999981016 3958750.951999961864 60486.359890805 2024-06-25T08:38:14.565518+00:00 19994330.272000011057 29000292.996999979019 27870462.965000029653 3959028.986000000965 60486.359902275 2024-06-25T08:38:15.556526+00:00 19994330.273999989033 29000293.001999970526 27870462.957000020891 3961490.009999989998 60486.359913934 2024-06-25T08:38:16.563901+00:00 19994330.273999989033 29000293.004000071436 27870463.060999989510 3957908.895000040997 60486.359925404 2024-06-25T08:38:17.554909+00:00 19994330.272000011057 29000293.024999979883 27870463.000999931246 3957153.130999981891 60486.359937063 2024-06-25T08:38:18.562283+00:00 19994330.271000001580 29000292.949000000954 27870462.964000109583 3959328.985000013839 60486.359948534 2024-06-25T08:38:19.553290+00:00 19994330.272999998182 29000293.006999969482 27870462.983999971300 3963885.992999970913 60486.359960193 2024-06-25T08:38:20.560665+00:00 19994330.276000019163 29000292.996999979019 27870463.023999929428 3964225.955000042915 60486.359971663 2024-06-25T08:38:21.551673+00:00 19994330.269999980927 29000293.018000010401 27870462.983000040054 3962491.019999980927 60486.359983322 2024-06-25T08:38:22.559048+00:00 19994330.270999971777 29000292.996000051498 27870462.990000009537 3957567.939000010025 60486.359994982 2024-06-25T08:38:23.566423+00:00 19994330.272000011057 29000293.008999940008 27870463.069000009447 3964448.106999992859 60486.360006452 2024-06-25T08:38:24.557430+00:00 19994330.273999989033 29000293.015999998897 27870463.029999971390 3967643.906000018120 60486.360018111 2024-06-25T08:38:25.564806+00:00 19994330.272000011057 29000292.948000010103 27870462.915000081062 3963179.086999952793 60486.360029581 2024-06-25T08:38:26.555812+00:00 19994330.275000039488 29000293.037999998778 27870463.030999898911 3968104.920000017155 60486.360041241 2024-06-25T08:38:27.563188+00:00 19994330.269999980927 29000292.979999989271 27870463.004999998957 3965649.039000033867 60486.360052710 2024-06-25T08:38:28.554195+00:00 19994330.272000011057 29000293.000000000000 27870463.036000009626 3965990.969999969006 60486.360064370 2024-06-25T08:38:29.561571+00:00 19994330.271999958903 29000293.001000020653 27870462.958999991417 3964597.047999978065 60486.360075840 2024-06-25T08:38:30.552577+00:00 19994330.275000039488 29000292.959999978542 27870462.971999999136 3958128.924000024796 60486.360087499 2024-06-25T08:38:31.559953+00:00 19994330.273999989033 29000293.059999998659 27870463.020000100136 3961151.046000003815 60486.360099159 2024-06-25T08:38:32.567328+00:00 19994330.271000031382 29000293.007999990135 27870463.028999920934 3961248.992999970913 60486.360110629 2024-06-25T08:38:33.558335+00:00 19994330.269999980927 29000292.986000001431 27870462.909999970347 3966145.962000011932 60486.360122289 2024-06-25T08:38:34.565710+00:00 19994330.271999958903 29000292.976000010967 27870463.045000080019 3964200.064999998081 60486.360133758 2024-06-25T08:38:35.556717+00:00 19994330.278000000864 29000292.981999989599 27870462.954999919981 3963711.004000008106 60486.360145418 2024-06-25T08:38:36.564093+00:00 19994330.269000049680 29000293.030000030994 27870463.060000058264 3964953.962000011932 60486.360156894 2024-06-25T08:38:37.555596+00:00 19994330.272999998182 29000292.967999991030 27870462.980000019073 3964475.094999969006 60486.360168547 2024-06-25T08:38:38.562475+00:00 19994330.271999958903 29000293.006999969482 27870462.960999999195 3963778.879999995232 60486.360180023 2024-06-25T08:38:39.553978+00:00 19994330.271000031382 29000293.004999998957 27870463.046999998391 3960092.031000018120 60486.360191677 2024-06-25T08:38:40.560857+00:00 19994330.271000031382 29000293.016000028700 27870462.991999998689 3957434.968999981880 60486.360203153 2024-06-25T08:38:41.552360+00:00 19994330.276000019163 29000293.019999980927 27870463.052999999374 3963765.073000013828 60486.360214806 2024-06-25T08:38:42.559240+00:00 19994330.276999950409 29000292.965000029653 27870462.896000001580 3966214.935000001919 60486.360226465 2024-06-25T08:38:43.566614+00:00 19994330.269000049680 29000293.044999960810 27870463.059999998659 3962298.953999996185 60486.360237936 2024-06-25T08:38:44.557622+00:00 19994330.269999980927 29000292.983000040054 27870463.037999991328 3960625.067000031006 60486.360249595 2024-06-25T08:38:45.564998+00:00 19994330.272999998182 29000292.993999961764 27870462.982000019401 3962284.976999998093 60486.360261065 2024-06-25T08:38:46.556004+00:00 19994330.275999899954 29000293.014999989420 27870462.985000010580 3959111.060000001919 60486.360272724 2024-06-25T08:38:47.563379+00:00 19994330.272000070661 29000292.990000009537 27870462.991999980062 3961253.928999959957 60486.360284194 2024-06-25T08:38:48.554387+00:00 19994330.271000031382 29000292.991000059992 27870462.962999999523 3963197.037000000011 60486.360295854 2024-06-25T08:38:49.561762+00:00 19994330.271999958903 29000293.018999930471 27870463.059999998659 3961306.996000051033 60486.360307324 2024-06-25T08:38:50.552769+00:00 19994330.271000031382 29000292.986999988556 27870463.005999978632 3960917.094999969006 60486.360318983 2024-06-25T08:38:51.560145+00:00 19994330.271000031382 29000292.968000050634 27870462.943000018597 3956888.906000018120 60486.360330453 2024-06-25T08:38:52.551152+00:00 19994330.278000000864 29000293.019999980927 27870462.997999969870 3959386.055999993812 60486.360342112 2024-06-25T08:38:53.558527+00:00 19994330.270999908447 29000293.032999988645 27870463.058000031859 3964605.971000016201 60486.360353772 2024-06-25T08:38:54.565902+00:00 19994330.272999998182 29000292.985000010580 27870462.974999960512 3963281.961999952793 60486.360365242 2024-06-25T08:38:55.556909+00:00 19994330.269999980927 29000292.988000039011 27870463.011000040919 3962446.082000017166 60486.360376901 2024-06-25T08:38:56.564284+00:00 19994330.271000031382 29000292.950999978930 27870462.930999990553 3963783.986999989022 60486.360388371 2024-06-25T08:38:57.555292+00:00 19994330.276000019163 29000293.047000050545 27870463.024999979883 3959570.928000032902 60486.360400031 2024-06-25T08:38:58.562667+00:00 19994330.274000048637 29000293.016999959946 27870463.052999969572 3959341.093999981880 60486.360411501 2024-06-25T08:38:59.553674+00:00 19994330.272999998182 29000292.970000028610 27870462.997000098228 3960347.819000006188 60486.360423160 2024-06-25T08:39:00.561049+00:00 19994330.270999908447 29000293.003999948502 27870462.978999968618 3960159.156000018120 60486.360434630 2024-06-25T08:39:01.552056+00:00 19994330.271000001580 29000292.954999998212 27870462.962000008672 3960677.919000030030 60486.360446290 2024-06-25T08:39:02.559432+00:00 19994330.271999999881 29000293.065000008792 27870463.046000000089 3963944.003999948967 60486.360457949 2024-06-25T08:39:03.566806+00:00 19994330.276000000536 29000292.962000001222 27870462.975999951363 3963598.985999941826 60486.360469419 2024-06-25T08:39:04.557814+00:00 19994330.271999999881 29000293.000999998301 27870462.986999988556 3958036.153000115883 60486.360481079 2024-06-25T08:39:05.565189+00:00 19994330.271999999881 29000293.027000010014 27870463.068000078201 3960560.786999940872 60486.360492554 2024-06-25T08:39:06.556692+00:00 19994330.271000001580 29000292.986000001431 27870462.932999968529 3956888.203999996185 60486.360504208 2024-06-25T08:39:07.563572+00:00 19994330.271999999881 29000293.031999979168 27870463.083999991417 3960560.825000048149 60486.360515684 2024-06-25T08:39:08.555075+00:00 19994330.275000009686 29000292.943000018597 27870462.957000020891 3959518.957999945153 60486.360527338 2024-06-25T08:39:09.561954+00:00 19994330.272999998182 29000293.047999981791 27870463.001999970526 3961945.039999961853 60486.360538813 2024-06-25T08:39:10.553457+00:00 19994330.271999981254 29000292.998000029474 27870463.003000020981 3963209.114000082016 60486.360550473 2024-06-25T08:39:11.560833+00:00 19994330.270000010729 29000292.986000001431 27870462.992999911308 3962142.888000010978 60486.360561943 2024-06-25T08:39:12.551840+00:00 19994330.271999981254 29000293.005999978632 27870463.031000021845 3960820.179999948014 60486.360573602 2024-06-25T08:39:13.559215+00:00 19994330.273000031710 29000292.985000010580 27870462.944000009447 3962819.850000023842 60486.360585256 2024-06-25T08:39:14.566094+00:00 19994330.274999979883 29000292.995999988168 27870463.013000011444 3957853.092000008095 60486.360596731 2024-06-25T08:39:15.557597+00:00 19994330.273999989033 29000293.028000000864 27870463.014999989420 3960963.921999930870 60486.360608385 2024-06-25T08:39:16.564477+00:00 19994330.270000040531 29000292.956000030041 27870463.006999999285 3963876.997000098228 60486.360619861 2024-06-25T08:39:17.555979+00:00 19994330.270999971777 29000293.041999999434 27870463.032000001520 3959861.072999954224 60486.360631520 2024-06-25T08:39:18.563355+00:00 19994330.273999989033 29000292.985000010580 27870462.975000008941 3960641.976999998093 60486.360642990 2024-06-25T08:39:19.554362+00:00 19994330.272999998182 29000292.954999919981 27870462.945999991149 3966914.060999989975 60486.360654644 2024-06-25T08:39:20.561241+00:00 19994330.272000011057 29000293.078000068665 27870463.067999988794 3963489.942000031006 60486.360666119 2024-06-25T08:39:21.552744+00:00 19994330.273999989033 29000293.009999990463 27870462.962999999523 3962997.968999981880 60486.360677779 2024-06-25T08:39:22.560119+00:00 19994330.267000019550 29000292.949999928474 27870462.991000000387 3964235.046000003815 60486.360689249 2024-06-25T08:39:23.551127+00:00 19994330.274999979883 29000293.050999999046 27870463.021000031382 3962554.800999999046 60486.360700909 2024-06-25T08:39:24.558502+00:00 19994330.271000031382 29000292.986000061035 27870462.971999969333 3965377.143000007141 60486.360712562 2024-06-25T08:39:25.565381+00:00 19994330.279999971390 29000292.967999938875 27870462.991000000387 3967464.093999981880 60486.360724038 2024-06-25T08:39:26.556884+00:00 19994330.270000040531 29000293.047000050545 27870463.035000029951 3957531.863999962807 60486.360735692 2024-06-25T08:39:27.563764+00:00 19994330.269999921322 29000292.975999951363 27870463.015999969095 3962769.097000002861 60486.360747167 2024-06-25T08:39:28.555266+00:00 19994330.272000070661 29000292.984000090510 27870462.949000000954 3962897.980000019073 60486.360758821 2024-06-25T08:39:29.562146+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3965132.958000063896 60486.360770297 2024-06-25T08:39:30.553649+00:00 19994330.273999929428 29000292.968999978155 27870462.959999978542 3962480.036999940872 60486.360781950 2024-06-25T08:39:31.560528+00:00 19994330.274000048637 29000293.032000061125 27870463.036000009626 3962489.011000037193 60486.360793426 2024-06-25T08:39:32.552032+00:00 19994330.272999998182 29000292.977999929339 27870462.971999999136 3961534.940999985207 60486.360805086 2024-06-25T08:39:33.559407+00:00 19994330.268000010401 29000293.000000000000 27870462.981000009924 3965012.100999950897 60486.360816556 2024-06-25T08:39:34.550414+00:00 19994330.274000048637 29000293.022000070661 27870463.018000070006 3967158.955000042915 60486.360828215 2024-06-25T08:39:35.557789+00:00 19994330.269999980927 29000292.992999911308 27870463.015999909490 3964292.934000014793 60486.360839874 2024-06-25T08:39:36.565164+00:00 19994330.276999950409 29000293.030000090599 27870462.990000009537 3967188.042999982834 60486.360851345 2024-06-25T08:39:37.556172+00:00 19994330.271999958903 29000292.946999911219 27870462.940999981016 3966763.970999956131 60486.360863004 2024-06-25T08:39:38.563547+00:00 19994330.272999998182 29000293.026999998838 27870463.042000059038 3966740.972000002861 60486.360874474 2024-06-25T08:39:39.554554+00:00 19994330.270000100136 29000292.978999990970 27870463.092000011355 3965827.054000020027 60486.360886133 2024-06-25T08:39:40.561929+00:00 19994330.275999899954 29000293.002000000328 27870462.941999908537 3964942.971000074875 60486.360897603 2024-06-25T08:39:41.552936+00:00 19994330.271000031382 29000293.022999998182 27870462.968000050634 3964334.996999979019 60486.360909263 2024-06-25T08:39:42.560311+00:00 19994330.271000031382 29000292.942000001669 27870462.996999979019 3968564.934000014793 60486.360920738 2024-06-25T08:39:43.551814+00:00 19994330.274000048637 29000293.032000008970 27870462.958000060171 3967171.110999941826 60486.360932398 2024-06-25T08:39:44.559190+00:00 19994330.270999908447 29000293.069999989122 27870463.100999951363 3964902.070000051986 60486.360944052 2024-06-25T08:39:45.566069+00:00 19994330.272000070661 29000292.917999979109 27870462.945000048727 3964344.944000006188 60486.360955528 2024-06-25T08:39:46.557572+00:00 19994330.272999998182 29000293.046000000089 27870463.061999920756 3968065.047999978065 60486.360967181 2024-06-25T08:39:47.564452+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3967308.954999924172 60486.360978657 2024-06-25T08:39:48.555954+00:00 19994330.272999998182 29000292.986000001431 27870463.057999968529 3962287.001000047196 60486.360990311 2024-06-25T08:39:49.562834+00:00 19994330.269999980927 29000293.004999998957 27870463.013000011444 3959421.899999976158 60486.361001786 2024-06-25T08:39:50.554337+00:00 19994330.271000031382 29000292.975000020117 27870462.912000060081 3963844.070000051986 60486.361013446 2024-06-25T08:39:51.561712+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3962489.047999978065 60486.361024916 2024-06-25T08:39:52.552719+00:00 19994330.274999979883 29000293.023999989033 27870463.026999950409 3962928.952000021935 60486.361036575 2024-06-25T08:39:53.560095+00:00 19994330.271999958903 29000292.994000021368 27870463.035000089556 3964059.069999932777 60486.361048045 2024-06-25T08:39:54.551102+00:00 19994330.272999998182 29000292.962999999523 27870462.922999981791 3961698.927000045776 60486.361059705 2024-06-25T08:39:55.558477+00:00 19994330.269000001252 29000293.000000000000 27870462.929000001401 3966251.055999993812 60486.361071358 2024-06-25T08:39:56.565356+00:00 19994330.272999998182 29000293.009999990463 27870463.099999990314 3968851.901000022888 60486.361082834 2024-06-25T08:39:57.556859+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3967769.059000014793 60486.361094493 2024-06-25T08:39:58.564234+00:00 19994330.280000001192 29000293.003999948502 27870462.956999998540 3966122.014999986161 60486.361105964 2024-06-25T08:39:59.555242+00:00 19994330.268999990076 29000293.002000089735 27870463.035000000149 3958412.925999999046 60486.361117623 2024-06-25T08:40:00.562617+00:00 19994330.269999999553 29000293.005999919027 27870462.997000008821 3967225.080999969970 60486.361129093 2024-06-25T08:40:01.553624+00:00 19994330.272999998182 29000292.996000051498 27870462.986000001431 3963739.996999979019 60486.361140752 2024-06-25T08:40:02.560999+00:00 19994330.272000011057 29000293.018999930471 27870463.043999999762 3960773.961000084877 60486.361152228 2024-06-25T08:40:03.552503+00:00 19994330.274999979883 29000292.968000050634 27870462.949000000954 3966007.017999887001 60486.361163882 2024-06-25T08:40:04.559382+00:00 19994330.272999998182 29000293.026999950409 27870463.014999989420 3964669.030000091065 60486.361175357 2024-06-25T08:40:05.550885+00:00 19994330.269000019878 29000292.938000079244 27870463.017000019550 3966550.973999977112 60486.361187011 2024-06-25T08:40:06.557764+00:00 19994330.271999981254 29000293.029999971390 27870462.999000009149 3965951.013999938965 60486.361198671 2024-06-25T08:40:07.565139+00:00 19994330.274000018835 29000293.006999969482 27870462.991999980062 3966093.018000007141 60486.361210146 2024-06-25T08:40:08.556642+00:00 19994330.270999971777 29000292.980000019073 27870462.934999998659 3967080.003000020981 60486.361221800 2024-06-25T08:40:09.563522+00:00 19994330.277000010014 29000293.011000040919 27870463.088999990374 3969695.004999995232 60486.361233276 2024-06-25T08:40:10.555025+00:00 19994330.272000011057 29000293.013999938965 27870462.976000010967 3966548.940999985207 60486.361244929 2024-06-25T08:40:11.561904+00:00 19994330.269999980927 29000293.011999960989 27870463.015999969095 3962281.050999999046 60486.361256405 2024-06-25T08:40:12.553407+00:00 19994330.271000031382 29000293.014000058174 27870462.987000048161 3963840.975000023842 60486.361268064 2024-06-25T08:40:13.560783+00:00 19994330.271999958903 29000292.967000011355 27870462.975000020117 3963539.013000010978 60486.361279535 2024-06-25T08:40:14.551790+00:00 19994330.276000019163 29000292.978999968618 27870462.984999898821 3963698.960000038147 60486.361291194 2024-06-25T08:40:15.559165+00:00 19994330.272999998182 29000293.045000001788 27870463.045000080019 3965367.970999956131 60486.361302670 2024-06-25T08:40:16.550668+00:00 19994330.269999980927 29000293.000000000000 27870463.003999948502 3961014.057999968994 60486.361314324 2024-06-25T08:40:17.557547+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3962343.063000082970 60486.361325983 2024-06-25T08:40:18.564922+00:00 19994330.272000011057 29000293.058999989182 27870463.022000070661 3963563.907999991905 60486.361337453 2024-06-25T08:40:19.555930+00:00 19994330.272999998182 29000292.925999999046 27870463.006000038236 3963117.031999946106 60486.361349112 2024-06-25T08:40:20.563305+00:00 19994330.274000048637 29000292.969000011683 27870462.911999940872 3962502.052000045776 60486.361360588 2024-06-25T08:40:21.554808+00:00 19994330.271999958903 29000293.048000011593 27870463.065000060946 3965963.773999928962 60486.361372242 2024-06-25T08:40:22.561687+00:00 19994330.274000048637 29000293.006999999285 27870463.020999908447 3961588.113000034820 60486.361383718 2024-06-25T08:40:23.553191+00:00 19994330.268999930471 29000293.013999998569 27870462.978000041097 3961036.156000018120 60486.361395371 2024-06-25T08:40:24.560070+00:00 19994330.274000048637 29000292.953999999911 27870462.960999969393 3965559.911000012886 60486.361406847 2024-06-25T08:40:25.551573+00:00 19994330.276000019163 29000293.040000021458 27870463.039000030607 3964022.963999987114 60486.361418506 2024-06-25T08:40:26.558948+00:00 19994330.268999930471 29000292.995999988168 27870462.947000030428 3964440.039999961853 60486.361429976 2024-06-25T08:40:27.549955+00:00 19994330.274999979883 29000292.995999988168 27870463.041000008583 3960085.000000000000 60486.361441636 2024-06-25T08:40:28.557330+00:00 19994330.269999980927 29000293.033999979496 27870463.002999901772 3965557.888000010978 60486.361453290 2024-06-25T08:40:29.564210+00:00 19994330.271000031382 29000292.940000001341 27870463.015000101179 3964425.087000011932 60486.361464765 2024-06-25T08:40:30.555712+00:00 19994330.274999979883 29000293.018000010401 27870463.007999900728 3962085.940000057220 60486.361476419 2024-06-25T08:40:31.562592+00:00 19994330.274000048637 29000292.991000000387 27870462.948000069708 3960057.000999927986 60486.361487895 2024-06-25T08:40:32.554095+00:00 19994330.271999958903 29000293.013999998569 27870462.990000009537 3966424.161000012886 60486.361499548 2024-06-25T08:40:33.560974+00:00 19994330.268000010401 29000293.028000000864 27870463.072999998927 3963403.883000016212 60486.361511024 2024-06-25T08:40:34.552478+00:00 19994330.275000099093 29000292.977000001818 27870462.973000001162 3964430.041999936104 60486.361522678 2024-06-25T08:40:35.559357+00:00 19994330.271999958903 29000293.016000028700 27870462.999000009149 3966819.955000042915 60486.361534154 2024-06-25T08:40:36.550860+00:00 19994330.274000048637 29000292.955000039190 27870462.935999989510 3967567.019999980927 60486.361545813 2024-06-25T08:40:37.558238+00:00 19994330.271999958903 29000293.051999930292 27870463.087000001222 3966351.930000067223 60486.361557466 2024-06-25T08:40:38.565115+00:00 19994330.271999958903 29000292.977000001818 27870463.004000011832 3966746.028999925125 60486.361568942 2024-06-25T08:40:39.556618+00:00 19994330.272999998182 29000293.004000071436 27870462.992000009865 3961713.053000092972 60486.361580602 2024-06-25T08:40:40.563993+00:00 19994330.272000070661 29000292.975999951363 27870462.954999979585 3961345.028999925125 60486.361592072 2024-06-25T08:40:41.555000+00:00 19994330.271999958903 29000293.013000011444 27870462.991000000387 3963196.962000011932 60486.361603731 2024-06-25T08:40:42.562375+00:00 19994330.276000019163 29000293.013999938965 27870463.058999989182 3965238.945000051986 60486.361615201 2024-06-25T08:40:43.553383+00:00 19994330.273999929428 29000292.992000099272 27870463.000000000000 3965032.990999937057 60486.361626861 2024-06-25T08:40:44.560758+00:00 19994330.267000079155 29000292.996999979019 27870462.953999999911 3967734.121000051033 60486.361638331 2024-06-25T08:40:45.551764+00:00 19994330.271999958903 29000292.993999961764 27870463.031000021845 3964156.927999972831 60486.361649990 2024-06-25T08:40:46.559140+00:00 19994330.274999979883 29000293.026000019163 27870463.063000019640 3963756.006999969017 60486.361661460 2024-06-25T08:40:47.550147+00:00 19994330.272999998182 29000292.972999930382 27870462.926999989897 3965848.988000034820 60486.361673119 2024-06-25T08:40:48.557522+00:00 19994330.274000000209 29000292.990000009537 27870462.994000021368 3964882.046000003815 60486.361684773 2024-06-25T08:40:49.564402+00:00 19994330.271000001580 29000293.017000079155 27870462.992999970913 3962142.891000031959 60486.361696249 2024-06-25T08:40:50.555905+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3962950.061999917030 60486.361707903 2024-06-25T08:40:51.562784+00:00 19994330.271000001580 29000292.988999959081 27870462.986000001431 3964581.031000018120 60486.361719378 2024-06-25T08:40:52.554287+00:00 19994330.271999999881 29000292.986999999732 27870463.046000000089 3960843.929000020027 60486.361731037 2024-06-25T08:40:53.561662+00:00 19994330.276000011712 29000293.039000000805 27870463.016999959946 3961976.123999952804 60486.361742508 2024-06-25T08:40:54.552670+00:00 19994330.270999979228 29000293.013999998569 27870462.985000010580 3961647.026000022888 60486.361754167 2024-06-25T08:40:55.560045+00:00 19994330.272000011057 29000292.964999999851 27870463.016000028700 3963038.907999991905 60486.361765637 2024-06-25T08:40:56.551052+00:00 19994330.271999981254 29000292.970999989659 27870462.930999990553 3964098.060000061989 60486.361777297 2024-06-25T08:40:57.558427+00:00 19994330.272999998182 29000293.010000020266 27870463.047999981791 3962972.977999926079 60486.361788766 2024-06-25T08:40:58.549435+00:00 19994330.274000018835 29000293.029999971390 27870463.008000019938 3964625.985000013839 60486.361800426 2024-06-25T08:40:59.556809+00:00 19994330.271999981254 29000292.997000008821 27870462.949000000954 3963284.945999979973 60486.361812080 2024-06-25T08:41:00.563689+00:00 19994330.274000018835 29000292.981999989599 27870463.037999991328 3969176.004999995232 60486.361823556 2024-06-25T08:41:01.555192+00:00 19994330.268999960274 29000292.995999988168 27870463.039000030607 3962152.031000018120 60486.361835209 2024-06-25T08:41:02.562071+00:00 19994330.274000048637 29000293.000000000000 27870462.934999939054 3962065.963000059128 60486.361846685 2024-06-25T08:41:03.553574+00:00 19994330.272999998182 29000292.992000039667 27870463.002000089735 3964628.026000022888 60486.361858344 2024-06-25T08:41:04.560949+00:00 19994330.272999998182 29000293.065999981016 27870463.039999961853 3963530.062999964226 60486.361869814 2024-06-25T08:41:05.551957+00:00 19994330.271999958903 29000292.943000018597 27870462.927000049502 3962879.906999946106 60486.361881474 2024-06-25T08:41:06.559332+00:00 19994330.275000039488 29000293.030999958515 27870463.044999960810 3964774.037999988068 60486.361892944 2024-06-25T08:41:07.550339+00:00 19994330.268999990076 29000292.983000040054 27870463.019999980927 3965941.034000039101 60486.361904603 2024-06-25T08:41:08.557715+00:00 19994330.272999998182 29000292.959999978542 27870462.930999990553 3967690.950999975204 60486.361916257 2024-06-25T08:41:09.564593+00:00 19994330.273999989033 29000293.035000029951 27870463.062999960035 3966422.901000022888 60486.361927733 2024-06-25T08:41:10.556097+00:00 19994330.269999980927 29000292.963999990374 27870463.002000089735 3969065.159999967087 60486.361939392 2024-06-25T08:41:11.563472+00:00 19994330.273999989033 29000293.042999979109 27870462.965999960899 3966293.883000016212 60486.361950862 2024-06-25T08:41:12.554479+00:00 19994330.271000031382 29000293.003000020981 27870462.964000001550 3966122.024000049103 60486.361962521 2024-06-25T08:41:13.561854+00:00 19994330.272999998182 29000292.960000038147 27870462.986999999732 3962779.077999948990 60486.361973997 2024-06-25T08:41:14.553357+00:00 19994330.269999980927 29000293.052999969572 27870463.062000010163 3967732.965000032913 60486.361985651 2024-06-25T08:41:15.560237+00:00 19994330.274000048637 29000292.992999911308 27870463.037000000477 3965369.976999998093 60486.361997127 2024-06-25T08:41:16.551739+00:00 19994330.276000019163 29000292.935000058264 27870462.932999979705 3970700.925999999978 60486.362008786 2024-06-25T08:41:17.559115+00:00 19994330.269999980927 29000293.064999941736 27870463.029000010341 3968241.092000001110 60486.362020256 2024-06-25T08:41:18.550122+00:00 19994330.271999958903 29000292.975000020117 27870463.000000000000 3965978.964000000153 60486.362031915 2024-06-25T08:41:19.557498+00:00 19994330.274000048637 29000292.950999978930 27870462.964999999851 3964477.062000000849 60486.362043569 2024-06-25T08:41:20.564376+00:00 19994330.274999979883 29000293.017000079155 27870462.990000009537 3966738.967999998014 60486.362055045 2024-06-25T08:41:21.555880+00:00 19994330.271000031382 29000293.026999950409 27870463.066999968141 3969143.964000002015 60486.362066699 2024-06-25T08:41:22.562759+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3968596.040999996942 60486.362078174 2024-06-25T08:41:23.554262+00:00 19994330.270999908447 29000293.012000080198 27870463.007000029087 3965261.959000003058 60486.362089828 2024-06-25T08:41:24.561141+00:00 19994330.272000070661 29000292.962000008672 27870462.971999999136 3970775.987999998033 60486.362101304 2024-06-25T08:41:25.552645+00:00 19994330.272999998182 29000293.030999898911 27870462.977999988943 3969998.020999997854 60486.362112958 2024-06-25T08:41:26.559524+00:00 19994330.273999929428 29000292.991000059992 27870463.048999968916 3967065.056000002194 60486.362124433 2024-06-25T08:41:27.551027+00:00 19994330.272000070661 29000293.036999940872 27870463.017000019550 3964658.939000003040 60486.362136093 2024-06-25T08:41:28.558402+00:00 19994330.271999958903 29000292.968000050634 27870462.971000019461 3967047.984999998938 60486.362147563 2024-06-25T08:41:29.549409+00:00 19994330.271000031382 29000292.993999999017 27870463.013000011444 3966936.059999994934 60486.362159222 2024-06-25T08:41:30.556785+00:00 19994330.273999929428 29000293.022000011057 27870463.017000019550 3968474.975000001024 60486.362170882 2024-06-25T08:41:31.564160+00:00 19994330.274000048637 29000292.966999989003 27870462.945999979973 3962713.013000003994 60486.362182352 2024-06-25T08:41:32.555167+00:00 19994330.274000048637 29000292.994999989867 27870463.034999970347 3962799.979000002146 60486.362194011 2024-06-25T08:41:33.562542+00:00 19994330.270999908447 29000293.031000021845 27870462.960000038147 3966667.025999993086 60486.362205481 2024-06-25T08:41:34.553549+00:00 19994330.271000031382 29000293.048000011593 27870463.069999929518 3967042.997000008821 60486.362217140 2024-06-25T08:41:35.560924+00:00 19994330.272999998182 29000292.988999988884 27870462.946000099182 3966255.020999997854 60486.362228616 2024-06-25T08:41:36.552428+00:00 19994330.269999980927 29000292.975999981165 27870462.988999959081 3965181.994999989867 60486.362240270 2024-06-25T08:41:37.559307+00:00 19994330.272999998182 29000293.015999998897 27870463.085999969393 3967011.892000005115 60486.362251746 2024-06-25T08:41:38.550810+00:00 19994330.274999979883 29000292.974000040442 27870462.935999989510 3967804.083000003826 60486.362263405 2024-06-25T08:41:39.558185+00:00 19994330.272999998182 29000293.025999959558 27870463.022999998182 3965770.008000000846 60486.362274875 2024-06-25T08:41:40.549193+00:00 19994330.269000049680 29000292.968999978155 27870462.962000008672 3966717.910999997985 60486.362286529 2024-06-25T08:41:41.556072+00:00 19994330.274000048637 29000292.993000030518 27870463.016000028700 3963970.009000002872 60486.362298188 2024-06-25T08:41:42.563447+00:00 19994330.276000000536 29000293.026000019163 27870463.036999940872 3964857.091999993194 60486.362309664 2024-06-25T08:41:43.554950+00:00 19994330.271000001580 29000292.984999950975 27870463.019999980927 3965277.960999995004 60486.362321317 2024-06-25T08:41:44.561829+00:00 19994330.271000009030 29000293.020000040531 27870462.984000090510 3967438.965000004042 60486.362332793 2024-06-25T08:41:45.553332+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3963927.055000007153 60486.362344447 2024-06-25T08:41:46.560211+00:00 19994330.271000001580 29000293.021000031382 27870463.023999929428 3966114.001000002027 60486.362355922 2024-06-25T08:41:47.551715+00:00 19994330.273999989033 29000293.005999919027 27870462.974000100046 3968867.017999991775 60486.362367582 2024-06-25T08:41:48.559090+00:00 19994330.274000018835 29000292.955000039190 27870463.013999938965 3965880.037000000011 60486.362379052 2024-06-25T08:41:49.550097+00:00 19994330.271999981254 29000293.031999949366 27870462.973000049591 3963890.996999993920 60486.362390711 2024-06-25T08:41:50.557473+00:00 19994330.271000001580 29000292.947000030428 27870462.982000000775 3969939.921000003815 60486.362402182 2024-06-25T08:41:51.548480+00:00 19994330.271000001580 29000293.009000059217 27870462.986999999732 3963913.134000002872 60486.362413841 2024-06-25T08:41:52.555855+00:00 19994330.274000018835 29000293.024999979883 27870463.048000000417 3966073.900999993086 60486.362425494 2024-06-25T08:41:53.562734+00:00 19994330.274999979883 29000292.990000009537 27870463.011999990791 3961659.978000015020 60486.362436970 2024-06-25T08:41:54.554237+00:00 19994330.270000040531 29000292.998000029474 27870462.996999990195 3963103.928999990225 60486.362448624 2024-06-25T08:41:55.561117+00:00 19994330.271999958903 29000293.028000000864 27870462.966000020504 3966913.043000013102 60486.362460100 2024-06-25T08:41:56.552620+00:00 19994330.272000011057 29000292.981999989599 27870463.018999990076 3962945.093999981880 60486.362471759 2024-06-25T08:41:57.559994+00:00 19994330.274999979883 29000293.036999940872 27870463.000999990851 3969177.008000016212 60486.362483229 2024-06-25T08:41:58.551002+00:00 19994330.270000040531 29000292.953000068665 27870462.953999999911 3966379.872999995947 60486.362494889 2024-06-25T08:41:59.558378+00:00 19994330.274999979883 29000292.995999928564 27870463.022000011057 3972997.086999983061 60486.362506359 2024-06-25T08:42:00.549384+00:00 19994330.272000011057 29000293.018000010401 27870462.992999970913 3968575.050999999046 60486.362518018 2024-06-25T08:42:01.556759+00:00 19994330.272000011057 29000293.000000000000 27870463.059999998659 3965299.955999999773 60486.362529677 2024-06-25T08:42:02.564135+00:00 19994330.270999971777 29000293.009000059217 27870462.946000039577 3967563.951000005007 60486.362541148 2024-06-25T08:42:03.555142+00:00 19994330.275000039488 29000293.015999909490 27870463.058999959379 3969626.987000017893 60486.362552807 2024-06-25T08:42:04.562517+00:00 19994330.273999989033 29000292.994000080973 27870463.004000011832 3965281.981999992859 60486.362564277 2024-06-25T08:42:05.553525+00:00 19994330.272999998182 29000292.988999959081 27870462.930000010878 3966862.087999999989 60486.362575936 2024-06-25T08:42:06.560900+00:00 19994330.269999980927 29000293.002000000328 27870463.009999990463 3964313.995000004768 60486.362587406 2024-06-25T08:42:07.551906+00:00 19994330.272999998182 29000292.973999999464 27870462.986000001431 3964808.054999976885 60486.362599066 2024-06-25T08:42:08.559282+00:00 19994330.272000011057 29000293.033000010997 27870463.043000038713 3970523.924000024796 60486.362610541 2024-06-25T08:42:09.550785+00:00 19994330.269999980927 29000292.974999990314 27870462.979000028223 3966075.009000002872 60486.362622195 2024-06-25T08:42:10.557665+00:00 19994330.276999950409 29000293.027000010014 27870463.022999998182 3965788.964999973774 60486.362633671 2024-06-25T08:42:11.549168+00:00 19994330.275000099093 29000292.995999988168 27870462.977000001818 3968122.061000018846 60486.362645325 2024-06-25T08:42:12.556047+00:00 19994330.269999980927 29000292.965999990702 27870462.951999899000 3966804.044999986887 60486.362656984 2024-06-25T08:42:13.563422+00:00 19994330.271000031382 29000293.025000009686 27870463.069000009447 3963830.939000010025 60486.362668454 2024-06-25T08:42:14.554429+00:00 19994330.270999908447 29000293.036999970675 27870463.028000000864 3961275.946999996901 60486.362680113 2024-06-25T08:42:15.561804+00:00 19994330.274000048637 29000292.952000018209 27870462.981000069529 3963309.972000002861 60486.362691584 2024-06-25T08:42:16.552812+00:00 19994330.274000048637 29000293.005999978632 27870463.018000010401 3967639.085999995004 60486.362703243 2024-06-25T08:42:17.560187+00:00 19994330.272999998182 29000293.022999998182 27870463.000999931246 3961834.891000003088 60486.362714713 2024-06-25T08:42:18.551194+00:00 19994330.267999891192 29000292.982000049204 27870462.985000010580 3961532.111999989022 60486.362726372 2024-06-25T08:42:19.558569+00:00 19994330.275000099093 29000292.966999951750 27870462.907999988645 3969289.895000011194 60486.362737848 2024-06-25T08:42:20.550073+00:00 19994330.270999908447 29000293.020000040531 27870463.070000048727 3966008.037999988068 60486.362749502 2024-06-25T08:42:21.556952+00:00 19994330.274000048637 29000293.035999950022 27870463.046999931335 3965884.071000009775 60486.362760977 2024-06-25T08:42:22.548455+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3964334.988000005018 60486.362772631 2024-06-25T08:42:23.555334+00:00 19994330.271999958903 29000292.974000040442 27870462.906999949366 3968487.999000012875 60486.362784291 2024-06-25T08:42:24.562709+00:00 19994330.274999979883 29000293.000999931246 27870463.044000029564 3962573.024999976158 60486.362795766 2024-06-25T08:42:25.554212+00:00 19994330.269999980927 29000293.010000109673 27870463.060000058264 3966388.947000027169 60486.362807420 2024-06-25T08:42:26.561092+00:00 19994330.272999998182 29000292.981999989599 27870462.921000000089 3963257.007999957073 60486.362818896 2024-06-25T08:42:27.552595+00:00 19994330.272000070661 29000292.985000010580 27870463.054999951273 3961447.982000052929 60486.362830549 2024-06-25T08:42:28.559474+00:00 19994330.274999979883 29000293.067999958992 27870463.001000050455 3970343.047999978065 60486.362842025 2024-06-25T08:42:29.550977+00:00 19994330.268000010401 29000292.950999978930 27870463.011999998242 3965860.043999969959 60486.362853684 2024-06-25T08:42:30.558353+00:00 19994330.272999998182 29000292.998000029474 27870462.980999998748 3967505.897000014782 60486.362865155 2024-06-25T08:42:31.549360+00:00 19994330.271999958903 29000293.003999948502 27870462.993999999017 3968764.033999979030 60486.362876814 2024-06-25T08:42:32.556735+00:00 19994330.274000048637 29000292.978000041097 27870462.973000001162 3966011.999000012875 60486.362888284 2024-06-25T08:42:33.547742+00:00 19994330.272999998182 29000293.046999931335 27870463.004999980330 3967666.967000008095 60486.362899943 2024-06-25T08:42:34.555117+00:00 19994330.271999958903 29000292.964000109583 27870463.015999998897 3970344.116999983788 60486.362911597 2024-06-25T08:42:35.561996+00:00 19994330.271000031382 29000292.993999961764 27870462.961000028998 3968021.908000051975 60486.362923073 2024-06-25T08:42:36.553500+00:00 19994330.274999998510 29000293.042999979109 27870463.072000000626 3961011.984999955166 60486.362934732 2024-06-25T08:42:37.560875+00:00 19994330.274000000209 29000292.971999999136 27870462.947000000626 3967391.027000010014 60486.362946208 2024-06-25T08:42:38.552378+00:00 19994330.271000001580 29000293.000000000000 27870462.971999999136 3956886.911000012886 60486.362957862 2024-06-25T08:42:39.559257+00:00 19994330.272999998182 29000293.028000000864 27870463.034999970347 3965420.043999969959 60486.362969337 2024-06-25T08:42:40.550761+00:00 19994330.271000001580 29000292.980000019073 27870463.035000029951 3963039.080000042915 60486.362980991 2024-06-25T08:42:41.557639+00:00 19994330.272000011057 29000292.996999979019 27870462.940000001341 3963915.910999954212 60486.362992467 2024-06-25T08:42:42.549143+00:00 19994330.272999968380 29000292.993000030518 27870463.046999990940 3964506.092000008095 60486.363004121 2024-06-25T08:42:43.556022+00:00 19994330.275000009686 29000293.032999999821 27870463.051999989897 3961563.989000021946 60486.363015780 2024-06-25T08:42:44.563397+00:00 19994330.272000011057 29000292.980000000447 27870462.924000021070 3963058.989000021946 60486.363027250 2024-06-25T08:42:45.554404+00:00 19994330.269999980927 29000292.984000001103 27870463.027000010014 3963721.972000002861 60486.363038910 2024-06-25T08:42:46.561780+00:00 19994330.274000018835 29000293.028000000864 27870462.971999999136 3962377.044999957085 60486.363050379 2024-06-25T08:42:47.552787+00:00 19994330.271999981254 29000292.969999998808 27870462.946000039577 3962266.957000017166 60486.363062039 2024-06-25T08:42:48.560162+00:00 19994330.274000018835 29000293.004999998957 27870463.088999990374 3966297.966000020970 60486.363073509 2024-06-25T08:42:49.551169+00:00 19994330.272000011057 29000293.005000028759 27870462.949999928474 3966294.028999983799 60486.363085168 2024-06-25T08:42:50.558544+00:00 19994330.272999998182 29000293.030000001192 27870463.016000028700 3963096.930000007153 60486.363096644 2024-06-25T08:42:51.550048+00:00 19994330.269999980927 29000292.966999981552 27870463.032999988645 3967256.090999960899 60486.363108298 2024-06-25T08:42:52.556927+00:00 19994330.273999989033 29000292.984000030905 27870462.963000059128 3962389.036000012886 60486.363119774 2024-06-25T08:42:53.548430+00:00 19994330.272999998182 29000293.023999989033 27870462.965999960899 3963145.930999993812 60486.363131433 2024-06-25T08:42:54.555805+00:00 19994330.272999998182 29000292.983999971300 27870463.059999939054 3965005.962000011932 60486.363143086 2024-06-25T08:42:55.562684+00:00 19994330.272000011057 29000293.045000020415 27870463.013000011444 3963323.164000033867 60486.363154557 2024-06-25T08:42:56.553692+00:00 19994330.272999998182 29000292.981000009924 27870462.975000020117 3967629.868999958038 60486.363166216 2024-06-25T08:42:57.561067+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3961787.004999995232 60486.363177692 2024-06-25T08:42:58.552570+00:00 19994330.271999958903 29000292.994000021368 27870463.019000049680 3963700.976000010967 60486.363189345 2024-06-25T08:42:59.559449+00:00 19994330.274000048637 29000292.974999960512 27870463.004999998957 3962102.971000016201 60486.363200821 2024-06-25T08:43:00.550952+00:00 19994330.270999971777 29000293.004000011832 27870462.996000051498 3964161.060000001919 60486.363212475 2024-06-25T08:43:01.557831+00:00 19994330.272999998182 29000292.988000039011 27870462.990999940783 3964210.965999960899 60486.363223950 2024-06-25T08:43:02.549335+00:00 19994330.271999958903 29000293.003999948502 27870462.991999980062 3966050.946000040043 60486.363235604 2024-06-25T08:43:03.556214+00:00 19994330.272000070661 29000292.991000059992 27870462.988000039011 3964817.117999970913 60486.363247080 2024-06-25T08:43:04.547717+00:00 19994330.272999998182 29000292.996999979019 27870462.947999950498 3965259.032999991905 60486.363258734 2024-06-25T08:43:05.554596+00:00 19994330.271999958903 29000293.013000011444 27870463.092000011355 3966804.947000027169 60486.363270393 2024-06-25T08:43:06.561971+00:00 19994330.272000070661 29000293.031000021845 27870463.008000019938 3964599.060000001919 60486.363281863 2024-06-25T08:43:07.552979+00:00 19994330.273999929428 29000292.941999908537 27870462.931000001729 3965106.894999980927 60486.363293523 2024-06-25T08:43:08.560354+00:00 19994330.271000031382 29000293.007000088692 27870463.011999998242 3963353.071000040043 60486.363304998 2024-06-25T08:43:09.551857+00:00 19994330.271999958903 29000293.018000010401 27870463.032000001520 3964581.988999962807 60486.363316652 2024-06-25T08:43:10.558735+00:00 19994330.277000069618 29000293.036999940872 27870462.974999990314 3965021.986999989022 60486.363328128 2024-06-25T08:43:11.550238+00:00 19994330.268999930471 29000293.004999998957 27870463.006000000983 3963405.004999995232 60486.363339787 2024-06-25T08:43:12.557615+00:00 19994330.272999998182 29000292.976000070572 27870463.013000011444 3963555.936000049114 60486.363351257 2024-06-25T08:43:13.548621+00:00 19994330.271000031382 29000292.949999928474 27870462.923000011593 3960201.057999968994 60486.363362917 2024-06-25T08:43:14.555997+00:00 19994330.274000048637 29000293.052000049502 27870463.116000000387 3961835.030000030994 60486.363374386 2024-06-25T08:43:15.547004+00:00 19994330.272999998182 29000292.995000001043 27870462.964999999851 3965194.956999958027 60486.363386046 2024-06-25T08:43:16.554379+00:00 19994330.272999998182 29000293.003999948502 27870463.048999991268 3966562.018000007141 60486.363397700 2024-06-25T08:43:17.561258+00:00 19994330.270999908447 29000292.978000041097 27870462.895999971777 3963045.037000000011 60486.363409176 2024-06-25T08:43:18.552762+00:00 19994330.272000070661 29000293.034999970347 27870463.084000051022 3965070.884000002872 60486.363420835 2024-06-25T08:43:19.560137+00:00 19994330.270999908447 29000293.006999969482 27870463.024999979883 3966424.114000021946 60486.363432305 2024-06-25T08:43:20.551144+00:00 19994330.275000099093 29000293.013000000268 27870462.991999980062 3965158.894999980927 60486.363443964 2024-06-25T08:43:21.558519+00:00 19994330.272999998182 29000292.967999991030 27870462.952000018209 3961296.067000031006 60486.363455434 2024-06-25T08:43:22.549527+00:00 19994330.273999929428 29000293.018000010401 27870463.009999990463 3959565.074000000954 60486.363467094 2024-06-25T08:43:23.556902+00:00 19994330.269999980927 29000292.960999999195 27870462.950999978930 3963411.972999989986 60486.363478564 2024-06-25T08:43:24.547909+00:00 19994330.271000031382 29000293.072000000626 27870463.132000029087 3967744.918999969959 60486.363490223 2024-06-25T08:43:25.555286+00:00 19994330.274999979883 29000292.916000008583 27870462.866999980062 3969317.043000041973 60486.363501883 2024-06-25T08:43:26.562659+00:00 19994330.274000048637 29000293.043999999762 27870463.026000019163 3963086.010999978054 60486.363513352 2024-06-25T08:43:27.553666+00:00 19994330.271999958903 29000292.984999980778 27870462.996000051498 3966751.028999983799 60486.363525012 2024-06-25T08:43:28.561042+00:00 19994330.272999998182 29000292.999000038952 27870463.050999999046 3965217.925000011921 60486.363536482 2024-06-25T08:43:29.552049+00:00 19994330.271000001580 29000293.012999951839 27870462.952999949455 3962313.947000027169 60486.363548141 2024-06-25T08:43:30.559424+00:00 19994330.271999999881 29000293.018000010401 27870463.011999960989 3961431.112999916077 60486.363559617 2024-06-25T08:43:31.550928+00:00 19994330.272999990731 29000292.912999991328 27870462.943000078201 3968246.969000101089 60486.363571271 2024-06-25T08:43:32.557807+00:00 19994330.274000000209 29000293.068000018597 27870463.076999899000 3963453.965999960899 60486.363582747 2024-06-25T08:43:33.549310+00:00 19994330.271000009030 29000292.967000011355 27870462.986999988556 3963214.958999990951 60486.363594406 2024-06-25T08:43:34.556685+00:00 19994330.272999990731 29000293.015999969095 27870462.985000010580 3959707.166000009049 60486.363605876 2024-06-25T08:43:35.547692+00:00 19994330.272999998182 29000293.012000020593 27870462.995000001043 3964973.898000001907 60486.363617536 2024-06-25T08:43:36.555067+00:00 19994330.272999998182 29000292.993000030518 27870462.974000100046 3960071.115000010002 60486.363629189 2024-06-25T08:43:37.561947+00:00 19994330.270000010729 29000292.998999949545 27870462.996999979019 3964453.939999938011 60486.363640659 2024-06-25T08:43:38.552954+00:00 19994330.275000009686 29000293.003000020981 27870463.095999959856 3963239.933000088204 60486.363652319 2024-06-25T08:43:39.560329+00:00 19994330.271999981254 29000292.998999949545 27870462.958999991417 3963414.106999992859 60486.363663794 2024-06-25T08:43:40.551832+00:00 19994330.272999998182 29000292.961000081152 27870462.944000009447 3961573.931999921799 60486.363675448 2024-06-25T08:43:41.558711+00:00 19994330.268999990076 29000293.028999920934 27870463.029999971390 3966381.937000035774 60486.363686924 2024-06-25T08:43:42.550214+00:00 19994330.276000019163 29000292.998000029474 27870462.975000020117 3967829.019999980927 60486.363698578 2024-06-25T08:43:43.557094+00:00 19994330.270999971777 29000293.031000021845 27870463.080000039190 3970180.047999978065 60486.363710053 2024-06-25T08:43:44.548597+00:00 19994330.273999989033 29000293.011999960989 27870462.993999961764 3966131.990000010002 60486.363721707 2024-06-25T08:43:45.555476+00:00 19994330.274000048637 29000292.955000039190 27870462.958999991417 3963146.993000030983 60486.363733183 2024-06-25T08:43:46.546979+00:00 19994330.268999990076 29000292.980999950320 27870463.026000000536 3964506.001000047196 60486.363744836 2024-06-25T08:43:47.553859+00:00 19994330.271999958903 29000293.035000089556 27870463.003999989480 3959857.011999965180 60486.363756496 2024-06-25T08:43:48.561234+00:00 19994330.272000011057 29000292.986999988556 27870462.923000011593 3962567.980000019073 60486.363767971 2024-06-25T08:43:49.552737+00:00 19994330.276000019163 29000293.000999931246 27870463.065999999642 3969155.950999975204 60486.363779625 2024-06-25T08:43:50.559615+00:00 19994330.272000011057 29000293.021000031382 27870463.039999991655 3965806.031000018120 60486.363791101 2024-06-25T08:43:51.551118+00:00 19994330.273999989033 29000292.939000010490 27870462.883000019938 3961082.042999982834 60486.363802760 2024-06-25T08:43:52.558494+00:00 19994330.268999990076 29000293.067999958992 27870463.100999981165 3966084.009999989998 60486.363814230 2024-06-25T08:43:53.549502+00:00 19994330.272999998182 29000292.965000029653 27870462.969999998808 3962787.927000045776 60486.363825890 2024-06-25T08:43:54.556876+00:00 19994330.273999989033 29000293.042000059038 27870463.046000000089 3965758.056999921799 60486.363837366 2024-06-25T08:43:55.548381+00:00 19994330.271999958903 29000292.978999968618 27870462.962999999523 3965985.971000074875 60486.363849019 2024-06-25T08:43:56.555259+00:00 19994330.272999998182 29000292.963999990374 27870462.921999990940 3963321.003000020981 60486.363860495 2024-06-25T08:43:57.546763+00:00 19994330.272999998182 29000293.039999999106 27870463.081000030041 3958632.010999917984 60486.363872155 2024-06-25T08:43:58.554138+00:00 19994330.272000070661 29000292.965999990702 27870462.978999968618 3963466.001999973785 60486.363883808 2024-06-25T08:43:59.561017+00:00 19994330.272999998182 29000293.008000001311 27870462.972999989986 3961984.997000098228 60486.363895284 2024-06-25T08:44:00.552520+00:00 19994330.271999958903 29000293.021999999881 27870463.025000039488 3966274.967000008095 60486.363906938 2024-06-25T08:44:01.559399+00:00 19994330.271000031382 29000293.004000011832 27870463.010999981314 3969338.005999923218 60486.363918413 2024-06-25T08:44:02.550902+00:00 19994330.271000031382 29000292.972999989986 27870462.980000019073 3966543.100000023842 60486.363930067 2024-06-25T08:44:03.557782+00:00 19994330.274999979883 29000293.011000011116 27870463.003000020981 3964523.901999949943 60486.363941543 2024-06-25T08:44:04.549285+00:00 19994330.272999998182 29000292.981000009924 27870462.970000028610 3964784.057000041008 60486.363953202 2024-06-25T08:44:05.556660+00:00 19994330.274999979883 29000293.024999979883 27870463.059999939054 3966589.932999968994 60486.363964672 2024-06-25T08:44:06.547667+00:00 19994330.269999980927 29000293.008999999613 27870463.001000050455 3962297.991999983788 60486.363976331 2024-06-25T08:44:07.555043+00:00 19994330.272999998182 29000293.037000000477 27870463.018000010401 3962685.025000094902 60486.363987802 2024-06-25T08:44:08.546050+00:00 19994330.269999980927 29000292.953999999911 27870462.949000000954 3962474.090999960899 60486.363999461 2024-06-25T08:44:09.553425+00:00 19994330.274000048637 29000292.976000010967 27870462.996999979019 3964477.870000004768 60486.364011121 2024-06-25T08:44:10.560800+00:00 19994330.268999930471 29000293.022999998182 27870463.000000000000 3968795.998999952804 60486.364022590 2024-06-25T08:44:11.551807+00:00 19994330.280000090599 29000292.962000008672 27870462.993999961764 3964818.978000044823 60486.364034250 2024-06-25T08:44:12.559182+00:00 19994330.269999980927 29000293.045000020415 27870463.059000018984 3970202.080999969970 60486.364045726 2024-06-25T08:44:13.550686+00:00 19994330.271000031382 29000293.011999960989 27870462.958999991417 3966875.940999985207 60486.364057379 2024-06-25T08:44:14.557565+00:00 19994330.271999958903 29000292.963000059128 27870463.003000020981 3966187.105000019073 60486.364068855 2024-06-25T08:44:15.549069+00:00 19994330.274000048637 29000293.016999959946 27870463.006999969482 3966778.981000065804 60486.364080514 2024-06-25T08:44:16.556443+00:00 19994330.274999979883 29000292.995999928564 27870462.990000009537 3966276.955999969970 60486.364091984 2024-06-25T08:44:17.547450+00:00 19994330.269999980927 29000293.022999998182 27870463.029999971390 3966371.906999946106 60486.364103644 2024-06-25T08:44:18.554825+00:00 19994330.271000031382 29000292.960000038147 27870462.943000078201 3968222.050999999046 60486.364115298 2024-06-25T08:44:19.561705+00:00 19994330.271999958903 29000293.055999990553 27870463.057999968529 3963515.072000027169 60486.364126773 2024-06-25T08:44:20.553208+00:00 19994330.272999998182 29000292.952000018209 27870462.955999970436 3966946.968000053894 60486.364138427 2024-06-25T08:44:21.560087+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3965486.066999911796 60486.364149903 2024-06-25T08:44:22.551590+00:00 19994330.274000048637 29000293.047999981791 27870463.074000000954 3965012.960000038147 60486.364161557 2024-06-25T08:44:23.558469+00:00 19994330.276000000536 29000292.963000059128 27870462.973999980837 3968166.975000023842 60486.364173032 2024-06-25T08:44:24.549973+00:00 19994330.265000000596 29000292.982999920845 27870463.010000001639 3966173.031000018120 60486.364184692 2024-06-25T08:44:25.557348+00:00 19994330.276000000536 29000292.983000040054 27870462.938999999315 3967103.056999921799 60486.364196162 2024-06-25T08:44:26.548355+00:00 19994330.271000001580 29000293.026000019163 27870463.059999998659 3963655.867000102997 60486.364207821 2024-06-25T08:44:27.555730+00:00 19994330.276000011712 29000292.993999961764 27870462.945999991149 3968324.085999966133 60486.364219291 2024-06-25T08:44:28.546738+00:00 19994330.272999998182 29000293.021000031382 27870463.054000008851 3963940.973999977112 60486.364230950 2024-06-25T08:44:29.554113+00:00 19994330.266999989748 29000292.993000030518 27870462.916000008583 3967715.950000048149 60486.364242604 2024-06-25T08:44:30.560992+00:00 19994330.274000018835 29000292.997999910265 27870463.050999999046 3959794.125999927986 60486.364254080 2024-06-25T08:44:31.552495+00:00 19994330.271999981254 29000293.013000011444 27870462.987999979407 3965788.870000004768 60486.364265733 2024-06-25T08:44:32.559374+00:00 19994330.273999989033 29000293.014000058174 27870463.055000010878 3962445.114000082016 60486.364277209 2024-06-25T08:44:33.550877+00:00 19994330.274000018835 29000293.001000050455 27870463.017000019550 3963039.926999927033 60486.364288868 2024-06-25T08:44:34.558252+00:00 19994330.273999989033 29000292.971999999136 27870462.971000019461 3963978.978999971878 60486.364300339 2024-06-25T08:44:35.549260+00:00 19994330.272999998182 29000292.991000000387 27870462.932999968529 3964313.032000064850 60486.364311998 2024-06-25T08:44:36.556635+00:00 19994330.269999980927 29000292.981000009924 27870463.022000011057 3963182.980000019073 60486.364323474 2024-06-25T08:44:37.548138+00:00 19994330.274000048637 29000293.059999998659 27870463.061999980360 3964515.055999993812 60486.364335128 2024-06-25T08:44:38.555018+00:00 19994330.271999958903 29000293.004999998957 27870462.980000019073 3967986.895999907982 60486.364346603 2024-06-25T08:44:39.546521+00:00 19994330.272999998182 29000292.970999989659 27870462.930000010878 3966355.143000007141 60486.364358257 2024-06-25T08:44:40.553400+00:00 19994330.271000031382 29000292.994000021368 27870463.007999960333 3967343.861000061035 60486.364369916 2024-06-25T08:44:41.560775+00:00 19994330.270999971777 29000292.983000010252 27870463.038000050932 3967436.080999969970 60486.364381392 2024-06-25T08:44:42.552278+00:00 19994330.274000048637 29000293.009999990463 27870462.949000000954 3967317.978999971878 60486.364393046 2024-06-25T08:44:43.559157+00:00 19994330.273999989033 29000293.018999990076 27870463.057999968529 3966532.971000074875 60486.364404521 2024-06-25T08:44:44.550660+00:00 19994330.270999971777 29000293.005999978632 27870463.011999960989 3967213.074000000954 60486.364416176 2024-06-25T08:44:45.557540+00:00 19994330.272000011057 29000292.979000028223 27870463.026000019163 3964859.983999968041 60486.364427651 2024-06-25T08:44:46.549043+00:00 19994330.272000011057 29000293.008000019938 27870462.963999990374 3969156.945999979973 60486.364439311 2024-06-25T08:44:47.556418+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3965194.077000021935 60486.364450780 2024-06-25T08:44:48.547425+00:00 19994330.275999959558 29000293.032999988645 27870463.022999998182 3968058.952999948990 60486.364462440 2024-06-25T08:44:49.554801+00:00 19994330.271000031382 29000292.979000028223 27870462.971000079066 3966023.003000020981 60486.364473910 2024-06-25T08:44:50.545808+00:00 19994330.272999998182 29000292.982999980450 27870462.995999928564 3965149.932000041008 60486.364485569 2024-06-25T08:44:51.553183+00:00 19994330.269999980927 29000293.022999938577 27870463.044000029564 3965629.029000043869 60486.364497229 2024-06-25T08:44:52.560558+00:00 19994330.269999980927 29000293.013000011444 27870462.978000041097 3969778.037999988068 60486.364508699 2024-06-25T08:44:53.551565+00:00 19994330.276000019163 29000292.988000039011 27870463.052999969572 3964899.001999973785 60486.364520358 2024-06-25T08:44:54.558941+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3966032.031999946106 60486.364531828 2024-06-25T08:44:55.549948+00:00 19994330.274000048637 29000292.977000001818 27870462.920999880880 3966962.934000014793 60486.364543487 2024-06-25T08:44:56.557323+00:00 19994330.271999958903 29000293.013000011444 27870463.078000068665 3965558.091000080109 60486.364554957 2024-06-25T08:44:57.548330+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3964099.963999987114 60486.364566617 2024-06-25T08:44:58.555705+00:00 19994330.271999958903 29000293.012999888510 27870463.011000040919 3966693.006999969017 60486.364578092 2024-06-25T08:44:59.547209+00:00 19994330.274999979883 29000292.981000069529 27870463.010999921709 3965713.953999996185 60486.364589746 2024-06-25T08:45:00.554088+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3966157.998999952804 60486.364601222 2024-06-25T08:45:01.545591+00:00 19994330.269999980927 29000292.995000001043 27870462.963000059128 3962749.925000071991 60486.364612876 2024-06-25T08:45:02.552471+00:00 19994330.272000070661 29000293.003999948502 27870463.013000011444 3972016.011999965180 60486.364624535 2024-06-25T08:45:03.559845+00:00 19994330.271999958903 29000293.014000058174 27870462.958000000566 3968574.967000008095 60486.364636011 2024-06-25T08:45:04.551348+00:00 19994330.274999979883 29000292.992999911308 27870463.070000011474 3963881.136000037193 60486.364647665 2024-06-25T08:45:05.558228+00:00 19994330.272000070661 29000292.991999980062 27870463.013999998569 3971075.958999990951 60486.364659140 2024-06-25T08:45:06.549731+00:00 19994330.273999929428 29000292.986000061035 27870462.991000000387 3964563.039999961853 60486.364670794 2024-06-25T08:45:07.556610+00:00 19994330.270000100136 29000293.011000040919 27870463.014000009745 3968150.909999967087 60486.364682270 2024-06-25T08:45:08.548113+00:00 19994330.271999958903 29000293.014999989420 27870462.971999969333 3973315.101000071038 60486.364693929 2024-06-25T08:45:09.555488+00:00 19994330.271000031382 29000292.975999951363 27870463.006999999285 3964752.946999907028 60486.364705399 2024-06-25T08:45:10.546496+00:00 19994330.274999979883 29000293.057000041008 27870463.033000018448 3964062.949000000954 60486.364717059 2024-06-25T08:45:11.553871+00:00 19994330.274999979883 29000292.960999999195 27870462.935999989510 3964058.135000110138 60486.364728712 2024-06-25T08:45:12.560750+00:00 19994330.271999958903 29000293.013000000268 27870462.987000018358 3967658.873999952804 60486.364740188 2024-06-25T08:45:13.552253+00:00 19994330.271000031382 29000292.967999991030 27870462.969999969006 3961647.098999977112 60486.364751847 2024-06-25T08:45:14.559629+00:00 19994330.272000070661 29000293.036000009626 27870463.067000031471 3970017.062999964226 60486.364763318 2024-06-25T08:45:15.550636+00:00 19994330.272999998182 29000292.982999980450 27870462.965999960899 3966449.008000016212 60486.364774977 2024-06-25T08:45:16.558011+00:00 19994330.272999998182 29000292.969000011683 27870463.006000038236 3964843.874000072014 60486.364786447 2024-06-25T08:45:17.549018+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3966384.031000018120 60486.364798106 2024-06-25T08:45:18.556393+00:00 19994330.271000009030 29000293.037000000477 27870463.019999980927 3970232.973999977112 60486.364809582 2024-06-25T08:45:19.547897+00:00 19994330.271000001580 29000293.001000020653 27870462.986000001431 3969476.064000010025 60486.364821236 2024-06-25T08:45:20.554775+00:00 19994330.274000000209 29000292.977000001818 27870462.992000039667 3969936.060999989975 60486.364832711 2024-06-25T08:45:21.546279+00:00 19994330.273999989033 29000293.036000009626 27870463.036000009626 3967406.904999970924 60486.364844365 2024-06-25T08:45:22.553158+00:00 19994330.274000000209 29000292.967999991030 27870462.946999911219 3965487.965999960899 60486.364856025 2024-06-25T08:45:23.560533+00:00 19994330.269999999553 29000292.982999980450 27870463.000000000000 3966470.041000009049 60486.364867494 2024-06-25T08:45:24.551540+00:00 19994330.271000001580 29000293.040000021458 27870463.009000059217 3964964.054000020027 60486.364879154 2024-06-25T08:45:25.558916+00:00 19994330.275999989361 29000293.030999958515 27870463.087999939919 3967906.945999979973 60486.364890630 2024-06-25T08:45:26.550419+00:00 19994330.272999998182 29000292.973000049591 27870462.942000031471 3964061.973999977112 60486.364902284 2024-06-25T08:45:27.557298+00:00 19994330.271000031382 29000293.007999960333 27870463.037000060081 3966725.927000045776 60486.364913759 2024-06-25T08:45:28.548801+00:00 19994330.273999989033 29000292.991000059992 27870462.964999910444 3967392.055999993812 60486.364925413 2024-06-25T08:45:29.555681+00:00 19994330.269999980927 29000293.006999969482 27870463.002000089735 3966915.983000040054 60486.364936889 2024-06-25T08:45:30.547184+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3966427.024999976158 60486.364948548 2024-06-25T08:45:31.554559+00:00 19994330.270000040531 29000293.036999940872 27870463.038999918848 3966859.009999989998 60486.364960018 2024-06-25T08:45:32.545566+00:00 19994330.276999950409 29000293.009000059217 27870463.093999978155 3962750.016999959946 60486.364971678 2024-06-25T08:45:33.552941+00:00 19994330.274000048637 29000292.996999979019 27870462.873000029474 3966810.958999990951 60486.364983331 2024-06-25T08:45:34.559821+00:00 19994330.268999990076 29000293.011000040919 27870463.032000061125 3964138.080000042915 60486.364994807 2024-06-25T08:45:35.551324+00:00 19994330.271999958903 29000292.941999908537 27870462.939999941736 3967853.986999989022 60486.365006461 2024-06-25T08:45:36.558203+00:00 19994330.270000040531 29000293.030000090599 27870463.050000071526 3970928.916000009049 60486.365017937 2024-06-25T08:45:37.549706+00:00 19994330.275999959558 29000292.978999968618 27870462.957999940962 3965816.172999978065 60486.365029596 2024-06-25T08:45:38.557081+00:00 19994330.272000011057 29000293.021000031382 27870463.000000000000 3961902.915000081062 60486.365041066 2024-06-25T08:45:39.548088+00:00 19994330.273999989033 29000292.984999898821 27870463.026999950409 3963840.889999986161 60486.365052725 2024-06-25T08:45:40.555464+00:00 19994330.271000031382 29000292.988000039011 27870462.999000068754 3970064.052999972831 60486.365064195 2024-06-25T08:45:41.546471+00:00 19994330.270999971777 29000293.044000029564 27870463.045000001788 3965505.996999979019 60486.365075855 2024-06-25T08:45:42.553846+00:00 19994330.271000031382 29000292.960999969393 27870462.962000001222 3966204.006999969017 60486.365087325 2024-06-25T08:45:43.544853+00:00 19994330.275999959558 29000293.000000000000 27870463.006000000983 3961117.946000099182 60486.365098984 2024-06-25T08:45:44.552229+00:00 19994330.276000019163 29000293.022999998182 27870462.956000000238 3964123.118999958038 60486.365110644 2024-06-25T08:45:45.559604+00:00 19994330.271999958903 29000292.978000041097 27870463.086999978870 3967584.008000016212 60486.365122113 2024-06-25T08:45:46.550611+00:00 19994330.270000100136 29000293.051999930292 27870462.968000020832 3965384.953000000212 60486.365133773 2024-06-25T08:45:47.557986+00:00 19994330.271999958903 29000292.951000090688 27870462.974999990314 3963150.004000000190 60486.365145243 2024-06-25T08:45:48.548993+00:00 19994330.274000048637 29000293.032000001520 27870463.028000000864 3964845.909999999218 60486.365156902 2024-06-25T08:45:49.556368+00:00 19994330.270999908447 29000292.978000011295 27870462.970999989659 3971624.021000000183 60486.365168378 2024-06-25T08:45:50.547872+00:00 19994330.274000048637 29000293.028000000864 27870463.041999999434 3963008.967000000179 60486.365180032 2024-06-25T08:45:51.554751+00:00 19994330.271000031382 29000292.984000001103 27870463.018000010401 3964360.094000000972 60486.365191508 2024-06-25T08:45:52.546254+00:00 19994330.270999908447 29000292.979999989271 27870462.925999999046 3961826.940000000875 60486.365203161 2024-06-25T08:45:53.553133+00:00 19994330.272999998182 29000293.010000020266 27870463.032999988645 3961924.050999999046 60486.365214637 2024-06-25T08:45:54.544637+00:00 19994330.274000048637 29000293.012999981642 27870463.032999988645 3963413.926999996882 60486.365226291 2024-06-25T08:45:55.551515+00:00 19994330.274000048637 29000293.022999998182 27870463.003000020981 3962515.151000001002 60486.365237950 2024-06-25T08:45:56.558891+00:00 19994330.269999980927 29000292.956999991089 27870462.930999990553 3959017.914999999106 60486.365249426 2024-06-25T08:45:57.550394+00:00 19994330.272999998182 29000293.043000038713 27870463.074999991804 3963682.020000002813 60486.365261080 2024-06-25T08:45:58.557273+00:00 19994330.271000031382 29000292.954999979585 27870462.916000008583 3967535.953999996185 60486.365272556 2024-06-25T08:45:59.548776+00:00 19994330.274999979883 29000293.001999970526 27870463.031000021845 3958790.010999999940 60486.365284215 2024-06-25T08:46:00.556152+00:00 19994330.273999929428 29000293.010000050068 27870462.999000009149 3960056.058999999892 60486.365295685 2024-06-25T08:46:01.547157+00:00 19994330.271000031382 29000292.964999970049 27870463.044999960810 3962277.051000006031 60486.365307344 2024-06-25T08:46:02.554534+00:00 19994330.272999998182 29000293.088999990374 27870463.004000071436 3964356.940999992192 60486.365318820 2024-06-25T08:46:03.546037+00:00 19994330.271000031382 29000292.930000010878 27870462.962999939919 3962344.991999999154 60486.365330474 2024-06-25T08:46:04.552916+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3957526.937000005972 60486.365342127 2024-06-25T08:46:05.559796+00:00 19994330.275999899954 29000293.021000031382 27870462.991999980062 3962068.032999991905 60486.365353603 2024-06-25T08:46:06.551298+00:00 19994330.272000070661 29000292.979999899864 27870463.037000060081 3964831.054000005126 60486.365365262 2024-06-25T08:46:07.558673+00:00 19994330.271000031382 29000292.986999988556 27870462.945999979973 3961865.972000002861 60486.365376732 2024-06-25T08:46:08.549681+00:00 19994330.272999998182 29000293.048000101000 27870463.044000029564 3961765.938999996055 60486.365388392 2024-06-25T08:46:09.557056+00:00 19994330.270999908447 29000292.995999928564 27870462.975999951363 3963396.052000001073 60486.365399862 2024-06-25T08:46:10.548064+00:00 19994330.275000099093 29000292.976000070572 27870462.950999978930 3963199.987000002991 60486.365411521 2024-06-25T08:46:11.555439+00:00 19994330.274000000209 29000293.019999980927 27870463.088000059128 3962180.057999997865 60486.365422991 2024-06-25T08:46:12.546446+00:00 19994330.271999999881 29000292.954999919981 27870462.998999949545 3967526.887999997009 60486.365434651 2024-06-25T08:46:13.553821+00:00 19994330.271000001580 29000293.016000028700 27870462.970000028610 3959858.038000002969 60486.365446127 2024-06-25T08:46:14.545324+00:00 19994330.269999999553 29000293.003000020981 27870462.976000070572 3962523.021999999881 60486.365457780 2024-06-25T08:46:15.552203+00:00 19994330.274000000209 29000293.006000038236 27870463.036999940872 3964744.972000002861 60486.365469434 2024-06-25T08:46:16.559082+00:00 19994330.275000009686 29000293.010999921709 27870463.001999970526 3958160.913000002969 60486.365480910 2024-06-25T08:46:17.550586+00:00 19994330.272999998182 29000292.981000069529 27870462.976000070572 3962370.054999991786 60486.365492569 2024-06-25T08:46:18.557961+00:00 19994330.271999981254 29000292.998000029474 27870462.991999980062 3960386.069000006188 60486.365504039 2024-06-25T08:46:19.548967+00:00 19994330.270000010729 29000293.002999901772 27870463.018000010401 3960850.998999997973 60486.365515699 2024-06-25T08:46:20.556343+00:00 19994330.271000001580 29000293.016000028700 27870463.013000000268 3961149.956999986898 60486.365527168 2024-06-25T08:46:21.547351+00:00 19994330.275000009686 29000292.991999980062 27870462.971000000834 3961395.037000000011 60486.365538828 2024-06-25T08:46:22.554726+00:00 19994330.271999981254 29000292.990000009537 27870462.989999990910 3963393.986000000965 60486.365550304 2024-06-25T08:46:23.546229+00:00 19994330.275000039488 29000292.978000041097 27870463.021000009030 3966223.068000019062 60486.365561957 2024-06-25T08:46:24.553108+00:00 19994330.270999971777 29000293.039999961853 27870463.012999981642 3960758.881999998819 60486.365573433 2024-06-25T08:46:25.544611+00:00 19994330.269999980927 29000292.993000000715 27870463.008999999613 3963012.039999992121 60486.365585092 2024-06-25T08:46:26.551987+00:00 19994330.274000048637 29000293.011999998242 27870463.006000008434 3963456.039999992121 60486.365596746 2024-06-25T08:46:27.558866+00:00 19994330.276999950409 29000293.010000009090 27870462.981000009924 3963798.925999999046 60486.365608222 2024-06-25T08:46:28.550369+00:00 19994330.272999998182 29000293.000999998301 27870463.025000009686 3963045.037000000011 60486.365619875 2024-06-25T08:46:29.557248+00:00 19994330.271000031382 29000292.966999989003 27870462.974999960512 3963923.103000015020 60486.365631351 2024-06-25T08:46:30.548751+00:00 19994330.268999990076 29000293.006000008434 27870463.004000011832 3960011.856999992859 60486.365643010 2024-06-25T08:46:31.556126+00:00 19994330.273999989033 29000292.998999979347 27870463.026000019163 3962341.037999988068 60486.365654481 2024-06-25T08:46:32.547134+00:00 19994330.273999989033 29000292.977000001818 27870462.935999989510 3963809.001000016928 60486.365666140 2024-06-25T08:46:33.554509+00:00 19994330.270000040531 29000293.030999988317 27870463.041999999434 3968448.960999995004 60486.365677610 2024-06-25T08:46:34.545516+00:00 19994330.272999998182 29000292.991000000387 27870462.971000019461 3967925.078000009060 60486.365689270 2024-06-25T08:46:35.552891+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3964908.954999982845 60486.365700739 2024-06-25T08:46:36.543898+00:00 19994330.274000048637 29000292.980000019073 27870462.973999980837 3967086.932999997865 60486.365712399 2024-06-25T08:46:37.551274+00:00 19994330.268999930471 29000293.024999979883 27870463.026000019163 3963710.054000020027 60486.365724053 2024-06-25T08:46:38.558153+00:00 19994330.278000000864 29000292.965000029653 27870462.981000009924 3963160.067999988794 60486.365735529 2024-06-25T08:46:39.549656+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3966518.942000002135 60486.365747188 2024-06-25T08:46:40.557031+00:00 19994330.271000031382 29000293.005999978632 27870462.995000001043 3966948.972000002861 60486.365758658 2024-06-25T08:46:41.548039+00:00 19994330.274999979883 29000293.018000010401 27870463.056999921799 3965084.050000011921 60486.365770317 2024-06-25T08:46:42.555414+00:00 19994330.267000079155 29000292.983999971300 27870462.962000008672 3967779.981999992859 60486.365781787 2024-06-25T08:46:43.546421+00:00 19994330.272999998182 29000293.019000049680 27870463.075999978930 3963128.002999991179 60486.365793447 2024-06-25T08:46:44.553796+00:00 19994330.275999899954 29000292.992999911308 27870462.920000080019 3965588.960999995004 60486.365804917 2024-06-25T08:46:45.544803+00:00 19994330.271000031382 29000292.994000080973 27870462.970999959856 3962338.101999998093 60486.365816576 2024-06-25T08:46:46.552179+00:00 19994330.269999980927 29000293.006999969482 27870463.059000018984 3962431.918000013102 60486.365828230 2024-06-25T08:46:47.559057+00:00 19994330.274000048637 29000292.996000051498 27870462.967000011355 3964692.113000005018 60486.365839700 2024-06-25T08:46:48.550065+00:00 19994330.274000048637 29000293.059000018984 27870463.077999949455 3962434.914999992121 60486.365851359 2024-06-25T08:46:49.557440+00:00 19994330.270999908447 29000292.951999899000 27870463.008000019938 3962565.925000011921 60486.365862835 2024-06-25T08:46:50.548943+00:00 19994330.275000099093 29000292.999000068754 27870462.909000039101 3960998.144999980927 60486.365874489 2024-06-25T08:46:51.555822+00:00 19994330.270999908447 29000292.992999911308 27870462.963999990374 3967442.863000005018 60486.365885965 2024-06-25T08:46:52.547325+00:00 19994330.269999980927 29000293.006000038236 27870463.074000000954 3962549.095999985933 60486.365897618 2024-06-25T08:46:53.554205+00:00 19994330.275000099093 29000293.037999991328 27870463.003000020981 3962800.967000008095 60486.365909094 2024-06-25T08:46:54.545708+00:00 19994330.272999998182 29000292.934000018984 27870462.963999990374 3965192.989000021946 60486.365920748 2024-06-25T08:46:55.552587+00:00 19994330.273999929428 29000293.078000068665 27870463.039000030607 3966046.050000011921 60486.365932223 2024-06-25T08:46:56.544091+00:00 19994330.269000049680 29000292.911999940872 27870462.931999921799 3960915.964999973774 60486.365943877 2024-06-25T08:46:57.550970+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3963803.008000016212 60486.365955536 2024-06-25T08:46:58.558345+00:00 19994330.272999998182 29000292.973000049591 27870463.035999998450 3964046.979999959003 60486.365967006 2024-06-25T08:46:59.549354+00:00 19994330.271999958903 29000293.023999929428 27870463.010000001639 3966771.946000040043 60486.365978666 2024-06-25T08:47:00.556727+00:00 19994330.274999979883 29000292.998000029474 27870462.942999999970 3962965.081999958027 60486.365990141 2024-06-25T08:47:01.548231+00:00 19994330.274000048637 29000293.026000019163 27870462.966000009328 3962642.019000052940 60486.366001795 2024-06-25T08:47:02.555110+00:00 19994330.268000010401 29000292.989999998361 27870463.109999999404 3962804.980999947060 60486.366013271 2024-06-25T08:47:03.546615+00:00 19994330.271999958903 29000292.973000001162 27870462.927000019699 3965795.990999997128 60486.366024930 2024-06-25T08:47:04.553988+00:00 19994330.272999998182 29000293.013000000268 27870463.059999968857 3962758.947000027169 60486.366036400 2024-06-25T08:47:05.544995+00:00 19994330.274999998510 29000292.984999999404 27870462.941000010818 3960789.993000030983 60486.366048060 2024-06-25T08:47:06.552370+00:00 19994330.271000001580 29000292.967000011355 27870463.006000008434 3961926.115999997128 60486.366059530 2024-06-25T08:47:07.543378+00:00 19994330.274999998510 29000293.081000000238 27870463.076000008732 3961516.935999989975 60486.366071189 2024-06-25T08:47:08.550753+00:00 19994330.268000010401 29000292.963999990374 27870462.925999999046 3961698.020999968052 60486.366082843 2024-06-25T08:47:09.557632+00:00 19994330.272999998182 29000292.988999988884 27870462.986000001431 3962276.999000012875 60486.366094319 2024-06-25T08:47:10.549135+00:00 19994330.274000000209 29000292.960000008345 27870462.978999968618 3962167.945999979973 60486.366105972 2024-06-25T08:47:11.556014+00:00 19994330.275999989361 29000293.046000000089 27870463.037000000477 3966491.004000008106 60486.366117448 2024-06-25T08:47:12.547518+00:00 19994330.271000001580 29000293.015999969095 27870462.995999988168 3964474.054000020027 60486.366129102 2024-06-25T08:47:13.554397+00:00 19994330.271000001580 29000292.996000051498 27870463.073000010103 3966626.953999996185 60486.366140577 2024-06-25T08:47:14.545900+00:00 19994330.272000011057 29000292.960999969393 27870462.963999990374 3961910.028999983799 60486.366152231 2024-06-25T08:47:15.552779+00:00 19994330.271999981254 29000293.073000010103 27870463.025000039488 3964334.962000011932 60486.366163707 2024-06-25T08:47:16.544283+00:00 19994330.275000009686 29000292.940999981016 27870462.935999989510 3962794.059000014793 60486.366175361 2024-06-25T08:47:17.551162+00:00 19994330.271999981254 29000293.000999990851 27870463.004000011832 3963793.909999967087 60486.366187020 2024-06-25T08:47:18.558537+00:00 19994330.273999989033 29000293.022000011057 27870463.031000021845 3963511.105000019073 60486.366198490 2024-06-25T08:47:19.549544+00:00 19994330.270000040531 29000293.004000011832 27870463.000000000000 3962554.920000017155 60486.366210150 2024-06-25T08:47:20.556919+00:00 19994330.271999958903 29000292.963000059128 27870462.934999939054 3960414.115999997128 60486.366221625 2024-06-25T08:47:21.548422+00:00 19994330.271000031382 29000293.028999920934 27870463.047000050545 3963978.909999967087 60486.366233279 2024-06-25T08:47:22.555302+00:00 19994330.278000000864 29000292.999000068754 27870463.051999930292 3964151.040000020992 60486.366244755 2024-06-25T08:47:23.546805+00:00 19994330.268999990076 29000293.019999980927 27870463.006000038236 3967453.949000000954 60486.366256408 2024-06-25T08:47:24.553684+00:00 19994330.273999989033 29000292.992999911308 27870462.996000051498 3966300.156000018120 60486.366267884 2024-06-25T08:47:25.545186+00:00 19994330.270000040531 29000293.004000071436 27870463.025999899954 3963517.861999989022 60486.366279538 2024-06-25T08:47:26.552066+00:00 19994330.273999989033 29000292.985999941826 27870462.948000069708 3966250.950999975204 60486.366291014 2024-06-25T08:47:27.543570+00:00 19994330.272000011057 29000292.991999980062 27870463.011999960989 3964624.013999999035 60486.366302673 2024-06-25T08:47:28.550944+00:00 19994330.272999998182 29000292.978000041097 27870462.991000059992 3969055.995999991894 60486.366314326 2024-06-25T08:47:29.557824+00:00 19994330.273999989033 29000293.031000021845 27870462.985999941826 3968000.045000017155 60486.366325802 2024-06-25T08:47:30.549327+00:00 19994330.272999938577 29000293.006000038236 27870462.978000041097 3965724.072000027169 60486.366337456 2024-06-25T08:47:31.556206+00:00 19994330.269000049680 29000292.964999910444 27870462.996999979019 3966928.950999975204 60486.366348932 2024-06-25T08:47:32.547710+00:00 19994330.271999958903 29000293.078999999911 27870463.088999990374 3964415.982999979984 60486.366360591 2024-06-25T08:47:33.555085+00:00 19994330.274999979883 29000292.960000038147 27870462.901000019163 3968275.009000002872 60486.366372061 2024-06-25T08:47:34.546092+00:00 19994330.274000048637 29000292.965999960899 27870462.998000029474 3966628.986000000965 60486.366383721 2024-06-25T08:47:35.553467+00:00 19994330.271999958903 29000293.036000009626 27870462.993999961764 3969466.925000011921 60486.366395191 2024-06-25T08:47:36.544474+00:00 19994330.272000070661 29000293.004999998957 27870463.041999939829 3967284.981000006199 60486.366406850 2024-06-25T08:47:37.551849+00:00 19994330.269999980927 29000292.971000079066 27870462.951000001281 3962387.070999979973 60486.366418326 2024-06-25T08:47:38.543352+00:00 19994330.274999979883 29000292.969999909401 27870463.072000000626 3967097.035000026226 60486.366429979 2024-06-25T08:47:39.550232+00:00 19994330.274000048637 29000293.037000000477 27870462.967999991030 3961262.009999989998 60486.366441639 2024-06-25T08:47:40.557607+00:00 19994330.271000031382 29000293.043999988586 27870463.034000009298 3968362.935999989975 60486.366453109 2024-06-25T08:47:41.548614+00:00 19994330.273999929428 29000292.954000011086 27870462.971999999136 3963597.032000004780 60486.366464769 2024-06-25T08:47:42.555990+00:00 19994330.269999980927 29000293.000000000000 27870462.968999978155 3961962.062000035774 60486.366476238 2024-06-25T08:47:43.546997+00:00 19994330.272000070661 29000292.995999988168 27870463.057000011206 3965886.018999993801 60486.366487898 2024-06-25T08:47:44.554372+00:00 19994330.274999979883 29000292.971000019461 27870463.002000000328 3965701.856000006199 60486.366499368 2024-06-25T08:47:45.545379+00:00 19994330.271999958903 29000293.051999989897 27870462.993000000715 3961020.043999969959 60486.366511027 2024-06-25T08:47:46.552754+00:00 19994330.272999998182 29000293.002999991179 27870462.986000001431 3961686.032999991905 60486.366522497 2024-06-25T08:47:47.543762+00:00 19994330.269000049680 29000292.977000001818 27870462.974999960512 3966391.008000016212 60486.366534157 2024-06-25T08:47:48.551137+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3965262.933000028133 60486.366545816 2024-06-25T08:47:49.558511+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3965269.025999962818 60486.366557286 2024-06-25T08:47:50.549518+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3966433.162000000011 60486.366568945 2024-06-25T08:47:51.556893+00:00 19994330.271999958903 29000293.002999961376 27870463.066000040621 3963266.877000033855 60486.366580416 2024-06-25T08:47:52.547902+00:00 19994330.271000031382 29000292.999000009149 27870462.951999958605 3969224.020999968052 60486.366592075 2024-06-25T08:47:53.555277+00:00 19994330.271999958903 29000293.008999999613 27870462.998000029474 3963016.936999977101 60486.366603545 2024-06-25T08:47:54.546284+00:00 19994330.274000048637 29000293.037000000477 27870463.018000010401 3964782.074000000954 60486.366615204 2024-06-25T08:47:55.553659+00:00 19994330.274000048637 29000292.943000018597 27870462.982999920845 3963210.054000020027 60486.366626674 2024-06-25T08:47:56.544666+00:00 19994330.273999929428 29000293.005999978632 27870462.990000009537 3967350.875999987125 60486.366638334 2024-06-25T08:47:57.552041+00:00 19994330.271000031382 29000292.993000030518 27870462.981000069529 3965504.896000028122 60486.366649809 2024-06-25T08:47:58.543545+00:00 19994330.269999999553 29000292.973999980837 27870463.000999931246 3970515.115999997128 60486.366661463 2024-06-25T08:47:59.550424+00:00 19994330.271999999881 29000292.998000029474 27870463.006000038236 3966148.987999976147 60486.366673123 2024-06-25T08:48:00.557799+00:00 19994330.276000000536 29000293.075999978930 27870463.050000071526 3962548.076000034809 60486.366684598 2024-06-25T08:48:01.549302+00:00 19994330.271000001580 29000292.962000008672 27870462.994999889284 3965968.925999938976 60486.366696252 2024-06-25T08:48:02.556182+00:00 19994330.272999998182 29000293.034999970347 27870463.055000070482 3965332.027000070084 60486.366707728 2024-06-25T08:48:03.547685+00:00 19994330.269999999553 29000293.003000020981 27870462.968999978155 3964088.095999956131 60486.366719387 2024-06-25T08:48:04.555060+00:00 19994330.272999998182 29000292.993000030518 27870462.932999968529 3966692.955999969970 60486.366730857 2024-06-25T08:48:05.546067+00:00 19994330.272000011057 29000292.963999990374 27870462.951000090688 3966306.941000103951 60486.366742517 2024-06-25T08:48:06.553442+00:00 19994330.275999989361 29000293.014999989420 27870463.080999970436 3964702.081999897957 60486.366753987 2024-06-25T08:48:07.544449+00:00 19994330.271999981254 29000292.963999990374 27870462.909999970347 3962339.976000071038 60486.366765646 2024-06-25T08:48:08.551824+00:00 19994330.272000011057 29000293.049000021070 27870463.133000019938 3966930.873999952804 60486.366777116 2024-06-25T08:48:09.542832+00:00 19994330.271999981254 29000293.003000020981 27870462.991999980062 3964727.110000013839 60486.366788776 2024-06-25T08:48:10.550207+00:00 19994330.272000011057 29000292.968999978155 27870462.952999949455 3965073.976999998093 60486.366800429 2024-06-25T08:48:11.557086+00:00 19994330.272000011057 29000293.026000019163 27870463.032000061125 3966727.029999970924 60486.366811905 2024-06-25T08:48:12.548589+00:00 19994330.273999989033 29000293.000999931246 27870463.018000010401 3965443.942000031006 60486.366823559 2024-06-25T08:48:13.555469+00:00 19994330.272999998182 29000292.973000049591 27870462.886999960989 3962876.986999989022 60486.366835034 2024-06-25T08:48:14.546972+00:00 19994330.272999998182 29000292.962000008672 27870463.068000078201 3966249.018000007141 60486.366846688 2024-06-25T08:48:15.553851+00:00 19994330.269999980927 29000293.041000008583 27870463.017999891192 3966595.128000020981 60486.366858164 2024-06-25T08:48:16.545354+00:00 19994330.272999998182 29000293.021999999881 27870462.978000000119 3964520.881999969017 60486.366869823 2024-06-25T08:48:17.552729+00:00 19994330.274999979883 29000292.984000001103 27870462.996999990195 3968815.943000078201 60486.366881293 2024-06-25T08:48:18.543738+00:00 19994330.272000011057 29000293.028000000864 27870462.997999999672 3967504.052999972831 60486.366892952 2024-06-25T08:48:19.551111+00:00 19994330.272000011057 29000293.016999989748 27870463.028000000864 3966840.019999980927 60486.366904423 2024-06-25T08:48:20.542119+00:00 19994330.271000031382 29000292.935000021011 27870462.988000009209 3966182.942999958992 60486.366916082 2024-06-25T08:48:21.549494+00:00 19994330.272999938577 29000293.011999990791 27870463.004999998957 3966240.074000000954 60486.366927742 2024-06-25T08:48:22.556869+00:00 19994330.275000039488 29000293.025999989361 27870462.989000018686 3963854.078000069130 60486.366939211 2024-06-25T08:48:23.547876+00:00 19994330.270999971777 29000292.981000009924 27870462.973999980837 3959698.965999960899 60486.366950871 2024-06-25T08:48:24.555252+00:00 19994330.273999989033 29000293.038000021130 27870463.051000028849 3965129.914999961853 60486.366962341 2024-06-25T08:48:25.546259+00:00 19994330.269999980927 29000292.978999968618 27870462.998999949545 3961047.979000092018 60486.366974000 2024-06-25T08:48:26.553634+00:00 19994330.270000100136 29000292.989000018686 27870463.005000051111 3963074.967000008095 60486.366985471 2024-06-25T08:48:27.544641+00:00 19994330.273999929428 29000293.028000000864 27870463.014999989420 3962183.078999996185 60486.366997130 2024-06-25T08:48:28.552016+00:00 19994330.276000019163 29000292.974999960512 27870462.976000010967 3967010.981999992859 60486.367008600 2024-06-25T08:48:29.543024+00:00 19994330.271000031382 29000292.973000049591 27870462.941999968141 3957979.087999939919 60486.367020259 2024-06-25T08:48:30.550399+00:00 19994330.273999929428 29000292.962999999523 27870462.953999999911 3959295.981999992859 60486.367031913 2024-06-25T08:48:31.557277+00:00 19994330.271000031382 29000293.095999959856 27870463.106000009924 3965243.917999982834 60486.367043389 2024-06-25T08:48:32.548781+00:00 19994330.272999998182 29000292.964000049978 27870462.939000010490 3960055.090000032913 60486.367055043 2024-06-25T08:48:33.555661+00:00 19994330.274000048637 29000293.016999959946 27870463.037000000477 3967878.955999969970 60486.367066518 2024-06-25T08:48:34.547164+00:00 19994330.272999998182 29000292.988000039011 27870463.008999940008 3962541.925000071991 60486.367078178 2024-06-25T08:48:35.554538+00:00 19994330.269999980927 29000293.001999970526 27870463.031000021845 3964877.983999968041 60486.367089648 2024-06-25T08:48:36.545546+00:00 19994330.274999979883 29000292.945999979973 27870462.917000059038 3961791.041999936104 60486.367101307 2024-06-25T08:48:37.552921+00:00 19994330.271000031382 29000293.032999988645 27870462.990999940783 3968341.031000018120 60486.367112777 2024-06-25T08:48:38.543929+00:00 19994330.269999980927 29000293.022000070661 27870463.088999990374 3966454.952000021935 60486.367124436 2024-06-25T08:48:39.551304+00:00 19994330.274000048637 29000292.952999949455 27870462.925000071526 3966999.115000010002 60486.367135912 2024-06-25T08:48:40.542806+00:00 19994330.274999979883 29000293.047000050545 27870463.060999989510 3970093.894999980927 60486.367147566 2024-06-25T08:48:41.549686+00:00 19994330.269999980927 29000292.982999920845 27870462.947999950498 3967262.990000010002 60486.367159225 2024-06-25T08:48:42.557061+00:00 19994330.271999958903 29000293.027000069618 27870463.024999979883 3968162.019000052940 60486.367170695 2024-06-25T08:48:43.548068+00:00 19994330.272000070661 29000292.991999980062 27870463.024000048637 3967468.987999916077 60486.367182354 2024-06-25T08:48:44.555444+00:00 19994330.276000019163 29000293.000000000000 27870462.993999961764 3967055.075000048149 60486.367193830 2024-06-25T08:48:45.546947+00:00 19994330.269999980927 29000293.008999940008 27870463.017000079155 3965310.973999977112 60486.367205484 2024-06-25T08:48:46.553826+00:00 19994330.273999929428 29000292.978000041097 27870462.975999951363 3964784.037999988068 60486.367216960 2024-06-25T08:48:47.545329+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3965650.049000024796 60486.367228613 2024-06-25T08:48:48.552208+00:00 19994330.269000049680 29000293.018000010401 27870463.049000021070 3966989.917000054847 60486.367240089 2024-06-25T08:48:49.543712+00:00 19994330.271999958903 29000293.006999969482 27870463.000999931246 3965985.924999951851 60486.367251743 2024-06-25T08:48:50.550591+00:00 19994330.278000000864 29000292.963999990374 27870462.988000039011 3964805.036000012886 60486.367263219 2024-06-25T08:48:51.542094+00:00 19994330.269999980927 29000293.003000020981 27870462.998999949545 3965952.957000017166 60486.367274878 2024-06-25T08:48:52.549469+00:00 19994330.272999990731 29000293.029000040144 27870463.019000049680 3973061.067999958992 60486.367286532 2024-06-25T08:48:53.556348+00:00 19994330.271000009030 29000292.995000001043 27870462.960000038147 3967906.960000038147 60486.367298007 2024-06-25T08:48:54.547852+00:00 19994330.271999999881 29000292.995999999344 27870463.000000000000 3969313.914999961853 60486.367309661 2024-06-25T08:48:55.554731+00:00 19994330.275999989361 29000292.986999999732 27870462.942999999970 3966750.129999995232 60486.367321137 2024-06-25T08:48:56.546234+00:00 19994330.270000010729 29000292.995000001043 27870463.071000009775 3968098.958999990951 60486.367332797 2024-06-25T08:48:57.553609+00:00 19994330.275000009686 29000292.988999988884 27870462.986000001431 3969318.034000039101 60486.367344266 2024-06-25T08:48:58.544617+00:00 19994330.268999990076 29000292.979999989271 27870462.950999990106 3972156.031999946106 60486.367355926 2024-06-25T08:48:59.551992+00:00 19994330.275999989361 29000293.037000000477 27870463.064000010490 3968924.930000067223 60486.367367396 2024-06-25T08:49:00.542999+00:00 19994330.268999990076 29000292.971000019461 27870462.951000008732 3968272.993000030983 60486.367379055 2024-06-25T08:49:01.550374+00:00 19994330.275999989361 29000293.014999989420 27870463.021000001580 3969063.046999930870 60486.367390526 2024-06-25T08:49:02.541381+00:00 19994330.270000010729 29000293.046000000089 27870463.087999999523 3970226.006999969017 60486.367402185 2024-06-25T08:49:03.548756+00:00 19994330.272000011057 29000292.977000001818 27870462.956000000238 3969290.055000067223 60486.367413838 2024-06-25T08:49:04.555636+00:00 19994330.273999989033 29000292.995000001043 27870462.986999988556 3970202.942000031006 60486.367425314 2024-06-25T08:49:05.547139+00:00 19994330.271000031382 29000292.993000030518 27870463.037000000477 3967210.016999959946 60486.367436973 2024-06-25T08:49:06.554514+00:00 19994330.272999938577 29000293.013999998569 27870462.984000030905 3969269.998999952804 60486.367448444 2024-06-25T08:49:07.545521+00:00 19994330.272999998182 29000292.986999988556 27870462.969999969006 3965618.994000076782 60486.367460103 2024-06-25T08:49:08.552897+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3965920.905999898911 60486.367471573 2024-06-25T08:49:09.543903+00:00 19994330.270000040531 29000293.022000011057 27870463.008000019938 3968734.146000028122 60486.367483232 2024-06-25T08:49:10.551279+00:00 19994330.272999998182 29000292.962999999523 27870463.005999978632 3966226.958999990951 60486.367494702 2024-06-25T08:49:11.542286+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3967918.095000029076 60486.367506362 2024-06-25T08:49:12.549661+00:00 19994330.273999989033 29000292.962999939919 27870462.956999961287 3965856.858000040054 60486.367518021 2024-06-25T08:49:13.557036+00:00 19994330.275999959558 29000292.990000009537 27870462.959000110626 3969489.023999928962 60486.367529491 2024-06-25T08:49:14.548044+00:00 19994330.269000049680 29000293.016000028700 27870463.054999951273 3969856.993000030983 60486.367541151 2024-06-25T08:49:15.555419+00:00 19994330.270999971777 29000293.029000040144 27870463.022999998182 3964917.942000031006 60486.367552626 2024-06-25T08:49:16.546922+00:00 19994330.273999989033 29000292.953999999911 27870462.912999991328 3965058.039999961853 60486.367564280 2024-06-25T08:49:17.553801+00:00 19994330.272000011057 29000293.019999980927 27870463.034999970347 3971492.077000021935 60486.367575756 2024-06-25T08:49:18.545304+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3967406.896999955177 60486.367587409 2024-06-25T08:49:19.552184+00:00 19994330.274000048637 29000293.031999949366 27870463.032999988645 3966432.097000002861 60486.367598880 2024-06-25T08:49:20.543191+00:00 19994330.269999980927 29000293.031999949366 27870463.009000059217 3972684.922000051010 60486.367610539 2024-06-25T08:49:21.550566+00:00 19994330.274999979883 29000292.973000049591 27870463.022999998182 3969417.991999983788 60486.367622009 2024-06-25T08:49:22.541573+00:00 19994330.269999980927 29000293.001999970526 27870462.957999940962 3969344.113999962807 60486.367633668 2024-06-25T08:49:23.548948+00:00 19994330.278000000864 29000292.981000069529 27870463.012000080198 3965286.971000074875 60486.367645328 2024-06-25T08:49:24.556323+00:00 19994330.271000031382 29000292.988999959081 27870462.965999960899 3965842.929999948014 60486.367656798 2024-06-25T08:49:25.547330+00:00 19994330.268999930471 29000292.991999980062 27870462.988000039011 3967896.968999981880 60486.367668457 2024-06-25T08:49:26.554706+00:00 19994330.272999998182 29000293.024999979883 27870463.014999989420 3966741.058000088204 60486.367679927 2024-06-25T08:49:27.545713+00:00 19994330.272999998182 29000293.012000080198 27870463.077999949455 3971642.930999993812 60486.367691587 2024-06-25T08:49:28.553088+00:00 19994330.274000048637 29000293.007999900728 27870462.980000019073 3968398.140999913216 60486.367703062 2024-06-25T08:49:29.544591+00:00 19994330.272999998182 29000292.997000098228 27870463.021000031382 3966840.998000026215 60486.367714716 2024-06-25T08:49:30.551471+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3966959.916000009049 60486.367726192 2024-06-25T08:49:31.542974+00:00 19994330.271999958903 29000292.960999999195 27870462.955999970436 3970733.939000010025 60486.367737846 2024-06-25T08:49:32.549853+00:00 19994330.272999998182 29000293.045000001788 27870463.022999998182 3961020.039999961853 60486.367749321 2024-06-25T08:49:33.541356+00:00 19994330.271000031382 29000293.009999990463 27870463.019000001252 3966648.047000051010 60486.367760981 2024-06-25T08:49:34.548731+00:00 19994330.276000019163 29000293.000000011176 27870463.026999998838 3963350.016999959946 60486.367772634 2024-06-25T08:49:35.555611+00:00 19994330.272999998182 29000292.980999980122 27870462.932000000030 3965791.988999962807 60486.367784110 2024-06-25T08:49:36.547114+00:00 19994330.269999980927 29000293.022000011057 27870463.054000008851 3967279.929000020027 60486.367795764 2024-06-25T08:49:37.553993+00:00 19994330.271999958903 29000292.930000010878 27870462.918999999762 3968572.090000032913 60486.367807234 2024-06-25T08:49:38.545000+00:00 19994330.272000070661 29000293.066000010818 27870463.018999990076 3964781.963000059128 60486.367818893 2024-06-25T08:49:39.552375+00:00 19994330.275999899954 29000292.972999989986 27870463.052000019699 3959147.977999926079 60486.367830369 2024-06-25T08:49:40.543879+00:00 19994330.272000070661 29000293.037000000477 27870463.002999991179 3969645.976999998093 60486.367842023 2024-06-25T08:49:41.550757+00:00 19994330.268999930471 29000292.981999989599 27870462.977000031620 3962159.990000010002 60486.367853499 2024-06-25T08:49:42.542261+00:00 19994330.275000099093 29000292.991999980062 27870463.022999998182 3963217.036000012886 60486.367865152 2024-06-25T08:49:43.549141+00:00 19994330.270999908447 29000292.988000039011 27870462.962999999523 3965028.983999968041 60486.367876811 2024-06-25T08:49:44.556515+00:00 19994330.272999998182 29000292.989999949932 27870463.017999950796 3968103.078000069130 60486.367888282 2024-06-25T08:49:45.547522+00:00 19994330.274000000209 29000293.055999990553 27870463.064000010490 3965230.906000018120 60486.367899941 2024-06-25T08:49:46.554898+00:00 19994330.271999999881 29000292.964000049978 27870462.918000038713 3970460.028999925125 60486.367911417 2024-06-25T08:49:47.546401+00:00 19994330.271000009030 29000293.009999990463 27870463.015999969095 3972174.101000071038 60486.367923070 2024-06-25T08:49:48.553280+00:00 19994330.271999988705 29000292.999999940395 27870462.995000001043 3969036.859999895096 60486.367934546 2024-06-25T08:49:49.544783+00:00 19994330.271999999881 29000292.988000039011 27870462.994000021368 3964159.004000068177 60486.367946200 2024-06-25T08:49:50.551663+00:00 19994330.275000009686 29000292.988999959081 27870462.968999978155 3961772.024999976158 60486.367957675 2024-06-25T08:49:51.543165+00:00 19994330.272999998182 29000293.089000109583 27870463.115999940783 3971627.032999991905 60486.367969329 2024-06-25T08:49:52.550045+00:00 19994330.272999998182 29000292.932999968529 27870462.938000079244 3965618.024999976158 60486.367980805 2024-06-25T08:49:53.541548+00:00 19994330.271999981254 29000292.978999968618 27870462.967000011355 3964691.981000065804 60486.367992464 2024-06-25T08:49:54.548923+00:00 19994330.272999998182 29000293.016000028700 27870463.013999938965 3968778.919000030030 60486.368004118 2024-06-25T08:49:55.555802+00:00 19994330.270000010729 29000292.987999919802 27870463.036000009626 3967618.092999935150 60486.368015594 2024-06-25T08:49:56.547306+00:00 19994330.278000000864 29000293.024000048637 27870462.970000028610 3968234.958999990951 60486.368027247 2024-06-25T08:49:57.554185+00:00 19994330.270000010729 29000292.963000059128 27870462.985999941826 3968827.042999982834 60486.368038723 2024-06-25T08:49:58.545688+00:00 19994330.271999981254 29000293.009999990463 27870463.044000029564 3970883.998000026215 60486.368050377 2024-06-25T08:49:59.552567+00:00 19994330.271000031382 29000293.008000019938 27870463.024999979883 3970098.950999975204 60486.368061853 2024-06-25T08:50:00.544071+00:00 19994330.270999971777 29000292.984999898821 27870462.978000041097 3968163.973999977112 60486.368073506 2024-06-25T08:50:01.550950+00:00 19994330.276000019163 29000293.032000061125 27870462.967000011355 3967714.995000004768 60486.368084982 2024-06-25T08:50:02.542453+00:00 19994330.272000011057 29000292.998999949545 27870463.016999959946 3964666.072000027169 60486.368096641 2024-06-25T08:50:03.549828+00:00 19994330.270999971777 29000292.952000018209 27870462.934000018984 3967741.963999987114 60486.368108111 2024-06-25T08:50:04.540835+00:00 19994330.272000011057 29000293.011999960989 27870463.034999970347 3966520.009999989998 60486.368119765 2024-06-25T08:50:05.547713+00:00 19994330.272999998182 29000293.037000060081 27870463.034000039101 3963498.950000048149 60486.368131425 2024-06-25T08:50:06.555090+00:00 19994330.272000011057 29000292.953999999911 27870462.917999979109 3970090.018000007141 60486.368142901 2024-06-25T08:50:07.546593+00:00 19994330.274999979883 29000293.013000000268 27870463.083999991417 3969596.006000041962 60486.368154560 2024-06-25T08:50:08.553968+00:00 19994330.272000011057 29000293.014999989420 27870462.968999978155 3969658.004999995232 60486.368166030 2024-06-25T08:50:09.544975+00:00 19994330.272999998182 29000293.012000009418 27870462.995000001043 3969551.024999976158 60486.368177689 2024-06-25T08:50:10.552350+00:00 19994330.268999990076 29000292.980000000447 27870462.998000029474 3965698.998999952804 60486.368189159 2024-06-25T08:50:11.543358+00:00 19994330.273999989033 29000292.973000001162 27870462.967000000179 3971241.911000012886 60486.368200819 2024-06-25T08:50:12.550733+00:00 19994330.274999979883 29000292.989999979734 27870462.993000008166 3961947.177000045776 60486.368212294 2024-06-25T08:50:13.542236+00:00 19994330.271000031382 29000293.029000010341 27870463.017999991775 3965799.947999954224 60486.368223948 2024-06-25T08:50:14.549115+00:00 19994330.271999958903 29000293.008999999613 27870463.017000000924 3967680.983999968041 60486.368235424 2024-06-25T08:50:15.540619+00:00 19994330.272999998182 29000293.024000018835 27870463.072999998927 3964910.925999999046 60486.368247083 2024-06-25T08:50:16.547994+00:00 19994330.269999980927 29000292.987999979407 27870462.951999988407 3965755.996000051033 60486.368258737 2024-06-25T08:50:17.554873+00:00 19994330.272999998182 29000293.017000019550 27870463.013999998569 3969610.018999999855 60486.368270213 2024-06-25T08:50:18.546376+00:00 19994330.276000019163 29000292.984999950975 27870462.923000011593 3961853.044000000227 60486.368281866 2024-06-25T08:50:19.553255+00:00 19994330.272999998182 29000292.975000020117 27870463.036000009626 3963868.990999999922 60486.368293342 2024-06-25T08:50:20.544758+00:00 19994330.269999980927 29000293.009999990463 27870463.041999999434 3964800.064999999013 60486.368304996 2024-06-25T08:50:21.551638+00:00 19994330.272000070661 29000293.041000008583 27870462.981999989599 3968531.908999999985 60486.368316472 2024-06-25T08:50:22.543141+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3965198.967000000179 60486.368328125 2024-06-25T08:50:23.550021+00:00 19994330.273999929428 29000293.015999969095 27870463.013999998569 3962898.009000000078 60486.368339601 2024-06-25T08:50:24.541523+00:00 19994330.272000070661 29000292.916000008583 27870462.984999950975 3966543.055000000168 60486.368351255 2024-06-25T08:50:25.548402+00:00 19994330.271999958903 29000293.038999971002 27870462.973000049591 3969467.052999998908 60486.368362914 2024-06-25T08:50:26.555778+00:00 19994330.271999958903 29000292.998000029474 27870462.998999949545 3966805.965999998152 60486.368374390 2024-06-25T08:50:27.547282+00:00 19994330.274000048637 29000292.983999971300 27870463.012000020593 3963691.966000006068 60486.368386043 2024-06-25T08:50:28.554159+00:00 19994330.272999998182 29000293.060000058264 27870463.004000011832 3967808.004000001121 60486.368397519 2024-06-25T08:50:29.545663+00:00 19994330.274999979883 29000292.952000018209 27870462.962999999523 3967706.044000000227 60486.368409173 2024-06-25T08:50:30.552543+00:00 19994330.268000010401 29000293.021999958903 27870463.031999949366 3962783.962999999989 60486.368420649 2024-06-25T08:50:31.544046+00:00 19994330.276000019163 29000293.000000000000 27870462.992000099272 3964265.053999998141 60486.368432302 2024-06-25T08:50:32.550925+00:00 19994330.269999980927 29000293.014999989420 27870463.006999969482 3962958.927000001073 60486.368443778 2024-06-25T08:50:33.542428+00:00 19994330.271000031382 29000292.963999990374 27870463.024999979883 3964013.984999998938 60486.368455432 2024-06-25T08:50:34.549307+00:00 19994330.274000048637 29000292.973000049591 27870463.006999969482 3962444.084999992978 60486.368466908 2024-06-25T08:50:35.540810+00:00 19994330.273999929428 29000293.072000030428 27870463.001000050455 3962645.973000004888 60486.368478567 2024-06-25T08:50:36.548186+00:00 19994330.269999980927 29000292.963999990374 27870462.996999979019 3966984.965000004042 60486.368490221 2024-06-25T08:50:37.555065+00:00 19994330.272000070661 29000292.944999929518 27870462.891000028700 3964711.015000001062 60486.368501696 2024-06-25T08:50:38.546568+00:00 19994330.275999899954 29000293.044000029564 27870463.121999979019 3960757.019999995828 60486.368513350 2024-06-25T08:50:39.553447+00:00 19994330.269999999553 29000293.014999989420 27870462.970000028610 3970425.031000003219 60486.368524826 2024-06-25T08:50:40.544951+00:00 19994330.274000000209 29000292.986999988556 27870462.964999910444 3964480.868000001181 60486.368536480 2024-06-25T08:50:41.551830+00:00 19994330.272000011057 29000293.041000008583 27870462.996000051498 3967020.057999997865 60486.368547956 2024-06-25T08:50:42.543333+00:00 19994330.271999999881 29000292.986999988556 27870463.047999981791 3962898.952999994159 60486.368559615 2024-06-25T08:50:43.550707+00:00 19994330.271000001580 29000292.985000010580 27870462.980000019073 3965995.982000008225 60486.368571085 2024-06-25T08:50:44.541715+00:00 19994330.274000000209 29000292.999000009149 27870463.044999960810 3963581.112999991048 60486.368582744 2024-06-25T08:50:45.549090+00:00 19994330.274999991059 29000293.036999989301 27870462.953000068665 3969524.914000004996 60486.368594220 2024-06-25T08:50:46.540594+00:00 19994330.272999998182 29000292.929000008851 27870462.917999979109 3965421.010000004899 60486.368605874 2024-06-25T08:50:47.547473+00:00 19994330.270000010729 29000293.032999988645 27870463.106999989599 3963533.920999988914 60486.368617533 2024-06-25T08:50:48.554848+00:00 19994330.271000001580 29000293.030000019819 27870462.960000038147 3968564.138000010978 60486.368629009 2024-06-25T08:50:49.546351+00:00 19994330.273999989033 29000293.007999990135 27870463.024999979883 3965708.995999991894 60486.368640662 2024-06-25T08:50:50.553230+00:00 19994330.272999998182 29000292.971999999136 27870463.030000001192 3969378.978000015020 60486.368652138 2024-06-25T08:50:51.544733+00:00 19994330.272999998182 29000293.006999999285 27870462.903000000864 3965257.063999981154 60486.368663792 2024-06-25T08:50:52.551611+00:00 19994330.274999979883 29000293.011999990791 27870463.093000009656 3963424.960999995004 60486.368675267 2024-06-25T08:50:53.543115+00:00 19994330.267000019550 29000292.920000020415 27870462.923999991268 3964285.966000020970 60486.368686927 2024-06-25T08:50:54.550490+00:00 19994330.273999989033 29000293.039999961853 27870463.062000010163 3969109.050999999046 60486.368698397 2024-06-25T08:50:55.541500+00:00 19994330.273999989033 29000293.020000040531 27870462.966999981552 3966847.996999979019 60486.368710056 2024-06-25T08:50:56.548873+00:00 19994330.275000039488 29000293.009999990463 27870463.047000020742 3969289.966000020970 60486.368721526 2024-06-25T08:50:57.539881+00:00 19994330.269999980927 29000293.005999978632 27870463.056999981403 3968003.930000007153 60486.368733186 2024-06-25T08:50:58.547256+00:00 19994330.271000031382 29000292.992000039667 27870462.927000019699 3965537.175999999046 60486.368744839 2024-06-25T08:50:59.554135+00:00 19994330.272999998182 29000293.011999960989 27870462.971000019461 3965414.852999985218 60486.368756315 2024-06-25T08:51:00.545638+00:00 19994330.272999998182 29000292.975000020117 27870463.007999960333 3971193.080000013113 60486.368767969 2024-06-25T08:51:01.552517+00:00 19994330.270999971777 29000293.015999969095 27870463.065000001341 3970650.950999975204 60486.368779445 2024-06-25T08:51:02.544021+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3970641.922000021208 60486.368791104 2024-06-25T08:51:03.551396+00:00 19994330.275000039488 29000292.973999980837 27870462.944999989122 3964462.090999991167 60486.368802574 2024-06-25T08:51:04.542403+00:00 19994330.271999958903 29000293.059000018984 27870463.021000031382 3967325.897000014782 60486.368814234 2024-06-25T08:51:05.549778+00:00 19994330.274000048637 29000292.985000010580 27870462.992999970913 3966933.088999987114 60486.368825703 2024-06-25T08:51:06.540785+00:00 19994330.269999980927 29000292.973999980837 27870462.990000009537 3970687.039999992121 60486.368837363 2024-06-25T08:51:07.548160+00:00 19994330.276000019163 29000293.009000059217 27870463.041999999434 3970078.032000004780 60486.368849017 2024-06-25T08:51:08.555040+00:00 19994330.270999908447 29000292.998999949545 27870462.974000040442 3971366.020999997854 60486.368860492 2024-06-25T08:51:09.546543+00:00 19994330.272000070661 29000293.019999980927 27870463.032999988645 3962573.946999996901 60486.368872146 2024-06-25T08:51:10.553422+00:00 19994330.268999930471 29000292.942000031471 27870462.929000020027 3962725.066000015009 60486.368883616 2024-06-25T08:51:11.544429+00:00 19994330.274000048637 29000292.983000040054 27870462.960999969393 3966077.898000001907 60486.368895276 2024-06-25T08:51:12.551804+00:00 19994330.272999998182 29000293.079999919981 27870463.100999951363 3964682.986999989022 60486.368906751 2024-06-25T08:51:13.543308+00:00 19994330.274999979883 29000292.957000020891 27870462.924000021070 3965770.082000017166 60486.368918405 2024-06-25T08:51:14.550187+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3968613.961999983061 60486.368929881 2024-06-25T08:51:15.541690+00:00 19994330.269999980927 29000292.995000001043 27870462.981999989599 3966077.944000006188 60486.368941534 2024-06-25T08:51:16.548569+00:00 19994330.269999980927 29000293.008999940008 27870463.024000048637 3969264.014999986161 60486.368953010 2024-06-25T08:51:17.540073+00:00 19994330.275000099093 29000293.029000040144 27870463.069000009447 3960246.997000008821 60486.368964669 2024-06-25T08:51:18.547448+00:00 19994330.272999998182 29000292.990999940783 27870462.988999959081 3962216.013000010978 60486.368976323 2024-06-25T08:51:19.554327+00:00 19994330.273999929428 29000293.002000089735 27870462.990999940783 3966248.123999983072 60486.368987799 2024-06-25T08:51:20.545830+00:00 19994330.272000070661 29000292.982999920845 27870463.002000089735 3965201.875000000000 60486.368999453 2024-06-25T08:51:21.552709+00:00 19994330.270999908447 29000293.022999998182 27870463.018000010401 3961427.951000005007 60486.369010929 2024-06-25T08:51:22.544212+00:00 19994330.274000048637 29000292.981000009924 27870462.910999890417 3961385.073000013828 60486.369022588 2024-06-25T08:51:23.551588+00:00 19994330.271000031382 29000293.000999998301 27870463.014000058174 3961360.936999977101 60486.369034058 2024-06-25T08:51:24.542595+00:00 19994330.272999998182 29000293.003999989480 27870463.070000048727 3967413.023000032175 60486.369045717 2024-06-25T08:51:25.549971+00:00 19994330.272999998182 29000293.008999999613 27870462.996999979019 3967025.944999992847 60486.369057187 2024-06-25T08:51:26.540977+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3966017.200999975204 60486.369068847 2024-06-25T08:51:27.548353+00:00 19994330.269999980927 29000292.969999998808 27870463.008999940008 3967690.930999993812 60486.369080317 2024-06-25T08:51:28.539360+00:00 19994330.274999979883 29000292.999000009149 27870462.954999998212 3964768.927000045776 60486.369091976 2024-06-25T08:51:29.546734+00:00 19994330.271999958903 29000293.061999980360 27870463.078999999911 3969724.979999959003 60486.369103636 2024-06-25T08:51:30.554110+00:00 19994330.272000070661 29000292.901000019163 27870462.932999998331 3965722.041999996174 60486.369115105 2024-06-25T08:51:31.545117+00:00 19994330.274999979883 29000293.043999969959 27870463.021000001580 3965189.979000031948 60486.369126765 2024-06-25T08:51:32.552493+00:00 19994330.269000049680 29000293.004000011832 27870462.987999990582 3965004.053999959957 60486.369138235 2024-06-25T08:51:33.543500+00:00 19994330.274000000209 29000293.020000040531 27870463.029000010341 3968793.925999999046 60486.369149894 2024-06-25T08:51:34.550875+00:00 19994330.274000000209 29000292.964999970049 27870462.971999999136 3966788.050000011921 60486.369161365 2024-06-25T08:51:35.541882+00:00 19994330.271000001580 29000293.041000008583 27870463.069999989122 3963679.953000009060 60486.369173024 2024-06-25T08:51:36.549257+00:00 19994330.274000000209 29000292.963999990374 27870462.916000008583 3964976.003000020981 60486.369184494 2024-06-25T08:51:37.540264+00:00 19994330.274000000209 29000293.028999980539 27870463.037999991328 3963420.046000003815 60486.369196153 2024-06-25T08:51:38.547640+00:00 19994330.268999990076 29000292.966000020504 27870462.990000009537 3963728.001999973785 60486.369207629 2024-06-25T08:51:39.539143+00:00 19994330.272000011057 29000293.029999971390 27870463.005999978632 3969837.022000014782 60486.369219283 2024-06-25T08:51:40.546022+00:00 19994330.275999989361 29000292.971000079066 27870463.026000019163 3964459.949000000954 60486.369230942 2024-06-25T08:51:41.553397+00:00 19994330.269999980927 29000293.019999980927 27870463.009999990463 3962638.032999991905 60486.369242412 2024-06-25T08:51:42.544405+00:00 19994330.275000009686 29000292.967000011355 27870462.930000010878 3966114.972000002861 60486.369254071 2024-06-25T08:51:43.551780+00:00 19994330.270000010729 29000293.077999949455 27870463.082000020891 3966689.926999986172 60486.369265547 2024-06-25T08:51:44.543283+00:00 19994330.271999981254 29000292.953999999911 27870462.991000000387 3964058.173000038136 60486.369277201 2024-06-25T08:51:45.550162+00:00 19994330.273000031710 29000293.032000061125 27870462.964999970049 3968792.910999954212 60486.369288676 2024-06-25T08:51:46.541665+00:00 19994330.273999989033 29000292.965999960899 27870463.024000048637 3967760.997000039089 60486.369300331 2024-06-25T08:51:47.548545+00:00 19994330.270999971777 29000293.008999940008 27870463.008000019938 3967087.953999996185 60486.369311806 2024-06-25T08:51:48.540047+00:00 19994330.277000010014 29000293.031000021845 27870462.962999939919 3963056.058999956120 60486.369323466 2024-06-25T08:51:49.547425+00:00 19994330.268000010401 29000292.945999979973 27870462.968000050634 3962762.996000051033 60486.369335119 2024-06-25T08:51:50.554302+00:00 19994330.272999998182 29000293.018000010401 27870463.030999898911 3968030.944999992847 60486.369346595 2024-06-25T08:51:51.545805+00:00 19994330.272000011057 29000292.956000089645 27870462.965000029653 3963960.071999967098 60486.369358249 2024-06-25T08:51:52.552684+00:00 19994330.273999989033 29000293.084999918938 27870463.095000028610 3966835.000000000000 60486.369369724 2024-06-25T08:51:53.544188+00:00 19994330.272000011057 29000292.930000070482 27870462.881000038236 3965943.962000011932 60486.369381378 2024-06-25T08:51:54.551067+00:00 19994330.270999971777 29000292.965999960899 27870463.005999919027 3967524.949000000954 60486.369392854 2024-06-25T08:51:55.542570+00:00 19994330.273999989033 29000293.062999960035 27870463.101000070572 3965575.078999996185 60486.369404508 2024-06-25T08:51:56.549449+00:00 19994330.270000040531 29000292.991000059992 27870462.955999970436 3964539.021000028122 60486.369415983 2024-06-25T08:51:57.540952+00:00 19994330.277000010014 29000293.026999950409 27870463.016999959946 3966450.969999969006 60486.369427643 2024-06-25T08:51:58.548328+00:00 19994330.271999958903 29000292.962000001222 27870462.968000050634 3966340.028999983799 60486.369439113 2024-06-25T08:51:59.539335+00:00 19994330.270999971777 29000293.036000009626 27870463.003999948502 3965304.914000033867 60486.369450772 2024-06-25T08:52:00.546709+00:00 19994330.270000100136 29000292.938999999315 27870462.983999971300 3965615.084999979008 60486.369462426 2024-06-25T08:52:01.553589+00:00 19994330.274999979883 29000293.024000000209 27870462.976000070572 3964509.990000010002 60486.369473902 2024-06-25T08:52:02.545092+00:00 19994330.274999979883 29000293.021999999881 27870463.042999979109 3962283.973999977112 60486.369485561 2024-06-25T08:52:03.552468+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3964313.022000014782 60486.369497031 2024-06-25T08:52:04.543475+00:00 19994330.269999980927 29000293.027000010014 27870463.085000038147 3970340.002000033855 60486.369508690 2024-06-25T08:52:05.550850+00:00 19994330.274000048637 29000292.958000000566 27870462.886000040919 3968625.061999977101 60486.369520166 2024-06-25T08:52:06.542353+00:00 19994330.272999998182 29000293.028000000864 27870463.081999901682 3964956.917999982834 60486.369531820 2024-06-25T08:52:07.549233+00:00 19994330.271999958903 29000293.018999990076 27870463.006000000983 3965163.087999999989 60486.369543295 2024-06-25T08:52:08.540736+00:00 19994330.274999979883 29000292.981000009924 27870462.991999998689 3972059.830000042915 60486.369554949 2024-06-25T08:52:09.547615+00:00 19994330.274000048637 29000292.977999988943 27870462.893000010401 3965750.134000002872 60486.369566425 2024-06-25T08:52:10.539118+00:00 19994330.269999980927 29000293.026000019163 27870463.062000010163 3964098.998999952804 60486.369578084 2024-06-25T08:52:11.546493+00:00 19994330.271000031382 29000293.006999969482 27870463.032999988645 3963875.957000017166 60486.369589738 2024-06-25T08:52:12.553373+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3966232.939000010025 60486.369601214 2024-06-25T08:52:13.544876+00:00 19994330.274999979883 29000292.998000029474 27870463.020000010729 3965784.005999981891 60486.369612874 2024-06-25T08:52:14.552251+00:00 19994330.272000070661 29000293.032999988645 27870463.037999991328 3967369.017000020016 60486.369624343 2024-06-25T08:52:15.543258+00:00 19994330.269999980927 29000292.936999980360 27870462.906999979168 3966929.185000001919 60486.369636003 2024-06-25T08:52:16.550633+00:00 19994330.274999979883 29000293.030999958515 27870463.032000008970 3969973.805000007153 60486.369647473 2024-06-25T08:52:17.541640+00:00 19994330.271000031382 29000293.074000000954 27870463.075000051409 3968127.078999996185 60486.369659132 2024-06-25T08:52:18.549016+00:00 19994330.273999929428 29000292.943000078201 27870462.951999958605 3967063.930000007153 60486.369670602 2024-06-25T08:52:19.540023+00:00 19994330.272000070661 29000293.003999948502 27870462.977000001818 3963919.060999989975 60486.369682262 2024-06-25T08:52:20.547397+00:00 19994330.271999958903 29000292.958999991417 27870462.991000000387 3963374.928999959957 60486.369693731 2024-06-25T08:52:21.538405+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3968241.056000053883 60486.369705391 2024-06-25T08:52:22.545781+00:00 19994330.271000031382 29000293.048000101000 27870463.000000000000 3961835.009999989998 60486.369717045 2024-06-25T08:52:23.552660+00:00 19994330.273999929428 29000292.950999978930 27870462.912999991328 3961951.990000010002 60486.369728521 2024-06-25T08:52:24.544163+00:00 19994330.274000048637 29000293.018000010401 27870463.088999990374 3964627.957999945153 60486.369740174 2024-06-25T08:52:25.551042+00:00 19994330.271000031382 29000293.016999959946 27870462.904999971390 3962451.018000007141 60486.369751650 2024-06-25T08:52:26.542545+00:00 19994330.269999999553 29000292.991000059992 27870463.024999979883 3962655.075000048149 60486.369763304 2024-06-25T08:52:27.549424+00:00 19994330.272999998182 29000292.953999999911 27870462.974000100046 3966280.950999975204 60486.369774779 2024-06-25T08:52:28.540928+00:00 19994330.272999998182 29000293.028999920934 27870463.051999930292 3961045.019999980927 60486.369786439 2024-06-25T08:52:29.548303+00:00 19994330.271999999881 29000293.027000069618 27870462.998000029474 3964225.040000020992 60486.369797909 2024-06-25T08:52:30.539310+00:00 19994330.274000000209 29000293.001999970526 27870463.031000021845 3963486.917999982834 60486.369809568 2024-06-25T08:52:31.546685+00:00 19994330.271999999881 29000292.978000041097 27870463.011000040919 3961192.999000012875 60486.369821222 2024-06-25T08:52:32.553564+00:00 19994330.269999980927 29000293.046000000089 27870462.995999928564 3966555.948000013828 60486.369832697 2024-06-25T08:52:33.545067+00:00 19994330.276000019163 29000292.975999951363 27870462.948000069708 3960923.069000006188 60486.369844351 2024-06-25T08:52:34.551947+00:00 19994330.271999981254 29000292.970999959856 27870463.046000000089 3966891.011999965180 60486.369855827 2024-06-25T08:52:35.543450+00:00 19994330.274000018835 29000293.024000000209 27870462.990999940783 3964159.003000020981 60486.369867481 2024-06-25T08:52:36.550329+00:00 19994330.271999981254 29000292.978999998420 27870462.981999989599 3962055.934000014793 60486.369878956 2024-06-25T08:52:37.541832+00:00 19994330.272999998182 29000292.978999998420 27870463.009999990463 3964749.115000010002 60486.369890610 2024-06-25T08:52:38.548711+00:00 19994330.272000011057 29000293.030000001192 27870463.062000039965 3963397.855999947060 60486.369902086 2024-06-25T08:52:39.540215+00:00 19994330.272000011057 29000292.948999989778 27870462.907999988645 3964080.078999996185 60486.369913745 2024-06-25T08:52:40.547590+00:00 19994330.270999971777 29000293.071000009775 27870463.034000039101 3963188.989000082016 60486.369925215 2024-06-25T08:52:41.538597+00:00 19994330.274999979883 29000292.984000001103 27870463.003999948502 3965051.064999938011 60486.369936875 2024-06-25T08:52:42.545972+00:00 19994330.271000031382 29000293.013999998569 27870462.990000009537 3962996.917000054847 60486.369948528 2024-06-25T08:52:43.552852+00:00 19994330.272000011057 29000292.991999980062 27870463.021999958903 3966161.085999966133 60486.369960004 2024-06-25T08:52:44.544355+00:00 19994330.271999958903 29000292.983000040054 27870462.975000020117 3967635.919000030030 60486.369971664 2024-06-25T08:52:45.551730+00:00 19994330.274000048637 29000293.013999998569 27870463.006999999285 3963425.049999951851 60486.369983133 2024-06-25T08:52:46.542737+00:00 19994330.274999979883 29000293.008999999613 27870463.015999998897 3965525.932999968994 60486.369994793 2024-06-25T08:52:47.550112+00:00 19994330.272999998182 29000292.986999988556 27870462.964000001550 3965482.049000024796 60486.370006263 2024-06-25T08:52:48.541119+00:00 19994330.268999990076 29000292.962000008672 27870463.006999999285 3965311.945999979973 60486.370017922 2024-06-25T08:52:49.548494+00:00 19994330.272000011057 29000293.041999999434 27870463.037999991328 3964244.064000010025 60486.370029393 2024-06-25T08:52:50.539502+00:00 19994330.272999998182 29000292.995999988168 27870462.930000010878 3968097.924000024796 60486.370041052 2024-06-25T08:52:51.546877+00:00 19994330.273999989033 29000292.958999991417 27870462.995000001043 3962805.097000002861 60486.370052522 2024-06-25T08:52:52.537884+00:00 19994330.271000031382 29000293.040000021458 27870462.974000010639 3971172.888999938965 60486.370064181 2024-06-25T08:52:53.545258+00:00 19994330.273999929428 29000292.993999961764 27870463.048999991268 3963190.060000061989 60486.370075841 2024-06-25T08:52:54.552635+00:00 19994330.272000070661 29000293.009999990463 27870463.037000000477 3967293.990999937057 60486.370087311 2024-06-25T08:52:55.543642+00:00 19994330.271000031382 29000293.006999969482 27870462.998000029474 3964146.994000076782 60486.370098970 2024-06-25T08:52:56.551017+00:00 19994330.273999929428 29000292.969000101089 27870462.940000001341 3963266.018999934196 60486.370110446 2024-06-25T08:52:57.542520+00:00 19994330.274000048637 29000293.023999929428 27870463.060999989510 3968847.045000075828 60486.370122099 2024-06-25T08:52:58.549399+00:00 19994330.272999998182 29000292.944000009447 27870462.922999981791 3974450.988999962807 60486.370133575 2024-06-25T08:52:59.540903+00:00 19994330.270999908447 29000293.024000048637 27870463.065999981016 3968506.121000051033 60486.370145229 2024-06-25T08:53:00.547781+00:00 19994330.272999998182 29000293.010999921709 27870462.973000049591 3966240.740000010002 60486.370156704 2024-06-25T08:53:01.539285+00:00 19994330.275000099093 29000293.047000050545 27870463.071999970824 3964558.160999894142 60486.370168364 2024-06-25T08:53:02.546660+00:00 19994330.269999980927 29000292.932000041008 27870462.856999989599 3967149.009000062943 60486.370179834 2024-06-25T08:53:03.537667+00:00 19994330.271000031382 29000293.013999938965 27870463.043999969959 3963340.985999941826 60486.370191494 2024-06-25T08:53:04.545042+00:00 19994330.272999998182 29000292.986000061035 27870462.967000011355 3966923.017000079155 60486.370203147 2024-06-25T08:53:05.551922+00:00 19994330.271999958903 29000293.016999959946 27870463.080000039190 3970741.824000000954 60486.370214623 2024-06-25T08:53:06.543425+00:00 19994330.271000031382 29000293.031000021845 27870463.034999970347 3971595.123999952804 60486.370226277 2024-06-25T08:53:07.550304+00:00 19994330.276000019163 29000292.953999999911 27870462.894999980927 3966283.029000043869 60486.370237752 2024-06-25T08:53:08.541807+00:00 19994330.273999929428 29000293.003000020981 27870463.043000098318 3964708.003999948967 60486.370249412 2024-06-25T08:53:09.549183+00:00 19994330.271999958903 29000293.009999990463 27870463.020999908447 3964865.973999977112 60486.370260882 2024-06-25T08:53:10.540190+00:00 19994330.272000070661 29000293.006999969482 27870463.009000059217 3967219.991999983788 60486.370272541 2024-06-25T08:53:11.547565+00:00 19994330.268999930471 29000292.952000018209 27870462.901999950409 3967672.025000094902 60486.370284011 2024-06-25T08:53:12.538572+00:00 19994330.274000048637 29000293.107999999076 27870463.172999981791 3966983.771999955177 60486.370295671 2024-06-25T08:53:13.545947+00:00 19994330.272999998182 29000292.941999990493 27870462.877000089735 3962787.126000047196 60486.370307324 2024-06-25T08:53:14.552827+00:00 19994330.274000048637 29000292.971999999136 27870463.050999999046 3968438.078999996185 60486.370318800 2024-06-25T08:53:15.544329+00:00 19994330.272999998182 29000293.033000010997 27870462.981999989599 3964785.962000011932 60486.370330454 2024-06-25T08:53:16.551209+00:00 19994330.269999980927 29000293.006999980658 27870462.998999949545 3964370.917999982834 60486.370341930 2024-06-25T08:53:17.542712+00:00 19994330.271999958903 29000292.994000021368 27870463.004999998957 3967750.120999931823 60486.370353583 2024-06-25T08:53:18.549591+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3963124.044000030030 60486.370365059 2024-06-25T08:53:19.541094+00:00 19994330.274999979883 29000292.990000009537 27870463.024000048637 3960479.916000009049 60486.370376713 2024-06-25T08:53:20.547974+00:00 19994330.269999999553 29000292.996999979019 27870462.957000020891 3963528.047999978065 60486.370388188 2024-06-25T08:53:21.539477+00:00 19994330.271000009030 29000293.000999990851 27870463.039999961853 3962847.901000022888 60486.370399848 2024-06-25T08:53:22.546852+00:00 19994330.271000001580 29000293.017000019550 27870462.988999959081 3965473.039999961853 60486.370411318 2024-06-25T08:53:23.537859+00:00 19994330.272999990731 29000292.987999979407 27870463.068000078201 3963781.055000067223 60486.370422977 2024-06-25T08:53:24.545235+00:00 19994330.271999999881 29000292.984000030905 27870462.954999998212 3962467.988999962807 60486.370434631 2024-06-25T08:53:25.552114+00:00 19994330.274000000209 29000293.021000031382 27870463.015999998897 3963766.067999958992 60486.370446106 2024-06-25T08:53:26.543617+00:00 19994330.272999998182 29000292.981999989599 27870462.974000010639 3962333.937000035774 60486.370457761 2024-06-25T08:53:27.550496+00:00 19994330.271000001580 29000293.032999988645 27870463.008999999613 3969673.945999979973 60486.370469236 2024-06-25T08:53:28.541999+00:00 19994330.272000011057 29000292.995999988168 27870463.011999979615 3965285.023000001907 60486.370480890 2024-06-25T08:53:29.548879+00:00 19994330.275999989361 29000293.009999990463 27870463.005000028759 3962410.050000071991 60486.370492366 2024-06-25T08:53:30.540382+00:00 19994330.273999989033 29000292.938999950886 27870462.890999998897 3963763.046999930870 60486.370504025 2024-06-25T08:53:31.547757+00:00 19994330.270000010729 29000293.018000010401 27870463.041999999434 3970801.902000070084 60486.370515495 2024-06-25T08:53:32.538764+00:00 19994330.272999998182 29000293.008000019938 27870463.021999981254 3966080.041999936104 60486.370527154 2024-06-25T08:53:33.546139+00:00 19994330.269999980927 29000293.042999979109 27870463.061999980360 3966967.036000012886 60486.370538624 2024-06-25T08:53:34.537146+00:00 19994330.272999998182 29000292.970000028610 27870462.952000018209 3962840.865000010002 60486.370550284 2024-06-25T08:53:35.544522+00:00 19994330.275000039488 29000292.993999961764 27870463.028000000864 3961972.978000044823 60486.370561938 2024-06-25T08:53:36.551401+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3964135.055999993812 60486.370573413 2024-06-25T08:53:37.542904+00:00 19994330.270999971777 29000292.969000101089 27870463.002000030130 3961731.972999929916 60486.370585067 2024-06-25T08:53:38.549783+00:00 19994330.271000031382 29000293.012999888510 27870462.928999960423 3965995.069000006188 60486.370596543 2024-06-25T08:53:39.541287+00:00 19994330.272999998182 29000293.054000020027 27870463.058000031859 3956869.029000043869 60486.370608202 2024-06-25T08:53:40.548662+00:00 19994330.274999979883 29000292.981999989599 27870463.018000010401 3963612.004999995232 60486.370619672 2024-06-25T08:53:41.539669+00:00 19994330.272000011057 29000292.958000060171 27870462.955999970436 3960200.939000010025 60486.370631332 2024-06-25T08:53:42.547044+00:00 19994330.270999971777 29000293.046000000089 27870463.032000008970 3966814.069999932777 60486.370642802 2024-06-25T08:53:43.538051+00:00 19994330.272000011057 29000293.000999931246 27870463.021999958903 3963121.933000088204 60486.370654461 2024-06-25T08:53:44.545426+00:00 19994330.272000011057 29000293.009999990463 27870463.000000000000 3965077.033999919891 60486.370665937 2024-06-25T08:53:45.536930+00:00 19994330.274999979883 29000293.007000088692 27870462.970000028610 3964511.081000090111 60486.370677590 2024-06-25T08:53:46.543809+00:00 19994330.270999971777 29000292.977999929339 27870463.055999990553 3963220.898000001907 60486.370689250 2024-06-25T08:53:47.551184+00:00 19994330.274000048637 29000293.022999998182 27870462.980000019073 3962465.998999952804 60486.370700725 2024-06-25T08:53:48.542687+00:00 19994330.269999980927 29000292.960000038147 27870462.980000019073 3965216.047999978065 60486.370712379 2024-06-25T08:53:49.549566+00:00 19994330.272999998182 29000292.986999999732 27870462.965000029653 3966646.975999950897 60486.370723855 2024-06-25T08:53:50.541070+00:00 19994330.271999958903 29000293.019000001252 27870463.032999988645 3964235.068000078201 60486.370735508 2024-06-25T08:53:51.547949+00:00 19994330.274000048637 29000293.039999999106 27870463.000999931246 3966733.927999972831 60486.370746984 2024-06-25T08:53:52.539452+00:00 19994330.272999998182 29000293.017999991775 27870463.042000059038 3965480.037999988068 60486.370758644 2024-06-25T08:53:53.546827+00:00 19994330.272999998182 29000292.892000000924 27870462.937999960035 3960309.919000030030 60486.370770114 2024-06-25T08:53:54.537834+00:00 19994330.271000031382 29000293.073000010103 27870463.034999970347 3963819.046999930870 60486.370781773 2024-06-25T08:53:55.545210+00:00 19994330.271000031382 29000292.963999990374 27870462.947000030428 3959409.014000058174 60486.370793427 2024-06-25T08:53:56.552089+00:00 19994330.274999979883 29000292.988999988884 27870463.027000069618 3960981.003999948967 60486.370804903 2024-06-25T08:53:57.543592+00:00 19994330.272999998182 29000293.043999999762 27870462.980999950320 3966262.981999992859 60486.370816556 2024-06-25T08:53:58.550471+00:00 19994330.271999958903 29000293.025000009686 27870463.052999969572 3964205.933000088204 60486.370828032 2024-06-25T08:53:59.541974+00:00 19994330.271999958903 29000293.000999990851 27870462.990000009537 3965428.059999942780 60486.370839692 2024-06-25T08:54:00.549349+00:00 19994330.272000070661 29000292.952000018209 27870463.004999998957 3966235.983000040054 60486.370851161 2024-06-25T08:54:01.540357+00:00 19994330.271000031382 29000293.023999989033 27870463.001000050455 3959222.036000012886 60486.370862821 2024-06-25T08:54:02.547732+00:00 19994330.274999979883 29000293.017000019550 27870463.008000001311 3962002.916999936104 60486.370874291 2024-06-25T08:54:03.538739+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3960496.087000011932 60486.370885951 2024-06-25T08:54:04.546115+00:00 19994330.272999998182 29000293.027000010014 27870463.056000001729 3959317.016000031959 60486.370897420 2024-06-25T08:54:05.537121+00:00 19994330.271999958903 29000292.953999999911 27870462.988999988884 3963823.021000028122 60486.370909080 2024-06-25T08:54:06.544497+00:00 19994330.272999998182 29000293.046000000089 27870462.993000000715 3962301.009999989998 60486.370920734 2024-06-25T08:54:07.551376+00:00 19994330.272000070661 29000292.986999928951 27870462.993000000715 3964727.865999937057 60486.370932209 2024-06-25T08:54:08.542878+00:00 19994330.273999929428 29000292.997000098228 27870462.971000019461 3962004.067000031006 60486.370943863 2024-06-25T08:54:09.549758+00:00 19994330.271999958903 29000293.003999948502 27870463.023999989033 3960649.945999979973 60486.370955339 2024-06-25T08:54:10.541261+00:00 19994330.270000100136 29000292.986999988556 27870462.984999980778 3960612.003000020981 60486.370966998 2024-06-25T08:54:11.548637+00:00 19994330.272999998182 29000292.988999959081 27870463.005000028759 3963639.123000026215 60486.370978468 2024-06-25T08:54:12.539644+00:00 19994330.270999908447 29000292.997000098228 27870462.972999989986 3965824.996999979019 60486.370990127 2024-06-25T08:54:13.547019+00:00 19994330.278000000864 29000293.021999958903 27870463.015999969095 3966014.958999990951 60486.371001597 2024-06-25T08:54:14.538026+00:00 19994330.271000001580 29000293.034999970347 27870463.058000031859 3964586.945000051986 60486.371013257 2024-06-25T08:54:15.545401+00:00 19994330.271000001580 29000292.960000038147 27870462.973999980837 3966687.033999919891 60486.371024732 2024-06-25T08:54:16.536904+00:00 19994330.273000009358 29000292.983000040054 27870462.958000000566 3963913.983000040054 60486.371036386 2024-06-25T08:54:17.543784+00:00 19994330.271000001580 29000293.010999921709 27870463.032000008970 3963281.009999989998 60486.371048046 2024-06-25T08:54:18.551158+00:00 19994330.274999991059 29000293.009999990463 27870463.053000029176 3961189.957000017166 60486.371059522 2024-06-25T08:54:19.542662+00:00 19994330.271000009030 29000292.986999988556 27870462.947999950498 3966575.057000041008 60486.371071175 2024-06-25T08:54:20.549541+00:00 19994330.275000009686 29000292.998000029474 27870463.023999989033 3967384.983999968041 60486.371082651 2024-06-25T08:54:21.541045+00:00 19994330.268999990076 29000293.026000019163 27870462.945999979973 3964925.059000014793 60486.371094305 2024-06-25T08:54:22.547924+00:00 19994330.271999981254 29000292.988999959081 27870462.970000028610 3968306.889999986161 60486.371105780 2024-06-25T08:54:23.539427+00:00 19994330.272999998182 29000293.013000011444 27870463.124000068754 3967231.044000030030 60486.371117434 2024-06-25T08:54:24.546306+00:00 19994330.272999998182 29000292.989000078291 27870462.939000010490 3964854.054999948014 60486.371128910 2024-06-25T08:54:25.537809+00:00 19994330.274000018835 29000293.015999909490 27870462.963999990374 3965943.950999975204 60486.371140563 2024-06-25T08:54:26.544689+00:00 19994330.272999998182 29000292.951000001281 27870462.974999900907 3964745.105000019073 60486.371152039 2024-06-25T08:54:27.536191+00:00 19994330.269999980927 29000293.041000001132 27870463.087000008672 3964297.922000051010 60486.371163699 2024-06-25T08:54:28.543567+00:00 19994330.274999979883 29000293.017000000924 27870462.981000069529 3965505.991999983788 60486.371175352 2024-06-25T08:54:29.550446+00:00 19994330.271000031382 29000292.953999999911 27870462.950999978930 3960969.023000001907 60486.371186828 2024-06-25T08:54:30.541949+00:00 19994330.273999989033 29000292.999000009149 27870462.968000050634 3966678.947000027169 60486.371198482 2024-06-25T08:54:31.548828+00:00 19994330.272000011057 29000292.988999988884 27870463.032999988645 3965380.969999908935 60486.371209958 2024-06-25T08:54:32.540332+00:00 19994330.270999971777 29000293.006000008434 27870463.025999899954 3960616.060999989975 60486.371221617 2024-06-25T08:54:33.547707+00:00 19994330.272000011057 29000293.031999979168 27870463.044000029564 3962288.023000001907 60486.371233087 2024-06-25T08:54:34.538714+00:00 19994330.273999989033 29000292.986000001431 27870462.953999999911 3963821.916000009049 60486.371244746 2024-06-25T08:54:35.546089+00:00 19994330.275000039488 29000293.040000021458 27870463.037000060081 3962532.055999993812 60486.371256216 2024-06-25T08:54:36.537097+00:00 19994330.272000011057 29000292.943000018597 27870462.919999960810 3963273.972000002861 60486.371267876 2024-06-25T08:54:37.544472+00:00 19994330.270999971777 29000293.033999979496 27870463.083999991417 3964186.007000089157 60486.371279529 2024-06-25T08:54:38.551351+00:00 19994330.272000011057 29000292.968999978155 27870462.960999969393 3962880.941999911796 60486.371291005 2024-06-25T08:54:39.542854+00:00 19994330.272000011057 29000293.011000040919 27870462.993000030518 3963656.985000013839 60486.371302665 2024-06-25T08:54:40.550229+00:00 19994330.272000011057 29000293.001999970526 27870462.988000039011 3961189.023000001907 60486.371314134 2024-06-25T08:54:41.541237+00:00 19994330.275999899954 29000293.008000019938 27870463.006000000983 3963497.175000071991 60486.371325794 2024-06-25T08:54:42.548612+00:00 19994330.269000049680 29000292.970999959856 27870462.984000001103 3963172.774999976158 60486.371337264 2024-06-25T08:54:43.539619+00:00 19994330.271999958903 29000293.047000050545 27870463.035999998450 3962884.082000017166 60486.371348924 2024-06-25T08:54:44.546994+00:00 19994330.272999998182 29000292.976999938488 27870463.067999999970 3966859.889999986161 60486.371360399 2024-06-25T08:54:45.538497+00:00 19994330.274000048637 29000292.996000051498 27870462.951000008732 3967181.220000029076 60486.371372053 2024-06-25T08:54:46.545376+00:00 19994330.274000048637 29000292.960999969393 27870462.962999999523 3967355.880999923218 60486.371383529 2024-06-25T08:54:47.536880+00:00 19994330.274999979883 29000293.064000010490 27870463.012999981642 3966248.021000028122 60486.371395188 2024-06-25T08:54:48.544255+00:00 19994330.271000031382 29000292.962000008672 27870462.999000009149 3963196.993999999948 60486.371406842 2024-06-25T08:54:49.551134+00:00 19994330.266999959946 29000293.060999989510 27870462.972999989986 3967869.035000000149 60486.371418318 2024-06-25T08:54:50.542637+00:00 19994330.273999929428 29000292.990000009537 27870463.077000018209 3966663.924000001047 60486.371429971 2024-06-25T08:54:51.549517+00:00 19994330.274000048637 29000292.978000041097 27870462.978999968618 3961196.059999999125 60486.371441447 2024-06-25T08:54:52.541020+00:00 19994330.271999958903 29000292.968999978155 27870462.952000018209 3965745.025000001770 60486.371453106 2024-06-25T08:54:53.548395+00:00 19994330.275000099093 29000293.046999931335 27870463.092000011355 3960695.027999997139 60486.371464577 2024-06-25T08:54:54.539402+00:00 19994330.268999930471 29000292.968999978155 27870462.977999988943 3964115.967000000179 60486.371476236 2024-06-25T08:54:55.546776+00:00 19994330.274999979883 29000293.051000118256 27870462.985000010580 3963058.962999999989 60486.371487706 2024-06-25T08:54:56.537784+00:00 19994330.271000031382 29000292.934999939054 27870462.941999968141 3959177.068000004161 60486.371499365 2024-06-25T08:54:57.545160+00:00 19994330.274999979883 29000293.006999969482 27870463.027000010014 3962293.953999996185 60486.371510841 2024-06-25T08:54:58.536663+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3964245.918000005186 60486.371522495 2024-06-25T08:54:59.543542+00:00 19994330.272000070661 29000293.005999919027 27870462.998999949545 3964356.166999996174 60486.371534154 2024-06-25T08:55:00.550917+00:00 19994330.270999908447 29000292.984000090510 27870463.017000079155 3959896.973999998998 60486.371545624 2024-06-25T08:55:01.541925+00:00 19994330.272000070661 29000292.960999969393 27870462.959999918938 3963967.870999998879 60486.371557284 2024-06-25T08:55:02.549300+00:00 19994330.272999998182 29000293.074000000954 27870463.041000008583 3967359.050999999046 60486.371568759 2024-06-25T08:55:03.540803+00:00 19994330.274999979883 29000292.973000001162 27870462.998000029474 3964820.981000006199 60486.371580413 2024-06-25T08:55:04.547682+00:00 19994330.271000031382 29000293.002999998629 27870462.996000051498 3960492.014999993145 60486.371591889 2024-06-25T08:55:05.539185+00:00 19994330.271000031382 29000292.973999999464 27870463.007999900728 3965989.009000002872 60486.371603542 2024-06-25T08:55:06.546065+00:00 19994330.271999958903 29000293.033000010997 27870462.963000059128 3963661.952000007033 60486.371615018 2024-06-25T08:55:07.537567+00:00 19994330.271000031382 29000292.981999989599 27870463.019999980927 3966380.064999998081 60486.371626672 2024-06-25T08:55:08.544447+00:00 19994330.276000000536 29000292.971999999136 27870463.004999998957 3960414.018999993801 60486.371638148 2024-06-25T08:55:09.535950+00:00 19994330.276000000536 29000293.037000000477 27870463.078000068665 3963954.909999995958 60486.371649801 2024-06-25T08:55:10.542829+00:00 19994330.267999999225 29000293.013000011444 27870462.958999991417 3965330.050000011921 60486.371661461 2024-06-25T08:55:11.550205+00:00 19994330.272999998182 29000292.925999999046 27870462.908999919891 3964710.067999988794 60486.371672937 2024-06-25T08:55:12.541708+00:00 19994330.272999998182 29000293.073999971151 27870463.070000048727 3960104.020000011194 60486.371684590 2024-06-25T08:55:13.548587+00:00 19994330.275000009686 29000292.990000009537 27870462.980999950320 3962739.892999991775 60486.371696066 2024-06-25T08:55:14.540090+00:00 19994330.269999980927 29000292.990000009537 27870463.016000028700 3967313.968999996781 60486.371707720 2024-06-25T08:55:15.546969+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3961397.019000009168 60486.371719196 2024-06-25T08:55:16.538473+00:00 19994330.274000018835 29000292.986000001431 27870462.935999989510 3960562.093999996781 60486.371730855 2024-06-25T08:55:17.545848+00:00 19994330.269999980927 29000292.971999999136 27870463.017000079155 3963789.986000000965 60486.371742325 2024-06-25T08:55:18.536855+00:00 19994330.271000001580 29000293.021999958903 27870463.007999900728 3960751.978000000119 60486.371753984 2024-06-25T08:55:19.544230+00:00 19994330.276000019163 29000292.988000039011 27870462.973000001162 3960480.062999994028 60486.371765460 2024-06-25T08:55:20.535733+00:00 19994330.272999998182 29000293.028999980539 27870463.000000000000 3963479.973000004888 60486.371777114 2024-06-25T08:55:21.542612+00:00 19994330.272999998182 29000293.010000050068 27870463.100999999791 3955684.914999992121 60486.371788773 2024-06-25T08:55:22.549988+00:00 19994330.269999980927 29000293.020999908447 27870462.964999999851 3960943.085000007879 60486.371800249 2024-06-25T08:55:23.541491+00:00 19994330.272999998182 29000292.964000109583 27870462.988999988884 3961919.895000011194 60486.371811902 2024-06-25T08:55:24.548370+00:00 19994330.272999998182 29000293.018999930471 27870462.999000009149 3962993.026999980211 60486.371823378 2024-06-25T08:55:25.539873+00:00 19994330.269999980927 29000293.006000038236 27870462.942000001669 3961485.069000006188 60486.371835032 2024-06-25T08:55:26.546752+00:00 19994330.274000048637 29000292.962999939919 27870463.028999980539 3956637.891999990214 60486.371846507 2024-06-25T08:55:27.538256+00:00 19994330.269999980927 29000293.001000050455 27870462.990000009537 3961774.079000025988 60486.371858161 2024-06-25T08:55:28.545134+00:00 19994330.272999998182 29000293.001999970526 27870462.997999999672 3962374.983999996912 60486.371869637 2024-06-25T08:55:29.536638+00:00 19994330.272000011057 29000293.028000000864 27870462.998000029474 3967805.011999994982 60486.371881296 2024-06-25T08:55:30.544013+00:00 19994330.276999950409 29000292.973999980837 27870463.020999971777 3964296.972000002861 60486.371892767 2024-06-25T08:55:31.535020+00:00 19994330.271000031382 29000293.024999979883 27870463.019999980927 3963517.914000004996 60486.371904426 2024-06-25T08:55:32.542396+00:00 19994330.274999979883 29000292.964000109583 27870462.962000008672 3962635.166999996174 60486.371916079 2024-06-25T08:55:33.549275+00:00 19994330.270000040531 29000292.983999971300 27870462.930999990553 3966109.955999999773 60486.371927555 2024-06-25T08:55:34.540778+00:00 19994330.269999980927 29000293.018000010401 27870463.055999990553 3966701.002000004053 60486.371939215 2024-06-25T08:55:35.548153+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3964566.982999979984 60486.371950685 2024-06-25T08:55:36.539161+00:00 19994330.271000031382 29000292.967000011355 27870463.048000041395 3964683.911000012886 60486.371962339 2024-06-25T08:55:37.546039+00:00 19994330.274000048637 29000293.064000010490 27870462.982999980450 3967673.129999995232 60486.371973814 2024-06-25T08:55:38.537542+00:00 19994330.270999908447 29000292.925999999046 27870462.987000048161 3959663.002999991179 60486.371985468 2024-06-25T08:55:39.544422+00:00 19994330.272999998182 29000293.007999900728 27870462.965999960899 3965632.981999992859 60486.371996944 2024-06-25T08:55:40.535925+00:00 19994330.274000048637 29000293.026999998838 27870462.962000008672 3965047.003000020981 60486.372008597 2024-06-25T08:55:41.542805+00:00 19994330.274999979883 29000292.984999999404 27870463.008999940008 3969372.976999998093 60486.372020257 2024-06-25T08:55:42.550180+00:00 19994330.269999980927 29000293.026000000536 27870463.068000078201 3970280.011000006925 60486.372031727 2024-06-25T08:55:43.541187+00:00 19994330.274000048637 29000292.964000001550 27870462.936999920756 3966636.016000003088 60486.372043386 2024-06-25T08:55:44.548562+00:00 19994330.268999930471 29000293.033000010997 27870463.037000060081 3971984.892999976873 60486.372054862 2024-06-25T08:55:45.540065+00:00 19994330.274000048637 29000292.993999991566 27870462.970000028610 3964076.024000018835 60486.372066515 2024-06-25T08:55:46.546944+00:00 19994330.272999998182 29000292.997999999672 27870463.041000008583 3967642.108999996912 60486.372077986 2024-06-25T08:55:47.537952+00:00 19994330.271999958903 29000292.984000001103 27870463.011999960989 3964557.958000003826 60486.372089645 2024-06-25T08:55:48.545327+00:00 19994330.272000070661 29000293.012000020593 27870463.016999959946 3968452.004999995232 60486.372101115 2024-06-25T08:55:49.536334+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3967303.842000008095 60486.372112774 2024-06-25T08:55:50.543708+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3968832.115999997128 60486.372124250 2024-06-25T08:55:51.535212+00:00 19994330.271999958903 29000293.016000028700 27870463.024999979883 3965360.009000002872 60486.372135904 2024-06-25T08:55:52.542091+00:00 19994330.274999979883 29000293.033999979496 27870463.014999989420 3960402.940999985207 60486.372147563 2024-06-25T08:55:53.549466+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3966284.090000004042 60486.372159033 2024-06-25T08:55:54.540474+00:00 19994330.271000031382 29000293.045000020415 27870462.977000001818 3963643.965000004042 60486.372170693 2024-06-25T08:55:55.547849+00:00 19994330.269999980927 29000292.958999991417 27870463.024000048637 3966355.917999982834 60486.372182169 2024-06-25T08:55:56.539352+00:00 19994330.274000048637 29000292.981999989599 27870462.968000050634 3963477.164000033867 60486.372193822 2024-06-25T08:55:57.546232+00:00 19994330.272999998182 29000292.988999959081 27870462.946999911219 3970060.007999957073 60486.372205298 2024-06-25T08:55:58.537735+00:00 19994330.272999998182 29000293.019000049680 27870463.041000001132 3970632.921000003815 60486.372216957 2024-06-25T08:55:59.545110+00:00 19994330.271999958903 29000293.000999931246 27870463.017000000924 3966917.897000014782 60486.372228427 2024-06-25T08:56:00.536117+00:00 19994330.271000031382 29000293.024000048637 27870463.013999998569 3965366.004999995232 60486.372240087 2024-06-25T08:56:01.543492+00:00 19994330.274000000209 29000292.998999949545 27870463.003000009805 3968674.078999996185 60486.372251557 2024-06-25T08:56:02.534500+00:00 19994330.271000001580 29000292.944000009447 27870462.960999999195 3966520.944999992847 60486.372263216 2024-06-25T08:56:03.541875+00:00 19994330.276000000536 29000293.012000080198 27870463.020000010729 3963839.078999996185 60486.372274870 2024-06-25T08:56:04.548754+00:00 19994330.271000009030 29000293.013000011444 27870463.013999998569 3966239.952000021935 60486.372286346 2024-06-25T08:56:05.540257+00:00 19994330.272999990731 29000293.010999921709 27870463.011000011116 3962870.102999985218 60486.372298005 2024-06-25T08:56:06.547632+00:00 19994330.269000008702 29000293.008000019938 27870462.989999979734 3964827.942000031006 60486.372309475 2024-06-25T08:56:07.538639+00:00 19994330.272999990731 29000292.995000001043 27870463.013000011444 3965074.935000001919 60486.372321134 2024-06-25T08:56:08.546014+00:00 19994330.276000019163 29000292.977000001818 27870463.013000011444 3964558.049999951851 60486.372332605 2024-06-25T08:56:09.537022+00:00 19994330.271000001580 29000293.021999958903 27870463.028000000864 3960683.919000030030 60486.372344264 2024-06-25T08:56:10.544397+00:00 19994330.271999981254 29000292.988000039011 27870462.926999989897 3963244.128000020981 60486.372355734 2024-06-25T08:56:11.535404+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3965362.163999975193 60486.372367393 2024-06-25T08:56:12.542779+00:00 19994330.271000001580 29000293.022999998182 27870462.986000001431 3961484.815999985207 60486.372379047 2024-06-25T08:56:13.549658+00:00 19994330.270000010729 29000292.985000010580 27870463.004999998957 3959873.902999997139 60486.372390523 2024-06-25T08:56:14.541162+00:00 19994330.277999971062 29000293.011000040919 27870463.013000011444 3965839.173000038136 60486.372402182 2024-06-25T08:56:15.548537+00:00 19994330.272000011057 29000293.061999920756 27870463.027000010014 3965985.974999963772 60486.372413652 2024-06-25T08:56:16.539544+00:00 19994330.272999998182 29000292.944000009447 27870462.958000000566 3966633.914000033867 60486.372425312 2024-06-25T08:56:17.546919+00:00 19994330.270000040531 29000293.011999998242 27870463.021999958903 3969626.954999982845 60486.372436787 2024-06-25T08:56:18.538422+00:00 19994330.269999980927 29000293.030999999493 27870463.028000000864 3966298.987999976147 60486.372448441 2024-06-25T08:56:19.545302+00:00 19994330.275999959558 29000292.955000009388 27870462.965000029653 3966016.038000047207 60486.372459917 2024-06-25T08:56:20.536805+00:00 19994330.272999998182 29000292.994999989867 27870462.998000029474 3965140.033999979030 60486.372471576 2024-06-25T08:56:21.544180+00:00 19994330.272999998182 29000293.017000000924 27870463.021999958903 3963348.042999982834 60486.372483046 2024-06-25T08:56:22.535187+00:00 19994330.272000011057 29000293.015000019222 27870462.981000069529 3964459.958999990951 60486.372494705 2024-06-25T08:56:23.542563+00:00 19994330.271000031382 29000292.977000001818 27870462.956999901682 3967253.973000050057 60486.372506359 2024-06-25T08:56:24.549442+00:00 19994330.272999998182 29000292.978999998420 27870463.027000069618 3963744.114999949932 60486.372517835 2024-06-25T08:56:25.540945+00:00 19994330.278000000864 29000293.038999971002 27870463.034999970347 3963133.842000008095 60486.372529489 2024-06-25T08:56:26.547824+00:00 19994330.268000010401 29000293.001000020653 27870462.981999989599 3962851.023999989033 60486.372540964 2024-06-25T08:56:27.539327+00:00 19994330.273999929428 29000292.922999981791 27870462.953000068665 3967708.068000019062 60486.372552624 2024-06-25T08:56:28.546703+00:00 19994330.270000100136 29000293.034000039101 27870463.055999990553 3963024.077000021935 60486.372564094 2024-06-25T08:56:29.537710+00:00 19994330.272999998182 29000293.018000010401 27870462.977999929339 3963290.944999992847 60486.372575753 2024-06-25T08:56:30.545084+00:00 19994330.273999929428 29000292.978999968618 27870462.979000091553 3968193.899999976158 60486.372587229 2024-06-25T08:56:31.536588+00:00 19994330.271999958903 29000292.995999988168 27870463.019999980927 3964080.111000000965 60486.372598883 2024-06-25T08:56:32.543467+00:00 19994330.272000070661 29000293.037999991328 27870463.015999909490 3966704.000000000000 60486.372610359 2024-06-25T08:56:33.534970+00:00 19994330.271999958903 29000292.971999999136 27870462.940000060946 3965969.995000004768 60486.372622012 2024-06-25T08:56:34.541850+00:00 19994330.271000031382 29000293.008999999613 27870463.059000018984 3966086.977999985218 60486.372633671 2024-06-25T08:56:35.549225+00:00 19994330.274000048637 29000292.981000069529 27870462.937999960035 3967228.035000026226 60486.372645142 2024-06-25T08:56:36.540232+00:00 19994330.274999979883 29000293.031999949366 27870463.057999998331 3966351.908999979030 60486.372656801 2024-06-25T08:56:37.547607+00:00 19994330.271999958903 29000293.016999959946 27870463.000000000000 3966442.048000038136 60486.372668271 2024-06-25T08:56:38.538615+00:00 19994330.271000031382 29000292.943000078201 27870462.975999999791 3959448.057999968994 60486.372679930 2024-06-25T08:56:39.545990+00:00 19994330.272999998182 29000293.038999918848 27870463.057000000030 3970792.921000003815 60486.372691400 2024-06-25T08:56:40.536997+00:00 19994330.271999958903 29000293.022000070661 27870462.965000018477 3966594.013999999035 60486.372703060 2024-06-25T08:56:41.544372+00:00 19994330.275000099093 29000292.934000018984 27870462.887999981642 3966661.062000035774 60486.372714530 2024-06-25T08:56:42.535379+00:00 19994330.272999878973 29000293.053999900818 27870463.119000021368 3966698.926999986172 60486.372726189 2024-06-25T08:56:43.542755+00:00 19994330.274000048637 29000292.978000041097 27870462.965999990702 3963156.954999982845 60486.372737665 2024-06-25T08:56:44.534258+00:00 19994330.266999959946 29000292.976000070572 27870462.988999988884 3968567.078999996185 60486.372749319 2024-06-25T08:56:45.541137+00:00 19994330.274000048637 29000293.008999940008 27870463.028000000864 3960621.976000010967 60486.372760978 2024-06-25T08:56:46.548512+00:00 19994330.269999980927 29000292.996000051498 27870463.004000011832 3964301.986000000965 60486.372772448 2024-06-25T08:56:47.539519+00:00 19994330.278000000864 29000293.016999959946 27870462.995999988168 3965234.927999972831 60486.372784107 2024-06-25T08:56:48.546894+00:00 19994330.269999980927 29000292.947000030428 27870462.935999989510 3969729.126000047196 60486.372795583 2024-06-25T08:56:49.538398+00:00 19994330.274000048637 29000293.077999949455 27870463.073000010103 3966354.858999968041 60486.372807237 2024-06-25T08:56:50.545277+00:00 19994330.268999930471 29000292.968000050634 27870462.950999978930 3965285.143999993801 60486.372818713 2024-06-25T08:56:51.536780+00:00 19994330.272000070661 29000293.005999919027 27870463.058000031859 3965173.946000040043 60486.372830366 2024-06-25T08:56:52.543659+00:00 19994330.276999950409 29000293.047000050545 27870463.026000019163 3964756.986000000965 60486.372841842 2024-06-25T08:56:53.535162+00:00 19994330.271000031382 29000292.998000029474 27870462.981000009924 3966588.972999989986 60486.372853496 2024-06-25T08:56:54.542042+00:00 19994330.271999958903 29000292.964999999851 27870463.012999951839 3963071.055999993812 60486.372865155 2024-06-25T08:56:55.549417+00:00 19994330.272999998182 29000293.013999998569 27870463.011000040919 3957149.983999968041 60486.372876631 2024-06-25T08:56:56.540920+00:00 19994330.269000001252 29000292.986000001431 27870462.995000001043 3967198.989000021946 60486.372888285 2024-06-25T08:56:57.547799+00:00 19994330.274000000209 29000292.956999998540 27870462.937000039965 3962757.953000009060 60486.372899760 2024-06-25T08:56:58.539302+00:00 19994330.275000009686 29000292.984000001103 27870462.936999920756 3968439.102999985218 60486.372911414 2024-06-25T08:56:59.546182+00:00 19994330.272999998182 29000293.034000009298 27870463.096000079066 3960554.975000023842 60486.372922890 2024-06-25T08:57:00.537685+00:00 19994330.268999990076 29000292.963999990374 27870462.956999901682 3965280.006999969017 60486.372934549 2024-06-25T08:57:01.545060+00:00 19994330.272000011057 29000293.045000020415 27870463.006000038236 3967507.897000014782 60486.372946019 2024-06-25T08:57:02.536067+00:00 19994330.275999989361 29000292.991000000387 27870463.034999970347 3965438.055999993812 60486.372957679 2024-06-25T08:57:03.543442+00:00 19994330.275000009686 29000293.012999981642 27870462.934000018984 3965245.116000055801 60486.372969149 2024-06-25T08:57:04.534449+00:00 19994330.271999981254 29000293.017000019550 27870463.036000009626 3964053.885999917984 60486.372980808 2024-06-25T08:57:05.541825+00:00 19994330.271000001580 29000292.963999990374 27870462.978999968618 3963293.098999977112 60486.372992462 2024-06-25T08:57:06.548704+00:00 19994330.272000011057 29000292.995999988168 27870462.986000061035 3960822.917000054847 60486.373003937 2024-06-25T08:57:07.540207+00:00 19994330.271999981254 29000293.042999979109 27870463.074999928474 3968807.950999975204 60486.373015597 2024-06-25T08:57:08.547582+00:00 19994330.272000011057 29000292.940000001341 27870462.947000030428 3966056.032000064850 60486.373027067 2024-06-25T08:57:09.538589+00:00 19994330.276000019163 29000293.075000051409 27870463.070000048727 3962122.097000002861 60486.373038726 2024-06-25T08:57:10.545965+00:00 19994330.268999990076 29000293.002999961376 27870462.977999929339 3957764.899999976158 60486.373050197 2024-06-25T08:57:11.536972+00:00 19994330.273999989033 29000292.948000010103 27870462.975000020117 3964102.108999968041 60486.373061856 2024-06-25T08:57:12.544347+00:00 19994330.269999980927 29000293.002999961376 27870462.996000051498 3963629.912000060081 60486.373073332 2024-06-25T08:57:13.535850+00:00 19994330.273999989033 29000293.022000070661 27870463.042999979109 3963351.947999954224 60486.373084985 2024-06-25T08:57:14.542730+00:00 19994330.272999998182 29000292.993999961764 27870462.978000041097 3968770.070999979973 60486.373096461 2024-06-25T08:57:15.534233+00:00 19994330.272999998182 29000293.009000059217 27870462.967000000179 3961704.006000041962 60486.373108115 2024-06-25T08:57:16.541112+00:00 19994330.272999998182 29000292.995999928564 27870462.993000008166 3965632.963999987114 60486.373119774 2024-06-25T08:57:17.548487+00:00 19994330.271000031382 29000292.986999988556 27870463.006999999285 3964052.975000023842 60486.373131250 2024-06-25T08:57:18.539990+00:00 19994330.272000011057 29000293.004000071436 27870462.973999988288 3963403.108999968041 60486.373142904 2024-06-25T08:57:19.546870+00:00 19994330.272999938577 29000293.004999998957 27870463.052000001073 3964311.991999983788 60486.373154379 2024-06-25T08:57:20.538373+00:00 19994330.276000019163 29000293.010999921709 27870463.036000009626 3966156.973000050057 60486.373166033 2024-06-25T08:57:21.545252+00:00 19994330.270999971777 29000292.983000040054 27870462.986000001431 3964618.965999960899 60486.373177509 2024-06-25T08:57:22.536755+00:00 19994330.271000031382 29000293.067000031471 27870462.951999988407 3965595.021999955177 60486.373189162 2024-06-25T08:57:23.543634+00:00 19994330.272999998182 29000292.927999969572 27870462.976000010967 3962814.981999992859 60486.373200638 2024-06-25T08:57:24.535138+00:00 19994330.269999980927 29000293.000000000000 27870463.075999978930 3963767.882000089157 60486.373212292 2024-06-25T08:57:25.542017+00:00 19994330.278000000864 29000292.983999971300 27870462.970000028610 3971822.115999937057 60486.373223768 2024-06-25T08:57:26.533520+00:00 19994330.271000031382 29000293.008000019938 27870462.983999971300 3970349.952000021935 60486.373235427 2024-06-25T08:57:27.540895+00:00 19994330.271000031382 29000293.039000030607 27870463.035000029951 3963394.036000012886 60486.373247080 2024-06-25T08:57:28.547774+00:00 19994330.272999998182 29000292.980999950320 27870462.995999988168 3965142.044000030030 60486.373258556 2024-06-25T08:57:29.539278+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3966395.995999931823 60486.373270216 2024-06-25T08:57:30.546652+00:00 19994330.272999998182 29000293.045000080019 27870463.045000020415 3965052.899999976158 60486.373281686 2024-06-25T08:57:31.537660+00:00 19994330.274999979883 29000292.921999998391 27870462.911000009626 3962315.019000052940 60486.373293345 2024-06-25T08:57:32.545035+00:00 19994330.272999998182 29000293.015000000596 27870463.032000008970 3962786.126999973785 60486.373304815 2024-06-25T08:57:33.536042+00:00 19994330.271000031382 29000293.025000009686 27870463.006999969482 3965055.934000014793 60486.373316475 2024-06-25T08:57:34.543418+00:00 19994330.271999958903 29000292.986000001431 27870462.965999960899 3966690.006000041962 60486.373327945 2024-06-25T08:57:35.534425+00:00 19994330.272000070661 29000293.013000000268 27870463.068000078201 3966865.866999983788 60486.373339604 2024-06-25T08:57:36.541800+00:00 19994330.274999979883 29000292.983000010252 27870462.957999940962 3964150.128000020981 60486.373351080 2024-06-25T08:57:37.533303+00:00 19994330.271999958903 29000293.011999990791 27870462.971000079066 3966092.981999992859 60486.373362734 2024-06-25T08:57:38.540182+00:00 19994330.272000070661 29000293.003999978304 27870463.067999958992 3967122.003999948967 60486.373374393 2024-06-25T08:57:39.547557+00:00 19994330.270999908447 29000293.010000020266 27870462.978000041097 3965691.080000042915 60486.373385869 2024-06-25T08:57:40.539060+00:00 19994330.272000070661 29000293.064000010490 27870463.056999921799 3966781.926999927033 60486.373397523 2024-06-25T08:57:41.545940+00:00 19994330.273999929428 29000292.928999960423 27870462.945999979973 3960312.891000031959 60486.373408998 2024-06-25T08:57:42.537443+00:00 19994330.274000048637 29000293.008000019938 27870463.013000011444 3964898.124000072014 60486.373420658 2024-06-25T08:57:43.544818+00:00 19994330.271000031382 29000293.027000010014 27870463.001000050455 3962492.036999940872 60486.373432128 2024-06-25T08:57:44.535826+00:00 19994330.271999958903 29000292.969999969006 27870463.008000019938 3965121.023000001907 60486.373443787 2024-06-25T08:57:45.543201+00:00 19994330.271000031382 29000293.011000040919 27870462.957999940962 3964994.871000051033 60486.373455257 2024-06-25T08:57:46.534208+00:00 19994330.273999929428 29000292.974999960512 27870463.014000058174 3969204.037999988068 60486.373466916 2024-06-25T08:57:47.541583+00:00 19994330.274000048637 29000292.971999999136 27870462.970999959856 3962572.975000023842 60486.373478392 2024-06-25T08:57:48.533086+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3964130.010999917984 60486.373490051 2024-06-25T08:57:49.540461+00:00 19994330.274999998510 29000293.032000008970 27870463.083000060171 3963764.963999987114 60486.373501705 2024-06-25T08:57:50.547341+00:00 19994330.269000001252 29000292.999000068754 27870462.965000029653 3962414.131000041962 60486.373513175 2024-06-25T08:57:51.538348+00:00 19994330.274000000209 29000292.992999911308 27870463.009999990463 3962917.932000041008 60486.373524835 2024-06-25T08:57:52.545722+00:00 19994330.272999998182 29000292.978000041097 27870462.932999968529 3962112.016999959946 60486.373536305 2024-06-25T08:57:53.536730+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3969282.013999938965 60486.373547964 2024-06-25T08:57:54.544105+00:00 19994330.272999990731 29000293.026000019163 27870463.054999999702 3968143.008000016212 60486.373559434 2024-06-25T08:57:55.535113+00:00 19994330.272999998182 29000293.019999980927 27870463.024999998510 3965378.876000047196 60486.373571094 2024-06-25T08:57:56.542487+00:00 19994330.270000010729 29000292.991000059992 27870462.971999999136 3969127.953999996185 60486.373582569 2024-06-25T08:57:57.533991+00:00 19994330.273999989033 29000292.993000030518 27870463.000000000000 3968763.115000010002 60486.373594223 2024-06-25T08:57:58.540870+00:00 19994330.272000011057 29000292.951999899000 27870462.896000001580 3965358.092000008095 60486.373605877 2024-06-25T08:57:59.547749+00:00 19994330.274999979883 29000293.040000081062 27870463.104999989271 3965511.880999923218 60486.373617352 2024-06-25T08:58:00.539252+00:00 19994330.270000010729 29000293.022999998182 27870463.028000000864 3962648.036000012886 60486.373629006 2024-06-25T08:58:01.546132+00:00 19994330.272000011057 29000292.973999980837 27870462.961000028998 3963686.021000028122 60486.373640482 2024-06-25T08:58:02.537635+00:00 19994330.274999979883 29000293.034000039101 27870463.010999981314 3967262.886000037193 60486.373652142 2024-06-25T08:58:03.545010+00:00 19994330.268999990076 29000292.980999950320 27870463.008000019938 3963722.108999968041 60486.373663611 2024-06-25T08:58:04.536017+00:00 19994330.275000039488 29000292.925999999046 27870462.913999971002 3967420.021999955177 60486.373675271 2024-06-25T08:58:05.543393+00:00 19994330.272999998182 29000293.072000030428 27870463.082000020891 3965562.007000089157 60486.373686741 2024-06-25T08:58:06.534400+00:00 19994330.270999971777 29000292.988000039011 27870462.980000019073 3964120.857999920845 60486.373698400 2024-06-25T08:58:07.541775+00:00 19994330.270000040531 29000292.960999969393 27870462.954999979585 3962411.083999990951 60486.373709876 2024-06-25T08:58:08.533278+00:00 19994330.275999959558 29000293.035000000149 27870463.072000030428 3965376.976000071038 60486.373721530 2024-06-25T08:58:09.540157+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3961933.148999928962 60486.373733189 2024-06-25T08:58:10.547532+00:00 19994330.272999998182 29000292.993000000715 27870462.988000039011 3966239.948000072967 60486.373744659 2024-06-25T08:58:11.538540+00:00 19994330.269999980927 29000293.054000008851 27870463.018999990076 3967756.028999925125 60486.373756318 2024-06-25T08:58:12.545915+00:00 19994330.272000011057 29000292.914999991655 27870463.000999990851 3965465.902000070084 60486.373767794 2024-06-25T08:58:13.537418+00:00 19994330.272999998182 29000293.030000001192 27870462.952000018209 3965628.985000013839 60486.373779448 2024-06-25T08:58:14.544297+00:00 19994330.272000011057 29000293.000000000000 27870462.990999940783 3966218.021999955177 60486.373790924 2024-06-25T08:58:15.535801+00:00 19994330.277000010014 29000293.006999999285 27870463.067000031471 3967670.924000024796 60486.373802577 2024-06-25T08:58:16.542680+00:00 19994330.268999930471 29000293.009999990463 27870462.977000001818 3964483.166999936104 60486.373814053 2024-06-25T08:58:17.534182+00:00 19994330.276000019163 29000293.013999998569 27870463.009999990463 3967443.900000094902 60486.373825707 2024-06-25T08:58:18.541062+00:00 19994330.268000010401 29000292.990000009537 27870463.019000049680 3968378.008000016212 60486.373837182 2024-06-25T08:58:19.532565+00:00 19994330.274000048637 29000292.947000030428 27870462.964999910444 3967580.950999975204 60486.373848836 2024-06-25T08:58:20.539445+00:00 19994330.273999929428 29000293.012999951839 27870462.993000030518 3967670.988999962807 60486.373860496 2024-06-25T08:58:21.546820+00:00 19994330.274000048637 29000293.012000020593 27870463.027000069618 3969169.014000058174 60486.373871965 2024-06-25T08:58:22.537827+00:00 19994330.268000010401 29000293.055000010878 27870463.076999899000 3970203.081999897957 60486.373883625 2024-06-25T08:58:23.545202+00:00 19994330.273999929428 29000292.959999978542 27870462.914000030607 3968322.040000081062 60486.373895101 2024-06-25T08:58:24.536705+00:00 19994330.270000100136 29000292.976000010967 27870462.967000011355 3966876.855000019073 60486.373906754 2024-06-25T08:58:25.543584+00:00 19994330.273999929428 29000293.051999989897 27870463.098999980837 3964280.085999966133 60486.373918230 2024-06-25T08:58:26.535087+00:00 19994330.277000069618 29000292.965999960899 27870462.907999988645 3963799.980999947060 60486.373929884 2024-06-25T08:58:27.541967+00:00 19994330.268999930471 29000293.028000120074 27870462.981000069529 3964554.093999981880 60486.373941360 2024-06-25T08:58:28.533470+00:00 19994330.274999979883 29000292.993999961764 27870463.041000008583 3966213.819000006188 60486.373953013 2024-06-25T08:58:29.540349+00:00 19994330.271000031382 29000292.977999929339 27870462.991999980062 3966828.133000016212 60486.373964673 2024-06-25T08:58:30.547725+00:00 19994330.272000070661 29000292.988000039011 27870463.031999949366 3965114.912000060081 60486.373976143 2024-06-25T08:58:31.538732+00:00 19994330.273999929428 29000293.003000020981 27870463.001000050455 3970544.084999918938 60486.373987802 2024-06-25T08:58:32.546107+00:00 19994330.271000031382 29000293.011999960989 27870462.969000000507 3966034.046000003815 60486.373999278 2024-06-25T08:58:33.537610+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3962750.974000095855 60486.374010932 2024-06-25T08:58:34.544489+00:00 19994330.271000031382 29000292.959000110626 27870463.005000010133 3964798.018999934196 60486.374022407 2024-06-25T08:58:35.535993+00:00 19994330.271999958903 29000293.007999900728 27870463.030999999493 3961260.874000072014 60486.374034061 2024-06-25T08:58:36.542872+00:00 19994330.272999998182 29000293.013000011444 27870462.959999978542 3969152.984999895096 60486.374045537 2024-06-25T08:58:37.534375+00:00 19994330.274999979883 29000293.001999970526 27870462.978999998420 3965044.151000022888 60486.374057196 2024-06-25T08:58:38.541750+00:00 19994330.272999998182 29000293.049000021070 27870463.066000010818 3967221.947000027169 60486.374068666 2024-06-25T08:58:39.532757+00:00 19994330.269999980927 29000292.953999999911 27870462.958999991417 3964879.935000061989 60486.374080325 2024-06-25T08:58:40.540132+00:00 19994330.272000070661 29000293.001000050455 27870463.024000018835 3970806.068999886978 60486.374091985 2024-06-25T08:58:41.547507+00:00 19994330.273999929428 29000293.019999980927 27870462.998999979347 3966036.991000055801 60486.374103455 2024-06-25T08:58:42.538515+00:00 19994330.274999998510 29000292.968999978155 27870462.977999988943 3963293.958999990951 60486.374115109 2024-06-25T08:58:43.545394+00:00 19994330.271999999881 29000292.975000020117 27870462.969000041485 3963622.975999950897 60486.374126584 2024-06-25T08:58:44.536897+00:00 19994330.274000000209 29000293.014000058174 27870463.042999979109 3965433.050999999046 60486.374138238 2024-06-25T08:58:45.543776+00:00 19994330.267999991775 29000293.002999998629 27870463.019999980927 3962501.974000095855 60486.374149714 2024-06-25T08:58:46.535280+00:00 19994330.272999998182 29000293.057999998331 27870462.994000021368 3968957.033999919891 60486.374161373 2024-06-25T08:58:47.542655+00:00 19994330.271000001580 29000292.980000000447 27870463.013999998569 3965765.088000059128 60486.374172843 2024-06-25T08:58:48.533662+00:00 19994330.276999998838 29000292.962999999523 27870462.930999990553 3964340.914000033867 60486.374184503 2024-06-25T08:58:49.541037+00:00 19994330.271000001580 29000293.006000008434 27870463.013999998569 3966707.053999900818 60486.374195972 2024-06-25T08:58:50.532045+00:00 19994330.272000011057 29000292.975999981165 27870462.995999988168 3964008.922000051010 60486.374207632 2024-06-25T08:58:51.539419+00:00 19994330.271999981254 29000293.059999998659 27870463.088999990374 3965616.991999983788 60486.374219286 2024-06-25T08:58:52.546299+00:00 19994330.274000018835 29000292.991000000387 27870462.937000039965 3966534.986000061035 60486.374230762 2024-06-25T08:58:53.537802+00:00 19994330.271999981254 29000292.985000010580 27870462.962999939919 3962194.019999980927 60486.374242415 2024-06-25T08:58:54.544681+00:00 19994330.275000009686 29000292.995000001043 27870463.024000048637 3966484.110999941826 60486.374253891 2024-06-25T08:58:55.536184+00:00 19994330.271999981254 29000293.000999990851 27870463.016000028700 3967310.892000079155 60486.374265545 2024-06-25T08:58:56.543064+00:00 19994330.270000040531 29000293.004999998957 27870463.031999949366 3968242.965999960899 60486.374277020 2024-06-25T08:58:57.534567+00:00 19994330.270999971777 29000292.977999988943 27870462.983999971300 3961691.059999942780 60486.374288680 2024-06-25T08:58:58.541942+00:00 19994330.272000011057 29000293.004000011832 27870462.970000028610 3962693.980000019073 60486.374300150 2024-06-25T08:58:59.532949+00:00 19994330.273999989033 29000293.023999989033 27870463.016000028700 3962588.907000064850 60486.374311809 2024-06-25T08:59:00.540324+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3969580.197999954224 60486.374323463 2024-06-25T08:59:01.547204+00:00 19994330.272999998182 29000292.961999949068 27870463.001999970526 3963697.881000041962 60486.374334939 2024-06-25T08:59:02.538709+00:00 19994330.272000011057 29000293.055999990553 27870463.019000049680 3965900.029999970924 60486.374346592 2024-06-25T08:59:03.545586+00:00 19994330.272999998182 29000292.967999991030 27870463.013000011444 3961314.825999975204 60486.374358068 2024-06-25T08:59:04.537089+00:00 19994330.277000010014 29000292.993000030518 27870462.995000001043 3959838.223000050057 60486.374369727 2024-06-25T08:59:05.544464+00:00 19994330.271999958903 29000293.054999951273 27870463.008999940008 3962542.952999948990 60486.374381198 2024-06-25T08:59:06.535472+00:00 19994330.268000010401 29000292.970000028610 27870462.935999989510 3963845.971000074875 60486.374392857 2024-06-25T08:59:07.542847+00:00 19994330.271000031382 29000292.957000020891 27870463.027000069618 3966882.067999958992 60486.374404327 2024-06-25T08:59:08.533854+00:00 19994330.273999989033 29000293.083000060171 27870463.096999999136 3965402.924999951851 60486.374415986 2024-06-25T08:59:09.541229+00:00 19994330.269999980927 29000292.965999960899 27870462.944000009447 3968590.106000065804 60486.374427456 2024-06-25T08:59:10.532236+00:00 19994330.276000019163 29000293.016000028700 27870463.011999998242 3966032.942999958992 60486.374439116 2024-06-25T08:59:11.539611+00:00 19994330.274000048637 29000292.966999888420 27870462.958999998868 3969907.896999955177 60486.374450770 2024-06-25T08:59:12.546491+00:00 19994330.270999908447 29000293.056000109762 27870463.069000009447 3964655.118000030983 60486.374462245 2024-06-25T08:59:13.537994+00:00 19994330.269999980927 29000292.941999908537 27870462.929999988526 3963325.952000021935 60486.374473905 2024-06-25T08:59:14.545369+00:00 19994330.275000099093 29000293.019000049680 27870463.064000010490 3964315.024999976158 60486.374485375 2024-06-25T08:59:15.536376+00:00 19994330.272999998182 29000292.996999979019 27870462.940000001341 3967928.967000008095 60486.374497034 2024-06-25T08:59:16.543752+00:00 19994330.272999998182 29000292.975000020117 27870463.016999989748 3964010.039999961853 60486.374508504 2024-06-25T08:59:17.534758+00:00 19994330.270999908447 29000293.016999959946 27870462.984000001103 3966959.032000064850 60486.374520164 2024-06-25T08:59:18.542134+00:00 19994330.272000070661 29000292.999000068754 27870463.004999998957 3965497.952000021935 60486.374531634 2024-06-25T08:59:19.533142+00:00 19994330.271999958903 29000292.991999980062 27870463.007999990135 3966430.986000000034 60486.374543293 2024-06-25T08:59:20.540517+00:00 19994330.274000048637 29000293.016999959946 27870462.919000029564 3967870.027999999933 60486.374554769 2024-06-25T08:59:21.532020+00:00 19994330.274999979883 29000292.996000051498 27870463.040000021458 3969467.953999999911 60486.374566422 2024-06-25T08:59:22.538899+00:00 19994330.271999958903 29000293.004999998957 27870463.046999990940 3967229.047999999020 60486.374578082 2024-06-25T08:59:23.546275+00:00 19994330.269999980927 29000292.993999999017 27870462.983999971300 3966608.947000001092 60486.374589552 2024-06-25T08:59:24.537281+00:00 19994330.271000031382 29000292.994000010192 27870463.013000011444 3964207.006000000983 60486.374601211 2024-06-25T08:59:25.544656+00:00 19994330.272000070661 29000292.964999988675 27870462.930999990553 3964185.055000000168 60486.374612682 2024-06-25T08:59:26.535663+00:00 19994330.276999950409 29000293.072000000626 27870463.106999989599 3966105.817999999970 60486.374624341 2024-06-25T08:59:27.543038+00:00 19994330.271000031382 29000292.950000021607 27870462.916000008583 3968175.144000000786 60486.374635811 2024-06-25T08:59:28.534046+00:00 19994330.271000031382 29000292.970999989659 27870462.982999980450 3963738.901999995112 60486.374647470 2024-06-25T08:59:29.541421+00:00 19994330.271999958903 29000293.073000010103 27870463.068000018597 3964593.027000003029 60486.374658940 2024-06-25T08:59:30.532428+00:00 19994330.272999998182 29000292.965999990702 27870463.003000020981 3964526.090999998152 60486.374670600 2024-06-25T08:59:31.539803+00:00 19994330.272999998182 29000292.985000010580 27870462.955000039190 3960519.989000000060 60486.374682253 2024-06-25T08:59:32.546682+00:00 19994330.274000048637 29000293.014999989420 27870463.019999980927 3966617.032999999821 60486.374693729 2024-06-25T08:59:33.538186+00:00 19994330.270999908447 29000293.018999990076 27870462.970999959856 3961687.953000002075 60486.374705388 2024-06-25T08:59:34.545560+00:00 19994330.272999998182 29000293.016000028700 27870463.039999961853 3969602.991000004113 60486.374716858 2024-06-25T08:59:35.536568+00:00 19994330.272000070661 29000292.995999988168 27870463.009999990463 3965795.020999997854 60486.374728518 2024-06-25T08:59:36.543943+00:00 19994330.274999998510 29000292.978999968618 27870462.964000109583 3964702.067000002135 60486.374739988 2024-06-25T08:59:37.534951+00:00 19994330.271000001580 29000292.957000020891 27870462.990999940783 3965650.930999993812 60486.374751647 2024-06-25T08:59:38.542326+00:00 19994330.274000000209 29000293.055000010878 27870463.018000010401 3962002.920000001788 60486.374763117 2024-06-25T08:59:39.533333+00:00 19994330.268999990076 29000292.974999960512 27870463.001999970526 3962555.033999993932 60486.374774777 2024-06-25T08:59:40.540708+00:00 19994330.272999998182 29000293.008000079542 27870463.022999998182 3963738.957000001799 60486.374786247 2024-06-25T08:59:41.531715+00:00 19994330.274000000209 29000292.991999980062 27870463.019000049680 3961699.158000006806 60486.374797906 2024-06-25T08:59:42.539091+00:00 19994330.271999999881 29000293.011999960989 27870462.939999941736 3964925.974999994040 60486.374809565 2024-06-25T08:59:43.546466+00:00 19994330.275999989361 29000293.039000030607 27870463.069000009447 3968104.933999999892 60486.374821036 2024-06-25T08:59:44.537472+00:00 19994330.272000011057 29000292.960999969393 27870462.928000088781 3960943.998999997973 60486.374832695 2024-06-25T08:59:45.544847+00:00 19994330.267999980599 29000292.977000001818 27870462.970999959856 3961662.054000005126 60486.374844171 2024-06-25T08:59:46.536351+00:00 19994330.275000009686 29000292.993999961764 27870463.024999979883 3968053.011000006925 60486.374855824 2024-06-25T08:59:47.543230+00:00 19994330.272000011057 29000293.078000068665 27870463.111999988556 3965268.996999993920 60486.374867300 2024-06-25T08:59:48.534734+00:00 19994330.272999998182 29000292.919999960810 27870462.881000038236 3961700.944000006188 60486.374878954 2024-06-25T08:59:49.541613+00:00 19994330.273999989033 29000293.021000031382 27870463.004000000656 3967825.002999991179 60486.374890429 2024-06-25T08:59:50.533116+00:00 19994330.271000031382 29000293.000999931246 27870463.025000009686 3963894.019000009168 60486.374902089 2024-06-25T08:59:51.540491+00:00 19994330.271999958903 29000292.983000040054 27870462.981999989599 3962608.041999996174 60486.374913559 2024-06-25T08:59:52.531499+00:00 19994330.273999989033 29000293.046000000089 27870463.052000001073 3965456.897999987006 60486.374925219 2024-06-25T08:59:53.538874+00:00 19994330.271000031382 29000292.971999999136 27870462.986999999732 3962062.098000019789 60486.374936872 2024-06-25T08:59:54.545753+00:00 19994330.272999998182 29000293.029000040144 27870463.004000011832 3965801.845999985933 60486.374948348 2024-06-25T08:59:55.537256+00:00 19994330.272999998182 29000292.935999989510 27870462.947000000626 3964885.178999990225 60486.374960007 2024-06-25T08:59:56.544631+00:00 19994330.270999971777 29000293.050999999046 27870463.035000000149 3961534.919000030030 60486.374971477 2024-06-25T08:59:57.535638+00:00 19994330.272999998182 29000292.995000001043 27870462.993999991566 3960142.915999978781 60486.374983137 2024-06-25T08:59:58.543014+00:00 19994330.274000048637 29000292.973999980837 27870462.916000008583 3965271.037000000011 60486.374994607 2024-06-25T08:59:59.534021+00:00 19994330.272999998182 29000293.028000000864 27870463.125000000000 3965324.085000007879 60486.375006266 2024-06-25T09:00:00.541396+00:00 19994330.271999958903 29000293.015999998897 27870463.000999990851 3967482.963999987114 60486.375017736 2024-06-25T09:00:01.532403+00:00 19994330.272999998182 29000292.944000009447 27870462.886000040919 3967049.925999999046 60486.375029395 2024-06-25T09:00:02.539778+00:00 19994330.269000049680 29000293.011999990791 27870463.085999969393 3964026.125000000000 60486.375040866 2024-06-25T09:00:03.530786+00:00 19994330.274999979883 29000293.041999999434 27870463.005999978632 3967802.969000012148 60486.375052525 2024-06-25T09:00:04.538161+00:00 19994330.273999929428 29000293.002999991179 27870463.018000010401 3968609.960999995004 60486.375064179 2024-06-25T09:00:05.545040+00:00 19994330.271000031382 29000292.955000009388 27870462.925999999046 3965316.027000010014 60486.375075655 2024-06-25T09:00:06.536543+00:00 19994330.272999998182 29000293.037999991328 27870463.037000000477 3965936.004999995232 60486.375087308 2024-06-25T09:00:07.543423+00:00 19994330.272000070661 29000293.008000019938 27870463.010000050068 3965768.053999990225 60486.375098784 2024-06-25T09:00:08.534925+00:00 19994330.273999929428 29000292.986999988556 27870463.013999938965 3963430.942000002135 60486.375110443 2024-06-25T09:00:09.542301+00:00 19994330.272000070661 29000292.962999999523 27870462.971000079066 3965768.044000000227 60486.375121913 2024-06-25T09:00:10.533308+00:00 19994330.273999929428 29000293.010999981314 27870462.998999949545 3966821.906000018120 60486.375133573 2024-06-25T09:00:11.540683+00:00 19994330.271000031382 29000293.014000058174 27870463.026999950409 3968442.067999988794 60486.375145043 2024-06-25T09:00:12.531690+00:00 19994330.274999979883 29000292.980999950320 27870462.985000010580 3965290.993999987841 60486.375156702 2024-06-25T09:00:13.539065+00:00 19994330.268000010401 29000293.004999998957 27870462.993000030518 3969292.966000020970 60486.375168356 2024-06-25T09:00:14.545945+00:00 19994330.274000048637 29000293.012000020593 27870463.000000000000 3966430.063999981154 60486.375179831 2024-06-25T09:00:15.537448+00:00 19994330.273999929428 29000293.032000008970 27870462.986000061035 3964730.971000016201 60486.375191491 2024-06-25T09:00:16.544823+00:00 19994330.271000031382 29000292.954999979585 27870463.026999950409 3966088.983000009786 60486.375202961 2024-06-25T09:00:17.535830+00:00 19994330.271999958903 29000293.032000008970 27870463.031000021845 3963357.005999981891 60486.375214620 2024-06-25T09:00:18.543206+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3966008.962999999989 60486.375226091 2024-06-25T09:00:19.534213+00:00 19994330.271000031382 29000293.013999938965 27870462.960000038147 3973368.967999995220 60486.375237750 2024-06-25T09:00:20.541588+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3964347.101000010967 60486.375249220 2024-06-25T09:00:21.532595+00:00 19994330.276000019163 29000293.024000048637 27870463.083999991417 3966360.886000006925 60486.375260879 2024-06-25T09:00:22.539971+00:00 19994330.271999958903 29000292.986999988556 27870462.978999968618 3966761.027999997139 60486.375272355 2024-06-25T09:00:23.531474+00:00 19994330.269000049680 29000293.019999980927 27870462.935999989510 3961963.013999999035 60486.375284009 2024-06-25T09:00:24.538354+00:00 19994330.271999958903 29000292.989000078291 27870463.032000061125 3965234.099000006914 60486.375295668 2024-06-25T09:00:25.545728+00:00 19994330.272999998182 29000292.985999941826 27870462.962999939919 3960250.923999994993 60486.375307138 2024-06-25T09:00:26.536738+00:00 19994330.274999979883 29000293.042000059038 27870463.052999969572 3965879.024999976158 60486.375318797 2024-06-25T09:00:27.544110+00:00 19994330.271999958903 29000293.028999920934 27870463.010999999940 3969710.947000027169 60486.375330267 2024-06-25T09:00:28.535118+00:00 19994330.274000048637 29000292.950999978930 27870462.965999998152 3964654.988999962807 60486.375341927 2024-06-25T09:00:29.542493+00:00 19994330.269999980927 29000292.979000091553 27870462.975999999791 3967497.006000041962 60486.375353402 2024-06-25T09:00:30.533996+00:00 19994330.271000001580 29000293.036000009626 27870463.024000000209 3967327.004000008106 60486.375365057 2024-06-25T09:00:31.540875+00:00 19994330.272999998182 29000292.985999941826 27870463.002000000328 3967040.051999986172 60486.375376532 2024-06-25T09:00:32.532378+00:00 19994330.276000000536 29000293.001000050455 27870463.028999980539 3963041.082000017166 60486.375388192 2024-06-25T09:00:33.539754+00:00 19994330.271999999881 29000292.982999920845 27870462.960000008345 3965164.810000001919 60486.375399662 2024-06-25T09:00:34.530760+00:00 19994330.271000001580 29000292.975000020117 27870463.022000011057 3966060.105999947060 60486.375411315 2024-06-25T09:00:35.537640+00:00 19994330.269999999553 29000293.052000049502 27870463.040999978781 3966708.036000012886 60486.375422975 2024-06-25T09:00:36.545015+00:00 19994330.274000018835 29000292.912999991328 27870462.896000031382 3964500.926999986172 60486.375434450 2024-06-25T09:00:37.536518+00:00 19994330.274999979883 29000293.059000000358 27870463.065000001341 3960136.054000020027 60486.375446104 2024-06-25T09:00:38.543397+00:00 19994330.272999998182 29000292.977000009269 27870462.940999981016 3969814.973999977112 60486.375457580 2024-06-25T09:00:39.534901+00:00 19994330.272000011057 29000293.039999991655 27870463.044000029564 3966823.000000000000 60486.375469239 2024-06-25T09:00:40.542276+00:00 19994330.268999990076 29000292.993000000715 27870462.997999969870 3966320.980000019073 60486.375480709 2024-06-25T09:00:41.533283+00:00 19994330.275000009686 29000293.020000010729 27870463.027000010014 3971097.037000000011 60486.375492369 2024-06-25T09:00:42.540658+00:00 19994330.272999998182 29000292.975999981165 27870462.981999989599 3966765.014999986161 60486.375503839 2024-06-25T09:00:43.531665+00:00 19994330.273999989033 29000292.976000010967 27870462.986999988556 3964653.969000041019 60486.375515498 2024-06-25T09:00:44.539040+00:00 19994330.271000031382 29000293.030000001192 27870463.025000039488 3962749.995999991894 60486.375526968 2024-06-25T09:00:45.530048+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3965186.060999989975 60486.375538628 2024-06-25T09:00:46.537423+00:00 19994330.272000011057 29000293.001999970526 27870462.970000028610 3967138.967999995220 60486.375550281 2024-06-25T09:00:47.544302+00:00 19994330.272000011057 29000292.971000019461 27870462.934999939054 3966193.919000030030 60486.375561757 2024-06-25T09:00:48.535805+00:00 19994330.272999998182 29000293.006999969482 27870463.075000051409 3959025.018999993801 60486.375573416 2024-06-25T09:00:49.543181+00:00 19994330.273999989033 29000293.011000040919 27870462.934000018984 3964657.015999972820 60486.375584886 2024-06-25T09:00:50.534188+00:00 19994330.273999989033 29000293.004000011832 27870463.085999969393 3967372.064000010025 60486.375596546 2024-06-25T09:00:51.541563+00:00 19994330.268000010401 29000292.996999979019 27870462.967000011355 3965389.940999985207 60486.375608021 2024-06-25T09:00:52.533066+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3964607.039000033867 60486.375619675 2024-06-25T09:00:53.539945+00:00 19994330.277000010014 29000293.006000038236 27870462.968000050634 3963425.954999982845 60486.375631151 2024-06-25T09:00:54.531448+00:00 19994330.270999971777 29000292.959999918938 27870463.021000031382 3964857.018999993801 60486.375642805 2024-06-25T09:00:55.538328+00:00 19994330.271000031382 29000293.057000041008 27870463.040999889374 3966548.001999973785 60486.375654280 2024-06-25T09:00:56.529831+00:00 19994330.273999989033 29000292.996000051498 27870463.001000050455 3963838.999000012875 60486.375665934 2024-06-25T09:00:57.536710+00:00 19994330.271000031382 29000292.963999990374 27870462.911000009626 3967532.032999991905 60486.375677594 2024-06-25T09:00:58.544085+00:00 19994330.271999958903 29000292.996999979019 27870463.022999998182 3962001.905000030994 60486.375689064 2024-06-25T09:00:59.535093+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3963044.034999967087 60486.375700723 2024-06-25T09:01:00.542468+00:00 19994330.276000019163 29000293.067000031471 27870463.029999971390 3964948.066000043880 60486.375712199 2024-06-25T09:01:01.533971+00:00 19994330.271000031382 29000292.934999939054 27870462.965999960899 3964666.932999968994 60486.375723852 2024-06-25T09:01:02.540850+00:00 19994330.268999930471 29000293.077000018209 27870463.043000098318 3971362.953999996185 60486.375735328 2024-06-25T09:01:03.532353+00:00 19994330.275000099093 29000293.008999940008 27870463.030999898911 3970051.095000029076 60486.375746988 2024-06-25T09:01:04.539729+00:00 19994330.272999998182 29000292.981000069529 27870462.925999999046 3965235.968999981880 60486.375758457 2024-06-25T09:01:05.530736+00:00 19994330.272999878973 29000292.949000000954 27870462.920000080019 3962485.995000004768 60486.375770117 2024-06-25T09:01:06.538111+00:00 19994330.271000031382 29000293.019999980927 27870463.089999999851 3962021.973999977112 60486.375781771 2024-06-25T09:01:07.544990+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3965236.057000041008 60486.375793247 2024-06-25T09:01:08.536494+00:00 19994330.269999980927 29000292.968999978155 27870462.953999999911 3966964.033999979030 60486.375804906 2024-06-25T09:01:09.543870+00:00 19994330.274000048637 29000293.029000040144 27870463.131999999285 3965860.972999989986 60486.375816376 2024-06-25T09:01:10.534876+00:00 19994330.271999958903 29000292.973999980837 27870462.925000008196 3966919.976999998093 60486.375828035 2024-06-25T09:01:11.542251+00:00 19994330.275000099093 29000293.009000059217 27870462.968999978155 3960931.002000033855 60486.375839505 2024-06-25T09:01:12.533258+00:00 19994330.270999908447 29000292.955999970436 27870462.978000018746 3962001.933999956120 60486.375851165 2024-06-25T09:01:13.540633+00:00 19994330.272000070661 29000293.047999981791 27870463.065999981016 3960722.138999999035 60486.375862640 2024-06-25T09:01:14.532137+00:00 19994330.271999958903 29000293.021999999881 27870462.958000000566 3964660.978000044823 60486.375874294 2024-06-25T09:01:15.539016+00:00 19994330.274999979883 29000293.013000000268 27870463.037000000477 3967299.962000011932 60486.375885770 2024-06-25T09:01:16.530519+00:00 19994330.272999998182 29000292.958000000566 27870463.037000000477 3964612.926999986172 60486.375897429 2024-06-25T09:01:17.537894+00:00 19994330.271000031382 29000293.033999990672 27870462.981999989599 3965068.043999969959 60486.375909083 2024-06-25T09:01:18.544773+00:00 19994330.271999958903 29000292.981999989599 27870462.957000020891 3964795.043000041973 60486.375920559 2024-06-25T09:01:19.536276+00:00 19994330.271000031382 29000293.004999998957 27870462.958999991417 3965442.942999958992 60486.375932212 2024-06-25T09:01:20.543156+00:00 19994330.274000048637 29000292.973000019789 27870463.023999989033 3964045.995000004768 60486.375943688 2024-06-25T09:01:21.534659+00:00 19994330.272999998182 29000293.011000011116 27870463.004999998957 3965029.019999980927 60486.375955342 2024-06-25T09:01:22.541538+00:00 19994330.274999979883 29000292.988999959081 27870462.985000010580 3963080.024000049103 60486.375966818 2024-06-25T09:01:23.533041+00:00 19994330.269999999553 29000293.012000020593 27870463.009999990463 3966257.953999996185 60486.375978471 2024-06-25T09:01:24.539920+00:00 19994330.271000001580 29000293.024999979883 27870463.004000071436 3965451.041999996174 60486.375989947 2024-06-25T09:01:25.531424+00:00 19994330.271999999881 29000292.987000048161 27870463.013999938965 3968217.027999997139 60486.376001607 2024-06-25T09:01:26.538798+00:00 19994330.274000000209 29000293.004999998957 27870463.021999958903 3970309.907000004780 60486.376013076 2024-06-25T09:01:27.529806+00:00 19994330.275999989361 29000292.950999978930 27870462.945000048727 3968783.090999960899 60486.376024736 2024-06-25T09:01:28.537181+00:00 19994330.270000010729 29000293.030000030994 27870463.060999989510 3966250.026000022888 60486.376036395 2024-06-25T09:01:29.544557+00:00 19994330.270999979228 29000293.013999998569 27870463.009000059217 3969147.981999992859 60486.376047865 2024-06-25T09:01:30.535564+00:00 19994330.272000011057 29000292.962999999523 27870462.913999918848 3970099.961000024807 60486.376059525 2024-06-25T09:01:31.542939+00:00 19994330.275999989361 29000293.033999979496 27870463.027000069618 3967419.998999952804 60486.376070995 2024-06-25T09:01:32.533946+00:00 19994330.271000001580 29000293.022999998182 27870463.024999979883 3962742.028000057209 60486.376082654 2024-06-25T09:01:33.541321+00:00 19994330.272999998182 29000292.957999940962 27870462.953999999911 3963203.035000026226 60486.376094124 2024-06-25T09:01:34.532328+00:00 19994330.272000011057 29000293.022999998182 27870463.054999951273 3967775.974999905098 60486.376105784 2024-06-25T09:01:35.539704+00:00 19994330.271000001580 29000292.992000099272 27870462.963000059128 3962572.863000034820 60486.376117254 2024-06-25T09:01:36.530711+00:00 19994330.272999968380 29000293.018999930471 27870463.024999979883 3963243.049000024796 60486.376128913 2024-06-25T09:01:37.538085+00:00 19994330.274000048637 29000292.919999960810 27870462.970999959856 3961514.166999936104 60486.376140383 2024-06-25T09:01:38.529093+00:00 19994330.274999979883 29000293.057000041008 27870463.011000040919 3963564.792000054847 60486.376152042 2024-06-25T09:01:39.536469+00:00 19994330.272000011057 29000292.983999971300 27870462.996000051498 3963541.180999993812 60486.376163696 2024-06-25T09:01:40.543348+00:00 19994330.268999990076 29000293.049000021070 27870463.098999980837 3966297.949000000954 60486.376175172 2024-06-25T09:01:41.534851+00:00 19994330.272000011057 29000292.952000018209 27870462.858999971300 3967587.008000016212 60486.376186831 2024-06-25T09:01:42.542226+00:00 19994330.273999989033 29000293.028000000864 27870463.046000000089 3965413.898000001907 60486.376198301 2024-06-25T09:01:43.533233+00:00 19994330.271999958903 29000292.952999949455 27870462.986000061035 3965573.128000020981 60486.376209961 2024-06-25T09:01:44.540609+00:00 19994330.275000039488 29000293.055000070482 27870463.043999910355 3961057.981999992859 60486.376221430 2024-06-25T09:01:45.531617+00:00 19994330.272999998182 29000292.993000030518 27870462.951000001281 3964746.931999921799 60486.376233090 2024-06-25T09:01:46.538991+00:00 19994330.268000010401 29000292.997999910265 27870463.032000008970 3965578.055000067223 60486.376244566 2024-06-25T09:01:47.530494+00:00 19994330.271999958903 29000292.985000010580 27870462.981999989599 3961665.067999958992 60486.376256220 2024-06-25T09:01:48.537373+00:00 19994330.275000039488 29000292.996999979019 27870463.000000000000 3964931.873000026215 60486.376267879 2024-06-25T09:01:49.544748+00:00 19994330.275000039488 29000293.029000040144 27870463.023999989033 3965194.011999965180 60486.376279349 2024-06-25T09:01:50.535756+00:00 19994330.268999930471 29000292.998000029474 27870463.006000008434 3965560.019000052940 60486.376291009 2024-06-25T09:01:51.543131+00:00 19994330.274000048637 29000292.991999998689 27870462.964000020176 3967107.925999999046 60486.376302478 2024-06-25T09:01:52.534138+00:00 19994330.271999958903 29000292.984999999404 27870462.985999971628 3964320.197999954224 60486.376314138 2024-06-25T09:01:53.541513+00:00 19994330.274000048637 29000293.006999999285 27870463.062000010163 3962839.866999983788 60486.376325614 2024-06-25T09:01:54.533017+00:00 19994330.273999929428 29000292.993999999017 27870462.976000010967 3961970.124000072014 60486.376337267 2024-06-25T09:01:55.539895+00:00 19994330.269000049680 29000292.997999999672 27870463.046999990940 3962007.900999904145 60486.376348743 2024-06-25T09:01:56.531398+00:00 19994330.274999979883 29000293.009999990463 27870462.958999991417 3963150.928000092972 60486.376360397 2024-06-25T09:01:57.538278+00:00 19994330.269999980927 29000293.005000028759 27870463.069000009447 3964648.034999967087 60486.376371873 2024-06-25T09:01:58.529781+00:00 19994330.272000070661 29000292.986000001431 27870462.956000030041 3960368.046000003815 60486.376383526 2024-06-25T09:01:59.536661+00:00 19994330.275999899954 29000292.997999969870 27870462.958000000566 3960995.032999991905 60486.376395185 2024-06-25T09:02:00.544035+00:00 19994330.272000070661 29000292.960000038147 27870463.014999989420 3963137.937000035774 60486.376406661 2024-06-25T09:02:01.535539+00:00 19994330.272999998182 29000293.057999968529 27870463.018999990076 3969005.986999989022 60486.376418315 2024-06-25T09:02:02.542418+00:00 19994330.271999958903 29000293.017000019550 27870463.026000019163 3966569.021000028122 60486.376429791 2024-06-25T09:02:03.533921+00:00 19994330.269999980927 29000292.994000021368 27870462.980000019073 3957297.909999967087 60486.376441444 2024-06-25T09:02:04.540800+00:00 19994330.275000099093 29000292.968999978155 27870462.986999988556 3962774.078999996185 60486.376452920 2024-06-25T09:02:05.532304+00:00 19994330.269999980927 29000293.018000010401 27870462.952999949455 3959267.988999962807 60486.376464574 2024-06-25T09:02:06.539182+00:00 19994330.273999929428 29000292.991000000387 27870463.044000029564 3963445.938000082970 60486.376476049 2024-06-25T09:02:07.530686+00:00 19994330.272000070661 29000292.999000009149 27870462.985000010580 3963785.129999995232 60486.376487709 2024-06-25T09:02:08.538061+00:00 19994330.272999998182 29000292.989999949932 27870462.993999961764 3963687.029999970924 60486.376499179 2024-06-25T09:02:09.529068+00:00 19994330.270999908447 29000293.014000058174 27870463.021000031382 3960346.916000009049 60486.376510839 2024-06-25T09:02:10.536443+00:00 19994330.275000099093 29000293.016999959946 27870463.034999970347 3964382.926999927033 60486.376522492 2024-06-25T09:02:11.543323+00:00 19994330.272999998182 29000292.935999989510 27870462.925000071526 3963686.091000080109 60486.376533968 2024-06-25T09:02:12.534826+00:00 19994330.274999979883 29000293.062000039965 27870463.005999919027 3966458.893999934196 60486.376545622 2024-06-25T09:02:13.541705+00:00 19994330.268999930471 29000292.980000019073 27870463.019999980927 3967125.125000000000 60486.376557097 2024-06-25T09:02:14.533208+00:00 19994330.271000031382 29000292.962999939919 27870462.943000078201 3964143.925000071991 60486.376568751 2024-06-25T09:02:15.540088+00:00 19994330.274999979883 29000293.029000040144 27870463.051999930292 3960520.982999920845 60486.376580227 2024-06-25T09:02:16.531591+00:00 19994330.272000070661 29000293.047999981791 27870463.063000079244 3961872.128000020981 60486.376591880 2024-06-25T09:02:17.538470+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3962359.889999986161 60486.376603356 2024-06-25T09:02:18.529973+00:00 19994330.269999999553 29000293.021999958903 27870463.100999951363 3967456.999000072014 60486.376615016 2024-06-25T09:02:19.537348+00:00 19994330.274000000209 29000292.979000091553 27870462.963999990374 3959853.023000001907 60486.376626485 2024-06-25T09:02:20.528355+00:00 19994330.272999990731 29000292.989999890327 27870462.963000059128 3962233.978999971878 60486.376638145 2024-06-25T09:02:21.535730+00:00 19994330.274000000209 29000293.033000111580 27870462.988999959081 3962753.942999958992 60486.376649799 2024-06-25T09:02:22.542610+00:00 19994330.269999999553 29000292.963999990374 27870463.041000008583 3962875.021000028122 60486.376661275 2024-06-25T09:02:23.534113+00:00 19994330.276000011712 29000292.973999980837 27870462.903000000864 3963374.049999951851 60486.376672928 2024-06-25T09:02:24.540992+00:00 19994330.270000010729 29000293.021000031382 27870463.052000001073 3964340.972000002861 60486.376684404 2024-06-25T09:02:25.532496+00:00 19994330.273999989033 29000293.036999940872 27870463.061000000685 3967243.077000021935 60486.376696063 2024-06-25T09:02:26.539871+00:00 19994330.270000010729 29000292.955000039190 27870462.934000000358 3962516.948000072967 60486.376707533 2024-06-25T09:02:27.530878+00:00 19994330.271999981254 29000293.031000021845 27870463.073999989778 3959576.030999898911 60486.376719193 2024-06-25T09:02:28.538253+00:00 19994330.277000010014 29000293.026000000536 27870463.015999998897 3963223.891000031959 60486.376730663 2024-06-25T09:02:29.529260+00:00 19994330.268999990076 29000292.953999999911 27870462.962000008672 3967790.108999968041 60486.376742322 2024-06-25T09:02:30.536635+00:00 19994330.271000001580 29000293.021000001580 27870463.021000001580 3964348.953999996185 60486.376753976 2024-06-25T09:02:31.543515+00:00 19994330.274999979883 29000292.991999980062 27870462.960000008345 3966168.004000068177 60486.376765451 2024-06-25T09:02:32.535018+00:00 19994330.274000048637 29000292.975000020117 27870462.999999970198 3966542.990999937057 60486.376777111 2024-06-25T09:02:33.542393+00:00 19994330.271999958903 29000293.021999981254 27870463.016000028700 3963687.101000071038 60486.376788581 2024-06-25T09:02:34.533400+00:00 19994330.272000011057 29000292.951999988407 27870462.955999970436 3963730.031000018120 60486.376800240 2024-06-25T09:02:35.540775+00:00 19994330.271000031382 29000293.085000008345 27870463.032999988645 3962265.851999998093 60486.376811710 2024-06-25T09:02:36.531783+00:00 19994330.270999971777 29000292.981000009924 27870463.002000030130 3962442.076999903191 60486.376823370 2024-06-25T09:02:37.539158+00:00 19994330.276000019163 29000292.977000001818 27870463.011999960989 3964631.108000040054 60486.376834840 2024-06-25T09:02:38.530165+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3962692.830999969970 60486.376846499 2024-06-25T09:02:39.537540+00:00 19994330.271999958903 29000292.989000018686 27870462.990000009537 3963440.040000081062 60486.376857975 2024-06-25T09:02:40.529043+00:00 19994330.271000031382 29000293.034999970347 27870463.022999998182 3967649.024999976158 60486.376869629 2024-06-25T09:02:41.535923+00:00 19994330.272000011057 29000293.011000040919 27870462.960999969393 3962810.911999940872 60486.376881288 2024-06-25T09:02:42.543298+00:00 19994330.272999998182 29000292.981999989599 27870463.086000081152 3962377.013000010978 60486.376892764 2024-06-25T09:02:43.534801+00:00 19994330.275000039488 29000292.994000021368 27870462.937999960035 3969221.031000018120 60486.376904418 2024-06-25T09:02:44.541680+00:00 19994330.270999908447 29000293.003999948502 27870463.011000040919 3963405.988000034820 60486.376915894 2024-06-25T09:02:45.533183+00:00 19994330.272000070661 29000292.988000039011 27870462.995000001043 3968807.090999960899 60486.376927547 2024-06-25T09:02:46.540063+00:00 19994330.270999908447 29000293.001999970526 27870463.002999901772 3963439.981000065804 60486.376939023 2024-06-25T09:02:47.531566+00:00 19994330.272000070661 29000292.981999989599 27870463.002000089735 3967599.963999987114 60486.376950677 2024-06-25T09:02:48.538445+00:00 19994330.273999929428 29000293.014999989420 27870462.978999968618 3963904.952000021935 60486.376962152 2024-06-25T09:02:49.529948+00:00 19994330.274000048637 29000293.017000079155 27870463.021999958903 3966863.032999991905 60486.376973806 2024-06-25T09:02:50.536827+00:00 19994330.271000031382 29000293.006999969482 27870463.027000069618 3960338.942999958992 60486.376985282 2024-06-25T09:02:51.528330+00:00 19994330.271000031382 29000292.980999950320 27870462.941999908537 3962531.036999940872 60486.376996941 2024-06-25T09:02:52.535706+00:00 19994330.271999958903 29000293.024000048637 27870463.060000058264 3962398.034000039101 60486.377008595 2024-06-25T09:02:53.542585+00:00 19994330.274000048637 29000292.972999930382 27870462.897999998182 3960864.037999988068 60486.377020070 2024-06-25T09:02:54.534088+00:00 19994330.273999929428 29000292.983000040054 27870463.090000029653 3965785.004000068177 60486.377031724 2024-06-25T09:02:55.540967+00:00 19994330.272000070661 29000293.021000031382 27870462.977000001818 3965151.889999986161 60486.377043200 2024-06-25T09:02:56.532471+00:00 19994330.274999979883 29000292.991999980062 27870463.003999948502 3961779.995999931823 60486.377054853 2024-06-25T09:02:57.539350+00:00 19994330.269999980927 29000293.014999989420 27870462.986999988556 3964588.050000071991 60486.377066329 2024-06-25T09:02:58.530853+00:00 19994330.271999958903 29000292.988000039011 27870463.042000059038 3961422.026000022888 60486.377077983 2024-06-25T09:02:59.537732+00:00 19994330.274999979883 29000293.036999940872 27870463.000999931246 3964751.031999946106 60486.377089459 2024-06-25T09:03:00.529235+00:00 19994330.271000031382 29000292.956000089645 27870462.935999989510 3966204.935999989975 60486.377101112 2024-06-25T09:03:01.536115+00:00 19994330.272000070661 29000292.986999988556 27870462.973000049591 3963200.029999970924 60486.377112772 2024-06-25T09:03:02.543490+00:00 19994330.274999979883 29000293.054999951273 27870463.111000001431 3965514.991999983788 60486.377124248 2024-06-25T09:03:03.534993+00:00 19994330.268999930471 29000292.958999991417 27870462.907000008970 3963950.027000070084 60486.377135901 2024-06-25T09:03:04.541872+00:00 19994330.272999998182 29000292.975000020117 27870462.978999990970 3965169.057999968994 60486.377147377 2024-06-25T09:03:05.533378+00:00 19994330.276000019163 29000293.059999998659 27870463.113000020385 3966932.886999965180 60486.377159031 2024-06-25T09:03:06.540254+00:00 19994330.272999998182 29000292.997999999672 27870462.940000001341 3963508.103000044823 60486.377170506 2024-06-25T09:03:07.531758+00:00 19994330.269999980927 29000292.961000010371 27870462.996999979019 3959490.870000004768 60486.377182160 2024-06-25T09:03:08.538637+00:00 19994330.272000070661 29000293.017999991775 27870463.057000011206 3964596.998000026215 60486.377193636 2024-06-25T09:03:09.530140+00:00 19994330.271999958903 29000293.002999991179 27870462.918000008911 3966008.113999962807 60486.377205295 2024-06-25T09:03:10.537515+00:00 19994330.274000048637 29000292.997000008821 27870463.043999969959 3965115.986000061035 60486.377216765 2024-06-25T09:03:11.528523+00:00 19994330.272999998182 29000293.024000018835 27870462.981000009924 3962633.980999947060 60486.377228425 2024-06-25T09:03:12.535898+00:00 19994330.271999999881 29000292.989999979734 27870463.018999990076 3966583.965999960899 60486.377240079 2024-06-25T09:03:13.542777+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3962681.975000023842 60486.377251554 2024-06-25T09:03:14.534280+00:00 19994330.271000001580 29000293.002000030130 27870463.013999998569 3963116.055000067223 60486.377263214 2024-06-25T09:03:15.541655+00:00 19994330.274000000209 29000292.992999970913 27870463.057000041008 3962713.944000006188 60486.377274684 2024-06-25T09:03:16.532663+00:00 19994330.272999990731 29000293.017000019550 27870462.993999961764 3961955.065999985207 60486.377286343 2024-06-25T09:03:17.540038+00:00 19994330.272000011057 29000292.972999989986 27870462.921999990940 3967646.875999927986 60486.377297813 2024-06-25T09:03:18.531045+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3961639.047000051010 60486.377309472 2024-06-25T09:03:19.538420+00:00 19994330.272999998182 29000293.041000008583 27870463.072999950498 3963128.060999989975 60486.377320948 2024-06-25T09:03:20.529923+00:00 19994330.271000001580 29000293.006999969482 27870462.992000039667 3958992.021000028122 60486.377332602 2024-06-25T09:03:21.536802+00:00 19994330.272999998182 29000293.004000011832 27870462.985999941826 3963460.978999971878 60486.377344077 2024-06-25T09:03:22.528306+00:00 19994330.272999998182 29000292.969000041485 27870463.012000080198 3963486.934999942780 60486.377355731 2024-06-25T09:03:23.535185+00:00 19994330.272000011057 29000293.067999958992 27870463.000000000000 3966980.054000020027 60486.377367391 2024-06-25T09:03:24.542560+00:00 19994330.271999958903 29000292.942000031471 27870462.964999910444 3967862.935999989975 60486.377378860 2024-06-25T09:03:25.533567+00:00 19994330.272000011057 29000293.004999998957 27870462.999000068754 3962202.070000051986 60486.377390520 2024-06-25T09:03:26.540943+00:00 19994330.272000011057 29000293.021000031382 27870463.008000019938 3964492.047999978065 60486.377401990 2024-06-25T09:03:27.531950+00:00 19994330.275999959558 29000293.009999990463 27870462.995999928564 3963583.855000019073 60486.377413650 2024-06-25T09:03:28.539325+00:00 19994330.272999998182 29000292.991999980062 27870463.050000071526 3966229.050999999046 60486.377425120 2024-06-25T09:03:29.530332+00:00 19994330.270000040531 29000292.971999999136 27870462.933999899775 3962131.008000016212 60486.377436779 2024-06-25T09:03:30.537707+00:00 19994330.271999958903 29000293.031999949366 27870463.031000021845 3965725.991999983788 60486.377448255 2024-06-25T09:03:31.529210+00:00 19994330.272999998182 29000292.961000081152 27870463.004999998957 3961352.062000035774 60486.377459908 2024-06-25T09:03:32.536090+00:00 19994330.272999998182 29000293.046000000089 27870463.082000020891 3963715.005999923218 60486.377471384 2024-06-25T09:03:33.527593+00:00 19994330.272999998182 29000292.962999939919 27870462.912000060081 3967163.952000021935 60486.377483038 2024-06-25T09:03:34.534472+00:00 19994330.272000011057 29000293.009999990463 27870462.950999978930 3963261.000000000000 60486.377494697 2024-06-25T09:03:35.541847+00:00 19994330.271000031382 29000292.986999988556 27870463.047999981791 3967148.085000038147 60486.377506167 2024-06-25T09:03:36.532854+00:00 19994330.273999989033 29000293.009000059217 27870463.004999998957 3959141.896000028122 60486.377517827 2024-06-25T09:03:37.540229+00:00 19994330.269999980927 29000292.990999940783 27870462.975000020117 3963919.010999917984 60486.377529303 2024-06-25T09:03:38.531733+00:00 19994330.274000048637 29000293.042000059038 27870463.031000021845 3964520.106000065804 60486.377540956 2024-06-25T09:03:39.538612+00:00 19994330.273999929428 29000293.018999930471 27870463.028000000864 3963285.885999917984 60486.377552432 2024-06-25T09:03:40.530115+00:00 19994330.271000031382 29000292.933000091463 27870462.903000000864 3961811.011000037193 60486.377564091 2024-06-25T09:03:41.537490+00:00 19994330.272999998182 29000293.041999939829 27870463.103000000119 3963475.097000002861 60486.377575561 2024-06-25T09:03:42.528498+00:00 19994330.271000031382 29000292.975999999791 27870462.948999989778 3960197.945999979973 60486.377587221 2024-06-25T09:03:43.535873+00:00 19994330.274999979883 29000293.057999998331 27870463.057000011206 3967132.955999969970 60486.377598874 2024-06-25T09:03:44.542752+00:00 19994330.274999979883 29000292.966000009328 27870462.923999980092 3964974.092000008095 60486.377610350 2024-06-25T09:03:45.534255+00:00 19994330.271000031382 29000292.983999978751 27870463.061000019312 3960067.914000033867 60486.377622004 2024-06-25T09:03:46.541134+00:00 19994330.269999980927 29000293.021000031382 27870462.988999988884 3962517.991999983788 60486.377633479 2024-06-25T09:03:47.532637+00:00 19994330.274000048637 29000292.987999979407 27870462.979999989271 3963866.989000082016 60486.377645133 2024-06-25T09:03:48.539516+00:00 19994330.272999998182 29000292.980000019073 27870463.008999999613 3958719.038999915123 60486.377656609 2024-06-25T09:03:49.531020+00:00 19994330.272999998182 29000293.003999978304 27870463.030000030994 3958917.989000082016 60486.377668269 2024-06-25T09:03:50.538395+00:00 19994330.270999908447 29000292.981000009924 27870462.954999979585 3965412.007999998983 60486.377679738 2024-06-25T09:03:51.529402+00:00 19994330.272999998182 29000292.959999978542 27870462.922999981791 3960909.944999999832 60486.377691398 2024-06-25T09:03:52.536777+00:00 19994330.271000031382 29000293.071000039577 27870463.108000040054 3963948.987000000197 60486.377702868 2024-06-25T09:03:53.527785+00:00 19994330.272999998182 29000292.991000000387 27870462.975999951363 3961305.964000000153 60486.377714527 2024-06-25T09:03:54.535160+00:00 19994330.272999998182 29000292.991999980062 27870462.987000048161 3964751.115000002086 60486.377726181 2024-06-25T09:03:55.542039+00:00 19994330.272000070661 29000292.991000000387 27870462.949999991804 3964757.068999997806 60486.377737657 2024-06-25T09:03:56.533542+00:00 19994330.272999998182 29000293.025000039488 27870463.032999988645 3960131.964999999851 60486.377749310 2024-06-25T09:03:57.540421+00:00 19994330.271999958903 29000292.981999989599 27870463.023999989033 3958873.944999999832 60486.377760786 2024-06-25T09:03:58.531925+00:00 19994330.271999958903 29000292.987999979407 27870463.004999998957 3961560.055000000168 60486.377772440 2024-06-25T09:03:59.538804+00:00 19994330.271000031382 29000292.995000060648 27870462.909000039101 3957870.829999998212 60486.377783915 2024-06-25T09:04:00.530307+00:00 19994330.278000000864 29000293.012999888510 27870463.029999971390 3959830.107000000775 60486.377795575 2024-06-25T09:04:01.537682+00:00 19994330.271000031382 29000292.999000068754 27870463.090000029653 3962337.006999998819 60486.377807045 2024-06-25T09:04:02.528689+00:00 19994330.272999998182 29000293.019999980927 27870462.969999909401 3961158.097000002861 60486.377818705 2024-06-25T09:04:03.536064+00:00 19994330.268999930471 29000293.001999970526 27870462.979000091553 3960543.902000003029 60486.377830174 2024-06-25T09:04:04.527072+00:00 19994330.272000070661 29000293.003000020981 27870463.015999909490 3960637.035999997985 60486.377841834 2024-06-25T09:04:05.534447+00:00 19994330.276000000536 29000292.991999980062 27870462.995000001043 3960222.899999998976 60486.377853488 2024-06-25T09:04:06.541326+00:00 19994330.274999998510 29000292.978999968618 27870463.017000079155 3964580.212999999989 60486.377864963 2024-06-25T09:04:07.532829+00:00 19994330.269999999553 29000293.013000011444 27870462.996999979019 3962396.819000006188 60486.377876623 2024-06-25T09:04:08.540204+00:00 19994330.270000010729 29000292.973000049591 27870463.009999990463 3962872.023000001907 60486.377888093 2024-06-25T09:04:09.531212+00:00 19994330.271999999881 29000293.052999969572 27870463.026999950409 3965208.011999994982 60486.377899752 2024-06-25T09:04:10.538587+00:00 19994330.275000009686 29000292.993999961764 27870462.966000080109 3963369.042999998201 60486.377911222 2024-06-25T09:04:11.529594+00:00 19994330.273999989033 29000293.002000089735 27870463.022999998182 3962458.094999998808 60486.377922881 2024-06-25T09:04:12.536969+00:00 19994330.271000001580 29000292.964999910444 27870462.959999918938 3964390.848000004888 60486.377934352 2024-06-25T09:04:13.527977+00:00 19994330.272000011057 29000293.029000040144 27870463.045000080019 3957639.063999996055 60486.377946011 2024-06-25T09:04:14.535352+00:00 19994330.273999989033 29000292.980999950320 27870462.985000010580 3963983.936000003945 60486.377957481 2024-06-25T09:04:15.526359+00:00 19994330.268999990076 29000293.002000089735 27870462.921999931335 3965057.090000004042 60486.377969140 2024-06-25T09:04:16.533734+00:00 19994330.275999989361 29000293.009999990463 27870463.022000070661 3966541.914999992121 60486.377980800 2024-06-25T09:04:17.541109+00:00 19994330.273000031710 29000292.967999938875 27870463.064999941736 3965576.125000000000 60486.377992270 2024-06-25T09:04:18.532117+00:00 19994330.271999958903 29000293.073000069708 27870462.968000050634 3963751.943000004161 60486.378003929 2024-06-25T09:04:19.539492+00:00 19994330.270000040531 29000292.947999998927 27870463.030000001192 3958803.920000001788 60486.378015405 2024-06-25T09:04:20.530995+00:00 19994330.271999958903 29000293.021000009030 27870462.971999999136 3958384.060999989975 60486.378027059 2024-06-25T09:04:21.537874+00:00 19994330.272999998182 29000292.962999999523 27870462.896999999881 3965558.942000002135 60486.378038534 2024-06-25T09:04:22.529377+00:00 19994330.277000010014 29000293.020999979228 27870463.102000001818 3967101.016000003088 60486.378050188 2024-06-25T09:04:23.536256+00:00 19994330.271000031382 29000292.991000030190 27870463.028000000864 3959733.962999999989 60486.378061664 2024-06-25T09:04:24.527760+00:00 19994330.272000011057 29000293.003999978304 27870462.971999999136 3964340.022000014782 60486.378073324 2024-06-25T09:04:25.535135+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3962969.991999983788 60486.378084977 2024-06-25T09:04:26.542014+00:00 19994330.272000011057 29000293.004999998957 27870463.015999998897 3960839.115999997128 60486.378096453 2024-06-25T09:04:27.533517+00:00 19994330.272000011057 29000292.981999989599 27870463.059000018984 3962143.870000004768 60486.378108107 2024-06-25T09:04:28.540397+00:00 19994330.272999998182 29000292.982999980450 27870462.913999971002 3961432.000000000000 60486.378119582 2024-06-25T09:04:29.531900+00:00 19994330.273999989033 29000293.029000040144 27870463.042999979109 3958893.023999989033 60486.378131236 2024-06-25T09:04:30.538779+00:00 19994330.268999990076 29000293.037000000477 27870463.034000039101 3964488.141000003088 60486.378142712 2024-06-25T09:04:31.530282+00:00 19994330.272999998182 29000292.958000000566 27870462.972999989986 3957994.927000015974 60486.378154371 2024-06-25T09:04:32.537657+00:00 19994330.274000048637 29000292.997999969870 27870462.974999960512 3961944.012999982107 60486.378165841 2024-06-25T09:04:33.528664+00:00 19994330.273999929428 29000292.975000020117 27870462.942000031471 3957882.935000001919 60486.378177500 2024-06-25T09:04:34.536040+00:00 19994330.274999979883 29000293.053999960423 27870463.051999989897 3962816.089000015985 60486.378188970 2024-06-25T09:04:35.527047+00:00 19994330.269000049680 29000292.974000040442 27870462.994000021368 3959840.907999991905 60486.378200630 2024-06-25T09:04:36.534424+00:00 19994330.271999958903 29000293.011999960989 27870463.066999968141 3958061.923000007868 60486.378212289 2024-06-25T09:04:37.541797+00:00 19994330.274000048637 29000293.017000079155 27870462.953000068665 3959782.159999995958 60486.378223759 2024-06-25T09:04:38.532805+00:00 19994330.274000048637 29000292.996999979019 27870463.013999938965 3955707.020000011194 60486.378235419 2024-06-25T09:04:39.540180+00:00 19994330.270999908447 29000292.963999990374 27870462.955000039190 3961806.868999987841 60486.378246889 2024-06-25T09:04:40.531187+00:00 19994330.274000048637 29000293.036999940872 27870463.021999958903 3957566.953000009060 60486.378258548 2024-06-25T09:04:41.538562+00:00 19994330.268999930471 29000292.950000051409 27870462.963000059128 3961702.047999978065 60486.378270018 2024-06-25T09:04:42.529569+00:00 19994330.275000099093 29000292.990000009537 27870462.977999929339 3958202.020999997854 60486.378281678 2024-06-25T09:04:43.536945+00:00 19994330.269999980927 29000293.026999950409 27870463.044000029564 3965473.026000022888 60486.378293153 2024-06-25T09:04:44.528448+00:00 19994330.276999950409 29000293.006999969482 27870463.042999979109 3962617.019999980927 60486.378304807 2024-06-25T09:04:45.535327+00:00 19994330.271000031382 29000293.029000040144 27870462.993000030518 3966670.986000000965 60486.378316283 2024-06-25T09:04:46.526830+00:00 19994330.269000049680 29000292.981000069529 27870462.986999988556 3962040.053000003099 60486.378327936 2024-06-25T09:04:47.533709+00:00 19994330.272999878973 29000293.009999990463 27870463.001999970526 3964506.929000020027 60486.378339596 2024-06-25T09:04:48.541084+00:00 19994330.272999998182 29000293.011999960989 27870463.004000071436 3965538.037999988068 60486.378351066 2024-06-25T09:04:49.532092+00:00 19994330.275000099093 29000292.947000030428 27870462.990999940783 3962738.868000001181 60486.378362725 2024-06-25T09:04:50.539467+00:00 19994330.271999958903 29000293.046999931335 27870462.970000028610 3965598.069999992847 60486.378374201 2024-06-25T09:04:51.530970+00:00 19994330.271999958903 29000292.986000061035 27870463.008999940008 3965064.964000015985 60486.378385855 2024-06-25T09:04:52.537849+00:00 19994330.272000070661 29000292.980000019073 27870462.976000070572 3963444.040999978781 60486.378397331 2024-06-25T09:04:53.529352+00:00 19994330.274999979883 29000293.023999929428 27870463.029999971390 3959606.000000000000 60486.378408984 2024-06-25T09:04:54.536232+00:00 19994330.269999980927 29000292.994000080973 27870462.952999949455 3967571.979000002146 60486.378420460 2024-06-25T09:04:55.527735+00:00 19994330.274000048637 29000293.020999908447 27870463.052000049502 3964806.010000019800 60486.378432119 2024-06-25T09:04:56.535110+00:00 19994330.271000031382 29000292.982000000775 27870463.006999969482 3960368.025999962818 60486.378443589 2024-06-25T09:04:57.526117+00:00 19994330.270999908447 29000292.968000009656 27870462.980999998748 3972165.995000004768 60486.378455249 2024-06-25T09:04:58.533492+00:00 19994330.272999998182 29000293.035999998450 27870463.026999998838 3958331.013999999035 60486.378466902 2024-06-25T09:04:59.540372+00:00 19994330.274999998510 29000292.966999989003 27870462.899999998510 3964467.041000009049 60486.378478378 2024-06-25T09:05:00.531875+00:00 19994330.272999990731 29000293.015000019222 27870463.116000000387 3966469.947000027169 60486.378490038 2024-06-25T09:05:01.539250+00:00 19994330.272000011057 29000292.953999999911 27870462.943999990821 3965150.055999993812 60486.378501507 2024-06-25T09:05:02.530257+00:00 19994330.271000001580 29000293.059999998659 27870463.043999999762 3965841.857999979984 60486.378513167 2024-06-25T09:05:03.537632+00:00 19994330.272999998182 29000292.977000001818 27870462.950000021607 3961474.088999987114 60486.378524637 2024-06-25T09:05:04.528640+00:00 19994330.272999990731 29000292.965999960899 27870463.037000000477 3965071.984000027180 60486.378536297 2024-06-25T09:05:05.536015+00:00 19994330.270000010729 29000293.086000028998 27870463.039999991655 3963241.029999970924 60486.378547766 2024-06-25T09:05:06.527021+00:00 19994330.275999989361 29000292.953000009060 27870462.991000000387 3960042.919000030030 60486.378559426 2024-06-25T09:05:07.534396+00:00 19994330.274000018835 29000293.019999980927 27870462.982999980450 3964737.000999987125 60486.378570902 2024-06-25T09:05:08.525900+00:00 19994330.271999981254 29000292.953000009060 27870462.936000049114 3961583.003000020981 60486.378582555 2024-06-25T09:05:09.532780+00:00 19994330.270000010729 29000293.008999999613 27870463.017999950796 3959702.082000017166 60486.378594215 2024-06-25T09:05:10.540155+00:00 19994330.271999981254 29000293.022999998182 27870463.062000039965 3962239.049999951851 60486.378605685 2024-06-25T09:05:11.531162+00:00 19994330.273999989033 29000293.004000011832 27870462.974999960512 3958089.021000028122 60486.378617344 2024-06-25T09:05:12.538537+00:00 19994330.275000039488 29000293.028000000864 27870463.024000048637 3959513.937999964226 60486.378628814 2024-06-25T09:05:13.529544+00:00 19994330.268999990076 29000292.960999969393 27870462.964999970049 3960699.064000010025 60486.378640474 2024-06-25T09:05:14.536919+00:00 19994330.272000011057 29000293.022000070661 27870463.013000011444 3965465.921000003815 60486.378651944 2024-06-25T09:05:15.527926+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3961228.087000011932 60486.378663603 2024-06-25T09:05:16.535302+00:00 19994330.272000011057 29000292.990999940783 27870462.942000031471 3962187.929000020027 60486.378675079 2024-06-25T09:05:17.526805+00:00 19994330.276000019163 29000292.991999980062 27870463.064000010490 3963528.078999996185 60486.378686733 2024-06-25T09:05:18.533685+00:00 19994330.270999971777 29000293.040000081062 27870462.958000060171 3959072.986000000965 60486.378698392 2024-06-25T09:05:19.541060+00:00 19994330.272000011057 29000292.949000000954 27870463.004999998957 3962033.961999952793 60486.378709862 2024-06-25T09:05:20.532067+00:00 19994330.270999971777 29000293.019999980927 27870463.059999939054 3960397.996000051033 60486.378721521 2024-06-25T09:05:21.539442+00:00 19994330.272999998182 29000292.995999928564 27870462.957000020891 3964386.935999989975 60486.378732997 2024-06-25T09:05:22.530945+00:00 19994330.276000019163 29000292.978000041097 27870462.985000010580 3963571.009999989998 60486.378744651 2024-06-25T09:05:23.537824+00:00 19994330.271000031382 29000293.018000010401 27870462.988999959081 3964152.050999999046 60486.378756126 2024-06-25T09:05:24.529328+00:00 19994330.271999958903 29000292.993999961764 27870462.977000001818 3961753.040000020992 60486.378767780 2024-06-25T09:05:25.536207+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3966614.905999958981 60486.378779256 2024-06-25T09:05:26.527710+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3960680.966000020970 60486.378790915 2024-06-25T09:05:27.535085+00:00 19994330.271000031382 29000293.041000008583 27870463.013000011444 3963735.078999996185 60486.378802385 2024-06-25T09:05:28.526092+00:00 19994330.276000019163 29000292.999000068754 27870463.019999980927 3964458.866999983788 60486.378814045 2024-06-25T09:05:29.533468+00:00 19994330.268999930471 29000292.979999899864 27870462.986999988556 3961681.114000021946 60486.378825699 2024-06-25T09:05:30.540347+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3962644.930000007153 60486.378837174 2024-06-25T09:05:31.531850+00:00 19994330.272000070661 29000293.009000059217 27870463.016000028700 3961566.047999978065 60486.378848828 2024-06-25T09:05:32.538729+00:00 19994330.271000031382 29000292.973999980837 27870462.957999940962 3963995.968999981880 60486.378860304 2024-06-25T09:05:33.530232+00:00 19994330.272999998182 29000293.034000001848 27870462.979000091553 3962917.041000009049 60486.378871963 2024-06-25T09:05:34.537607+00:00 19994330.274999979883 29000292.996999990195 27870463.046999931335 3957311.020000040997 60486.378883433 2024-06-25T09:05:35.528614+00:00 19994330.269999980927 29000293.021000001580 27870463.022000070661 3954981.019999980927 60486.378895093 2024-06-25T09:05:36.535990+00:00 19994330.271999958903 29000292.931000009179 27870462.879000000656 3961307.981999992859 60486.378906568 2024-06-25T09:05:37.527493+00:00 19994330.271000031382 29000293.037000000477 27870463.096000000834 3961352.956000030041 60486.378918222 2024-06-25T09:05:38.534372+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3965190.066999971867 60486.378929698 2024-06-25T09:05:39.525875+00:00 19994330.276000019163 29000292.962999999523 27870462.956000000238 3966807.930000007153 60486.378941357 2024-06-25T09:05:40.533251+00:00 19994330.269999980927 29000293.027000010014 27870463.054000008851 3959290.041000009049 60486.378953011 2024-06-25T09:05:41.540130+00:00 19994330.268000010401 29000292.967000011355 27870462.937999989837 3961509.927999972831 60486.378964487 2024-06-25T09:05:42.531633+00:00 19994330.272999998182 29000293.025999959558 27870463.018000010401 3963223.026000022888 60486.378976140 2024-06-25T09:05:43.538512+00:00 19994330.274000048637 29000292.983000040054 27870463.002000000328 3962656.028999983799 60486.378987616 2024-06-25T09:05:44.530015+00:00 19994330.278999920934 29000292.978999968618 27870462.969999969006 3966841.914000033867 60486.378999270 2024-06-25T09:05:45.536894+00:00 19994330.269000049680 29000293.032000008970 27870463.004000011832 3962766.136999965180 60486.379010745 2024-06-25T09:05:46.528398+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3965567.949999988079 60486.379022405 2024-06-25T09:05:47.535773+00:00 19994330.271999958903 29000292.976000010967 27870463.046999990940 3966565.989000021946 60486.379033875 2024-06-25T09:05:48.526780+00:00 19994330.271000031382 29000292.991000000387 27870462.992999970913 3965088.072000027169 60486.379045534 2024-06-25T09:05:49.534155+00:00 19994330.276999950409 29000292.985000010580 27870462.975000020117 3969596.013999999035 60486.379057004 2024-06-25T09:05:50.525163+00:00 19994330.269000049680 29000293.018000010401 27870462.976000010967 3964814.886999965180 60486.379068663 2024-06-25T09:05:51.532538+00:00 19994330.274999979883 29000293.008999940008 27870463.037999991328 3965637.074999988079 60486.379080323 2024-06-25T09:05:52.539913+00:00 19994330.271999999881 29000292.988000039011 27870463.013999998569 3965025.884999989998 60486.379091793 2024-06-25T09:05:53.530920+00:00 19994330.271000001580 29000293.006999969482 27870462.992999970913 3961475.062000035774 60486.379103452 2024-06-25T09:05:54.538295+00:00 19994330.272000011057 29000293.019000049680 27870462.995999988168 3958627.107999979984 60486.379114923 2024-06-25T09:05:55.529302+00:00 19994330.274999991059 29000292.995999928564 27870463.003000020981 3964231.952000021935 60486.379126582 2024-06-25T09:05:56.536678+00:00 19994330.271999999881 29000292.994000080973 27870463.016000028700 3962498.944000006188 60486.379138052 2024-06-25T09:05:57.527685+00:00 19994330.269999999553 29000292.944000009447 27870462.891999959946 3962613.000000000000 60486.379149711 2024-06-25T09:05:58.535060+00:00 19994330.272000011057 29000293.046999931335 27870463.088000059128 3960107.953000009060 60486.379161181 2024-06-25T09:05:59.526067+00:00 19994330.276999980211 29000292.968999978155 27870462.985999941826 3963554.125999987125 60486.379172841 2024-06-25T09:06:00.533443+00:00 19994330.270000010729 29000293.045000080019 27870463.009999990463 3964129.990999997128 60486.379184316 2024-06-25T09:06:01.524946+00:00 19994330.273999989033 29000292.968999978155 27870463.006999969482 3958846.980000019073 60486.379195970 2024-06-25T09:06:02.531825+00:00 19994330.274000018835 29000292.998000029474 27870462.944000009447 3957958.906999946106 60486.379207630 2024-06-25T09:06:03.539200+00:00 19994330.268999990076 29000293.013000011444 27870463.091000080109 3964180.091000020970 60486.379219100 2024-06-25T09:06:04.530207+00:00 19994330.272999998182 29000292.964999910444 27870462.926999930292 3963552.898999989033 60486.379230759 2024-06-25T09:06:05.537583+00:00 19994330.272999998182 29000293.057000041008 27870463.012000080198 3962505.037000060081 60486.379242235 2024-06-25T09:06:06.529086+00:00 19994330.273999989033 29000292.967000011355 27870462.985999941826 3967019.952999948990 60486.379253889 2024-06-25T09:06:07.535965+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3963177.001000047196 60486.379265364 2024-06-25T09:06:08.527468+00:00 19994330.271999958903 29000293.031000021845 27870463.054999951273 3959994.083999990951 60486.379277023 2024-06-25T09:06:09.534843+00:00 19994330.272000011057 29000292.978999968618 27870462.979000091553 3962555.978999971878 60486.379288494 2024-06-25T09:06:10.525850+00:00 19994330.273999989033 29000293.037999998778 27870463.032999988645 3965901.013000010978 60486.379300153 2024-06-25T09:06:11.533226+00:00 19994330.270000040531 29000292.936999991536 27870462.955999970436 3960045.980000019073 60486.379311807 2024-06-25T09:06:12.540105+00:00 19994330.276999950409 29000293.049000009894 27870463.037999991328 3960489.057999968994 60486.379323282 2024-06-25T09:06:13.531608+00:00 19994330.269000049680 29000292.991999998689 27870463.018000010401 3958234.960000038147 60486.379334936 2024-06-25T09:06:14.538487+00:00 19994330.271999958903 29000292.967999991030 27870462.951000001281 3959478.903999925125 60486.379346412 2024-06-25T09:06:15.529991+00:00 19994330.274000048637 29000293.029000010341 27870463.028999999166 3960301.113000034820 60486.379358066 2024-06-25T09:06:16.536870+00:00 19994330.273999989033 29000292.989999979734 27870462.971999999136 3965861.965999960899 60486.379369541 2024-06-25T09:06:17.528373+00:00 19994330.270999971777 29000293.013000011444 27870463.061000000685 3962725.000000000000 60486.379381201 2024-06-25T09:06:18.535748+00:00 19994330.274999979883 29000292.996999979019 27870462.953999999911 3961935.963000059128 60486.379392671 2024-06-25T09:06:19.526755+00:00 19994330.269999980927 29000293.011000040919 27870463.028999980539 3967190.019999980927 60486.379404330 2024-06-25T09:06:20.534130+00:00 19994330.272000070661 29000292.967999991030 27870462.988000009209 3963052.065999985207 60486.379415800 2024-06-25T09:06:21.525138+00:00 19994330.272999998182 29000293.013999998569 27870463.006000008434 3966824.042000054847 60486.379427460 2024-06-25T09:06:22.532513+00:00 19994330.272999998182 29000292.982999980450 27870462.982999980450 3966355.843999981880 60486.379439113 2024-06-25T09:06:23.539392+00:00 19994330.274999979883 29000293.041000008583 27870463.017000019550 3963507.055999993812 60486.379450589 2024-06-25T09:06:24.530895+00:00 19994330.271000031382 29000292.982999980450 27870462.983999971300 3964307.965999960899 60486.379462243 2024-06-25T09:06:25.537774+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3967041.031000018120 60486.379473718 2024-06-25T09:06:26.529278+00:00 19994330.272999998182 29000293.013000011444 27870462.983000040054 3963224.133000016212 60486.379485378 2024-06-25T09:06:27.536653+00:00 19994330.272999998182 29000292.991999980062 27870463.015999969095 3960065.940999985207 60486.379496848 2024-06-25T09:06:28.527660+00:00 19994330.271999958903 29000293.000000000000 27870463.078000009060 3963029.856999992859 60486.379508507 2024-06-25T09:06:29.535035+00:00 19994330.274999979883 29000292.970000028610 27870462.940999981016 3961904.069000006188 60486.379519978 2024-06-25T09:06:30.526043+00:00 19994330.269999980927 29000293.029999971390 27870463.009999990463 3960261.060999989975 60486.379531637 2024-06-25T09:06:31.533418+00:00 19994330.272999998182 29000293.059000018984 27870463.055000010878 3958177.932000041008 60486.379543107 2024-06-25T09:06:32.524425+00:00 19994330.272999998182 29000292.962000008672 27870462.961000028998 3963362.034999967087 60486.379554766 2024-06-25T09:06:33.531800+00:00 19994330.272000070661 29000292.958999991417 27870462.953999999911 3963293.924000024796 60486.379566420 2024-06-25T09:06:34.538679+00:00 19994330.273999929428 29000292.993999961764 27870462.967000011355 3962590.092000008095 60486.379577896 2024-06-25T09:06:35.530182+00:00 19994330.272999998182 29000293.024999979883 27870463.079999919981 3957770.014999986161 60486.379589549 2024-06-25T09:06:36.537062+00:00 19994330.272999998182 29000293.033000111580 27870463.022999998182 3962060.980000019073 60486.379601025 2024-06-25T09:06:37.528565+00:00 19994330.269000049680 29000292.955999970436 27870462.938000079244 3960758.991999983788 60486.379612679 2024-06-25T09:06:38.535444+00:00 19994330.272999998182 29000292.986999988556 27870463.041000008583 3963071.983000040054 60486.379624154 2024-06-25T09:06:39.526947+00:00 19994330.273999929428 29000292.985999941826 27870462.955999970436 3963556.032999991905 60486.379635814 2024-06-25T09:06:40.534323+00:00 19994330.272000070661 29000293.052000049502 27870463.090999960899 3961562.987999916077 60486.379647284 2024-06-25T09:06:41.525329+00:00 19994330.273999929428 29000293.000000000000 27870462.970000028610 3961797.989000082016 60486.379658944 2024-06-25T09:06:42.532705+00:00 19994330.271000031382 29000292.973000049591 27870462.968999978155 3964907.967000008095 60486.379670597 2024-06-25T09:06:43.539584+00:00 19994330.271000031382 29000292.970999959856 27870462.980000019073 3960132.052999972831 60486.379682073 2024-06-25T09:06:44.531088+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3969484.939000010025 60486.379693727 2024-06-25T09:06:45.537967+00:00 19994330.276000019163 29000293.031999949366 27870463.021000031382 3965875.006999969017 60486.379705202 2024-06-25T09:06:46.529469+00:00 19994330.274999998510 29000292.958999991417 27870463.006999969482 3958669.975999950897 60486.379716856 2024-06-25T09:06:47.536349+00:00 19994330.267000000924 29000293.034000001848 27870462.996999979019 3966996.062000035774 60486.379728332 2024-06-25T09:06:48.527852+00:00 19994330.272999998182 29000292.965000011027 27870463.013000011444 3962725.080999969970 60486.379739985 2024-06-25T09:06:49.534731+00:00 19994330.274000000209 29000293.028999999166 27870462.973000049591 3965540.928000092972 60486.379751461 2024-06-25T09:06:50.526234+00:00 19994330.271000001580 29000293.017000000924 27870463.001999970526 3968819.030999898911 60486.379763120 2024-06-25T09:06:51.533610+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3968769.965000032913 60486.379774590 2024-06-25T09:06:52.524617+00:00 19994330.271999981254 29000293.013999998569 27870463.046999931335 3968268.970999956131 60486.379786250 2024-06-25T09:06:53.531992+00:00 19994330.272999998182 29000292.995999988168 27870462.971000000834 3967319.050999999046 60486.379797904 2024-06-25T09:06:54.538871+00:00 19994330.272000011057 29000292.956000000238 27870462.989000000060 3961968.871000051033 60486.379809380 2024-06-25T09:06:55.530374+00:00 19994330.269999980927 29000292.980000019073 27870462.982000008225 3964491.088999987114 60486.379821033 2024-06-25T09:06:56.537254+00:00 19994330.276000019163 29000293.019999980927 27870463.059999998659 3962041.116999983788 60486.379832509 2024-06-25T09:06:57.528757+00:00 19994330.271000001580 29000293.023999989033 27870462.991999980062 3962909.920000075828 60486.379844163 2024-06-25T09:06:58.535636+00:00 19994330.272999998182 29000292.994000021368 27870462.974000010639 3962537.934000014793 60486.379855638 2024-06-25T09:06:59.527139+00:00 19994330.272000011057 29000293.009999990463 27870462.988000009209 3964583.104999899864 60486.379867298 2024-06-25T09:07:00.534515+00:00 19994330.271999958903 29000293.003000020981 27870463.006999999285 3962363.932000041008 60486.379878768 2024-06-25T09:07:01.525521+00:00 19994330.277000010014 29000292.991000000387 27870463.004999998957 3968731.976999998093 60486.379890427 2024-06-25T09:07:02.532897+00:00 19994330.272999998182 29000293.007999960333 27870463.073000010103 3963552.106999992859 60486.379901897 2024-06-25T09:07:03.523904+00:00 19994330.267000019550 29000293.004000011832 27870462.935999989510 3962938.824000000954 60486.379913556 2024-06-25T09:07:04.531280+00:00 19994330.274999979883 29000292.992000039667 27870463.014999989420 3964833.133000016212 60486.379925210 2024-06-25T09:07:05.538158+00:00 19994330.272000011057 29000293.005999919027 27870462.991000000387 3965735.889999986161 60486.379936686 2024-06-25T09:07:06.529662+00:00 19994330.271000031382 29000292.990000009537 27870462.983000040054 3966760.146999955177 60486.379948339 2024-06-25T09:07:07.536541+00:00 19994330.273999989033 29000293.034000039101 27870463.021999958903 3968829.886000037193 60486.379959815 2024-06-25T09:07:08.528045+00:00 19994330.272999998182 29000292.949000000954 27870462.950000051409 3963958.955999969970 60486.379971469 2024-06-25T09:07:09.534924+00:00 19994330.270999971777 29000293.022999998182 27870463.067999958992 3963424.134999989998 60486.379982945 2024-06-25T09:07:10.526426+00:00 19994330.272999998182 29000292.991000059992 27870462.972999989986 3963960.988000034820 60486.379994604 2024-06-25T09:07:11.533801+00:00 19994330.272999998182 29000292.989999890327 27870462.964999970049 3962790.884999989998 60486.380006074 2024-06-25T09:07:12.524809+00:00 19994330.272999998182 29000293.016000028700 27870463.027000069618 3963548.050000071991 60486.380017734 2024-06-25T09:07:13.532184+00:00 19994330.272999998182 29000292.986999988556 27870463.011999960989 3965105.009999989998 60486.380029387 2024-06-25T09:07:14.539063+00:00 19994330.271999958903 29000293.012000080198 27870462.996999979019 3962062.955999969970 60486.380040863 2024-06-25T09:07:15.530566+00:00 19994330.275000099093 29000292.968999978155 27870462.995000001043 3960536.029999970924 60486.380052523 2024-06-25T09:07:16.537942+00:00 19994330.268999930471 29000292.993999961764 27870463.004999998957 3962465.068000078201 60486.380063992 2024-06-25T09:07:17.528948+00:00 19994330.274999979883 29000293.001000050455 27870462.993000030518 3962384.979999899864 60486.380075652 2024-06-25T09:07:18.536324+00:00 19994330.271000031382 29000293.029999971390 27870462.996999979019 3958235.938000082970 60486.380087122 2024-06-25T09:07:19.527331+00:00 19994330.274000048637 29000292.978000041097 27870462.971999999136 3964758.996999979019 60486.380098782 2024-06-25T09:07:20.534707+00:00 19994330.269999980927 29000293.038999918848 27870463.057000041008 3965523.986999989022 60486.380110251 2024-06-25T09:07:21.525713+00:00 19994330.272999998182 29000293.001999970526 27870463.018999930471 3966510.024000049103 60486.380121911 2024-06-25T09:07:22.533089+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3969956.998999952804 60486.380133381 2024-06-25T09:07:23.524096+00:00 19994330.271999958903 29000292.994000080973 27870462.925999999046 3962813.978999971878 60486.380145040 2024-06-25T09:07:24.531471+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3960405.157999991905 60486.380156700 2024-06-25T09:07:25.538846+00:00 19994330.272000070661 29000293.017999991775 27870463.052000049502 3964896.871999979019 60486.380168170 2024-06-25T09:07:26.529853+00:00 19994330.271000031382 29000293.010000009090 27870462.998999949545 3962074.981999992859 60486.380179829 2024-06-25T09:07:27.537228+00:00 19994330.273999929428 29000292.965999990702 27870462.958000060171 3963013.988000034820 60486.380191299 2024-06-25T09:07:28.528236+00:00 19994330.272000070661 29000292.978999998420 27870462.941999908537 3963210.041000009049 60486.380202958 2024-06-25T09:07:29.535610+00:00 19994330.273999929428 29000293.059000018984 27870463.037999991328 3964348.981999992859 60486.380214429 2024-06-25T09:07:30.526618+00:00 19994330.269999980927 29000292.962999999523 27870463.009999990463 3963816.050000071991 60486.380226088 2024-06-25T09:07:31.533993+00:00 19994330.272999998182 29000292.982999980450 27870462.962999999523 3965784.944000006188 60486.380237558 2024-06-25T09:07:32.525000+00:00 19994330.271000031382 29000293.002000000328 27870463.056000001729 3967753.081999897957 60486.380249217 2024-06-25T09:07:33.532376+00:00 19994330.274000048637 29000293.014999989420 27870462.986999999732 3963480.965000032913 60486.380260687 2024-06-25T09:07:34.523383+00:00 19994330.274999979883 29000293.003000020981 27870462.938999999315 3963451.001999973785 60486.380272347 2024-06-25T09:07:35.530758+00:00 19994330.272999998182 29000292.994000021368 27870463.057000011206 3966570.019999980927 60486.380284000 2024-06-25T09:07:36.537637+00:00 19994330.269999980927 29000292.995000001043 27870462.979999989271 3963329.929000020027 60486.380295476 2024-06-25T09:07:37.529141+00:00 19994330.271999958903 29000293.047999981791 27870463.032000008970 3969436.087000011932 60486.380307136 2024-06-25T09:07:38.536516+00:00 19994330.275000099093 29000293.012000020593 27870462.988000009209 3965391.894999980927 60486.380318605 2024-06-25T09:07:39.527523+00:00 19994330.269000001252 29000292.981000009924 27870462.993999991566 3968217.971000074875 60486.380330265 2024-06-25T09:07:40.534897+00:00 19994330.276000000536 29000293.012999951839 27870463.042999979109 3965472.102999926079 60486.380341735 2024-06-25T09:07:41.525905+00:00 19994330.271999999881 29000292.985000010580 27870462.958000000566 3964460.951000093948 60486.380353394 2024-06-25T09:07:42.533281+00:00 19994330.269999999553 29000292.963999990374 27870463.020000040531 3960781.048999906052 60486.380364865 2024-06-25T09:07:43.524288+00:00 19994330.273999989033 29000292.968000050634 27870462.907999988645 3966746.962000011932 60486.380376524 2024-06-25T09:07:44.531663+00:00 19994330.271999999881 29000293.085999969393 27870463.095999959856 3962046.144000052940 60486.380388184 2024-06-25T09:07:45.539038+00:00 19994330.274000000209 29000293.006999969482 27870462.997000038624 3959952.837999939919 60486.380399653 2024-06-25T09:07:46.530045+00:00 19994330.272000011057 29000292.919000029564 27870462.951999958605 3963185.014999986161 60486.380411313 2024-06-25T09:07:47.537421+00:00 19994330.271000001580 29000293.075000051409 27870463.073000010103 3963291.978000044823 60486.380422783 2024-06-25T09:07:48.528428+00:00 19994330.271000001580 29000292.977000001818 27870462.954999979585 3965287.064000010025 60486.380434442 2024-06-25T09:07:49.535803+00:00 19994330.274999979883 29000292.962999939919 27870462.999000009149 3965251.937000035774 60486.380445912 2024-06-25T09:07:50.526810+00:00 19994330.272000011057 29000293.026000019163 27870462.997000038624 3963923.126999973785 60486.380457572 2024-06-25T09:07:51.534185+00:00 19994330.273999989033 29000292.988000039011 27870462.996999979019 3963944.884999989998 60486.380469047 2024-06-25T09:07:52.525689+00:00 19994330.268999990076 29000292.997999910265 27870463.003000020981 3959256.049000024796 60486.380480701 2024-06-25T09:07:53.532568+00:00 19994330.275000039488 29000293.017000079155 27870463.023999929428 3962819.981999992859 60486.380492177 2024-06-25T09:07:54.524071+00:00 19994330.271999958903 29000292.965999960899 27870462.978000041097 3961029.930999993812 60486.380503830 2024-06-25T09:07:55.530950+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3961351.064999938011 60486.380515490 2024-06-25T09:07:56.538325+00:00 19994330.272999998182 29000293.024000048637 27870462.960000038147 3965761.929000020027 60486.380526960 2024-06-25T09:07:57.529333+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3966013.105000019073 60486.380538619 2024-06-25T09:07:58.536708+00:00 19994330.271000031382 29000293.013999938965 27870463.009999990463 3964200.973999977112 60486.380550089 2024-06-25T09:07:59.527715+00:00 19994330.270999971777 29000292.953000068665 27870462.937000039965 3964968.973000050057 60486.380561749 2024-06-25T09:08:00.535090+00:00 19994330.275000039488 29000292.986999988556 27870463.008999940008 3965558.004999995232 60486.380573219 2024-06-25T09:08:01.526097+00:00 19994330.272000011057 29000293.032000001520 27870463.031999949366 3963750.955999969970 60486.380584878 2024-06-25T09:08:02.533472+00:00 19994330.272999998182 29000292.980999998748 27870462.999000068754 3959197.078999996185 60486.380596354 2024-06-25T09:08:03.524976+00:00 19994330.271999958903 29000293.040999989957 27870463.034999970347 3962222.039999961853 60486.380608007 2024-06-25T09:08:04.531855+00:00 19994330.272000011057 29000292.958000000566 27870462.965000029653 3962782.920000075828 60486.380619483 2024-06-25T09:08:05.523358+00:00 19994330.271999958903 29000293.038000021130 27870463.047999981791 3965979.097000002861 60486.380631137 2024-06-25T09:08:06.530237+00:00 19994330.274000048637 29000292.998999979347 27870462.983000040054 3964231.926999927033 60486.380642796 2024-06-25T09:08:07.537613+00:00 19994330.274999979883 29000292.967999991030 27870462.988999959081 3963474.984000086784 60486.380654272 2024-06-25T09:08:08.529115+00:00 19994330.272999998182 29000293.002000000328 27870462.965000029653 3964422.089999914169 60486.380665926 2024-06-25T09:08:09.535994+00:00 19994330.271000031382 29000293.019000019878 27870463.029999971390 3964333.912000060081 60486.380677396 2024-06-25T09:08:10.527002+00:00 19994330.271000031382 29000292.979999959469 27870462.927999999374 3961763.980999947060 60486.380689055 2024-06-25T09:08:11.534377+00:00 19994330.273999929428 29000293.007000029087 27870463.002999991179 3959625.020000100136 60486.380700531 2024-06-25T09:08:12.525880+00:00 19994330.269000049680 29000293.000999990851 27870463.069000009447 3960868.975999950897 60486.380712185 2024-06-25T09:08:13.532760+00:00 19994330.276000019163 29000293.032000008970 27870463.035000000149 3961526.054999948014 60486.380723660 2024-06-25T09:08:14.524263+00:00 19994330.270999908447 29000292.995000001043 27870462.974000010639 3961416.978000044823 60486.380735320 2024-06-25T09:08:15.531638+00:00 19994330.271000031382 29000292.982999980450 27870463.008999999613 3960243.016999959946 60486.380746790 2024-06-25T09:08:16.522645+00:00 19994330.272999998182 29000292.980000019073 27870462.944999989122 3959315.940000057220 60486.380758449 2024-06-25T09:08:17.530021+00:00 19994330.274999979883 29000293.033999979496 27870463.002999991179 3963176.004999995232 60486.380770103 2024-06-25T09:08:18.536899+00:00 19994330.272999998182 29000293.009000059217 27870463.015000019222 3965308.998999952804 60486.380781579 2024-06-25T09:08:19.528403+00:00 19994330.271000031382 29000292.960999969393 27870462.986999988556 3964197.045000075828 60486.380793238 2024-06-25T09:08:20.535778+00:00 19994330.271000031382 29000293.018000010401 27870462.986999988556 3961139.970999956131 60486.380804708 2024-06-25T09:08:21.526785+00:00 19994330.272999998182 29000292.980999950320 27870463.031000021845 3965132.029000000097 60486.380816367 2024-06-25T09:08:22.534161+00:00 19994330.271000031382 29000293.013000011444 27870463.013999998569 3961187.044999998994 60486.380827843 2024-06-25T09:08:23.525664+00:00 19994330.273999929428 29000292.995000001043 27870463.014999989420 3962444.956999999937 60486.380839497 2024-06-25T09:08:24.532543+00:00 19994330.277000069618 29000293.032000061125 27870462.989000018686 3963956.922999999952 60486.380850973 2024-06-25T09:08:25.524046+00:00 19994330.268999930471 29000292.980999950320 27870463.036000009626 3966301.989999997895 60486.380862626 2024-06-25T09:08:26.530925+00:00 19994330.272999998182 29000292.970999959856 27870462.909999970347 3967457.106000002008 60486.380874286 2024-06-25T09:08:27.538300+00:00 19994330.271000031382 29000292.992000099272 27870462.995999988168 3964759.932999997865 60486.380885756 2024-06-25T09:08:28.529308+00:00 19994330.272999998182 29000293.042999979109 27870463.064000010490 3968339.011999997776 60486.380897415 2024-06-25T09:08:29.536683+00:00 19994330.276000019163 29000293.013000011444 27870463.019999980927 3962530.021000004839 60486.380908885 2024-06-25T09:08:30.527690+00:00 19994330.271000031382 29000292.945999979973 27870462.922000050545 3961449.925999999046 60486.380920545 2024-06-25T09:08:31.535065+00:00 19994330.269999980927 29000293.042999979109 27870463.067999958992 3962856.167999998201 60486.380932020 2024-06-25T09:08:32.526568+00:00 19994330.271999958903 29000292.937000039965 27870462.957000020891 3966901.891000003088 60486.380943674 2024-06-25T09:08:33.533448+00:00 19994330.272999998182 29000293.035999890417 27870463.021000031382 3961928.968999996781 60486.380955150 2024-06-25T09:08:34.524951+00:00 19994330.274000000209 29000292.990000009537 27870462.993000030518 3962887.053999998141 60486.380966804 2024-06-25T09:08:35.531830+00:00 19994330.271999999881 29000293.049000021070 27870463.036999940872 3961445.009000002872 60486.380978279 2024-06-25T09:08:36.523333+00:00 19994330.271000001580 29000292.983000040054 27870462.960999969393 3961379.010999999940 60486.380989939 2024-06-25T09:08:37.530708+00:00 19994330.276000011712 29000292.998999949545 27870462.970000028610 3963740.052000001073 60486.381001593 2024-06-25T09:08:38.537587+00:00 19994330.269999999553 29000293.015000000596 27870463.026999950409 3960606.856000006199 60486.381013068 2024-06-25T09:08:39.529091+00:00 19994330.275000009686 29000292.964000001550 27870462.991000059992 3964668.044999986887 60486.381024722 2024-06-25T09:08:40.535970+00:00 19994330.271999981254 29000293.032000008970 27870463.082000020891 3961798.020000011194 60486.381036198 2024-06-25T09:08:41.527473+00:00 19994330.272000011057 29000293.002000000328 27870462.950999978930 3961260.017999991775 60486.381047851 2024-06-25T09:08:42.534352+00:00 19994330.271999981254 29000292.956999991089 27870462.950000051409 3965978.962999999989 60486.381059327 2024-06-25T09:08:43.525855+00:00 19994330.270000010729 29000293.043000008911 27870463.087999939919 3960034.063000007998 60486.381070981 2024-06-25T09:08:44.532735+00:00 19994330.273999989033 29000292.956000000238 27870462.932999968529 3968306.000000000000 60486.381082457 2024-06-25T09:08:45.524238+00:00 19994330.274000018835 29000293.053999990225 27870463.002000089735 3962097.916999996174 60486.381094116 2024-06-25T09:08:46.531613+00:00 19994330.272999998182 29000292.951000008732 27870463.019999980927 3962441.048999994993 60486.381105586 2024-06-25T09:08:47.522621+00:00 19994330.272999998182 29000293.013999998569 27870462.983999971300 3963353.006000012159 60486.381117240 2024-06-25T09:08:48.529499+00:00 19994330.270999971777 29000292.983999971300 27870462.940999999642 3962618.943999990821 60486.381128899 2024-06-25T09:08:49.536874+00:00 19994330.271000031382 29000292.974000040442 27870462.986999999732 3966253.016000003088 60486.381140369 2024-06-25T09:08:50.527882+00:00 19994330.278000000864 29000293.041999999434 27870463.076000001281 3963500.966000006068 60486.381152028 2024-06-25T09:08:51.535258+00:00 19994330.269999980927 29000293.005999978632 27870463.027000010014 3963982.034999995958 60486.381163504 2024-06-25T09:08:52.526760+00:00 19994330.272000011057 29000292.944999989122 27870462.938999980688 3961059.038000002969 60486.381175158 2024-06-25T09:08:53.533640+00:00 19994330.269999980927 29000293.045000020415 27870463.069000009447 3963745.008000000846 60486.381186633 2024-06-25T09:08:54.525143+00:00 19994330.272999998182 29000293.004999998957 27870462.951999988407 3959010.989000007976 60486.381198287 2024-06-25T09:08:55.532022+00:00 19994330.275000039488 29000292.991000000387 27870463.027000010014 3964391.007999985944 60486.381209763 2024-06-25T09:08:56.523525+00:00 19994330.270999971777 29000293.011000040919 27870463.018999990076 3963791.970999985933 60486.381221422 2024-06-25T09:08:57.530901+00:00 19994330.275000039488 29000292.993999961764 27870462.980000019073 3966994.008000016212 60486.381232892 2024-06-25T09:08:58.521907+00:00 19994330.268999990076 29000292.980000019073 27870462.971999999136 3965110.923999994993 60486.381244552 2024-06-25T09:08:59.529282+00:00 19994330.272999938577 29000293.006000038236 27870462.973999980837 3969627.000000000000 60486.381256205 2024-06-25T09:09:00.536162+00:00 19994330.275000099093 29000293.003999948502 27870463.034000039101 3964628.067999988794 60486.381267681 2024-06-25T09:09:01.527665+00:00 19994330.271999958903 29000293.006999969482 27870462.996999979019 3963034.000000000000 60486.381279335 2024-06-25T09:09:02.534545+00:00 19994330.273999929428 29000293.001000050455 27870462.948000010103 3967801.052000015974 60486.381290811 2024-06-25T09:09:03.526047+00:00 19994330.272999998182 29000293.026000019163 27870463.106999989599 3961719.016000003088 60486.381302464 2024-06-25T09:09:04.532926+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3964643.879000008106 60486.381313940 2024-06-25T09:09:05.524430+00:00 19994330.269000049680 29000292.995000001043 27870463.032999988645 3962195.099999994040 60486.381325600 2024-06-25T09:09:06.531805+00:00 19994330.274000048637 29000293.013999938965 27870462.940999981016 3961602.949999988079 60486.381337069 2024-06-25T09:09:07.522812+00:00 19994330.271999958903 29000292.945999979973 27870462.963999990374 3958719.025999993086 60486.381348729 2024-06-25T09:09:08.530187+00:00 19994330.272999998182 29000293.044000029564 27870463.017000079155 3964015.056000024080 60486.381360388 2024-06-25T09:09:09.537562+00:00 19994330.271000031382 29000293.004999998957 27870463.034999970347 3959399.954999982845 60486.381371859 2024-06-25T09:09:10.528570+00:00 19994330.271000031382 29000292.927999969572 27870462.975000020117 3960724.976000010967 60486.381383518 2024-06-25T09:09:11.535945+00:00 19994330.272999878973 29000293.044000029564 27870462.995999928564 3961194.086999983061 60486.381394988 2024-06-25T09:09:12.526952+00:00 19994330.274000048637 29000293.018000010401 27870463.034000039101 3966306.957000017166 60486.381406647 2024-06-25T09:09:13.534327+00:00 19994330.274999979883 29000293.021999958903 27870462.960000038147 3963113.949999988079 60486.381418117 2024-06-25T09:09:14.525334+00:00 19994330.271000031382 29000292.997000098228 27870463.040999889374 3960287.020999997854 60486.381429777 2024-06-25T09:09:15.532710+00:00 19994330.271000031382 29000293.002000000328 27870462.976000070572 3961136.089000015985 60486.381441247 2024-06-25T09:09:16.523717+00:00 19994330.272999998182 29000292.974999990314 27870462.958999991417 3963000.901999980211 60486.381452906 2024-06-25T09:09:17.531092+00:00 19994330.272999998182 29000292.984999999404 27870462.983000040054 3962022.024000018835 60486.381464376 2024-06-25T09:09:18.522099+00:00 19994330.271000031382 29000293.019000008702 27870463.070999979973 3963657.910999984015 60486.381476035 2024-06-25T09:09:19.529475+00:00 19994330.276999950409 29000292.997999999672 27870462.981999989599 3964938.040000020992 60486.381487695 2024-06-25T09:09:20.536850+00:00 19994330.268000010401 29000293.011000011116 27870463.018999930471 3962572.015999972820 60486.381499165 2024-06-25T09:09:21.527857+00:00 19994330.272999998182 29000292.988999988884 27870463.008000019938 3960557.996000022162 60486.381510824 2024-06-25T09:09:22.535232+00:00 19994330.272999998182 29000292.967000011355 27870462.947000030428 3961880.981000006199 60486.381522295 2024-06-25T09:09:23.526239+00:00 19994330.272999998182 29000293.013999968767 27870463.024999979883 3962484.045999974012 60486.381533954 2024-06-25T09:09:24.533615+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3962064.036000012886 60486.381545430 2024-06-25T09:09:25.525118+00:00 19994330.271999958903 29000292.976000010967 27870462.989000078291 3967509.011999994982 60486.381557083 2024-06-25T09:09:26.531997+00:00 19994330.269000049680 29000293.031000021845 27870463.080999970436 3963008.979000002146 60486.381568559 2024-06-25T09:09:27.523500+00:00 19994330.274000000209 29000292.979999959469 27870462.872999999672 3959671.954999982845 60486.381580219 2024-06-25T09:09:28.530875+00:00 19994330.274000000209 29000293.003000020981 27870463.010999999940 3960572.004000008106 60486.381591688 2024-06-25T09:09:29.521882+00:00 19994330.271999988705 29000293.000000000000 27870463.099000010639 3963398.020000040997 60486.381603348 2024-06-25T09:09:30.529258+00:00 19994330.272999998182 29000293.003000020981 27870462.959999989718 3966750.067999958992 60486.381615002 2024-06-25T09:09:31.536137+00:00 19994330.272999998182 29000292.965999960899 27870462.962999999523 3959424.875000000000 60486.381626477 2024-06-25T09:09:32.527640+00:00 19994330.269000008702 29000293.042999979109 27870463.025999989361 3958694.068000019062 60486.381638137 2024-06-25T09:09:33.535015+00:00 19994330.272999990731 29000292.991999980062 27870463.008999999613 3967819.930999993812 60486.381649607 2024-06-25T09:09:34.526023+00:00 19994330.275000009686 29000293.022999998182 27870463.025000009686 3960467.074999988079 60486.381661266 2024-06-25T09:09:35.533398+00:00 19994330.272999998182 29000292.988000039011 27870462.978000018746 3957611.958999990951 60486.381672736 2024-06-25T09:09:36.524405+00:00 19994330.271999981254 29000292.978000041097 27870462.977999988943 3962426.966000020970 60486.381684395 2024-06-25T09:09:37.531782+00:00 19994330.271000031382 29000292.998000029474 27870463.023999989033 3962452.014999986161 60486.381695866 2024-06-25T09:09:38.522787+00:00 19994330.272999968380 29000293.028999920934 27870462.981000009924 3968319.048000038136 60486.381707525 2024-06-25T09:09:39.530162+00:00 19994330.274000018835 29000293.011000040919 27870463.019999980927 3963895.991999983788 60486.381718995 2024-06-25T09:09:40.521170+00:00 19994330.268999990076 29000292.963999990374 27870463.024000048637 3959587.958000003826 60486.381730654 2024-06-25T09:09:41.528545+00:00 19994330.274999979883 29000293.034000039101 27870462.995999988168 3962864.005999981891 60486.381742314 2024-06-25T09:09:42.535920+00:00 19994330.272000011057 29000292.967999938875 27870462.995999988168 3957414.003000020981 60486.381753784 2024-06-25T09:09:43.526927+00:00 19994330.271000031382 29000293.003000020981 27870462.918999969959 3966115.005999981891 60486.381765443 2024-06-25T09:09:44.534303+00:00 19994330.274999979883 29000293.001000050455 27870463.083000000566 3963859.935999989975 60486.381776919 2024-06-25T09:09:45.525806+00:00 19994330.271000031382 29000292.975999951363 27870462.957000080496 3962711.034000039101 60486.381788573 2024-06-25T09:09:46.532685+00:00 19994330.276999950409 29000293.067999958992 27870463.064999941736 3962527.016999959946 60486.381800049 2024-06-25T09:09:47.524188+00:00 19994330.271000031382 29000292.958999991417 27870462.932000041008 3964133.096000016201 60486.381811702 2024-06-25T09:09:48.531067+00:00 19994330.268999990076 29000292.974000100046 27870462.921999931335 3961123.983999968041 60486.381823178 2024-06-25T09:09:49.522570+00:00 19994330.272000011057 29000293.010999921709 27870463.134000059217 3957732.957000017166 60486.381834832 2024-06-25T09:09:50.529450+00:00 19994330.274999979883 29000293.047000050545 27870462.972999930382 3962717.961000024807 60486.381846491 2024-06-25T09:09:51.536825+00:00 19994330.272999998182 29000292.988000039011 27870463.026000019163 3963330.065999985207 60486.381857961 2024-06-25T09:09:52.527832+00:00 19994330.271000031382 29000292.984999999404 27870462.971999999136 3959454.970000029076 60486.381869621 2024-06-25T09:09:53.535207+00:00 19994330.273999929428 29000292.991999998689 27870463.014000058174 3966886.994999945164 60486.381881096 2024-06-25T09:09:54.526711+00:00 19994330.271000031382 29000293.015000000596 27870462.977999929339 3960883.047000051010 60486.381892750 2024-06-25T09:09:55.533590+00:00 19994330.271000031382 29000292.962999999523 27870463.016000028700 3962906.887999951839 60486.381904226 2024-06-25T09:09:56.525093+00:00 19994330.274999979883 29000293.030999988317 27870462.981999989599 3963000.113000034820 60486.381915879 2024-06-25T09:09:57.531972+00:00 19994330.274000048637 29000293.008999999613 27870462.993000030518 3962366.990000010002 60486.381927355 2024-06-25T09:09:58.523475+00:00 19994330.271000031382 29000293.013000011444 27870463.013999938965 3960571.942999958992 60486.381939014 2024-06-25T09:09:59.530852+00:00 19994330.271999958903 29000292.972999989986 27870462.985000010580 3964479.986000000965 60486.381950485 2024-06-25T09:10:00.521858+00:00 19994330.271999958903 29000293.012000020593 27870463.014999989420 3963092.052000045776 60486.381962144 2024-06-25T09:10:01.529233+00:00 19994330.274000048637 29000292.995999988168 27870463.021000031382 3963437.993999958038 60486.381973797 2024-06-25T09:10:02.536112+00:00 19994330.272999998182 29000292.982999980450 27870462.935999989510 3961768.934000014793 60486.381985273 2024-06-25T09:10:03.527615+00:00 19994330.273999929428 29000292.986999988556 27870463.046000000089 3959727.023999989033 60486.381996927 2024-06-25T09:10:04.534494+00:00 19994330.268000010401 29000293.052000049502 27870462.973999980837 3959807.971000016201 60486.382008403 2024-06-25T09:10:05.525998+00:00 19994330.274000048637 29000292.960999969393 27870462.951000001281 3962659.987999976147 60486.382020056 2024-06-25T09:10:06.532877+00:00 19994330.272999998182 29000293.037999991328 27870463.050000000745 3964130.110000013839 60486.382031532 2024-06-25T09:10:07.524380+00:00 19994330.274000048637 29000292.977000001818 27870463.061000000685 3962995.933000028133 60486.382043192 2024-06-25T09:10:08.531755+00:00 19994330.273999929428 29000292.992000039667 27870462.899999991059 3964002.969999969006 60486.382054661 2024-06-25T09:10:09.522762+00:00 19994330.269999980927 29000293.003999948502 27870463.052000001073 3962311.962000011932 60486.382066321 2024-06-25T09:10:10.530137+00:00 19994330.271000031382 29000292.996999979019 27870462.951000008732 3959358.102999985218 60486.382077797 2024-06-25T09:10:11.521641+00:00 19994330.272999998182 29000293.016000028700 27870463.064000010490 3959636.999000012875 60486.382089450 2024-06-25T09:10:12.528520+00:00 19994330.272999998182 29000292.993000030518 27870462.979999989271 3963322.013000010978 60486.382101110 2024-06-25T09:10:13.535895+00:00 19994330.274000048637 29000292.990999940783 27870463.022000011057 3962857.074999988079 60486.382112585 2024-06-25T09:10:14.527398+00:00 19994330.272999998182 29000292.990000009537 27870463.018999960274 3961834.899999976158 60486.382124240 2024-06-25T09:10:15.534278+00:00 19994330.270999908447 29000293.034000039101 27870462.960000038147 3959595.063000022899 60486.382135715 2024-06-25T09:10:16.525781+00:00 19994330.271000031382 29000292.983000040054 27870463.018999990076 3959725.961000024807 60486.382147369 2024-06-25T09:10:17.532660+00:00 19994330.271000031382 29000292.995999928564 27870463.024999979883 3960298.023000001907 60486.382158845 2024-06-25T09:10:18.524163+00:00 19994330.278000000864 29000293.041000008583 27870463.008000019938 3965403.946999967098 60486.382170504 2024-06-25T09:10:19.531538+00:00 19994330.269999980927 29000293.009999990463 27870462.964999970049 3961985.956000030041 60486.382181974 2024-06-25T09:10:20.522545+00:00 19994330.274000048637 29000292.945000048727 27870463.003000020981 3967203.146999955177 60486.382193628 2024-06-25T09:10:21.529424+00:00 19994330.271000001580 29000292.991999980062 27870463.014999989420 3962652.972000002861 60486.382205104 2024-06-25T09:10:22.520928+00:00 19994330.271999999881 29000293.019999980927 27870462.955000039190 3961559.812000035774 60486.382216763 2024-06-25T09:10:23.528303+00:00 19994330.274000000209 29000292.991999980062 27870462.975999951363 3957825.194999992847 60486.382228416 2024-06-25T09:10:24.535182+00:00 19994330.272999998182 29000292.983000040054 27870463.020000040531 3965610.944999992847 60486.382239892 2024-06-25T09:10:25.526686+00:00 19994330.271999999881 29000293.019999980927 27870463.009999990463 3964640.922999978065 60486.382251546 2024-06-25T09:10:26.533564+00:00 19994330.270999979228 29000292.993000030518 27870463.036000009626 3958929.091000020970 60486.382263022 2024-06-25T09:10:27.525067+00:00 19994330.271000031382 29000292.983000040054 27870462.967000011355 3959636.969999969006 60486.382274681 2024-06-25T09:10:28.532443+00:00 19994330.272999968380 29000293.031999949366 27870462.978999968618 3960351.861000000965 60486.382286151 2024-06-25T09:10:29.523450+00:00 19994330.277000010014 29000293.010000001639 27870463.016000028700 3962587.130000054836 60486.382297811 2024-06-25T09:10:30.530825+00:00 19994330.274000018835 29000292.995999999344 27870463.008999940008 3961515.000999987125 60486.382309280 2024-06-25T09:10:31.521833+00:00 19994330.268999990076 29000292.995999988168 27870463.024999979883 3961052.064999998081 60486.382320940 2024-06-25T09:10:32.529208+00:00 19994330.269999980927 29000292.999000009149 27870462.980000019073 3959902.045000017155 60486.382332594 2024-06-25T09:10:33.536087+00:00 19994330.276000019163 29000293.008000001311 27870463.014999989420 3959388.942999958992 60486.382344069 2024-06-25T09:10:34.527590+00:00 19994330.272999998182 29000292.974000010639 27870462.996000051498 3962792.046000003815 60486.382355723 2024-06-25T09:10:35.534469+00:00 19994330.272000011057 29000292.997999999672 27870463.008999940008 3962172.961999952793 60486.382367199 2024-06-25T09:10:36.525972+00:00 19994330.270999971777 29000293.003999978304 27870462.967000011355 3961241.974000095855 60486.382378852 2024-06-25T09:10:37.532852+00:00 19994330.272000011057 29000293.002999991179 27870462.978000041097 3960774.006999969017 60486.382390328 2024-06-25T09:10:38.524355+00:00 19994330.270999971777 29000293.008000019938 27870463.041999939829 3958526.853000044823 60486.382401987 2024-06-25T09:10:39.531730+00:00 19994330.271000031382 29000292.994000021368 27870462.962000008672 3959068.094999908935 60486.382413458 2024-06-25T09:10:40.522737+00:00 19994330.277000010014 29000292.991999980062 27870463.029000040144 3962990.026000022888 60486.382425117 2024-06-25T09:10:41.530113+00:00 19994330.271999958903 29000293.012000020593 27870462.980000019073 3955302.932999968994 60486.382436587 2024-06-25T09:10:42.521120+00:00 19994330.272999998182 29000292.992999970913 27870463.003999948502 3960634.144000052940 60486.382448247 2024-06-25T09:10:43.528495+00:00 19994330.271000031382 29000292.977999988943 27870462.920000080019 3961980.899999976158 60486.382459900 2024-06-25T09:10:44.535374+00:00 19994330.272000011057 29000293.041999999434 27870463.122999999672 3963929.973000050057 60486.382471376 2024-06-25T09:10:45.526878+00:00 19994330.275999959558 29000292.964000049978 27870462.923999998719 3960469.044999957085 60486.382483030 2024-06-25T09:10:46.533757+00:00 19994330.270999971777 29000292.974999960512 27870462.999000001699 3962933.070999979973 60486.382494505 2024-06-25T09:10:47.525260+00:00 19994330.275000099093 29000293.031000021845 27870463.067999999970 3956096.991999983788 60486.382506159 2024-06-25T09:10:48.532141+00:00 19994330.270999908447 29000292.978999968618 27870462.968999978155 3960838.989000082016 60486.382517635 2024-06-25T09:10:49.523642+00:00 19994330.270000100136 29000293.019000049680 27870463.043999999762 3959857.940999985207 60486.382529294 2024-06-25T09:10:50.531017+00:00 19994330.271999958903 29000293.031999949366 27870462.964000020176 3961769.993999958038 60486.382540764 2024-06-25T09:10:51.522025+00:00 19994330.276000019163 29000292.968999978155 27870462.978999998420 3960400.980000019073 60486.382552424 2024-06-25T09:10:52.529400+00:00 19994330.271999958903 29000293.011000040919 27870463.011999990791 3963725.009999989998 60486.382563899 2024-06-25T09:10:53.520903+00:00 19994330.271999958903 29000292.991000059992 27870462.992999970913 3960449.965000032913 60486.382575553 2024-06-25T09:10:54.527782+00:00 19994330.271000031382 29000293.022999998182 27870463.027000010014 3963252.049999951851 60486.382587213 2024-06-25T09:10:55.535157+00:00 19994330.269999980927 29000292.958999991417 27870462.993000030518 3956724.949000000954 60486.382598688 2024-06-25T09:10:56.526661+00:00 19994330.277000069618 29000293.037999991328 27870463.056999981403 3964039.032000064850 60486.382610342 2024-06-25T09:10:57.533540+00:00 19994330.271000031382 29000293.008000019938 27870462.968999978155 3959257.979999899864 60486.382621818 2024-06-25T09:10:58.525043+00:00 19994330.273999929428 29000292.970999959856 27870462.931000050157 3966895.031000018120 60486.382633477 2024-06-25T09:10:59.532418+00:00 19994330.271000031382 29000293.019999980927 27870463.077999949455 3964429.034000039101 60486.382644947 2024-06-25T09:11:00.523425+00:00 19994330.271999958903 29000293.021000031382 27870462.995000001043 3961888.021000028122 60486.382656606 2024-06-25T09:11:01.530800+00:00 19994330.272999998182 29000292.971999999136 27870462.928000029176 3956547.988999962807 60486.382668077 2024-06-25T09:11:02.521808+00:00 19994330.272999998182 29000293.036000009626 27870463.031999949366 3966444.924999951851 60486.382679736 2024-06-25T09:11:03.529183+00:00 19994330.272999998182 29000293.003000020981 27870463.088999990374 3958892.032000064850 60486.382691206 2024-06-25T09:11:04.520190+00:00 19994330.272999998182 29000292.940999981016 27870462.921000000089 3957968.134999989998 60486.382702865 2024-06-25T09:11:05.527565+00:00 19994330.269999980927 29000293.013999938965 27870462.976000070572 3963517.825999975204 60486.382714525 2024-06-25T09:11:06.534941+00:00 19994330.272000070661 29000293.008999999613 27870463.008999940008 3960463.141000031959 60486.382725995 2024-06-25T09:11:07.525948+00:00 19994330.276000019163 29000293.010000001639 27870463.031000021845 3965946.944000006188 60486.382737654 2024-06-25T09:11:08.533322+00:00 19994330.270999908447 29000292.995000001043 27870462.981999989599 3959090.991999983788 60486.382749124 2024-06-25T09:11:09.524330+00:00 19994330.275000099093 29000293.011000011116 27870463.016000028700 3961409.993999958038 60486.382760784 2024-06-25T09:11:10.531705+00:00 19994330.268999930471 29000292.949000000954 27870462.967000011355 3963372.032000064850 60486.382772259 2024-06-25T09:11:11.523209+00:00 19994330.272999998182 29000293.015999998897 27870463.003999948502 3964487.861999989022 60486.382783913 2024-06-25T09:11:12.530088+00:00 19994330.272000070661 29000293.035999979824 27870463.069000009447 3958784.016000031959 60486.382795389 2024-06-25T09:11:13.521590+00:00 19994330.274999979883 29000292.964000020176 27870462.943000078201 3959513.092999935150 60486.382807048 2024-06-25T09:11:14.528966+00:00 19994330.271000001580 29000293.040999978781 27870463.004999998957 3960426.958000063896 60486.382818518 2024-06-25T09:11:15.519973+00:00 19994330.274000000209 29000292.979000028223 27870463.020999908447 3958702.003999948967 60486.382830177 2024-06-25T09:11:16.527348+00:00 19994330.271999999881 29000292.965999960899 27870462.995000001043 3957991.113000034820 60486.382841831 2024-06-25T09:11:17.534228+00:00 19994330.271000009030 29000293.027000010014 27870462.977000001818 3961699.878999948967 60486.382853307 2024-06-25T09:11:18.525730+00:00 19994330.273999989033 29000293.032000008970 27870463.103000041097 3958375.106000065804 60486.382864961 2024-06-25T09:11:19.532610+00:00 19994330.271999999881 29000292.979000028223 27870462.886999960989 3959248.922999978065 60486.382876436 2024-06-25T09:11:20.524113+00:00 19994330.274000000209 29000292.959999978542 27870462.988000039011 3955366.985000013839 60486.382888090 2024-06-25T09:11:21.530993+00:00 19994330.273999989033 29000293.092999991030 27870463.082000020891 3959421.965999960899 60486.382899566 2024-06-25T09:11:22.522495+00:00 19994330.272000011057 29000292.941999968141 27870462.967999998480 3963524.006999969017 60486.382911220 2024-06-25T09:11:23.529375+00:00 19994330.270000010729 29000293.012000020593 27870462.958000000566 3962687.036000012886 60486.382922695 2024-06-25T09:11:24.520877+00:00 19994330.274999979883 29000292.993999961764 27870463.002999991179 3960969.972000002861 60486.382934349 2024-06-25T09:11:25.527757+00:00 19994330.272000011057 29000293.002000089735 27870463.021999999881 3959199.009000062943 60486.382946008 2024-06-25T09:11:26.535133+00:00 19994330.273999989033 29000292.972999930382 27870463.000000000000 3963456.069000006188 60486.382957484 2024-06-25T09:11:27.526636+00:00 19994330.268000010401 29000292.995000001043 27870462.988000009209 3959615.883999944199 60486.382969138 2024-06-25T09:11:28.533515+00:00 19994330.272000011057 29000293.031000021845 27870463.020000010729 3962201.021999955177 60486.382980614 2024-06-25T09:11:29.525018+00:00 19994330.275999959558 29000292.983999971300 27870463.018999990076 3967536.030000091065 60486.382992268 2024-06-25T09:11:30.531897+00:00 19994330.272999998182 29000293.024000048637 27870462.937999989837 3963923.011999965180 60486.383003743 2024-06-25T09:11:31.523400+00:00 19994330.272000011057 29000292.978999968618 27870462.969000011683 3963449.930999993812 60486.383015403 2024-06-25T09:11:32.530776+00:00 19994330.269999980927 29000292.993999961764 27870463.034999970347 3964330.136000037193 60486.383026873 2024-06-25T09:11:33.521783+00:00 19994330.272999998182 29000293.008000019938 27870463.062000039965 3963788.962999939919 60486.383038532 2024-06-25T09:11:34.529158+00:00 19994330.272999998182 29000293.014000058174 27870462.976000010967 3967143.930999993812 60486.383050002 2024-06-25T09:11:35.520165+00:00 19994330.276000019163 29000292.977999929339 27870462.933999959379 3962697.994000076782 60486.383061661 2024-06-25T09:11:36.527540+00:00 19994330.269999980927 29000293.040000081062 27870463.110000010580 3970363.015999913216 60486.383073315 2024-06-25T09:11:37.534420+00:00 19994330.272999998182 29000292.941999908537 27870462.929000020027 3962996.073000072967 60486.383084791 2024-06-25T09:11:38.525923+00:00 19994330.272000011057 29000293.001000050455 27870462.973999980837 3965525.985999941826 60486.383096450 2024-06-25T09:11:39.533298+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3964493.054000020027 60486.383107920 2024-06-25T09:11:40.524305+00:00 19994330.272999998182 29000293.013000011444 27870463.041999999434 3959690.947999954224 60486.383119579 2024-06-25T09:11:41.531680+00:00 19994330.272999998182 29000292.963000059128 27870463.000999990851 3963964.931000113022 60486.383131050 2024-06-25T09:11:42.522688+00:00 19994330.269999980927 29000293.057999968529 27870462.993000030518 3957391.101999998093 60486.383142709 2024-06-25T09:11:43.530063+00:00 19994330.271999958903 29000292.942999999970 27870462.995000001043 3961801.895999907982 60486.383154179 2024-06-25T09:11:44.521070+00:00 19994330.272999998182 29000293.013000000268 27870462.977000001818 3957665.012000083923 60486.383165838 2024-06-25T09:11:45.528445+00:00 19994330.272000070661 29000293.015000000596 27870463.036000009626 3963161.064999938011 60486.383177308 2024-06-25T09:11:46.519452+00:00 19994330.276999950409 29000292.974999990314 27870462.954999919981 3967019.983000040054 60486.383188968 2024-06-25T09:11:47.526827+00:00 19994330.271000031382 29000293.020000010729 27870463.003000020981 3961773.932999968994 60486.383200627 2024-06-25T09:11:48.534203+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3961195.072000027169 60486.383212097 2024-06-25T09:11:49.525210+00:00 19994330.271999958903 29000293.008999969810 27870463.049999948591 3959686.990999937057 60486.383223757 2024-06-25T09:11:50.532585+00:00 19994330.272000070661 29000292.956000000238 27870462.964000109583 3962049.937000035774 60486.383235227 2024-06-25T09:11:51.523592+00:00 19994330.275999899954 29000292.973000019789 27870462.981999989599 3964780.034000039101 60486.383246886 2024-06-25T09:11:52.530968+00:00 19994330.270000100136 29000293.031000021845 27870463.028999920934 3960904.083999990951 60486.383258362 2024-06-25T09:11:53.522470+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3961487.906000018120 60486.383270015 2024-06-25T09:11:54.529350+00:00 19994330.270999908447 29000293.018000010401 27870463.024999979883 3962226.066999911796 60486.383281491 2024-06-25T09:11:55.520853+00:00 19994330.271000031382 29000292.979999959469 27870462.987000111490 3961852.925000071991 60486.383293151 2024-06-25T09:11:56.528228+00:00 19994330.276000019163 29000293.017000019550 27870463.062999960035 3956556.072999954224 60486.383304621 2024-06-25T09:11:57.519235+00:00 19994330.272999998182 29000293.029999971390 27870462.967000011355 3964151.026000022888 60486.383316280 2024-06-25T09:11:58.526611+00:00 19994330.271999958903 29000292.988000039011 27870463.036999940872 3963638.922000051010 60486.383327934 2024-06-25T09:11:59.533490+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3964429.059999942780 60486.383339410 2024-06-25T09:12:00.524993+00:00 19994330.272000070661 29000292.987999979407 27870463.009000059217 3963958.988999962807 60486.383351063 2024-06-25T09:12:01.531873+00:00 19994330.270999908447 29000293.031999949366 27870463.039000000805 3966269.014000058174 60486.383362539 2024-06-25T09:12:02.523376+00:00 19994330.275000099093 29000292.990000009537 27870463.006000000983 3963135.687000035774 60486.383374198 2024-06-25T09:12:03.530751+00:00 19994330.271999958903 29000293.012000080198 27870462.928999990225 3961579.234999895096 60486.383385669 2024-06-25T09:12:04.521758+00:00 19994330.272999998182 29000293.004999998957 27870463.054000008851 3963957.026000022888 60486.383397322 2024-06-25T09:12:05.528637+00:00 19994330.269999980927 29000292.988999959081 27870462.996000010520 3963340.022000073921 60486.383408798 2024-06-25T09:12:06.520140+00:00 19994330.271999958903 29000293.011000040919 27870462.972999989986 3964285.031999946106 60486.383420457 2024-06-25T09:12:07.527516+00:00 19994330.272000070661 29000293.003999948502 27870463.045000020415 3965403.006000041962 60486.383432111 2024-06-25T09:12:08.534395+00:00 19994330.278000000864 29000292.990000009537 27870462.949999991804 3961527.866999983788 60486.383443587 2024-06-25T09:12:09.525898+00:00 19994330.269999999553 29000293.042999979109 27870463.030000001192 3966142.143000007141 60486.383455241 2024-06-25T09:12:10.532777+00:00 19994330.271999999881 29000292.973999980837 27870463.071000009775 3965643.866999983788 60486.383466716 2024-06-25T09:12:11.524279+00:00 19994330.271999999881 29000292.990000009537 27870462.884999990463 3963390.998999952804 60486.383478370 2024-06-25T09:12:12.531159+00:00 19994330.272999998182 29000292.991999980062 27870463.038999971002 3965827.004999995232 60486.383489846 2024-06-25T09:12:13.522663+00:00 19994330.272999998182 29000292.974000100046 27870462.997000038624 3964928.085000038147 60486.383501499 2024-06-25T09:12:14.529542+00:00 19994330.273999989033 29000293.031999949366 27870463.021999958903 3960830.942999958992 60486.383512975 2024-06-25T09:12:15.521045+00:00 19994330.272000011057 29000293.001999970526 27870463.013000011444 3961102.009999989998 60486.383524634 2024-06-25T09:12:16.528420+00:00 19994330.271000001580 29000292.988000039011 27870462.957000020891 3960911.096000074875 60486.383536105 2024-06-25T09:12:17.519427+00:00 19994330.271000001580 29000293.011000040919 27870463.066999968141 3959565.822999954224 60486.383547764 2024-06-25T09:12:18.526802+00:00 19994330.273999989033 29000292.978999968618 27870462.915000021458 3961077.189000010025 60486.383559417 2024-06-25T09:12:19.533682+00:00 19994330.272000011057 29000293.011999960989 27870463.038999971002 3961539.950000048149 60486.383570893 2024-06-25T09:12:20.525185+00:00 19994330.272999968380 29000293.054999999702 27870463.008000019938 3963147.765999913216 60486.383582547 2024-06-25T09:12:21.532064+00:00 19994330.272999998182 29000292.977000001818 27870462.978000041097 3967102.217000008095 60486.383594023 2024-06-25T09:12:22.523567+00:00 19994330.268999990076 29000293.010999988765 27870463.065999981016 3961454.277000070084 60486.383605682 2024-06-25T09:12:23.530943+00:00 19994330.272999998182 29000292.932000011206 27870462.919000029564 3961440.745000004768 60486.383617152 2024-06-25T09:12:24.521950+00:00 19994330.276000019163 29000293.033999990672 27870463.043999910355 3965656.936999917030 60486.383628812 2024-06-25T09:12:25.529325+00:00 19994330.272000011057 29000293.018000010401 27870463.008000019938 3963758.021000028122 60486.383640282 2024-06-25T09:12:26.520332+00:00 19994330.273999989033 29000292.971999999136 27870462.962000008672 3968658.986999989022 60486.383651941 2024-06-25T09:12:27.527707+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3961040.972000002861 60486.383663417 2024-06-25T09:12:28.519210+00:00 19994330.275000039488 29000292.969000011683 27870462.960000038147 3964829.070000051986 60486.383675070 2024-06-25T09:12:29.526090+00:00 19994330.269999980927 29000293.046999990940 27870463.102000001818 3964129.108999968041 60486.383686730 2024-06-25T09:12:30.533465+00:00 19994330.274999979883 29000293.003000020981 27870462.967000011355 3965950.930000067223 60486.383698205 2024-06-25T09:12:31.524968+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3964870.972999929916 60486.383709859 2024-06-25T09:12:32.531848+00:00 19994330.272000011057 29000293.022999998182 27870463.064000010490 3962640.968000053894 60486.383721335 2024-06-25T09:12:33.523351+00:00 19994330.272000011057 29000293.002999961376 27870462.998000029474 3964576.965999960899 60486.383732995 2024-06-25T09:12:34.530728+00:00 19994330.270999971777 29000292.980000019073 27870462.935999989510 3964462.986000061035 60486.383744464 2024-06-25T09:12:35.521733+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3960571.086999893188 60486.383756124 2024-06-25T09:12:36.529108+00:00 19994330.274999979883 29000292.981000009924 27870462.961000081152 3962292.955000042915 60486.383767594 2024-06-25T09:12:37.520115+00:00 19994330.271000031382 29000293.012000020593 27870463.065999981016 3966860.004999995232 60486.383779253 2024-06-25T09:12:38.527491+00:00 19994330.271999958903 29000293.026999950409 27870463.029999971390 3965004.050000071991 60486.383790724 2024-06-25T09:12:39.518498+00:00 19994330.272999998182 29000292.981999989599 27870463.006999999285 3963769.928999900818 60486.383802383 2024-06-25T09:12:40.525873+00:00 19994330.271000031382 29000292.980000019073 27870462.958999998868 3963095.963999987114 60486.383814036 2024-06-25T09:12:41.532752+00:00 19994330.274000048637 29000292.977000001818 27870462.985000010580 3962104.063000082970 60486.383825512 2024-06-25T09:12:42.524255+00:00 19994330.273999929428 29000293.055000070482 27870463.047999989241 3962364.925999999046 60486.383837172 2024-06-25T09:12:43.531630+00:00 19994330.271000031382 29000292.973999980837 27870462.978000018746 3963144.056999921799 60486.383848642 2024-06-25T09:12:44.522638+00:00 19994330.274000048637 29000293.008000019938 27870462.991000000387 3965073.006000041962 60486.383860301 2024-06-25T09:12:45.530013+00:00 19994330.268999930471 29000292.958999991417 27870462.991000000387 3964647.965999960899 60486.383871771 2024-06-25T09:12:46.521020+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3964139.981000065804 60486.383883431 2024-06-25T09:12:47.528395+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3964608.097999929916 60486.383894906 2024-06-25T09:12:48.519899+00:00 19994330.272000070661 29000293.028000000864 27870463.048999991268 3959693.032000064850 60486.383906560 2024-06-25T09:12:49.526778+00:00 19994330.269999980927 29000293.013000011444 27870462.964999970049 3963286.898000001907 60486.383918219 2024-06-25T09:12:50.534153+00:00 19994330.274000048637 29000293.021000031382 27870463.078000009060 3965915.891999959946 60486.383929689 2024-06-25T09:12:51.525160+00:00 19994330.271999958903 29000292.977999929339 27870462.958999991417 3960658.055999993812 60486.383941349 2024-06-25T09:12:52.532535+00:00 19994330.276000019163 29000292.988999959081 27870462.920000020415 3963583.087999999989 60486.383952824 2024-06-25T09:12:53.524038+00:00 19994330.268999930471 29000292.991000059992 27870463.055000010878 3964407.960000000894 60486.383964478 2024-06-25T09:12:54.530918+00:00 19994330.272999998182 29000293.049999948591 27870463.003000020981 3959703.067999999970 60486.383975954 2024-06-25T09:12:55.522421+00:00 19994330.271000031382 29000292.974000100046 27870462.986999988556 3962417.064999998081 60486.383987607 2024-06-25T09:12:56.529300+00:00 19994330.274999979883 29000293.018000010401 27870463.064000010490 3962742.865999999922 60486.383999083 2024-06-25T09:12:57.520803+00:00 19994330.272999998182 29000292.995999999344 27870462.960999969393 3961708.043000000995 60486.384010743 2024-06-25T09:12:58.528179+00:00 19994330.274000048637 29000292.980000000447 27870462.965999960899 3966179.010999999940 60486.384022213 2024-06-25T09:12:59.519186+00:00 19994330.269999980927 29000292.999000009149 27870463.006000038236 3966651.952000002842 60486.384033872 2024-06-25T09:13:00.526561+00:00 19994330.271999958903 29000293.008999988437 27870462.998000029474 3965103.009999997914 60486.384045526 2024-06-25T09:13:01.533440+00:00 19994330.272000070661 29000293.006000008434 27870463.008999940008 3962102.971999994945 60486.384057002 2024-06-25T09:13:02.524943+00:00 19994330.272999998182 29000292.963999990374 27870463.001000050455 3961772.032999999821 60486.384068655 2024-06-25T09:13:03.531823+00:00 19994330.276000000536 29000293.029000010341 27870463.021999958903 3962961.073000005912 60486.384080131 2024-06-25T09:13:04.523326+00:00 19994330.270999990404 29000292.984999980778 27870463.012000080198 3960000.898999996018 60486.384091785 2024-06-25T09:13:05.530205+00:00 19994330.270000010729 29000293.004999998957 27870462.963999990374 3961911.108999996912 60486.384103260 2024-06-25T09:13:06.521708+00:00 19994330.271999999881 29000293.009999990463 27870463.041000008583 3960095.890000001062 60486.384114920 2024-06-25T09:13:07.529083+00:00 19994330.276000011712 29000292.995000001043 27870462.939999941736 3962478.102000006009 60486.384126390 2024-06-25T09:13:08.520090+00:00 19994330.274999979883 29000292.986999988556 27870463.050000071526 3966849.961999997031 60486.384138050 2024-06-25T09:13:09.527465+00:00 19994330.270000010729 29000292.979000028223 27870462.924999948591 3963139.975999996066 60486.384149519 2024-06-25T09:13:10.518473+00:00 19994330.270000010729 29000293.022999998182 27870463.047999981791 3958571.075000002980 60486.384161179 2024-06-25T09:13:11.525848+00:00 19994330.271999981254 29000292.997999969870 27870462.980000019073 3962430.950000002980 60486.384172833 2024-06-25T09:13:12.532726+00:00 19994330.274000018835 29000293.003000020981 27870463.065999981016 3961993.968999996781 60486.384184308 2024-06-25T09:13:13.524231+00:00 19994330.271999981254 29000293.005999978632 27870462.942000031471 3966348.054000005126 60486.384195962 2024-06-25T09:13:14.531110+00:00 19994330.272999998182 29000293.038000050932 27870463.082999940962 3958980.031999989878 60486.384207438 2024-06-25T09:13:15.522613+00:00 19994330.273999989033 29000292.942000031471 27870462.912000060081 3965682.913000002969 60486.384219097 2024-06-25T09:13:16.529988+00:00 19994330.272999998182 29000293.035999890417 27870463.067999958992 3964497.925999999046 60486.384230567 2024-06-25T09:13:17.520995+00:00 19994330.268000010401 29000292.960000038147 27870462.932999968529 3960613.092000008095 60486.384242226 2024-06-25T09:13:18.528371+00:00 19994330.273999989033 29000293.006000038236 27870462.969999998808 3961936.920999988914 60486.384253697 2024-06-25T09:13:19.519378+00:00 19994330.275000039488 29000293.069999929518 27870463.102999988943 3964404.047000005841 60486.384265356 2024-06-25T09:13:20.526753+00:00 19994330.273999989033 29000292.957000020891 27870462.977000009269 3963219.989999995101 60486.384276826 2024-06-25T09:13:21.517759+00:00 19994330.268000010401 29000292.948000069708 27870462.934999991208 3960359.048000007868 60486.384288485 2024-06-25T09:13:22.525135+00:00 19994330.272999998182 29000293.026999950409 27870463.039000000805 3963652.024000003934 60486.384300139 2024-06-25T09:13:23.532014+00:00 19994330.272999998182 29000292.995000001043 27870462.988999988884 3961923.961999997031 60486.384311615 2024-06-25T09:13:24.523518+00:00 19994330.270999971777 29000293.006000038236 27870463.019000019878 3960395.950999990106 60486.384323268 2024-06-25T09:13:25.530397+00:00 19994330.277000010014 29000293.004999998957 27870463.025999989361 3965859.020999997854 60486.384334744 2024-06-25T09:13:26.521900+00:00 19994330.273999989033 29000292.973999980837 27870462.937999989837 3956723.017000020016 60486.384346404 2024-06-25T09:13:27.529275+00:00 19994330.269999980927 29000293.023999929428 27870463.014999989420 3958886.019999980927 60486.384357873 2024-06-25T09:13:28.520282+00:00 19994330.272999998182 29000293.019000049680 27870463.004999998957 3961363.031000018120 60486.384369533 2024-06-25T09:13:29.527658+00:00 19994330.271000031382 29000292.967000011355 27870462.992000039667 3960225.006999998819 60486.384381003 2024-06-25T09:13:30.518665+00:00 19994330.274999979883 29000293.039999961853 27870463.026999950409 3962051.909999995958 60486.384392662 2024-06-25T09:13:31.526040+00:00 19994330.272000070661 29000293.001000050455 27870462.998000029474 3959288.969999998808 60486.384404316 2024-06-25T09:13:32.532919+00:00 19994330.270999908447 29000292.945999979973 27870462.962999999523 3961882.018000007141 60486.384415792 2024-06-25T09:13:33.524421+00:00 19994330.272000070661 29000293.054999951273 27870463.054000020027 3963056.068999975920 60486.384427445 2024-06-25T09:13:34.531302+00:00 19994330.271999958903 29000292.953999999911 27870462.914999961853 3960286.977000027895 60486.384438921 2024-06-25T09:13:35.522805+00:00 19994330.272999998182 29000293.004999998957 27870463.083000000566 3958327.949999988079 60486.384450581 2024-06-25T09:13:36.530180+00:00 19994330.274999979883 29000293.004000011832 27870462.946000039577 3960140.016000003088 60486.384462051 2024-06-25T09:13:37.521187+00:00 19994330.272999998182 29000293.002999991179 27870462.983999971300 3965327.025999993086 60486.384473710 2024-06-25T09:13:38.528562+00:00 19994330.269000049680 29000293.002000000328 27870463.008000019938 3961062.935999989975 60486.384485180 2024-06-25T09:13:39.519570+00:00 19994330.274999979883 29000293.046999990940 27870463.041000008583 3963305.045000017155 60486.384496840 2024-06-25T09:13:40.526945+00:00 19994330.271999958903 29000292.988999988884 27870463.024999979883 3961441.062999994028 60486.384508310 2024-06-25T09:13:41.517952+00:00 19994330.274000048637 29000293.015000019222 27870462.995000001043 3964802.030000001192 60486.384519969 2024-06-25T09:13:42.525327+00:00 19994330.271000031382 29000292.953000009060 27870462.980999950320 3965215.927000015974 60486.384531628 2024-06-25T09:13:43.532702+00:00 19994330.272999998182 29000293.045000020415 27870463.045000080019 3963631.953999996185 60486.384543099 2024-06-25T09:13:44.523709+00:00 19994330.271999958903 29000292.927999969572 27870462.919000029564 3961191.044000000227 60486.384554758 2024-06-25T09:13:45.531084+00:00 19994330.271999958903 29000293.047999981791 27870463.064999941736 3960456.949000000954 60486.384566233 2024-06-25T09:13:46.522588+00:00 19994330.271000031382 29000293.001000050455 27870462.977000001818 3962612.016000003088 60486.384577887 2024-06-25T09:13:47.529467+00:00 19994330.274000048637 29000292.953999999911 27870462.976000070572 3965579.038999975193 60486.384589363 2024-06-25T09:13:48.520970+00:00 19994330.271999958903 29000293.042999979109 27870463.058999899775 3962670.990000010002 60486.384601017 2024-06-25T09:13:49.527849+00:00 19994330.272000070661 29000292.971000019461 27870462.937000039965 3961562.050999999046 60486.384612492 2024-06-25T09:13:50.519353+00:00 19994330.272999998182 29000293.028999980539 27870463.032999988645 3963047.004999995232 60486.384624152 2024-06-25T09:13:51.526728+00:00 19994330.272999998182 29000292.971000019461 27870462.930000070482 3965930.899000018835 60486.384635622 2024-06-25T09:13:52.517735+00:00 19994330.275999899954 29000293.035999950022 27870463.057999968529 3964242.008999974001 60486.384647281 2024-06-25T09:13:53.525110+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3962273.082000017166 60486.384658935 2024-06-25T09:13:54.531989+00:00 19994330.271000031382 29000292.958000060171 27870462.983999971300 3964081.967000008095 60486.384670411 2024-06-25T09:13:55.523493+00:00 19994330.271999999881 29000293.021999958903 27870463.098999980837 3966420.979000002146 60486.384682064 2024-06-25T09:13:56.530372+00:00 19994330.274999998510 29000292.945999979973 27870462.916000008583 3962878.954999982845 60486.384693540 2024-06-25T09:13:57.521875+00:00 19994330.267999999225 29000293.055000070482 27870463.045000001788 3963565.031000018120 60486.384705200 2024-06-25T09:13:58.529250+00:00 19994330.274000000209 29000292.972999930382 27870462.964000001550 3961564.067999988794 60486.384716670 2024-06-25T09:13:59.520257+00:00 19994330.276000011712 29000292.998000029474 27870462.994999989867 3959782.998000026215 60486.384728329 2024-06-25T09:14:00.527633+00:00 19994330.267999991775 29000292.985000010580 27870462.995999988168 3963650.975999950897 60486.384739799 2024-06-25T09:14:01.518638+00:00 19994330.272999998182 29000293.034999970347 27870463.037000000477 3964763.955000042915 60486.384751459 2024-06-25T09:14:02.526014+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3968822.077999948990 60486.384762928 2024-06-25T09:14:03.517022+00:00 19994330.279000010341 29000292.995999928564 27870463.015999998897 3962790.877000033855 60486.384774588 2024-06-25T09:14:04.524398+00:00 19994330.266999989748 29000293.044000029564 27870462.980000019073 3961765.181999980938 60486.384786247 2024-06-25T09:14:05.531773+00:00 19994330.275000009686 29000293.006000038236 27870463.045999970287 3964616.958000003826 60486.384797717 2024-06-25T09:14:06.522780+00:00 19994330.267999980599 29000292.944000009447 27870462.971999999136 3964194.928000032902 60486.384809377 2024-06-25T09:14:07.530155+00:00 19994330.274000018835 29000292.995000001043 27870462.949000000954 3961810.951999961864 60486.384820847 2024-06-25T09:14:08.521162+00:00 19994330.272000011057 29000293.032999988645 27870463.050000008196 3969064.025000036228 60486.384832506 2024-06-25T09:14:09.528537+00:00 19994330.273999989033 29000293.009999990463 27870462.995000001043 3963775.057999968994 60486.384843976 2024-06-25T09:14:10.519544+00:00 19994330.272999998182 29000292.972999930382 27870462.964999970049 3964105.939999998081 60486.384855635 2024-06-25T09:14:11.526920+00:00 19994330.272999998182 29000293.013999998569 27870463.050000008196 3962193.037999988068 60486.384867111 2024-06-25T09:14:12.518423+00:00 19994330.269999980927 29000292.986000001431 27870462.914000030607 3962687.011000037193 60486.384878765 2024-06-25T09:14:13.525302+00:00 19994330.275000039488 29000292.984000001103 27870463.000000000000 3964294.032000004780 60486.384890425 2024-06-25T09:14:14.532677+00:00 19994330.272999938577 29000292.982000008225 27870463.013999998569 3961254.933999956120 60486.384901894 2024-06-25T09:14:15.523685+00:00 19994330.271000031382 29000293.030999999493 27870463.021999958903 3962938.069000006188 60486.384913554 2024-06-25T09:14:16.531060+00:00 19994330.272000011057 29000293.003999978304 27870462.993000030518 3963585.884000002872 60486.384925024 2024-06-25T09:14:17.522067+00:00 19994330.269999980927 29000293.010000020266 27870463.059999939054 3961331.120000004768 60486.384936683 2024-06-25T09:14:18.529442+00:00 19994330.276000019163 29000293.008999999613 27870462.955000039190 3960885.946000040043 60486.384948159 2024-06-25T09:14:19.520945+00:00 19994330.271999958903 29000292.960999969393 27870462.970000028610 3961720.940999985207 60486.384959813 2024-06-25T09:14:20.527824+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3960311.060999989975 60486.384971288 2024-06-25T09:14:21.519328+00:00 19994330.272000070661 29000293.037999991328 27870463.018999930471 3965010.976000010967 60486.384982948 2024-06-25T09:14:22.526703+00:00 19994330.269999980927 29000293.013999998569 27870463.024999979883 3962257.051999986172 60486.384994418 2024-06-25T09:14:23.517710+00:00 19994330.272999998182 29000292.976000010967 27870463.017000079155 3963184.001999973785 60486.385006078 2024-06-25T09:14:24.525085+00:00 19994330.274999979883 29000292.993000030518 27870462.947999950498 3957120.953000009060 60486.385017731 2024-06-25T09:14:25.531964+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3960250.115000010002 60486.385029207 2024-06-25T09:14:26.523468+00:00 19994330.271000031382 29000292.992000039667 27870462.952999949455 3962830.863000034820 60486.385040861 2024-06-25T09:14:27.530347+00:00 19994330.271999958903 29000293.015999969095 27870463.046000000089 3961956.037000000011 60486.385052336 2024-06-25T09:14:28.521850+00:00 19994330.272000070661 29000293.023999989033 27870463.036000009626 3966051.997999966145 60486.385063990 2024-06-25T09:14:29.528729+00:00 19994330.272999998182 29000292.921000000089 27870462.973000049591 3960005.036000012886 60486.385075466 2024-06-25T09:14:30.520233+00:00 19994330.271999958903 29000293.047999981791 27870463.015999909490 3962629.893000007141 60486.385087119 2024-06-25T09:14:31.527112+00:00 19994330.276000019163 29000293.008000019938 27870462.993000030518 3965531.078999996185 60486.385098595 2024-06-25T09:14:32.518614+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3961935.972000002861 60486.385110249 2024-06-25T09:14:33.525494+00:00 19994330.271999958903 29000293.009999990463 27870463.003999948502 3965269.027000010014 60486.385121725 2024-06-25T09:14:34.516997+00:00 19994330.271000031382 29000292.996000051498 27870462.987000111490 3962970.106999992859 60486.385133384 2024-06-25T09:14:35.524372+00:00 19994330.271999958903 29000292.957000020891 27870462.936999998987 3958788.953000009060 60486.385145037 2024-06-25T09:14:36.531252+00:00 19994330.274999979883 29000293.022999878973 27870463.035000000149 3963821.944999992847 60486.385156513 2024-06-25T09:14:37.522755+00:00 19994330.274000048637 29000293.010000109673 27870463.027000010014 3964736.967999995220 60486.385168173 2024-06-25T09:14:38.530130+00:00 19994330.268999930471 29000292.982999920845 27870463.037000000477 3964584.009999989998 60486.385179643 2024-06-25T09:14:39.521137+00:00 19994330.272000070661 29000293.013000011444 27870462.951999988407 3964391.063000022899 60486.385191302 2024-06-25T09:14:40.528512+00:00 19994330.272999998182 29000292.996000051498 27870462.974000010639 3961559.007999957073 60486.385202772 2024-06-25T09:14:41.519520+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3965883.897000014782 60486.385214432 2024-06-25T09:14:42.526895+00:00 19994330.278000000864 29000293.036999940872 27870463.018999990076 3957296.019999980927 60486.385225901 2024-06-25T09:14:43.517901+00:00 19994330.269000049680 29000292.986999988556 27870462.955000009388 3961523.985000013839 60486.385237561 2024-06-25T09:14:44.525277+00:00 19994330.271000031382 29000292.993000030518 27870463.062000010163 3956660.981999992859 60486.385249037 2024-06-25T09:14:45.516781+00:00 19994330.271999958903 29000292.981000069529 27870462.899999979883 3966808.087000011932 60486.385260690 2024-06-25T09:14:46.523660+00:00 19994330.273999929428 29000293.018999930471 27870463.084999978542 3965502.920000017155 60486.385272350 2024-06-25T09:14:47.531035+00:00 19994330.272999998182 29000292.971999999136 27870462.913000050932 3962295.074999988079 60486.385283820 2024-06-25T09:14:48.522042+00:00 19994330.272999998182 29000293.017999999225 27870463.058999959379 3964888.086000024807 60486.385295480 2024-06-25T09:14:49.529417+00:00 19994330.274999998510 29000293.006000000983 27870463.012000020593 3961633.926999986172 60486.385306949 2024-06-25T09:14:50.520424+00:00 19994330.267000000924 29000292.986999988556 27870462.996999979019 3967564.010999978054 60486.385318609 2024-06-25T09:14:51.527799+00:00 19994330.274000000209 29000293.008000001311 27870463.018000010401 3966892.000999987125 60486.385330085 2024-06-25T09:14:52.519302+00:00 19994330.271999999881 29000293.010999988765 27870462.947000030428 3966250.000000000000 60486.385341738 2024-06-25T09:14:53.526182+00:00 19994330.273999989033 29000292.980000019073 27870463.022999938577 3963611.016000031959 60486.385353214 2024-06-25T09:14:54.517685+00:00 19994330.272999998182 29000293.041999999434 27870463.016000028700 3961534.916999996174 60486.385364868 2024-06-25T09:14:55.524564+00:00 19994330.272000011057 29000292.937999989837 27870462.998000029474 3966575.056999980938 60486.385376527 2024-06-25T09:14:56.531940+00:00 19994330.271000001580 29000293.046000000089 27870462.993000030518 3964186.946000040043 60486.385388003 2024-06-25T09:14:57.523443+00:00 19994330.273999989033 29000293.000000000000 27870463.006999969482 3969292.016999959946 60486.385399656 2024-06-25T09:14:58.530322+00:00 19994330.272000011057 29000293.013999998569 27870463.034999970347 3963911.939000010025 60486.385411132 2024-06-25T09:14:59.521825+00:00 19994330.274999979883 29000292.963999990374 27870462.943000078201 3960863.035000026226 60486.385422792 2024-06-25T09:15:00.529199+00:00 19994330.270000010729 29000292.988000039011 27870463.015999909490 3963288.989999949932 60486.385434262 2024-06-25T09:15:01.520208+00:00 19994330.272000011057 29000293.008999999613 27870462.984000090510 3960570.996000051033 60486.385445921 2024-06-25T09:15:02.527583+00:00 19994330.272999998182 29000293.018000010401 27870463.057999968529 3965226.044999957085 60486.385457391 2024-06-25T09:15:03.518590+00:00 19994330.272000011057 29000292.991999980062 27870462.975000020117 3965206.942000031006 60486.385469051 2024-06-25T09:15:04.525965+00:00 19994330.273999989033 29000293.016999959946 27870462.986999988556 3964537.019999980927 60486.385480526 2024-06-25T09:15:05.517468+00:00 19994330.273999989033 29000293.003000020981 27870463.020999908447 3969419.064000010025 60486.385492180 2024-06-25T09:15:06.524347+00:00 19994330.272999998182 29000293.019000049680 27870463.030000090599 3966419.918000041973 60486.385503839 2024-06-25T09:15:07.531723+00:00 19994330.268000010401 29000292.965999960899 27870462.962999939919 3964626.099999905098 60486.385515309 2024-06-25T09:15:08.522730+00:00 19994330.274999979883 29000293.001999970526 27870463.004000071436 3965072.988000034820 60486.385526969 2024-06-25T09:15:09.530105+00:00 19994330.273999989033 29000293.006000038236 27870462.982999920845 3961556.011000037193 60486.385538439 2024-06-25T09:15:10.521112+00:00 19994330.270000040531 29000293.031000021845 27870463.046000000089 3961528.962999939919 60486.385550098 2024-06-25T09:15:11.528487+00:00 19994330.274999979883 29000292.990000009537 27870462.963999990374 3965543.007000089157 60486.385561574 2024-06-25T09:15:12.519991+00:00 19994330.268000010401 29000292.982999920845 27870462.994000080973 3959608.050999999046 60486.385573228 2024-06-25T09:15:13.526870+00:00 19994330.273999989033 29000292.990000009537 27870462.958999991417 3964010.914999961853 60486.385584704 2024-06-25T09:15:14.518373+00:00 19994330.275000039488 29000293.001000050455 27870463.052999999374 3965099.995999931823 60486.385596357 2024-06-25T09:15:15.525252+00:00 19994330.271999958903 29000292.958999991417 27870462.959999989718 3964737.996000051033 60486.385607833 2024-06-25T09:15:16.516755+00:00 19994330.271000031382 29000293.018999930471 27870463.032000008970 3960387.031999946106 60486.385619492 2024-06-25T09:15:17.524130+00:00 19994330.272999998182 29000293.002000089735 27870462.991999998689 3961885.985000013839 60486.385631146 2024-06-25T09:15:18.531010+00:00 19994330.271999958903 29000293.013999938965 27870462.974999990314 3964407.980000019073 60486.385642622 2024-06-25T09:15:19.522513+00:00 19994330.272999998182 29000293.016999959946 27870463.067000001669 3963304.993000030983 60486.385654275 2024-06-25T09:15:20.529392+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3966843.064999938011 60486.385665751 2024-06-25T09:15:21.520894+00:00 19994330.271000031382 29000293.027000069618 27870463.040000021458 3964722.939000010025 60486.385677405 2024-06-25T09:15:22.527774+00:00 19994330.271999958903 29000292.944000009447 27870462.933999989182 3957428.049000024796 60486.385688880 2024-06-25T09:15:23.519278+00:00 19994330.269999980927 29000293.067999958992 27870463.058000031859 3958794.932999968994 60486.385700534 2024-06-25T09:15:24.526157+00:00 19994330.275000099093 29000293.006000038236 27870462.979999959469 3964114.081000090111 60486.385712010 2024-06-25T09:15:25.517660+00:00 19994330.271999958903 29000292.984000001103 27870462.963999990374 3966383.960999966133 60486.385723670 2024-06-25T09:15:26.525035+00:00 19994330.274000048637 29000292.963000010699 27870462.970000028610 3963910.003000020981 60486.385735139 2024-06-25T09:15:27.516042+00:00 19994330.271999958903 29000293.000000000000 27870463.009999990463 3963855.975999950897 60486.385746799 2024-06-25T09:15:28.523417+00:00 19994330.271000031382 29000293.030000001192 27870463.033999979496 3958587.029999970924 60486.385758453 2024-06-25T09:15:29.530297+00:00 19994330.272999998182 29000292.975999981165 27870463.038000050932 3959106.996000051033 60486.385769928 2024-06-25T09:15:30.521800+00:00 19994330.272999998182 29000292.966000020504 27870462.924999948591 3963639.013999938965 60486.385781588 2024-06-25T09:15:31.529175+00:00 19994330.272999998182 29000293.040999978781 27870463.010000050068 3959755.990000010002 60486.385793058 2024-06-25T09:15:32.520182+00:00 19994330.270999908447 29000293.021000031382 27870463.050000008196 3964420.024000049103 60486.385804711 2024-06-25T09:15:33.527062+00:00 19994330.272000070661 29000292.964999999851 27870462.973999980837 3961414.032999991905 60486.385816187 2024-06-25T09:15:34.518565+00:00 19994330.272999998182 29000292.983999971300 27870463.013999938965 3963318.975999950897 60486.385827841 2024-06-25T09:15:35.525444+00:00 19994330.273999929428 29000293.031000021845 27870462.990000009537 3963622.015000104904 60486.385839317 2024-06-25T09:15:36.516948+00:00 19994330.272000070661 29000292.995000001043 27870462.979000091553 3963527.030999898911 60486.385850970 2024-06-25T09:15:37.523826+00:00 19994330.272999998182 29000293.000000000000 27870463.030999898911 3965800.930999993812 60486.385862630 2024-06-25T09:15:38.531202+00:00 19994330.271999958903 29000292.969999969006 27870462.963000059128 3963205.908000112046 60486.385874106 2024-06-25T09:15:39.522705+00:00 19994330.269999980927 29000293.033000048250 27870463.064000010490 3969018.074999928009 60486.385885759 2024-06-25T09:15:40.529584+00:00 19994330.271000031382 29000292.989999949932 27870462.977000001818 3963751.039999961853 60486.385897235 2024-06-25T09:15:41.521088+00:00 19994330.276999950409 29000293.040000021458 27870463.006000038236 3966607.961000084877 60486.385908889 2024-06-25T09:15:42.527967+00:00 19994330.272999998182 29000292.966000020504 27870462.966999888420 3961297.957000017166 60486.385920364 2024-06-25T09:15:43.519469+00:00 19994330.269999999553 29000293.012000020593 27870462.976000070572 3964793.014999986161 60486.385932018 2024-06-25T09:15:44.526349+00:00 19994330.271999999881 29000292.972999930382 27870463.023999929428 3964896.062999964226 60486.385943494 2024-06-25T09:15:45.517852+00:00 19994330.276000000536 29000293.009000059217 27870462.975000020117 3966045.894000052940 60486.385955153 2024-06-25T09:15:46.525227+00:00 19994330.271000001580 29000293.005999919027 27870463.004999998957 3967067.104999899864 60486.385966623 2024-06-25T09:15:47.516235+00:00 19994330.271999999881 29000293.024000048637 27870463.065999981016 3967331.942000031006 60486.385978282 2024-06-25T09:15:48.523610+00:00 19994330.274000000209 29000292.980999950320 27870462.947000030428 3962014.975000023842 60486.385989936 2024-06-25T09:15:49.530489+00:00 19994330.271999981254 29000292.989000078291 27870462.981000069529 3964693.064000010025 60486.386001406 2024-06-25T09:15:50.521496+00:00 19994330.269000019878 29000292.995999928564 27870463.014999989420 3967019.093999981880 60486.386013065 2024-06-25T09:15:51.528871+00:00 19994330.275999989361 29000292.967000011355 27870462.980999950320 3959717.934000014793 60486.386024541 2024-06-25T09:15:52.520374+00:00 19994330.271000001580 29000293.062000039965 27870463.056000001729 3966359.860000013839 60486.386036195 2024-06-25T09:15:53.527254+00:00 19994330.275000009686 29000292.988999959081 27870462.995999999344 3963304.100000023842 60486.386047671 2024-06-25T09:15:54.518757+00:00 19994330.273999989033 29000292.990000009537 27870462.958999998868 3962070.898000001907 60486.386059324 2024-06-25T09:15:55.525636+00:00 19994330.269000019878 29000293.009000059217 27870463.039000000805 3959910.111999989022 60486.386070800 2024-06-25T09:15:56.517139+00:00 19994330.272999998182 29000292.974999900907 27870462.978000000119 3960943.990000010002 60486.386082454 2024-06-25T09:15:57.524018+00:00 19994330.271999958903 29000293.077000018209 27870463.111000001431 3965467.002999901772 60486.386093929 2024-06-25T09:15:58.515522+00:00 19994330.272000011057 29000292.942000031471 27870462.849000010639 3965202.934000014793 60486.386105584 2024-06-25T09:15:59.522401+00:00 19994330.273999989033 29000293.014999989420 27870463.059999998659 3963333.980000019073 60486.386117243 2024-06-25T09:16:00.529776+00:00 19994330.273999989033 29000292.995000001043 27870463.033999979496 3960732.070000051986 60486.386128718 2024-06-25T09:16:01.521279+00:00 19994330.270000040531 29000292.986999988556 27870462.928000029176 3965488.049999951851 60486.386140372 2024-06-25T09:16:02.528159+00:00 19994330.269999980927 29000293.000000000000 27870463.026999950409 3962702.001000047196 60486.386151848 2024-06-25T09:16:03.519662+00:00 19994330.277000010014 29000292.996999990195 27870462.982000049204 3958816.995999931823 60486.386163502 2024-06-25T09:16:04.526541+00:00 19994330.272999998182 29000292.997000008821 27870463.020999971777 3955046.930999993812 60486.386174977 2024-06-25T09:16:05.518044+00:00 19994330.272000011057 29000293.004999998957 27870463.040000021458 3958631.060999989975 60486.386186637 2024-06-25T09:16:06.525420+00:00 19994330.270999971777 29000292.956999991089 27870462.908999979496 3963666.015000104904 60486.386198107 2024-06-25T09:16:07.516426+00:00 19994330.272999998182 29000293.037000000477 27870463.073000010103 3963094.956999897957 60486.386209766 2024-06-25T09:16:08.523802+00:00 19994330.271000031382 29000293.011000011116 27870462.944000009447 3958712.039000033867 60486.386221236 2024-06-25T09:16:09.514809+00:00 19994330.272999998182 29000293.022000011057 27870463.074999991804 3957860.995000004768 60486.386232896 2024-06-25T09:16:10.522184+00:00 19994330.276000019163 29000292.965999960899 27870462.879999939352 3963197.990000010002 60486.386244555 2024-06-25T09:16:11.529559+00:00 19994330.270999908447 29000292.986000001431 27870463.080000039190 3955457.925999999046 60486.386256025 2024-06-25T09:16:12.520567+00:00 19994330.271000031382 29000293.017000019550 27870462.965000029653 3962050.108000040054 60486.386267684 2024-06-25T09:16:13.527942+00:00 19994330.272999998182 29000293.017000019550 27870463.075999978930 3966500.931999921799 60486.386279155 2024-06-25T09:16:14.518949+00:00 19994330.274000048637 29000292.991000000387 27870462.942000031471 3961777.921000003815 60486.386290814 2024-06-25T09:16:15.526324+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3963759.039000033867 60486.386302290 2024-06-25T09:16:16.517827+00:00 19994330.271999958903 29000293.030000030994 27870463.065000060946 3957578.105000019073 60486.386313943 2024-06-25T09:16:17.524706+00:00 19994330.272000070661 29000292.958999991417 27870462.904999971390 3960266.947000027169 60486.386325419 2024-06-25T09:16:18.516210+00:00 19994330.269999980927 29000293.023999989033 27870463.026999950409 3962096.928999900818 60486.386337079 2024-06-25T09:16:19.523585+00:00 19994330.276999950409 29000293.003000020981 27870463.001000050455 3960448.119000076782 60486.386348732 2024-06-25T09:16:20.530464+00:00 19994330.268000010401 29000293.010999921709 27870463.031000021845 3962355.044999957085 60486.386360208 2024-06-25T09:16:21.521967+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3961595.912000060081 60486.386371862 2024-06-25T09:16:22.528846+00:00 19994330.272000070661 29000293.024000048637 27870463.032999988645 3963441.965999960899 60486.386383337 2024-06-25T09:16:23.520350+00:00 19994330.270999908447 29000292.996999979019 27870462.945999979973 3963310.976999998093 60486.386394991 2024-06-25T09:16:24.527229+00:00 19994330.272999998182 29000293.024999979883 27870463.079999919981 3958909.006000041962 60486.386406467 2024-06-25T09:16:25.518732+00:00 19994330.274000048637 29000292.981000069529 27870462.933000091463 3954081.084999918938 60486.386418127 2024-06-25T09:16:26.526107+00:00 19994330.274999979883 29000292.990000009537 27870462.968999978155 3962071.996000051033 60486.386429596 2024-06-25T09:16:27.517114+00:00 19994330.272000070661 29000292.962999939919 27870463.021000031382 3964560.000999927986 60486.386441250 2024-06-25T09:16:28.523994+00:00 19994330.268999930471 29000293.012000080198 27870463.025999899954 3958435.905000091065 60486.386452726 2024-06-25T09:16:29.515497+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3962520.120000004768 60486.386464379 2024-06-25T09:16:30.522376+00:00 19994330.273999929428 29000293.044999960810 27870463.039999961853 3960762.957999945153 60486.386476039 2024-06-25T09:16:31.529751+00:00 19994330.271000031382 29000293.026000019163 27870463.030999999493 3961143.963999987114 60486.386487515 2024-06-25T09:16:32.521254+00:00 19994330.274000048637 29000292.978000041097 27870462.937999989837 3961861.958999990951 60486.386499168 2024-06-25T09:16:33.528134+00:00 19994330.268999930471 29000292.954999919981 27870463.050999999046 3961295.105000019073 60486.386510644 2024-06-25T09:16:34.519637+00:00 19994330.274000048637 29000293.032999988645 27870462.978999998420 3962330.993000030983 60486.386522298 2024-06-25T09:16:35.526516+00:00 19994330.271000031382 29000292.983000040054 27870463.011000011116 3963225.981999992859 60486.386533774 2024-06-25T09:16:36.518019+00:00 19994330.276999998838 29000292.980000019073 27870462.969999998808 3964513.980000019073 60486.386545427 2024-06-25T09:16:37.524898+00:00 19994330.271999999881 29000293.009999990463 27870462.997999999672 3958976.944999932777 60486.386556903 2024-06-25T09:16:38.516401+00:00 19994330.271999999881 29000293.019000049680 27870462.993999991566 3958314.090000032913 60486.386568562 2024-06-25T09:16:39.523776+00:00 19994330.269999999553 29000292.988000001758 27870463.057000011206 3962386.125000000000 60486.386580032 2024-06-25T09:16:40.514784+00:00 19994330.274000000209 29000292.971000000834 27870462.916999999434 3958994.845000029076 60486.386591692 2024-06-25T09:16:41.522159+00:00 19994330.272999990731 29000293.043999999762 27870463.072000030428 3964053.977999926079 60486.386603345 2024-06-25T09:16:42.529038+00:00 19994330.271000009030 29000292.986999999732 27870462.958999991417 3960986.088000059128 60486.386614821 2024-06-25T09:16:43.520541+00:00 19994330.271999981254 29000293.035000000149 27870463.028999980539 3961704.810999989975 60486.386626475 2024-06-25T09:16:44.527421+00:00 19994330.275000009686 29000292.958999991417 27870462.981999989599 3963838.060000061989 60486.386637950 2024-06-25T09:16:45.518924+00:00 19994330.270000010729 29000293.052000019699 27870463.055999990553 3968240.025999904145 60486.386649604 2024-06-25T09:16:46.525803+00:00 19994330.271999981254 29000292.925999999046 27870462.891000028700 3963389.062000035774 60486.386661080 2024-06-25T09:16:47.517306+00:00 19994330.275000009686 29000292.996999979019 27870463.034999970347 3960133.967000008095 60486.386672739 2024-06-25T09:16:48.524681+00:00 19994330.272999998182 29000293.055999990553 27870463.031000021845 3956250.018000007141 60486.386684209 2024-06-25T09:16:49.515689+00:00 19994330.272999998182 29000292.994000021368 27870463.034000039101 3958445.947000027169 60486.386695869 2024-06-25T09:16:50.523064+00:00 19994330.270999971777 29000292.975000020117 27870462.985000010580 3965781.996999979019 60486.386707522 2024-06-25T09:16:51.529943+00:00 19994330.272000011057 29000293.021999958903 27870462.931999921799 3966300.981999992859 60486.386718993 2024-06-25T09:16:52.520950+00:00 19994330.272000011057 29000293.007000029087 27870463.063000079244 3963649.044000030030 60486.386730652 2024-06-25T09:16:53.528325+00:00 19994330.272999998182 29000292.948000010103 27870462.977999929339 3966801.987999916077 60486.386742122 2024-06-25T09:16:54.519333+00:00 19994330.274999979883 29000293.044999960810 27870463.027000069618 3964726.979000092018 60486.386753781 2024-06-25T09:16:55.526708+00:00 19994330.270000040531 29000292.982000049204 27870462.925999999046 3966193.034999967087 60486.386765257 2024-06-25T09:16:56.518211+00:00 19994330.272999998182 29000293.008999999613 27870463.042999979109 3963116.011999965180 60486.386776911 2024-06-25T09:16:57.525090+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3963906.001999973785 60486.386788386 2024-06-25T09:16:58.516593+00:00 19994330.273999989033 29000292.977000001818 27870462.949000000954 3962005.031000018120 60486.386800040 2024-06-25T09:16:59.523472+00:00 19994330.272999998182 29000293.054999951273 27870463.062999960035 3965441.917000054847 60486.386811516 2024-06-25T09:17:00.514975+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3966209.087999939919 60486.386823175 2024-06-25T09:17:01.522350+00:00 19994330.271999958903 29000292.991000059992 27870462.909999970347 3966996.972000002861 60486.386834829 2024-06-25T09:17:02.529230+00:00 19994330.272000070661 29000292.951999899000 27870463.026999950409 3967563.021000028122 60486.386846305 2024-06-25T09:17:03.520733+00:00 19994330.272999998182 29000293.064000010490 27870462.986000061035 3966566.952000021935 60486.386857959 2024-06-25T09:17:04.527613+00:00 19994330.271999958903 29000292.980000019073 27870462.993000030518 3965675.001999973785 60486.386869434 2024-06-25T09:17:05.519116+00:00 19994330.274999979883 29000292.986999988556 27870463.032999988645 3963149.965000032913 60486.386881093 2024-06-25T09:17:06.526491+00:00 19994330.271000031382 29000293.014999989420 27870462.977000001818 3964095.026999949943 60486.386892564 2024-06-25T09:17:07.517498+00:00 19994330.268000010401 29000293.018000010401 27870463.031000021845 3961351.991999983788 60486.386904217 2024-06-25T09:17:08.524377+00:00 19994330.271999958903 29000292.986000061035 27870463.046999931335 3959451.050999999046 60486.386915693 2024-06-25T09:17:09.515881+00:00 19994330.277000069618 29000292.963999990374 27870462.903999999166 3960303.032000064850 60486.386927347 2024-06-25T09:17:10.522760+00:00 19994330.271999958903 29000293.028000000864 27870463.048000000417 3957166.967999935150 60486.386938822 2024-06-25T09:17:11.514263+00:00 19994330.274999979883 29000293.006000038236 27870462.991999991238 3964758.984000086784 60486.386950476 2024-06-25T09:17:12.521142+00:00 19994330.268000010401 29000292.957999940962 27870462.940000008792 3959554.030999898911 60486.386962135 2024-06-25T09:17:13.528517+00:00 19994330.272999998182 29000293.049999948591 27870463.050999999046 3961187.928000092972 60486.386973611 2024-06-25T09:17:14.520021+00:00 19994330.272999998182 29000293.004000071436 27870463.048000011593 3960887.036000012886 60486.386985265 2024-06-25T09:17:15.526900+00:00 19994330.272999998182 29000292.950000051409 27870462.901999980211 3961966.998999952804 60486.386996741 2024-06-25T09:17:16.518403+00:00 19994330.274000048637 29000293.048999998719 27870463.146000001580 3962934.054000020027 60486.387008395 2024-06-25T09:17:17.525282+00:00 19994330.271000031382 29000292.997999999672 27870462.904000010341 3957415.939000010025 60486.387019870 2024-06-25T09:17:18.516785+00:00 19994330.272999998182 29000293.001000009477 27870463.010000020266 3955411.036999940872 60486.387031524 2024-06-25T09:17:19.523664+00:00 19994330.272999878973 29000292.984999999404 27870463.018999990076 3960903.912999988068 60486.387043000 2024-06-25T09:17:20.515168+00:00 19994330.272000070661 29000292.989999990910 27870462.960999969393 3964421.068000078201 60486.387054653 2024-06-25T09:17:21.522047+00:00 19994330.276000019163 29000293.039999991655 27870463.008000019938 3957843.015999913216 60486.387066313 2024-06-25T09:17:22.529421+00:00 19994330.268999930471 29000292.974999990314 27870462.990000009537 3959676.975000023842 60486.387077783 2024-06-25T09:17:23.520429+00:00 19994330.272000070661 29000292.992000009865 27870462.983999971300 3958363.084999999963 60486.387089442 2024-06-25T09:17:24.527804+00:00 19994330.269999980927 29000292.996000021696 27870462.988000039011 3960492.861000000034 60486.387100912 2024-06-25T09:17:25.518812+00:00 19994330.278000000864 29000293.047999981791 27870463.028000000864 3961496.063999998849 60486.387112572 2024-06-25T09:17:26.526187+00:00 19994330.269999980927 29000292.931999981403 27870463.008999999613 3963952.953000002075 60486.387124048 2024-06-25T09:17:27.517690+00:00 19994330.271999958903 29000293.015000049025 27870462.995999928564 3961540.087999999989 60486.387135701 2024-06-25T09:17:28.524569+00:00 19994330.271000031382 29000292.977999988943 27870462.987000111490 3967100.038999997079 60486.387147171 2024-06-25T09:17:29.515576+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3961369.863000002224 60486.387158831 2024-06-25T09:17:30.522952+00:00 19994330.274000000209 29000293.008000019938 27870463.082999940962 3958902.002999999095 60486.387170306 2024-06-25T09:17:31.514455+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3964847.034000001848 60486.387181960 2024-06-25T09:17:32.521334+00:00 19994330.272999998182 29000293.032000008970 27870462.967999938875 3962797.012000001967 60486.387193619 2024-06-25T09:17:33.528709+00:00 19994330.269999999553 29000292.978999968618 27870462.985000010580 3966545.997999995947 60486.387205089 2024-06-25T09:17:34.519717+00:00 19994330.271999999881 29000293.001999970526 27870463.039999961853 3962294.032999999821 60486.387216749 2024-06-25T09:17:35.527092+00:00 19994330.272999998182 29000292.966000080109 27870462.984000090510 3964953.933999999892 60486.387228224 2024-06-25T09:17:36.518595+00:00 19994330.273000020534 29000293.014999989420 27870462.985999941826 3963630.038000002969 60486.387239878 2024-06-25T09:17:37.525473+00:00 19994330.273999989033 29000292.975999951363 27870462.983000040054 3964577.067999995779 60486.387251354 2024-06-25T09:17:38.516977+00:00 19994330.273999989033 29000293.055000070482 27870463.028000000864 3963312.917000003159 60486.387263007 2024-06-25T09:17:39.523857+00:00 19994330.270000010729 29000292.970999959856 27870463.019999980927 3961893.995000004768 60486.387274483 2024-06-25T09:17:40.515360+00:00 19994330.272999998182 29000292.967000011355 27870462.929999951273 3966388.085999995004 60486.387286143 2024-06-25T09:17:41.522735+00:00 19994330.269999980927 29000293.036999940872 27870463.000000000000 3962060.917999998201 60486.387297613 2024-06-25T09:17:42.513742+00:00 19994330.275000009686 29000293.040000081062 27870463.073000069708 3961753.003000006080 60486.387309272 2024-06-25T09:17:43.521117+00:00 19994330.273000031710 29000292.934999939054 27870462.959999918938 3960533.003999993205 60486.387320926 2024-06-25T09:17:44.527996+00:00 19994330.272999998182 29000293.034000039101 27870463.020000100136 3958037.964000002015 60486.387332402 2024-06-25T09:17:45.519500+00:00 19994330.269999980927 29000292.955000039190 27870462.986999988556 3961929.083000003826 60486.387344061 2024-06-25T09:17:46.526875+00:00 19994330.272000011057 29000293.009999990463 27870462.962000008672 3958764.965999991167 60486.387355531 2024-06-25T09:17:47.517882+00:00 19994330.274999979883 29000292.970999959856 27870463.009999990463 3959550.925999999046 60486.387367190 2024-06-25T09:17:48.525257+00:00 19994330.271000031382 29000293.029999971390 27870463.021000001580 3960502.064000010025 60486.387378660 2024-06-25T09:17:49.516265+00:00 19994330.274999979883 29000293.028000000864 27870463.037999998778 3959120.064999998081 60486.387390320 2024-06-25T09:17:50.523640+00:00 19994330.272000011057 29000292.986999988556 27870462.961000010371 3961989.958999990951 60486.387401790 2024-06-25T09:17:51.514647+00:00 19994330.269999980927 29000292.996999979019 27870462.977000001818 3962660.929000005126 60486.387413450 2024-06-25T09:17:52.522022+00:00 19994330.272000011057 29000293.001000050455 27870463.015000000596 3962684.070000008214 60486.387424925 2024-06-25T09:17:53.513525+00:00 19994330.275999959558 29000293.039000000805 27870463.034000009298 3960727.916999996174 60486.387436579 2024-06-25T09:17:54.520404+00:00 19994330.272000011057 29000292.953999999911 27870463.001999970526 3959716.053000003099 60486.387448238 2024-06-25T09:17:55.527779+00:00 19994330.272999998182 29000293.040999989957 27870462.985000010580 3961941.989000007976 60486.387459708 2024-06-25T09:17:56.518787+00:00 19994330.272000011057 29000292.993000000715 27870463.021000001580 3961380.082999974024 60486.387471368 2024-06-25T09:17:57.526162+00:00 19994330.269999980927 29000292.972999989986 27870463.019999980927 3964518.951000005007 60486.387482843 2024-06-25T09:17:58.517665+00:00 19994330.276000019163 29000293.018000010401 27870462.962999999523 3955845.974999994040 60486.387494497 2024-06-25T09:17:59.524544+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3959898.970000029076 60486.387505973 2024-06-25T09:18:00.516048+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3957236.998999983072 60486.387517632 2024-06-25T09:18:01.523423+00:00 19994330.271999958903 29000292.984000030905 27870463.003000020981 3959738.006000012159 60486.387529102 2024-06-25T09:18:02.514429+00:00 19994330.276000019163 29000293.047999981791 27870463.023999989033 3961519.993999987841 60486.387540756 2024-06-25T09:18:03.521309+00:00 19994330.268000010401 29000292.971999999136 27870462.979999959469 3961166.104999988806 60486.387552415 2024-06-25T09:18:04.528684+00:00 19994330.272999998182 29000292.990000009537 27870462.994000021368 3962988.967000008095 60486.387563891 2024-06-25T09:18:05.520187+00:00 19994330.276000019163 29000293.018000010401 27870462.991000000387 3958975.944999992847 60486.387575545 2024-06-25T09:18:06.527067+00:00 19994330.272999998182 29000292.992999970913 27870463.032000008970 3961528.021000028122 60486.387587021 2024-06-25T09:18:07.518570+00:00 19994330.269999980927 29000292.986000001431 27870462.971999999136 3960760.912999988068 60486.387598680 2024-06-25T09:18:08.525945+00:00 19994330.272000070661 29000293.014999989420 27870463.059000018984 3964205.111999989022 60486.387610150 2024-06-25T09:18:09.516952+00:00 19994330.272999878973 29000293.001000050455 27870462.934999939054 3962660.016000003088 60486.387621809 2024-06-25T09:18:10.524328+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3964305.075000017881 60486.387633279 2024-06-25T09:18:11.515335+00:00 19994330.272000070661 29000292.997000038624 27870463.052000049502 3961402.903999983799 60486.387644939 2024-06-25T09:18:12.522710+00:00 19994330.268999930471 29000293.024999979883 27870463.026999950409 3962547.969999998808 60486.387656409 2024-06-25T09:18:13.513717+00:00 19994330.274999979883 29000293.039000030607 27870462.984000090510 3960357.001000016928 60486.387668068 2024-06-25T09:18:14.521093+00:00 19994330.270000100136 29000292.974999900907 27870462.996999979019 3957155.000000000000 60486.387679722 2024-06-25T09:18:15.527972+00:00 19994330.275999899954 29000292.995000001043 27870462.985999941826 3962721.012999982107 60486.387691198 2024-06-25T09:18:16.519475+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3961536.983999996912 60486.387702852 2024-06-25T09:18:17.526354+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3955075.066000015009 60486.387714327 2024-06-25T09:18:18.517857+00:00 19994330.269000049680 29000292.998000029474 27870463.001000050455 3962271.976999998093 60486.387725987 2024-06-25T09:18:19.525232+00:00 19994330.272999998182 29000293.026999950409 27870462.967999938875 3963890.916999996174 60486.387737457 2024-06-25T09:18:20.516240+00:00 19994330.271999958903 29000293.000000000000 27870463.065000060946 3958831.073000013828 60486.387749116 2024-06-25T09:18:21.523615+00:00 19994330.272000070661 29000292.982000108808 27870463.003000020981 3954611.898000001907 60486.387760592 2024-06-25T09:18:22.515118+00:00 19994330.271999958903 29000293.012999888510 27870462.990999940783 3960985.077999978792 60486.387772245 2024-06-25T09:18:23.521997+00:00 19994330.274999979883 29000292.979000091553 27870462.952000018209 3958499.020000011194 60486.387783721 2024-06-25T09:18:24.513500+00:00 19994330.271999999881 29000292.967000011355 27870463.001000050455 3963424.969999998808 60486.387795375 2024-06-25T09:18:25.520379+00:00 19994330.269000001252 29000293.053999900818 27870463.036999940872 3957002.986999989022 60486.387807034 2024-06-25T09:18:26.527754+00:00 19994330.278000000864 29000292.977000001818 27870462.954999998212 3963029.006000012159 60486.387818504 2024-06-25T09:18:27.518762+00:00 19994330.271000009030 29000293.036000009626 27870463.041999999434 3956657.002000004053 60486.387830163 2024-06-25T09:18:28.526137+00:00 19994330.271999999881 29000292.998000029474 27870463.048999991268 3957987.062999994028 60486.387841634 2024-06-25T09:18:29.517144+00:00 19994330.271999999881 29000292.996000051498 27870462.918999999762 3962300.007999985944 60486.387853293 2024-06-25T09:18:30.524519+00:00 19994330.271999981254 29000292.969999998808 27870463.028000008315 3961703.889999986161 60486.387864763 2024-06-25T09:18:31.515526+00:00 19994330.272999998182 29000293.013999998569 27870462.975999981165 3962792.017000020016 60486.387876423 2024-06-25T09:18:32.522902+00:00 19994330.274000018835 29000292.978000011295 27870462.976000010967 3958414.127000033855 60486.387887898 2024-06-25T09:18:33.514405+00:00 19994330.269999980927 29000293.015000000596 27870463.069999989122 3959703.876999973785 60486.387899552 2024-06-25T09:18:34.521284+00:00 19994330.272999998182 29000292.972999989986 27870462.932000011206 3959503.964999973774 60486.387911028 2024-06-25T09:18:35.512789+00:00 19994330.272000011057 29000293.032000008970 27870463.041000008583 3962813.160000026226 60486.387922687 2024-06-25T09:18:36.520162+00:00 19994330.271999981254 29000293.000999990851 27870463.030999958515 3958120.903999983799 60486.387934341 2024-06-25T09:18:37.527042+00:00 19994330.277000010014 29000293.005000028759 27870462.992000039667 3958814.110000013839 60486.387945816 2024-06-25T09:18:38.518545+00:00 19994330.270999971777 29000293.005999978632 27870462.956999961287 3960977.883000016212 60486.387957470 2024-06-25T09:18:39.525424+00:00 19994330.272000011057 29000292.981999989599 27870463.016000028700 3959608.157999991905 60486.387968946 2024-06-25T09:18:40.516927+00:00 19994330.271000031382 29000292.983000040054 27870463.010999981314 3962044.870000004768 60486.387980600 2024-06-25T09:18:41.523806+00:00 19994330.271999958903 29000293.028000000864 27870463.008999999613 3959722.944000006188 60486.387992075 2024-06-25T09:18:42.515310+00:00 19994330.275000039488 29000293.017999950796 27870462.977000001818 3961847.065999985207 60486.388003735 2024-06-25T09:18:43.522684+00:00 19994330.272999998182 29000292.974000040442 27870462.962999999523 3961028.944000006188 60486.388015205 2024-06-25T09:18:44.513692+00:00 19994330.268999990076 29000292.967999991030 27870463.022000070661 3959007.027999997139 60486.388026864 2024-06-25T09:18:45.521068+00:00 19994330.273999989033 29000292.973999980837 27870462.969999909401 3959046.990000010002 60486.388038518 2024-06-25T09:18:46.527947+00:00 19994330.271000031382 29000293.068000018597 27870463.062000039965 3962906.153999983799 60486.388049994 2024-06-25T09:18:47.519450+00:00 19994330.274999979883 29000292.950999978930 27870462.970999959856 3960800.925000011921 60486.388061647 2024-06-25T09:18:48.526329+00:00 19994330.273999989033 29000293.021000031382 27870462.975000020117 3958153.930999993812 60486.388073123 2024-06-25T09:18:49.517832+00:00 19994330.271000031382 29000293.013999938965 27870463.065000060946 3957747.992999970913 60486.388084777 2024-06-25T09:18:50.524711+00:00 19994330.274999979883 29000293.011000040919 27870462.980999950320 3963454.981000006199 60486.388096252 2024-06-25T09:18:51.516214+00:00 19994330.269000049680 29000293.047999981791 27870463.083000060171 3961872.164000033867 60486.388107912 2024-06-25T09:18:52.523590+00:00 19994330.271999958903 29000292.953000068665 27870462.895999908447 3959875.890999972820 60486.388119382 2024-06-25T09:18:53.514597+00:00 19994330.271999958903 29000292.971999999136 27870462.993000030518 3964248.939999998081 60486.388131041 2024-06-25T09:18:54.521971+00:00 19994330.276000019163 29000293.069999929518 27870463.067000031471 3954985.041999996174 60486.388142511 2024-06-25T09:18:55.512979+00:00 19994330.272000070661 29000292.930000070482 27870462.947999950498 3956055.022000014782 60486.388154171 2024-06-25T09:18:56.520355+00:00 19994330.269999980927 29000293.006999969482 27870462.963999990374 3957135.995999991894 60486.388165825 2024-06-25T09:18:57.527234+00:00 19994330.271999958903 29000293.011000040919 27870463.070000048727 3958173.925999999046 60486.388177300 2024-06-25T09:18:58.518737+00:00 19994330.274000048637 29000292.972999930382 27870462.950999978930 3960354.090000032913 60486.388188954 2024-06-25T09:18:59.525616+00:00 19994330.276000019163 29000293.022999998182 27870463.024999979883 3955008.018999993801 60486.388200430 2024-06-25T09:19:00.517119+00:00 19994330.268999930471 29000293.012000080198 27870462.980000019073 3961678.977999985218 60486.388212089 2024-06-25T09:19:01.524495+00:00 19994330.274999979883 29000292.988999959081 27870463.090000029653 3960902.982999979984 60486.388223559 2024-06-25T09:19:02.515502+00:00 19994330.271000031382 29000292.988000039011 27870462.909999970347 3960369.992000042927 60486.388235218 2024-06-25T09:19:03.522877+00:00 19994330.271000031382 29000292.980999950320 27870462.968000050634 3957906.088999987114 60486.388246689 2024-06-25T09:19:04.513884+00:00 19994330.273999929428 29000293.019000049680 27870463.043999910355 3960094.967999995220 60486.388258348 2024-06-25T09:19:05.521259+00:00 19994330.272000070661 29000293.028999920934 27870463.008000001311 3961191.953999996185 60486.388269818 2024-06-25T09:19:06.512267+00:00 19994330.276999950409 29000292.991999980062 27870463.003000009805 3956564.742999970913 60486.388281478 2024-06-25T09:19:07.519642+00:00 19994330.269000049680 29000293.028999999166 27870462.967999991030 3955195.226999998093 60486.388293131 2024-06-25T09:19:08.526521+00:00 19994330.271999958903 29000292.958999998868 27870463.050000000745 3960685.973000050057 60486.388304607 2024-06-25T09:19:09.518024+00:00 19994330.272999998182 29000292.992000009865 27870462.971999999136 3960044.975999950897 60486.388316266 2024-06-25T09:19:10.525400+00:00 19994330.274000048637 29000293.018999990076 27870462.986000001431 3955116.230000019073 60486.388327736 2024-06-25T09:19:11.516406+00:00 19994330.272999998182 29000293.006999999285 27870463.046000000089 3956592.896000028122 60486.388339396 2024-06-25T09:19:12.523782+00:00 19994330.268999930471 29000293.000999990851 27870462.990000009537 3960280.974999963772 60486.388350871 2024-06-25T09:19:13.515285+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3959500.044000030030 60486.388362525 2024-06-25T09:19:14.522164+00:00 19994330.272000070661 29000293.020000010729 27870463.012000020593 3959203.987999976147 60486.388374001 2024-06-25T09:19:15.513667+00:00 19994330.274999979883 29000292.962999999523 27870462.977999988943 3959536.828000009060 60486.388385654 2024-06-25T09:19:16.520547+00:00 19994330.271999958903 29000293.017999980599 27870463.050999999046 3958665.091000020970 60486.388397314 2024-06-25T09:19:17.527922+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3961610.000999987125 60486.388408784 2024-06-25T09:19:18.518929+00:00 19994330.272999998182 29000293.028000000864 27870463.061000049114 3962536.038999975193 60486.388420443 2024-06-25T09:19:19.526304+00:00 19994330.269000001252 29000292.984000030905 27870462.893999990076 3955481.986000000965 60486.388431919 2024-06-25T09:19:20.517807+00:00 19994330.272999990731 29000292.971999999136 27870462.999000009149 3964075.956000030041 60486.388443573 2024-06-25T09:19:21.524686+00:00 19994330.276000011712 29000293.001999970526 27870462.995999988168 3958048.032000004780 60486.388455048 2024-06-25T09:19:22.516189+00:00 19994330.272999998182 29000293.025000039488 27870463.100999951363 3962415.916999996174 60486.388466702 2024-06-25T09:19:23.523069+00:00 19994330.272999998182 29000293.015999969095 27870462.962000008672 3962526.042999982834 60486.388478172 2024-06-25T09:19:24.514076+00:00 19994330.268999990076 29000292.988000039011 27870463.019000049680 3961657.032000004780 60486.388489832 2024-06-25T09:19:25.521451+00:00 19994330.272999998182 29000292.990999940783 27870462.991999980062 3960540.962000011932 60486.388501307 2024-06-25T09:19:26.512954+00:00 19994330.271999981254 29000293.019000049680 27870462.988000039011 3961807.067999958992 60486.388512961 2024-06-25T09:19:27.519834+00:00 19994330.276000019163 29000292.990999940783 27870463.022999998182 3961255.997000039089 60486.388524620 2024-06-25T09:19:28.527209+00:00 19994330.272999998182 29000292.963000059128 27870462.958999991417 3961529.981999992859 60486.388536090 2024-06-25T09:19:29.518216+00:00 19994330.268999990076 29000293.054999951273 27870463.061999920756 3958706.046999990940 60486.388547750 2024-06-25T09:19:30.525591+00:00 19994330.271999981254 29000292.940000060946 27870462.897999998182 3953795.925000011921 60486.388559220 2024-06-25T09:19:31.516599+00:00 19994330.272000011057 29000293.046000000089 27870463.049000021070 3960026.061999977101 60486.388570880 2024-06-25T09:19:32.523974+00:00 19994330.274999979883 29000292.949999928474 27870463.018000010401 3961368.986999989022 60486.388582355 2024-06-25T09:19:33.515477+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3959817.971000016201 60486.388594009 2024-06-25T09:19:34.522356+00:00 19994330.272000011057 29000293.016999959946 27870462.949000000954 3960388.966000020970 60486.388605485 2024-06-25T09:19:35.513858+00:00 19994330.272000011057 29000293.004000071436 27870462.983999971300 3961948.022000014782 60486.388617138 2024-06-25T09:19:36.520738+00:00 19994330.268999990076 29000292.952999949455 27870462.980000019073 3958279.061999977101 60486.388628614 2024-06-25T09:19:37.512241+00:00 19994330.277000010014 29000293.007000088692 27870463.036000009626 3958973.899999976158 60486.388640273 2024-06-25T09:19:38.519616+00:00 19994330.271999958903 29000293.049999948591 27870462.996999979019 3964182.078000069130 60486.388651927 2024-06-25T09:19:39.526496+00:00 19994330.274000048637 29000292.993000030518 27870463.050000071526 3960082.956999897957 60486.388663403 2024-06-25T09:19:40.517999+00:00 19994330.270999971777 29000292.978999968618 27870462.893999930471 3962147.042000054847 60486.388675056 2024-06-25T09:19:41.524878+00:00 19994330.272000011057 29000293.006999969482 27870463.070999979973 3959039.018000007141 60486.388686532 2024-06-25T09:19:42.516382+00:00 19994330.270999971777 29000292.952000018209 27870462.935000058264 3959086.993999958038 60486.388698186 2024-06-25T09:19:43.523261+00:00 19994330.276000019163 29000293.047999981791 27870463.090999998152 3959866.968000053894 60486.388709662 2024-06-25T09:19:44.514764+00:00 19994330.272999998182 29000293.002000000328 27870462.943999998271 3958418.972999929916 60486.388721321 2024-06-25T09:19:45.522139+00:00 19994330.269999980927 29000292.971999999136 27870463.057000000030 3960562.053000092972 60486.388732791 2024-06-25T09:19:46.513146+00:00 19994330.272000070661 29000293.030999999493 27870463.009999990463 3954881.064000010025 60486.388744451 2024-06-25T09:19:47.520522+00:00 19994330.273999929428 29000292.974999990314 27870462.960999999195 3959373.847999929916 60486.388755920 2024-06-25T09:19:48.511529+00:00 19994330.271000031382 29000293.004999998957 27870462.969000011683 3960017.080999969970 60486.388767580 2024-06-25T09:19:49.518904+00:00 19994330.274999979883 29000292.967000011355 27870462.997000008821 3956797.980000019073 60486.388779234 2024-06-25T09:19:50.525783+00:00 19994330.272999998182 29000293.032000008970 27870463.016999989748 3957627.952000021935 60486.388790709 2024-06-25T09:19:51.517286+00:00 19994330.269000049680 29000292.974999990314 27870462.992000009865 3963052.078999996185 60486.388802369 2024-06-25T09:19:52.524661+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3962309.991000055801 60486.388813839 2024-06-25T09:19:53.515669+00:00 19994330.270999908447 29000293.015000019222 27870463.006999969482 3959215.895999907982 60486.388825498 2024-06-25T09:19:54.523044+00:00 19994330.278000000864 29000292.999000009149 27870463.026000019163 3960930.062000035774 60486.388836968 2024-06-25T09:19:55.514050+00:00 19994330.270000100136 29000293.021999958903 27870462.950999978930 3958558.944000006188 60486.388848627 2024-06-25T09:19:56.521426+00:00 19994330.271999958903 29000292.976000010967 27870462.965000029653 3960226.054999948014 60486.388860098 2024-06-25T09:19:57.512433+00:00 19994330.272999998182 29000293.032000008970 27870463.061999980360 3956488.989000082016 60486.388871757 2024-06-25T09:19:58.519808+00:00 19994330.274000048637 29000292.958000000566 27870462.989000018686 3958530.987999916077 60486.388883411 2024-06-25T09:19:59.526688+00:00 19994330.270999908447 29000293.008999999613 27870463.013999998569 3957924.008000016212 60486.388894887 2024-06-25T09:20:00.518191+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3956166.060999989975 60486.388906546 2024-06-25T09:20:01.525566+00:00 19994330.272999998182 29000293.042999979109 27870462.986000001431 3962273.984000086784 60486.388918016 2024-06-25T09:20:02.516573+00:00 19994330.269000049680 29000292.962999999523 27870462.975999951363 3959180.990000010002 60486.388929675 2024-06-25T09:20:03.523949+00:00 19994330.273999929428 29000293.029999971390 27870463.057000041008 3959084.964999914169 60486.388941151 2024-06-25T09:20:04.515452+00:00 19994330.272000070661 29000292.986999988556 27870462.953000068665 3959043.014999986161 60486.388952805 2024-06-25T09:20:05.522331+00:00 19994330.276000019163 29000293.029000040144 27870463.041999939829 3962004.919000030030 60486.388964280 2024-06-25T09:20:06.513833+00:00 19994330.270999908447 29000292.985000010580 27870463.031999949366 3963081.144999980927 60486.388975934 2024-06-25T09:20:07.520713+00:00 19994330.272999998182 29000293.000999931246 27870462.993000030518 3960275.937000035774 60486.388987410 2024-06-25T09:20:08.512216+00:00 19994330.269000049680 29000292.984000090510 27870462.944000009447 3962991.942999958992 60486.388999064 2024-06-25T09:20:09.519095+00:00 19994330.274999979883 29000293.031999949366 27870463.067000031471 3961027.002000092994 60486.389010723 2024-06-25T09:20:10.526471+00:00 19994330.271000031382 29000292.945000048727 27870462.903000000864 3961559.043999909889 60486.389022199 2024-06-25T09:20:11.517974+00:00 19994330.274999998510 29000293.069000009447 27870463.120000001043 3959747.049000024796 60486.389033853 2024-06-25T09:20:12.524853+00:00 19994330.271999999881 29000292.958999991417 27870462.901000019163 3960105.968999981880 60486.389045328 2024-06-25T09:20:13.516357+00:00 19994330.271000001580 29000293.032999988645 27870463.079999919981 3960675.122000098228 60486.389056988 2024-06-25T09:20:14.523732+00:00 19994330.271000001580 29000292.996999979019 27870462.958000060171 3957536.909999967087 60486.389068458 2024-06-25T09:20:15.514739+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3962006.990999937057 60486.389080117 2024-06-25T09:20:16.522114+00:00 19994330.276999998838 29000292.965999960899 27870462.990000009537 3964793.888000010978 60486.389091587 2024-06-25T09:20:17.513121+00:00 19994330.269999999553 29000293.019000049680 27870463.011000040919 3959403.080999969970 60486.389103246 2024-06-25T09:20:18.520496+00:00 19994330.272999998182 29000292.989999890327 27870463.033999919891 3961796.030000091065 60486.389114717 2024-06-25T09:20:19.511504+00:00 19994330.271000001580 29000292.978000041097 27870462.933000091463 3958606.917999982834 60486.389126376 2024-06-25T09:20:20.518879+00:00 19994330.272999998182 29000293.055000070482 27870463.023999929428 3959060.095000029076 60486.389138030 2024-06-25T09:20:21.525758+00:00 19994330.275000009686 29000292.969000000507 27870462.981999989599 3957046.013999938965 60486.389149505 2024-06-25T09:20:22.517261+00:00 19994330.272000011057 29000293.000999998301 27870463.004000000656 3962419.983999968041 60486.389161165 2024-06-25T09:20:23.524637+00:00 19994330.272999968380 29000293.000999990851 27870462.995999999344 3962511.013000010978 60486.389172635 2024-06-25T09:20:24.515644+00:00 19994330.271999981254 29000292.993000000715 27870463.022999998182 3956758.996000051033 60486.389184294 2024-06-25T09:20:25.523019+00:00 19994330.272000011057 29000293.008000001311 27870463.030999999493 3957380.891000031959 60486.389195764 2024-06-25T09:20:26.514026+00:00 19994330.268999990076 29000293.013999998569 27870462.972999989986 3962092.050999999046 60486.389207424 2024-06-25T09:20:27.521402+00:00 19994330.278000000864 29000293.018000010401 27870462.994000021368 3963475.052999972831 60486.389218894 2024-06-25T09:20:28.512409+00:00 19994330.271000031382 29000292.969999998808 27870463.013999998569 3958583.011000037193 60486.389230553 2024-06-25T09:20:29.519784+00:00 19994330.272000011057 29000293.004999998957 27870462.958999991417 3960177.974999905098 60486.389242029 2024-06-25T09:20:30.511287+00:00 19994330.273999989033 29000292.993000000715 27870462.993999991566 3959754.970000029076 60486.389253682 2024-06-25T09:20:31.518166+00:00 19994330.268999990076 29000293.000000000000 27870463.055000010878 3956489.016999959946 60486.389265342 2024-06-25T09:20:32.525541+00:00 19994330.273999989033 29000292.977000001818 27870462.973999980837 3960460.004000068177 60486.389276812 2024-06-25T09:20:33.516549+00:00 19994330.272999998182 29000292.995000001043 27870462.927000049502 3963350.972999929916 60486.389288471 2024-06-25T09:20:34.523924+00:00 19994330.276000019163 29000293.030000030994 27870463.087999999523 3961039.935000061989 60486.389299947 2024-06-25T09:20:35.515427+00:00 19994330.268000010401 29000292.985999941826 27870462.996999979019 3965812.041000009049 60486.389311600 2024-06-25T09:20:36.522306+00:00 19994330.273999989033 29000293.005000051111 27870463.000999990851 3965910.097999929916 60486.389323076 2024-06-25T09:20:37.513809+00:00 19994330.272000011057 29000293.010999981314 27870463.013000011444 3959384.930999993812 60486.389334730 2024-06-25T09:20:38.520688+00:00 19994330.273999929428 29000292.991000000387 27870462.976000010967 3959933.979000092018 60486.389346206 2024-06-25T09:20:39.512192+00:00 19994330.271000031382 29000293.002999961376 27870462.953999999911 3961182.996999979019 60486.389357865 2024-06-25T09:20:40.519567+00:00 19994330.274000048637 29000293.004999998957 27870463.054000020027 3962259.980999947060 60486.389369335 2024-06-25T09:20:41.510574+00:00 19994330.268000010401 29000292.978000041097 27870463.054000020027 3962376.082000017166 60486.389380995 2024-06-25T09:20:42.517949+00:00 19994330.274999979883 29000293.003000020981 27870462.965999960899 3962848.047999978065 60486.389392648 2024-06-25T09:20:43.524829+00:00 19994330.273999929428 29000292.991999980062 27870462.894999980927 3962835.975000023842 60486.389404124 2024-06-25T09:20:44.516332+00:00 19994330.272999998182 29000293.034999970347 27870463.083999991417 3961030.925999999046 60486.389415778 2024-06-25T09:20:45.523211+00:00 19994330.274000048637 29000292.998000029474 27870462.971000079066 3961937.983000040054 60486.389427254 2024-06-25T09:20:46.514714+00:00 19994330.269000049680 29000292.973000049591 27870462.991999980062 3964791.077000021935 60486.389438913 2024-06-25T09:20:47.522089+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3956474.865000010002 60486.389450383 2024-06-25T09:20:48.513096+00:00 19994330.269999980927 29000292.988999959081 27870463.001999970526 3966401.057999968994 60486.389462043 2024-06-25T09:20:49.520472+00:00 19994330.274999979883 29000293.052000049502 27870463.036999940872 3960493.074000000954 60486.389473513 2024-06-25T09:20:50.511479+00:00 19994330.271999958903 29000292.978999968618 27870463.002000089735 3959117.973999977112 60486.389485172 2024-06-25T09:20:51.518854+00:00 19994330.272000070661 29000292.958999991417 27870462.926999930292 3961671.008999944199 60486.389496826 2024-06-25T09:20:52.525733+00:00 19994330.270999908447 29000293.028000000864 27870463.041000008583 3964175.999000072014 60486.389508301 2024-06-25T09:20:53.517237+00:00 19994330.275000099093 29000293.042000059038 27870463.016999959946 3961702.026000022888 60486.389519961 2024-06-25T09:20:54.524614+00:00 19994330.271999958903 29000292.960999969393 27870463.002000089735 3960077.927999972831 60486.389531431 2024-06-25T09:20:55.515619+00:00 19994330.274999979883 29000292.943000078201 27870462.893000010401 3961852.965000032913 60486.389543090 2024-06-25T09:20:56.522994+00:00 19994330.269999980927 29000292.989999890327 27870463.018000010401 3960442.992999910843 60486.389554560 2024-06-25T09:20:57.514001+00:00 19994330.272000070661 29000293.052000049502 27870463.043999910355 3959963.062000035774 60486.389566219 2024-06-25T09:20:58.521376+00:00 19994330.272999998182 29000292.989000000060 27870462.955000039190 3958789.042000054847 60486.389577690 2024-06-25T09:20:59.512384+00:00 19994330.272999998182 29000293.013999998569 27870463.077000018209 3966209.911999940872 60486.389589349 2024-06-25T09:21:00.519759+00:00 19994330.276999950409 29000293.006000000983 27870462.971000000834 3961240.927999972831 60486.389600819 2024-06-25T09:21:01.510766+00:00 19994330.271000031382 29000292.975999999791 27870463.030000001192 3964032.177000045776 60486.389612478 2024-06-25T09:21:02.518141+00:00 19994330.271000031382 29000293.028999980539 27870462.953000001609 3959325.978999971878 60486.389624138 2024-06-25T09:21:03.525517+00:00 19994330.269999980927 29000292.964000020176 27870462.996000010520 3964269.912999988068 60486.389635608 2024-06-25T09:21:04.516524+00:00 19994330.272999998182 29000293.013000011444 27870463.040000010282 3960645.023000001907 60486.389647267 2024-06-25T09:21:05.523899+00:00 19994330.274999998510 29000292.988999988884 27870462.944999989122 3956412.991999983788 60486.389658743 2024-06-25T09:21:06.515402+00:00 19994330.271000001580 29000293.070999979973 27870463.065000001341 3962025.082000017166 60486.389670397 2024-06-25T09:21:07.522281+00:00 19994330.276000000536 29000292.953999999911 27870462.967999991030 3965071.901000022888 60486.389681872 2024-06-25T09:21:08.513784+00:00 19994330.267000000924 29000292.978000041097 27870462.995000001043 3962017.090000032913 60486.389693532 2024-06-25T09:21:09.521160+00:00 19994330.274999991059 29000293.021999958903 27870462.987000018358 3961654.878000020981 60486.389705002 2024-06-25T09:21:10.512166+00:00 19994330.271000001580 29000292.989000018686 27870462.998999949545 3962248.075999975204 60486.389716662 2024-06-25T09:21:11.519542+00:00 19994330.274999991059 29000292.960999969393 27870463.001000050455 3959322.121999979019 60486.389728131 2024-06-25T09:21:12.510549+00:00 19994330.274000018835 29000293.015000049025 27870462.953000009060 3961074.924999951851 60486.389739791 2024-06-25T09:21:13.517924+00:00 19994330.269999980927 29000292.991999980062 27870463.052999969572 3964595.967000008095 60486.389751445 2024-06-25T09:21:14.524804+00:00 19994330.272999998182 29000293.024999979883 27870463.043999969959 3961659.003000020981 60486.389762920 2024-06-25T09:21:15.516307+00:00 19994330.272000011057 29000293.011000040919 27870463.008000019938 3966332.996000051033 60486.389774580 2024-06-25T09:21:16.523681+00:00 19994330.275999989361 29000292.991999980062 27870462.930999990553 3964377.983999968041 60486.389786055 2024-06-25T09:21:17.515185+00:00 19994330.269999980927 29000293.029000040144 27870463.050999999046 3966766.983000040054 60486.389797709 2024-06-25T09:21:18.522064+00:00 19994330.272000011057 29000293.011999960989 27870462.978000041097 3964464.037999988068 60486.389809179 2024-06-25T09:21:19.513071+00:00 19994330.269999980927 29000292.993999961764 27870463.022999938577 3960231.042999982834 60486.389820838 2024-06-25T09:21:20.520447+00:00 19994330.274000048637 29000292.958000060171 27870462.961000081152 3960045.029000043869 60486.389832314 2024-06-25T09:21:21.511950+00:00 19994330.270999971777 29000293.055999990553 27870463.039999961853 3961278.976999998093 60486.389843968 2024-06-25T09:21:22.518829+00:00 19994330.278000000864 29000292.988999959081 27870462.978999968618 3964690.052999972831 60486.389855443 2024-06-25T09:21:23.510332+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3956546.932999968994 60486.389867103 2024-06-25T09:21:24.517707+00:00 19994330.269999980927 29000293.001999970526 27870462.986000061035 3960613.032000064850 60486.389878757 2024-06-25T09:21:25.524587+00:00 19994330.272000011057 29000292.990000009537 27870463.016999959946 3960673.977999926079 60486.389890233 2024-06-25T09:21:26.516090+00:00 19994330.273999989033 29000292.983000040054 27870462.944000009447 3963551.914999961853 60486.389901886 2024-06-25T09:21:27.522968+00:00 19994330.273999989033 29000293.006999969482 27870463.018000010401 3960585.048000096809 60486.389913362 2024-06-25T09:21:28.514472+00:00 19994330.271000031382 29000292.991000059992 27870463.067000031471 3961793.013999938965 60486.389925022 2024-06-25T09:21:29.521848+00:00 19994330.275999959558 29000293.065999981016 27870462.967000011355 3963176.011999965180 60486.389936491 2024-06-25T09:21:30.512855+00:00 19994330.268999990076 29000292.947000030428 27870463.024999979883 3966156.990000010002 60486.389948151 2024-06-25T09:21:31.520229+00:00 19994330.272000011057 29000292.995999928564 27870462.937999960035 3968190.955000042915 60486.389959621 2024-06-25T09:21:32.511237+00:00 19994330.271999958903 29000292.970000028610 27870463.050999999046 3967159.990000010002 60486.389971280 2024-06-25T09:21:33.518612+00:00 19994330.272999998182 29000293.026999950409 27870462.934000018984 3968641.018999934196 60486.389982756 2024-06-25T09:21:34.510115+00:00 19994330.272999998182 29000293.027000069618 27870463.026000019163 3966665.043000102043 60486.389994410 2024-06-25T09:21:35.516995+00:00 19994330.272999998182 29000292.995999999344 27870463.079999919981 3961666.050999999046 60486.390006069 2024-06-25T09:21:36.524370+00:00 19994330.272999998182 29000292.982999999076 27870462.953000068665 3964341.852999926079 60486.390017545 2024-06-25T09:21:37.515873+00:00 19994330.272999998182 29000293.043000001460 27870463.046000000089 3969675.041000009049 60486.390029198 2024-06-25T09:21:38.522752+00:00 19994330.272000070661 29000292.990000009537 27870462.936999920756 3967436.952000021935 60486.390040674 2024-06-25T09:21:39.514255+00:00 19994330.272999998182 29000293.003000009805 27870463.019999999553 3970364.065999985207 60486.390052333 2024-06-25T09:21:40.521630+00:00 19994330.271000031382 29000293.030000001192 27870463.019999999553 3968749.965999960899 60486.390063804 2024-06-25T09:21:41.512638+00:00 19994330.271999958903 29000292.967999991030 27870462.947999998927 3969486.010000110138 60486.390075463 2024-06-25T09:21:42.520013+00:00 19994330.268999930471 29000293.000000000000 27870463.028000000864 3962833.945999979973 60486.390086933 2024-06-25T09:21:43.511020+00:00 19994330.277000069618 29000292.996999979019 27870463.013000000268 3960474.013999938965 60486.390098592 2024-06-25T09:21:44.518396+00:00 19994330.276000019163 29000292.992000009865 27870463.046000000089 3963000.165000081062 60486.390110062 2024-06-25T09:21:45.509403+00:00 19994330.270999908447 29000292.985000010580 27870462.909000009298 3964537.875000000000 60486.390121722 2024-06-25T09:21:46.516778+00:00 19994330.272000070661 29000292.988999959081 27870463.025000009686 3967831.072999954224 60486.390133376 2024-06-25T09:21:47.523658+00:00 19994330.269999980927 29000293.057000041008 27870463.051999989897 3967213.001000047196 60486.390144852 2024-06-25T09:21:48.515160+00:00 19994330.272999998182 29000292.968999978155 27870463.004999998957 3966677.013999938965 60486.390156505 2024-06-25T09:21:49.522039+00:00 19994330.276000019163 29000292.993000030518 27870462.925999999046 3967462.973000050057 60486.390167981 2024-06-25T09:21:50.513544+00:00 19994330.271000031382 29000292.994999948889 27870463.013999998569 3966578.003999948967 60486.390179635 2024-06-25T09:21:51.520422+00:00 19994330.270999908447 29000293.012000020593 27870462.981999989599 3969150.975999950897 60486.390191110 2024-06-25T09:21:52.511925+00:00 19994330.272999998182 29000292.940999981016 27870462.903000000864 3967130.938000082970 60486.390202770 2024-06-25T09:21:53.519300+00:00 19994330.272000070661 29000293.041000008583 27870463.064000010490 3962756.080999969970 60486.390214240 2024-06-25T09:21:54.510307+00:00 19994330.272999998182 29000293.008000019938 27870463.076000031084 3966470.932000000030 60486.390225899 2024-06-25T09:21:55.517682+00:00 19994330.273999929428 29000292.988999959081 27870462.973999980837 3965064.038000000175 60486.390237553 2024-06-25T09:21:56.524562+00:00 19994330.272000070661 29000293.024000048637 27870463.026000019163 3962991.030000001192 60486.390249029 2024-06-25T09:21:57.516065+00:00 19994330.270999908447 29000292.990999940783 27870463.032000008970 3966511.981000001077 60486.390260682 2024-06-25T09:21:58.522944+00:00 19994330.271000031382 29000292.981999989599 27870462.949999928474 3961492.086999997031 60486.390272158 2024-06-25T09:21:59.514447+00:00 19994330.274999998510 29000292.996000051498 27870462.949000000954 3965708.881000000983 60486.390283817 2024-06-25T09:22:00.521823+00:00 19994330.271999999881 29000293.054000020027 27870463.096000079066 3967294.967000000179 60486.390295288 2024-06-25T09:22:01.512830+00:00 19994330.275999989361 29000292.962999939919 27870462.897999998182 3962824.090999998152 60486.390306947 2024-06-25T09:22:02.520204+00:00 19994330.270000010729 29000292.963999990374 27870463.018999930471 3966398.955999999773 60486.390318417 2024-06-25T09:22:03.511212+00:00 19994330.272999998182 29000293.042000059038 27870463.042000059038 3965180.984000004828 60486.390330076 2024-06-25T09:22:04.518587+00:00 19994330.269999980927 29000292.990000009537 27870462.931999921799 3965091.119999996852 60486.390341552 2024-06-25T09:22:05.510090+00:00 19994330.274000018835 29000293.032999988645 27870463.063000079244 3964870.847000002861 60486.390353206 2024-06-25T09:22:06.516970+00:00 19994330.273999989033 29000292.975999951363 27870463.008000019938 3962459.949999995995 60486.390364865 2024-06-25T09:22:07.524345+00:00 19994330.272000011057 29000293.000000000000 27870462.972999930382 3966593.105000004172 60486.390376341 2024-06-25T09:22:08.515848+00:00 19994330.271000001580 29000293.019000049680 27870463.046000000089 3967440.037999995053 60486.390387994 2024-06-25T09:22:09.522727+00:00 19994330.272999998182 29000292.972999930382 27870462.980000019073 3966198.910999997985 60486.390399470 2024-06-25T09:22:10.514231+00:00 19994330.272999998182 29000292.959000110626 27870462.937000039965 3966269.053000003099 60486.390411124 2024-06-25T09:22:11.521110+00:00 19994330.272999968380 29000293.044999960810 27870463.016999959946 3964694.981999992859 60486.390422600 2024-06-25T09:22:12.512613+00:00 19994330.270000040531 29000292.956000000238 27870462.978999968618 3966371.001000002027 60486.390434259 2024-06-25T09:22:13.519988+00:00 19994330.273999989033 29000293.015999998897 27870463.047000050545 3964036.080999999773 60486.390445729 2024-06-25T09:22:14.510995+00:00 19994330.272000011057 29000293.026000011712 27870463.016000028700 3960933.896999999881 60486.390457388 2024-06-25T09:22:15.518371+00:00 19994330.272999938577 29000293.006000000983 27870462.961999889463 3966702.167999998201 60486.390468859 2024-06-25T09:22:16.509378+00:00 19994330.270000040531 29000293.010999988765 27870462.995000001043 3964647.913000002969 60486.390480518 2024-06-25T09:22:17.516753+00:00 19994330.277000010014 29000292.943000018597 27870463.026000000536 3966304.906000003219 60486.390492172 2024-06-25T09:22:18.523632+00:00 19994330.269999980927 29000293.040999978781 27870462.991000000387 3967720.056999995839 60486.390503647 2024-06-25T09:22:19.515135+00:00 19994330.272999998182 29000293.036000009626 27870463.025000009686 3966866.001000002027 60486.390515301 2024-06-25T09:22:20.522015+00:00 19994330.269999980927 29000292.954999979585 27870463.004999998957 3967126.055000007153 60486.390526777 2024-06-25T09:22:21.513518+00:00 19994330.275000039488 29000293.029000010341 27870462.965999990702 3963691.909999995958 60486.390538436 2024-06-25T09:22:22.520893+00:00 19994330.274999979883 29000292.976000010967 27870463.041999999434 3960747.982999994885 60486.390549907 2024-06-25T09:22:23.511900+00:00 19994330.272000011057 29000292.986000001431 27870462.956000000238 3959722.131999998819 60486.390561566 2024-06-25T09:22:24.519275+00:00 19994330.270999971777 29000293.037999991328 27870463.046000000089 3962903.004000008106 60486.390573036 2024-06-25T09:22:25.510283+00:00 19994330.270999971777 29000292.955999970436 27870462.988000009209 3962945.875000000000 60486.390584695 2024-06-25T09:22:26.517658+00:00 19994330.272999998182 29000293.022000011057 27870462.984999980778 3961521.976999998093 60486.390596349 2024-06-25T09:22:27.524537+00:00 19994330.272999998182 29000293.027000010014 27870462.994000021368 3961337.107000008225 60486.390607825 2024-06-25T09:22:28.516040+00:00 19994330.274000048637 29000292.977999988943 27870463.004000011832 3961999.995999991894 60486.390619484 2024-06-25T09:22:29.523415+00:00 19994330.272999998182 29000292.977000001818 27870463.037999991328 3965907.907000004780 60486.390630954 2024-06-25T09:22:30.514423+00:00 19994330.271999958903 29000293.019000049680 27870462.977000001818 3965469.094999998808 60486.390642613 2024-06-25T09:22:31.521798+00:00 19994330.271000031382 29000292.957999940962 27870462.971999999136 3964498.078000009060 60486.390654083 2024-06-25T09:22:32.512805+00:00 19994330.271000031382 29000293.014000058174 27870462.968999978155 3963664.966999977827 60486.390665743 2024-06-25T09:22:33.520180+00:00 19994330.276999950409 29000293.041000008583 27870463.095000028610 3962107.837000011932 60486.390677218 2024-06-25T09:22:34.511683+00:00 19994330.272000070661 29000292.988999959081 27870462.925999999046 3962175.106999992859 60486.390688872 2024-06-25T09:22:35.518562+00:00 19994330.268999930471 29000292.985000010580 27870463.026000019163 3958152.022000014782 60486.390700342 2024-06-25T09:22:36.509570+00:00 19994330.272000070661 29000293.013000011444 27870463.022999938577 3965396.930999993812 60486.390712002 2024-06-25T09:22:37.516945+00:00 19994330.275999899954 29000293.013999938965 27870462.947000030428 3963623.079999982845 60486.390723661 2024-06-25T09:22:38.524320+00:00 19994330.271000031382 29000292.991000059992 27870462.975999951363 3961470.891000003088 60486.390735137 2024-06-25T09:22:39.515823+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3963391.108999996912 60486.390746790 2024-06-25T09:22:40.522703+00:00 19994330.274000048637 29000293.011999960989 27870462.980000019073 3967917.938000022899 60486.390758266 2024-06-25T09:22:41.514205+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3965274.120999991894 60486.390769920 2024-06-25T09:22:42.521085+00:00 19994330.272999998182 29000293.012000080198 27870463.060999989510 3965765.843999981880 60486.390781396 2024-06-25T09:22:43.512588+00:00 19994330.271999958903 29000293.003000020981 27870462.965000029653 3960324.087000011932 60486.390793055 2024-06-25T09:22:44.519963+00:00 19994330.274999979883 29000293.018000010401 27870462.988999959081 3967790.923000007868 60486.390804525 2024-06-25T09:22:45.510970+00:00 19994330.271000031382 29000292.995000001043 27870463.049000021070 3963715.019999980927 60486.390816185 2024-06-25T09:22:46.518346+00:00 19994330.271000031382 29000292.992999911308 27870462.985000010580 3966234.043000013102 60486.390827654 2024-06-25T09:22:47.509353+00:00 19994330.270999908447 29000293.004999998957 27870462.963999990374 3963336.925000011921 60486.390839314 2024-06-25T09:22:48.516728+00:00 19994330.275000099093 29000292.984000090510 27870463.019000049680 3963694.084999979008 60486.390850968 2024-06-25T09:22:49.523607+00:00 19994330.272999998182 29000293.006000000983 27870462.946999911219 3962662.928000003099 60486.390862443 2024-06-25T09:22:50.515110+00:00 19994330.272999998182 29000293.011999998242 27870463.034000039101 3956502.013000010978 60486.390874103 2024-06-25T09:22:51.522486+00:00 19994330.271999958903 29000292.982999999076 27870462.976000070572 3958089.939999998081 60486.390885573 2024-06-25T09:22:52.513493+00:00 19994330.271999999881 29000292.973000001162 27870463.000999931246 3964222.083000003826 60486.390897232 2024-06-25T09:22:53.520868+00:00 19994330.271999999881 29000292.986999988556 27870462.942000031471 3956180.952999978792 60486.390908702 2024-06-25T09:22:54.511875+00:00 19994330.271999999881 29000293.020000010729 27870463.074000000954 3960839.932000011206 60486.390920362 2024-06-25T09:22:55.519250+00:00 19994330.276000000536 29000292.995000001043 27870462.983000040054 3960857.097999989986 60486.390931832 2024-06-25T09:22:56.510258+00:00 19994330.271000001580 29000293.018000010401 27870463.002999998629 3961491.973000019789 60486.390943491 2024-06-25T09:22:57.517632+00:00 19994330.269000008702 29000292.996999979019 27870462.982999999076 3959417.056999980938 60486.390954967 2024-06-25T09:22:58.509136+00:00 19994330.273999989033 29000292.957000020891 27870462.971999999136 3957395.030000001192 60486.390966620 2024-06-25T09:22:59.516015+00:00 19994330.275000009686 29000293.073000010103 27870463.057000000030 3961529.945000023115 60486.390978280 2024-06-25T09:23:00.523390+00:00 19994330.273999989033 29000292.964999970049 27870462.980000000447 3961449.951000005007 60486.390989750 2024-06-25T09:23:01.514398+00:00 19994330.270000010729 29000292.996999979019 27870462.965999990702 3962865.977999985218 60486.391001409 2024-06-25T09:23:02.521773+00:00 19994330.271999981254 29000293.026000019163 27870463.029000010341 3962895.041999996174 60486.391012885 2024-06-25T09:23:03.513276+00:00 19994330.272000011057 29000292.971000019461 27870463.050999999046 3963077.035000026226 60486.391024539 2024-06-25T09:23:04.520155+00:00 19994330.271000001580 29000293.034999970347 27870463.013000011444 3966206.018999993801 60486.391036015 2024-06-25T09:23:05.511658+00:00 19994330.275999989361 29000293.022000011057 27870462.999000009149 3961233.930999993812 60486.391047668 2024-06-25T09:23:06.518537+00:00 19994330.273999989033 29000292.949999991804 27870462.946999970824 3958106.976999998093 60486.391059144 2024-06-25T09:23:07.510041+00:00 19994330.271000031382 29000293.013000071049 27870463.024999979883 3959287.008000016212 60486.391070798 2024-06-25T09:23:08.516920+00:00 19994330.272000011057 29000293.000000000000 27870462.962999999523 3959357.096999942791 60486.391082273 2024-06-25T09:23:09.508423+00:00 19994330.271999958903 29000292.977999929339 27870463.021000031382 3956752.037000000011 60486.391093933 2024-06-25T09:23:10.515798+00:00 19994330.271000031382 29000293.024000048637 27870463.028999980539 3956933.911000012886 60486.391105587 2024-06-25T09:23:11.522677+00:00 19994330.270999971777 29000293.010999921709 27870463.006000038236 3963078.011000037193 60486.391117062 2024-06-25T09:23:12.514181+00:00 19994330.278000000864 29000293.001000050455 27870462.995000001043 3964082.905999958981 60486.391128716 2024-06-25T09:23:13.521060+00:00 19994330.270000040531 29000292.986000061035 27870463.004999998957 3966178.092999995220 60486.391140192 2024-06-25T09:23:14.512563+00:00 19994330.273999989033 29000292.981999989599 27870462.945999920368 3960111.996000051033 60486.391151845 2024-06-25T09:23:15.519442+00:00 19994330.269999980927 29000293.000999931246 27870463.012000080198 3963753.047999978065 60486.391163321 2024-06-25T09:23:16.510945+00:00 19994330.272999998182 29000293.029999971390 27870463.083999991417 3960772.953999996185 60486.391174980 2024-06-25T09:23:17.518321+00:00 19994330.276000019163 29000292.967000011355 27870462.888999938965 3958406.040000020992 60486.391186451 2024-06-25T09:23:18.509328+00:00 19994330.272000011057 29000293.022000070661 27870463.080000039190 3962183.937999964226 60486.391198110 2024-06-25T09:23:19.516703+00:00 19994330.268999930471 29000293.034999970347 27870463.006000038236 3960042.991999983788 60486.391209763 2024-06-25T09:23:20.523582+00:00 19994330.271000031382 29000292.968000050634 27870462.952999949455 3959704.999000012875 60486.391221239 2024-06-25T09:23:21.515085+00:00 19994330.276000019163 29000293.004999998957 27870462.983999971300 3966329.097999989986 60486.391232899 2024-06-25T09:23:22.522461+00:00 19994330.272999998182 29000292.974999900907 27870462.990000009537 3963389.957000017166 60486.391244369 2024-06-25T09:23:23.513468+00:00 19994330.272999998182 29000292.996000051498 27870463.029000040144 3964236.988000034820 60486.391256028 2024-06-25T09:23:24.520842+00:00 19994330.274999979883 29000293.003999948502 27870463.018999930471 3967980.013999999035 60486.391267498 2024-06-25T09:23:25.511850+00:00 19994330.268000010401 29000293.042000059038 27870462.985000010580 3964613.048999965191 60486.391279158 2024-06-25T09:23:26.519225+00:00 19994330.271999958903 29000292.960999999195 27870462.983000040054 3964323.921999990940 60486.391290627 2024-06-25T09:23:27.510233+00:00 19994330.274000048637 29000292.988000001758 27870462.983000040054 3964078.062000035774 60486.391302287 2024-06-25T09:23:28.517608+00:00 19994330.274000048637 29000293.008000001311 27870463.030999898911 3964134.930000007153 60486.391313757 2024-06-25T09:23:29.508615+00:00 19994330.271999958903 29000293.037000000477 27870463.028000120074 3961555.987999976147 60486.391325417 2024-06-25T09:23:30.515990+00:00 19994330.271000031382 29000292.945000011474 27870462.942999958992 3961342.921000003815 60486.391337076 2024-06-25T09:23:31.523365+00:00 19994330.272999998182 29000293.070999979973 27870463.049000021070 3962088.098999977112 60486.391348546 2024-06-25T09:23:32.514372+00:00 19994330.271999958903 29000292.969000011683 27870463.016999959946 3959332.025000036228 60486.391360206 2024-06-25T09:23:33.521748+00:00 19994330.271999958903 29000292.998999979347 27870463.013999938965 3960677.935000001919 60486.391371675 2024-06-25T09:23:34.512755+00:00 19994330.275000099093 29000293.003000020981 27870463.022999998182 3961919.983999968041 60486.391383335 2024-06-25T09:23:35.520130+00:00 19994330.270999908447 29000292.976000010967 27870462.881999999285 3962445.086000024807 60486.391394811 2024-06-25T09:23:36.511633+00:00 19994330.272999998182 29000292.997999969870 27870463.021999999881 3960398.907999991905 60486.391406464 2024-06-25T09:23:37.518513+00:00 19994330.270000100136 29000293.022000011057 27870463.059000000358 3962012.017000020016 60486.391417940 2024-06-25T09:23:38.510015+00:00 19994330.274999979883 29000293.021000031382 27870463.020000010729 3959339.042999982834 60486.391429599 2024-06-25T09:23:39.517391+00:00 19994330.276000019163 29000292.980999950320 27870462.974999990314 3964047.046999990940 60486.391441070 2024-06-25T09:23:40.508398+00:00 19994330.271999958903 29000292.971999999136 27870462.930000010878 3960638.950999975204 60486.391452729 2024-06-25T09:23:41.515773+00:00 19994330.268000010401 29000293.026000019163 27870463.061999980360 3959496.009000002872 60486.391464382 2024-06-25T09:23:42.522653+00:00 19994330.272999998182 29000292.986000001431 27870462.940000001341 3959004.947000027169 60486.391475858 2024-06-25T09:23:43.514156+00:00 19994330.272999998182 29000293.037999991328 27870463.032999988645 3959043.043999969959 60486.391487512 2024-06-25T09:23:44.521035+00:00 19994330.271999958903 29000292.967000070959 27870462.964000049978 3961159.934000014793 60486.391498988 2024-06-25T09:23:45.512538+00:00 19994330.274000048637 29000292.956999901682 27870463.049999948591 3964897.123000026215 60486.391510641 2024-06-25T09:23:46.519418+00:00 19994330.274999998510 29000293.035000089556 27870462.978000041097 3967299.936999977101 60486.391522117 2024-06-25T09:23:47.510920+00:00 19994330.271000001580 29000293.008000019938 27870463.046999990940 3958881.988000034820 60486.391533777 2024-06-25T09:23:48.518296+00:00 19994330.269000001252 29000292.987999919802 27870462.949000000954 3961510.058999956120 60486.391545246 2024-06-25T09:23:49.509303+00:00 19994330.276000011712 29000292.983000040054 27870463.018000010401 3959730.957000017166 60486.391556900 2024-06-25T09:23:50.516182+00:00 19994330.271999999881 29000293.062999960035 27870463.058999959379 3961629.976000010967 60486.391568376 2024-06-25T09:23:51.507685+00:00 19994330.274999991059 29000292.986999988556 27870462.943000018597 3961310.985000013839 60486.391580035 2024-06-25T09:23:52.515061+00:00 19994330.268999990076 29000292.973999980837 27870462.967999991030 3956830.088999987114 60486.391591689 2024-06-25T09:23:53.521940+00:00 19994330.272000011057 29000292.987000111490 27870463.037000060081 3962794.897000014782 60486.391603165 2024-06-25T09:23:54.513443+00:00 19994330.272999998182 29000293.020999908447 27870462.967999938875 3956492.153999983799 60486.391614818 2024-06-25T09:23:55.520322+00:00 19994330.271000001580 29000292.989000078291 27870462.996000051498 3963279.960999966133 60486.391626294 2024-06-25T09:23:56.511825+00:00 19994330.275999989361 29000293.016999959946 27870463.059000018984 3962270.952000021935 60486.391637954 2024-06-25T09:23:57.519200+00:00 19994330.271000001580 29000292.988999959081 27870462.949999928474 3963323.967000008095 60486.391649424 2024-06-25T09:23:58.510208+00:00 19994330.272000011057 29000293.014000058174 27870463.065000060946 3959830.989000021946 60486.391661083 2024-06-25T09:23:59.517582+00:00 19994330.272999998182 29000292.981999989599 27870462.913999918848 3961996.048999965191 60486.391672559 2024-06-25T09:24:00.509086+00:00 19994330.273999989033 29000292.990999940783 27870463.066000100225 3959834.919000030030 60486.391684213 2024-06-25T09:24:01.515965+00:00 19994330.272000011057 29000293.022000070661 27870462.957999940962 3957677.097000002861 60486.391695688 2024-06-25T09:24:02.507469+00:00 19994330.272999998182 29000292.949999928474 27870462.993999961764 3961744.995000004768 60486.391707348 2024-06-25T09:24:03.514844+00:00 19994330.270999971777 29000293.046999998391 27870463.034000039101 3962277.940999985207 60486.391719001 2024-06-25T09:24:04.521723+00:00 19994330.272000011057 29000292.967000000179 27870462.975000020117 3959957.094999969006 60486.391730477 2024-06-25T09:24:05.513227+00:00 19994330.272000011057 29000293.018000010401 27870463.031999949366 3959136.017000020016 60486.391742131 2024-06-25T09:24:06.520105+00:00 19994330.273999989033 29000293.038999989629 27870463.001999970526 3959815.887000023853 60486.391753606 2024-06-25T09:24:07.511608+00:00 19994330.273999989033 29000292.988000009209 27870462.958000060171 3957171.107999979984 60486.391765260 2024-06-25T09:24:08.518488+00:00 19994330.271000031382 29000292.932999998331 27870462.991999980062 3956656.978999971878 60486.391776736 2024-06-25T09:24:09.509991+00:00 19994330.272999998182 29000293.062999989837 27870463.032999988645 3963470.978000044823 60486.391788390 2024-06-25T09:24:10.516870+00:00 19994330.269999980927 29000292.969000011683 27870462.962000008672 3958138.013999938965 60486.391799865 2024-06-25T09:24:11.508373+00:00 19994330.274999979883 29000293.035000000149 27870463.042999979109 3956094.003000020981 60486.391811525 2024-06-25T09:24:12.515748+00:00 19994330.269999980927 29000292.975999981165 27870462.975000020117 3960127.922999978065 60486.391823179 2024-06-25T09:24:13.522628+00:00 19994330.275000099093 29000292.981999989599 27870463.037999998778 3961198.073000072967 60486.391834654 2024-06-25T09:24:14.514131+00:00 19994330.272999998182 29000293.003000020981 27870462.956000011414 3961815.924999951851 60486.391846308 2024-06-25T09:24:15.521010+00:00 19994330.270999908447 29000293.061999980360 27870463.121999990195 3965154.083000063896 60486.391857784 2024-06-25T09:24:16.512513+00:00 19994330.274000048637 29000292.933000031859 27870462.853999998420 3964150.984999895096 60486.391869437 2024-06-25T09:24:17.519392+00:00 19994330.271999958903 29000293.061999980360 27870463.081999991089 3958742.112000108231 60486.391880913 2024-06-25T09:24:18.510896+00:00 19994330.274000048637 29000292.981000009924 27870462.964000020176 3961554.814999938011 60486.391892567 2024-06-25T09:24:19.517775+00:00 19994330.271999958903 29000292.971999999136 27870463.018000010401 3958758.046000003815 60486.391904043 2024-06-25T09:24:20.509278+00:00 19994330.272000070661 29000292.953999999911 27870462.968999978155 3959935.029999970924 60486.391915696 2024-06-25T09:24:21.516157+00:00 19994330.269999980927 29000293.018000070006 27870462.911000009626 3962478.934000014793 60486.391927172 2024-06-25T09:24:22.507660+00:00 19994330.276000019163 29000293.046000000089 27870463.109000001103 3959399.031000018120 60486.391938826 2024-06-25T09:24:23.514540+00:00 19994330.272999998182 29000292.997999910265 27870462.981000009924 3963574.996999979019 60486.391950485 2024-06-25T09:24:24.521914+00:00 19994330.271999958903 29000292.978000041097 27870463.039999961853 3962298.962000011932 60486.391961961 2024-06-25T09:24:25.513416+00:00 19994330.268999930471 29000293.024999979883 27870462.958000000566 3954565.029999970924 60486.391973615 2024-06-25T09:24:26.520299+00:00 19994330.275000099093 29000293.000000000000 27870463.018000010401 3959851.994000076782 60486.391985090 2024-06-25T09:24:27.511800+00:00 19994330.271999958903 29000293.011999960989 27870463.026000019163 3958506.985000013839 60486.391996750 2024-06-25T09:24:28.519176+00:00 19994330.274000048637 29000292.998000029474 27870462.990000009537 3962947.058999896049 60486.392008220 2024-06-25T09:24:29.510183+00:00 19994330.270999908447 29000292.958999991417 27870462.960999969393 3960974.968000053894 60486.392019879 2024-06-25T09:24:30.517558+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3963031.001000047196 60486.392031349 2024-06-25T09:24:31.508565+00:00 19994330.271000031382 29000293.102000001818 27870463.049000021070 3961537.064999938011 60486.392043008 2024-06-25T09:24:32.515940+00:00 19994330.272999998182 29000292.915000081062 27870463.008999940008 3963879.985000013839 60486.392054479 2024-06-25T09:24:33.506948+00:00 19994330.274000048637 29000293.013000011444 27870462.999000068754 3958887.985999941826 60486.392066138 2024-06-25T09:24:34.514323+00:00 19994330.270999908447 29000293.006999969482 27870462.975000020117 3963027.974000095855 60486.392077792 2024-06-25T09:24:35.521202+00:00 19994330.275000099093 29000292.993999961764 27870463.025999899954 3962366.991999983788 60486.392089267 2024-06-25T09:24:36.512705+00:00 19994330.270999908447 29000293.006000038236 27870462.943000078201 3959629.995999931823 60486.392100921 2024-06-25T09:24:37.519584+00:00 19994330.272000070661 29000293.046999931335 27870463.108999971300 3962583.980000019073 60486.392112397 2024-06-25T09:24:38.511088+00:00 19994330.273999929428 29000292.940999981016 27870462.935000058264 3963416.988999962807 60486.392124056 2024-06-25T09:24:39.518463+00:00 19994330.272000070661 29000292.985000010580 27870462.916999939829 3962240.024000049103 60486.392135526 2024-06-25T09:24:40.509470+00:00 19994330.271999999881 29000293.054000020027 27870463.072999950498 3957679.108000040054 60486.392147186 2024-06-25T09:24:41.516845+00:00 19994330.272999998182 29000292.960000000894 27870462.985000010580 3955604.982999920845 60486.392158655 2024-06-25T09:24:42.507852+00:00 19994330.270999990404 29000293.035000000149 27870462.997000098228 3959106.948000072967 60486.392170315 2024-06-25T09:24:43.515227+00:00 19994330.271999999881 29000292.960000008345 27870463.048999909312 3964471.924000024796 60486.392181969 2024-06-25T09:24:44.522107+00:00 19994330.276000011712 29000292.993999999017 27870462.952000018209 3961116.009999989998 60486.392193445 2024-06-25T09:24:45.513610+00:00 19994330.271999999881 29000293.011999990791 27870462.994000080973 3959982.076999903191 60486.392205104 2024-06-25T09:24:46.520985+00:00 19994330.272999998182 29000292.978999998420 27870463.046999931335 3962091.036000012886 60486.392216574 2024-06-25T09:24:47.511992+00:00 19994330.270000010729 29000293.060999989510 27870463.029999971390 3955593.892000079155 60486.392228234 2024-06-25T09:24:48.519367+00:00 19994330.271999981254 29000292.984000001103 27870462.970000028610 3955471.990000010002 60486.392239703 2024-06-25T09:24:49.510375+00:00 19994330.275000009686 29000292.993000030518 27870462.962000008672 3961402.974999905098 60486.392251363 2024-06-25T09:24:50.517750+00:00 19994330.271000001580 29000292.973999980837 27870463.050999999046 3961391.146000028122 60486.392262839 2024-06-25T09:24:51.509253+00:00 19994330.273999989033 29000293.022000011057 27870462.954999998212 3957450.970000029076 60486.392274492 2024-06-25T09:24:52.516132+00:00 19994330.272000011057 29000292.976000010967 27870462.971000000834 3958570.922999978065 60486.392285968 2024-06-25T09:24:53.507636+00:00 19994330.270999971777 29000293.020999971777 27870463.030999999493 3960759.032000064850 60486.392297627 2024-06-25T09:24:54.515011+00:00 19994330.271000031382 29000292.965000029653 27870462.996999990195 3957782.934999942780 60486.392309281 2024-06-25T09:24:55.521890+00:00 19994330.277000010014 29000293.080999970436 27870463.050000008196 3959824.059000014793 60486.392320757 2024-06-25T09:24:56.513393+00:00 19994330.272000011057 29000292.921000000089 27870462.953999999911 3958840.062000035774 60486.392332410 2024-06-25T09:24:57.520272+00:00 19994330.271999958903 29000293.059999998659 27870463.060999989510 3958466.958999990951 60486.392343886 2024-06-25T09:24:58.511775+00:00 19994330.272000011057 29000292.981999989599 27870462.974000010639 3961512.009999989998 60486.392355540 2024-06-25T09:24:59.518654+00:00 19994330.272999998182 29000292.978000041097 27870462.958999991417 3953844.990999937057 60486.392367016 2024-06-25T09:25:00.510157+00:00 19994330.276000019163 29000292.997999910265 27870462.991000030190 3960762.087000011932 60486.392378675 2024-06-25T09:25:01.517533+00:00 19994330.268000010401 29000293.022999998182 27870463.060999989510 3959656.881000041962 60486.392390145 2024-06-25T09:25:02.508540+00:00 19994330.271999958903 29000292.967000011355 27870462.946999970824 3958971.085000038147 60486.392401805 2024-06-25T09:25:03.515915+00:00 19994330.272000011057 29000292.993000030518 27870462.999000009149 3959784.852999926079 60486.392413274 2024-06-25T09:25:04.506923+00:00 19994330.273999989033 29000293.021000031382 27870463.023999989033 3954082.092000008095 60486.392424934 2024-06-25T09:25:05.514298+00:00 19994330.271000031382 29000292.993000030518 27870462.995000001043 3957684.937999964226 60486.392436588 2024-06-25T09:25:06.521177+00:00 19994330.276999950409 29000293.028000000864 27870462.974000040442 3958726.049000024796 60486.392448063 2024-06-25T09:25:07.512680+00:00 19994330.272999998182 29000292.977999929339 27870463.030999958515 3955792.998000026215 60486.392459717 2024-06-25T09:25:08.519559+00:00 19994330.269999980927 29000293.016000028700 27870462.971000019461 3961480.047999978065 60486.392471193 2024-06-25T09:25:09.511063+00:00 19994330.270000100136 29000292.944000009447 27870462.940999981016 3963611.912999988068 60486.392482847 2024-06-25T09:25:10.517942+00:00 19994330.271999958903 29000293.041000008583 27870463.078000009060 3963322.012000083923 60486.392494322 2024-06-25T09:25:11.509445+00:00 19994330.278000000864 29000293.054000020027 27870463.009000059217 3962154.050999999046 60486.392505982 2024-06-25T09:25:12.516820+00:00 19994330.269999980927 29000292.967999938875 27870463.012999888510 3958042.982999920845 60486.392517452 2024-06-25T09:25:13.507827+00:00 19994330.274000048637 29000292.998000029474 27870463.004000071436 3960856.014999986161 60486.392529111 2024-06-25T09:25:14.515202+00:00 19994330.271000031382 29000292.988999959081 27870462.965000029653 3965477.999000072014 60486.392540581 2024-06-25T09:25:15.506210+00:00 19994330.269999980927 29000292.971000079066 27870462.993999961764 3962012.047999978065 60486.392552241 2024-06-25T09:25:16.513585+00:00 19994330.272999998182 29000293.018999930471 27870462.950000051409 3967482.894999980927 60486.392563894 2024-06-25T09:25:17.520464+00:00 19994330.273999929428 29000293.012000080198 27870463.038999918848 3966836.023000001907 60486.392575370 2024-06-25T09:25:18.511967+00:00 19994330.274999979883 29000293.010000001639 27870463.030000090599 3966171.996000051033 60486.392587029 2024-06-25T09:25:19.519343+00:00 19994330.272000070661 29000292.989000011235 27870462.974999900907 3962218.987999916077 60486.392598500 2024-06-25T09:25:20.510350+00:00 19994330.271000031382 29000292.980999991298 27870462.971000079066 3967750.973000050057 60486.392610159 2024-06-25T09:25:21.517725+00:00 19994330.268999930471 29000292.996000010520 27870462.960999969393 3968648.080000042915 60486.392621635 2024-06-25T09:25:22.509228+00:00 19994330.277000069618 29000293.006000008434 27870463.082000020891 3964813.973999977112 60486.392633288 2024-06-25T09:25:23.516107+00:00 19994330.270999908447 29000293.000000000000 27870463.014999989420 3964365.100000023842 60486.392644764 2024-06-25T09:25:24.507611+00:00 19994330.272999998182 29000292.977999988943 27870463.006000038236 3961136.810999989975 60486.392656418 2024-06-25T09:25:25.514489+00:00 19994330.272000070661 29000293.053999990225 27870463.015999909490 3961633.034999967087 60486.392668077 2024-06-25T09:25:26.521865+00:00 19994330.272999998182 29000292.971000019461 27870462.952000018209 3962160.069999932777 60486.392679547 2024-06-25T09:25:27.512871+00:00 19994330.271999958903 29000292.997999969870 27870463.019999980927 3962096.055000067223 60486.392691207 2024-06-25T09:25:28.520247+00:00 19994330.271999958903 29000293.001000050455 27870462.974000100046 3963858.891000031959 60486.392702676 2024-06-25T09:25:29.511255+00:00 19994330.275000099093 29000293.004999998957 27870463.020999908447 3959683.033999919891 60486.392714336 2024-06-25T09:25:30.518630+00:00 19994330.270999908447 29000293.036000009626 27870463.006000000983 3966756.063000082970 60486.392725812 2024-06-25T09:25:31.510133+00:00 19994330.271000031382 29000292.972999989986 27870463.007999990135 3960988.955999969970 60486.392737465 2024-06-25T09:25:32.517012+00:00 19994330.272999998182 29000292.958000000566 27870462.930000010878 3962099.919000030030 60486.392748941 2024-06-25T09:25:33.508515+00:00 19994330.274999998510 29000293.008999999613 27870463.030000001192 3967170.079999924172 60486.392760595 2024-06-25T09:25:34.515395+00:00 19994330.269999999553 29000292.960999969393 27870463.021000001580 3961788.998000026215 60486.392772071 2024-06-25T09:25:35.506898+00:00 19994330.274000000209 29000293.107999980450 27870463.065000001341 3958361.059000014793 60486.392783730 2024-06-25T09:25:36.514273+00:00 19994330.271000001580 29000292.953999999911 27870462.934999998659 3961392.955000042915 60486.392795384 2024-06-25T09:25:37.521152+00:00 19994330.271999999881 29000293.008000019938 27870462.974999990314 3961391.967999935150 60486.392806860 2024-06-25T09:25:38.512655+00:00 19994330.275000009686 29000292.945000048727 27870462.960000008345 3959288.981000065804 60486.392818513 2024-06-25T09:25:39.519534+00:00 19994330.271999981254 29000293.055999990553 27870463.067000001669 3961569.023999928962 60486.392829989 2024-06-25T09:25:40.511038+00:00 19994330.275000009686 29000293.024999979883 27870463.011999960989 3959159.904999970924 60486.392841648 2024-06-25T09:25:41.518413+00:00 19994330.272999998182 29000293.014999989420 27870463.045000020415 3961833.133000016212 60486.392853118 2024-06-25T09:25:42.509420+00:00 19994330.268999990076 29000292.945000048727 27870462.946000039577 3960680.943000078201 60486.392864778 2024-06-25T09:25:43.516795+00:00 19994330.272999998182 29000293.006999969482 27870462.988999959081 3962517.049999951851 60486.392876248 2024-06-25T09:25:44.507803+00:00 19994330.274000018835 29000292.996999979019 27870463.002000030130 3961080.955000042915 60486.392887907 2024-06-25T09:25:45.515177+00:00 19994330.271000001580 29000292.988000039011 27870462.962999999523 3960500.931999921799 60486.392899377 2024-06-25T09:25:46.506185+00:00 19994330.274999979883 29000293.044999960810 27870463.055999990553 3964414.093000053894 60486.392911036 2024-06-25T09:25:47.513560+00:00 19994330.268999990076 29000292.950000051409 27870462.942999958992 3958534.963999987114 60486.392922690 2024-06-25T09:25:48.520439+00:00 19994330.272999998182 29000293.011999960989 27870463.048999968916 3957051.064999938011 60486.392934166 2024-06-25T09:25:49.511943+00:00 19994330.271000031382 29000293.026000019163 27870463.021000031382 3960629.876000047196 60486.392945826 2024-06-25T09:25:50.519318+00:00 19994330.275999959558 29000292.963999990374 27870462.981000069529 3962140.097000002861 60486.392957295 2024-06-25T09:25:51.510325+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3959926.011000037193 60486.392968955 2024-06-25T09:25:52.517700+00:00 19994330.272000011057 29000293.005999919027 27870463.046999931335 3957511.919000030030 60486.392980425 2024-06-25T09:25:53.508707+00:00 19994330.268999990076 29000292.925000071526 27870462.909999970347 3960858.022999883164 60486.392992084 2024-06-25T09:25:54.516082+00:00 19994330.272999998182 29000293.051999930292 27870463.007000088692 3960019.081000090111 60486.393003554 2024-06-25T09:25:55.507090+00:00 19994330.275000039488 29000293.019999999553 27870463.049000021070 3956103.963999987114 60486.393015214 2024-06-25T09:25:56.514465+00:00 19994330.270999971777 29000292.999000001699 27870463.051999930292 3954061.889999986161 60486.393026683 2024-06-25T09:25:57.505472+00:00 19994330.273999989033 29000292.999000001699 27870462.968000050634 3958134.120000004768 60486.393038343 2024-06-25T09:25:58.512847+00:00 19994330.271000031382 29000292.971000019461 27870462.959999918938 3956167.927000045776 60486.393050002 2024-06-25T09:25:59.520222+00:00 19994330.273999989033 29000293.035000000149 27870463.053000088781 3958995.982999920845 60486.393061473 2024-06-25T09:26:00.511230+00:00 19994330.271999958903 29000292.963999990374 27870462.974999900907 3956120.027000070084 60486.393073132 2024-06-25T09:26:01.518605+00:00 19994330.275000099093 29000293.035000000149 27870463.011000040919 3960182.094999908935 60486.393084608 2024-06-25T09:26:02.510108+00:00 19994330.273999929428 29000292.990000009537 27870463.009000059217 3964239.932000041008 60486.393096262 2024-06-25T09:26:03.516987+00:00 19994330.269999980927 29000293.022999968380 27870463.035999890417 3959893.034999967087 60486.393107737 2024-06-25T09:26:04.508490+00:00 19994330.274000048637 29000292.974000040442 27870462.937000039965 3960830.944000006188 60486.393119391 2024-06-25T09:26:05.515370+00:00 19994330.269999980927 29000293.051999989897 27870463.047000050545 3963195.013000010978 60486.393130867 2024-06-25T09:26:06.506873+00:00 19994330.272999998182 29000292.986000001431 27870462.947999950498 3957844.976000071038 60486.393142526 2024-06-25T09:26:07.514248+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3961407.086999893188 60486.393153996 2024-06-25T09:26:08.505255+00:00 19994330.272999998182 29000292.959999978542 27870463.010999921709 3961178.914000033867 60486.393165655 2024-06-25T09:26:09.512630+00:00 19994330.269000049680 29000293.011000040919 27870463.024000000209 3960321.049000024796 60486.393177309 2024-06-25T09:26:10.519510+00:00 19994330.271999958903 29000293.041000008583 27870463.077999990433 3960955.983000040054 60486.393188785 2024-06-25T09:26:11.511013+00:00 19994330.274999979883 29000292.930999990553 27870462.893000010401 3958961.023999928962 60486.393200438 2024-06-25T09:26:12.517892+00:00 19994330.274000048637 29000293.047999981791 27870463.004999998957 3962803.091000080109 60486.393211914 2024-06-25T09:26:13.509395+00:00 19994330.273999929428 29000292.996999979019 27870463.032000008970 3958829.964999914169 60486.393223573 2024-06-25T09:26:14.516770+00:00 19994330.269000049680 29000292.990000009537 27870462.976000010967 3959560.979000092018 60486.393235044 2024-06-25T09:26:15.507778+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3960179.969999908935 60486.393246703 2024-06-25T09:26:16.515153+00:00 19994330.271999958903 29000293.013000011444 27870462.927999999374 3959388.022000073921 60486.393258173 2024-06-25T09:26:17.506161+00:00 19994330.274000048637 29000292.981999989599 27870463.068000018597 3964090.957000017166 60486.393269833 2024-06-25T09:26:18.513535+00:00 19994330.272999998182 29000292.998000029474 27870462.980999950320 3960478.991999983788 60486.393281486 2024-06-25T09:26:19.520414+00:00 19994330.272999998182 29000293.000999931246 27870462.989000018686 3959751.973999977112 60486.393292962 2024-06-25T09:26:20.511917+00:00 19994330.271999958903 29000292.943000078201 27870462.934000018984 3960391.049000024796 60486.393304621 2024-06-25T09:26:21.519292+00:00 19994330.269000049680 29000293.037999991328 27870463.037999991328 3963593.936999917030 60486.393316092 2024-06-25T09:26:22.510300+00:00 19994330.274999979883 29000293.001999970526 27870463.055000010878 3960332.111000061035 60486.393327751 2024-06-25T09:26:23.517674+00:00 19994330.276000019163 29000293.057999968529 27870463.022999998182 3966406.008999944199 60486.393339221 2024-06-25T09:26:24.508682+00:00 19994330.271999958903 29000292.949000000954 27870462.903000000864 3964640.891000031959 60486.393350880 2024-06-25T09:26:25.516058+00:00 19994330.271000031382 29000293.031000021845 27870463.100000020117 3964930.041999999899 60486.393362356 2024-06-25T09:26:26.507560+00:00 19994330.271000031382 29000292.995000001043 27870462.972999989986 3962962.046999998856 60486.393374010 2024-06-25T09:26:27.514440+00:00 19994330.271000001580 29000292.976000070572 27870462.976000010967 3965240.010999999940 60486.393385480 2024-06-25T09:26:28.505447+00:00 19994330.274999998510 29000292.997999910265 27870462.990999940783 3958656.054000000935 60486.393397139 2024-06-25T09:26:29.512822+00:00 19994330.272999990731 29000293.032999988645 27870463.036000009626 3963757.884000000078 60486.393408799 2024-06-25T09:26:30.520198+00:00 19994330.271999999881 29000293.025000099093 27870463.024000048637 3962901.985999998171 60486.393420269 2024-06-25T09:26:31.511205+00:00 19994330.271000001580 29000292.977999929339 27870463.008999940008 3960223.010999999940 60486.393431928 2024-06-25T09:26:32.518580+00:00 19994330.271999999881 29000292.978000000119 27870462.988000039011 3963279.015999998897 60486.393443398 2024-06-25T09:26:33.509587+00:00 19994330.273000020534 29000293.013000000268 27870462.973999980837 3963669.999000004958 60486.393455057 2024-06-25T09:26:34.516962+00:00 19994330.274999979883 29000292.984999999404 27870462.991999980062 3964047.912000000011 60486.393466533 2024-06-25T09:26:35.508465+00:00 19994330.275000009686 29000292.993999999017 27870463.035000089556 3957766.200999998022 60486.393478187 2024-06-25T09:26:36.515345+00:00 19994330.268000010401 29000293.021000001580 27870462.990999940783 3962671.847000002861 60486.393489663 2024-06-25T09:26:37.506848+00:00 19994330.272999998182 29000293.004000011832 27870462.955999970436 3962040.044999993872 60486.393501322 2024-06-25T09:26:38.514223+00:00 19994330.271999981254 29000292.970999989659 27870463.042000059038 3964286.971000000834 60486.393512792 2024-06-25T09:26:39.505230+00:00 19994330.274000018835 29000292.997000008821 27870462.952999949455 3962340.017999999225 60486.393524451 2024-06-25T09:26:40.512605+00:00 19994330.272000011057 29000293.002999991179 27870463.004000071436 3962654.984000004828 60486.393536105 2024-06-25T09:26:41.519484+00:00 19994330.274999979883 29000293.017000019550 27870463.036000009626 3961958.137000001967 60486.393547581 2024-06-25T09:26:42.510988+00:00 19994330.271000031382 29000293.037000000477 27870463.009999990463 3956949.922999992967 60486.393559235 2024-06-25T09:26:43.517867+00:00 19994330.268999990076 29000292.986999988556 27870463.001999970526 3962948.063999996055 60486.393570710 2024-06-25T09:26:44.509370+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3961197.923000007868 60486.393582370 2024-06-25T09:26:45.516745+00:00 19994330.275999959558 29000293.002000030130 27870462.975000020117 3959023.967999995220 60486.393593840 2024-06-25T09:26:46.507753+00:00 19994330.272000011057 29000292.983999971300 27870463.077000018209 3963804.986000000965 60486.393605499 2024-06-25T09:26:47.515127+00:00 19994330.272000011057 29000293.018999990076 27870462.973999999464 3961389.037000000011 60486.393616969 2024-06-25T09:26:48.506135+00:00 19994330.269999980927 29000292.998000029474 27870463.014000009745 3966885.033000006806 60486.393628628 2024-06-25T09:26:49.513510+00:00 19994330.273999989033 29000292.994999948889 27870463.017000000924 3965787.890000001062 60486.393640283 2024-06-25T09:26:50.520389+00:00 19994330.273999989033 29000293.024000048637 27870462.980999991298 3961937.935999989975 60486.393651758 2024-06-25T09:26:51.511892+00:00 19994330.272000011057 29000292.945999979973 27870462.989999990910 3960517.114000007976 60486.393663412 2024-06-25T09:26:52.518772+00:00 19994330.272000011057 29000293.011999960989 27870462.990000009537 3959603.013999999035 60486.393674888 2024-06-25T09:26:53.510275+00:00 19994330.271000031382 29000293.035000089556 27870463.013999998569 3966454.986000000965 60486.393686541 2024-06-25T09:26:54.517154+00:00 19994330.274999979883 29000292.954999919981 27870462.988999988884 3960004.039000004996 60486.393698017 2024-06-25T09:26:55.508657+00:00 19994330.271999958903 29000293.031000021845 27870463.008000019938 3965188.917999998201 60486.393709671 2024-06-25T09:26:56.515536+00:00 19994330.272999998182 29000292.968000050634 27870462.984000001103 3962424.052999988198 60486.393721147 2024-06-25T09:26:57.507040+00:00 19994330.274000048637 29000293.037999991328 27870463.013999998569 3960440.086000009906 60486.393732800 2024-06-25T09:26:58.513919+00:00 19994330.269999980927 29000292.971999999136 27870462.997999969870 3960768.975999996066 60486.393744276 2024-06-25T09:26:59.505422+00:00 19994330.272999998182 29000293.044999960810 27870463.031000021845 3960579.900000005960 60486.393755930 2024-06-25T09:27:00.512301+00:00 19994330.269999980927 29000293.000000000000 27870463.040000021458 3956540.051999986172 60486.393767589 2024-06-25T09:27:01.519677+00:00 19994330.277000069618 29000292.985000010580 27870462.949999991804 3958920.973000019789 60486.393779059 2024-06-25T09:27:02.510684+00:00 19994330.269999980927 29000292.983999971300 27870462.958000000566 3957344.009999989998 60486.393790718 2024-06-25T09:27:03.518059+00:00 19994330.273999929428 29000292.957000020891 27870463.029999971390 3963531.960000007879 60486.393802188 2024-06-25T09:27:04.509066+00:00 19994330.272999998182 29000293.054000020027 27870462.967000011355 3961348.968999981880 60486.393813848 2024-06-25T09:27:05.516441+00:00 19994330.272999998182 29000292.991999980062 27870463.012000020593 3961871.075000017881 60486.393825318 2024-06-25T09:27:06.507449+00:00 19994330.268000010401 29000293.006999969482 27870463.036999940872 3961722.986000000965 60486.393836977 2024-06-25T09:27:07.514824+00:00 19994330.278000000864 29000292.969000101089 27870462.944000009447 3962116.994999974966 60486.393848453 2024-06-25T09:27:08.506327+00:00 19994330.271000031382 29000292.990999940783 27870463.025000099093 3966664.018000007141 60486.393860112 2024-06-25T09:27:09.513702+00:00 19994330.272999998182 29000293.021999999881 27870463.012999888510 3960931.025999993086 60486.393871582 2024-06-25T09:27:10.504709+00:00 19994330.269999980927 29000293.007000010461 27870463.001000050455 3957470.003000020981 60486.393883242 2024-06-25T09:27:11.512085+00:00 19994330.272999998182 29000292.994999989867 27870462.958999991417 3956666.967000008095 60486.393894895 2024-06-25T09:27:12.518964+00:00 19994330.272000070661 29000293.000999998301 27870463.054000020027 3957433.982999979984 60486.393906371 2024-06-25T09:27:13.510467+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3958871.969999998808 60486.393918025 2024-06-25T09:27:14.517346+00:00 19994330.273999929428 29000292.988000009209 27870462.960000038147 3964041.025000005960 60486.393929501 2024-06-25T09:27:15.508849+00:00 19994330.271000031382 29000292.960999999195 27870463.014999989420 3962003.976000010967 60486.393941160 2024-06-25T09:27:16.516224+00:00 19994330.268999930471 29000292.983000010252 27870463.029999971390 3962005.988999993075 60486.393952630 2024-06-25T09:27:17.507232+00:00 19994330.276000019163 29000293.036000009626 27870463.018000010401 3964639.072999984026 60486.393964290 2024-06-25T09:27:18.514607+00:00 19994330.276000019163 29000293.028000000864 27870462.988000039011 3961758.888000010978 60486.393975759 2024-06-25T09:27:19.505614+00:00 19994330.271999958903 29000293.002999961376 27870462.995999928564 3960531.097999989986 60486.393987419 2024-06-25T09:27:20.512991+00:00 19994330.271000031382 29000292.967999991030 27870462.916000008583 3959922.040000020992 60486.393998889 2024-06-25T09:27:21.503996+00:00 19994330.271000001580 29000293.005000051111 27870463.022000070661 3960020.919999986887 60486.394010548 2024-06-25T09:27:22.511372+00:00 19994330.274000000209 29000293.032999988645 27870463.089999910444 3963569.087000011932 60486.394022202 2024-06-25T09:27:23.518251+00:00 19994330.272999998182 29000292.983999971300 27870462.981000069529 3963330.928999990225 60486.394033678 2024-06-25T09:27:24.509754+00:00 19994330.273999989033 29000292.971999999136 27870462.945999979973 3964740.092999995220 60486.394045337 2024-06-25T09:27:25.517129+00:00 19994330.271999999881 29000293.087000008672 27870463.082000020891 3960967.923999994993 60486.394056807 2024-06-25T09:27:26.508137+00:00 19994330.270000010729 29000292.946000039577 27870462.892999999225 3962501.004000008106 60486.394068466 2024-06-25T09:27:27.515512+00:00 19994330.272999998182 29000292.947999950498 27870462.967999991030 3961587.009000002872 60486.394079942 2024-06-25T09:27:28.507015+00:00 19994330.269999980927 29000293.036000009626 27870463.077000010759 3966337.918000013102 60486.394091596 2024-06-25T09:27:29.513894+00:00 19994330.280000001192 29000293.024999979883 27870462.987999990582 3960084.105999975931 60486.394103072 2024-06-25T09:27:30.505396+00:00 19994330.268000010401 29000292.914000030607 27870462.981999989599 3958988.052000015974 60486.394114725 2024-06-25T09:27:31.512278+00:00 19994330.274000018835 29000293.049999948591 27870463.039000000805 3956651.950999975204 60486.394126385 2024-06-25T09:27:32.519652+00:00 19994330.269999980927 29000293.016000028700 27870462.978999998420 3959533.043000041973 60486.394137855 2024-06-25T09:27:33.510659+00:00 19994330.273000031710 29000292.993000030518 27870463.024000018835 3959962.935000001919 60486.394149514 2024-06-25T09:27:34.518034+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3961012.942999958992 60486.394160990 2024-06-25T09:27:35.509537+00:00 19994330.270999971777 29000293.022999998182 27870463.065000001341 3959713.137000023853 60486.394172644 2024-06-25T09:27:36.516416+00:00 19994330.278000000864 29000293.000999931246 27870462.961000028998 3957493.788999975193 60486.394184120 2024-06-25T09:27:37.507920+00:00 19994330.267000019550 29000292.942000031471 27870462.995999988168 3961896.180000007153 60486.394195773 2024-06-25T09:27:38.514799+00:00 19994330.273999989033 29000293.098000049591 27870463.014999989420 3958804.948000013828 60486.394207249 2024-06-25T09:27:39.506302+00:00 19994330.270999971777 29000292.977000001818 27870463.021000031382 3965377.040000020992 60486.394218908 2024-06-25T09:27:40.513677+00:00 19994330.276000019163 29000292.957999940962 27870462.943000018597 3959600.025999962818 60486.394230378 2024-06-25T09:27:41.504684+00:00 19994330.272999998182 29000293.029000040144 27870463.023999989033 3961032.999000012875 60486.394242038 2024-06-25T09:27:42.512060+00:00 19994330.273999989033 29000292.965000029653 27870462.992999970913 3962630.889999986161 60486.394253692 2024-06-25T09:27:43.518939+00:00 19994330.268999990076 29000292.996999979019 27870462.991999980062 3963049.145000040997 60486.394265167 2024-06-25T09:27:44.510442+00:00 19994330.272999998182 29000293.041000008583 27870462.975000020117 3961448.822999954224 60486.394276821 2024-06-25T09:27:45.517321+00:00 19994330.272000011057 29000292.977000001818 27870462.990000009537 3957985.097999989986 60486.394288297 2024-06-25T09:27:46.508824+00:00 19994330.273999989033 29000293.026999998838 27870463.064000010490 3961469.013000010978 60486.394299956 2024-06-25T09:27:47.516199+00:00 19994330.272000070661 29000292.971000000834 27870462.995999928564 3962539.978000044823 60486.394311426 2024-06-25T09:27:48.507207+00:00 19994330.268999930471 29000292.982999999076 27870462.953000068665 3959438.962999999989 60486.394323085 2024-06-25T09:27:49.514582+00:00 19994330.274000048637 29000292.989999990910 27870463.009999990463 3966366.024999976158 60486.394334556 2024-06-25T09:27:50.505589+00:00 19994330.270999908447 29000293.030000001192 27870462.975999951363 3959591.939999998081 60486.394346215 2024-06-25T09:27:51.512964+00:00 19994330.277000069618 29000292.950000021607 27870462.983000040054 3967972.156000018120 60486.394357685 2024-06-25T09:27:52.503971+00:00 19994330.271999958903 29000293.043999999762 27870463.014999989420 3958713.815999985207 60486.394369344 2024-06-25T09:27:53.511347+00:00 19994330.272000070661 29000293.000999990851 27870463.024999979883 3968716.054000020027 60486.394381003 2024-06-25T09:27:54.518722+00:00 19994330.269999980927 29000292.996000021696 27870463.039000030607 3966485.006999969017 60486.394392479 2024-06-25T09:27:55.510225+00:00 19994330.276000019163 29000293.042999979109 27870462.953999999911 3959096.019999980927 60486.394404133 2024-06-25T09:27:56.517104+00:00 19994330.269999980927 29000292.953000009060 27870463.009999990463 3964551.983000040054 60486.394415609 2024-06-25T09:27:57.508607+00:00 19994330.276000019163 29000293.074999991804 27870463.070000048727 3959946.034999967087 60486.394427263 2024-06-25T09:27:58.515487+00:00 19994330.270999908447 29000292.913999971002 27870462.908999919891 3960428.045000017155 60486.394438738 2024-06-25T09:27:59.506990+00:00 19994330.272000070661 29000292.994000021368 27870463.000000000000 3964746.972999989986 60486.394450398 2024-06-25T09:28:00.514365+00:00 19994330.271999958903 29000293.003000020981 27870462.997000098228 3963469.071000040043 60486.394461868 2024-06-25T09:28:01.505372+00:00 19994330.271000031382 29000293.028999980539 27870463.007999900728 3960160.990999997128 60486.394473527 2024-06-25T09:28:02.512748+00:00 19994330.276999950409 29000292.987999979407 27870463.044000029564 3959754.961999952793 60486.394484997 2024-06-25T09:28:03.503755+00:00 19994330.269999980927 29000292.993000030518 27870462.976000070572 3956401.932000041008 60486.394496656 2024-06-25T09:28:04.511130+00:00 19994330.274000048637 29000293.006999969482 27870463.026000000536 3962189.964999973774 60486.394508310 2024-06-25T09:28:05.518009+00:00 19994330.271000031382 29000293.037000060081 27870462.997999999672 3964491.984000027180 60486.394519786 2024-06-25T09:28:06.509512+00:00 19994330.269999980927 29000293.003000020981 27870462.989000000060 3966017.984999955166 60486.394531440 2024-06-25T09:28:07.516392+00:00 19994330.274999979883 29000292.968999978155 27870463.025000009686 3959571.070000051986 60486.394542915 2024-06-25T09:28:08.507895+00:00 19994330.272999998182 29000293.020999908447 27870462.982999980450 3954834.918999969959 60486.394554575 2024-06-25T09:28:09.515270+00:00 19994330.274000048637 29000292.987000111490 27870462.989000018686 3964375.124000012875 60486.394566045 2024-06-25T09:28:10.506277+00:00 19994330.270999908447 29000292.989999890327 27870462.930999990553 3963839.939999998081 60486.394577704 2024-06-25T09:28:11.513652+00:00 19994330.272999998182 29000293.043000098318 27870463.132999990135 3960328.056999980938 60486.394589180 2024-06-25T09:28:12.505155+00:00 19994330.269000049680 29000292.967000011355 27870462.964000020176 3961583.981000006199 60486.394600834 2024-06-25T09:28:13.512035+00:00 19994330.276999950409 29000292.979999899864 27870462.914999991655 3963193.897000014782 60486.394612310 2024-06-25T09:28:14.503538+00:00 19994330.272000070661 29000293.004000071436 27870463.055000010878 3960835.076999961864 60486.394623963 2024-06-25T09:28:15.510417+00:00 19994330.271000001580 29000293.026999950409 27870463.015999969095 3960496.991000055801 60486.394635622 2024-06-25T09:28:16.517792+00:00 19994330.271999999881 29000292.966000080109 27870462.946000039577 3964007.063999950886 60486.394647093 2024-06-25T09:28:17.508799+00:00 19994330.271999988705 29000293.028000000864 27870463.038999971002 3960053.883000016212 60486.394658752 2024-06-25T09:28:18.516174+00:00 19994330.275000009686 29000292.988999959081 27870463.039000030607 3960472.086000024807 60486.394670228 2024-06-25T09:28:19.507678+00:00 19994330.271999999881 29000292.990000009537 27870462.942999958992 3963466.949000000954 60486.394681881 2024-06-25T09:28:20.514557+00:00 19994330.274000000209 29000293.054999951273 27870463.050999999046 3956619.000999987125 60486.394693357 2024-06-25T09:28:21.506060+00:00 19994330.268999990076 29000292.922999981791 27870462.944999989122 3957476.011999965180 60486.394705017 2024-06-25T09:28:22.513435+00:00 19994330.275000009686 29000293.046000000089 27870463.032000008970 3957363.111000000965 60486.394716486 2024-06-25T09:28:23.504443+00:00 19994330.268999990076 29000292.967999998480 27870462.971999999136 3964525.038000047207 60486.394728140 2024-06-25T09:28:24.511322+00:00 19994330.277000010014 29000293.040999989957 27870463.036000009626 3961635.848999977112 60486.394739800 2024-06-25T09:28:25.518697+00:00 19994330.271999981254 29000292.962000001222 27870463.003000020981 3968040.154999970924 60486.394751270 2024-06-25T09:28:26.509704+00:00 19994330.272999998182 29000293.052000019699 27870462.990999940783 3961443.847000002861 60486.394762929 2024-06-25T09:28:27.517079+00:00 19994330.272000011057 29000292.986000001431 27870462.983000040054 3959233.082000017166 60486.394774399 2024-06-25T09:28:28.508087+00:00 19994330.269999980927 29000292.966999981552 27870462.935999989510 3962056.948000013828 60486.394786058 2024-06-25T09:28:29.515462+00:00 19994330.277000010014 29000293.033000018448 27870463.072000030428 3959512.047999978065 60486.394797529 2024-06-25T09:28:30.506469+00:00 19994330.269999980927 29000292.980999980122 27870462.980000019073 3966918.955000042915 60486.394809188 2024-06-25T09:28:31.513844+00:00 19994330.270000040531 29000293.034000009298 27870463.029999971390 3963105.953999996185 60486.394820664 2024-06-25T09:28:32.505347+00:00 19994330.275999959558 29000292.952000018209 27870462.990000009537 3957172.992999970913 60486.394832318 2024-06-25T09:28:33.512226+00:00 19994330.270000040531 29000293.018000010401 27870463.006999969482 3960949.143999993801 60486.394843793 2024-06-25T09:28:34.503729+00:00 19994330.273999989033 29000293.011999960989 27870462.986999988556 3964214.819999992847 60486.394855453 2024-06-25T09:28:35.511105+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3957529.201000034809 60486.394867106 2024-06-25T09:28:36.517984+00:00 19994330.271999958903 29000292.953000009060 27870462.995000001043 3962468.886999965180 60486.394878582 2024-06-25T09:28:37.509488+00:00 19994330.271000031382 29000293.027000010014 27870463.028000000864 3963540.039000033867 60486.394890236 2024-06-25T09:28:38.516367+00:00 19994330.272000011057 29000292.996999979019 27870462.978000041097 3964953.944999992847 60486.394901711 2024-06-25T09:28:39.507870+00:00 19994330.274999979883 29000292.986000001431 27870463.013000011444 3964118.034999967087 60486.394913371 2024-06-25T09:28:40.515245+00:00 19994330.271999958903 29000293.006000038236 27870462.965999960899 3966038.911000012886 60486.394924841 2024-06-25T09:28:41.506252+00:00 19994330.275000099093 29000293.024999979883 27870463.024999979883 3963143.019000052940 60486.394936500 2024-06-25T09:28:42.513627+00:00 19994330.269999980927 29000293.016999959946 27870463.067000031471 3966638.133000016212 60486.394947970 2024-06-25T09:28:43.504635+00:00 19994330.271000031382 29000292.961000081152 27870462.872999999672 3964997.915999888908 60486.394959630 2024-06-25T09:28:44.512010+00:00 19994330.273999929428 29000292.987999919802 27870463.052999999374 3963260.076000093948 60486.394971105 2024-06-25T09:28:45.503513+00:00 19994330.272000070661 29000293.017000079155 27870463.000000000000 3963746.957999945153 60486.394982759 2024-06-25T09:28:46.510392+00:00 19994330.274999979883 29000292.982999920845 27870463.053999990225 3963015.947000027169 60486.394994419 2024-06-25T09:28:47.517767+00:00 19994330.269999980927 29000293.029000040144 27870462.943000018597 3960424.909000039101 60486.395005889 2024-06-25T09:28:48.508775+00:00 19994330.272999998182 29000293.024999979883 27870463.015999998897 3965149.162999988068 60486.395017548 2024-06-25T09:28:49.516150+00:00 19994330.271999958903 29000292.922000050545 27870462.977000001818 3962979.968999981880 60486.395029018 2024-06-25T09:28:50.507157+00:00 19994330.274000048637 29000293.011999960989 27870462.997999999672 3961650.996999979019 60486.395040677 2024-06-25T09:28:51.514532+00:00 19994330.273999929428 29000293.036000009626 27870463.013999968767 3960794.023000001907 60486.395052153 2024-06-25T09:28:52.506035+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3960970.955000042915 60486.395063807 2024-06-25T09:28:53.512914+00:00 19994330.272000070661 29000293.052999969572 27870463.113000039011 3961911.053999900818 60486.395075283 2024-06-25T09:28:54.504418+00:00 19994330.271000031382 29000292.983000040054 27870462.949999991804 3961912.951000093948 60486.395086942 2024-06-25T09:28:55.511793+00:00 19994330.271999958903 29000292.970000028610 27870462.972999989986 3957652.051999927033 60486.395098412 2024-06-25T09:28:56.502800+00:00 19994330.271999958903 29000293.011999960989 27870462.996999979019 3960198.930000067223 60486.395110072 2024-06-25T09:28:57.510175+00:00 19994330.275000099093 29000292.980000019073 27870462.981000009924 3961082.050999999046 60486.395121725 2024-06-25T09:28:58.517054+00:00 19994330.271999958903 29000293.013000011444 27870462.995999988168 3962644.003000020981 60486.395133201 2024-06-25T09:28:59.508558+00:00 19994330.271999958903 29000293.016999959946 27870463.060999989510 3956520.000000000000 60486.395144860 2024-06-25T09:29:00.515933+00:00 19994330.269000049680 29000292.969000000507 27870462.952000018209 3959506.996999979019 60486.395156330 2024-06-25T09:29:01.506940+00:00 19994330.273999929428 29000293.050999991596 27870463.059999998659 3961475.972999929916 60486.395167990 2024-06-25T09:29:02.514315+00:00 19994330.275000099093 29000292.993999999017 27870463.003999948502 3959743.007000089157 60486.395179460 2024-06-25T09:29:03.505323+00:00 19994330.272999998182 29000292.962999999523 27870462.966000080109 3965715.992999910843 60486.395191119 2024-06-25T09:29:04.512698+00:00 19994330.271999958903 29000293.050999999046 27870463.010999921709 3964354.991999983788 60486.395202589 2024-06-25T09:29:05.503705+00:00 19994330.272999998182 29000292.971000019461 27870462.998000029474 3965312.961000084877 60486.395214248 2024-06-25T09:29:06.511080+00:00 19994330.271000031382 29000293.000999990851 27870462.973999980837 3965009.161999940872 60486.395225902 2024-06-25T09:29:07.517959+00:00 19994330.271000031382 29000292.953999999911 27870463.032000061125 3969583.894000052940 60486.395237378 2024-06-25T09:29:08.509462+00:00 19994330.272999998182 29000293.059999998659 27870462.963999990374 3961420.980000019073 60486.395249031 2024-06-25T09:29:09.516342+00:00 19994330.274999998510 29000293.012000020593 27870463.074000000954 3965494.000999927986 60486.395260507 2024-06-25T09:29:10.507845+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3967931.978000044823 60486.395272167 2024-06-25T09:29:11.515219+00:00 19994330.269000001252 29000293.027000010014 27870463.009999990463 3965290.075999975204 60486.395283637 2024-06-25T09:29:12.506227+00:00 19994330.274000000209 29000292.944999989122 27870462.947000030428 3960468.906000018120 60486.395295296 2024-06-25T09:29:13.513603+00:00 19994330.273999989033 29000293.034999970347 27870463.052000049502 3968797.054999948014 60486.395306766 2024-06-25T09:29:14.504609+00:00 19994330.271999999881 29000292.985000010580 27870462.980999950320 3964845.967000008095 60486.395318426 2024-06-25T09:29:15.511985+00:00 19994330.274000018835 29000292.981999989599 27870462.975000020117 3961273.141000031959 60486.395329896 2024-06-25T09:29:16.502992+00:00 19994330.268999990076 29000293.014999989420 27870462.967999938875 3964761.779000043869 60486.395341555 2024-06-25T09:29:17.510367+00:00 19994330.268000010401 29000293.004000011832 27870463.014000058174 3967073.008000016212 60486.395353209 2024-06-25T09:29:18.517246+00:00 19994330.278000000864 29000292.999000068754 27870463.032999988645 3961117.033999919891 60486.395364685 2024-06-25T09:29:19.508750+00:00 19994330.271999981254 29000293.010999921709 27870462.947999950498 3964693.065999985207 60486.395376344 2024-06-25T09:29:20.516124+00:00 19994330.275999989361 29000292.978000041097 27870462.980000019073 3963887.962000011932 60486.395387814 2024-06-25T09:29:21.507132+00:00 19994330.270000040531 29000292.998000029474 27870463.081999998540 3961291.876999973785 60486.395399474 2024-06-25T09:29:22.514507+00:00 19994330.271999958903 29000293.000999931246 27870462.984000001103 3958708.124000072014 60486.395410949 2024-06-25T09:29:23.506010+00:00 19994330.272000011057 29000293.039000030607 27870462.993999999017 3962156.016000031959 60486.395422603 2024-06-25T09:29:24.512890+00:00 19994330.274999979883 29000292.937000039965 27870462.954999998212 3960370.936999917030 60486.395434079 2024-06-25T09:29:25.504393+00:00 19994330.271000031382 29000292.995999928564 27870463.013000000268 3962354.077000021935 60486.395445738 2024-06-25T09:29:26.511768+00:00 19994330.272999998182 29000293.029000040144 27870463.039999991655 3957923.014000058174 60486.395457208 2024-06-25T09:29:27.502775+00:00 19994330.270999971777 29000293.039000030607 27870463.017000019550 3955728.042999982834 60486.395468867 2024-06-25T09:29:28.510150+00:00 19994330.274000048637 29000292.978999968618 27870462.908999979496 3957717.893000007141 60486.395480521 2024-06-25T09:29:29.517029+00:00 19994330.271999958903 29000292.977000001818 27870463.055000010878 3961148.092999935150 60486.395491997 2024-06-25T09:29:30.508533+00:00 19994330.275000039488 29000293.026000019163 27870462.961000028998 3963940.922000051010 60486.395503656 2024-06-25T09:29:31.515908+00:00 19994330.272000011057 29000292.971999999136 27870463.015999969095 3962851.000000000000 60486.395515132 2024-06-25T09:29:32.507411+00:00 19994330.269999980927 29000293.000999931246 27870463.017000019550 3964115.034999967087 60486.395526786 2024-06-25T09:29:33.514290+00:00 19994330.273999989033 29000293.052999969572 27870463.022000011057 3961641.940000057220 60486.395538262 2024-06-25T09:29:34.505793+00:00 19994330.269999980927 29000292.937000039965 27870462.994999948889 3964747.090999960899 60486.395549915 2024-06-25T09:29:35.512673+00:00 19994330.276000019163 29000293.044999960810 27870463.027000010014 3964136.975999950897 60486.395561391 2024-06-25T09:29:36.504176+00:00 19994330.272999998182 29000293.004000071436 27870463.008999999613 3957872.034000039101 60486.395573050 2024-06-25T09:29:37.511551+00:00 19994330.271999958903 29000292.949999999255 27870462.887000020593 3964182.919999957085 60486.395584520 2024-06-25T09:29:38.502558+00:00 19994330.270000100136 29000293.006000000983 27870463.083000000566 3962899.083999990951 60486.395596180 2024-06-25T09:29:39.509933+00:00 19994330.272999878973 29000293.047000009567 27870462.981999929994 3961724.930999993812 60486.395607834 2024-06-25T09:29:40.516812+00:00 19994330.272999998182 29000293.002000000328 27870463.055999990553 3957479.010000110138 60486.395619309 2024-06-25T09:29:41.508316+00:00 19994330.275000099093 29000292.979999989271 27870462.985000010580 3963344.978999971878 60486.395630963 2024-06-25T09:29:42.515195+00:00 19994330.270999908447 29000293.011000011116 27870462.944000009447 3959455.973999977112 60486.395642439 2024-06-25T09:29:43.506698+00:00 19994330.272000070661 29000292.962999999523 27870462.997000098228 3961736.037999988068 60486.395654098 2024-06-25T09:29:44.514073+00:00 19994330.271999958903 29000293.037999991328 27870463.059999939054 3957117.953999996185 60486.395665568 2024-06-25T09:29:45.505081+00:00 19994330.272999998182 29000292.968999978155 27870462.947999950498 3960924.062000035774 60486.395677228 2024-06-25T09:29:46.512456+00:00 19994330.274999979883 29000292.992000039667 27870462.981999989599 3960259.980999947060 60486.395688703 2024-06-25T09:29:47.503959+00:00 19994330.270000100136 29000293.055999990553 27870463.081000089645 3963725.957000017166 60486.395700357 2024-06-25T09:29:48.510838+00:00 19994330.272999998182 29000292.951999958605 27870462.996999979019 3964802.001000047196 60486.395711833 2024-06-25T09:29:49.502341+00:00 19994330.272999998182 29000293.006000038236 27870462.944000009447 3955845.077000021935 60486.395723486 2024-06-25T09:29:50.509221+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3963798.899999976158 60486.395735146 2024-06-25T09:29:51.516595+00:00 19994330.272999998182 29000292.951999958605 27870462.927000049502 3965322.163999915123 60486.395746616 2024-06-25T09:29:52.507603+00:00 19994330.272999998182 29000293.040000021458 27870463.069999929518 3967070.885000110138 60486.395758275 2024-06-25T09:29:53.514978+00:00 19994330.273999929428 29000292.981000009924 27870462.983999971300 3965993.961999893188 60486.395769751 2024-06-25T09:29:54.506481+00:00 19994330.270000100136 29000293.027999941260 27870463.040000081062 3967625.078000069130 60486.395781405 2024-06-25T09:29:55.513361+00:00 19994330.272999998182 29000292.985000010580 27870462.972999930382 3963687.044000030030 60486.395792880 2024-06-25T09:29:56.504864+00:00 19994330.270999908447 29000293.042999979109 27870463.052000049502 3962679.847999929916 60486.395804540 2024-06-25T09:29:57.512239+00:00 19994330.275000099093 29000292.975000020117 27870463.016000028700 3962846.129000068177 60486.395816010 2024-06-25T09:29:58.503246+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3963940.991999983788 60486.395827669 2024-06-25T09:29:59.510622+00:00 19994330.271000031382 29000293.011000040919 27870462.934999939054 3960454.003000020981 60486.395839139 2024-06-25T09:30:00.501629+00:00 19994330.271999958903 29000293.019999980927 27870463.048999998719 3955749.967999935150 60486.395850799 2024-06-25T09:30:01.509003+00:00 19994330.272999998182 29000292.977999929339 27870463.022000011057 3959915.016999959946 60486.395862452 2024-06-25T09:30:02.515882+00:00 19994330.274999998510 29000293.031000021845 27870462.934999991208 3958294.883000016212 60486.395873928 2024-06-25T09:30:03.507385+00:00 19994330.272999998182 29000292.973000049591 27870463.035000011325 3959156.995000004768 60486.395885582 2024-06-25T09:30:04.514264+00:00 19994330.269999999553 29000293.003999948502 27870462.965999990702 3964109.072000027169 60486.395897057 2024-06-25T09:30:05.505768+00:00 19994330.271999999881 29000292.983000040054 27870462.985000010580 3964550.103999971878 60486.395908717 2024-06-25T09:30:06.513144+00:00 19994330.271999999881 29000293.044000029564 27870463.046000000089 3959829.935999989975 60486.395920187 2024-06-25T09:30:07.504151+00:00 19994330.274000000209 29000292.953999999911 27870462.937999989837 3961127.976999998093 60486.395931846 2024-06-25T09:30:08.511526+00:00 19994330.275999989361 29000293.008999940008 27870463.045999970287 3964344.197000027169 60486.395943317 2024-06-25T09:30:09.502533+00:00 19994330.270000010729 29000293.031000021845 27870463.016000028700 3962316.782000064850 60486.395954976 2024-06-25T09:30:10.509909+00:00 19994330.271000001580 29000292.950000051409 27870463.005999978632 3963479.962999939919 60486.395966629 2024-06-25T09:30:11.516788+00:00 19994330.272999998182 29000293.023999929428 27870462.967000011355 3963946.064000010025 60486.395978105 2024-06-25T09:30:12.508291+00:00 19994330.271000001580 29000293.028000000864 27870463.042999979109 3962662.041000009049 60486.395989764 2024-06-25T09:30:13.515666+00:00 19994330.271000001580 29000292.963999990374 27870462.930999990553 3960175.003999948967 60486.396001235 2024-06-25T09:30:14.506673+00:00 19994330.278999980539 29000293.028999999166 27870463.054000020027 3964369.024000049103 60486.396012894 2024-06-25T09:30:15.514048+00:00 19994330.270000040531 29000292.973000001162 27870462.996999979019 3962131.980999947060 60486.396024364 2024-06-25T09:30:16.505056+00:00 19994330.271999958903 29000292.986000001431 27870462.975000020117 3961526.013000010978 60486.396036023 2024-06-25T09:30:17.512431+00:00 19994330.270000040531 29000292.993999999017 27870462.981000009924 3963914.980000019073 60486.396047499 2024-06-25T09:30:18.503934+00:00 19994330.277000010014 29000293.032000008970 27870463.030000030994 3962879.940000057220 60486.396059153 2024-06-25T09:30:19.510813+00:00 19994330.270999971777 29000293.006999999285 27870463.000999931246 3962766.084999918938 60486.396070623 2024-06-25T09:30:20.501820+00:00 19994330.272999998182 29000292.951999988407 27870463.001999970526 3964302.971000074875 60486.396082283 2024-06-25T09:30:21.509196+00:00 19994330.271000031382 29000293.074999991804 27870463.040000081062 3963148.970000029076 60486.396093936 2024-06-25T09:30:22.516075+00:00 19994330.271999958903 29000292.949000000954 27870462.912999991328 3964503.048999906052 60486.396105412 2024-06-25T09:30:23.507578+00:00 19994330.270000040531 29000293.040000021458 27870463.064000010490 3959934.979000092018 60486.396117071 2024-06-25T09:30:24.514953+00:00 19994330.275999959558 29000293.011999960989 27870462.967000011355 3961774.972000002861 60486.396128541 2024-06-25T09:30:25.505961+00:00 19994330.272999998182 29000292.956000030041 27870463.023999929428 3966983.939999938011 60486.396140201 2024-06-25T09:30:26.513336+00:00 19994330.273999989033 29000293.031000021845 27870462.986999988556 3963841.065999985207 60486.396151671 2024-06-25T09:30:27.504343+00:00 19994330.270000040531 29000292.997999969870 27870463.040000081062 3966808.011000037193 60486.396163330 2024-06-25T09:30:28.511718+00:00 19994330.270999971777 29000293.002000030130 27870462.982999920845 3965741.042999982834 60486.396174800 2024-06-25T09:30:29.502725+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3962130.934999942780 60486.396186459 2024-06-25T09:30:30.510100+00:00 19994330.272999998182 29000293.029999971390 27870462.988000039011 3961588.928000092972 60486.396197935 2024-06-25T09:30:31.501604+00:00 19994330.272999998182 29000293.004000011832 27870463.057999968529 3964847.133999944199 60486.396209589 2024-06-25T09:30:32.508483+00:00 19994330.269999980927 29000292.925999999046 27870462.871000051498 3967088.014000058174 60486.396221248 2024-06-25T09:30:33.515858+00:00 19994330.272999998182 29000293.011999960989 27870463.085999969393 3962862.958999990951 60486.396232724 2024-06-25T09:30:34.507361+00:00 19994330.271000031382 29000293.039000030607 27870463.024000048637 3967592.000999927986 60486.396244378 2024-06-25T09:30:35.514241+00:00 19994330.271999958903 29000292.937999960035 27870462.960999969393 3964327.974000095855 60486.396255854 2024-06-25T09:30:36.505744+00:00 19994330.274999979883 29000292.989000078291 27870463.000000000000 3964487.969999908935 60486.396267507 2024-06-25T09:30:37.512623+00:00 19994330.272999998182 29000293.037999991328 27870462.947999950498 3968633.081000090111 60486.396278983 2024-06-25T09:30:38.504126+00:00 19994330.271000031382 29000293.003000020981 27870463.035999998450 3964173.950999975204 60486.396290642 2024-06-25T09:30:39.511501+00:00 19994330.272000070661 29000292.986999988556 27870463.015000000596 3970867.991999983788 60486.396302112 2024-06-25T09:30:40.502509+00:00 19994330.274999979883 29000292.992999911308 27870462.966999989003 3969433.009999989998 60486.396313772 2024-06-25T09:30:41.509884+00:00 19994330.273999929428 29000292.992000099272 27870462.995000001043 3968827.049999951851 60486.396325242 2024-06-25T09:30:42.500890+00:00 19994330.269999980927 29000293.012999888510 27870463.040999989957 3966909.989000082016 60486.396336901 2024-06-25T09:30:43.508266+00:00 19994330.272999998182 29000292.973000049591 27870463.017000019550 3963907.960999966133 60486.396348555 2024-06-25T09:30:44.515145+00:00 19994330.272999998182 29000293.042000059038 27870463.006999999285 3966685.021000028122 60486.396360030 2024-06-25T09:30:45.506648+00:00 19994330.272000070661 29000292.963999990374 27870462.973999980837 3969063.005999923218 60486.396371685 2024-06-25T09:30:46.513528+00:00 19994330.271999958903 29000293.046000000089 27870463.015999998897 3970061.012000083923 60486.396383160 2024-06-25T09:30:47.505031+00:00 19994330.274000048637 29000292.977000001818 27870462.942999988794 3965318.964999914169 60486.396394814 2024-06-25T09:30:48.511910+00:00 19994330.271999958903 29000292.983999971300 27870462.985000010580 3968287.009999989998 60486.396406290 2024-06-25T09:30:49.503413+00:00 19994330.272999998182 29000292.978999968618 27870463.028999980539 3966149.025000094902 60486.396417949 2024-06-25T09:30:50.510789+00:00 19994330.269999980927 29000293.011999960989 27870462.994000021368 3967269.865000010002 60486.396429419 2024-06-25T09:30:51.501795+00:00 19994330.272000070661 29000293.032999999821 27870463.032999988645 3967419.101999998093 60486.396441078 2024-06-25T09:30:52.509171+00:00 19994330.274999979883 29000293.006999991834 27870462.995999988168 3963577.924999951851 60486.396452732 2024-06-25T09:30:53.516050+00:00 19994330.272999998182 29000292.997000008821 27870463.035000029951 3962883.128000020981 60486.396464208 2024-06-25T09:30:54.507553+00:00 19994330.271000031382 29000293.005999978632 27870462.972999989986 3965459.958999990951 60486.396475862 2024-06-25T09:30:55.514433+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3965543.932999968994 60486.396487337 2024-06-25T09:30:56.505936+00:00 19994330.272999998182 29000293.029000010341 27870463.043999969959 3968397.075999999885 60486.396498991 2024-06-25T09:30:57.512815+00:00 19994330.274000000209 29000292.958999991417 27870462.973999980837 3964826.950000000186 60486.396510467 2024-06-25T09:30:58.504318+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3967250.074999998789 60486.396522126 2024-06-25T09:30:59.511693+00:00 19994330.271999999881 29000292.993000030518 27870463.037000060081 3960376.936000001151 60486.396533596 2024-06-25T09:31:00.502700+00:00 19994330.271999999881 29000292.993999961764 27870462.958999991417 3956693.969999998808 60486.396545256 2024-06-25T09:31:01.510075+00:00 19994330.271999999881 29000293.041000008583 27870463.047000050545 3963407.030999999028 60486.396556726 2024-06-25T09:31:02.501083+00:00 19994330.275000009686 29000292.971999999136 27870462.985999941826 3964005.973000001162 60486.396568385 2024-06-25T09:31:03.508457+00:00 19994330.273999989033 29000293.021000031382 27870462.991999980062 3962743.114000000060 60486.396580039 2024-06-25T09:31:04.515337+00:00 19994330.272999998182 29000292.978999968618 27870463.034000039101 3963012.870999998879 60486.396591514 2024-06-25T09:31:05.506840+00:00 19994330.270000010729 29000293.050999999046 27870463.000000000000 3961324.050000004005 60486.396603174 2024-06-25T09:31:06.514216+00:00 19994330.271999981254 29000292.979000028223 27870462.934000018984 3962682.003999993205 60486.396614644 2024-06-25T09:31:07.505223+00:00 19994330.271000001580 29000292.981000009924 27870463.019999980927 3963309.040000007022 60486.396626303 2024-06-25T09:31:08.512598+00:00 19994330.273999989033 29000293.031000021845 27870463.028000000864 3961789.022999993991 60486.396637773 2024-06-25T09:31:09.503605+00:00 19994330.278000000864 29000292.986999988556 27870463.019999980927 3961192.890000001062 60486.396649432 2024-06-25T09:31:10.510980+00:00 19994330.268999990076 29000293.001999970526 27870462.978999968618 3962689.997000000905 60486.396660908 2024-06-25T09:31:11.502483+00:00 19994330.272000011057 29000292.983000040054 27870462.963000059128 3962285.933999999892 60486.396672562 2024-06-25T09:31:12.509363+00:00 19994330.271000031382 29000292.975999951363 27870463.006999969482 3964309.134999997914 60486.396684038 2024-06-25T09:31:13.500866+00:00 19994330.274999979883 29000293.042999979109 27870462.991000059992 3968406.998999997973 60486.396695692 2024-06-25T09:31:14.507745+00:00 19994330.272000011057 29000292.976000070572 27870463.033999919891 3962878.071000009775 60486.396707351 2024-06-25T09:31:15.515120+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3965030.983999996912 60486.396718827 2024-06-25T09:31:16.506623+00:00 19994330.269999980927 29000292.980999950320 27870462.927999969572 3969904.958000003826 60486.396730480 2024-06-25T09:31:17.513502+00:00 19994330.270000040531 29000292.980000019073 27870463.037000000477 3958478.989999995101 60486.396741950 2024-06-25T09:31:18.504510+00:00 19994330.273999989033 29000293.057000041008 27870463.026999998838 3963142.937999994028 60486.396753610 2024-06-25T09:31:19.511885+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3964551.003000006080 60486.396765085 2024-06-25T09:31:20.503388+00:00 19994330.272999998182 29000292.982999920845 27870463.030000001192 3965630.025000005960 60486.396776739 2024-06-25T09:31:21.510267+00:00 19994330.272000011057 29000292.977000001818 27870462.922999989241 3965930.979999988806 60486.396788215 2024-06-25T09:31:22.501771+00:00 19994330.271000031382 29000292.983000040054 27870463.011000011116 3964022.019000009168 60486.396799874 2024-06-25T09:31:23.509146+00:00 19994330.272999998182 29000293.044000029564 27870463.036000009626 3965975.925999999046 60486.396811528 2024-06-25T09:31:24.516025+00:00 19994330.272999998182 29000292.986999988556 27870462.993000000715 3963873.138999999035 60486.396823004 2024-06-25T09:31:25.507529+00:00 19994330.274999979883 29000293.003000020981 27870462.933999989182 3964847.964000002015 60486.396834658 2024-06-25T09:31:26.514408+00:00 19994330.269999980927 29000292.993999961764 27870463.065999981016 3960925.011999994982 60486.396846133 2024-06-25T09:31:27.505911+00:00 19994330.271000031382 29000292.975000020117 27870462.976000010967 3961932.981000006199 60486.396857787 2024-06-25T09:31:28.512790+00:00 19994330.272999998182 29000293.022999998182 27870463.040000021458 3963387.050999999046 60486.396869263 2024-06-25T09:31:29.504293+00:00 19994330.273999929428 29000292.967000000179 27870462.973999980837 3958336.953000009060 60486.396880916 2024-06-25T09:31:30.511172+00:00 19994330.272999998182 29000293.008999999613 27870462.977999988943 3957517.915999978781 60486.396892392 2024-06-25T09:31:31.502675+00:00 19994330.276000019163 29000292.996000010520 27870463.008000019938 3959046.055999993812 60486.396904051 2024-06-25T09:31:32.510051+00:00 19994330.269999980927 29000292.997999999672 27870462.966000020504 3962640.049000024796 60486.396915521 2024-06-25T09:31:33.501058+00:00 19994330.269999980927 29000293.016999989748 27870463.078999999911 3963548.979000002146 60486.396927181 2024-06-25T09:31:34.508433+00:00 19994330.272000070661 29000292.984000001103 27870462.957000020891 3959671.996999979019 60486.396938834 2024-06-25T09:31:35.515312+00:00 19994330.276999950409 29000292.991000000387 27870462.980999950320 3956839.062999994028 60486.396950310 2024-06-25T09:31:36.506816+00:00 19994330.272000070661 29000293.052999999374 27870463.050000071526 3964892.921000003815 60486.396961970 2024-06-25T09:31:37.514190+00:00 19994330.271999958903 29000293.012000020593 27870463.044999960810 3965885.027000010014 60486.396973440 2024-06-25T09:31:38.505198+00:00 19994330.269000049680 29000292.971000019461 27870462.955999970436 3962137.960000007879 60486.396985099 2024-06-25T09:31:39.512573+00:00 19994330.275999899954 29000293.004999998957 27870462.965000029653 3962382.005999981891 60486.396996569 2024-06-25T09:31:40.503580+00:00 19994330.271000031382 29000293.017999950796 27870463.057000041008 3960372.061000018846 60486.397008229 2024-06-25T09:31:41.510955+00:00 19994330.269999980927 29000292.960000038147 27870462.949999928474 3963155.993999987841 60486.397019699 2024-06-25T09:31:42.501962+00:00 19994330.278000000864 29000293.001999970526 27870462.998000029474 3959595.967999995220 60486.397031358 2024-06-25T09:31:43.509338+00:00 19994330.272000070661 29000293.022000011057 27870463.019000049680 3959054.002000004053 60486.397042828 2024-06-25T09:31:44.500345+00:00 19994330.268999930471 29000292.998000029474 27870463.018999930471 3961269.937000005972 60486.397054487 2024-06-25T09:31:45.507720+00:00 19994330.272000070661 29000292.987999919802 27870462.968000050634 3960043.944000006188 60486.397066147 2024-06-25T09:31:46.515095+00:00 19994330.275999899954 29000293.003000020981 27870463.025999899954 3963075.139999986161 60486.397077617 2024-06-25T09:31:47.506102+00:00 19994330.272000070661 29000292.973000049591 27870462.938000079244 3962746.045000017155 60486.397089276 2024-06-25T09:31:48.513478+00:00 19994330.271999958903 29000293.064000010490 27870463.095999959856 3965476.965999991167 60486.397100752 2024-06-25T09:31:49.504981+00:00 19994330.269999999553 29000292.958999991417 27870462.958000060171 3962809.956999986898 60486.397112406 2024-06-25T09:31:50.511860+00:00 19994330.271000009030 29000292.975999951363 27870462.956999901682 3961849.020000011194 60486.397123882 2024-06-25T09:31:51.503363+00:00 19994330.275999989361 29000293.016000028700 27870463.006000038236 3963581.004000008106 60486.397135535 2024-06-25T09:31:52.510243+00:00 19994330.272999998182 29000293.037000060081 27870463.047000050545 3961162.981999992859 60486.397147011 2024-06-25T09:31:53.501746+00:00 19994330.272999998182 29000292.927999969572 27870462.914999961853 3963331.062999994028 60486.397158670 2024-06-25T09:31:54.509121+00:00 19994330.271999999881 29000293.043999910355 27870463.044000029564 3962138.927000015974 60486.397170140 2024-06-25T09:31:55.500128+00:00 19994330.271999981254 29000292.999000068754 27870463.074000000954 3964227.989999980200 60486.397181794 2024-06-25T09:31:56.507007+00:00 19994330.270000010729 29000292.993999961764 27870462.912000000477 3967001.070000023115 60486.397193453 2024-06-25T09:31:57.514382+00:00 19994330.274000018835 29000293.014999989420 27870463.067999999970 3968030.983999996912 60486.397204929 2024-06-25T09:31:58.505886+00:00 19994330.276999980211 29000292.965000029653 27870462.922000009567 3963021.023000001907 60486.397216583 2024-06-25T09:31:59.512765+00:00 19994330.268999990076 29000293.024000048637 27870463.024999991059 3968751.950999975204 60486.397228058 2024-06-25T09:32:00.504268+00:00 19994330.276000019163 29000292.992999911308 27870463.001000020653 3963619.005000025034 60486.397239718 2024-06-25T09:32:01.511643+00:00 19994330.266999989748 29000293.040000081062 27870463.035000000149 3967820.001999973785 60486.397251188 2024-06-25T09:32:02.502651+00:00 19994330.274999979883 29000292.993999961764 27870463.012999981642 3964379.071000009775 60486.397262848 2024-06-25T09:32:03.510026+00:00 19994330.272999998182 29000292.993000030518 27870462.961000028998 3965399.912999988068 60486.397274318 2024-06-25T09:32:04.501033+00:00 19994330.274000048637 29000292.985000010580 27870463.020999971777 3960999.976000010967 60486.397285977 2024-06-25T09:32:05.508408+00:00 19994330.270999971777 29000292.978000000119 27870462.978000041097 3967883.032000004780 60486.397297447 2024-06-25T09:32:06.499415+00:00 19994330.272000011057 29000293.039999999106 27870463.043999969959 3959160.063000022899 60486.397309106 2024-06-25T09:32:07.506791+00:00 19994330.270999971777 29000292.974000010639 27870462.995000001043 3964049.910999954212 60486.397320760 2024-06-25T09:32:08.513670+00:00 19994330.274000048637 29000293.010999988765 27870463.004000011832 3963744.985000013839 60486.397332236 2024-06-25T09:32:09.505173+00:00 19994330.273999989033 29000292.993000000715 27870462.989000018686 3963843.065999985207 60486.397343895 2024-06-25T09:32:10.512548+00:00 19994330.271999958903 29000293.016999989748 27870462.988999959081 3964469.986000000965 60486.397355365 2024-06-25T09:32:11.503555+00:00 19994330.272000011057 29000292.978999998420 27870462.949999991804 3959733.990000010002 60486.397367025 2024-06-25T09:32:12.510930+00:00 19994330.270000040531 29000292.991000030190 27870463.022999998182 3963530.930000007153 60486.397378494 2024-06-25T09:32:13.501938+00:00 19994330.273999989033 29000292.995999988168 27870462.976000010967 3961722.102999985218 60486.397390154 2024-06-25T09:32:14.509313+00:00 19994330.271999958903 29000293.048999968916 27870463.061000049114 3964422.919000030030 60486.397401630 2024-06-25T09:32:15.500816+00:00 19994330.276000019163 29000292.970000028610 27870462.953999999911 3964398.122999966145 60486.397413284 2024-06-25T09:32:16.507695+00:00 19994330.269999980927 29000293.023999989033 27870463.064999941736 3960842.912000000011 60486.397424943 2024-06-25T09:32:17.515070+00:00 19994330.272000070661 29000292.958999991417 27870462.968999978155 3961059.997000039089 60486.397436413 2024-06-25T09:32:18.506078+00:00 19994330.273999929428 29000293.031000021845 27870462.991000059992 3964214.908999979030 60486.397448072 2024-06-25T09:32:19.513453+00:00 19994330.271000031382 29000292.943000018597 27870462.957999940962 3962325.153999983799 60486.397459548 2024-06-25T09:32:20.504956+00:00 19994330.271999958903 29000293.080999970436 27870463.082000020891 3961025.924000024796 60486.397471202 2024-06-25T09:32:21.511835+00:00 19994330.275000099093 29000292.995000001043 27870462.988000039011 3963384.061999977101 60486.397482677 2024-06-25T09:32:22.503338+00:00 19994330.271999958903 29000292.951999958605 27870462.937999960035 3964591.951000034809 60486.397494331 2024-06-25T09:32:23.510218+00:00 19994330.269999980927 29000293.021000031382 27870463.001000050455 3960926.962000011932 60486.397505807 2024-06-25T09:32:24.501721+00:00 19994330.274000048637 29000292.975000020117 27870463.003000020981 3961900.068999946117 60486.397517460 2024-06-25T09:32:25.508600+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3961117.003000020981 60486.397528936 2024-06-25T09:32:26.500103+00:00 19994330.276999950409 29000293.039000030607 27870463.013999938965 3962001.000000000000 60486.397540590 2024-06-25T09:32:27.506982+00:00 19994330.268000010401 29000293.003000020981 27870463.009999990463 3959655.966000020970 60486.397552249 2024-06-25T09:32:28.514357+00:00 19994330.271000031382 29000293.008999940008 27870463.038000110537 3964061.930999993812 60486.397563725 2024-06-25T09:32:29.505861+00:00 19994330.272000070661 29000292.973000049591 27870462.961999889463 3962577.091000020970 60486.397575379 2024-06-25T09:32:30.512740+00:00 19994330.275999899954 29000293.021999958903 27870463.038000110537 3962936.005999981891 60486.397586855 2024-06-25T09:32:31.504243+00:00 19994330.274000048637 29000292.996000051498 27870463.043999910355 3961959.987999976147 60486.397598508 2024-06-25T09:32:32.511122+00:00 19994330.272999998182 29000292.964999910444 27870462.912000060081 3957166.046000003815 60486.397609984 2024-06-25T09:32:33.502626+00:00 19994330.269999980927 29000292.985000010580 27870463.004999998957 3962544.935000001919 60486.397621638 2024-06-25T09:32:34.509505+00:00 19994330.271999958903 29000293.068000078201 27870463.052999999374 3962469.041999996174 60486.397633113 2024-06-25T09:32:35.501008+00:00 19994330.272999998182 29000292.979999899864 27870462.956999991089 3972591.929000020027 60486.397644773 2024-06-25T09:32:36.508383+00:00 19994330.274000048637 29000292.960000038147 27870462.988000009209 3965250.995999991894 60486.397656243 2024-06-25T09:32:37.499390+00:00 19994330.271999958903 29000293.003999948502 27870463.024000000209 3963456.035000026226 60486.397667903 2024-06-25T09:32:38.506765+00:00 19994330.272999998182 29000293.043000098318 27870463.018000010401 3968117.969999969006 60486.397679556 2024-06-25T09:32:39.513645+00:00 19994330.271000031382 29000292.971999999136 27870463.031999979168 3962856.069000006188 60486.397691032 2024-06-25T09:32:40.505148+00:00 19994330.271000031382 29000293.036999940872 27870462.913000021130 3966474.967000008095 60486.397702686 2024-06-25T09:32:41.512027+00:00 19994330.274000048637 29000292.952000018209 27870463.023999989033 3969078.923999965191 60486.397714161 2024-06-25T09:32:42.503530+00:00 19994330.273999929428 29000292.965999998152 27870462.988999988884 3967293.074000000954 60486.397725821 2024-06-25T09:32:43.510906+00:00 19994330.272999998182 29000293.010000001639 27870462.962999999523 3965876.937000035774 60486.397737291 2024-06-25T09:32:44.501913+00:00 19994330.271999999881 29000293.030000001192 27870463.072000030428 3964995.159999967087 60486.397748950 2024-06-25T09:32:45.509288+00:00 19994330.269999999553 29000293.002000000328 27870462.994000021368 3969392.865999997128 60486.397760420 2024-06-25T09:32:46.500295+00:00 19994330.275000009686 29000292.992000009865 27870462.932999968529 3963776.057000041008 60486.397772079 2024-06-25T09:32:47.507670+00:00 19994330.271000001580 29000292.991999980062 27870463.005999978632 3961009.000999987125 60486.397783555 2024-06-25T09:32:48.499174+00:00 19994330.274999991059 29000293.043999999762 27870463.057000041008 3965026.082000017166 60486.397795209 2024-06-25T09:32:49.506053+00:00 19994330.271000001580 29000292.957000020891 27870462.958000000566 3959690.879000008106 60486.397806868 2024-06-25T09:32:50.513428+00:00 19994330.271000001580 29000292.997999999672 27870463.033999979496 3971715.982999979984 60486.397818344 2024-06-25T09:32:51.504930+00:00 19994330.272000011057 29000293.013000011444 27870463.000000000000 3963733.959999979008 60486.397829998 2024-06-25T09:32:52.511810+00:00 19994330.275000009686 29000293.026999950409 27870463.016000028700 3968573.127000033855 60486.397841474 2024-06-25T09:32:53.503313+00:00 19994330.271999981254 29000292.959000051022 27870462.964999910444 3963484.026999949943 60486.397853127 2024-06-25T09:32:54.510193+00:00 19994330.272999998182 29000293.025999959558 27870463.022000070661 3967387.955000042915 60486.397864603 2024-06-25T09:32:55.501696+00:00 19994330.270000010729 29000292.995999988168 27870462.980000019073 3965427.931999980938 60486.397876263 2024-06-25T09:32:56.509071+00:00 19994330.272000011057 29000292.969000041485 27870462.979999899864 3964301.959999979008 60486.397887732 2024-06-25T09:32:57.500078+00:00 19994330.274999979883 29000292.997999969870 27870462.964000109583 3972907.074000000954 60486.397899392 2024-06-25T09:32:58.507453+00:00 19994330.269999980927 29000293.000999990851 27870463.055999990553 3969842.023000001907 60486.397910862 2024-06-25T09:32:59.498460+00:00 19994330.276000019163 29000293.025000039488 27870463.014999989420 3961407.943000019062 60486.397922521 2024-06-25T09:33:00.505836+00:00 19994330.272999998182 29000293.011000040919 27870463.031000021845 3964936.035000026226 60486.397934175 2024-06-25T09:33:01.512715+00:00 19994330.269999980927 29000292.993999961764 27870462.957999940962 3957940.029999970924 60486.397945651 2024-06-25T09:33:02.504218+00:00 19994330.272000011057 29000292.977000001818 27870463.016999959946 3961459.975000023842 60486.397957304 2024-06-25T09:33:03.511097+00:00 19994330.276000019163 29000292.968999978155 27870462.938000079244 3965387.939000010025 60486.397968780 2024-06-25T09:33:04.502601+00:00 19994330.272999998182 29000293.054000020027 27870463.022999998182 3961654.123999952804 60486.397980434 2024-06-25T09:33:05.509480+00:00 19994330.270999971777 29000292.962000008672 27870462.951999899000 3964294.934000014793 60486.397991910 2024-06-25T09:33:06.500983+00:00 19994330.272000011057 29000293.019999980927 27870463.039000030607 3965098.944000006188 60486.398003563 2024-06-25T09:33:07.507862+00:00 19994330.270999971777 29000293.029000040144 27870463.052000049502 3968658.037999988068 60486.398015039 2024-06-25T09:33:08.499365+00:00 19994330.275000039488 29000292.987999919802 27870462.967000011355 3968906.995000004768 60486.398026693 2024-06-25T09:33:09.506245+00:00 19994330.270000040531 29000292.978000041097 27870462.927999969572 3965817.065999985207 60486.398038352 2024-06-25T09:33:10.513620+00:00 19994330.274999979883 29000293.026999950409 27870463.088999990374 3968059.011000037193 60486.398049828 2024-06-25T09:33:11.505123+00:00 19994330.271000031382 29000292.994000080973 27870462.973999980837 3968298.921999930870 60486.398061481 2024-06-25T09:33:12.512002+00:00 19994330.270999908447 29000292.977000001818 27870462.989999998361 3967705.970000029076 60486.398072957 2024-06-25T09:33:13.503505+00:00 19994330.272000070661 29000293.024999979883 27870463.019000001252 3964811.098000050057 60486.398084617 2024-06-25T09:33:14.510881+00:00 19994330.276999950409 29000293.062999960035 27870463.074999999255 3966704.980000019073 60486.398096086 2024-06-25T09:33:15.501888+00:00 19994330.272999998182 29000292.889000058174 27870462.872999999672 3968563.981999992859 60486.398107746 2024-06-25T09:33:16.509263+00:00 19994330.271000031382 29000293.018999930471 27870463.026000011712 3965297.914999961853 60486.398119216 2024-06-25T09:33:17.500270+00:00 19994330.272999998182 29000293.011000040919 27870463.048999991268 3962692.090999960899 60486.398130876 2024-06-25T09:33:18.507645+00:00 19994330.269999980927 29000292.971999999136 27870462.960000008345 3963128.040000081062 60486.398142351 2024-06-25T09:33:19.499149+00:00 19994330.274999979883 29000293.054999999702 27870463.048999991268 3968300.955999969970 60486.398154005 2024-06-25T09:33:20.506028+00:00 19994330.272000070661 29000292.978000011295 27870462.979999989271 3967170.957000017166 60486.398165665 2024-06-25T09:33:21.513403+00:00 19994330.272999998182 29000293.008999988437 27870463.007000029087 3968450.942999958992 60486.398177140 2024-06-25T09:33:22.504906+00:00 19994330.270999908447 29000293.037000000477 27870463.014999989420 3965209.097000002861 60486.398188794 2024-06-25T09:33:23.511785+00:00 19994330.272000070661 29000293.011999990791 27870463.004999998957 3969144.016000031959 60486.398200270 2024-06-25T09:33:24.503288+00:00 19994330.271999958903 29000292.923000011593 27870462.992999970913 3967083.000000000000 60486.398211923 2024-06-25T09:33:25.510168+00:00 19994330.274000048637 29000292.981000009924 27870462.917000059038 3963916.977999926079 60486.398223399 2024-06-25T09:33:26.501671+00:00 19994330.274999979883 29000293.035000000149 27870463.097999989986 3966221.978000044823 60486.398235053 2024-06-25T09:33:27.508550+00:00 19994330.271999958903 29000293.026999980211 27870462.942999958992 3967384.009000062943 60486.398246529 2024-06-25T09:33:28.500054+00:00 19994330.269000049680 29000292.974000040442 27870463.018000010401 3965626.955999969970 60486.398258188 2024-06-25T09:33:29.507429+00:00 19994330.272999998182 29000292.996999979019 27870462.969000041485 3965134.083999990951 60486.398269658 2024-06-25T09:33:30.498436+00:00 19994330.273999929428 29000292.993000030518 27870463.084999978542 3962926.952000021935 60486.398281317 2024-06-25T09:33:31.505811+00:00 19994330.271000031382 29000293.031999949366 27870462.941000040621 3960870.099999905098 60486.398292971 2024-06-25T09:33:32.512690+00:00 19994330.274000048637 29000293.015000049025 27870462.996999979019 3965337.854000092018 60486.398304447 2024-06-25T09:33:33.504193+00:00 19994330.270999908447 29000293.011999960989 27870463.034999970347 3964345.991999983788 60486.398316100 2024-06-25T09:33:34.511073+00:00 19994330.272000070661 29000292.966000020504 27870462.960000038147 3960564.067000031006 60486.398327576 2024-06-25T09:33:35.502576+00:00 19994330.273999929428 29000293.004000011832 27870463.049000021070 3963849.005999923218 60486.398339230 2024-06-25T09:33:36.509455+00:00 19994330.274000048637 29000292.994999948889 27870462.987999919802 3961514.024000049103 60486.398350705 2024-06-25T09:33:37.500957+00:00 19994330.271999999881 29000293.042000059038 27870463.055999990553 3963176.029999970924 60486.398362365 2024-06-25T09:33:38.508333+00:00 19994330.271999999881 29000292.947999950498 27870462.888000011444 3966056.995000004768 60486.398373835 2024-06-25T09:33:39.499340+00:00 19994330.272999990731 29000292.993000030518 27870463.062000039965 3966669.986999989022 60486.398385488 2024-06-25T09:33:40.506220+00:00 19994330.271999999881 29000293.006999969482 27870462.977999929339 3962924.032000064850 60486.398397148 2024-06-25T09:33:41.513595+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3966333.911999940872 60486.398408624 2024-06-25T09:33:42.505098+00:00 19994330.274000000209 29000293.046000000089 27870463.011000040919 3964301.945999979973 60486.398420278 2024-06-25T09:33:43.511977+00:00 19994330.273999989033 29000292.952999949455 27870462.968000050634 3965090.121000051033 60486.398431753 2024-06-25T09:33:44.503481+00:00 19994330.265999998897 29000293.024000048637 27870463.071999911219 3964178.922999978065 60486.398443407 2024-06-25T09:33:45.510360+00:00 19994330.272999998182 29000292.949000000954 27870462.986000061035 3964022.024999976158 60486.398454883 2024-06-25T09:33:46.501863+00:00 19994330.275000009686 29000293.009999990463 27870462.962999939919 3965765.019999980927 60486.398466536 2024-06-25T09:33:47.508742+00:00 19994330.275000009686 29000293.026999950409 27870463.048000101000 3967950.971000074875 60486.398478012 2024-06-25T09:33:48.500245+00:00 19994330.275000009686 29000292.999000068754 27870462.965999960899 3962434.100999950897 60486.398489672 2024-06-25T09:33:49.507620+00:00 19994330.270000010729 29000293.019999980927 27870463.000000000000 3964355.909000039101 60486.398501141 2024-06-25T09:33:50.498628+00:00 19994330.267999950796 29000292.988999959081 27870462.968999978155 3964402.037999988068 60486.398512801 2024-06-25T09:33:51.506003+00:00 19994330.275000039488 29000292.996999979019 27870463.021999999881 3959655.906999946106 60486.398524455 2024-06-25T09:33:52.512882+00:00 19994330.270999971777 29000293.037000060081 27870463.014999989420 3966315.088999987114 60486.398535931 2024-06-25T09:33:53.504385+00:00 19994330.272999998182 29000293.003000020981 27870463.055000010878 3961364.953000069130 60486.398547584 2024-06-25T09:33:54.511264+00:00 19994330.272999998182 29000292.945999979973 27870462.960999999195 3960230.105999947060 60486.398559060 2024-06-25T09:33:55.502768+00:00 19994330.272999998182 29000292.960999969393 27870462.914000000805 3964995.866999983788 60486.398570719 2024-06-25T09:33:56.510143+00:00 19994330.272999998182 29000293.078000001609 27870463.067000001669 3963477.114000082016 60486.398582189 2024-06-25T09:33:57.501150+00:00 19994330.272999998182 29000292.914999999106 27870462.912999991328 3962130.947999954224 60486.398593849 2024-06-25T09:33:58.508525+00:00 19994330.272999998182 29000293.070999991149 27870463.116000000387 3960252.016999959946 60486.398605319 2024-06-25T09:33:59.499533+00:00 19994330.273999989033 29000293.040000010282 27870462.964000020176 3959099.036000012886 60486.398616978 2024-06-25T09:34:00.506908+00:00 19994330.271000031382 29000292.920000001788 27870462.987999979407 3966246.918000102043 60486.398628454 2024-06-25T09:34:01.498411+00:00 19994330.269999980927 29000293.020000010729 27870463.012000020593 3961714.988999962807 60486.398640107 2024-06-25T09:34:02.505290+00:00 19994330.272000011057 29000293.004999998957 27870463.028999980539 3961797.983999968041 60486.398651767 2024-06-25T09:34:03.512665+00:00 19994330.272999938577 29000292.964999999851 27870462.995000001043 3971405.034000039101 60486.398663237 2024-06-25T09:34:04.503672+00:00 19994330.272000070661 29000293.049999978393 27870463.018999990076 3962873.972999929916 60486.398674896 2024-06-25T09:34:05.511047+00:00 19994330.274999979883 29000292.996999979019 27870462.972999989986 3965311.997000098228 60486.398686366 2024-06-25T09:34:06.502055+00:00 19994330.271999958903 29000293.012000020593 27870463.008999999613 3964425.973999977112 60486.398698026 2024-06-25T09:34:07.509430+00:00 19994330.275000099093 29000292.970000028610 27870462.986999988556 3964292.090999960899 60486.398709502 2024-06-25T09:34:08.500933+00:00 19994330.268999930471 29000293.039999961853 27870462.986000001431 3960805.940999985207 60486.398721155 2024-06-25T09:34:09.507812+00:00 19994330.276000019163 29000292.981000009924 27870463.019999980927 3964515.075999975204 60486.398732631 2024-06-25T09:34:10.499316+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3966492.949000000954 60486.398744285 2024-06-25T09:34:11.506195+00:00 19994330.271000031382 29000293.029999971390 27870463.087000008672 3962106.940000057220 60486.398755760 2024-06-25T09:34:12.497698+00:00 19994330.269999980927 29000293.012000020593 27870462.957999940962 3960529.049999951851 60486.398767414 2024-06-25T09:34:13.504577+00:00 19994330.271000031382 29000292.981999929994 27870462.976000070572 3962199.993000030983 60486.398779074 2024-06-25T09:34:14.511952+00:00 19994330.278000000864 29000292.950000051409 27870462.971999999136 3966856.113000034820 60486.398790549 2024-06-25T09:34:15.503456+00:00 19994330.270999908447 29000293.052999969572 27870463.054000020027 3964101.888999938965 60486.398802203 2024-06-25T09:34:16.510335+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3963041.944000006188 60486.398813679 2024-06-25T09:34:17.501838+00:00 19994330.270000100136 29000292.947000030428 27870462.938999891281 3960577.106999992859 60486.398825333 2024-06-25T09:34:18.508717+00:00 19994330.271999958903 29000293.039000030607 27870463.018000010401 3963363.060999989975 60486.398836808 2024-06-25T09:34:19.500220+00:00 19994330.271999958903 29000292.995999928564 27870463.050999999046 3961783.910000085831 60486.398848462 2024-06-25T09:34:20.507099+00:00 19994330.276000019163 29000292.988000039011 27870462.928000088781 3967528.034999967087 60486.398859938 2024-06-25T09:34:21.498603+00:00 19994330.272000070661 29000293.021999958903 27870463.046999931335 3961892.817000031006 60486.398871591 2024-06-25T09:34:22.505482+00:00 19994330.271999958903 29000292.991999980062 27870463.024000048637 3963460.207999945153 60486.398883251 2024-06-25T09:34:23.512857+00:00 19994330.271000031382 29000293.012000080198 27870462.996999979019 3960766.942000031006 60486.398894721 2024-06-25T09:34:24.503864+00:00 19994330.269999980927 29000292.958999991417 27870462.965999960899 3959534.087999939919 60486.398906380 2024-06-25T09:34:25.511239+00:00 19994330.276999950409 29000292.988999959081 27870462.965000029653 3965935.910000085831 60486.398917856 2024-06-25T09:34:26.502742+00:00 19994330.272000070661 29000293.057000041008 27870463.057000041008 3967229.030999898911 60486.398929509 2024-06-25T09:34:27.509622+00:00 19994330.274999979883 29000292.962000008672 27870463.006999969482 3967727.933000088204 60486.398940985 2024-06-25T09:34:28.501125+00:00 19994330.269999980927 29000292.942999958992 27870462.942999958992 3966641.965999960899 60486.398952639 2024-06-25T09:34:29.508004+00:00 19994330.268000010401 29000293.036999940872 27870463.048999998719 3964077.067000031006 60486.398964109 2024-06-25T09:34:30.499011+00:00 19994330.276000000536 29000293.050999999046 27870463.002999998629 3965566.021000028122 60486.398975768 2024-06-25T09:34:31.506387+00:00 19994330.272999998182 29000292.956000089645 27870462.984000001103 3964950.946999907028 60486.398987244 2024-06-25T09:34:32.497890+00:00 19994330.272999998182 29000293.008000019938 27870462.934999998659 3961819.944000006188 60486.398998898 2024-06-25T09:34:33.504769+00:00 19994330.274999991059 29000293.015999998897 27870463.065000008792 3963436.152000070084 60486.399010557 2024-06-25T09:34:34.512144+00:00 19994330.268000010401 29000293.004000000656 27870463.005999978632 3963098.867999910843 60486.399022027 2024-06-25T09:34:35.503152+00:00 19994330.271999999881 29000292.971999999136 27870462.953999999911 3965275.082000017166 60486.399033687 2024-06-25T09:34:36.510527+00:00 19994330.275999989361 29000293.019999999553 27870463.011000011116 3961761.967000008095 60486.399045157 2024-06-25T09:34:37.501534+00:00 19994330.272000011057 29000292.998000010848 27870463.002999991179 3965122.016000031959 60486.399056816 2024-06-25T09:34:38.508909+00:00 19994330.272999998182 29000292.989999979734 27870462.997999999672 3960007.019000052940 60486.399068286 2024-06-25T09:34:39.499916+00:00 19994330.271000001580 29000293.020000010729 27870463.032999988645 3966436.023999928962 60486.399079945 2024-06-25T09:34:40.507291+00:00 19994330.272999998182 29000292.970999989659 27870462.980000019073 3965523.861000061035 60486.399091421 2024-06-25T09:34:41.498794+00:00 19994330.269999980927 29000293.044000029564 27870463.055999990553 3965370.187999964226 60486.399103075 2024-06-25T09:34:42.505674+00:00 19994330.277000010014 29000293.010999981314 27870462.974000040442 3965747.914000033867 60486.399114551 2024-06-25T09:34:43.497177+00:00 19994330.275000009686 29000292.947000030428 27870462.966999951750 3962175.097000002861 60486.399126204 2024-06-25T09:34:44.504057+00:00 19994330.268999990076 29000293.047999981791 27870462.994000021368 3959056.848999977112 60486.399137864 2024-06-25T09:34:45.511431+00:00 19994330.269999980927 29000292.998000029474 27870463.064000010490 3960902.995999931823 60486.399149340 2024-06-25T09:34:46.502935+00:00 19994330.272000011057 29000292.963999990374 27870462.941999968141 3958977.060000061989 60486.399160993 2024-06-25T09:34:47.509814+00:00 19994330.277000010014 29000293.032999988645 27870463.020000040531 3962365.953999996185 60486.399172469 2024-06-25T09:34:48.501316+00:00 19994330.269999980927 29000292.957000020891 27870462.974999960512 3962435.993999958038 60486.399184123 2024-06-25T09:34:49.508196+00:00 19994330.272999998182 29000293.023999989033 27870463.001000050455 3957479.017000079155 60486.399195598 2024-06-25T09:34:50.499699+00:00 19994330.272000011057 29000293.034000039101 27870463.010999921709 3963850.008999944199 60486.399207252 2024-06-25T09:34:51.506578+00:00 19994330.270999971777 29000292.962999939919 27870463.022000070661 3961725.955999969970 60486.399218728 2024-06-25T09:34:52.498082+00:00 19994330.272999998182 29000293.006000038236 27870462.932999968529 3964661.027000070084 60486.399230387 2024-06-25T09:34:53.505457+00:00 19994330.276000019163 29000293.008999940008 27870463.075999978930 3964836.125000000000 60486.399242041 2024-06-25T09:34:54.512336+00:00 19994330.272999998182 29000293.019000049680 27870462.953999999911 3963078.918999909889 60486.399253516 2024-06-25T09:34:55.503839+00:00 19994330.269999980927 29000292.990000009537 27870463.004000071436 3956483.027000070084 60486.399265170 2024-06-25T09:34:56.510718+00:00 19994330.273000061512 29000292.967999938875 27870463.014999989420 3962921.975999950897 60486.399276646 2024-06-25T09:34:57.502222+00:00 19994330.273999929428 29000292.993000030518 27870462.949999928474 3959343.962000011932 60486.399288299 2024-06-25T09:34:58.509101+00:00 19994330.271000031382 29000293.006000038236 27870463.039000030607 3962723.983000040054 60486.399299775 2024-06-25T09:34:59.500604+00:00 19994330.271999958903 29000293.039999961853 27870463.037000060081 3963999.082000017166 60486.399311435 2024-06-25T09:35:00.507979+00:00 19994330.272999998182 29000292.949000000954 27870462.921999931335 3960655.949000000954 60486.399322905 2024-06-25T09:35:01.498987+00:00 19994330.272999998182 29000292.998999949545 27870463.068000078201 3958800.048999906052 60486.399334564 2024-06-25T09:35:02.506362+00:00 19994330.271000031382 29000293.016000028700 27870463.007999900728 3960747.965000032913 60486.399346040 2024-06-25T09:35:03.497865+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3963035.026000022888 60486.399357694 2024-06-25T09:35:04.504744+00:00 19994330.272999998182 29000293.039000030607 27870463.064000010490 3962413.950000048149 60486.399369353 2024-06-25T09:35:05.512119+00:00 19994330.272000070661 29000292.971999999136 27870462.912000060081 3966596.083999990951 60486.399380823 2024-06-25T09:35:06.503127+00:00 19994330.270999908447 29000292.990999940783 27870463.052999969572 3960917.951999903191 60486.399392483 2024-06-25T09:35:07.510502+00:00 19994330.271000031382 29000292.989000078291 27870462.955999970436 3959816.990000010002 60486.399403953 2024-06-25T09:35:08.501509+00:00 19994330.274000048637 29000293.033999919891 27870463.030999999493 3957772.013000010978 60486.399415612 2024-06-25T09:35:09.508884+00:00 19994330.273999929428 29000293.007000088692 27870462.989999998361 3961584.989000082016 60486.399427088 2024-06-25T09:35:10.500388+00:00 19994330.270000100136 29000293.011999998242 27870463.045000001788 3961428.024999976158 60486.399438742 2024-06-25T09:35:11.507266+00:00 19994330.274999979883 29000292.993000008166 27870462.977000001818 3961296.995000004768 60486.399450217 2024-06-25T09:35:12.498770+00:00 19994330.273999929428 29000292.964999988675 27870462.988999988884 3959847.963999987114 60486.399461871 2024-06-25T09:35:13.505649+00:00 19994330.270000100136 29000293.047000009567 27870463.032999988645 3960048.032999991905 60486.399473347 2024-06-25T09:35:14.497152+00:00 19994330.271999958903 29000292.937999989837 27870462.933000031859 3961356.960999966133 60486.399485000 2024-06-25T09:35:15.504031+00:00 19994330.276000019163 29000293.038000021130 27870463.038999971002 3955521.018000007141 60486.399496660 2024-06-25T09:35:16.511406+00:00 19994330.269999980927 29000293.001999970526 27870462.995000001043 3962599.968000053894 60486.399508130 2024-06-25T09:35:17.502414+00:00 19994330.273999929428 29000292.953000009060 27870462.984999980778 3964093.041000009049 60486.399519789 2024-06-25T09:35:18.509789+00:00 19994330.271000031382 29000293.028999980539 27870463.036000009626 3960239.988999962807 60486.399531265 2024-06-25T09:35:19.501292+00:00 19994330.269999980927 29000292.995999988168 27870462.949999991804 3957494.962000011932 60486.399542918 2024-06-25T09:35:20.508170+00:00 19994330.274000048637 29000293.059999998659 27870463.073000010103 3960009.080000042915 60486.399554394 2024-06-25T09:35:21.499674+00:00 19994330.272999998182 29000292.916000008583 27870462.919000029564 3960699.059999942780 60486.399566048 2024-06-25T09:35:22.506554+00:00 19994330.274000048637 29000293.049000021070 27870463.049999948591 3962444.911000012886 60486.399577524 2024-06-25T09:35:23.498057+00:00 19994330.269999980927 29000292.985000010580 27870462.957000020891 3964409.029000043869 60486.399589183 2024-06-25T09:35:24.505432+00:00 19994330.274000000209 29000293.005999978632 27870463.084999978542 3960813.967999935150 60486.399600653 2024-06-25T09:35:25.496439+00:00 19994330.271000001580 29000293.015999969095 27870462.901000019163 3960224.962000011932 60486.399612313 2024-06-25T09:35:26.503815+00:00 19994330.276000000536 29000292.983000040054 27870463.055999990553 3960713.006999969017 60486.399623966 2024-06-25T09:35:27.510694+00:00 19994330.272999998182 29000292.994000021368 27870462.955000039190 3963562.981999999844 60486.399635442 2024-06-25T09:35:28.502197+00:00 19994330.269999999553 29000292.998999949545 27870463.031999949366 3963317.063000000082 60486.399647096 2024-06-25T09:35:29.509076+00:00 19994330.271999999881 29000293.024000048637 27870463.047000050545 3960929.925999999046 60486.399658571 2024-06-25T09:35:30.500579+00:00 19994330.271000009030 29000292.967999938875 27870462.955999970436 3960862.048000001814 60486.399670231 2024-06-25T09:35:31.507955+00:00 19994330.276999980211 29000292.981999989599 27870462.968000050634 3959863.089999999851 60486.399681701 2024-06-25T09:35:32.498962+00:00 19994330.271000001580 29000293.019000049680 27870463.062999960035 3961133.891999997199 60486.399693361 2024-06-25T09:35:33.506337+00:00 19994330.272000011057 29000293.018000010401 27870463.004999998957 3959484.047000002116 60486.399704830 2024-06-25T09:35:34.497344+00:00 19994330.271999981254 29000293.010999921709 27870462.983999971300 3962612.988999995869 60486.399716490 2024-06-25T09:35:35.504719+00:00 19994330.272000011057 29000292.979000091553 27870462.983999971300 3956292.940000005066 60486.399728149 2024-06-25T09:35:36.512094+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3961324.075999998022 60486.399739619 2024-06-25T09:35:37.503101+00:00 19994330.278000000864 29000292.988999959081 27870462.928000088781 3963327.944999999832 60486.399751279 2024-06-25T09:35:38.510477+00:00 19994330.272000011057 29000293.014999989420 27870463.057999968529 3961179.021999999881 60486.399762749 2024-06-25T09:35:39.501484+00:00 19994330.268999990076 29000293.031000021845 27870463.001999970526 3959997.979999997187 60486.399774408 2024-06-25T09:35:40.508859+00:00 19994330.270999971777 29000293.001999970526 27870462.991000059992 3961579.097000002861 60486.399785878 2024-06-25T09:35:41.499866+00:00 19994330.272000011057 29000293.001999970526 27870463.018000010401 3963477.027000003029 60486.399797537 2024-06-25T09:35:42.507242+00:00 19994330.275000039488 29000292.989000078291 27870463.014999989420 3964512.905000001192 60486.399809008 2024-06-25T09:35:43.498249+00:00 19994330.270999971777 29000292.995000001043 27870462.967999938875 3959542.993000001181 60486.399820667 2024-06-25T09:35:44.505624+00:00 19994330.272000011057 29000292.977000001818 27870463.019000049680 3959117.027999997139 60486.399832143 2024-06-25T09:35:45.497127+00:00 19994330.272000011057 29000292.998999949545 27870463.016999959946 3965011.054000005126 60486.399843796 2024-06-25T09:35:46.504006+00:00 19994330.272999998182 29000293.014999989420 27870462.929000001401 3955476.950999990106 60486.399855456 2024-06-25T09:35:47.511382+00:00 19994330.272999938577 29000293.068999998271 27870463.065999999642 3961912.863000005018 60486.399866932 2024-06-25T09:35:48.502885+00:00 19994330.276000019163 29000292.933000009507 27870462.988000001758 3961548.129999995232 60486.399878585 2024-06-25T09:35:49.509764+00:00 19994330.273999989033 29000293.041999999434 27870463.000999998301 3962857.984999998938 60486.399890055 2024-06-25T09:35:50.500771+00:00 19994330.267000019550 29000292.977000001818 27870462.991999998689 3963057.001000002027 60486.399901715 2024-06-25T09:35:51.508146+00:00 19994330.271999958903 29000293.022000011057 27870463.023999989033 3959265.039000004996 60486.399913185 2024-06-25T09:35:52.499154+00:00 19994330.274000048637 29000292.945999979973 27870462.980000019073 3961501.965999991167 60486.399924844 2024-06-25T09:35:53.506529+00:00 19994330.274000048637 29000293.057000011206 27870463.043999999762 3963239.096000000834 60486.399936320 2024-06-25T09:35:54.498032+00:00 19994330.272999998182 29000292.956999991089 27870462.936999980360 3961067.962999999989 60486.399947979 2024-06-25T09:35:55.505407+00:00 19994330.270999908447 29000293.000000000000 27870463.002999991179 3956538.994000003207 60486.399959449 2024-06-25T09:35:56.496414+00:00 19994330.272000070661 29000293.025000039488 27870462.990000009537 3961248.857000008225 60486.399971109 2024-06-25T09:35:57.503789+00:00 19994330.270999908447 29000292.977000001818 27870463.021000031382 3962862.107999994885 60486.399982763 2024-06-25T09:35:58.510669+00:00 19994330.274000048637 29000293.010999981314 27870463.006999969482 3958704.050999999046 60486.399994238 2024-06-25T09:35:59.502172+00:00 19994330.274999979883 29000293.013000011444 27870463.016000028700 3959277.975999996066 60486.400005898 2024-06-25T09:36:00.509547+00:00 19994330.272000070661 29000293.000000000000 27870462.962000008672 3961725.946999996901 60486.400017368 2024-06-25T09:36:01.500554+00:00 19994330.269999980927 29000292.986999988556 27870463.011999960989 3959987.960999995004 60486.400029027 2024-06-25T09:36:02.507929+00:00 19994330.271000031382 29000293.003000020981 27870463.028000000864 3957931.038000016939 60486.400040497 2024-06-25T09:36:03.498937+00:00 19994330.271999958903 29000292.983999971300 27870462.990000009537 3958996.990000010002 60486.400052156 2024-06-25T09:36:04.506312+00:00 19994330.276999950409 29000293.008000019938 27870462.970000028610 3960559.909999995958 60486.400063632 2024-06-25T09:36:05.497815+00:00 19994330.272000070661 29000293.018000010401 27870463.013000011444 3964147.128999977838 60486.400075286 2024-06-25T09:36:06.504694+00:00 19994330.270999908447 29000292.963999990374 27870463.005999919027 3963239.975000023842 60486.400086761 2024-06-25T09:36:07.496197+00:00 19994330.272000070661 29000293.059999939054 27870463.060999989510 3958976.975999981165 60486.400098415 2024-06-25T09:36:08.503076+00:00 19994330.272999998182 29000292.939000010490 27870462.925999999046 3953559.066000015009 60486.400110075 2024-06-25T09:36:09.510452+00:00 19994330.271000031382 29000293.027000069618 27870463.058000091463 3956719.887999982107 60486.400121551 2024-06-25T09:36:10.501955+00:00 19994330.274999979883 29000292.990999940783 27870462.912999991328 3960410.165000020992 60486.400133204 2024-06-25T09:36:11.508834+00:00 19994330.273999929428 29000293.007000088692 27870463.069999929518 3959853.930999993812 60486.400144680 2024-06-25T09:36:12.500337+00:00 19994330.272000070661 29000292.992999911308 27870462.943000078201 3963536.019999980927 60486.400156334 2024-06-25T09:36:13.507217+00:00 19994330.268999930471 29000292.981999989599 27870463.010999921709 3961067.968000025023 60486.400167809 2024-06-25T09:36:14.498720+00:00 19994330.274000048637 29000292.995000001043 27870463.007000088692 3957791.979999988806 60486.400179469 2024-06-25T09:36:15.506095+00:00 19994330.274999979883 29000293.036000009626 27870463.039999961853 3958693.999000012875 60486.400190939 2024-06-25T09:36:16.497102+00:00 19994330.269999980927 29000292.960000038147 27870462.899000048637 3965833.063999981154 60486.400202598 2024-06-25T09:36:17.504477+00:00 19994330.272999998182 29000293.029000040144 27870463.079999919981 3960102.893000007141 60486.400214068 2024-06-25T09:36:18.495484+00:00 19994330.271999999881 29000292.982999920845 27870462.988999959081 3957286.990000010002 60486.400225728 2024-06-25T09:36:19.502859+00:00 19994330.272999998182 29000293.032000061125 27870463.004000071436 3961760.993000001181 60486.400237381 2024-06-25T09:36:20.509739+00:00 19994330.271000001580 29000292.969999909401 27870462.998000029474 3962003.076999992132 60486.400248857 2024-06-25T09:36:21.501242+00:00 19994330.276999998838 29000292.997000098228 27870462.963999990374 3960420.925999999046 60486.400260511 2024-06-25T09:36:22.508121+00:00 19994330.271999999881 29000293.023999929428 27870463.105000019073 3962072.990000010002 60486.400271987 2024-06-25T09:36:23.499625+00:00 19994330.271000009030 29000293.018000010401 27870462.935999989510 3965080.037999988068 60486.400283646 2024-06-25T09:36:24.507000+00:00 19994330.272999998182 29000292.973999999464 27870463.028000000864 3961648.013999999035 60486.400295116 2024-06-25T09:36:25.498007+00:00 19994330.271000001580 29000292.969000000507 27870462.923000000417 3959455.085999995004 60486.400306775 2024-06-25T09:36:26.505382+00:00 19994330.273999989033 29000293.017999991775 27870463.035000000149 3952707.020000011194 60486.400318245 2024-06-25T09:36:27.496389+00:00 19994330.272000011057 29000293.008999999613 27870462.996999990195 3963683.865000010002 60486.400329905 2024-06-25T09:36:28.503765+00:00 19994330.271999981254 29000292.987999990582 27870463.013999998569 3963313.004999995232 60486.400341558 2024-06-25T09:36:29.510644+00:00 19994330.272000011057 29000293.015000019222 27870463.013000000268 3960723.062999994028 60486.400353034 2024-06-25T09:36:30.502147+00:00 19994330.273999989033 29000293.009999990463 27870462.950000021607 3963912.051999986172 60486.400364693 2024-06-25T09:36:31.509522+00:00 19994330.272000011057 29000292.980000019073 27870463.030000001192 3960540.846000016201 60486.400376163 2024-06-25T09:36:32.500529+00:00 19994330.275999959558 29000293.011000011116 27870462.921999990940 3965510.064999998081 60486.400387823 2024-06-25T09:36:33.507904+00:00 19994330.268999990076 29000293.002999961376 27870463.078999999911 3962974.978000015020 60486.400399293 2024-06-25T09:36:34.498911+00:00 19994330.272000011057 29000292.971999999136 27870462.984999980778 3962103.016999959946 60486.400410953 2024-06-25T09:36:35.506286+00:00 19994330.270000040531 29000293.032999988645 27870463.013999998569 3960836.002000033855 60486.400422422 2024-06-25T09:36:36.497294+00:00 19994330.275999959558 29000293.022000011057 27870463.020000040531 3964287.015999972820 60486.400434082 2024-06-25T09:36:37.504669+00:00 19994330.275000039488 29000292.981000009924 27870463.005999978632 3966214.983000040054 60486.400445552 2024-06-25T09:36:38.495677+00:00 19994330.270999971777 29000293.004000011832 27870462.966000020504 3969127.955999969970 60486.400457211 2024-06-25T09:36:39.503052+00:00 19994330.269999980927 29000292.987999979407 27870463.032999988645 3962233.115999997128 60486.400468871 2024-06-25T09:36:40.510427+00:00 19994330.272000011057 29000293.004999998957 27870462.995999988168 3958709.911000012886 60486.400480341 2024-06-25T09:36:41.501434+00:00 19994330.272999998182 29000293.047000050545 27870463.096000019461 3964442.042999982834 60486.400492000 2024-06-25T09:36:42.508809+00:00 19994330.271000031382 29000292.959999918938 27870462.931999981403 3964516.009999989998 60486.400503470 2024-06-25T09:36:43.499817+00:00 19994330.274999979883 29000292.981999989599 27870462.898999989033 3962571.934000014793 60486.400515130 2024-06-25T09:36:44.507192+00:00 19994330.273000061512 29000293.007000088692 27870463.080999970436 3962543.030000030994 60486.400526606 2024-06-25T09:36:45.498695+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3966136.962999999989 60486.400538259 2024-06-25T09:36:46.505574+00:00 19994330.269999980927 29000292.980999950320 27870462.895000100136 3962772.006999969017 60486.400549735 2024-06-25T09:36:47.497077+00:00 19994330.274999979883 29000293.026000019163 27870463.045999880880 3963570.037999988068 60486.400561389 2024-06-25T09:36:48.503956+00:00 19994330.276000019163 29000293.001999970526 27870463.057000041008 3960734.046999990940 60486.400572864 2024-06-25T09:36:49.495460+00:00 19994330.270999908447 29000292.951000090688 27870462.940999981016 3963208.976000010967 60486.400584518 2024-06-25T09:36:50.502339+00:00 19994330.270000100136 29000293.044999960810 27870463.060999989510 3962731.980000019073 60486.400596177 2024-06-25T09:36:51.509713+00:00 19994330.271999958903 29000293.000000000000 27870463.007000088692 3960618.060000001919 60486.400607647 2024-06-25T09:36:52.500721+00:00 19994330.271999958903 29000293.052999969572 27870463.031999949366 3965050.981999992859 60486.400619307 2024-06-25T09:36:53.508097+00:00 19994330.271000031382 29000292.952000018209 27870462.988000039011 3967927.962000011932 60486.400630777 2024-06-25T09:36:54.499104+00:00 19994330.277000069618 29000292.985000010580 27870462.991999980062 3966848.020999968052 60486.400642436 2024-06-25T09:36:55.506479+00:00 19994330.269999980927 29000293.006999969482 27870463.001000050455 3963786.930000007153 60486.400653906 2024-06-25T09:36:56.497486+00:00 19994330.271999958903 29000292.953999999911 27870462.973999980837 3962985.035000026226 60486.400665565 2024-06-25T09:36:57.504861+00:00 19994330.274000048637 29000293.062999960035 27870463.010999921709 3966754.972999989986 60486.400677036 2024-06-25T09:36:58.495869+00:00 19994330.271999958903 29000292.991000059992 27870463.022999998182 3964612.084999979008 60486.400688695 2024-06-25T09:36:59.503244+00:00 19994330.271999958903 29000293.036000009626 27870462.970000028610 3967316.995000004768 60486.400700348 2024-06-25T09:37:00.510123+00:00 19994330.275000099093 29000292.949000000954 27870462.976000070572 3965879.935999989975 60486.400711824 2024-06-25T09:37:01.501626+00:00 19994330.271999958903 29000292.984000001103 27870463.018999930471 3965618.993000030983 60486.400723484 2024-06-25T09:37:02.509001+00:00 19994330.271000031382 29000293.032999988645 27870463.006999969482 3964601.963999987114 60486.400734954 2024-06-25T09:37:03.500008+00:00 19994330.268999930471 29000293.036000009626 27870463.026000000536 3966894.152000010014 60486.400746613 2024-06-25T09:37:04.507384+00:00 19994330.272999998182 29000292.927000001073 27870462.905000001192 3960756.967000008095 60486.400758083 2024-06-25T09:37:05.498391+00:00 19994330.277000069618 29000293.030000001192 27870463.041999999434 3965986.959999979008 60486.400769743 2024-06-25T09:37:06.505766+00:00 19994330.272999998182 29000293.003999978304 27870463.003000009805 3966172.009000002872 60486.400781212 2024-06-25T09:37:07.496773+00:00 19994330.271999958903 29000292.985000010580 27870463.030000001192 3963013.039000033867 60486.400792872 2024-06-25T09:37:08.504149+00:00 19994330.271000031382 29000292.997000008821 27870462.993999991566 3969435.916999996174 60486.400804348 2024-06-25T09:37:09.495651+00:00 19994330.269999980927 29000293.014999989420 27870462.968000020832 3963893.046000003815 60486.400816001 2024-06-25T09:37:10.502531+00:00 19994330.276999950409 29000292.979000028223 27870463.030000001192 3968096.958999990951 60486.400827661 2024-06-25T09:37:11.509906+00:00 19994330.272999998182 29000293.033999979496 27870463.039999991655 3961379.032000004780 60486.400839137 2024-06-25T09:37:12.501408+00:00 19994330.271000001580 29000292.991000000387 27870462.941999968141 3965666.021999955177 60486.400850791 2024-06-25T09:37:13.508289+00:00 19994330.269999999553 29000292.966000020504 27870463.007000029087 3963156.049000024796 60486.400862266 2024-06-25T09:37:14.499792+00:00 19994330.274000000209 29000293.043999969959 27870462.995999988168 3966535.938000022899 60486.400873926 2024-06-25T09:37:15.507167+00:00 19994330.271999999881 29000292.990000009537 27870463.014999989420 3961202.060999989975 60486.400885396 2024-06-25T09:37:16.498174+00:00 19994330.274000000209 29000292.978999968618 27870462.978000041097 3965511.930000007153 60486.400897055 2024-06-25T09:37:17.505549+00:00 19994330.273000020534 29000293.035000029951 27870463.028000000864 3966819.933999956120 60486.400908525 2024-06-25T09:37:18.496556+00:00 19994330.273999989033 29000292.931999981403 27870462.970999959856 3964319.046000003815 60486.400920184 2024-06-25T09:37:19.503932+00:00 19994330.268999990076 29000293.064000010490 27870463.021000031382 3965162.016000031959 60486.400931660 2024-06-25T09:37:20.495434+00:00 19994330.272999998182 29000292.996000051498 27870462.950999978930 3965969.046999990940 60486.400943314 2024-06-25T09:37:21.502314+00:00 19994330.275000009686 29000292.990000009537 27870462.993000030518 3964555.912000000011 60486.400954973 2024-06-25T09:37:22.509689+00:00 19994330.272999998182 29000292.995999928564 27870463.036000009626 3963271.976000010967 60486.400966449 2024-06-25T09:37:23.501192+00:00 19994330.271000001580 29000293.027000069618 27870463.021000031382 3964345.101000010967 60486.400978103 2024-06-25T09:37:24.508072+00:00 19994330.272000011057 29000292.982999920845 27870462.964999910444 3962804.904999970924 60486.400989579 2024-06-25T09:37:25.499575+00:00 19994330.270999971777 29000293.024999979883 27870463.044000029564 3962592.037000000011 60486.401001232 2024-06-25T09:37:26.506454+00:00 19994330.272000011057 29000293.017000079155 27870463.069000009447 3964457.941999971867 60486.401012708 2024-06-25T09:37:27.497957+00:00 19994330.278000000864 29000292.939999941736 27870462.878000020981 3959816.113000034820 60486.401024362 2024-06-25T09:37:28.504836+00:00 19994330.269999980927 29000293.057000041008 27870463.079999919981 3966685.980000019073 60486.401035837 2024-06-25T09:37:29.496339+00:00 19994330.272000011057 29000292.906000021845 27870462.888000011444 3964736.992999970913 60486.401047491 2024-06-25T09:37:30.503218+00:00 19994330.272000011057 29000293.031999949366 27870463.054000020027 3965723.942000031006 60486.401058967 2024-06-25T09:37:31.494722+00:00 19994330.272000011057 29000292.998000029474 27870463.085000038147 3964792.023000001907 60486.401070620 2024-06-25T09:37:32.501601+00:00 19994330.273999989033 29000293.046000000089 27870462.927999969572 3971875.052999972831 60486.401082280 2024-06-25T09:37:33.508976+00:00 19994330.272999998182 29000292.978000041097 27870463.001999970526 3964087.985000013839 60486.401093755 2024-06-25T09:37:34.500480+00:00 19994330.273999989033 29000293.051999930292 27870463.041000008583 3966808.021999955177 60486.401105409 2024-06-25T09:37:35.507359+00:00 19994330.268000010401 29000292.921000000089 27870462.957000020891 3963795.893000007141 60486.401116885 2024-06-25T09:37:36.498862+00:00 19994330.273999989033 29000293.052999969572 27870463.004999998957 3962620.098000050057 60486.401128539 2024-06-25T09:37:37.505741+00:00 19994330.272000011057 29000292.953000068665 27870463.008000019938 3964920.029999970924 60486.401140015 2024-06-25T09:37:38.497244+00:00 19994330.276000019163 29000293.013000000268 27870462.950999978930 3967680.962000011932 60486.401151668 2024-06-25T09:37:39.504124+00:00 19994330.272999998182 29000293.008000008762 27870463.049000021070 3967740.070999979973 60486.401163144 2024-06-25T09:37:40.495627+00:00 19994330.271999958903 29000292.986000001431 27870462.973000049591 3963626.908999979030 60486.401174803 2024-06-25T09:37:41.503002+00:00 19994330.269000049680 29000292.980999991298 27870462.981999989599 3964008.955999969970 60486.401186273 2024-06-25T09:37:42.494009+00:00 19994330.273999929428 29000293.057999998331 27870463.089000001550 3961596.010000110138 60486.401197933 2024-06-25T09:37:43.501384+00:00 19994330.274000048637 29000292.960999999195 27870462.919000010937 3960121.038999915123 60486.401209586 2024-06-25T09:37:44.508263+00:00 19994330.273999929428 29000292.969999998808 27870462.989999990910 3958663.897000073921 60486.401221062 2024-06-25T09:37:45.499766+00:00 19994330.271000031382 29000293.022999998182 27870462.975999999791 3961561.171000003815 60486.401232721 2024-06-25T09:37:46.507142+00:00 19994330.269000049680 29000293.030000001192 27870463.061000019312 3961220.923999906052 60486.401244191 2024-06-25T09:37:47.498149+00:00 19994330.272999998182 29000292.967000011355 27870462.967999991030 3965575.955000042915 60486.401255851 2024-06-25T09:37:48.505524+00:00 19994330.273999929428 29000293.012000020593 27870462.977999988943 3962396.077999948990 60486.401267321 2024-06-25T09:37:49.496531+00:00 19994330.274999979883 29000293.001999970526 27870463.041999999434 3962928.907000064850 60486.401278981 2024-06-25T09:37:50.503907+00:00 19994330.269000049680 29000292.998000029474 27870462.987000018358 3958787.088999987114 60486.401290450 2024-06-25T09:37:51.494914+00:00 19994330.272999998182 29000293.002999961376 27870462.989999979734 3962419.962000011932 60486.401302110 2024-06-25T09:37:52.502289+00:00 19994330.272999998182 29000292.997000038624 27870463.003000020981 3963679.965000032913 60486.401313769 2024-06-25T09:37:53.509664+00:00 19994330.274000048637 29000292.997999969870 27870463.055000010878 3965239.051999927033 60486.401325245 2024-06-25T09:37:54.501167+00:00 19994330.272999998182 29000293.046999990940 27870462.999000009149 3962164.942000031006 60486.401336899 2024-06-25T09:37:55.508047+00:00 19994330.273999929428 29000292.967999991030 27870462.972999989986 3964844.052999972831 60486.401348374 2024-06-25T09:37:56.499549+00:00 19994330.272000070661 29000293.029999971390 27870463.004999998957 3969917.962000011932 60486.401360028 2024-06-25T09:37:57.506428+00:00 19994330.269999980927 29000292.957000020891 27870462.969999969006 3965015.981999992859 60486.401371504 2024-06-25T09:37:58.497932+00:00 19994330.272999998182 29000292.983000040054 27870463.013000011444 3965510.073000072967 60486.401383158 2024-06-25T09:37:59.504811+00:00 19994330.269999980927 29000293.011999960989 27870463.018999990076 3960629.996999979019 60486.401394633 2024-06-25T09:38:00.496313+00:00 19994330.276000019163 29000292.998000029474 27870463.004000071436 3965238.927999972831 60486.401406293 2024-06-25T09:38:01.503690+00:00 19994330.270999908447 29000292.990000009537 27870462.960999969393 3963380.052999972831 60486.401417763 2024-06-25T09:38:02.494697+00:00 19994330.272999998182 29000293.008999940008 27870462.988999959081 3968954.988000034820 60486.401429422 2024-06-25T09:38:03.502072+00:00 19994330.272000070661 29000293.018000010401 27870463.032000061125 3964335.083999990951 60486.401441081 2024-06-25T09:38:04.509447+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3962713.914999961853 60486.401452552 2024-06-25T09:38:05.500455+00:00 19994330.274000000209 29000292.975999951363 27870462.949999928474 3961870.017000079155 60486.401464211 2024-06-25T09:38:06.507829+00:00 19994330.272999998182 29000293.046000000089 27870463.110000010580 3969745.018999934196 60486.401475681 2024-06-25T09:38:07.498837+00:00 19994330.271000009030 29000292.968000050634 27870462.980000019073 3964862.986000061035 60486.401487340 2024-06-25T09:38:08.506212+00:00 19994330.271000001580 29000292.998000029474 27870462.981000069529 3962221.865000010002 60486.401498810 2024-06-25T09:38:09.497219+00:00 19994330.271999999881 29000293.028999920934 27870463.028000000864 3965863.082999945153 60486.401510470 2024-06-25T09:38:10.504594+00:00 19994330.272999998182 29000292.991000059992 27870463.008999940008 3967678.006000041962 60486.401521940 2024-06-25T09:38:11.495602+00:00 19994330.278000000864 29000292.980000019073 27870462.952999949455 3970022.000000000000 60486.401533599 2024-06-25T09:38:12.502976+00:00 19994330.270000010729 29000293.031999949366 27870462.986000061035 3963160.067999958992 60486.401545069 2024-06-25T09:38:13.493984+00:00 19994330.271999981254 29000292.973999980837 27870462.996999979019 3961632.927999972831 60486.401556728 2024-06-25T09:38:14.501359+00:00 19994330.268999990076 29000293.008000019938 27870463.034999970347 3966371.948000072967 60486.401568383 2024-06-25T09:38:15.508238+00:00 19994330.272999998182 29000292.960000000894 27870462.937000039965 3959015.143000007141 60486.401579858 2024-06-25T09:38:16.499742+00:00 19994330.275000009686 29000293.041000001132 27870463.041000008583 3962381.934999942780 60486.401591512 2024-06-25T09:38:17.506621+00:00 19994330.272999998182 29000292.993999999017 27870462.980000019073 3964143.991000055801 60486.401602988 2024-06-25T09:38:18.498124+00:00 19994330.271000031382 29000293.013999998569 27870463.055999990553 3964943.084999918938 60486.401614641 2024-06-25T09:38:19.505003+00:00 19994330.272999998182 29000292.969999980181 27870462.960000038147 3961450.985000013839 60486.401626117 2024-06-25T09:38:20.496507+00:00 19994330.272999938577 29000293.034000009298 27870463.065999981016 3960347.978000044823 60486.401637776 2024-06-25T09:38:21.503881+00:00 19994330.271000031382 29000292.976000010967 27870462.942999999970 3961787.027999997139 60486.401649246 2024-06-25T09:38:22.494889+00:00 19994330.276000019163 29000293.049999978393 27870463.062999989837 3962201.978999971878 60486.401660906 2024-06-25T09:38:23.502264+00:00 19994330.271999958903 29000292.938999980688 27870462.940000001341 3963992.026000022888 60486.401672376 2024-06-25T09:38:24.493271+00:00 19994330.272000011057 29000293.033000048250 27870463.019999999553 3963981.929999948014 60486.401684035 2024-06-25T09:38:25.500646+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3963518.088999987114 60486.401695695 2024-06-25T09:38:26.508021+00:00 19994330.270999971777 29000292.975999951363 27870462.970999989659 3957831.923000096809 60486.401707165 2024-06-25T09:38:27.499029+00:00 19994330.276000019163 29000292.980000019073 27870462.976000010967 3959969.954999924172 60486.401718824 2024-06-25T09:38:28.506404+00:00 19994330.272999998182 29000292.973999980837 27870462.969999998808 3959215.152999997139 60486.401730294 2024-06-25T09:38:29.497411+00:00 19994330.269999980927 29000293.039000030607 27870463.087000008672 3958882.930999993812 60486.401741954 2024-06-25T09:38:30.504787+00:00 19994330.270000040531 29000292.986000001431 27870462.979999959469 3955099.006000041962 60486.401753424 2024-06-25T09:38:31.495794+00:00 19994330.274999979883 29000293.004000011832 27870462.973000049591 3958889.983000040054 60486.401765083 2024-06-25T09:38:32.503169+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3963598.102999926079 60486.401776553 2024-06-25T09:38:33.494176+00:00 19994330.272999998182 29000293.003000020981 27870463.007000029087 3962633.016000031959 60486.401788212 2024-06-25T09:38:34.501551+00:00 19994330.271999958903 29000292.981999989599 27870462.997999969870 3963622.809999942780 60486.401799872 2024-06-25T09:38:35.508926+00:00 19994330.270000100136 29000293.047999981791 27870463.007000029087 3965263.109000086784 60486.401811342 2024-06-25T09:38:36.499934+00:00 19994330.270999908447 29000292.953999999911 27870462.934000018984 3964107.963999987114 60486.401823001 2024-06-25T09:38:37.507309+00:00 19994330.274000048637 29000293.022999998182 27870463.030999958515 3959785.919999957085 60486.401834471 2024-06-25T09:38:38.498316+00:00 19994330.276000019163 29000293.008999940008 27870463.032000008970 3962507.041000009049 60486.401846131 2024-06-25T09:38:39.505691+00:00 19994330.271999958903 29000292.968000050634 27870462.982000049204 3966768.024000049103 60486.401857601 2024-06-25T09:38:40.496699+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3959794.047999978065 60486.401869260 2024-06-25T09:38:41.504074+00:00 19994330.270000100136 29000293.014999989420 27870463.087000008672 3961320.947000027169 60486.401880736 2024-06-25T09:38:42.495577+00:00 19994330.274999979883 29000293.004999998957 27870462.945999979973 3962246.131999969017 60486.401892390 2024-06-25T09:38:43.502456+00:00 19994330.271000031382 29000293.018000010401 27870462.986999988556 3961046.853000044823 60486.401903865 2024-06-25T09:38:44.493959+00:00 19994330.271999958903 29000292.980000019073 27870462.942999958992 3961759.029999970924 60486.401915525 2024-06-25T09:38:45.501335+00:00 19994330.274999979883 29000292.980999950320 27870463.042999979109 3959878.954999924172 60486.401927178 2024-06-25T09:38:46.508213+00:00 19994330.269999980927 29000293.034000039101 27870463.035000089556 3961804.132000089157 60486.401938654 2024-06-25T09:38:47.499717+00:00 19994330.274000048637 29000292.940000060946 27870462.929999951273 3962773.908999919891 60486.401950308 2024-06-25T09:38:48.506596+00:00 19994330.271999958903 29000293.054999951273 27870463.077000018209 3959638.055999993812 60486.401961783 2024-06-25T09:38:49.498100+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3962960.886000037193 60486.401973438 2024-06-25T09:38:50.504979+00:00 19994330.270000100136 29000292.995000001043 27870462.983000040054 3963211.047999978065 60486.401984913 2024-06-25T09:38:51.496482+00:00 19994330.272999998182 29000293.003999948502 27870463.015999909490 3957545.874000072014 60486.401996573 2024-06-25T09:38:52.503857+00:00 19994330.270999908447 29000292.964000001550 27870462.967000011355 3962799.149999976158 60486.402008043 2024-06-25T09:38:53.494864+00:00 19994330.274000048637 29000292.980999998748 27870462.971000079066 3961856.934999942780 60486.402019702 2024-06-25T09:38:54.502239+00:00 19994330.271999958903 29000293.081000000238 27870463.064999941736 3965417.012000083923 60486.402031172 2024-06-25T09:38:55.493246+00:00 19994330.274000048637 29000292.929000008851 27870462.977000001818 3959041.020999907982 60486.402042831 2024-06-25T09:38:56.500621+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3966668.939000010025 60486.402054485 2024-06-25T09:38:57.507501+00:00 19994330.271999958903 29000292.999000009149 27870463.049000021070 3964741.035000085831 60486.402065961 2024-06-25T09:38:58.499004+00:00 19994330.267000079155 29000292.982999980450 27870462.970999959856 3960650.973999977112 60486.402077614 2024-06-25T09:38:59.505883+00:00 19994330.278000000864 29000293.034000009298 27870462.960000000894 3961028.059999942780 60486.402089090 2024-06-25T09:39:00.497386+00:00 19994330.274999998510 29000292.996000021696 27870463.030999999493 3960721.024999976158 60486.402100749 2024-06-25T09:39:01.504761+00:00 19994330.271999999881 29000292.952999949455 27870462.978999998420 3958309.979000092018 60486.402112219 2024-06-25T09:39:02.495769+00:00 19994330.269999999553 29000293.034000039101 27870463.079000011086 3958659.026999949943 60486.402123879 2024-06-25T09:39:03.503144+00:00 19994330.271000001580 29000293.034999970347 27870462.991000000387 3961039.906000018120 60486.402135349 2024-06-25T09:39:04.494151+00:00 19994330.272999998182 29000292.986000001431 27870462.953000009060 3958861.067000031006 60486.402147009 2024-06-25T09:39:05.501526+00:00 19994330.273000020534 29000293.004999998957 27870463.063999980688 3959664.962999939919 60486.402158478 2024-06-25T09:39:06.492534+00:00 19994330.273999989033 29000292.976000010967 27870462.949000000954 3958400.152000070084 60486.402170138 2024-06-25T09:39:07.499909+00:00 19994330.272999998182 29000293.008999999613 27870463.002999991179 3957310.797999978065 60486.402181792 2024-06-25T09:39:08.506788+00:00 19994330.271000001580 29000293.008999999613 27870463.007000029087 3960015.003999948967 60486.402193267 2024-06-25T09:39:09.498291+00:00 19994330.273999989033 29000293.012000020593 27870463.030999958515 3963482.101000071038 60486.402204921 2024-06-25T09:39:10.505170+00:00 19994330.272000011057 29000292.958999991417 27870462.934999998659 3962260.996999979019 60486.402216397 2024-06-25T09:39:11.496673+00:00 19994330.273999989033 29000293.028000000864 27870463.041999999434 3963393.904999970924 60486.402228050 2024-06-25T09:39:12.503553+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3963286.062999964226 60486.402239526 2024-06-25T09:39:13.495056+00:00 19994330.268999990076 29000293.000000000000 27870462.989000018686 3964397.078000069130 60486.402251180 2024-06-25T09:39:14.501935+00:00 19994330.271000031382 29000293.033999919891 27870463.077000018209 3961697.934999942780 60486.402262656 2024-06-25T09:39:15.493438+00:00 19994330.273999989033 29000292.979000091553 27870463.005999978632 3968829.125000000000 60486.402274315 2024-06-25T09:39:16.500814+00:00 19994330.272000011057 29000292.954999919981 27870462.958999991417 3962007.945000051986 60486.402285969 2024-06-25T09:39:17.507692+00:00 19994330.275999959558 29000293.076000090688 27870462.946999970824 3965003.838999987114 60486.402297445 2024-06-25T09:39:18.499196+00:00 19994330.272000011057 29000292.983999971300 27870463.049000021070 3961519.016999959946 60486.402309098 2024-06-25T09:39:19.506075+00:00 19994330.272000011057 29000293.008999940008 27870463.021000031382 3960866.093000053894 60486.402320574 2024-06-25T09:39:20.497578+00:00 19994330.270999971777 29000292.986999988556 27870462.954999919981 3961034.960000038147 60486.402332233 2024-06-25T09:39:21.504953+00:00 19994330.273999989033 29000293.001000050455 27870463.038000110537 3959054.039999961853 60486.402343703 2024-06-25T09:39:22.495961+00:00 19994330.272000011057 29000293.008000019938 27870463.004999998957 3959429.954999924172 60486.402355363 2024-06-25T09:39:23.503336+00:00 19994330.273999989033 29000292.988999959081 27870463.002999901772 3959562.001000047196 60486.402366833 2024-06-25T09:39:24.494343+00:00 19994330.271000031382 29000293.004999998957 27870462.951000090688 3962957.208000063896 60486.402378492 2024-06-25T09:39:25.501718+00:00 19994330.271000031382 29000292.983000040054 27870462.996999979019 3959424.918999909889 60486.402389962 2024-06-25T09:39:26.492725+00:00 19994330.271999958903 29000293.006999969482 27870463.003000020981 3960640.998000026215 60486.402401621 2024-06-25T09:39:27.500100+00:00 19994330.274000048637 29000293.019000049680 27870463.052999969572 3958123.889999986161 60486.402413275 2024-06-25T09:39:28.506981+00:00 19994330.274999979883 29000293.020999908447 27870462.991999980062 3957567.121999979019 60486.402424751 2024-06-25T09:39:29.498484+00:00 19994330.271999958903 29000292.925999999046 27870462.957999940962 3960223.905000091065 60486.402436411 2024-06-25T09:39:30.505858+00:00 19994330.269999980927 29000293.035000000149 27870463.030000090599 3954718.962999939919 60486.402447880 2024-06-25T09:39:31.496865+00:00 19994330.272000070661 29000292.978000000119 27870462.963999990374 3962461.111000061035 60486.402459540 2024-06-25T09:39:32.504241+00:00 19994330.274999979883 29000293.021999999881 27870463.055999990553 3963396.865000010002 60486.402471010 2024-06-25T09:39:33.495248+00:00 19994330.272999998182 29000292.985000010580 27870462.962999939919 3962083.000999927986 60486.402482669 2024-06-25T09:39:34.502623+00:00 19994330.272999998182 29000293.001999970526 27870462.966000080109 3967513.131999969017 60486.402494139 2024-06-25T09:39:35.493630+00:00 19994330.269000049680 29000293.001000020653 27870463.000000000000 3959315.887000083923 60486.402505799 2024-06-25T09:39:36.501005+00:00 19994330.272999998182 29000292.978999998420 27870463.031999949366 3961267.015999913216 60486.402517274 2024-06-25T09:39:37.492509+00:00 19994330.272999998182 29000293.068999979645 27870463.034000039101 3959714.944000006188 60486.402528928 2024-06-25T09:39:38.499388+00:00 19994330.271999958903 29000292.935999989510 27870462.973000001162 3961522.070000051986 60486.402540588 2024-06-25T09:39:39.506763+00:00 19994330.276000019163 29000293.050999999046 27870463.010999999940 3966602.967999935150 60486.402552063 2024-06-25T09:39:40.498266+00:00 19994330.271999958903 29000292.932000041008 27870462.964999999851 3956244.039000033867 60486.402563717 2024-06-25T09:39:41.505145+00:00 19994330.269999980927 29000293.045000020415 27870462.966000009328 3964045.927000045776 60486.402575193 2024-06-25T09:39:42.496648+00:00 19994330.272000070661 29000292.974999960512 27870463.054999981076 3958809.084999918938 60486.402586847 2024-06-25T09:39:43.503528+00:00 19994330.272999998182 29000293.037000000477 27870463.056000020355 3958773.964000105858 60486.402598322 2024-06-25T09:39:44.495031+00:00 19994330.273999929428 29000293.004000011832 27870462.970999989659 3959996.984999895096 60486.402609976 2024-06-25T09:39:45.501910+00:00 19994330.272000070661 29000293.004000011832 27870463.009999990463 3957668.937000035774 60486.402621452 2024-06-25T09:39:46.493413+00:00 19994330.271999958903 29000293.011999960989 27870463.009999990463 3961474.024000049103 60486.402633105 2024-06-25T09:39:47.500292+00:00 19994330.271999958903 29000292.939000010490 27870462.960000038147 3957664.082000017166 60486.402644765 2024-06-25T09:39:48.507668+00:00 19994330.274000048637 29000293.032000061125 27870463.015999969095 3961017.977999926079 60486.402656235 2024-06-25T09:39:49.498675+00:00 19994330.269999980927 29000292.971999999136 27870462.993000030518 3960685.978999971878 60486.402667894 2024-06-25T09:39:50.506050+00:00 19994330.276999950409 29000293.004999998957 27870462.942999958992 3963213.023000001907 60486.402679364 2024-06-25T09:39:51.497057+00:00 19994330.270000100136 29000293.039999961853 27870463.092000011355 3958623.027999997139 60486.402691023 2024-06-25T09:39:52.504433+00:00 19994330.271999958903 29000292.955999970436 27870462.915000021458 3961317.969000101089 60486.402702499 2024-06-25T09:39:53.495936+00:00 19994330.271000009030 29000293.029999971390 27870463.047999981791 3961629.097999929916 60486.402714153 2024-06-25T09:39:54.502815+00:00 19994330.278000000864 29000292.991000059992 27870462.986000001431 3954196.889000058174 60486.402725629 2024-06-25T09:39:55.494318+00:00 19994330.271999988705 29000292.985000010580 27870463.037000000477 3955193.003999948967 60486.402737282 2024-06-25T09:39:56.501197+00:00 19994330.271000009030 29000292.993999961764 27870462.960999969393 3962021.011999965180 60486.402748758 2024-06-25T09:39:57.492700+00:00 19994330.271999999881 29000293.006999969482 27870463.049000021070 3962157.953000069130 60486.402760412 2024-06-25T09:39:58.499580+00:00 19994330.270999979228 29000293.027000069618 27870462.960000038147 3963507.138999999966 60486.402772071 2024-06-25T09:39:59.506955+00:00 19994330.275000009686 29000293.018999930471 27870463.006999969482 3957008.933999999892 60486.402783547 2024-06-25T09:40:00.498458+00:00 19994330.270000010729 29000292.996000051498 27870462.973000049591 3965659.936000001151 60486.402795201 2024-06-25T09:40:01.505337+00:00 19994330.273999989033 29000293.008000019938 27870463.005999919027 3964231.995999997016 60486.402806670 2024-06-25T09:40:02.496344+00:00 19994330.271000001580 29000292.955999970436 27870462.973000049591 3958072.040000002831 60486.402818330 2024-06-25T09:40:03.503720+00:00 19994330.271000001580 29000292.975999951363 27870462.978999968618 3961898.956999999005 60486.402829806 2024-06-25T09:40:04.495223+00:00 19994330.274000018835 29000293.036000009626 27870463.060000058264 3963535.032999999821 60486.402841459 2024-06-25T09:40:05.502102+00:00 19994330.272999968380 29000292.975000020117 27870462.979999899864 3962514.009000000078 60486.402852935 2024-06-25T09:40:06.493605+00:00 19994330.275000039488 29000293.035000000149 27870462.993000030518 3958849.997000000905 60486.402864589 2024-06-25T09:40:07.500485+00:00 19994330.271999958903 29000293.013000000268 27870463.055999990553 3964457.960000000894 60486.402876065 2024-06-25T09:40:08.491988+00:00 19994330.271000031382 29000292.949000000954 27870462.996999979019 3961928.955999999773 60486.402887718 2024-06-25T09:40:09.498867+00:00 19994330.272000011057 29000293.023999989033 27870462.952000018209 3962303.068999997806 60486.402899378 2024-06-25T09:40:10.506242+00:00 19994330.272000011057 29000293.012000009418 27870463.037000060081 3960713.097000002861 60486.402910854 2024-06-25T09:40:11.497745+00:00 19994330.274999979883 29000293.002999991179 27870462.954999919981 3959634.968999996781 60486.402922507 2024-06-25T09:40:12.504624+00:00 19994330.274999979883 29000292.994000021368 27870463.050999999046 3962890.928000003099 60486.402933983 2024-06-25T09:40:13.496128+00:00 19994330.271000031382 29000293.037999991328 27870463.003000020981 3962490.013000003994 60486.402945637 2024-06-25T09:40:14.503007+00:00 19994330.268999990076 29000292.950999978930 27870462.985000010580 3963660.033999993932 60486.402957113 2024-06-25T09:40:15.494510+00:00 19994330.272999998182 29000293.002000030130 27870462.945999979973 3966204.944000006188 60486.402968772 2024-06-25T09:40:16.501885+00:00 19994330.274999979883 29000293.011999960989 27870463.065999999642 3960149.956999986898 60486.402980242 2024-06-25T09:40:17.492893+00:00 19994330.272000011057 29000293.019000049680 27870463.030000001192 3963916.026000007987 60486.402991901 2024-06-25T09:40:18.500268+00:00 19994330.273999989033 29000292.951999958605 27870462.930999990553 3968564.927000001073 60486.403003555 2024-06-25T09:40:19.507147+00:00 19994330.269000049680 29000293.023999989033 27870463.065000008792 3967960.166999996174 60486.403015031 2024-06-25T09:40:20.498650+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3962534.079999998212 60486.403026684 2024-06-25T09:40:21.505529+00:00 19994330.272999998182 29000292.986000001431 27870462.996000021696 3967904.863000005018 60486.403038160 2024-06-25T09:40:22.497033+00:00 19994330.272999998182 29000292.977000001818 27870463.005999978632 3966995.982999994885 60486.403049814 2024-06-25T09:40:23.503912+00:00 19994330.271999958903 29000293.047999981791 27870463.017000019550 3961766.078000009060 60486.403061289 2024-06-25T09:40:24.495415+00:00 19994330.271999958903 29000292.979999959469 27870463.032999988645 3961685.005999996793 60486.403072943 2024-06-25T09:40:25.502294+00:00 19994330.272999998182 29000292.993000030518 27870462.929000020027 3967178.928000003099 60486.403084419 2024-06-25T09:40:26.493797+00:00 19994330.272999998182 29000293.009000059217 27870463.061999980360 3964410.053999990225 60486.403096072 2024-06-25T09:40:27.500677+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3957738.953999996185 60486.403107548 2024-06-25T09:40:28.492180+00:00 19994330.276000019163 29000293.034999970347 27870462.997999969870 3962161.024000003934 60486.403119208 2024-06-25T09:40:29.499555+00:00 19994330.269999980927 29000293.014999989420 27870463.004000011832 3962925.951000005007 60486.403130861 2024-06-25T09:40:30.506434+00:00 19994330.271000031382 29000292.960000038147 27870462.999000009149 3959253.119999989867 60486.403142332 2024-06-25T09:40:31.497441+00:00 19994330.272999998182 29000293.001999970526 27870463.005999978632 3962089.902999997139 60486.403153991 2024-06-25T09:40:32.504816+00:00 19994330.271999958903 29000293.016999959946 27870462.971000019461 3966895.983999996912 60486.403165467 2024-06-25T09:40:33.496319+00:00 19994330.272999998182 29000292.971999999136 27870463.055000010878 3962090.991000025999 60486.403177120 2024-06-25T09:40:34.503199+00:00 19994330.272999998182 29000293.014000058174 27870462.976000010967 3962939.113999993075 60486.403188596 2024-06-25T09:40:35.494702+00:00 19994330.272999998182 29000292.990999940783 27870462.995999928564 3964892.946999996901 60486.403200250 2024-06-25T09:40:36.501581+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3967518.000999987125 60486.403211725 2024-06-25T09:40:37.493084+00:00 19994330.269000049680 29000293.017000079155 27870463.033000111580 3960148.948000013828 60486.403223385 2024-06-25T09:40:38.500460+00:00 19994330.274000048637 29000292.965999960899 27870462.908999919891 3964830.018999993801 60486.403234855 2024-06-25T09:40:39.491467+00:00 19994330.273999929428 29000293.001999970526 27870463.057000041008 3965595.004999995232 60486.403246514 2024-06-25T09:40:40.498842+00:00 19994330.274000048637 29000292.999000068754 27870462.978999968618 3965502.040000020992 60486.403258168 2024-06-25T09:40:41.505721+00:00 19994330.266999959946 29000293.026999950409 27870463.065000060946 3962538.010999978054 60486.403269644 2024-06-25T09:40:42.497224+00:00 19994330.274999979883 29000292.967000011355 27870462.941999908537 3964274.988000005018 60486.403281303 2024-06-25T09:40:43.504600+00:00 19994330.272999998182 29000293.021000001580 27870462.986000061035 3967322.013999999035 60486.403292773 2024-06-25T09:40:44.495607+00:00 19994330.274000048637 29000293.010999999940 27870463.031000021845 3963293.949000000954 60486.403304433 2024-06-25T09:40:45.502981+00:00 19994330.271000031382 29000292.983000010252 27870462.931999921799 3959123.921999990940 60486.403315903 2024-06-25T09:40:46.493988+00:00 19994330.271999999881 29000293.018999990076 27870463.086000081152 3956704.986000000965 60486.403327562 2024-06-25T09:40:47.501364+00:00 19994330.271000009030 29000293.003000009805 27870462.967000011355 3958312.061000018846 60486.403339032 2024-06-25T09:40:48.492371+00:00 19994330.272999990731 29000293.000000000000 27870463.021999958903 3966716.973999977112 60486.403350691 2024-06-25T09:40:49.499746+00:00 19994330.274999998510 29000292.997999999672 27870462.962000008672 3959720.089000015985 60486.403362345 2024-06-25T09:40:50.506626+00:00 19994330.274000000209 29000292.953000009060 27870463.008999940008 3958107.998999983072 60486.403373821 2024-06-25T09:40:51.498129+00:00 19994330.274000000209 29000293.048000011593 27870463.021000031382 3964148.000000000000 60486.403385480 2024-06-25T09:40:52.505507+00:00 19994330.267999991775 29000292.931999981403 27870463.000000000000 3963881.932000011206 60486.403396950 2024-06-25T09:40:53.496511+00:00 19994330.270000010729 29000293.017000019550 27870462.950000051409 3964623.099999994040 60486.403408610 2024-06-25T09:40:54.503887+00:00 19994330.275999989361 29000293.060999989510 27870463.046000000089 3963469.890000015032 60486.403420086 2024-06-25T09:40:55.495390+00:00 19994330.273999989033 29000292.997999969870 27870463.065999999642 3962571.080999999773 60486.403431739 2024-06-25T09:40:56.502269+00:00 19994330.272000011057 29000293.020000040531 27870463.033000010997 3968298.975999981165 60486.403443215 2024-06-25T09:40:57.493772+00:00 19994330.272999998182 29000292.940999981016 27870462.908999990672 3959444.966000020970 60486.403454869 2024-06-25T09:40:58.500651+00:00 19994330.269999980927 29000293.014999989420 27870462.991000000387 3966470.946999996901 60486.403466344 2024-06-25T09:40:59.492155+00:00 19994330.272000011057 29000293.007000029087 27870462.971000019461 3963200.056999980938 60486.403477998 2024-06-25T09:41:00.499034+00:00 19994330.274999979883 29000292.978999968618 27870463.068999979645 3962390.024000018835 60486.403489658 2024-06-25T09:41:01.506409+00:00 19994330.272999998182 29000293.027000010014 27870462.967000011355 3963275.958000003826 60486.403501127 2024-06-25T09:41:02.497415+00:00 19994330.272000011057 29000293.032999988645 27870462.997000008821 3963962.129999995232 60486.403512787 2024-06-25T09:41:03.504791+00:00 19994330.271000031382 29000292.945000048727 27870462.962000008672 3962875.877000004053 60486.403524263 2024-06-25T09:41:04.496295+00:00 19994330.272999998182 29000293.016999959946 27870463.056999981403 3959784.044999986887 60486.403535916 2024-06-25T09:41:05.503173+00:00 19994330.273999989033 29000293.042000059038 27870463.019999980927 3965036.952000021935 60486.403547392 2024-06-25T09:41:06.494677+00:00 19994330.269999980927 29000292.927999969572 27870462.997000038624 3964635.027999997139 60486.403559046 2024-06-25T09:41:07.501556+00:00 19994330.276000019163 29000292.981999989599 27870462.934999998659 3962895.992999970913 60486.403570522 2024-06-25T09:41:08.493060+00:00 19994330.270999971777 29000293.049999948591 27870463.013999998569 3956046.037000000011 60486.403582175 2024-06-25T09:41:09.499939+00:00 19994330.271000031382 29000292.976000070572 27870463.033999979496 3963602.008000016212 60486.403593651 2024-06-25T09:41:10.491442+00:00 19994330.273999989033 29000293.020999908447 27870462.939000010490 3960995.884000002872 60486.403605305 2024-06-25T09:41:11.498321+00:00 19994330.272999998182 29000293.006000038236 27870463.045000020415 3956168.144999980927 60486.403616964 2024-06-25T09:41:12.505696+00:00 19994330.272999938577 29000292.995000001043 27870462.987999979407 3956991.000000000000 60486.403628440 2024-06-25T09:41:13.497199+00:00 19994330.272999998182 29000293.042000059038 27870463.003000020981 3953337.003000020981 60486.403640093 2024-06-25T09:41:14.504079+00:00 19994330.272000070661 29000292.963999990374 27870463.037999991328 3962113.939000010025 60486.403651569 2024-06-25T09:41:15.495582+00:00 19994330.271999958903 29000292.978999968618 27870463.003999948502 3963630.944000006188 60486.403663223 2024-06-25T09:41:16.502460+00:00 19994330.272000070661 29000293.026000019163 27870462.978000041097 3956526.020999968052 60486.403674698 2024-06-25T09:41:17.493964+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3967084.003000020981 60486.403686352 2024-06-25T09:41:18.500843+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3958691.034999967087 60486.403697828 2024-06-25T09:41:19.492346+00:00 19994330.271999958903 29000292.935999989510 27870462.932999968529 3962656.164000033867 60486.403709482 2024-06-25T09:41:20.499226+00:00 19994330.274000048637 29000293.063999999315 27870463.087000008672 3963486.812999964226 60486.403720957 2024-06-25T09:41:21.490729+00:00 19994330.267999891192 29000293.000000000000 27870462.978999968618 3959787.101999998093 60486.403732617 2024-06-25T09:41:22.498104+00:00 19994330.277000069618 29000292.982999999076 27870462.988000039011 3958884.956000030041 60486.403744271 2024-06-25T09:41:23.504983+00:00 19994330.272999998182 29000293.018999990076 27870463.001999970526 3960519.911000012886 60486.403755746 2024-06-25T09:41:24.496487+00:00 19994330.271999958903 29000292.974999990314 27870463.039000030607 3960321.065999985207 60486.403767406 2024-06-25T09:41:25.503862+00:00 19994330.269999980927 29000293.015000019222 27870462.991999980062 3957653.989000021946 60486.403778876 2024-06-25T09:41:26.494869+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3960132.986999989022 60486.403790535 2024-06-25T09:41:27.502244+00:00 19994330.272999998182 29000292.896999981254 27870462.886999960989 3962288.011999965180 60486.403802005 2024-06-25T09:41:28.493251+00:00 19994330.272999998182 29000293.088999990374 27870463.093000050634 3960556.987000048161 60486.403813665 2024-06-25T09:41:29.500626+00:00 19994330.272999998182 29000292.962999999523 27870463.007999900728 3960904.885999978054 60486.403825135 2024-06-25T09:41:30.491634+00:00 19994330.271000031382 29000292.944000009447 27870462.878000020981 3957977.069000006188 60486.403836794 2024-06-25T09:41:31.499009+00:00 19994330.274999979883 29000293.059000018984 27870463.049000021070 3961027.093999981880 60486.403848270 2024-06-25T09:41:32.490512+00:00 19994330.268000010401 29000292.980000019073 27870463.003999948502 3956587.906000018120 60486.403859924 2024-06-25T09:41:33.497391+00:00 19994330.276000019163 29000293.033999979496 27870463.045000001788 3961067.022000014782 60486.403871583 2024-06-25T09:41:34.504767+00:00 19994330.274000048637 29000293.009999990463 27870462.973000001162 3960055.060000001919 60486.403883053 2024-06-25T09:41:35.495774+00:00 19994330.269999980927 29000292.951000031084 27870463.050999999046 3962728.923999965191 60486.403894712 2024-06-25T09:41:36.503149+00:00 19994330.273999929428 29000293.025999959558 27870462.937000010163 3966968.064000010025 60486.403906182 2024-06-25T09:41:37.494156+00:00 19994330.270000100136 29000293.003000020981 27870462.987999990582 3960574.032999991905 60486.403917842 2024-06-25T09:41:38.501531+00:00 19994330.273999929428 29000292.989999949932 27870463.027000010014 3964281.922999978065 60486.403929312 2024-06-25T09:41:39.492539+00:00 19994330.272000070661 29000293.003000020981 27870462.977000001818 3966600.043000041973 60486.403940971 2024-06-25T09:41:40.499914+00:00 19994330.274000000209 29000293.022000070661 27870463.028000000864 3961012.990999997128 60486.403952447 2024-06-25T09:41:41.491417+00:00 19994330.271000001580 29000292.977000001818 27870462.986999988556 3961114.016999959946 60486.403964100 2024-06-25T09:41:42.498296+00:00 19994330.272999998182 29000293.003999948502 27870463.024000018835 3962363.006000041962 60486.403975760 2024-06-25T09:41:43.505671+00:00 19994330.269999999553 29000293.019000049680 27870462.986999988556 3960926.046999990940 60486.403987230 2024-06-25T09:41:44.496678+00:00 19994330.278000000864 29000292.968999978155 27870463.012000020593 3960432.943000019062 60486.403998889 2024-06-25T09:41:45.504054+00:00 19994330.271000001580 29000292.988999959081 27870463.022999998182 3961815.972999989986 60486.404010365 2024-06-25T09:41:46.495557+00:00 19994330.275999989361 29000293.000000000000 27870462.962999999523 3964286.033999979030 60486.404022019 2024-06-25T09:41:47.502436+00:00 19994330.268000010401 29000293.009999990463 27870462.982999980450 3960282.884000002872 60486.404033495 2024-06-25T09:41:48.493939+00:00 19994330.270000010729 29000292.978000041097 27870463.031000021845 3963875.012000023853 60486.404045148 2024-06-25T09:41:49.500819+00:00 19994330.273999989033 29000293.028999920934 27870463.024999979883 3961241.074999988079 60486.404056618 2024-06-25T09:41:50.491826+00:00 19994330.274000018835 29000292.996999979019 27870462.967999991030 3964365.048999965191 60486.404068278 2024-06-25T09:41:51.499201+00:00 19994330.271999981254 29000293.014000058174 27870462.973999980837 3967206.972000002861 60486.404079753 2024-06-25T09:41:52.490704+00:00 19994330.272000011057 29000293.016000028700 27870463.049000021070 3962327.960000038147 60486.404091407 2024-06-25T09:41:53.497583+00:00 19994330.271000001580 29000293.000999931246 27870462.995000001043 3959587.085999966133 60486.404103067 2024-06-25T09:41:54.504959+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3961845.893999993801 60486.404114536 2024-06-25T09:41:55.495966+00:00 19994330.275999959558 29000292.955000039190 27870462.965999960899 3961177.075000048149 60486.404126196 2024-06-25T09:41:56.503341+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3960326.936999977101 60486.404137666 2024-06-25T09:41:57.494348+00:00 19994330.272000011057 29000293.019000001252 27870463.068000078201 3963090.022000014782 60486.404149326 2024-06-25T09:41:58.501723+00:00 19994330.271000031382 29000292.956999998540 27870462.906000021845 3963951.992999970913 60486.404160801 2024-06-25T09:41:59.493226+00:00 19994330.273999989033 29000293.025999989361 27870463.015999909490 3962298.017000020016 60486.404172455 2024-06-25T09:42:00.500106+00:00 19994330.269999980927 29000293.028999999166 27870463.077000018209 3962981.023999989033 60486.404183931 2024-06-25T09:42:01.491610+00:00 19994330.273999989033 29000292.954000011086 27870462.922999981791 3964200.990999997128 60486.404195584 2024-06-25T09:42:02.498488+00:00 19994330.271000031382 29000292.986000001431 27870462.963000059128 3960736.986000000965 60486.404207060 2024-06-25T09:42:03.489991+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3961153.005999981891 60486.404218714 2024-06-25T09:42:04.496871+00:00 19994330.272000011057 29000293.052999969572 27870463.049000021070 3965905.005000054836 60486.404230373 2024-06-25T09:42:05.504245+00:00 19994330.271999958903 29000292.984000001103 27870462.969999909401 3966222.964999973774 60486.404241849 2024-06-25T09:42:06.495749+00:00 19994330.274000048637 29000293.018000010401 27870462.988000039011 3955072.032999991905 60486.404253502 2024-06-25T09:42:07.502628+00:00 19994330.273999929428 29000293.002000030130 27870463.039999961853 3963621.977999985218 60486.404264978 2024-06-25T09:42:08.494131+00:00 19994330.271000031382 29000292.966999951750 27870462.999000068754 3962080.046000003815 60486.404276632 2024-06-25T09:42:09.501011+00:00 19994330.274999979883 29000293.012000020593 27870463.037999991328 3961376.963999987114 60486.404288108 2024-06-25T09:42:10.492514+00:00 19994330.269000049680 29000292.979000028223 27870462.924000021070 3963502.024000049103 60486.404299762 2024-06-25T09:42:11.499393+00:00 19994330.273999929428 29000293.030999958515 27870463.038999918848 3963559.014999986161 60486.404311237 2024-06-25T09:42:12.490895+00:00 19994330.272999998182 29000292.994000021368 27870462.969999998808 3961225.996999979019 60486.404322897 2024-06-25T09:42:13.498271+00:00 19994330.272000070661 29000292.982999980450 27870462.995999988168 3962388.975000023842 60486.404334550 2024-06-25T09:42:14.505150+00:00 19994330.269999980927 29000293.020000040531 27870463.028999999166 3961122.041999936104 60486.404346026 2024-06-25T09:42:15.496653+00:00 19994330.274999979883 29000292.970999959856 27870463.032000008970 3958978.979000092018 60486.404357680 2024-06-25T09:42:16.503533+00:00 19994330.274000048637 29000292.991999980062 27870462.947000000626 3963336.983999968041 60486.404369155 2024-06-25T09:42:17.495036+00:00 19994330.271000031382 29000293.001000050455 27870462.953999999911 3963040.985000013839 60486.404380815 2024-06-25T09:42:18.502411+00:00 19994330.273999929428 29000293.075000051409 27870463.105000019073 3960527.055999993812 60486.404392285 2024-06-25T09:42:19.493418+00:00 19994330.271000031382 29000292.932999968529 27870462.917999979109 3966577.970999956131 60486.404403944 2024-06-25T09:42:20.500794+00:00 19994330.272999998182 29000293.047999981791 27870463.068000018597 3964634.950999975204 60486.404415414 2024-06-25T09:42:21.491801+00:00 19994330.269999980927 29000292.988999959081 27870463.066999968141 3966854.020000100136 60486.404427074 2024-06-25T09:42:22.499176+00:00 19994330.274000048637 29000292.988000039011 27870462.860000010580 3960348.018999934196 60486.404438544 2024-06-25T09:42:23.490183+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3963292.026000022888 60486.404450203 2024-06-25T09:42:24.497558+00:00 19994330.273999929428 29000293.026999950409 27870463.061000049114 3961592.917999982834 60486.404461857 2024-06-25T09:42:25.504436+00:00 19994330.271000031382 29000292.969000101089 27870462.944999989122 3960884.080000042915 60486.404473333 2024-06-25T09:42:26.495939+00:00 19994330.272999998182 29000292.982999920845 27870462.983999971300 3963517.934999942780 60486.404484992 2024-06-25T09:42:27.503315+00:00 19994330.269999980927 29000293.009000059217 27870463.013000011444 3957969.986999989022 60486.404496462 2024-06-25T09:42:28.494325+00:00 19994330.276000019163 29000293.013000011444 27870463.045000020415 3964707.057000041008 60486.404508121 2024-06-25T09:42:29.501698+00:00 19994330.271999958903 29000293.044999960810 27870463.027000010014 3962323.945000051986 60486.404519597 2024-06-25T09:42:30.493202+00:00 19994330.272999998182 29000292.949000000954 27870462.944999989122 3961606.071999907028 60486.404531251 2024-06-25T09:42:31.500080+00:00 19994330.271000031382 29000293.016999959946 27870462.983999971300 3968727.882000089157 60486.404542721 2024-06-25T09:42:32.491088+00:00 19994330.271999958903 29000292.999000068754 27870463.011000040919 3961964.080999969970 60486.404554380 2024-06-25T09:42:33.498463+00:00 19994330.275000099093 29000292.987999919802 27870462.987999919802 3964247.052999972831 60486.404565850 2024-06-25T09:42:34.489470+00:00 19994330.271000001580 29000293.000000000000 27870463.014000058174 3960541.893000007141 60486.404577510 2024-06-25T09:42:35.496845+00:00 19994330.272999998182 29000293.013000000268 27870462.991999980062 3961305.080000042915 60486.404589169 2024-06-25T09:42:36.504221+00:00 19994330.270999990404 29000292.938000008464 27870462.930000070482 3961970.936999917030 60486.404600639 2024-06-25T09:42:37.495228+00:00 19994330.271999999881 29000293.040999989957 27870463.053999900818 3962261.042000054847 60486.404612299 2024-06-25T09:42:38.502603+00:00 19994330.271999999881 29000292.976000010967 27870462.986000061035 3964597.985999941826 60486.404623769 2024-06-25T09:42:39.493610+00:00 19994330.277000010014 29000293.049999978393 27870463.042999979109 3961177.004999995232 60486.404635428 2024-06-25T09:42:40.500986+00:00 19994330.270999979228 29000292.985000010580 27870462.998999949545 3963341.034000039101 60486.404646898 2024-06-25T09:42:41.491993+00:00 19994330.272000011057 29000292.986999988556 27870462.971999999136 3961660.014999986161 60486.404658557 2024-06-25T09:42:42.499368+00:00 19994330.272999998182 29000292.994000021368 27870463.004000071436 3962465.016000031959 60486.404670028 2024-06-25T09:42:43.490375+00:00 19994330.271000001580 29000293.030000001192 27870463.049999948591 3960721.898000001907 60486.404681687 2024-06-25T09:42:44.497750+00:00 19994330.275000009686 29000292.965999960899 27870462.968000050634 3959866.011999965180 60486.404693163 2024-06-25T09:42:45.489253+00:00 19994330.271999981254 29000293.035000029951 27870462.990000009537 3964215.993000030983 60486.404704816 2024-06-25T09:42:46.496132+00:00 19994330.273000031710 29000292.981999989599 27870462.983999971300 3967785.973999977112 60486.404716476 2024-06-25T09:42:47.503508+00:00 19994330.269999980927 29000292.991000000387 27870462.986999988556 3957441.180000067223 60486.404727946 2024-06-25T09:42:48.494515+00:00 19994330.272999998182 29000292.995999988168 27870463.059000018984 3966590.791000009049 60486.404739605 2024-06-25T09:42:49.501890+00:00 19994330.269999980927 29000292.998000029474 27870462.942999958992 3961830.079999924172 60486.404751081 2024-06-25T09:42:50.493393+00:00 19994330.278000000864 29000293.025999959558 27870463.035000000149 3960550.993000030983 60486.404762735 2024-06-25T09:42:51.500273+00:00 19994330.271000031382 29000293.001000050455 27870463.061000000685 3965816.093999981880 60486.404774210 2024-06-25T09:42:52.491776+00:00 19994330.272000011057 29000293.028000000864 27870462.954999998212 3965136.907000064850 60486.404785864 2024-06-25T09:42:53.498655+00:00 19994330.269999980927 29000292.949999928474 27870462.951000008732 3969672.053999900818 60486.404797340 2024-06-25T09:42:54.490158+00:00 19994330.272999998182 29000293.036000009626 27870462.993999991566 3963542.034000039101 60486.404808999 2024-06-25T09:42:55.497533+00:00 19994330.275999959558 29000292.977000001818 27870463.013999998569 3968126.973000050057 60486.404820653 2024-06-25T09:42:56.504413+00:00 19994330.271000031382 29000293.031000021845 27870463.006999999285 3963127.090999960899 60486.404832123 2024-06-25T09:42:57.495420+00:00 19994330.273999989033 29000292.978000041097 27870463.034000009298 3966676.809999942780 60486.404843782 2024-06-25T09:42:58.502795+00:00 19994330.271000031382 29000292.990000009537 27870462.934999998659 3965248.988000034820 60486.404855258 2024-06-25T09:42:59.494298+00:00 19994330.268999990076 29000293.038999918848 27870463.051000028849 3964449.037000060081 60486.404866912 2024-06-25T09:43:00.501177+00:00 19994330.274999979883 29000292.977000001818 27870463.028999980539 3961575.034999967087 60486.404878387 2024-06-25T09:43:01.492680+00:00 19994330.274999979883 29000292.973000049591 27870462.937999960035 3964081.055999993812 60486.404890041 2024-06-25T09:43:02.499560+00:00 19994330.272000070661 29000292.985000010580 27870462.953000009060 3962466.912999988068 60486.404901517 2024-06-25T09:43:03.491063+00:00 19994330.271999958903 29000293.024000048637 27870463.054000020027 3964368.110000013839 60486.404913171 2024-06-25T09:43:04.497942+00:00 19994330.269000049680 29000293.005999919027 27870462.985000010580 3965661.894999980927 60486.404924646 2024-06-25T09:43:05.489445+00:00 19994330.271999958903 29000292.983000040054 27870463.052999969572 3966389.952000021935 60486.404936306 2024-06-25T09:43:06.496820+00:00 19994330.276000019163 29000293.031000021845 27870462.971000019461 3958303.080000042915 60486.404947959 2024-06-25T09:43:07.503700+00:00 19994330.271999958903 29000292.974999900907 27870462.962999999523 3962209.965999960899 60486.404959435 2024-06-25T09:43:08.495203+00:00 19994330.276000019163 29000293.005000110716 27870463.014999989420 3966233.988000034820 60486.404971089 2024-06-25T09:43:09.502082+00:00 19994330.269000049680 29000293.024999979883 27870463.080000039190 3967969.970999956131 60486.404982565 2024-06-25T09:43:10.493585+00:00 19994330.272999998182 29000292.965999960899 27870462.960999969393 3964432.044999957085 60486.404994224 2024-06-25T09:43:11.500960+00:00 19994330.271999958903 29000293.011999998242 27870462.978999968618 3966517.086000084877 60486.405005694 2024-06-25T09:43:12.491968+00:00 19994330.276000019163 29000292.971000000834 27870463.000000000000 3963748.858999968041 60486.405017354 2024-06-25T09:43:13.499343+00:00 19994330.270999908447 29000293.013000000268 27870463.011000040919 3961832.065999985207 60486.405028829 2024-06-25T09:43:14.490846+00:00 19994330.272000070661 29000292.993000000715 27870462.988000039011 3962983.046000003815 60486.405040483 2024-06-25T09:43:15.497725+00:00 19994330.271999958903 29000293.000000011176 27870462.957999940962 3966346.886999965180 60486.405051959 2024-06-25T09:43:16.489229+00:00 19994330.271000031382 29000293.015999969095 27870463.049000021070 3958034.100000023842 60486.405063618 2024-06-25T09:43:17.496604+00:00 19994330.274999979883 29000293.002000000328 27870462.988999959081 3968640.996999979019 60486.405075272 2024-06-25T09:43:18.503483+00:00 19994330.269999980927 29000293.001000020653 27870463.008000019938 3962249.912999988068 60486.405086747 2024-06-25T09:43:19.494986+00:00 19994330.272000070661 29000293.000000000000 27870462.983000040054 3963494.050000071991 60486.405098401 2024-06-25T09:43:20.501865+00:00 19994330.273999929428 29000293.020999971777 27870463.006999969482 3965309.037999988068 60486.405109877 2024-06-25T09:43:21.493369+00:00 19994330.272999998182 29000292.958000000566 27870463.013000011444 3965410.003999948967 60486.405121530 2024-06-25T09:43:22.500248+00:00 19994330.272000070661 29000293.016000028700 27870463.037999991328 3963447.014999986161 60486.405133006 2024-06-25T09:43:23.491751+00:00 19994330.274999979883 29000292.995000001043 27870462.998000029474 3959485.935999989975 60486.405144666 2024-06-25T09:43:24.499126+00:00 19994330.271999958903 29000293.039999961853 27870462.957000020891 3960542.980000019073 60486.405156136 2024-06-25T09:43:25.490133+00:00 19994330.269000049680 29000292.974000040442 27870462.921999931335 3961858.052000045776 60486.405167795 2024-06-25T09:43:26.497508+00:00 19994330.272999998182 29000293.001999970526 27870463.083999991417 3968025.967999935150 60486.405179265 2024-06-25T09:43:27.488516+00:00 19994330.272999998182 29000292.966000020504 27870462.986999988556 3964736.985000013839 60486.405190925 2024-06-25T09:43:28.495891+00:00 19994330.274000000209 29000293.020999971777 27870463.049000021070 3964059.044000030030 60486.405202584 2024-06-25T09:43:29.503266+00:00 19994330.272999998182 29000293.032000008970 27870463.008000001311 3964521.963999987114 60486.405214054 2024-06-25T09:43:30.494273+00:00 19994330.271000001580 29000292.955999970436 27870462.915000010282 3963269.070999979973 60486.405225714 2024-06-25T09:43:31.501649+00:00 19994330.272999998182 29000293.040000081062 27870463.074000000954 3963612.925000071991 60486.405237183 2024-06-25T09:43:32.492656+00:00 19994330.271000001580 29000292.991999980062 27870462.988999988884 3968537.159999967087 60486.405248843 2024-06-25T09:43:33.500031+00:00 19994330.274000000209 29000293.001999970526 27870463.026999998838 3965892.952999948990 60486.405260313 2024-06-25T09:43:34.491038+00:00 19994330.275000009686 29000292.981999989599 27870462.916000008583 3966169.957000017166 60486.405271973 2024-06-25T09:43:35.498413+00:00 19994330.272999998182 29000293.001999970526 27870463.011000011116 3964626.893000007141 60486.405283442 2024-06-25T09:43:36.489421+00:00 19994330.267999980599 29000292.979000091553 27870462.989999979734 3968188.027000070084 60486.405295102 2024-06-25T09:43:37.496796+00:00 19994330.272999998182 29000293.025999899954 27870463.009999990463 3973748.020999907982 60486.405306756 2024-06-25T09:43:38.503675+00:00 19994330.274000018835 29000292.967000011355 27870463.032000008970 3967149.952000021935 60486.405318231 2024-06-25T09:43:39.495178+00:00 19994330.271999981254 29000292.986000061035 27870462.952000018209 3967109.095000029076 60486.405329891 2024-06-25T09:43:40.502553+00:00 19994330.273999989033 29000293.011999960989 27870463.020999971777 3964311.949000000954 60486.405341361 2024-06-25T09:43:41.493560+00:00 19994330.272000011057 29000293.031000021845 27870462.988000039011 3962871.021999955177 60486.405353020 2024-06-25T09:43:42.500935+00:00 19994330.272999998182 29000293.024000048637 27870463.000000000000 3964753.023000001907 60486.405364490 2024-06-25T09:43:43.491943+00:00 19994330.272999998182 29000292.958999991417 27870462.986000001431 3965919.009999989998 60486.405376149 2024-06-25T09:43:44.499318+00:00 19994330.269999980927 29000293.046000000089 27870463.083000000566 3963462.836000084877 60486.405387625 2024-06-25T09:43:45.490821+00:00 19994330.275000039488 29000292.952999949455 27870462.926999989897 3964626.151000022888 60486.405399279 2024-06-25T09:43:46.497701+00:00 19994330.272999998182 29000293.080000039190 27870463.095000028610 3961568.041999936104 60486.405410754 2024-06-25T09:43:47.489203+00:00 19994330.270999971777 29000292.911999940872 27870462.939000010490 3967090.958000063896 60486.405422408 2024-06-25T09:43:48.496083+00:00 19994330.270000040531 29000293.026999998838 27870463.005999919027 3967580.961999893188 60486.405434068 2024-06-25T09:43:49.503457+00:00 19994330.272999938577 29000292.984000001103 27870462.970000028610 3961292.022000073921 60486.405445538 2024-06-25T09:43:50.494465+00:00 19994330.276000019163 29000293.013000000268 27870463.029000040144 3962794.064000010025 60486.405457197 2024-06-25T09:43:51.501840+00:00 19994330.272000011057 29000292.969000000507 27870462.990999940783 3962663.925999999046 60486.405468667 2024-06-25T09:43:52.492848+00:00 19994330.270999971777 29000293.031999990344 27870463.055999990553 3960012.996999979019 60486.405480327 2024-06-25T09:43:53.500223+00:00 19994330.272000011057 29000293.003000020981 27870462.970000028610 3957344.044000030030 60486.405491797 2024-06-25T09:43:54.491230+00:00 19994330.272999998182 29000292.993000000715 27870462.978999968618 3961346.986999989022 60486.405503456 2024-06-25T09:43:55.498605+00:00 19994330.272999998182 29000293.032999988645 27870463.007000088692 3968052.996999979019 60486.405514926 2024-06-25T09:43:56.489612+00:00 19994330.274999979883 29000292.970999989659 27870463.017999891192 3964831.998999952804 60486.405526585 2024-06-25T09:43:57.496988+00:00 19994330.272000070661 29000293.015000019222 27870462.975000020117 3966597.868000030983 60486.405538056 2024-06-25T09:43:58.487995+00:00 19994330.270999908447 29000293.018999990076 27870463.059000018984 3961671.144999980927 60486.405549715 2024-06-25T09:43:59.495370+00:00 19994330.272000070661 29000292.986999988556 27870462.986000061035 3965799.984000086784 60486.405561368 2024-06-25T09:44:00.502248+00:00 19994330.272999998182 29000292.983000040054 27870462.939999941736 3965535.962999939919 60486.405572844 2024-06-25T09:44:01.493753+00:00 19994330.273999929428 29000293.055999990553 27870463.064000010490 3964877.118000030983 60486.405584498 2024-06-25T09:44:02.500631+00:00 19994330.271000031382 29000292.958000000566 27870462.970999959856 3962778.906000018120 60486.405595974 2024-06-25T09:44:03.492134+00:00 19994330.274000048637 29000293.013999998569 27870463.045000080019 3964875.069000006188 60486.405607633 2024-06-25T09:44:04.499510+00:00 19994330.268999930471 29000292.953999999911 27870462.949000000954 3964667.963999987114 60486.405619103 2024-06-25T09:44:05.490517+00:00 19994330.274000048637 29000293.052999969572 27870463.022999998182 3963679.969999908935 60486.405630763 2024-06-25T09:44:06.497892+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3965015.979000092018 60486.405642233 2024-06-25T09:44:07.488899+00:00 19994330.276000019163 29000292.945999979973 27870462.986000001431 3963553.085999966133 60486.405653892 2024-06-25T09:44:08.496275+00:00 19994330.271999958903 29000293.001000050455 27870462.993000000715 3961766.978999971878 60486.405665551 2024-06-25T09:44:09.503650+00:00 19994330.269000049680 29000293.039999961853 27870463.050999999046 3963308.978999971878 60486.405677021 2024-06-25T09:44:10.494658+00:00 19994330.272999998182 29000293.003000020981 27870462.989000011235 3963091.951000093948 60486.405688681 2024-06-25T09:44:11.502032+00:00 19994330.272999998182 29000293.034000039101 27870463.050999980420 3964971.057999968994 60486.405700151 2024-06-25T09:44:12.493039+00:00 19994330.271999958903 29000292.939000010490 27870462.930000010878 3962933.006000041962 60486.405711810 2024-06-25T09:44:13.500415+00:00 19994330.274999979883 29000293.041999939829 27870463.057999998331 3963629.014999986161 60486.405723286 2024-06-25T09:44:14.491918+00:00 19994330.272000070661 29000292.965000029653 27870462.944999989122 3962565.922999978065 60486.405734940 2024-06-25T09:44:15.498797+00:00 19994330.272999998182 29000293.041999939829 27870463.037000000477 3959839.962000011932 60486.405746415 2024-06-25T09:44:16.490300+00:00 19994330.271000031382 29000292.961000081152 27870462.954000029713 3963778.190999985207 60486.405758075 2024-06-25T09:44:17.497676+00:00 19994330.270999908447 29000293.020999908447 27870463.022999998182 3962971.853999971878 60486.405769545 2024-06-25T09:44:18.488683+00:00 19994330.278000000864 29000293.001000050455 27870463.022999998182 3969686.110000013839 60486.405781204 2024-06-25T09:44:19.496058+00:00 19994330.270000100136 29000293.004999998957 27870462.982999980450 3963759.871999979019 60486.405792858 2024-06-25T09:44:20.502937+00:00 19994330.269999980927 29000292.960999969393 27870462.981000009924 3964604.008000016212 60486.405804334 2024-06-25T09:44:21.494440+00:00 19994330.272999998182 29000293.022000070661 27870463.000999990851 3964930.074000000954 60486.405815993 2024-06-25T09:44:22.501815+00:00 19994330.269999999553 29000293.011999960989 27870463.041999999434 3961244.840000032913 60486.405827463 2024-06-25T09:44:23.492823+00:00 19994330.278999999166 29000293.009999990463 27870462.971999999136 3962753.070999979973 60486.405839123 2024-06-25T09:44:24.500198+00:00 19994330.269999999553 29000293.001000050455 27870462.986999988556 3964574.049000024796 60486.405850599 2024-06-25T09:44:25.491701+00:00 19994330.274000000209 29000292.986000001431 27870463.045000020415 3955563.033999919891 60486.405862252 2024-06-25T09:44:26.498580+00:00 19994330.269999999553 29000293.017000000924 27870462.973999980837 3963212.950000048149 60486.405873728 2024-06-25T09:44:27.490083+00:00 19994330.273000020534 29000292.989000011235 27870462.991999980062 3964877.962000011932 60486.405885382 2024-06-25T09:44:28.496962+00:00 19994330.271999981254 29000293.009999990463 27870463.004999998957 3961433.050999999046 60486.405896857 2024-06-25T09:44:29.488466+00:00 19994330.273999989033 29000292.999000001699 27870462.981000069529 3961210.989000000991 60486.405908517 2024-06-25T09:44:30.495841+00:00 19994330.270000010729 29000293.017000019550 27870463.044000029564 3967719.039999999106 60486.405920170 2024-06-25T09:44:31.502720+00:00 19994330.277000010014 29000292.965999990702 27870462.960999969393 3968389.932000000030 60486.405931646 2024-06-25T09:44:32.494223+00:00 19994330.269999980927 29000292.971999999136 27870463.011999960989 3964162.037000001874 60486.405943300 2024-06-25T09:44:33.501103+00:00 19994330.272999998182 29000293.021999981254 27870462.996999979019 3963867.976999998093 60486.405954775 2024-06-25T09:44:34.492606+00:00 19994330.272999998182 29000293.043999999762 27870463.014999989420 3964937.989999997895 60486.405966429 2024-06-25T09:44:35.499485+00:00 19994330.272000011057 29000292.967000011355 27870462.993000030518 3961635.104000002146 60486.405977905 2024-06-25T09:44:36.490988+00:00 19994330.270999971777 29000292.990000009537 27870462.962000008672 3959715.984000001103 60486.405989558 2024-06-25T09:44:37.497867+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3958265.978000000119 60486.406001029 2024-06-25T09:44:38.488874+00:00 19994330.272999998182 29000292.988999959081 27870462.974000100046 3965008.955999999773 60486.406012688 2024-06-25T09:44:39.496250+00:00 19994330.270000040531 29000293.022000011057 27870463.016999959946 3967806.039999999106 60486.406024158 2024-06-25T09:44:40.487257+00:00 19994330.277000010014 29000293.000000000000 27870463.046000000089 3967857.894000000786 60486.406035817 2024-06-25T09:44:41.494632+00:00 19994330.273999989033 29000293.026000019163 27870462.949000000954 3962400.006999998819 60486.406047477 2024-06-25T09:44:42.502007+00:00 19994330.269999980927 29000292.982999980450 27870462.970000028610 3964283.075999998022 60486.406058947 2024-06-25T09:44:43.493014+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3963858.979000002146 60486.406070606 2024-06-25T09:44:44.500390+00:00 19994330.272000011057 29000293.042000059038 27870463.036999940872 3964207.992999992799 60486.406082082 2024-06-25T09:44:45.491893+00:00 19994330.272999998182 29000292.949000000954 27870462.984000090510 3961616.038000002969 60486.406093736 2024-06-25T09:44:46.498772+00:00 19994330.271999958903 29000293.000999931246 27870462.982000000775 3963578.064999998081 60486.406105211 2024-06-25T09:44:47.490275+00:00 19994330.272000070661 29000292.970000028610 27870462.975000001490 3962816.832000001799 60486.406116871 2024-06-25T09:44:48.497650+00:00 19994330.272999998182 29000293.052000049502 27870463.054999988526 3960054.175999999046 60486.406128341 2024-06-25T09:44:49.488658+00:00 19994330.269999980927 29000292.995000001043 27870463.006000008434 3965325.925999999046 60486.406140001 2024-06-25T09:44:50.496033+00:00 19994330.276000019163 29000293.028999920934 27870462.985999990255 3961917.024000003934 60486.406151470 2024-06-25T09:44:51.487040+00:00 19994330.272999998182 29000292.966000080109 27870463.017000019550 3968275.849000006914 60486.406163130 2024-06-25T09:44:52.494415+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3962888.046999990940 60486.406174789 2024-06-25T09:44:53.501790+00:00 19994330.269999980927 29000293.057000041008 27870463.002000000328 3960923.063000007998 60486.406186259 2024-06-25T09:44:54.492797+00:00 19994330.272999998182 29000292.977000001818 27870462.997999999672 3963747.982999994885 60486.406197919 2024-06-25T09:44:55.500173+00:00 19994330.272999998182 29000292.983999971300 27870462.951000031084 3961004.018999993801 60486.406209389 2024-06-25T09:44:56.491180+00:00 19994330.274999979883 29000292.998999949545 27870462.996999979019 3961172.020000011194 60486.406221048 2024-06-25T09:44:57.498555+00:00 19994330.271000031382 29000292.980000019073 27870463.061999980360 3964225.986999989022 60486.406232524 2024-06-25T09:44:58.490059+00:00 19994330.271999958903 29000293.037000060081 27870462.949000000954 3961394.895000011194 60486.406244177 2024-06-25T09:44:59.496938+00:00 19994330.272000070661 29000292.967999938875 27870463.050999999046 3961160.127999991179 60486.406255653 2024-06-25T09:45:00.488441+00:00 19994330.271999958903 29000292.975999951363 27870462.920000020415 3959381.968000010122 60486.406267313 2024-06-25T09:45:01.495816+00:00 19994330.272999998182 29000292.996000051498 27870463.028000000864 3960631.969999998808 60486.406278966 2024-06-25T09:45:02.502695+00:00 19994330.272999998182 29000293.041000001132 27870463.046000000089 3963578.967999995220 60486.406290442 2024-06-25T09:45:03.494198+00:00 19994330.276000019163 29000292.986999999732 27870462.986999988556 3960870.127999991179 60486.406302096 2024-06-25T09:45:04.501078+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3964673.909999995958 60486.406313572 2024-06-25T09:45:05.492581+00:00 19994330.269999980927 29000293.024999991059 27870463.013000011444 3961182.973000019789 60486.406325225 2024-06-25T09:45:06.499460+00:00 19994330.273999929428 29000292.964000020176 27870462.991999980062 3965045.032000004780 60486.406336701 2024-06-25T09:45:07.490963+00:00 19994330.272999998182 29000293.035000000149 27870463.001000050455 3959119.024999976158 60486.406348360 2024-06-25T09:45:08.498339+00:00 19994330.274000048637 29000293.030999988317 27870462.995999928564 3963032.084000021219 60486.406359830 2024-06-25T09:45:09.489346+00:00 19994330.271999958903 29000292.955000009388 27870463.001000050455 3963495.872999995947 60486.406371490 2024-06-25T09:45:10.496721+00:00 19994330.270000100136 29000293.025999989361 27870463.013999938965 3966008.041999996174 60486.406382960 2024-06-25T09:45:11.487728+00:00 19994330.272999998182 29000292.992999970913 27870462.990000009537 3963305.965000004042 60486.406394619 2024-06-25T09:45:12.495103+00:00 19994330.270999908447 29000292.997000038624 27870462.953000068665 3960315.953000009060 60486.406406279 2024-06-25T09:45:13.502478+00:00 19994330.276000019163 29000293.004000011832 27870463.024999979883 3965030.090999991167 60486.406417749 2024-06-25T09:45:14.493486+00:00 19994330.269999980927 29000292.995000001043 27870463.039999961853 3961384.027000010014 60486.406429408 2024-06-25T09:45:15.500861+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3962574.013999999035 60486.406440878 2024-06-25T09:45:16.491868+00:00 19994330.272999998182 29000292.931999981403 27870462.917000059038 3961042.973999977112 60486.406452538 2024-06-25T09:45:17.499243+00:00 19994330.271999999881 29000293.070999979973 27870463.102000001818 3960603.932000011206 60486.406464008 2024-06-25T09:45:18.490250+00:00 19994330.274000000209 29000292.984000030905 27870462.939999941736 3967787.016000003088 60486.406475667 2024-06-25T09:45:19.497625+00:00 19994330.274999991059 29000293.017000019550 27870463.055999990553 3960696.028999983799 60486.406487137 2024-06-25T09:45:20.488633+00:00 19994330.269000008702 29000292.961999949068 27870462.985000010580 3962120.959000021219 60486.406498796 2024-06-25T09:45:21.496008+00:00 19994330.271000001580 29000293.012000080198 27870463.000000000000 3966736.061999977101 60486.406510266 2024-06-25T09:45:22.487015+00:00 19994330.275000009686 29000292.998999949545 27870462.948000069708 3959532.962000011932 60486.406521926 2024-06-25T09:45:23.494391+00:00 19994330.271999981254 29000293.034000039101 27870463.028999920934 3962180.948000013828 60486.406533579 2024-06-25T09:45:24.501270+00:00 19994330.272000011057 29000292.980999950320 27870462.995999999344 3966834.038999975193 60486.406545055 2024-06-25T09:45:25.492773+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3965116.017000020016 60486.406556715 2024-06-25T09:45:26.500148+00:00 19994330.272999998182 29000292.993000030518 27870462.967999998480 3962612.974999994040 60486.406568184 2024-06-25T09:45:27.491155+00:00 19994330.268999960274 29000292.971999999136 27870463.003999989480 3957734.051999986172 60486.406579844 2024-06-25T09:45:28.498530+00:00 19994330.276000019163 29000292.991999980062 27870463.037999998778 3962571.927000015974 60486.406591314 2024-06-25T09:45:29.489538+00:00 19994330.274999979883 29000293.008000019938 27870462.914000000805 3964683.953999996185 60486.406602974 2024-06-25T09:45:30.496913+00:00 19994330.270000040531 29000293.005999919027 27870463.027000010014 3958552.134999989998 60486.406614443 2024-06-25T09:45:31.487920+00:00 19994330.272999998182 29000292.980000019073 27870463.017999980599 3963964.986000000965 60486.406626103 2024-06-25T09:45:32.495295+00:00 19994330.270999971777 29000293.006000038236 27870462.932000011206 3964067.935000001919 60486.406637579 2024-06-25T09:45:33.486798+00:00 19994330.273999989033 29000292.996999979019 27870463.058999989182 3966349.983999996912 60486.406649232 2024-06-25T09:45:34.493678+00:00 19994330.270000040531 29000292.980000019073 27870462.962999999523 3958873.066000015009 60486.406660892 2024-06-25T09:45:35.501053+00:00 19994330.277000010014 29000293.041999939829 27870463.037999991328 3963569.979999988806 60486.406672362 2024-06-25T09:45:36.492060+00:00 19994330.270999971777 29000292.966000080109 27870462.989000018686 3964879.003000020981 60486.406684021 2024-06-25T09:45:37.499435+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3968489.983999968041 60486.406695497 2024-06-25T09:45:38.490938+00:00 19994330.271999958903 29000293.016000028700 27870462.968999978155 3962942.043000041973 60486.406707151 2024-06-25T09:45:39.497817+00:00 19994330.272999998182 29000292.975000001490 27870463.018000010401 3962960.009999989998 60486.406718621 2024-06-25T09:45:40.488825+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3956571.945999979973 60486.406730280 2024-06-25T09:45:41.496200+00:00 19994330.272999998182 29000292.982999999076 27870462.976000010967 3963017.004999995232 60486.406741756 2024-06-25T09:45:42.487703+00:00 19994330.269000049680 29000293.055999990553 27870463.065000001341 3962763.097000002861 60486.406753410 2024-06-25T09:45:43.494581+00:00 19994330.270999908447 29000292.935999989510 27870462.940000060946 3959946.944000006188 60486.406765069 2024-06-25T09:45:44.501958+00:00 19994330.272000070661 29000293.040000021458 27870463.094999909401 3962367.044000030030 60486.406776545 2024-06-25T09:45:45.493461+00:00 19994330.273999929428 29000293.021000001580 27870462.942000031471 3959019.981999992859 60486.406788198 2024-06-25T09:45:46.500340+00:00 19994330.274000048637 29000292.960999999195 27870463.036000009626 3960381.884000002872 60486.406799674 2024-06-25T09:45:47.491843+00:00 19994330.273999929428 29000293.013999998569 27870462.929000020027 3964473.033999979030 60486.406811328 2024-06-25T09:45:48.498722+00:00 19994330.270000100136 29000292.987999979407 27870463.013999938965 3961628.010999978054 60486.406822803 2024-06-25T09:45:49.490225+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3959493.074000000954 60486.406834463 2024-06-25T09:45:50.497600+00:00 19994330.271999958903 29000292.977999988943 27870462.963999990374 3957425.920000017155 60486.406845933 2024-06-25T09:45:51.488608+00:00 19994330.274999979883 29000293.007000029087 27870463.031999949366 3966920.981000006199 60486.406857593 2024-06-25T09:45:52.495983+00:00 19994330.272000070661 29000292.994000021368 27870462.968999978155 3963094.959999979008 60486.406869062 2024-06-25T09:45:53.486990+00:00 19994330.273999929428 29000293.030999958515 27870463.057000041008 3962930.136000037193 60486.406880722 2024-06-25T09:45:54.494365+00:00 19994330.268000010401 29000292.957000020891 27870462.975000020117 3965054.903999983799 60486.406892376 2024-06-25T09:45:55.501245+00:00 19994330.274000048637 29000293.046999990940 27870463.036000009626 3962640.999000012875 60486.406903851 2024-06-25T09:45:56.492748+00:00 19994330.270999908447 29000293.010999981314 27870463.006999969482 3960081.004000008106 60486.406915505 2024-06-25T09:45:57.499627+00:00 19994330.275000099093 29000292.944000069052 27870462.957999940962 3965204.061999977101 60486.406926981 2024-06-25T09:45:58.491130+00:00 19994330.270999908447 29000293.031000021845 27870463.007000088692 3962136.961000024807 60486.406938640 2024-06-25T09:45:59.498506+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3962685.971999942791 60486.406950110 2024-06-25T09:46:00.489513+00:00 19994330.271000031382 29000292.981999989599 27870463.024999979883 3963144.120000004768 60486.406961770 2024-06-25T09:46:01.496888+00:00 19994330.274999979883 29000293.039999961853 27870463.049999948591 3967185.910000026226 60486.406973240 2024-06-25T09:46:02.487896+00:00 19994330.272000070661 29000292.949000000954 27870462.856999989599 3961919.977999985218 60486.406984899 2024-06-25T09:46:03.495270+00:00 19994330.271999958903 29000293.044000029564 27870463.100999999791 3968680.178000032902 60486.406996369 2024-06-25T09:46:04.486277+00:00 19994330.272999998182 29000292.965000029653 27870462.949999999255 3962690.799999951851 60486.407008029 2024-06-25T09:46:05.493652+00:00 19994330.271000031382 29000293.018000010401 27870463.038999989629 3964689.034000039101 60486.407019682 2024-06-25T09:46:06.500531+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3963839.999000012875 60486.407031158 2024-06-25T09:46:07.492034+00:00 19994330.270000100136 29000292.992999911308 27870462.964999999851 3957782.979999959003 60486.407042817 2024-06-25T09:46:08.499410+00:00 19994330.276999950409 29000293.008000019938 27870462.974000010639 3966503.990999997128 60486.407054287 2024-06-25T09:46:09.490417+00:00 19994330.269999999553 29000293.016000028700 27870463.106000009924 3958422.059000014793 60486.407065947 2024-06-25T09:46:10.497793+00:00 19994330.272999998182 29000292.986999988556 27870462.942000001669 3964104.985000013839 60486.407077417 2024-06-25T09:46:11.488800+00:00 19994330.271999988705 29000292.967000011355 27870463.012999981642 3962711.004000008106 60486.407089076 2024-06-25T09:46:12.496175+00:00 19994330.274000000209 29000293.067000031471 27870463.032000008970 3964385.995999991894 60486.407100552 2024-06-25T09:46:13.487678+00:00 19994330.274000000209 29000292.939999941736 27870462.954999979585 3962861.985000013839 60486.407112205 2024-06-25T09:46:14.494557+00:00 19994330.271999981254 29000292.992000099272 27870462.986000001431 3962524.002999960911 60486.407123681 2024-06-25T09:46:15.486061+00:00 19994330.271000031382 29000293.045999880880 27870463.078999999911 3964456.039000033867 60486.407135335 2024-06-25T09:46:16.492940+00:00 19994330.273999989033 29000293.000000000000 27870462.921999990940 3961814.973999977112 60486.407146994 2024-06-25T09:46:17.500315+00:00 19994330.270000010729 29000292.997999999672 27870463.041000008583 3960301.086000024807 60486.407158464 2024-06-25T09:46:18.491322+00:00 19994330.271999981254 29000292.962000001222 27870462.987000048161 3960642.947999954224 60486.407170124 2024-06-25T09:46:19.498697+00:00 19994330.275000009686 29000293.017000000924 27870462.997999969870 3960114.058000028133 60486.407181594 2024-06-25T09:46:20.489704+00:00 19994330.272999998182 29000293.023999989033 27870463.059000018984 3962303.878000020981 60486.407193253 2024-06-25T09:46:21.497081+00:00 19994330.272999968380 29000292.964000020176 27870462.924000021070 3962912.024999976158 60486.407204729 2024-06-25T09:46:22.488583+00:00 19994330.270000040531 29000293.000999990851 27870463.034999970347 3963556.017000020016 60486.407216383 2024-06-25T09:46:23.495463+00:00 19994330.271999958903 29000293.006999999285 27870462.993999961764 3962932.060999989975 60486.407227858 2024-06-25T09:46:24.486965+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3960253.976000010967 60486.407239518 2024-06-25T09:46:25.494341+00:00 19994330.274000048637 29000293.106000009924 27870463.101000070572 3959438.977999985218 60486.407251172 2024-06-25T09:46:26.501220+00:00 19994330.271999958903 29000292.883999999613 27870462.903000000864 3966893.900999962818 60486.407262648 2024-06-25T09:46:27.492723+00:00 19994330.270000040531 29000293.010999981314 27870463.011999960989 3962871.082000017166 60486.407274307 2024-06-25T09:46:28.500098+00:00 19994330.271999958903 29000293.002000030130 27870462.986999988556 3962485.966000020970 60486.407285777 2024-06-25T09:46:29.491105+00:00 19994330.278000000864 29000293.005999978632 27870463.011999960989 3963803.054000020027 60486.407297431 2024-06-25T09:46:30.497985+00:00 19994330.271000031382 29000293.049000021070 27870463.030000090599 3958102.924999951851 60486.407308906 2024-06-25T09:46:31.489488+00:00 19994330.273999989033 29000292.940999981016 27870462.941999908537 3961572.097999989986 60486.407320566 2024-06-25T09:46:32.496863+00:00 19994330.271000031382 29000293.003000020981 27870463.069000009447 3962751.008000016212 60486.407332036 2024-06-25T09:46:33.487870+00:00 19994330.270999971777 29000293.004999998957 27870462.940999981016 3966927.016000031959 60486.407343695 2024-06-25T09:46:34.495245+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3963581.907000004780 60486.407355165 2024-06-25T09:46:35.486252+00:00 19994330.274000048637 29000292.968000050634 27870462.987000111490 3966973.021999955177 60486.407366824 2024-06-25T09:46:36.493628+00:00 19994330.271999958903 29000293.018999930471 27870463.008999940008 3965039.048000038136 60486.407378484 2024-06-25T09:46:37.501002+00:00 19994330.271999958903 29000292.960000038147 27870462.904000040144 3967444.905999958981 60486.407389954 2024-06-25T09:46:38.492009+00:00 19994330.270000100136 29000293.011000040919 27870463.054999951273 3966757.017000020016 60486.407401613 2024-06-25T09:46:39.499385+00:00 19994330.275999899954 29000293.065999981016 27870463.065999981016 3965689.018999993801 60486.407413083 2024-06-25T09:46:40.490393+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3966161.065999985207 60486.407424743 2024-06-25T09:46:41.497768+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3962280.918000041973 60486.407436219 2024-06-25T09:46:42.489271+00:00 19994330.272999998182 29000292.973999980837 27870462.960000000894 3965632.990000010002 60486.407447878 2024-06-25T09:46:43.496646+00:00 19994330.272000070661 29000293.005999919027 27870463.067000001669 3963332.037999927998 60486.407459348 2024-06-25T09:46:44.487653+00:00 19994330.269999980927 29000293.008000019938 27870462.944000009447 3970420.016000031959 60486.407471007 2024-06-25T09:46:45.495029+00:00 19994330.273999929428 29000293.009000059217 27870463.000999990851 3965742.093000053894 60486.407482477 2024-06-25T09:46:46.486036+00:00 19994330.274999979883 29000293.029999971390 27870463.018000010401 3968777.904999970924 60486.407494137 2024-06-25T09:46:47.493410+00:00 19994330.272999998182 29000292.965999960899 27870463.035000000149 3966422.996999979019 60486.407505790 2024-06-25T09:46:48.500290+00:00 19994330.271000031382 29000292.996000051498 27870462.974000010639 3966968.970000029076 60486.407517266 2024-06-25T09:46:49.491793+00:00 19994330.271000031382 29000292.975999951363 27870462.984999980778 3967518.077000021935 60486.407528920 2024-06-25T09:46:50.498673+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3963386.908999919891 60486.407540395 2024-06-25T09:46:51.490176+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3967328.016000031959 60486.407552049 2024-06-25T09:46:52.497055+00:00 19994330.272999998182 29000293.024000048637 27870462.995000001043 3960204.057000041008 60486.407563525 2024-06-25T09:46:53.488558+00:00 19994330.272000070661 29000292.997999999672 27870463.030000030994 3967781.950999975204 60486.407575179 2024-06-25T09:46:54.495437+00:00 19994330.272999998182 29000292.999000001699 27870462.979999959469 3961845.069000006188 60486.407586655 2024-06-25T09:46:55.486940+00:00 19994330.272999998182 29000292.975000008941 27870462.967999991030 3966499.921999930870 60486.407598314 2024-06-25T09:46:56.494316+00:00 19994330.269999980927 29000293.035999998450 27870463.032999988645 3959934.163000106812 60486.407609784 2024-06-25T09:46:57.485323+00:00 19994330.278000000864 29000293.013999979943 27870462.999000009149 3966177.889999986161 60486.407621443 2024-06-25T09:46:58.492698+00:00 19994330.271000031382 29000292.971000019461 27870463.031000021845 3962989.867999910843 60486.407633102 2024-06-25T09:46:59.500073+00:00 19994330.269999980927 29000293.011999990791 27870462.950999978930 3964348.066000103951 60486.407644578 2024-06-25T09:47:00.491577+00:00 19994330.271000031382 29000292.977000001818 27870463.022000070661 3964776.047999978065 60486.407656232 2024-06-25T09:47:01.498455+00:00 19994330.274999979883 29000293.039999991655 27870463.060999989510 3963722.982999920845 60486.407667708 2024-06-25T09:47:02.489959+00:00 19994330.271999999881 29000292.972000028938 27870462.912999991328 3957848.963999987114 60486.407679361 2024-06-25T09:47:03.496838+00:00 19994330.274999998510 29000292.995999988168 27870463.006999969482 3958642.047000051010 60486.407690837 2024-06-25T09:47:04.488341+00:00 19994330.271999999881 29000293.018999990076 27870462.983000040054 3963157.024000049103 60486.407702497 2024-06-25T09:47:05.495716+00:00 19994330.271999999881 29000292.981000009924 27870463.020999908447 3966622.977999926079 60486.407713966 2024-06-25T09:47:06.486724+00:00 19994330.271000001580 29000292.986999988556 27870463.014000058174 3963012.014000058174 60486.407725626 2024-06-25T09:47:07.494099+00:00 19994330.272999998182 29000293.013999998569 27870462.978999968618 3960337.003999948967 60486.407737102 2024-06-25T09:47:08.485602+00:00 19994330.276000011712 29000293.000999990851 27870462.967000011355 3966075.955000042915 60486.407748756 2024-06-25T09:47:09.492481+00:00 19994330.272999998182 29000292.998000029474 27870463.039999961853 3962401.993000030983 60486.407760415 2024-06-25T09:47:10.499856+00:00 19994330.266999989748 29000292.993999961764 27870462.969000101089 3968327.014999986161 60486.407771885 2024-06-25T09:47:11.490863+00:00 19994330.272999998182 29000293.001999970526 27870463.012999888510 3961778.963999987114 60486.407783545 2024-06-25T09:47:12.498239+00:00 19994330.275999989361 29000292.986000061035 27870462.991000059992 3965066.087999939919 60486.407795020 2024-06-25T09:47:13.489742+00:00 19994330.271000001580 29000293.013000011444 27870462.953999999911 3962146.980000019073 60486.407806674 2024-06-25T09:47:14.496621+00:00 19994330.275000009686 29000293.000000000000 27870463.046000000089 3969009.942000031006 60486.407818150 2024-06-25T09:47:15.488124+00:00 19994330.271999981254 29000293.004999998957 27870463.026999950409 3965303.018999934196 60486.407829803 2024-06-25T09:47:16.495003+00:00 19994330.268999990076 29000292.998000029474 27870463.016000028700 3968483.994000076782 60486.407841273 2024-06-25T09:47:17.486011+00:00 19994330.272000011057 29000293.005999919027 27870462.952000018209 3966131.973999977112 60486.407852933 2024-06-25T09:47:18.493386+00:00 19994330.274999979883 29000293.012000080198 27870463.019000049680 3966098.031000018120 60486.407864586 2024-06-25T09:47:19.500265+00:00 19994330.274000048637 29000292.977000001818 27870463.058999899775 3963972.988999962807 60486.407876062 2024-06-25T09:47:20.491768+00:00 19994330.270999971777 29000293.051999930292 27870462.993000000715 3961328.042999982834 60486.407887721 2024-06-25T09:47:21.499143+00:00 19994330.272000011057 29000292.958000060171 27870462.951999988407 3961859.037999988068 60486.407899197 2024-06-25T09:47:22.490646+00:00 19994330.270999971777 29000292.968999978155 27870462.974000010639 3964290.017000079155 60486.407910851 2024-06-25T09:47:23.497526+00:00 19994330.275000039488 29000293.044000029564 27870463.021999999881 3961820.960999966133 60486.407922327 2024-06-25T09:47:24.489029+00:00 19994330.270999971777 29000293.005999919027 27870463.039000000805 3965191.980000019073 60486.407933980 2024-06-25T09:47:25.495908+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3966554.960000038147 60486.407945450 2024-06-25T09:47:26.486915+00:00 19994330.270999971777 29000293.024000048637 27870463.028000000864 3968399.983999968041 60486.407957110 2024-06-25T09:47:27.494290+00:00 19994330.272999998182 29000293.003999948502 27870463.008999999613 3966557.036000012886 60486.407968585 2024-06-25T09:47:28.485794+00:00 19994330.269999980927 29000292.994000080973 27870462.983000010252 3966777.945999979973 60486.407980239 2024-06-25T09:47:29.492673+00:00 19994330.274999979883 29000293.004999998957 27870463.023999989033 3959175.097000002861 60486.407991899 2024-06-25T09:47:30.500048+00:00 19994330.272999998182 29000292.971000000834 27870462.945999979973 3962735.965000032913 60486.408003368 2024-06-25T09:47:31.491055+00:00 19994330.274000048637 29000292.993999999017 27870462.964000049978 3961113.972000002861 60486.408015028 2024-06-25T09:47:32.498431+00:00 19994330.269999980927 29000293.015000000596 27870463.048999968916 3962511.009999989998 60486.408026498 2024-06-25T09:47:33.489438+00:00 19994330.274000048637 29000292.964999999851 27870462.994000021368 3965870.023000001907 60486.408038158 2024-06-25T09:47:34.496813+00:00 19994330.271999958903 29000293.046999990940 27870462.982999980450 3963560.026999949943 60486.408049633 2024-06-25T09:47:35.488316+00:00 19994330.271000031382 29000292.978999998420 27870462.968999978155 3964122.975000023842 60486.408061287 2024-06-25T09:47:36.495195+00:00 19994330.274999979883 29000292.974999990314 27870462.988000039011 3964716.865000010002 60486.408072763 2024-06-25T09:47:37.486699+00:00 19994330.271999958903 29000293.048000011593 27870463.038999971002 3969847.095000029076 60486.408084416 2024-06-25T09:47:38.493578+00:00 19994330.275000099093 29000292.930999990553 27870463.000999990851 3970229.016999959946 60486.408095892 2024-06-25T09:47:39.485081+00:00 19994330.269999980927 29000293.058000031859 27870462.971999999136 3968406.072000027169 60486.408107546 2024-06-25T09:47:40.491960+00:00 19994330.272999998182 29000293.046999990940 27870463.047000050545 3966464.926999927033 60486.408119205 2024-06-25T09:47:41.499336+00:00 19994330.274999979883 29000292.969999969006 27870463.028999920934 3969429.919000030030 60486.408130676 2024-06-25T09:47:42.490343+00:00 19994330.269999980927 29000292.997000038624 27870462.980000019073 3965162.116000055801 60486.408142335 2024-06-25T09:47:43.497717+00:00 19994330.269999980927 29000293.008999999613 27870462.953000068665 3966043.077999948990 60486.408153805 2024-06-25T09:47:44.488725+00:00 19994330.274000048637 29000292.949000000954 27870463.020999908447 3957387.930999993812 60486.408165464 2024-06-25T09:47:45.496100+00:00 19994330.272999998182 29000293.053999960423 27870463.013000011444 3962905.115000010002 60486.408176934 2024-06-25T09:47:46.487107+00:00 19994330.272999998182 29000292.974000040442 27870463.028000000864 3962887.871999979019 60486.408188594 2024-06-25T09:47:47.494483+00:00 19994330.271999958903 29000293.004000011832 27870462.980000019073 3964705.940000057220 60486.408200064 2024-06-25T09:47:48.485490+00:00 19994330.272999998182 29000292.977999929339 27870462.966000080109 3961694.991999983788 60486.408211723 2024-06-25T09:47:49.492865+00:00 19994330.272000070661 29000293.012000080198 27870462.997999910265 3964796.044999957085 60486.408223382 2024-06-25T09:47:50.500239+00:00 19994330.271999958903 29000293.014999989420 27870463.052000049502 3963641.988999962807 60486.408234852 2024-06-25T09:47:51.491247+00:00 19994330.271999958903 29000293.008000019938 27870463.001000050455 3961476.933000088204 60486.408246512 2024-06-25T09:47:52.498623+00:00 19994330.276000019163 29000293.008000019938 27870462.986999988556 3961075.042999982834 60486.408257987 2024-06-25T09:47:53.490126+00:00 19994330.271000031382 29000292.951999899000 27870462.962000008672 3966096.123999952804 60486.408269641 2024-06-25T09:47:54.497005+00:00 19994330.271999958903 29000293.011000040919 27870463.009999990463 3963435.823000072967 60486.408281117 2024-06-25T09:47:55.488509+00:00 19994330.271000031382 29000293.014999989420 27870463.010999921709 3960709.065999985207 60486.408292771 2024-06-25T09:47:56.495387+00:00 19994330.276000000536 29000293.022000070661 27870463.058000091463 3965225.013000010978 60486.408304246 2024-06-25T09:47:57.486890+00:00 19994330.269999999553 29000292.977000001818 27870462.995999928564 3964744.097000002861 60486.408315906 2024-06-25T09:47:58.494265+00:00 19994330.274999998510 29000293.005999919027 27870462.993000000715 3963127.925999999046 60486.408327376 2024-06-25T09:47:59.485273+00:00 19994330.272999998182 29000293.000000000000 27870462.956999998540 3964114.980999947060 60486.408339035 2024-06-25T09:48:00.492648+00:00 19994330.269999999553 29000293.050000071526 27870463.039000000805 3959651.998000026215 60486.408350695 2024-06-25T09:48:01.500023+00:00 19994330.271000001580 29000292.945999979973 27870462.987999990582 3961851.054999948014 60486.408362165 2024-06-25T09:48:02.491031+00:00 19994330.274000000209 29000293.008000019938 27870462.991000011563 3960438.917000054847 60486.408373824 2024-06-25T09:48:03.498405+00:00 19994330.277000010014 29000293.046999931335 27870463.076999988407 3963834.036000012886 60486.408385294 2024-06-25T09:48:04.489413+00:00 19994330.268000010401 29000292.960000038147 27870462.967000011355 3965724.968999981880 60486.408396954 2024-06-25T09:48:05.496788+00:00 19994330.271000001580 29000292.980000019073 27870462.977999988943 3962197.113999962807 60486.408408429 2024-06-25T09:48:06.488291+00:00 19994330.271999981254 29000293.014999989420 27870462.994000021368 3964099.995000004768 60486.408420083 2024-06-25T09:48:07.495170+00:00 19994330.273999989033 29000292.967999998480 27870462.976000010967 3961417.937999964226 60486.408431553 2024-06-25T09:48:08.486178+00:00 19994330.274000018835 29000293.017000000924 27870462.986999988556 3960600.013000010978 60486.408443213 2024-06-25T09:48:09.493553+00:00 19994330.272999998182 29000293.023000009358 27870463.034999970347 3965433.994000076782 60486.408454683 2024-06-25T09:48:10.484560+00:00 19994330.272000011057 29000292.975999999791 27870462.999000009149 3962486.061999917030 60486.408466342 2024-06-25T09:48:11.491935+00:00 19994330.270999971777 29000292.978999990970 27870462.949999991804 3965389.916000009049 60486.408478001 2024-06-25T09:48:12.499310+00:00 19994330.272000011057 29000293.017000019550 27870463.073000010103 3963165.092000008095 60486.408489471 2024-06-25T09:48:13.490318+00:00 19994330.276000019163 29000293.021999981254 27870462.985000010580 3964022.818000078201 60486.408501131 2024-06-25T09:48:14.497693+00:00 19994330.271999958903 29000292.990000009537 27870462.912999991328 3963224.146999955177 60486.408512601 2024-06-25T09:48:15.488700+00:00 19994330.272999998182 29000293.027000010014 27870463.083000000566 3959993.006999969017 60486.408524260 2024-06-25T09:48:16.496075+00:00 19994330.271000031382 29000292.945999979973 27870462.975000020117 3961493.968000053894 60486.408535736 2024-06-25T09:48:17.487579+00:00 19994330.272000011057 29000293.037999991328 27870463.001999970526 3962117.903999925125 60486.408547389 2024-06-25T09:48:18.494458+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3966492.146000028122 60486.408558865 2024-06-25T09:48:19.485961+00:00 19994330.272999938577 29000293.020999971777 27870462.962000008672 3962657.902999997139 60486.408570519 2024-06-25T09:48:20.492840+00:00 19994330.271000031382 29000292.978000041097 27870462.981999989599 3962155.037999988068 60486.408581994 2024-06-25T09:48:21.484343+00:00 19994330.272999998182 29000292.988999959081 27870463.020999908447 3965710.018000007141 60486.408593654 2024-06-25T09:48:22.491718+00:00 19994330.271999958903 29000292.990000009537 27870462.986000061035 3963812.929000020027 60486.408605308 2024-06-25T09:48:23.498598+00:00 19994330.272999998182 29000292.983000040054 27870463.006999969482 3963347.047999978065 60486.408616784 2024-06-25T09:48:24.490101+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3959690.014999986161 60486.408628443 2024-06-25T09:48:25.497476+00:00 19994330.274000048637 29000293.054000020027 27870463.034000039101 3963588.894000052940 60486.408639913 2024-06-25T09:48:26.488483+00:00 19994330.271000031382 29000292.990999940783 27870462.957999940962 3963206.080000042915 60486.408651573 2024-06-25T09:48:27.495859+00:00 19994330.272999998182 29000292.909999970347 27870462.924000021070 3965415.038999915123 60486.408663042 2024-06-25T09:48:28.486865+00:00 19994330.269999980927 29000293.056000109762 27870463.100999951363 3964065.949000000954 60486.408674702 2024-06-25T09:48:29.494241+00:00 19994330.272999998182 29000292.997999910265 27870462.956000089645 3964656.003000020981 60486.408686178 2024-06-25T09:48:30.485744+00:00 19994330.273999929428 29000293.012000080198 27870463.028000000864 3965156.993999958038 60486.408697837 2024-06-25T09:48:31.493119+00:00 19994330.276000019163 29000292.983999971300 27870462.968999978155 3964337.040000081062 60486.408709307 2024-06-25T09:48:32.484126+00:00 19994330.269999980927 29000293.032999988645 27870462.993000030518 3968835.883000016212 60486.408720961 2024-06-25T09:48:33.491006+00:00 19994330.272000070661 29000292.993000030518 27870463.016999959946 3962746.990000010002 60486.408732620 2024-06-25T09:48:34.498381+00:00 19994330.269999980927 29000292.980999950320 27870463.000000000000 3966959.056999921799 60486.408744090 2024-06-25T09:48:35.489388+00:00 19994330.274000048637 29000292.993000030518 27870463.024999979883 3964540.989000082016 60486.408755749 2024-06-25T09:48:36.496763+00:00 19994330.275999899954 29000292.978000041097 27870462.925999999046 3962490.106999992859 60486.408767220 2024-06-25T09:48:37.487770+00:00 19994330.271000031382 29000292.987999919802 27870462.978999990970 3962058.911999940872 60486.408778879 2024-06-25T09:48:38.495146+00:00 19994330.271000031382 29000293.016000028700 27870463.069000009447 3960743.077000021935 60486.408790355 2024-06-25T09:48:39.486649+00:00 19994330.271000031382 29000293.042999979109 27870463.013999998569 3963551.960999966133 60486.408802008 2024-06-25T09:48:40.493528+00:00 19994330.274999979883 29000292.993000030518 27870462.958999991417 3964368.986000061035 60486.408813484 2024-06-25T09:48:41.485031+00:00 19994330.271999958903 29000293.011999960989 27870463.037999998778 3956912.148000001907 60486.408825138 2024-06-25T09:48:42.491911+00:00 19994330.274999979883 29000292.950999978930 27870462.937999989837 3966564.893999934196 60486.408836797 2024-06-25T09:48:43.499286+00:00 19994330.272000070661 29000293.014999989420 27870463.025000009686 3966158.991999983788 60486.408848267 2024-06-25T09:48:44.490293+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3962563.976999998093 60486.408859927 2024-06-25T09:48:45.497668+00:00 19994330.269999980927 29000292.997999999672 27870463.119000021368 3968216.934000014793 60486.408871402 2024-06-25T09:48:46.489171+00:00 19994330.273999929428 29000293.008999999613 27870462.914999961853 3966853.164000033867 60486.408883056 2024-06-25T09:48:47.496050+00:00 19994330.277000069618 29000292.981999989599 27870462.997000038624 3958210.014999986161 60486.408894532 2024-06-25T09:48:48.487553+00:00 19994330.270999908447 29000293.022000011057 27870463.006999969482 3963236.929000020027 60486.408906186 2024-06-25T09:48:49.494433+00:00 19994330.269000049680 29000292.973999980837 27870462.971000019461 3962795.975999950897 60486.408917661 2024-06-25T09:48:50.485936+00:00 19994330.274000000209 29000293.011000011116 27870463.045000020415 3963910.983000040054 60486.408929321 2024-06-25T09:48:51.493311+00:00 19994330.271999999881 29000293.018000010401 27870462.936999980360 3960734.050999999046 60486.408940791 2024-06-25T09:48:52.484318+00:00 19994330.272999998182 29000293.007999990135 27870463.053000029176 3959546.934000014793 60486.408952450 2024-06-25T09:48:53.491694+00:00 19994330.272999998182 29000293.014000028372 27870463.032000008970 3956228.069999932777 60486.408964104 2024-06-25T09:48:54.498573+00:00 19994330.272999998182 29000292.977999988943 27870462.949999991804 3959394.930000067223 60486.408975580 2024-06-25T09:48:55.490076+00:00 19994330.271000001580 29000292.995000001043 27870463.065999928862 3959906.013999938965 60486.408987233 2024-06-25T09:48:56.496955+00:00 19994330.271999981254 29000292.999000009149 27870462.905000090599 3964454.918000102043 60486.408998709 2024-06-25T09:48:57.488458+00:00 19994330.272000011057 29000292.987999979407 27870463.075999978930 3964438.108999968041 60486.409010368 2024-06-25T09:48:58.495834+00:00 19994330.277000010014 29000293.023999989033 27870462.977000001818 3961885.926999927033 60486.409021839 2024-06-25T09:48:59.486841+00:00 19994330.271999981254 29000293.012000020593 27870463.049999948591 3963909.015999999829 60486.409033498 2024-06-25T09:49:00.494216+00:00 19994330.270000010729 29000292.939000010490 27870462.970000028610 3965249.058000000194 60486.409044968 2024-06-25T09:49:01.485223+00:00 19994330.271999981254 29000293.066999968141 27870462.993000030518 3965735.955000001006 60486.409056627 2024-06-25T09:49:02.492598+00:00 19994330.273000031710 29000292.989999949932 27870462.990999940783 3969776.046999997925 60486.409068103 2024-06-25T09:49:03.484101+00:00 19994330.272999998182 29000292.979000091553 27870463.032000061125 3970299.878000000026 60486.409079757 2024-06-25T09:49:04.490981+00:00 19994330.273999989033 29000292.992999911308 27870462.919999960810 3964617.205999999773 60486.409091410 2024-06-25T09:49:05.497860+00:00 19994330.270999971777 29000293.021000031382 27870463.075000051409 3964195.951000000816 60486.409102886 2024-06-25T09:49:06.489363+00:00 19994330.272999998182 29000292.991000059992 27870462.998000029474 3965026.981999997050 60486.409114546 2024-06-25T09:49:07.496738+00:00 19994330.271000031382 29000293.026999950409 27870462.959999918938 3964196.005000003148 60486.409126021 2024-06-25T09:49:08.488241+00:00 19994330.277000010014 29000292.971999999136 27870462.998000029474 3965310.920000001788 60486.409137675 2024-06-25T09:49:09.495120+00:00 19994330.270999971777 29000292.988999959081 27870462.981999989599 3962525.022999993991 60486.409149145 2024-06-25T09:49:10.486128+00:00 19994330.272000011057 29000292.986000061035 27870462.965000029653 3962134.015000001062 60486.409160804 2024-06-25T09:49:11.493503+00:00 19994330.272999998182 29000293.042999979109 27870463.096999999136 3965012.038000002969 60486.409172274 2024-06-25T09:49:12.484510+00:00 19994330.269999980927 29000292.967000011355 27870462.930999990553 3958837.920999995898 60486.409183934 2024-06-25T09:49:13.491886+00:00 19994330.273999989033 29000293.006999969482 27870463.046999931335 3958850.092000000179 60486.409195404 2024-06-25T09:49:14.482893+00:00 19994330.274000048637 29000292.999000068754 27870462.988000039011 3962767.976000003982 60486.409207063 2024-06-25T09:49:15.490268+00:00 19994330.269999980927 29000293.024999979883 27870462.982999999076 3959910.092999995220 60486.409218717 2024-06-25T09:49:16.497147+00:00 19994330.271999958903 29000292.983999971300 27870463.041000001132 3955595.787000000011 60486.409230193 2024-06-25T09:49:17.488650+00:00 19994330.269999980927 29000293.024000048637 27870462.991000000387 3963163.135000004899 60486.409241852 2024-06-25T09:49:18.496025+00:00 19994330.274000048637 29000292.985000010580 27870462.949000000954 3964064.981999992859 60486.409253322 2024-06-25T09:49:19.487033+00:00 19994330.276000019163 29000292.954999919981 27870462.995000001043 3964817.910000010859 60486.409264982 2024-06-25T09:49:20.494408+00:00 19994330.272999998182 29000293.052999969572 27870463.013999998569 3963092.086999997031 60486.409276451 2024-06-25T09:49:21.485415+00:00 19994330.273999929428 29000292.975000020117 27870463.000999990851 3963376.915999994148 60486.409288111 2024-06-25T09:49:22.492790+00:00 19994330.270000100136 29000293.052000001073 27870463.047000020742 3964083.116999999154 60486.409299587 2024-06-25T09:49:23.484293+00:00 19994330.270999908447 29000292.984999999404 27870463.028000000864 3957431.947000011802 60486.409311241 2024-06-25T09:49:24.491172+00:00 19994330.272999998182 29000293.015000000596 27870462.922999981791 3959750.025999993086 60486.409322900 2024-06-25T09:49:25.498548+00:00 19994330.272999998182 29000292.933000009507 27870463.013999998569 3961606.066000000108 60486.409334376 2024-06-25T09:49:26.490051+00:00 19994330.272999998182 29000293.026999980211 27870462.974000040442 3963133.872999995947 60486.409346029 2024-06-25T09:49:27.496930+00:00 19994330.272999998182 29000293.034000009298 27870463.092999991030 3955728.071999996901 60486.409357505 2024-06-25T09:49:28.488433+00:00 19994330.269000049680 29000292.928999990225 27870462.930000010878 3956960.975000008941 60486.409369159 2024-06-25T09:49:29.495313+00:00 19994330.271999958903 29000293.029000010341 27870463.000000000000 3953261.913000002969 60486.409380634 2024-06-25T09:49:30.486816+00:00 19994330.277000069618 29000293.010000020266 27870463.011999960989 3960021.089999989141 60486.409392288 2024-06-25T09:49:31.493695+00:00 19994330.272999998182 29000293.007999960333 27870462.956000030041 3960428.907000004780 60486.409403764 2024-06-25T09:49:32.485198+00:00 19994330.271999958903 29000292.992000039667 27870463.028999980539 3962237.130999996793 60486.409415423 2024-06-25T09:49:33.492573+00:00 19994330.269999980927 29000292.986000001431 27870462.973999980837 3960724.943000019062 60486.409426893 2024-06-25T09:49:34.483580+00:00 19994330.271000031382 29000293.017999950796 27870463.045000080019 3959364.970999985933 60486.409438553 2024-06-25T09:49:35.490956+00:00 19994330.276000019163 29000293.027000010014 27870463.011999960989 3960856.027000010014 60486.409450206 2024-06-25T09:49:36.497835+00:00 19994330.271000031382 29000292.928000029176 27870462.929000020027 3960347.002999991179 60486.409461682 2024-06-25T09:49:37.489338+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3962318.935000001919 60486.409473341 2024-06-25T09:49:38.496713+00:00 19994330.271999958903 29000293.014999989420 27870463.062999960035 3962895.053000003099 60486.409484812 2024-06-25T09:49:39.487721+00:00 19994330.271000031382 29000292.987000048161 27870462.944000009447 3960484.893999993801 60486.409496471 2024-06-25T09:49:40.495096+00:00 19994330.271000031382 29000292.975999951363 27870462.967000011355 3961054.094000012148 60486.409507941 2024-06-25T09:49:41.486103+00:00 19994330.275999899954 29000293.006999969482 27870463.046999931335 3962023.005999981891 60486.409519601 2024-06-25T09:49:42.493478+00:00 19994330.276000019163 29000293.024000048637 27870463.019999980927 3959423.960999995004 60486.409531076 2024-06-25T09:49:43.484981+00:00 19994330.267999999225 29000292.978999968618 27870463.029000040144 3959767.009000002872 60486.409542730 2024-06-25T09:49:44.491861+00:00 19994330.271000001580 29000293.034000039101 27870462.970000028610 3960615.133000016212 60486.409554206 2024-06-25T09:49:45.483364+00:00 19994330.272999998182 29000292.988999959081 27870462.942999958992 3964819.785999984015 60486.409565865 2024-06-25T09:49:46.490739+00:00 19994330.274000000209 29000292.998000029474 27870463.011000040919 3956356.182000011206 60486.409577519 2024-06-25T09:49:47.497618+00:00 19994330.272999998182 29000292.978999968618 27870463.013000011444 3959958.916999996174 60486.409588994 2024-06-25T09:49:48.489121+00:00 19994330.272999998182 29000293.026999950409 27870463.003999948502 3954742.074000000954 60486.409600648 2024-06-25T09:49:49.496000+00:00 19994330.270000010729 29000292.946000099182 27870463.009999990463 3962294.932999997865 60486.409612124 2024-06-25T09:49:50.487504+00:00 19994330.272999998182 29000293.031999949366 27870463.000000000000 3959926.990000010002 60486.409623777 2024-06-25T09:49:51.494383+00:00 19994330.272999968380 29000292.986000061035 27870462.967000011355 3960213.037999988068 60486.409635253 2024-06-25T09:49:52.485886+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3959173.974000006914 60486.409646912 2024-06-25T09:49:53.493261+00:00 19994330.271000031382 29000293.027000069618 27870463.039000030607 3959980.021999984980 60486.409658383 2024-06-25T09:49:54.484269+00:00 19994330.272999968380 29000292.973999980837 27870462.947000000626 3964187.057999997865 60486.409670042 2024-06-25T09:49:55.491644+00:00 19994330.270000010729 29000293.016000028700 27870463.063000001013 3960673.863000005018 60486.409681512 2024-06-25T09:49:56.482651+00:00 19994330.276000019163 29000292.956999901682 27870462.907000008970 3961879.001000016928 60486.409693172 2024-06-25T09:49:57.490026+00:00 19994330.269999980927 29000293.001000050455 27870463.037999998778 3966388.035999984015 60486.409704825 2024-06-25T09:49:58.496905+00:00 19994330.273999989033 29000293.011999960989 27870462.998999979347 3962140.018000007141 60486.409716301 2024-06-25T09:49:59.488408+00:00 19994330.273999989033 29000292.997000001371 27870463.055000010878 3963250.004999995232 60486.409727955 2024-06-25T09:50:00.495288+00:00 19994330.271000031382 29000293.010999988765 27870462.927999999374 3962152.000000000000 60486.409739431 2024-06-25T09:50:01.486791+00:00 19994330.273999989033 29000292.983000010252 27870462.997000008821 3961891.000000000000 60486.409751084 2024-06-25T09:50:02.493670+00:00 19994330.271000031382 29000293.003000009805 27870463.000999990851 3957916.997000008821 60486.409762560 2024-06-25T09:50:03.485173+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3959546.923999994993 60486.409774219 2024-06-25T09:50:04.492548+00:00 19994330.271999958903 29000292.984000001103 27870463.008999999613 3963220.067999988794 60486.409785689 2024-06-25T09:50:05.483555+00:00 19994330.275000039488 29000293.009999990463 27870462.967999991030 3966730.050000011921 60486.409797349 2024-06-25T09:50:06.490931+00:00 19994330.268000010401 29000293.022999998182 27870463.057999968529 3962950.050999999046 60486.409808819 2024-06-25T09:50:07.481937+00:00 19994330.273999989033 29000292.943000018597 27870462.960000038147 3963368.899999976158 60486.409820478 2024-06-25T09:50:08.489313+00:00 19994330.273999989033 29000293.005999978632 27870462.963999990374 3961146.115999997128 60486.409832132 2024-06-25T09:50:09.496192+00:00 19994330.272000011057 29000292.971999999136 27870462.976000010967 3963865.870000004768 60486.409843608 2024-06-25T09:50:10.487696+00:00 19994330.273999929428 29000293.017000019550 27870463.087999999523 3965638.986000000965 60486.409855267 2024-06-25T09:50:11.495071+00:00 19994330.271000031382 29000293.023999989033 27870462.931999981403 3964629.986000000965 60486.409866737 2024-06-25T09:50:12.486078+00:00 19994330.272000070661 29000293.002999961376 27870462.983000040054 3961790.101000010967 60486.409878396 2024-06-25T09:50:13.493453+00:00 19994330.271999958903 29000292.995000001043 27870462.997999910265 3961880.990999997128 60486.409889867 2024-06-25T09:50:14.484460+00:00 19994330.274999979883 29000293.018999990076 27870463.113000039011 3964170.971000016201 60486.409901526 2024-06-25T09:50:15.491835+00:00 19994330.274000048637 29000292.975000020117 27870462.896000031382 3964061.977999985218 60486.409912996 2024-06-25T09:50:16.482843+00:00 19994330.271000031382 29000293.039000030607 27870463.090999960899 3964432.099000037182 60486.409924655 2024-06-25T09:50:17.490218+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3962166.889999986161 60486.409936309 2024-06-25T09:50:18.497097+00:00 19994330.270999908447 29000293.013999938965 27870462.927999969572 3962249.951999961864 60486.409947785 2024-06-25T09:50:19.488600+00:00 19994330.274000048637 29000292.965999960899 27870463.017000079155 3965329.077000021935 60486.409959444 2024-06-25T09:50:20.495975+00:00 19994330.271000031382 29000292.998000029474 27870462.958999991417 3962217.060999989975 60486.409970914 2024-06-25T09:50:21.486983+00:00 19994330.272999998182 29000292.989000078291 27870463.085000038147 3965871.939000010025 60486.409982574 2024-06-25T09:50:22.494358+00:00 19994330.274999979883 29000293.034999970347 27870462.949000000954 3961537.013999999035 60486.409994049 2024-06-25T09:50:23.485861+00:00 19994330.268999930471 29000292.965999960899 27870463.000000000000 3963557.091000020970 60486.410005703 2024-06-25T09:50:24.492740+00:00 19994330.274000048637 29000293.037999991328 27870463.010999921709 3965763.902999997139 60486.410017179 2024-06-25T09:50:25.484243+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3964866.037000000011 60486.410028832 2024-06-25T09:50:26.491122+00:00 19994330.269999980927 29000293.039999961853 27870463.011000040919 3965962.981000006199 60486.410040308 2024-06-25T09:50:27.482626+00:00 19994330.276000019163 29000292.996999979019 27870463.003000020981 3967110.013000010978 60486.410051967 2024-06-25T09:50:28.490001+00:00 19994330.269999980927 29000293.017000079155 27870463.015999909490 3965273.959999979008 60486.410063621 2024-06-25T09:50:29.496880+00:00 19994330.271999958903 29000292.944000009447 27870462.938000079244 3966028.955999969970 60486.410075097 2024-06-25T09:50:30.488383+00:00 19994330.275000099093 29000293.030999898911 27870463.062999960035 3960096.011000037193 60486.410086751 2024-06-25T09:50:31.495263+00:00 19994330.270999908447 29000292.988000039011 27870462.975000020117 3962177.001999973785 60486.410098227 2024-06-25T09:50:32.486766+00:00 19994330.272000070661 29000293.009000059217 27870463.000999931246 3965523.072000027169 60486.410109880 2024-06-25T09:50:33.493645+00:00 19994330.271999958903 29000292.988999959081 27870462.988000001758 3966596.925000011921 60486.410121356 2024-06-25T09:50:34.485148+00:00 19994330.272999998182 29000293.014999989420 27870462.973000001162 3969109.958999990951 60486.410133015 2024-06-25T09:50:35.492525+00:00 19994330.272999998182 29000293.001999970526 27870463.047000009567 3963030.075999975204 60486.410144486 2024-06-25T09:50:36.483530+00:00 19994330.274999979883 29000293.017000000924 27870463.042000010610 3962780.084999979008 60486.410156145 2024-06-25T09:50:37.490906+00:00 19994330.272999998182 29000292.964000001550 27870462.960999999195 3958103.869000018109 60486.410167615 2024-06-25T09:50:38.481913+00:00 19994330.271999999881 29000293.009999990463 27870462.963999990374 3965027.989000021946 60486.410179274 2024-06-25T09:50:39.489288+00:00 19994330.269999999553 29000292.986000001431 27870463.009999990463 3961318.048999965191 60486.410190928 2024-06-25T09:50:40.496167+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3962318.115000010002 60486.410202404 2024-06-25T09:50:41.487671+00:00 19994330.269999999553 29000293.013999998569 27870463.043000008911 3964938.860000013839 60486.410214057 2024-06-25T09:50:42.494550+00:00 19994330.274000000209 29000293.004999998957 27870462.971999999136 3963987.134999989998 60486.410225533 2024-06-25T09:50:43.486053+00:00 19994330.274000000209 29000292.985000010580 27870462.986000001431 3963941.958999990951 60486.410237192 2024-06-25T09:50:44.493428+00:00 19994330.271000001580 29000292.965999990702 27870462.934000018984 3960155.881000041962 60486.410248662 2024-06-25T09:50:45.484435+00:00 19994330.271999981254 29000293.069999989122 27870463.093999978155 3964344.117999970913 60486.410260322 2024-06-25T09:50:46.491810+00:00 19994330.275000009686 29000292.987999979407 27870462.951999958605 3961830.851000010967 60486.410271792 2024-06-25T09:50:47.482818+00:00 19994330.274000018835 29000293.008999999613 27870463.030000030994 3965888.031000018120 60486.410283451 2024-06-25T09:50:48.490193+00:00 19994330.271999981254 29000292.946000039577 27870462.991000000387 3966149.080999969970 60486.410294921 2024-06-25T09:50:49.481200+00:00 19994330.272000011057 29000293.024999979883 27870462.972999989986 3959928.038999975193 60486.410306581 2024-06-25T09:50:50.488576+00:00 19994330.272000011057 29000292.962000008672 27870463.019999980927 3966092.021000028122 60486.410318240 2024-06-25T09:50:51.495951+00:00 19994330.268999990076 29000292.980000019073 27870462.940000060946 3967031.845000029076 60486.410329710 2024-06-25T09:50:52.486958+00:00 19994330.276999950409 29000293.055999990553 27870463.060999989510 3969216.158999979030 60486.410341369 2024-06-25T09:50:53.494333+00:00 19994330.269000049680 29000293.015999969095 27870463.072999950498 3965991.967000008095 60486.410352840 2024-06-25T09:50:54.485340+00:00 19994330.275999959558 29000292.965000029653 27870462.897000070661 3964607.995999991894 60486.410364499 2024-06-25T09:50:55.492715+00:00 19994330.270000040531 29000293.018000010401 27870463.013000011444 3965246.959999979008 60486.410375975 2024-06-25T09:50:56.484219+00:00 19994330.272999938577 29000292.998000029474 27870463.049999948591 3960303.023999989033 60486.410387629 2024-06-25T09:50:57.491098+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3961650.035000026226 60486.410399098 2024-06-25T09:50:58.482104+00:00 19994330.277000010014 29000293.016000028700 27870462.967000011355 3967222.806999980938 60486.410410758 2024-06-25T09:50:59.489479+00:00 19994330.270999971777 29000292.949000000954 27870463.021000031382 3961687.185999989975 60486.410422417 2024-06-25T09:51:00.496854+00:00 19994330.271000031382 29000293.033999919891 27870463.007999900728 3960789.984000027180 60486.410433893 2024-06-25T09:51:01.488359+00:00 19994330.270999971777 29000292.995000001043 27870463.002000089735 3964893.981999992859 60486.410445547 2024-06-25T09:51:02.495238+00:00 19994330.274000048637 29000292.983000040054 27870462.990999940783 3961332.889999986161 60486.410457022 2024-06-25T09:51:03.486741+00:00 19994330.273999929428 29000293.014999989420 27870462.973000049591 3960754.138000010978 60486.410468676 2024-06-25T09:51:04.493620+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3968549.893999993801 60486.410480152 2024-06-25T09:51:05.485123+00:00 19994330.271999958903 29000293.041000008583 27870463.034999970347 3963220.032000004780 60486.410491811 2024-06-25T09:51:06.492499+00:00 19994330.270000100136 29000292.927999969572 27870462.952999949455 3961622.073000013828 60486.410503281 2024-06-25T09:51:07.483506+00:00 19994330.272999998182 29000293.039000030607 27870463.014999989420 3960858.939000010025 60486.410514941 2024-06-25T09:51:08.490881+00:00 19994330.271999958903 29000292.988999959081 27870462.996000051498 3959775.930000007153 60486.410526411 2024-06-25T09:51:09.481888+00:00 19994330.276000019163 29000293.006000038236 27870462.998999949545 3957617.977999985218 60486.410538064 2024-06-25T09:51:10.488767+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3964802.110000013839 60486.410549724 2024-06-25T09:51:11.496143+00:00 19994330.271999958903 29000292.982999920845 27870462.997999999672 3965058.055999993812 60486.410561200 2024-06-25T09:51:12.487646+00:00 19994330.272000070661 29000293.047000050545 27870463.029999990016 3962634.925000011921 60486.410572853 2024-06-25T09:51:13.494525+00:00 19994330.272999998182 29000292.988000001758 27870463.047000009567 3967452.013999999035 60486.410584329 2024-06-25T09:51:14.486028+00:00 19994330.272999998182 29000292.987999990582 27870462.971999999136 3960843.973999977112 60486.410595983 2024-06-25T09:51:15.492907+00:00 19994330.273999929428 29000293.008000001311 27870463.032999988645 3961210.047000051010 60486.410607459 2024-06-25T09:51:16.484410+00:00 19994330.272999998182 29000292.978999998420 27870462.946000009775 3963686.961999893188 60486.410619112 2024-06-25T09:51:17.491290+00:00 19994330.269000049680 29000293.045000020415 27870463.051999989897 3961325.018000007141 60486.410630588 2024-06-25T09:51:18.482793+00:00 19994330.271999958903 29000292.986999988556 27870462.996000021696 3955728.999000072014 60486.410642247 2024-06-25T09:51:19.490168+00:00 19994330.276000019163 29000292.916999999434 27870462.916999999434 3960520.049000024796 60486.410653723 2024-06-25T09:51:20.481671+00:00 19994330.272999998182 29000293.089000020176 27870463.102000001818 3962781.962999939919 60486.410665377 2024-06-25T09:51:21.488551+00:00 19994330.271999958903 29000292.991000000387 27870462.986999988556 3961955.922999978065 60486.410677031 2024-06-25T09:51:22.495430+00:00 19994330.271000031382 29000292.935999989510 27870462.870999988168 3959112.014999986161 60486.410688506 2024-06-25T09:51:23.486933+00:00 19994330.272999998182 29000293.032999988645 27870463.083999991417 3963730.122000098228 60486.410700166 2024-06-25T09:51:24.494308+00:00 19994330.271000031382 29000292.991000000387 27870463.003000020981 3965633.982999920845 60486.410711636 2024-06-25T09:51:25.485315+00:00 19994330.276999950409 29000293.027000010014 27870462.991000000387 3962278.902000070084 60486.410723295 2024-06-25T09:51:26.492690+00:00 19994330.269999980927 29000292.989000018686 27870462.957000020891 3962896.988999962807 60486.410734765 2024-06-25T09:51:27.483698+00:00 19994330.272999998182 29000292.970999959856 27870463.046000000089 3959985.078999996185 60486.410746424 2024-06-25T09:51:28.491073+00:00 19994330.269999980927 29000293.030000030994 27870463.027000010014 3961072.031000018120 60486.410757900 2024-06-25T09:51:29.482576+00:00 19994330.272999998182 29000292.953000009060 27870462.954999979585 3959524.925999999046 60486.410769554 2024-06-25T09:51:30.489455+00:00 19994330.272000070661 29000293.032999929041 27870462.988999959081 3959281.004999995232 60486.410781030 2024-06-25T09:51:31.480959+00:00 19994330.276999998838 29000293.020000100136 27870463.022999998182 3964423.909999967087 60486.410792683 2024-06-25T09:51:32.487838+00:00 19994330.271000001580 29000292.984999898821 27870463.040000081062 3963800.165000081062 60486.410804342 2024-06-25T09:51:33.495213+00:00 19994330.271999988705 29000293.022999998182 27870462.943999890238 3965580.930999993812 60486.410815813 2024-06-25T09:51:34.486220+00:00 19994330.270000010729 29000292.984000090510 27870462.971000079066 3963274.985999941826 60486.410827472 2024-06-25T09:51:35.493595+00:00 19994330.273999989033 29000292.977999929339 27870463.062999960035 3961876.049999951851 60486.410838948 2024-06-25T09:51:36.485098+00:00 19994330.274000000209 29000293.016000028700 27870462.958000060171 3960382.017000079155 60486.410850607 2024-06-25T09:51:37.492473+00:00 19994330.271000001580 29000292.996000051498 27870463.052999969572 3961155.898000001907 60486.410862077 2024-06-25T09:51:38.483481+00:00 19994330.273999989033 29000292.985000010580 27870462.889999989420 3962127.134999989998 60486.410873737 2024-06-25T09:51:39.490856+00:00 19994330.270000010729 29000293.013999938965 27870463.070999979973 3961008.845000029076 60486.410885207 2024-06-25T09:51:40.481863+00:00 19994330.272999998182 29000293.008000019938 27870463.072999950498 3961760.030999898911 60486.410896866 2024-06-25T09:51:41.489238+00:00 19994330.272999998182 29000293.013999938965 27870462.959000110626 3962256.022000073921 60486.410908336 2024-06-25T09:51:42.480246+00:00 19994330.275999989361 29000292.981999989599 27870463.013999938965 3958462.988000034820 60486.410919996 2024-06-25T09:51:43.487621+00:00 19994330.272000011057 29000292.989000078291 27870462.929000020027 3962413.106999992859 60486.410931655 2024-06-25T09:51:44.494996+00:00 19994330.272000011057 29000292.980999950320 27870463.001999970526 3963247.982999920845 60486.410943125 2024-06-25T09:51:45.486003+00:00 19994330.268000010401 29000293.037000060081 27870463.054000020027 3965345.855000019073 60486.410954785 2024-06-25T09:51:46.493378+00:00 19994330.273999989033 29000293.042999979109 27870463.011999960989 3962463.090999960899 60486.410966254 2024-06-25T09:51:47.484386+00:00 19994330.271999958903 29000292.983999971300 27870463.007000088692 3965861.007000089157 60486.410977914 2024-06-25T09:51:48.491760+00:00 19994330.275000039488 29000292.981000069529 27870462.963999990374 3964797.990999937057 60486.410989384 2024-06-25T09:51:49.482768+00:00 19994330.272000011057 29000293.009999990463 27870462.980999950320 3959284.019999980927 60486.411001043 2024-06-25T09:51:50.490143+00:00 19994330.269999980927 29000293.002999998629 27870463.050000000745 3964303.960000038147 60486.411012519 2024-06-25T09:51:51.481646+00:00 19994330.274999979883 29000292.959999989718 27870462.962999999523 3962711.003999948967 60486.411024173 2024-06-25T09:51:52.488526+00:00 19994330.270000040531 29000293.054000008851 27870463.030999999493 3964102.995000004768 60486.411035832 2024-06-25T09:51:53.495901+00:00 19994330.275999959558 29000292.963999990374 27870462.975999999791 3963977.032000064850 60486.411047302 2024-06-25T09:51:54.486908+00:00 19994330.272000011057 29000293.046000000089 27870463.043999999762 3962866.087999939919 60486.411058961 2024-06-25T09:51:55.494283+00:00 19994330.276000019163 29000292.948000010103 27870462.969999998808 3963074.837000011932 60486.411070437 2024-06-25T09:51:56.485786+00:00 19994330.268000010401 29000293.004999998957 27870462.944999989122 3960340.075000048149 60486.411082091 2024-06-25T09:51:57.492666+00:00 19994330.271999958903 29000293.025000009686 27870463.068000018597 3962760.945999979973 60486.411093567 2024-06-25T09:51:58.484169+00:00 19994330.274000048637 29000292.985999971628 27870462.995999958366 3963450.177999972831 60486.411105226 2024-06-25T09:51:59.491544+00:00 19994330.271999958903 29000293.013999998569 27870462.979000028223 3969247.922999978065 60486.411116696 2024-06-25T09:52:00.482551+00:00 19994330.274000048637 29000292.955000039190 27870462.973999980837 3964926.992000102997 60486.411128356 2024-06-25T09:52:01.489926+00:00 19994330.268999930471 29000293.044999960810 27870462.988000039011 3965793.941999911796 60486.411139825 2024-06-25T09:52:02.480934+00:00 19994330.272999998182 29000292.959000051022 27870463.006999969482 3965644.058000088204 60486.411151485 2024-06-25T09:52:03.488309+00:00 19994330.272000070661 29000293.057999968529 27870463.050000008196 3962385.851999998093 60486.411163139 2024-06-25T09:52:04.495188+00:00 19994330.276999950409 29000292.940999981016 27870463.004999998957 3965359.213999987114 60486.411174614 2024-06-25T09:52:05.486691+00:00 19994330.272999998182 29000293.035000029951 27870463.019999980927 3969151.898999928962 60486.411186274 2024-06-25T09:52:06.494066+00:00 19994330.271000031382 29000292.981999989599 27870462.958000000566 3961148.991999983788 60486.411197744 2024-06-25T09:52:07.485073+00:00 19994330.271999958903 29000292.997999969870 27870462.994000021368 3964340.010000110138 60486.411209404 2024-06-25T09:52:08.492449+00:00 19994330.271000031382 29000293.004999998957 27870462.996999979019 3964750.991999983788 60486.411220873 2024-06-25T09:52:09.483456+00:00 19994330.274999979883 29000293.017000079155 27870463.106999989599 3966198.893999934196 60486.411232533 2024-06-25T09:52:10.490831+00:00 19994330.271000031382 29000292.971999999136 27870462.889000058174 3962094.078999996185 60486.411244003 2024-06-25T09:52:11.481838+00:00 19994330.273999929428 29000293.032999988645 27870463.046999931335 3964506.031000018120 60486.411255662 2024-06-25T09:52:12.489213+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3965201.930999993812 60486.411267132 2024-06-25T09:52:13.480220+00:00 19994330.272999998182 29000293.021000031382 27870463.034000039101 3964946.995000004768 60486.411278792 2024-06-25T09:52:14.487596+00:00 19994330.269999980927 29000292.978999968618 27870462.995000001043 3961094.042999982834 60486.411290445 2024-06-25T09:52:15.494475+00:00 19994330.277000069618 29000293.006999969482 27870462.993000030518 3959729.086000084877 60486.411301921 2024-06-25T09:52:16.485978+00:00 19994330.271999958903 29000292.979000091553 27870462.977000001818 3953687.857999920845 60486.411313580 2024-06-25T09:52:17.493353+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3963713.085999966133 60486.411325051 2024-06-25T09:52:18.484361+00:00 19994330.271999958903 29000293.013999938965 27870463.062999960035 3963137.923000096809 60486.411336710 2024-06-25T09:52:19.491736+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3962646.027999997139 60486.411348180 2024-06-25T09:52:20.482743+00:00 19994330.275000099093 29000293.026999950409 27870463.004999998957 3961670.071999907028 60486.411359839 2024-06-25T09:52:21.490118+00:00 19994330.269999980927 29000292.987000111490 27870463.011000040919 3966806.963000059128 60486.411371309 2024-06-25T09:52:22.481125+00:00 19994330.273999929428 29000293.000999931246 27870462.982999920845 3963003.945999979973 60486.411382969 2024-06-25T09:52:23.488500+00:00 19994330.269999980927 29000292.986999988556 27870463.045000080019 3962356.965000032913 60486.411394439 2024-06-25T09:52:24.479508+00:00 19994330.272000070661 29000293.047000050545 27870463.001999970526 3964298.064999938011 60486.411406098 2024-06-25T09:52:25.486883+00:00 19994330.274999998510 29000292.990999940783 27870462.986999988556 3962034.087000011932 60486.411417758 2024-06-25T09:52:26.494258+00:00 19994330.271999999881 29000292.940000060946 27870462.993000030518 3957761.955000042915 60486.411429233 2024-06-25T09:52:27.485761+00:00 19994330.274000000209 29000292.995999999344 27870462.967999938875 3966000.935999989975 60486.411440887 2024-06-25T09:52:28.492641+00:00 19994330.271999999881 29000293.037999998778 27870462.995000001043 3961325.029000043869 60486.411452363 2024-06-25T09:52:29.484143+00:00 19994330.268999990076 29000293.006000000983 27870463.054000001401 3958873.064000010025 60486.411464016 2024-06-25T09:52:30.491022+00:00 19994330.274999991059 29000292.963999990374 27870462.967000000179 3961106.954999924172 60486.411475492 2024-06-25T09:52:31.482526+00:00 19994330.275000009686 29000293.048000011593 27870463.011000011116 3960507.986999989022 60486.411487152 2024-06-25T09:52:32.489902+00:00 19994330.270000010729 29000292.912000000477 27870462.940999999642 3962819.044000030030 60486.411498622 2024-06-25T09:52:33.480909+00:00 19994330.275000009686 29000293.053999990225 27870462.998999979347 3959030.062000035774 60486.411510281 2024-06-25T09:52:34.488284+00:00 19994330.271000001580 29000293.018000010401 27870463.089000020176 3963378.934999942780 60486.411521935 2024-06-25T09:52:35.495163+00:00 19994330.269999980927 29000292.992000009865 27870462.977999988943 3961607.991000055801 60486.411533411 2024-06-25T09:52:36.486666+00:00 19994330.274000018835 29000293.025999959558 27870463.002000000328 3962870.039999961853 60486.411545064 2024-06-25T09:52:37.493545+00:00 19994330.276999980211 29000292.978000041097 27870462.984999980778 3961690.963000059128 60486.411556540 2024-06-25T09:52:38.485048+00:00 19994330.268000010401 29000293.035999950022 27870463.062000039965 3959313.995999931823 60486.411568194 2024-06-25T09:52:39.491928+00:00 19994330.272000011057 29000292.944000009447 27870462.963999990374 3960584.978000044823 60486.411579669 2024-06-25T09:52:40.483431+00:00 19994330.272999998182 29000293.019000049680 27870462.967999991030 3963588.954999924172 60486.411591323 2024-06-25T09:52:41.490310+00:00 19994330.272999998182 29000292.993999961764 27870462.987999979407 3959453.074000000954 60486.411602793 2024-06-25T09:52:42.481317+00:00 19994330.272999998182 29000293.007000029087 27870462.980000019073 3963562.946000099182 60486.411614452 2024-06-25T09:52:43.488692+00:00 19994330.272999998182 29000292.981000009924 27870463.042999979109 3965460.046000003815 60486.411625923 2024-06-25T09:52:44.479700+00:00 19994330.270999971777 29000293.064999941736 27870463.033000048250 3965264.062999964226 60486.411637582 2024-06-25T09:52:45.487075+00:00 19994330.271000031382 29000292.958000060171 27870462.925999999046 3964052.876999973785 60486.411649236 2024-06-25T09:52:46.493954+00:00 19994330.275999959558 29000292.965999960899 27870463.010999981314 3964954.062999964226 60486.411660711 2024-06-25T09:52:47.485457+00:00 19994330.268999990076 29000293.006000038236 27870463.050999999046 3959632.098000050057 60486.411672371 2024-06-25T09:52:48.492832+00:00 19994330.279000040144 29000293.054999951273 27870463.019000049680 3959359.797999978065 60486.411683841 2024-06-25T09:52:49.483840+00:00 19994330.270999971777 29000292.978999968618 27870462.981999989599 3963727.009999989998 60486.411695500 2024-06-25T09:52:50.491215+00:00 19994330.269999980927 29000293.006000038236 27870463.020999908447 3957333.120000004768 60486.411706970 2024-06-25T09:52:51.482222+00:00 19994330.272000070661 29000293.004000071436 27870462.983000040054 3960397.914999961853 60486.411718630 2024-06-25T09:52:52.489597+00:00 19994330.274999979883 29000293.041999939829 27870463.077000018209 3960662.001000047196 60486.411730099 2024-06-25T09:52:53.480605+00:00 19994330.271999958903 29000292.935000058264 27870462.949000000954 3961907.021999955177 60486.411741759 2024-06-25T09:52:54.487980+00:00 19994330.272000070661 29000292.983999971300 27870462.924000021070 3965052.012000083923 60486.411753413 2024-06-25T09:52:55.494859+00:00 19994330.271999958903 29000293.041999939829 27870463.046999931335 3966307.097999929916 60486.411764889 2024-06-25T09:52:56.486362+00:00 19994330.271000031382 29000293.003000020981 27870463.009000059217 3965211.924000024796 60486.411776548 2024-06-25T09:52:57.493737+00:00 19994330.271000031382 29000292.930999990553 27870462.952000018209 3965548.958999990951 60486.411788018 2024-06-25T09:52:58.484744+00:00 19994330.273999929428 29000293.065000060946 27870463.065999981016 3965229.057000041008 60486.411799677 2024-06-25T09:52:59.492119+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3960948.901000022888 60486.411811147 2024-06-25T09:53:00.483127+00:00 19994330.272000070661 29000292.988999959081 27870463.003000020981 3963082.995000004768 60486.411822807 2024-06-25T09:53:01.490502+00:00 19994330.271999958903 29000293.016000028700 27870463.007999900728 3959489.101999998093 60486.411834282 2024-06-25T09:53:02.482005+00:00 19994330.272999998182 29000293.013999938965 27870462.991000059992 3961568.908999919891 60486.411845936 2024-06-25T09:53:03.488885+00:00 19994330.271000031382 29000293.011000040919 27870463.113000039011 3960950.036000012886 60486.411857412 2024-06-25T09:53:04.480388+00:00 19994330.274999979883 29000292.986999999732 27870462.870999928564 3962857.036000012886 60486.411869066 2024-06-25T09:53:05.487267+00:00 19994330.272999998182 29000292.995999999344 27870463.034999970347 3966459.042999982834 60486.411880725 2024-06-25T09:53:06.494642+00:00 19994330.272999998182 29000292.978999998420 27870462.908000111580 3960493.902999997139 60486.411892195 2024-06-25T09:53:07.485649+00:00 19994330.269000049680 29000292.968000009656 27870463.026999998838 3962130.046000003815 60486.411903854 2024-06-25T09:53:08.493024+00:00 19994330.273999929428 29000293.060999989510 27870463.083000000566 3957887.037999988068 60486.411915325 2024-06-25T09:53:09.484032+00:00 19994330.272999998182 29000292.986000001431 27870462.929000008851 3966155.037999988068 60486.411926984 2024-06-25T09:53:10.491407+00:00 19994330.272000070661 29000292.976000010967 27870463.043000008911 3962210.879000068177 60486.411938454 2024-06-25T09:53:11.482414+00:00 19994330.272999878973 29000293.016999989748 27870462.987999979407 3959426.036000012886 60486.411950113 2024-06-25T09:53:12.489789+00:00 19994330.272999998182 29000293.038000021130 27870463.043999999762 3962313.026999949943 60486.411961589 2024-06-25T09:53:13.481293+00:00 19994330.271000031382 29000292.969999969006 27870462.937000010163 3958707.049000024796 60486.411973243 2024-06-25T09:53:14.488171+00:00 19994330.272000070661 29000292.967999991030 27870462.995999988168 3962488.998000026215 60486.411984718 2024-06-25T09:53:15.479675+00:00 19994330.276999950409 29000293.028000000864 27870463.028000000864 3961409.830999969970 60486.411996378 2024-06-25T09:53:16.487050+00:00 19994330.268000010401 29000292.993000030518 27870463.018999990076 3965097.009999989998 60486.412008032 2024-06-25T09:53:17.493929+00:00 19994330.271999958903 29000293.013999998569 27870462.998000029474 3958136.108000040054 60486.412019507 2024-06-25T09:53:18.485432+00:00 19994330.274000000209 29000292.977000001818 27870462.968999978155 3962737.931999921799 60486.412031161 2024-06-25T09:53:19.492312+00:00 19994330.271000001580 29000292.999000009149 27870463.009999990463 3967992.076000093948 60486.412042637 2024-06-25T09:53:20.483815+00:00 19994330.272999998182 29000293.011999960989 27870462.973000049591 3961522.982999920845 60486.412054291 2024-06-25T09:53:21.490694+00:00 19994330.276000000536 29000292.980000019073 27870463.009999990463 3961161.032999991905 60486.412065766 2024-06-25T09:53:22.482198+00:00 19994330.269999999553 29000292.967999938875 27870463.018999990076 3960257.946000099182 60486.412077426 2024-06-25T09:53:23.489572+00:00 19994330.271999999881 29000293.041000008583 27870463.004000011832 3965742.923999906052 60486.412088896 2024-06-25T09:53:24.480580+00:00 19994330.272999998182 29000293.009000059217 27870462.993999961764 3961731.090000032913 60486.412100555 2024-06-25T09:53:25.487955+00:00 19994330.271000001580 29000293.001999970526 27870463.032000008970 3958864.927000045776 60486.412112031 2024-06-25T09:53:26.479458+00:00 19994330.275000009686 29000293.001000050455 27870462.932999968529 3963122.087000011932 60486.412123690 2024-06-25T09:53:27.486833+00:00 19994330.271999981254 29000292.970999959856 27870463.037000060081 3962523.025999904145 60486.412135344 2024-06-25T09:53:28.493712+00:00 19994330.272000011057 29000293.016999959946 27870462.947000030428 3958018.948000072967 60486.412146820 2024-06-25T09:53:29.485216+00:00 19994330.271000001580 29000292.997000098228 27870463.064000010490 3960998.084999918938 60486.412158473 2024-06-25T09:53:30.492095+00:00 19994330.273999989033 29000293.016999959946 27870462.959999918938 3964082.811999999918 60486.412169949 2024-06-25T09:53:31.483598+00:00 19994330.271000031382 29000292.988999959081 27870463.006000038236 3964395.054000000004 60486.412181603 2024-06-25T09:53:32.490477+00:00 19994330.274999979883 29000293.006000038236 27870463.011000040919 3959670.967000000179 60486.412193079 2024-06-25T09:53:33.481980+00:00 19994330.272999998182 29000293.003999948502 27870462.985999941826 3962454.026999998838 60486.412204738 2024-06-25T09:53:34.489355+00:00 19994330.272999998182 29000292.953000068665 27870462.973999980837 3965378.001999999862 60486.412216208 2024-06-25T09:53:35.480363+00:00 19994330.269999980927 29000293.054000020027 27870463.069000009447 3964849.139000001829 60486.412227867 2024-06-25T09:53:36.487738+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3965310.855999999214 60486.412239337 2024-06-25T09:53:37.478745+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3965960.232000000775 60486.412250997 2024-06-25T09:53:38.486120+00:00 19994330.275000039488 29000293.009999990463 27870463.037999991328 3968984.785000000149 60486.412262650 2024-06-25T09:53:39.492999+00:00 19994330.268000010401 29000292.962999939919 27870462.914999961853 3967345.077000000048 60486.412274126 2024-06-25T09:53:40.484503+00:00 19994330.272999998182 29000293.027000069618 27870463.094000101089 3968968.044000000227 60486.412285786 2024-06-25T09:53:41.491878+00:00 19994330.274999979883 29000293.011999998242 27870462.993999961764 3969658.955999999773 60486.412297255 2024-06-25T09:53:42.482885+00:00 19994330.271000031382 29000292.947000000626 27870462.977000001818 3966093.060000001919 60486.412308915 2024-06-25T09:53:43.490260+00:00 19994330.276999950409 29000292.996000010520 27870462.990000009537 3962844.814999998081 60486.412320385 2024-06-25T09:53:44.481268+00:00 19994330.270999971777 29000293.020000010729 27870462.985000010580 3964189.137000001967 60486.412332044 2024-06-25T09:53:45.488643+00:00 19994330.271000031382 29000293.003999978304 27870463.000999998301 3964263.956999994814 60486.412343515 2024-06-25T09:53:46.479650+00:00 19994330.272000070661 29000293.022999998182 27870463.052999999374 3964533.972000002861 60486.412355174 2024-06-25T09:53:47.487025+00:00 19994330.270999908447 29000292.997999999672 27870463.028999999166 3963336.939999998081 60486.412366827 2024-06-25T09:53:48.493904+00:00 19994330.275000099093 29000292.995000001043 27870462.885000009090 3960753.015000001062 60486.412378303 2024-06-25T09:53:49.485407+00:00 19994330.272999998182 29000292.985000010580 27870463.073999989778 3964182.173000007868 60486.412389957 2024-06-25T09:53:50.492287+00:00 19994330.269999980927 29000292.996999979019 27870462.936000019312 3966679.881999998819 60486.412401433 2024-06-25T09:53:51.483789+00:00 19994330.272999998182 29000293.026000019163 27870463.057999998331 3968666.032999991905 60486.412413086 2024-06-25T09:53:52.490669+00:00 19994330.274999979883 29000293.001999970526 27870462.991999980062 3965554.917999998201 60486.412424562 2024-06-25T09:53:53.482172+00:00 19994330.268999930471 29000292.953000009060 27870462.957000020891 3970063.083000003826 60486.412436216 2024-06-25T09:53:54.489051+00:00 19994330.276000019163 29000292.982999980450 27870463.025999989361 3962334.042999998201 60486.412447691 2024-06-25T09:53:55.480554+00:00 19994330.271000031382 29000293.050999999046 27870463.046999990940 3962666.979000002146 60486.412459351 2024-06-25T09:53:56.487930+00:00 19994330.271999958903 29000292.992000039667 27870462.905000030994 3969371.869000003207 60486.412470821 2024-06-25T09:53:57.478937+00:00 19994330.272999998182 29000293.019999980927 27870463.061999980360 3966216.122999995947 60486.412482481 2024-06-25T09:53:58.486312+00:00 19994330.272000070661 29000293.016999959946 27870463.019999980927 3960999.984999998938 60486.412494140 2024-06-25T09:53:59.493687+00:00 19994330.273999929428 29000292.961000081152 27870462.964000049978 3961649.018000007141 60486.412505610 2024-06-25T09:54:00.484696+00:00 19994330.272999998182 29000292.985999941826 27870463.012999951839 3963727.832000001799 60486.412517264 2024-06-25T09:54:01.491574+00:00 19994330.272000070661 29000293.009999990463 27870462.971000019461 3966076.134999989998 60486.412528739 2024-06-25T09:54:02.483077+00:00 19994330.268999930471 29000293.034000039101 27870463.096999999136 3960684.021999999881 60486.412540399 2024-06-25T09:54:03.490452+00:00 19994330.274000048637 29000292.981999989599 27870462.915999948978 3964254.950000002980 60486.412551869 2024-06-25T09:54:04.481459+00:00 19994330.271000031382 29000293.009999990463 27870463.048000101000 3965604.101000010967 60486.412563528 2024-06-25T09:54:05.488835+00:00 19994330.274999979883 29000292.952000018209 27870462.944000009447 3960887.884999989998 60486.412574998 2024-06-25T09:54:06.479842+00:00 19994330.272999998182 29000293.041000008583 27870463.030999898911 3972001.069999992847 60486.412586657 2024-06-25T09:54:07.487217+00:00 19994330.271999958903 29000293.014999989420 27870462.993000030518 3971101.013999999035 60486.412598127 2024-06-25T09:54:08.478224+00:00 19994330.269999980927 29000292.972999930382 27870463.004999998957 3971153.932999997865 60486.412609787 2024-06-25T09:54:09.485599+00:00 19994330.276000019163 29000293.054000020027 27870463.044000029564 3967884.141000003088 60486.412621441 2024-06-25T09:54:10.492478+00:00 19994330.272999998182 29000292.932000041008 27870462.960999969393 3965857.877000004053 60486.412632917 2024-06-25T09:54:11.483981+00:00 19994330.271000031382 29000293.011999960989 27870462.973999980837 3968882.981999992859 60486.412644570 2024-06-25T09:54:12.490861+00:00 19994330.272999998182 29000293.024000048637 27870463.017000079155 3965276.026000022888 60486.412656046 2024-06-25T09:54:13.482364+00:00 19994330.271999999881 29000293.008999940008 27870463.016999959946 3966798.046999990940 60486.412667705 2024-06-25T09:54:14.489739+00:00 19994330.271999999881 29000292.976000070572 27870462.965000029653 3966933.930999993812 60486.412679175 2024-06-25T09:54:15.480747+00:00 19994330.274000000209 29000292.996999979019 27870463.059000018984 3965198.025000005960 60486.412690835 2024-06-25T09:54:16.488122+00:00 19994330.272999998182 29000293.019999980927 27870462.952000018209 3965911.962999999989 60486.412702305 2024-06-25T09:54:17.479129+00:00 19994330.272999998182 29000293.024999979883 27870463.063999891281 3962146.104999988806 60486.412713964 2024-06-25T09:54:18.486504+00:00 19994330.271999981254 29000292.943999998271 27870462.988000039011 3959502.888999999035 60486.412725618 2024-06-25T09:54:19.493383+00:00 19994330.270000010729 29000293.036000009626 27870463.042999979109 3960062.112000017893 60486.412737094 2024-06-25T09:54:20.484887+00:00 19994330.275000009686 29000292.930999990553 27870462.896000031382 3964312.923999994993 60486.412748753 2024-06-25T09:54:21.492262+00:00 19994330.272999998182 29000293.052999988198 27870463.019000049680 3960864.085999995004 60486.412760223 2024-06-25T09:54:22.483269+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3956334.949000000954 60486.412771882 2024-06-25T09:54:23.490644+00:00 19994330.271000001580 29000292.994999971241 27870462.987999919802 3961297.958000003826 60486.412783353 2024-06-25T09:54:24.481651+00:00 19994330.270000010729 29000293.025000009686 27870463.015999998897 3965103.083999990951 60486.412795006 2024-06-25T09:54:25.488531+00:00 19994330.274999979883 29000293.022000011057 27870463.006999999285 3958282.934000014793 60486.412806482 2024-06-25T09:54:26.480033+00:00 19994330.272000011057 29000292.984000001103 27870462.929000008851 3960198.009999989998 60486.412818136 2024-06-25T09:54:27.486913+00:00 19994330.272999998182 29000292.986000001431 27870463.035999998450 3967906.014999986161 60486.412829611 2024-06-25T09:54:28.478416+00:00 19994330.272000011057 29000293.054000020027 27870463.065999999642 3958586.995000004768 60486.412841265 2024-06-25T09:54:29.485294+00:00 19994330.271999958903 29000292.951999958605 27870462.977999988943 3966842.986000000965 60486.412852924 2024-06-25T09:54:30.492669+00:00 19994330.272999998182 29000293.020000040531 27870462.988000009209 3962123.974000006914 60486.412864394 2024-06-25T09:54:31.483676+00:00 19994330.273999989033 29000292.981999989599 27870462.907000008970 3966660.062999994028 60486.412876054 2024-06-25T09:54:32.491053+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3965720.953000009060 60486.412887529 2024-06-25T09:54:33.482556+00:00 19994330.272999998182 29000292.986000001431 27870463.017000019550 3963082.910999984015 60486.412899189 2024-06-25T09:54:34.489931+00:00 19994330.272000011057 29000292.990000009537 27870462.953000009060 3963684.046000003815 60486.412910659 2024-06-25T09:54:35.480939+00:00 19994330.271000031382 29000293.085999969393 27870463.088999990374 3963037.038000016939 60486.412922319 2024-06-25T09:54:36.488313+00:00 19994330.271999958903 29000292.930999990553 27870462.916000008583 3964408.994999974966 60486.412933788 2024-06-25T09:54:37.479321+00:00 19994330.274000048637 29000293.041000008583 27870463.055999990553 3965803.940999985207 60486.412945448 2024-06-25T09:54:38.486696+00:00 19994330.273999929428 29000292.986999988556 27870463.004999998957 3963465.139000058174 60486.412956918 2024-06-25T09:54:39.477703+00:00 19994330.272000070661 29000293.044000029564 27870463.057999968529 3963203.988999962807 60486.412968577 2024-06-25T09:54:40.485078+00:00 19994330.271000031382 29000292.958999991417 27870462.991000000387 3964139.971000016201 60486.412980231 2024-06-25T09:54:41.491958+00:00 19994330.271999958903 29000292.993000030518 27870462.964000049978 3964066.940999985207 60486.412991707 2024-06-25T09:54:42.483461+00:00 19994330.271999958903 29000293.031000021845 27870462.998999949545 3965909.995999991894 60486.413003366 2024-06-25T09:54:43.490836+00:00 19994330.276000019163 29000292.953999999911 27870463.000000000000 3967430.967999995220 60486.413014836 2024-06-25T09:54:44.481843+00:00 19994330.272999998182 29000292.987999919802 27870462.988999959081 3964950.064000010025 60486.413026496 2024-06-25T09:54:45.489219+00:00 19994330.269000049680 29000293.024999979883 27870462.996000051498 3964162.039000033867 60486.413037972 2024-06-25T09:54:46.480721+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3965879.005999981891 60486.413049625 2024-06-25T09:54:47.487601+00:00 19994330.271999958903 29000292.966000080109 27870462.957000020891 3966203.925000011921 60486.413061095 2024-06-25T09:54:48.478608+00:00 19994330.271999958903 29000292.984999898821 27870463.016000028700 3969731.991999983788 60486.413072755 2024-06-25T09:54:49.485983+00:00 19994330.276000019163 29000293.026000019163 27870463.013999938965 3964561.092999995220 60486.413084414 2024-06-25T09:54:50.493358+00:00 19994330.272999998182 29000292.994000080973 27870462.986999988556 3962851.972000002861 60486.413095884 2024-06-25T09:54:51.484366+00:00 19994330.272000070661 29000292.998999949545 27870463.003000020981 3967607.953999996185 60486.413107543 2024-06-25T09:54:52.491741+00:00 19994330.270999908447 29000293.006000038236 27870462.977000001818 3966109.023999989033 60486.413119019 2024-06-25T09:54:53.483244+00:00 19994330.271000031382 29000293.024999979883 27870463.027000069618 3967557.989000021946 60486.413130673 2024-06-25T09:54:54.490123+00:00 19994330.276999950409 29000293.009999990463 27870462.984999898821 3961859.032000004780 60486.413142148 2024-06-25T09:54:55.481625+00:00 19994330.271000031382 29000292.977000001818 27870463.000000000000 3965967.920000017155 60486.413153802 2024-06-25T09:54:56.488506+00:00 19994330.268000010401 29000292.973999999464 27870462.976000070572 3963640.952999948990 60486.413165278 2024-06-25T09:54:57.480010+00:00 19994330.274000048637 29000293.024000000209 27870463.005999919027 3962898.129999995232 60486.413176937 2024-06-25T09:54:58.487384+00:00 19994330.272999998182 29000293.004000011832 27870463.012000080198 3964861.853000044823 60486.413188407 2024-06-25T09:54:59.478391+00:00 19994330.271000031382 29000292.979999989271 27870462.981999989599 3965426.185000001919 60486.413200067 2024-06-25T09:55:00.485766+00:00 19994330.275999899954 29000293.002000000328 27870463.041999939829 3966327.875999987125 60486.413211721 2024-06-25T09:55:01.492646+00:00 19994330.274000048637 29000293.039000000805 27870463.019000049680 3966549.108999968041 60486.413223196 2024-06-25T09:55:02.484149+00:00 19994330.269999980927 29000292.958000000566 27870462.962000001222 3964945.988000034820 60486.413234856 2024-06-25T09:55:03.491524+00:00 19994330.269999980927 29000293.051999989897 27870463.041000001132 3963152.897000014782 60486.413246326 2024-06-25T09:55:04.482531+00:00 19994330.274999979883 29000293.022999998182 27870463.031999990344 3966666.070999979973 60486.413257985 2024-06-25T09:55:05.489906+00:00 19994330.276000019163 29000292.932999968529 27870462.922000009567 3966387.962999999989 60486.413269461 2024-06-25T09:55:06.481410+00:00 19994330.269000001252 29000292.983000040054 27870462.981999989599 3964252.093999981880 60486.413281114 2024-06-25T09:55:07.488289+00:00 19994330.271999999881 29000293.053999960423 27870463.068000018597 3961321.984000027180 60486.413292590 2024-06-25T09:55:08.479792+00:00 19994330.272999990731 29000292.956000030041 27870462.921000000089 3968013.982999979984 60486.413304244 2024-06-25T09:55:09.486671+00:00 19994330.271999999881 29000293.013000011444 27870463.048999991268 3967734.981000006199 60486.413315719 2024-06-25T09:55:10.478174+00:00 19994330.272999998182 29000293.027000010014 27870463.070999979973 3965197.072000027169 60486.413327374 2024-06-25T09:55:11.485053+00:00 19994330.274000018835 29000292.949999991804 27870462.916000008583 3964306.866999983788 60486.413339033 2024-06-25T09:55:12.492429+00:00 19994330.271999981254 29000293.046000000089 27870463.030000030994 3965187.958000003826 60486.413350503 2024-06-25T09:55:13.483436+00:00 19994330.271000001580 29000292.988999959081 27870462.965999960899 3967468.138999999035 60486.413362162 2024-06-25T09:55:14.490811+00:00 19994330.272999998182 29000292.978000041097 27870462.991000000387 3963390.983999968041 60486.413373638 2024-06-25T09:55:15.482314+00:00 19994330.273999989033 29000293.018000010401 27870463.053000029176 3964603.934000014793 60486.413385292 2024-06-25T09:55:16.489194+00:00 19994330.272000011057 29000293.049999948591 27870463.004000011832 3961487.047999978065 60486.413396767 2024-06-25T09:55:17.480697+00:00 19994330.275000009686 29000292.944000009447 27870462.956999961287 3961278.964000045788 60486.413408421 2024-06-25T09:55:18.487576+00:00 19994330.272000011057 29000292.981000069529 27870462.947000030428 3962289.978999971878 60486.413419897 2024-06-25T09:55:19.479078+00:00 19994330.269999980927 29000293.055999990553 27870463.094999969006 3959709.155000030994 60486.413431550 2024-06-25T09:55:20.485958+00:00 19994330.270999971777 29000292.907999988645 27870462.889000058174 3962681.884000002872 60486.413443026 2024-06-25T09:55:21.477461+00:00 19994330.272999998182 29000293.067999958992 27870463.095999959856 3960515.033999979030 60486.413454685 2024-06-25T09:55:22.484837+00:00 19994330.275000039488 29000292.977000001818 27870463.001999970526 3964130.920000017155 60486.413466339 2024-06-25T09:55:23.491716+00:00 19994330.270999971777 29000292.981999989599 27870462.976000070572 3964447.093999981880 60486.413477815 2024-06-25T09:55:24.483219+00:00 19994330.274000048637 29000293.034999970347 27870462.954999919981 3963515.954999982845 60486.413489469 2024-06-25T09:55:25.490098+00:00 19994330.270999971777 29000292.981999989599 27870463.049000021070 3964080.949000000954 60486.413500945 2024-06-25T09:55:26.481601+00:00 19994330.272999998182 29000292.988000039011 27870462.968999978155 3962873.993000030983 60486.413512604 2024-06-25T09:55:27.488977+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3963766.118999958038 60486.413524074 2024-06-25T09:55:28.479984+00:00 19994330.272000011057 29000293.034999970347 27870463.067999958992 3962590.883000016212 60486.413535733 2024-06-25T09:55:29.487359+00:00 19994330.270000040531 29000292.973000049591 27870462.907000061125 3963924.059000014793 60486.413547203 2024-06-25T09:55:30.478366+00:00 19994330.270999971777 29000293.006000038236 27870463.082000020891 3965144.032000004780 60486.413558863 2024-06-25T09:55:31.485741+00:00 19994330.275999959558 29000293.014999989420 27870462.990999940783 3963703.921000003815 60486.413570333 2024-06-25T09:55:32.476749+00:00 19994330.271000031382 29000292.975000001490 27870462.945999979973 3965313.038999975193 60486.413581992 2024-06-25T09:55:33.484124+00:00 19994330.271999958903 29000293.059999991208 27870463.055000070482 3960608.996999979019 60486.413593652 2024-06-25T09:55:34.491499+00:00 19994330.274000048637 29000292.953000009060 27870462.971999999136 3964170.909000039101 60486.413605121 2024-06-25T09:55:35.482506+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3960597.101000010967 60486.413616781 2024-06-25T09:55:36.489881+00:00 19994330.271000031382 29000293.006999999285 27870463.028999920934 3965202.099999963772 60486.413628251 2024-06-25T09:55:37.480888+00:00 19994330.274999979883 29000292.976000010967 27870462.940000060946 3967811.884000002872 60486.413639911 2024-06-25T09:55:38.488264+00:00 19994330.276999950409 29000293.027000010014 27870463.018000010401 3964112.068000019062 60486.413651381 2024-06-25T09:55:39.479271+00:00 19994330.269000049680 29000293.032000008970 27870463.018999930471 3962958.818000019062 60486.413663040 2024-06-25T09:55:40.486646+00:00 19994330.271999958903 29000292.969999998808 27870462.986999988556 3963944.195999979973 60486.413674510 2024-06-25T09:55:41.477653+00:00 19994330.272000070661 29000293.000000000000 27870462.991000000387 3960413.032999991905 60486.413686169 2024-06-25T09:55:42.485029+00:00 19994330.271999958903 29000293.008999999613 27870463.061000000685 3962308.841000020970 60486.413697829 2024-06-25T09:55:43.492403+00:00 19994330.272999998182 29000292.977999988943 27870462.980000000447 3960683.038999975193 60486.413709299 2024-06-25T09:55:44.483411+00:00 19994330.274999979883 29000292.972999989986 27870462.921999990940 3965269.032999991905 60486.413720958 2024-06-25T09:55:45.490786+00:00 19994330.271000031382 29000293.018999990076 27870463.043000008911 3965031.998999952804 60486.413732428 2024-06-25T09:55:46.481793+00:00 19994330.272999998182 29000292.985000010580 27870462.987999979407 3965580.034000039101 60486.413744087 2024-06-25T09:55:47.489169+00:00 19994330.271000031382 29000293.010999981314 27870463.001000020653 3961522.999000072014 60486.413755563 2024-06-25T09:55:48.480672+00:00 19994330.273999929428 29000292.995000001043 27870462.963999990374 3964812.888999938965 60486.413767217 2024-06-25T09:55:49.487551+00:00 19994330.272000070661 29000293.041000068188 27870463.087000008672 3961727.055000067223 60486.413778692 2024-06-25T09:55:50.479054+00:00 19994330.269999980927 29000292.968999978155 27870462.981000009924 3962613.035999894142 60486.413790352 2024-06-25T09:55:51.486429+00:00 19994330.273999929428 29000293.013000011444 27870462.986999988556 3964901.975000023842 60486.413801822 2024-06-25T09:55:52.477436+00:00 19994330.271000031382 29000293.002999901772 27870463.028000000864 3960322.031000018120 60486.413813482 2024-06-25T09:55:53.484811+00:00 19994330.274000048637 29000292.985000010580 27870462.965000029653 3960937.963999987114 60486.413825135 2024-06-25T09:55:54.491691+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3958444.968999981880 60486.413836611 2024-06-25T09:55:55.483194+00:00 19994330.272999998182 29000293.026999950409 27870463.062999960035 3962312.065999985207 60486.413848265 2024-06-25T09:55:56.490073+00:00 19994330.270999908447 29000292.963000059128 27870462.893000010401 3961538.914000033867 60486.413859740 2024-06-25T09:55:57.481576+00:00 19994330.272999998182 29000293.021000031382 27870463.041999999434 3966657.050999999046 60486.413871394 2024-06-25T09:55:58.488456+00:00 19994330.275000099093 29000292.957999940962 27870463.018999990076 3965609.034999967087 60486.413882870 2024-06-25T09:55:59.479958+00:00 19994330.269999999553 29000293.057000041008 27870463.004000011832 3965059.943000078201 60486.413894524 2024-06-25T09:56:00.486838+00:00 19994330.276000000536 29000292.992999911308 27870462.975999951363 3962477.977999926079 60486.413905999 2024-06-25T09:56:01.478341+00:00 19994330.269999999553 29000292.976000070572 27870462.995000001043 3961909.134000062943 60486.413917659 2024-06-25T09:56:02.485716+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3962739.919000030030 60486.413929129 2024-06-25T09:56:03.476724+00:00 19994330.271999999881 29000292.996000051498 27870462.970000028610 3965934.976999998093 60486.413940788 2024-06-25T09:56:04.484099+00:00 19994330.274000000209 29000292.988000039011 27870463.029999971390 3962951.953999996185 60486.413952442 2024-06-25T09:56:05.490978+00:00 19994330.268999990076 29000293.001999970526 27870463.024000048637 3962493.044999957085 60486.413963918 2024-06-25T09:56:06.482481+00:00 19994330.275000009686 29000292.972999930382 27870462.980000019073 3965331.120000004768 60486.413975571 2024-06-25T09:56:07.489360+00:00 19994330.269999980927 29000293.042000059038 27870462.991999980062 3965245.888000010978 60486.413987047 2024-06-25T09:56:08.480864+00:00 19994330.272999998182 29000293.001999970526 27870463.024000048637 3963187.937999964226 60486.413998706 2024-06-25T09:56:09.488239+00:00 19994330.274000018835 29000292.962999999523 27870463.018000010401 3957993.063000082970 60486.414010176 2024-06-25T09:56:10.479246+00:00 19994330.271999981254 29000293.030999999493 27870463.003999948502 3964074.081999897957 60486.414021836 2024-06-25T09:56:11.486621+00:00 19994330.275000009686 29000292.965999990702 27870462.942000031471 3964438.920000075828 60486.414033306 2024-06-25T09:56:12.477629+00:00 19994330.270000010729 29000293.057000000030 27870463.085999969393 3960242.028999925125 60486.414044965 2024-06-25T09:56:13.485004+00:00 19994330.273999989033 29000293.003000020981 27870462.940999981016 3963503.953000069130 60486.414056435 2024-06-25T09:56:14.476011+00:00 19994330.268999990076 29000292.987999979407 27870462.976000070572 3962873.052999972831 60486.414068094 2024-06-25T09:56:15.483386+00:00 19994330.273999989033 29000292.992000009865 27870463.046999931335 3958798.975999950897 60486.414079749 2024-06-25T09:56:16.490265+00:00 19994330.271000031382 29000292.947000000626 27870462.889000058174 3967512.989000082016 60486.414091224 2024-06-25T09:56:17.481768+00:00 19994330.278000000864 29000293.065000001341 27870463.064000010490 3962781.013999938965 60486.414102884 2024-06-25T09:56:18.489143+00:00 19994330.270999971777 29000292.936999980360 27870463.006999969482 3962062.950999975204 60486.414114354 2024-06-25T09:56:19.480151+00:00 19994330.270000040531 29000293.035000029951 27870463.028000000864 3964706.031000018120 60486.414126013 2024-06-25T09:56:20.487526+00:00 19994330.270999971777 29000293.022999998182 27870462.997000001371 3964538.026000022888 60486.414137483 2024-06-25T09:56:21.478533+00:00 19994330.276000019163 29000292.959999978542 27870462.942000001669 3969496.087000011932 60486.414149142 2024-06-25T09:56:22.485908+00:00 19994330.272999998182 29000293.015000049025 27870463.019999999553 3964533.927999972831 60486.414160613 2024-06-25T09:56:23.476916+00:00 19994330.270999971777 29000293.016999959946 27870463.005000010133 3964701.947000027169 60486.414172272 2024-06-25T09:56:24.484291+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3962957.029999970924 60486.414183931 2024-06-25T09:56:25.491666+00:00 19994330.270999971777 29000292.970000028610 27870462.977999988943 3966059.991000055801 60486.414195402 2024-06-25T09:56:26.482674+00:00 19994330.272999998182 29000293.023999929428 27870463.025000009686 3966477.975999950897 60486.414207061 2024-06-25T09:56:27.490048+00:00 19994330.272000070661 29000292.994000080973 27870462.954999979585 3964805.004000068177 60486.414218537 2024-06-25T09:56:28.481552+00:00 19994330.276000019163 29000292.991999980062 27870463.035000000149 3970309.024999976158 60486.414230190 2024-06-25T09:56:29.488431+00:00 19994330.268999930471 29000292.998000029474 27870463.043000038713 3965143.005999923218 60486.414241666 2024-06-25T09:56:30.479934+00:00 19994330.272000070661 29000293.013000011444 27870462.968999978155 3961461.010000110138 60486.414253320 2024-06-25T09:56:31.486813+00:00 19994330.274999979883 29000293.043999910355 27870463.068000018597 3963169.016999959946 60486.414264795 2024-06-25T09:56:32.478316+00:00 19994330.272999998182 29000292.923000101000 27870462.896999958903 3966198.947000027169 60486.414276455 2024-06-25T09:56:33.485691+00:00 19994330.273999929428 29000293.018999930471 27870463.036000009626 3961119.960999966133 60486.414287925 2024-06-25T09:56:34.476699+00:00 19994330.271000031382 29000292.981999989599 27870463.004000011832 3970617.129999995232 60486.414299584 2024-06-25T09:56:35.484074+00:00 19994330.271999958903 29000293.009000059217 27870462.948000010103 3959294.993999958038 60486.414311238 2024-06-25T09:56:36.490953+00:00 19994330.271000031382 29000293.008999940008 27870463.034999970347 3966054.948000072967 60486.414322713 2024-06-25T09:56:37.482457+00:00 19994330.274999979883 29000293.042000059038 27870463.011000040919 3957054.921999930870 60486.414334367 2024-06-25T09:56:38.489335+00:00 19994330.272000070661 29000292.975999951363 27870463.009999930859 3962116.986000061035 60486.414345843 2024-06-25T09:56:39.480839+00:00 19994330.273999929428 29000292.970000028610 27870462.944000009447 3961673.027999997139 60486.414357497 2024-06-25T09:56:40.487718+00:00 19994330.270000100136 29000293.003000020981 27870463.020000100136 3965016.103999971878 60486.414368972 2024-06-25T09:56:41.479221+00:00 19994330.271999958903 29000292.992999911308 27870463.011999960989 3963782.988000034820 60486.414380632 2024-06-25T09:56:42.486596+00:00 19994330.271999958903 29000293.007000088692 27870462.937999960035 3970258.940999985207 60486.414392102 2024-06-25T09:56:43.477604+00:00 19994330.275000099093 29000293.033999919891 27870463.062999960035 3965141.090999960899 60486.414403761 2024-06-25T09:56:44.484979+00:00 19994330.272999878973 29000292.975000020117 27870462.957000020891 3965199.980000019073 60486.414415231 2024-06-25T09:56:45.475986+00:00 19994330.271000031382 29000292.978000041097 27870463.006000038236 3962521.000000000000 60486.414426891 2024-06-25T09:56:46.483361+00:00 19994330.274999979883 29000292.980000000447 27870463.024000048637 3967145.952000021935 60486.414438550 2024-06-25T09:56:47.490736+00:00 19994330.269000049680 29000293.015999998897 27870462.970999959856 3963952.050999999046 60486.414450020 2024-06-25T09:56:48.481743+00:00 19994330.274000048637 29000293.013000000268 27870463.000999931246 3960015.944999932777 60486.414461674 2024-06-25T09:56:49.488623+00:00 19994330.271999958903 29000293.009999990463 27870463.045000080019 3961602.035000085831 60486.414473149 2024-06-25T09:56:50.480126+00:00 19994330.276000019163 29000292.997000008821 27870463.024999979883 3960795.855000019073 60486.414484809 2024-06-25T09:56:51.487501+00:00 19994330.268999930471 29000293.014999989420 27870462.942000031471 3967443.000999927986 60486.414496279 2024-06-25T09:56:52.478508+00:00 19994330.272000070661 29000292.997000008821 27870463.069999929518 3961935.182999968994 60486.414507939 2024-06-25T09:56:53.485884+00:00 19994330.276000000536 29000292.995000001043 27870462.940999981016 3962391.841000080109 60486.414519409 2024-06-25T09:56:54.476891+00:00 19994330.271999999881 29000292.974000010639 27870463.005000110716 3961513.038999915123 60486.414531068 2024-06-25T09:56:55.484266+00:00 19994330.275000009686 29000293.038999971002 27870463.046999931335 3960690.099000095855 60486.414542538 2024-06-25T09:56:56.475273+00:00 19994330.268999990076 29000292.980000019073 27870462.986000061035 3964378.953999996185 60486.414554197 2024-06-25T09:56:57.482648+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3965510.931999921799 60486.414565857 2024-06-25T09:56:58.490023+00:00 19994330.271000001580 29000292.971000019461 27870462.929999999702 3962780.024000049103 60486.414577327 2024-06-25T09:56:59.481031+00:00 19994330.273000020534 29000292.999000009149 27870463.052999999374 3960975.016999959946 60486.414588986 2024-06-25T09:57:00.488406+00:00 19994330.271999981254 29000293.000999990851 27870462.971999999136 3963586.980000019073 60486.414600462 2024-06-25T09:57:01.479909+00:00 19994330.275000009686 29000293.029999971390 27870463.032999988645 3962223.027000070084 60486.414612115 2024-06-25T09:57:02.486788+00:00 19994330.270000010729 29000292.984000030905 27870462.975999999791 3960666.034999967087 60486.414623591 2024-06-25T09:57:03.478291+00:00 19994330.272999968380 29000293.017999950796 27870462.995999988168 3960931.976999998093 60486.414635245 2024-06-25T09:57:04.485171+00:00 19994330.270000010729 29000293.019000049680 27870463.000000000000 3965209.982999920845 60486.414646721 2024-06-25T09:57:05.476674+00:00 19994330.276999980211 29000292.967000011355 27870463.032000008970 3960238.036000012886 60486.414658380 2024-06-25T09:57:06.484049+00:00 19994330.272999998182 29000293.028999920934 27870462.960999999195 3961117.918000102043 60486.414670034 2024-06-25T09:57:07.490928+00:00 19994330.268999990076 29000293.017000079155 27870463.050999999046 3963284.002999901772 60486.414681510 2024-06-25T09:57:08.482431+00:00 19994330.272000011057 29000292.993000030518 27870463.009999990463 3964337.042000054847 60486.414693163 2024-06-25T09:57:09.489311+00:00 19994330.272999998182 29000292.978999968618 27870462.958000000566 3963237.960000038147 60486.414704639 2024-06-25T09:57:10.480814+00:00 19994330.275000039488 29000292.998000029474 27870463.032000008970 3957615.097999929916 60486.414716293 2024-06-25T09:57:11.487693+00:00 19994330.270999971777 29000293.011999960989 27870462.930000010878 3958979.041000009049 60486.414727768 2024-06-25T09:57:12.479196+00:00 19994330.273999989033 29000293.019999980927 27870463.060999989510 3962086.861000061035 60486.414739422 2024-06-25T09:57:13.486075+00:00 19994330.270000040531 29000292.958999991417 27870462.932000041008 3958714.108999968041 60486.414750898 2024-06-25T09:57:14.477578+00:00 19994330.271999958903 29000293.001999970526 27870463.098999980837 3958681.916999936104 60486.414762551 2024-06-25T09:57:15.484458+00:00 19994330.271000031382 29000292.981999989599 27870462.962999999523 3958703.039000033867 60486.414774027 2024-06-25T09:57:16.475961+00:00 19994330.276000019163 29000293.022000070661 27870463.000000000000 3964360.983000040054 60486.414785681 2024-06-25T09:57:17.482840+00:00 19994330.273999989033 29000293.015999909490 27870462.978000041097 3965875.034999967087 60486.414797341 2024-06-25T09:57:18.490215+00:00 19994330.270999971777 29000292.957000020891 27870463.008999940008 3964912.011000037193 60486.414808816 2024-06-25T09:57:19.481719+00:00 19994330.270999971777 29000293.042000059038 27870463.031000021845 3964603.936999917030 60486.414820470 2024-06-25T09:57:20.488598+00:00 19994330.274000048637 29000293.001999970526 27870462.957000020891 3962754.026000022888 60486.414831946 2024-06-25T09:57:21.480101+00:00 19994330.274000048637 29000292.980999950320 27870463.000000000000 3962067.027999997139 60486.414843599 2024-06-25T09:57:22.486980+00:00 19994330.270999908447 29000293.004000071436 27870463.021000031382 3960538.957000017166 60486.414855075 2024-06-25T09:57:23.478483+00:00 19994330.276000019163 29000293.017000000924 27870463.032999988645 3961581.021000028122 60486.414866734 2024-06-25T09:57:24.485859+00:00 19994330.269999980927 29000292.962999999523 27870462.946999911219 3962277.884999989998 60486.414878204 2024-06-25T09:57:25.476866+00:00 19994330.274000048637 29000293.002000000328 27870463.022999998182 3963588.110999941826 60486.414889864 2024-06-25T09:57:26.484240+00:00 19994330.269999980927 29000293.025000009686 27870462.992000099272 3962871.047000051010 60486.414901334 2024-06-25T09:57:27.475248+00:00 19994330.274000048637 29000292.981999989599 27870463.000999931246 3963194.052999972831 60486.414912993 2024-06-25T09:57:28.482623+00:00 19994330.272999998182 29000293.074000000954 27870463.037000060081 3960300.800000071991 60486.414924653 2024-06-25T09:57:29.489998+00:00 19994330.270999908447 29000292.958000000566 27870462.971999999136 3964776.143999934196 60486.414936122 2024-06-25T09:57:30.481006+00:00 19994330.272000070661 29000293.000999990851 27870462.987999919802 3963803.014999986161 60486.414947782 2024-06-25T09:57:31.488381+00:00 19994330.271999958903 29000292.998999979347 27870462.970000028610 3962504.957000017166 60486.414959252 2024-06-25T09:57:32.479387+00:00 19994330.274000048637 29000292.962000008672 27870463.031000021845 3960338.937999964226 60486.414970912 2024-06-25T09:57:33.486763+00:00 19994330.271000031382 29000293.018000010401 27870463.039999961853 3961870.045000075828 60486.414982387 2024-06-25T09:57:34.478267+00:00 19994330.274999979883 29000292.970000028610 27870462.961000081152 3961182.973999977112 60486.414994041 2024-06-25T09:57:35.485146+00:00 19994330.271999958903 29000293.016999959946 27870462.996999979019 3963152.059999942780 60486.415005517 2024-06-25T09:57:36.476649+00:00 19994330.271999958903 29000293.034000039101 27870462.989000000060 3961736.981000065804 60486.415017170 2024-06-25T09:57:37.483528+00:00 19994330.272000070661 29000292.970999959856 27870463.017999999225 3963901.041000009049 60486.415028646 2024-06-25T09:57:38.475031+00:00 19994330.273999929428 29000293.017000019550 27870462.967999998480 3959301.952000021935 60486.415040300 2024-06-25T09:57:39.481911+00:00 19994330.275000099093 29000292.998000029474 27870462.988000009209 3961738.972999929916 60486.415051959 2024-06-25T09:57:40.489286+00:00 19994330.269999980927 29000293.041999939829 27870463.097999989986 3963485.055999993812 60486.415063435 2024-06-25T09:57:41.480789+00:00 19994330.269999980927 29000292.928000088781 27870462.923999991268 3964313.889999986161 60486.415075089 2024-06-25T09:57:42.487668+00:00 19994330.271000031382 29000293.032999988645 27870462.967000011355 3964647.118000030983 60486.415086565 2024-06-25T09:57:43.479171+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3961920.976999998093 60486.415098218 2024-06-25T09:57:44.486050+00:00 19994330.274000048637 29000293.021999958903 27870463.032999988645 3959463.032000064850 60486.415109694 2024-06-25T09:57:45.477554+00:00 19994330.272999878973 29000292.966000080109 27870463.003000020981 3961601.891999959946 60486.415121348 2024-06-25T09:57:46.484433+00:00 19994330.270000100136 29000293.036000009626 27870463.050999999046 3959688.144000052940 60486.415132823 2024-06-25T09:57:47.475936+00:00 19994330.271000001580 29000292.972999930382 27870462.977000001818 3960969.946999907028 60486.415144483 2024-06-25T09:57:48.483311+00:00 19994330.274999998510 29000293.016000028700 27870462.972999989986 3960526.971000074875 60486.415156136 2024-06-25T09:57:49.490191+00:00 19994330.275000009686 29000292.990999940783 27870463.022999998182 3961754.025999904145 60486.415167612 2024-06-25T09:57:50.481693+00:00 19994330.271000001580 29000293.022999998182 27870463.008999999613 3959852.003000020981 60486.415179266 2024-06-25T09:57:51.488572+00:00 19994330.271999999881 29000292.971000079066 27870462.976000010967 3962102.953000069130 60486.415190741 2024-06-25T09:57:52.480076+00:00 19994330.271999981254 29000293.000000000000 27870462.994000021368 3957601.958999990951 60486.415202395 2024-06-25T09:57:53.486955+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3963639.074000000954 60486.415213871 2024-06-25T09:57:54.478459+00:00 19994330.275999989361 29000293.008999940008 27870463.015999969095 3965384.975999950897 60486.415225524 2024-06-25T09:57:55.485338+00:00 19994330.270000010729 29000293.003000020981 27870462.977000001818 3965225.006000041962 60486.415237000 2024-06-25T09:57:56.476841+00:00 19994330.271999981254 29000293.011999960989 27870462.998000029474 3960677.044999957085 60486.415248660 2024-06-25T09:57:57.484216+00:00 19994330.274000018835 29000293.000000000000 27870462.986999988556 3959731.021000028122 60486.415260130 2024-06-25T09:57:58.475223+00:00 19994330.271999981254 29000293.024000048637 27870463.052000049502 3964035.901999949943 60486.415271789 2024-06-25T09:57:59.482598+00:00 19994330.271000031382 29000292.934999939054 27870462.925999999046 3962064.996000051033 60486.415283443 2024-06-25T09:58:00.489478+00:00 19994330.274999979883 29000293.019000001252 27870463.018000010401 3962584.998000026215 60486.415294919 2024-06-25T09:58:01.480980+00:00 19994330.272000011057 29000293.015999998897 27870462.991999980062 3960238.055999999866 60486.415306572 2024-06-25T09:58:02.487860+00:00 19994330.272000011057 29000293.035999998450 27870463.023999929428 3962095.916000000201 60486.415318048 2024-06-25T09:58:03.479363+00:00 19994330.270999971777 29000292.952000010759 27870462.973999980837 3961579.058000000194 60486.415329702 2024-06-25T09:58:04.486242+00:00 19994330.274999979883 29000292.984999999404 27870462.993000030518 3956757.039999999106 60486.415341177 2024-06-25T09:58:05.477745+00:00 19994330.272000011057 29000293.039999991655 27870463.029000040144 3967109.022000002209 60486.415352837 2024-06-25T09:58:06.485120+00:00 19994330.272999998182 29000293.002999991179 27870463.064999941736 3962523.884000000078 60486.415364307 2024-06-25T09:58:07.476128+00:00 19994330.271000031382 29000292.997000008821 27870462.933000091463 3964624.057999997865 60486.415375967 2024-06-25T09:58:08.483503+00:00 19994330.272999998182 29000293.010999981314 27870463.025999899954 3960782.084000003058 60486.415387437 2024-06-25T09:58:09.474510+00:00 19994330.270999971777 29000292.998000029474 27870463.008000019938 3962331.881999998819 60486.415399096 2024-06-25T09:58:10.481886+00:00 19994330.272000011057 29000293.018999990076 27870463.012000080198 3963167.069999999832 60486.415410750 2024-06-25T09:58:11.488765+00:00 19994330.276000019163 29000292.939000010490 27870463.011999960989 3958873.928999998141 60486.415422225 2024-06-25T09:58:12.480268+00:00 19994330.273999989033 29000293.006999969482 27870462.977000001818 3964985.995000004768 60486.415433879 2024-06-25T09:58:13.487147+00:00 19994330.270999971777 29000293.005000051111 27870462.983000040054 3965833.067999995779 60486.415445355 2024-06-25T09:58:14.478650+00:00 19994330.269000049680 29000293.013999998569 27870463.024999979883 3961461.924999997020 60486.415457014 2024-06-25T09:58:15.486025+00:00 19994330.272999998182 29000292.988999959081 27870463.030999999493 3967041.061000003945 60486.415468484 2024-06-25T09:58:16.477033+00:00 19994330.271999958903 29000293.002000030130 27870462.892000000924 3963221.965999998152 60486.415480143 2024-06-25T09:58:17.484408+00:00 19994330.276000019163 29000293.013999938965 27870463.057000000030 3963824.984999998938 60486.415491614 2024-06-25T09:58:18.475415+00:00 19994330.271000031382 29000292.971000079066 27870462.986000001431 3964269.063000007998 60486.415503273 2024-06-25T09:58:19.482791+00:00 19994330.269999980927 29000293.033999919891 27870463.024000000209 3963870.966999993194 60486.415514927 2024-06-25T09:58:20.489670+00:00 19994330.274999979883 29000292.996000051498 27870462.995000001043 3961057.856000006199 60486.415526402 2024-06-25T09:58:21.481173+00:00 19994330.272999998182 29000292.993000030518 27870463.016999989748 3968564.171999990940 60486.415538056 2024-06-25T09:58:22.488052+00:00 19994330.271999958903 29000293.003999948502 27870462.991000000387 3961122.995000004768 60486.415549532 2024-06-25T09:58:23.479555+00:00 19994330.275000099093 29000293.014000058174 27870463.032999988645 3966849.997999995947 60486.415561191 2024-06-25T09:58:24.486930+00:00 19994330.268999930471 29000293.007999900728 27870462.962000008672 3959035.953999996185 60486.415572661 2024-06-25T09:58:25.477938+00:00 19994330.276000019163 29000293.022999998182 27870463.035000029951 3960298.987000002991 60486.415584321 2024-06-25T09:58:26.485313+00:00 19994330.269999980927 29000292.960000038147 27870462.980999950320 3957055.960999995004 60486.415595791 2024-06-25T09:58:27.476320+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3959150.162000000011 60486.415607450 2024-06-25T09:58:28.483695+00:00 19994330.274999979883 29000293.018000010401 27870463.031000021845 3962502.906000003219 60486.415618926 2024-06-25T09:58:29.475198+00:00 19994330.271000031382 29000292.944999929518 27870462.963999990374 3962376.012999997009 60486.415630579 2024-06-25T09:58:30.482078+00:00 19994330.269999980927 29000293.028000000864 27870462.994000021368 3963864.999000012875 60486.415642239 2024-06-25T09:58:31.489452+00:00 19994330.272999998182 29000293.014000058174 27870463.013000011444 3962903.995999991894 60486.415653709 2024-06-25T09:58:32.480460+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3956777.941000000108 60486.415665369 2024-06-25T09:58:33.487835+00:00 19994330.274000048637 29000292.981999989599 27870462.984000030905 3959913.071999996901 60486.415676839 2024-06-25T09:58:34.478842+00:00 19994330.273999929428 29000293.003000020981 27870462.945999979973 3960020.091999993194 60486.415688498 2024-06-25T09:58:35.486217+00:00 19994330.271000031382 29000293.075999978930 27870463.125999931246 3963433.923000007868 60486.415699974 2024-06-25T09:58:36.477721+00:00 19994330.271000031382 29000292.944000009447 27870462.958999991417 3959574.890000015032 60486.415711627 2024-06-25T09:58:37.484600+00:00 19994330.272999998182 29000292.995000001043 27870462.930999990553 3966360.056999980938 60486.415723103 2024-06-25T09:58:38.476103+00:00 19994330.271999958903 29000292.984000001103 27870463.055000070482 3963642.101999998093 60486.415734757 2024-06-25T09:58:39.482982+00:00 19994330.272000070661 29000293.000999998301 27870462.957000020891 3963254.941000015009 60486.415746232 2024-06-25T09:58:40.474486+00:00 19994330.274000000209 29000293.037000000477 27870463.047999981791 3959574.000999987125 60486.415757886 2024-06-25T09:58:41.481365+00:00 19994330.274000000209 29000293.011000011116 27870463.008999940008 3966647.897000014782 60486.415769545 2024-06-25T09:58:42.488739+00:00 19994330.269000001252 29000292.972999989986 27870462.965000029653 3968880.078999996185 60486.415781016 2024-06-25T09:58:43.479747+00:00 19994330.272999998182 29000293.023999989033 27870463.052999969572 3964207.009000002872 60486.415792675 2024-06-25T09:58:44.487121+00:00 19994330.273999989033 29000292.966000020504 27870462.921000000089 3962263.993999987841 60486.415804145 2024-06-25T09:58:45.478129+00:00 19994330.275000009686 29000293.006000008434 27870463.001000050455 3964149.054000020027 60486.415815805 2024-06-25T09:58:46.485505+00:00 19994330.269999999553 29000293.008999999613 27870463.067999958992 3968917.002999991179 60486.415827274 2024-06-25T09:58:47.476512+00:00 19994330.271000001580 29000293.008999999613 27870462.968000050634 3964793.032000004780 60486.415838934 2024-06-25T09:58:48.483887+00:00 19994330.272000011057 29000292.945999979973 27870462.970999959856 3965367.898999989033 60486.415850404 2024-06-25T09:58:49.474894+00:00 19994330.275999989361 29000293.073000010103 27870463.032000061125 3960979.995000004768 60486.415862063 2024-06-25T09:58:50.482269+00:00 19994330.271000001580 29000292.981000009924 27870462.972999930382 3958595.055000007153 60486.415873539 2024-06-25T09:58:51.473773+00:00 19994330.273999989033 29000293.009999990463 27870463.050000071526 3966463.965000004042 60486.415885193 2024-06-25T09:58:52.480652+00:00 19994330.272000011057 29000293.005999978632 27870462.985999941826 3961558.940999985207 60486.415896852 2024-06-25T09:58:53.488026+00:00 19994330.272999998182 29000292.967999991030 27870463.013999998569 3964094.106999992859 60486.415908322 2024-06-25T09:58:54.479034+00:00 19994330.269999980927 29000293.001000050455 27870463.019000001252 3964659.946999996901 60486.415919981 2024-06-25T09:58:55.486409+00:00 19994330.275000039488 29000293.023999929428 27870462.954999990761 3964710.032000004780 60486.415931457 2024-06-25T09:58:56.477913+00:00 19994330.272999998182 29000292.980000019073 27870462.978999998420 3962864.018000007141 60486.415943111 2024-06-25T09:58:57.484792+00:00 19994330.270999971777 29000293.014999989420 27870463.050000008196 3960520.000000000000 60486.415954587 2024-06-25T09:58:58.476295+00:00 19994330.272000011057 29000293.009999990463 27870463.002000000328 3966124.914999992121 60486.415966241 2024-06-25T09:58:59.483174+00:00 19994330.272000011057 29000293.004999998957 27870463.026999980211 3961968.967999995220 60486.415977716 2024-06-25T09:59:00.474677+00:00 19994330.271999958903 29000292.958999991417 27870462.918999999762 3964413.084000021219 60486.415989370 2024-06-25T09:59:01.481556+00:00 19994330.272999998182 29000293.017000079155 27870463.036000009626 3968646.891999990214 60486.416001029 2024-06-25T09:59:02.488932+00:00 19994330.276000019163 29000292.930999990553 27870462.956999991089 3964215.129000008106 60486.416012505 2024-06-25T09:59:03.480435+00:00 19994330.269999980927 29000293.072000030428 27870463.008999999613 3960175.023999989033 60486.416024159 2024-06-25T09:59:04.487314+00:00 19994330.271000031382 29000293.044999960810 27870463.081000030041 3963749.930999993812 60486.416035634 2024-06-25T09:59:05.478817+00:00 19994330.273999989033 29000292.945999979973 27870462.928999960423 3964371.955000013113 60486.416047288 2024-06-25T09:59:06.485696+00:00 19994330.273999989033 29000292.993000030518 27870463.009999990463 3958272.127999991179 60486.416058758 2024-06-25T09:59:07.476704+00:00 19994330.271999958903 29000293.011999960989 27870463.020000040531 3962546.983000009786 60486.416070418 2024-06-25T09:59:08.484079+00:00 19994330.272999998182 29000293.011999960989 27870463.025999959558 3958892.923999994993 60486.416081888 2024-06-25T09:59:09.475086+00:00 19994330.270000100136 29000293.022999998182 27870463.006000038236 3965113.064999998081 60486.416093547 2024-06-25T09:59:10.482462+00:00 19994330.273999929428 29000292.925999999046 27870462.904999971390 3956391.047999978065 60486.416105023 2024-06-25T09:59:11.473965+00:00 19994330.272999998182 29000293.046000000089 27870463.107999980450 3959274.855000019073 60486.416116676 2024-06-25T09:59:12.480844+00:00 19994330.272000070661 29000292.949000000954 27870462.933000031859 3960096.068000019062 60486.416128336 2024-06-25T09:59:13.488219+00:00 19994330.272999998182 29000293.055000070482 27870463.047999981791 3964575.968999981880 60486.416139812 2024-06-25T09:59:14.479722+00:00 19994330.270999908447 29000292.986000001431 27870462.991000059992 3962435.063000022899 60486.416151465 2024-06-25T09:59:15.486601+00:00 19994330.274000048637 29000293.004999998957 27870462.932999968529 3964276.969999969006 60486.416162941 2024-06-25T09:59:16.478104+00:00 19994330.269999980927 29000293.002999991179 27870463.021000031382 3962513.960000038147 60486.416174595 2024-06-25T09:59:17.484984+00:00 19994330.276000019163 29000292.960000008345 27870462.967000011355 3960012.963999987114 60486.416186071 2024-06-25T09:59:18.476487+00:00 19994330.272999998182 29000293.030999999493 27870463.064999941736 3964027.084999979008 60486.416197724 2024-06-25T09:59:19.483366+00:00 19994330.271000031382 29000292.995999988168 27870462.980000019073 3965463.042999982834 60486.416209200 2024-06-25T09:59:20.474870+00:00 19994330.270999908447 29000293.016999989748 27870462.995000001043 3963124.964000045788 60486.416220859 2024-06-25T09:59:21.482244+00:00 19994330.272999998182 29000293.006000008434 27870463.008000019938 3961054.930999993812 60486.416232329 2024-06-25T09:59:22.473252+00:00 19994330.276000019163 29000292.947000000626 27870463.013999938965 3960466.033999979030 60486.416243989 2024-06-25T09:59:23.480627+00:00 19994330.271000031382 29000293.027000010014 27870462.978000041097 3961035.972000002861 60486.416255643 2024-06-25T09:59:24.487506+00:00 19994330.272999998182 29000293.010999981314 27870463.011000040919 3959607.078000009060 60486.416267118 2024-06-25T09:59:25.479009+00:00 19994330.268999930471 29000292.985000010580 27870463.001999970526 3961524.916999996174 60486.416278772 2024-06-25T09:59:26.485889+00:00 19994330.274000048637 29000293.018000010401 27870463.021999958903 3962077.129000008106 60486.416290248 2024-06-25T09:59:27.477392+00:00 19994330.271000031382 29000292.982999980450 27870463.000000000000 3963847.997999966145 60486.416301907 2024-06-25T09:59:28.484767+00:00 19994330.276999950409 29000293.028000000864 27870462.961000081152 3959206.908000051975 60486.416313377 2024-06-25T09:59:29.475774+00:00 19994330.269999980927 29000293.012000020593 27870463.018999930471 3964088.117999970913 60486.416325036 2024-06-25T09:59:30.483149+00:00 19994330.272000070661 29000292.971000019461 27870463.027000069618 3960443.842999995220 60486.416336507 2024-06-25T09:59:31.474157+00:00 19994330.272999998182 29000292.979000028223 27870462.990999940783 3960209.007000029087 60486.416348166 2024-06-25T09:59:32.481532+00:00 19994330.271000031382 29000292.991999980062 27870462.949000000954 3962015.081999958027 60486.416359819 2024-06-25T09:59:33.488411+00:00 19994330.276999950409 29000293.021999958903 27870462.962999988347 3956653.034000039101 60486.416371295 2024-06-25T09:59:34.479914+00:00 19994330.269000001252 29000293.013000011444 27870463.078000009060 3961768.905999958981 60486.416382949 2024-06-25T09:59:35.486793+00:00 19994330.272999998182 29000293.006999969482 27870463.003999989480 3959464.003000020981 60486.416394425 2024-06-25T09:59:36.478297+00:00 19994330.271999999881 29000292.947000030428 27870462.947000011802 3959029.990999997128 60486.416406084 2024-06-25T09:59:37.485672+00:00 19994330.271999999881 29000293.036000009626 27870463.011999990791 3963399.004999995232 60486.416417554 2024-06-25T09:59:38.476679+00:00 19994330.271000001580 29000292.985000010580 27870463.005999978632 3962344.096000016201 60486.416429214 2024-06-25T09:59:39.484054+00:00 19994330.278000000864 29000293.056999921799 27870463.057000011206 3961377.949999988079 60486.416440689 2024-06-25T09:59:40.475557+00:00 19994330.274000018835 29000292.961000081152 27870462.983000010252 3966063.884999989998 60486.416452343 2024-06-25T09:59:41.482437+00:00 19994330.271000001580 29000293.014999989420 27870463.050999999046 3966940.138999999035 60486.416463819 2024-06-25T09:59:42.473940+00:00 19994330.269999980927 29000292.967999938875 27870462.890999969095 3964509.013000010978 60486.416475478 2024-06-25T09:59:43.481315+00:00 19994330.272000011057 29000293.027000069618 27870463.011000040919 3962383.901000022888 60486.416487132 2024-06-25T09:59:44.488194+00:00 19994330.275000009686 29000292.973999980837 27870462.967999991030 3960836.088999987114 60486.416498607 2024-06-25T09:59:45.479697+00:00 19994330.271999981254 29000293.011999960989 27870463.062999960035 3964946.924000024796 60486.416510267 2024-06-25T09:59:46.487072+00:00 19994330.273999989033 29000292.990000009537 27870462.988000039011 3963752.047999978065 60486.416521737 2024-06-25T09:59:47.478079+00:00 19994330.268000010401 29000293.017000079155 27870463.008999999613 3962151.982999979984 60486.416533397 2024-06-25T09:59:48.485455+00:00 19994330.273999989033 29000293.017999891192 27870462.981999989599 3959181.020000040997 60486.416544867 2024-06-25T09:59:49.476463+00:00 19994330.270000040531 29000292.993000030518 27870463.001999970526 3964585.953999996185 60486.416556526 2024-06-25T09:59:50.483837+00:00 19994330.276999950409 29000292.986999988556 27870462.999000068754 3960898.021999955177 60486.416568002 2024-06-25T09:59:51.475340+00:00 19994330.272000011057 29000292.977000001818 27870463.011999960989 3962123.891000031959 60486.416579655 2024-06-25T09:59:52.482220+00:00 19994330.272000011057 29000293.037000011653 27870462.965999960899 3953595.162000000011 60486.416591131 2024-06-25T09:59:53.473722+00:00 19994330.271000031382 29000293.008000001311 27870463.032000061125 3960411.886999965180 60486.416602785 2024-06-25T09:59:54.480602+00:00 19994330.270999971777 29000292.949999991804 27870462.995000001043 3959699.131000041962 60486.416614444 2024-06-25T09:59:55.487977+00:00 19994330.274999979883 29000293.013000011444 27870462.960999969393 3958754.863999962807 60486.416625914 2024-06-25T09:59:56.478984+00:00 19994330.272000011057 29000292.997999999672 27870463.000000000000 3964117.046999990940 60486.416637573 2024-06-25T09:59:57.486359+00:00 19994330.275000039488 29000293.002000000328 27870463.062000039965 3961924.006000041962 60486.416649044 2024-06-25T09:59:58.477366+00:00 19994330.268999990076 29000293.035999979824 27870462.970999959856 3965728.999000012875 60486.416660703 2024-06-25T09:59:59.484743+00:00 19994330.274999979883 29000292.963999990374 27870462.990999940783 3961086.080999969970 60486.416672179 2024-06-25T10:00:00.476245+00:00 19994330.271000031382 29000293.015000049025 27870463.020000100136 3960327.046999990940 60486.416683832 2024-06-25T10:00:01.483124+00:00 19994330.274999979883 29000293.019999980927 27870463.046000000089 3960735.858000040054 60486.416695308 2024-06-25T10:00:02.474628+00:00 19994330.271000031382 29000292.967999991030 27870462.913999918848 3960659.069999992847 60486.416706968 2024-06-25T10:00:03.482003+00:00 19994330.273999929428 29000293.022000011057 27870463.047000050545 3959029.927999972831 60486.416718437 2024-06-25T10:00:04.473010+00:00 19994330.270000100136 29000292.965999960899 27870462.972999930382 3962197.885999978054 60486.416730097 2024-06-25T10:00:05.480385+00:00 19994330.272999998182 29000293.044000029564 27870463.016000028700 3963892.245000004768 60486.416741751 2024-06-25T10:00:06.487265+00:00 19994330.274999979883 29000292.975000020117 27870463.004000071436 3958967.906000018120 60486.416753226 2024-06-25T10:00:07.478767+00:00 19994330.272999998182 29000293.011999960989 27870463.002999901772 3962511.912999988068 60486.416764880 2024-06-25T10:00:08.485647+00:00 19994330.270999908447 29000292.999000009149 27870462.998000029474 3960245.105000019073 60486.416776356 2024-06-25T10:00:09.477150+00:00 19994330.270000100136 29000293.001999970526 27870463.003000020981 3957144.948000013828 60486.416788016 2024-06-25T10:00:10.484525+00:00 19994330.273999929428 29000293.009000059217 27870462.997999999672 3963831.037999988068 60486.416799491 2024-06-25T10:00:11.476028+00:00 19994330.271000031382 29000293.028000000864 27870463.039999999106 3963299.890999972820 60486.416811145 2024-06-25T10:00:12.482907+00:00 19994330.276999950409 29000292.963999990374 27870462.953999999911 3959791.041000009049 60486.416822621 2024-06-25T10:00:13.474410+00:00 19994330.271000031382 29000292.962000008672 27870462.974999990314 3963897.979000031948 60486.416834274 2024-06-25T10:00:14.481290+00:00 19994330.272999998182 29000293.055999990553 27870463.050000008196 3961189.991999983788 60486.416845750 2024-06-25T10:00:15.472793+00:00 19994330.269000049680 29000293.013000011444 27870463.005999978632 3959925.028999983799 60486.416857409 2024-06-25T10:00:16.480168+00:00 19994330.273999929428 29000292.962000008672 27870462.955000009388 3958305.028000057209 60486.416869063 2024-06-25T10:00:17.487047+00:00 19994330.275000099093 29000292.970999959856 27870462.984999980778 3963599.037999988068 60486.416880539 2024-06-25T10:00:18.478550+00:00 19994330.270999908447 29000293.042999979109 27870463.032000008970 3961815.972999929916 60486.416892192 2024-06-25T10:00:19.485430+00:00 19994330.272000070661 29000292.985000010580 27870463.015999969095 3963182.993000030983 60486.416903668 2024-06-25T10:00:20.476933+00:00 19994330.268999930471 29000292.983000040054 27870462.994000021368 3960622.034000039101 60486.416915328 2024-06-25T10:00:21.484308+00:00 19994330.274000048637 29000293.016999959946 27870463.008000019938 3958738.952000021935 60486.416926797 2024-06-25T10:00:22.475315+00:00 19994330.273999929428 29000292.983999971300 27870463.008000019938 3959524.970999956131 60486.416938457 2024-06-25T10:00:23.482690+00:00 19994330.276000019163 29000292.971000079066 27870462.940000001341 3960817.100000023842 60486.416949927 2024-06-25T10:00:24.473698+00:00 19994330.271000031382 29000293.033999919891 27870462.995999988168 3961431.041999936104 60486.416961587 2024-06-25T10:00:25.481073+00:00 19994330.271999958903 29000293.032999988645 27870463.055999990553 3961492.958999990951 60486.416973056 2024-06-25T10:00:26.472080+00:00 19994330.272000070661 29000292.979000091553 27870463.047999981791 3957924.974000095855 60486.416984716 2024-06-25T10:00:27.479455+00:00 19994330.274999979883 29000292.993999961764 27870462.925999999046 3964348.950999975204 60486.416996375 2024-06-25T10:00:28.486831+00:00 19994330.269999999553 29000293.002000000328 27870463.004999998957 3963502.061999917030 60486.417007845 2024-06-25T10:00:29.477838+00:00 19994330.274000000209 29000293.002999991179 27870462.966000080109 3966993.077000021935 60486.417019505 2024-06-25T10:00:30.485213+00:00 19994330.271999988705 29000293.042000010610 27870463.082999940962 3960614.853999971878 60486.417030980 2024-06-25T10:00:31.476716+00:00 19994330.271999999881 29000293.000999998301 27870462.968000050634 3960541.979000092018 60486.417042634 2024-06-25T10:00:32.483595+00:00 19994330.271000001580 29000293.001999989152 27870463.054999951273 3963421.069000006188 60486.417054110 2024-06-25T10:00:33.475098+00:00 19994330.272999998182 29000292.881999999285 27870462.858000040054 3964069.044999957085 60486.417065764 2024-06-25T10:00:34.481978+00:00 19994330.276999998838 29000293.120000001043 27870463.077999949455 3963963.940999985207 60486.417077240 2024-06-25T10:00:35.473481+00:00 19994330.269000019878 29000292.978999998420 27870463.034000039101 3956341.019999980927 60486.417088893 2024-06-25T10:00:36.480360+00:00 19994330.271999981254 29000292.952999979258 27870463.010999921709 3961009.050999999046 60486.417100369 2024-06-25T10:00:37.471863+00:00 19994330.273999989033 29000293.053000029176 27870463.029000040144 3962906.838999987114 60486.417112028 2024-06-25T10:00:38.479239+00:00 19994330.271000001580 29000292.926999989897 27870462.945000048727 3960568.191000103951 60486.417123682 2024-06-25T10:00:39.486118+00:00 19994330.274000018835 29000293.022999998182 27870462.963999990374 3952940.944999932777 60486.417135158 2024-06-25T10:00:40.477621+00:00 19994330.270999971777 29000293.031000021845 27870463.011999960989 3961184.993999958038 60486.417146811 2024-06-25T10:00:41.484500+00:00 19994330.275000039488 29000292.993999961764 27870462.998000029474 3964223.941000103951 60486.417158287 2024-06-25T10:00:42.476003+00:00 19994330.269999980927 29000292.986000001431 27870463.050999999046 3964128.035999894142 60486.417169941 2024-06-25T10:00:43.482883+00:00 19994330.271000031382 29000292.977000001818 27870462.957999940962 3963200.966000080109 60486.417181416 2024-06-25T10:00:44.474386+00:00 19994330.273999989033 29000293.050999999046 27870463.050000071526 3960743.041999936104 60486.417193076 2024-06-25T10:00:45.481761+00:00 19994330.272999998182 29000292.972999989986 27870462.931999921799 3964880.012000083923 60486.417204546 2024-06-25T10:00:46.472768+00:00 19994330.272000011057 29000293.001000050455 27870463.004999998957 3962484.922999978065 60486.417216206 2024-06-25T10:00:47.480143+00:00 19994330.273999989033 29000292.981999989599 27870462.976000070572 3963002.123999952804 60486.417227859 2024-06-25T10:00:48.487023+00:00 19994330.269999980927 29000293.013999938965 27870463.003999948502 3956698.022000073921 60486.417239335 2024-06-25T10:00:49.478526+00:00 19994330.272999998182 29000293.022999998182 27870463.030999999493 3959736.882999897003 60486.417250989 2024-06-25T10:00:50.485405+00:00 19994330.274999979883 29000293.001000050455 27870462.984000001103 3958419.985000013839 60486.417262464 2024-06-25T10:00:51.476908+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3960074.101000071038 60486.417274118 2024-06-25T10:00:52.483787+00:00 19994330.271000031382 29000293.004999998957 27870463.103999998420 3962635.988999962807 60486.417285594 2024-06-25T10:00:53.475290+00:00 19994330.269999980927 29000293.004999998957 27870462.962000001222 3965707.889999986161 60486.417297247 2024-06-25T10:00:54.482169+00:00 19994330.274999979883 29000292.953000068665 27870462.958000000566 3967427.090000032913 60486.417308723 2024-06-25T10:00:55.473673+00:00 19994330.270000100136 29000293.021999958903 27870463.000999990851 3965431.921000003815 60486.417320383 2024-06-25T10:00:56.481048+00:00 19994330.275999899954 29000292.977000001818 27870462.974000010639 3962761.026999949943 60486.417331852 2024-06-25T10:00:57.472055+00:00 19994330.272000070661 29000293.014999989420 27870463.000000000000 3965604.058000088204 60486.417343512 2024-06-25T10:00:58.479431+00:00 19994330.272999998182 29000292.983000040054 27870462.996000021696 3966354.046000003815 60486.417355166 2024-06-25T10:00:59.486310+00:00 19994330.271999958903 29000293.021999958903 27870463.020999971777 3965210.912999988068 60486.417366642 2024-06-25T10:01:00.477813+00:00 19994330.271999958903 29000293.050000071526 27870463.066000040621 3967084.979999899864 60486.417378301 2024-06-25T10:01:01.485188+00:00 19994330.277000069618 29000292.997999910265 27870462.967999991030 3969529.011000037193 60486.417389771 2024-06-25T10:01:02.476195+00:00 19994330.269999980927 29000292.971000079066 27870462.991000000387 3968274.976999998093 60486.417401430 2024-06-25T10:01:03.483570+00:00 19994330.271000031382 29000292.987999919802 27870462.986999988556 3963347.029999970924 60486.417412900 2024-06-25T10:01:04.474578+00:00 19994330.272999998182 29000293.024000048637 27870462.996999979019 3969575.096000074875 60486.417424560 2024-06-25T10:01:05.481953+00:00 19994330.271000031382 29000292.956000000238 27870462.984000030905 3966897.919999957085 60486.417436035 2024-06-25T10:01:06.473456+00:00 19994330.272999998182 29000293.048000000417 27870463.018999990076 3969201.927000045776 60486.417447689 2024-06-25T10:01:07.480335+00:00 19994330.274999979883 29000292.987999990582 27870462.984000030905 3969238.042999982834 60486.417459165 2024-06-25T10:01:08.471839+00:00 19994330.269999980927 29000293.015999998897 27870463.028000000864 3969432.985999941826 60486.417470818 2024-06-25T10:01:09.478718+00:00 19994330.273999929428 29000292.989999990910 27870462.960999969393 3962377.976000071038 60486.417482478 2024-06-25T10:01:10.486093+00:00 19994330.271000031382 29000292.973000019789 27870463.029000040144 3965828.032999991905 60486.417493948 2024-06-25T10:01:11.477100+00:00 19994330.272000070661 29000293.026999980211 27870463.000999931246 3965513.028999925125 60486.417505607 2024-06-25T10:01:12.484475+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3963679.037000060081 60486.417517083 2024-06-25T10:01:13.475978+00:00 19994330.272999998182 29000292.986000031233 27870462.942000031471 3967191.894999980927 60486.417528737 2024-06-25T10:01:14.482858+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3959895.054000020027 60486.417540207 2024-06-25T10:01:15.473865+00:00 19994330.272999998182 29000292.982999980450 27870463.008000019938 3964840.011000037193 60486.417551866 2024-06-25T10:01:16.481240+00:00 19994330.272999998182 29000292.980000019073 27870463.024000048637 3967761.939999938011 60486.417563336 2024-06-25T10:01:17.472247+00:00 19994330.271999958903 29000292.989999949932 27870463.001999970526 3962071.986000061035 60486.417574996 2024-06-25T10:01:18.479622+00:00 19994330.274000048637 29000293.039000030607 27870462.977999929339 3964852.106999992859 60486.417586655 2024-06-25T10:01:19.486997+00:00 19994330.271999958903 29000292.987999979407 27870462.981000069529 3966334.981999992859 60486.417598125 2024-06-25T10:01:20.478005+00:00 19994330.272999998182 29000292.983000040054 27870463.026000019163 3966484.901999949943 60486.417609785 2024-06-25T10:01:21.485380+00:00 19994330.272999998182 29000293.024999979883 27870463.038999918848 3964417.093999981880 60486.417621254 2024-06-25T10:01:22.476387+00:00 19994330.269999999553 29000293.018999990076 27870463.009000059217 3966197.961000084877 60486.417632914 2024-06-25T10:01:23.483762+00:00 19994330.276000000536 29000292.961999949068 27870462.950999978930 3968454.015999913216 60486.417644390 2024-06-25T10:01:24.475266+00:00 19994330.271000009030 29000293.022999998182 27870462.981999989599 3966888.044000030030 60486.417656044 2024-06-25T10:01:25.482145+00:00 19994330.271000001580 29000292.997000098228 27870463.009999990463 3963968.930999993812 60486.417667519 2024-06-25T10:01:26.473648+00:00 19994330.271000001580 29000293.000999931246 27870463.037999991328 3967443.052999972831 60486.417679173 2024-06-25T10:01:27.480527+00:00 19994330.273999989033 29000292.975000020117 27870462.960000000894 3969924.997000098228 60486.417690649 2024-06-25T10:01:28.472030+00:00 19994330.272999998182 29000293.028000000864 27870463.032999999821 3961727.013999938965 60486.417702308 2024-06-25T10:01:29.479405+00:00 19994330.274000018835 29000292.958999991417 27870462.965999998152 3964142.899000049103 60486.417713962 2024-06-25T10:01:30.486285+00:00 19994330.271000001580 29000293.034000039101 27870463.030000001192 3968492.033999919891 60486.417725437 2024-06-25T10:01:31.477788+00:00 19994330.271000001580 29000293.005999919027 27870462.952999990433 3971693.008000016212 60486.417737091 2024-06-25T10:01:32.484667+00:00 19994330.272999998182 29000293.017000079155 27870463.023999989033 3968225.952000021935 60486.417748567 2024-06-25T10:01:33.476170+00:00 19994330.273999989033 29000292.978999968618 27870463.057000011206 3967280.009999989998 60486.417760226 2024-06-25T10:01:34.483545+00:00 19994330.274000018835 29000292.975999951363 27870462.921999990940 3962683.095999956131 60486.417771696 2024-06-25T10:01:35.474553+00:00 19994330.272000011057 29000293.024000048637 27870462.973000019789 3964324.028000115883 60486.417783356 2024-06-25T10:01:36.481928+00:00 19994330.269999980927 29000293.006999969482 27870463.032000008970 3966986.987999916077 60486.417794826 2024-06-25T10:01:37.472935+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3968051.976999998093 60486.417806485 2024-06-25T10:01:38.480310+00:00 19994330.272999998182 29000293.001000050455 27870463.010000050068 3967918.953000069130 60486.417817955 2024-06-25T10:01:39.471317+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3967273.958999990951 60486.417829615 2024-06-25T10:01:40.478693+00:00 19994330.273999989033 29000293.053999900818 27870463.018000010401 3967185.158999919891 60486.417841274 2024-06-25T10:01:41.486067+00:00 19994330.272999998182 29000292.953999999911 27870462.971999939531 3965395.867000102997 60486.417852744 2024-06-25T10:01:42.477075+00:00 19994330.269999980927 29000293.006000000983 27870462.978000041097 3967883.957999945153 60486.417864403 2024-06-25T10:01:43.484450+00:00 19994330.271000031382 29000292.962000001222 27870462.982999980450 3963759.000000000000 60486.417875873 2024-06-25T10:01:44.475458+00:00 19994330.272999998182 29000293.048000011593 27870463.010999981314 3965278.070000051986 60486.417887533 2024-06-25T10:01:45.482832+00:00 19994330.273999989033 29000293.003999989480 27870463.055000010878 3966449.120000004768 60486.417899003 2024-06-25T10:01:46.473840+00:00 19994330.276000019163 29000292.940000008792 27870462.912000000477 3967263.877999901772 60486.417910662 2024-06-25T10:01:47.481215+00:00 19994330.268999930471 29000293.081999991089 27870463.106999989599 3961471.093000053894 60486.417922132 2024-06-25T10:01:48.472222+00:00 19994330.275000099093 29000292.960000008345 27870462.924000021070 3964180.916000009049 60486.417933792 2024-06-25T10:01:49.479597+00:00 19994330.269999980927 29000292.975999981165 27870462.996000051498 3961603.080999969970 60486.417945262 2024-06-25T10:01:50.470605+00:00 19994330.271999958903 29000293.018000010401 27870462.967999938875 3968590.866999983788 60486.417956921 2024-06-25T10:01:51.477980+00:00 19994330.274000048637 29000292.995000001043 27870463.062999960035 3960483.055999993812 60486.417968580 2024-06-25T10:01:52.485355+00:00 19994330.270999908447 29000293.000999990851 27870462.989000078291 3967842.023000001907 60486.417980051 2024-06-25T10:01:53.476362+00:00 19994330.272000070661 29000293.008000019938 27870463.013000011444 3967901.924000024796 60486.417991710 2024-06-25T10:01:54.483737+00:00 19994330.271000031382 29000293.017000019550 27870463.002999901772 3965284.993000030983 60486.418003180 2024-06-25T10:01:55.474744+00:00 19994330.274999979883 29000292.944999989122 27870462.960000038147 3966040.056999921799 60486.418014839 2024-06-25T10:01:56.482120+00:00 19994330.273999929428 29000293.048999968916 27870463.039999961853 3968535.031000018120 60486.418026315 2024-06-25T10:01:57.473623+00:00 19994330.274000048637 29000293.017000019550 27870462.977000001818 3967218.949000000954 60486.418037974 2024-06-25T10:01:58.480998+00:00 19994330.269999980927 29000292.999000009149 27870463.071000099182 3972424.073000072967 60486.418049444 2024-06-25T10:01:59.472005+00:00 19994330.271999958903 29000292.987999979407 27870462.982999920845 3967976.911999940872 60486.418061104 2024-06-25T10:02:00.479380+00:00 19994330.272000070661 29000292.939000070095 27870462.894999980927 3967041.983999968041 60486.418072574 2024-06-25T10:02:01.470388+00:00 19994330.271000031382 29000293.064999941736 27870463.104000091553 3966974.047000051010 60486.418084234 2024-06-25T10:02:02.477763+00:00 19994330.276999950409 29000292.986000061035 27870462.975999951363 3967153.047000051010 60486.418095893 2024-06-25T10:02:03.485138+00:00 19994330.271999958903 29000292.978999968618 27870462.968000050634 3967692.936999917030 60486.418107363 2024-06-25T10:02:04.476145+00:00 19994330.270000100136 29000293.042999979109 27870463.006999969482 3964459.040000081062 60486.418119022 2024-06-25T10:02:05.483521+00:00 19994330.271999958903 29000292.985999941826 27870463.009999990463 3964461.978999971878 60486.418130492 2024-06-25T10:02:06.474528+00:00 19994330.274999979883 29000293.015000101179 27870463.039999999106 3960622.953999996185 60486.418142152 2024-06-25T10:02:07.481903+00:00 19994330.274000048637 29000292.995999928564 27870462.969999991357 3964283.023999928962 60486.418153627 2024-06-25T10:02:08.473406+00:00 19994330.271999958903 29000292.991999980062 27870463.008999999613 3965565.067000031006 60486.418165281 2024-06-25T10:02:09.480285+00:00 19994330.271000031382 29000292.952000018209 27870462.978999998420 3966200.909000039101 60486.418176757 2024-06-25T10:02:10.471789+00:00 19994330.271999958903 29000293.057000041008 27870463.007999990135 3962922.069999932777 60486.418188410 2024-06-25T10:02:11.478668+00:00 19994330.274000048637 29000292.990999940783 27870463.049000021070 3966563.052000045776 60486.418200070 2024-06-25T10:02:12.486043+00:00 19994330.271999958903 29000292.980000019073 27870462.931999981403 3966947.883000016212 60486.418211540 2024-06-25T10:02:13.477049+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3967178.108999968041 60486.418223199 2024-06-25T10:02:14.484425+00:00 19994330.272000070661 29000292.988000039011 27870462.979999989271 3965375.925000071991 60486.418234675 2024-06-25T10:02:15.475928+00:00 19994330.271999999881 29000293.028999920934 27870463.035999979824 3972174.104999899864 60486.418246329 2024-06-25T10:02:16.482808+00:00 19994330.271999999881 29000292.907000061125 27870462.875000000000 3967447.882000089157 60486.418257805 2024-06-25T10:02:17.474311+00:00 19994330.274000000209 29000293.077999949455 27870463.104000028223 3969695.020999907982 60486.418269458 2024-06-25T10:02:18.481190+00:00 19994330.272999990731 29000292.947000030428 27870462.971999999136 3963696.039000033867 60486.418280934 2024-06-25T10:02:19.472693+00:00 19994330.271999999881 29000293.002999998629 27870462.949000000954 3967393.925000071991 60486.418292588 2024-06-25T10:02:20.479572+00:00 19994330.271000001580 29000293.008999999613 27870463.080999970436 3966251.017999887001 60486.418304063 2024-06-25T10:02:21.471076+00:00 19994330.274000018835 29000292.969000000507 27870462.939000010490 3971614.130000113975 60486.418315717 2024-06-25T10:02:22.477955+00:00 19994330.271000001580 29000293.017999991775 27870463.022999998182 3968707.896999955177 60486.418327376 2024-06-25T10:02:23.485330+00:00 19994330.272999998182 29000292.956999998540 27870462.999000009149 3963166.911999940872 60486.418338852 2024-06-25T10:02:24.476833+00:00 19994330.273999989033 29000293.050000008196 27870462.987000048161 3967364.184000014793 60486.418350506 2024-06-25T10:02:25.483713+00:00 19994330.271999981254 29000292.988000009209 27870462.964999910444 3968382.891000031959 60486.418361981 2024-06-25T10:02:26.475216+00:00 19994330.274000018835 29000293.032999988645 27870463.047000050545 3969592.965999960899 60486.418373636 2024-06-25T10:02:27.482094+00:00 19994330.266999989748 29000292.960999969393 27870462.970000028610 3963468.014999986161 60486.418385111 2024-06-25T10:02:28.473599+00:00 19994330.276999980211 29000293.019000049680 27870463.048999909312 3964870.078999996185 60486.418396765 2024-06-25T10:02:29.480477+00:00 19994330.274000048637 29000292.971999999136 27870462.961000081152 3966540.865000010002 60486.418408241 2024-06-25T10:02:30.471980+00:00 19994330.271999958903 29000293.001999970526 27870462.963999990374 3962400.046000003815 60486.418419894 2024-06-25T10:02:31.478860+00:00 19994330.270000040531 29000293.042999979109 27870463.039999961853 3960852.016000031959 60486.418431370 2024-06-25T10:02:32.470363+00:00 19994330.272999998182 29000293.006000038236 27870463.032000061125 3966511.020000000019 60486.418443024 2024-06-25T10:02:33.477242+00:00 19994330.273999989033 29000292.959999978542 27870462.996999979019 3964774.021000001114 60486.418454683 2024-06-25T10:02:34.484617+00:00 19994330.272000011057 29000292.989000018686 27870462.941999908537 3966950.958999998868 60486.418466159 2024-06-25T10:02:35.476121+00:00 19994330.275999959558 29000293.010999981314 27870463.022999998182 3960606.044000002090 60486.418477813 2024-06-25T10:02:36.483000+00:00 19994330.270000040531 29000293.009999990463 27870463.025000099093 3962804.919999998063 60486.418489288 2024-06-25T10:02:37.474502+00:00 19994330.274999979883 29000293.014999989420 27870463.018999930471 3963380.050000001211 60486.418500942 2024-06-25T10:02:38.481381+00:00 19994330.268999990076 29000292.986999988556 27870463.003000020981 3966815.971000000834 60486.418512418 2024-06-25T10:02:39.472885+00:00 19994330.273999989033 29000292.971999999136 27870462.942999958992 3961849.028999999166 60486.418524077 2024-06-25T10:02:40.480260+00:00 19994330.272999998182 29000293.024999979883 27870462.991000059992 3964075.083000001032 60486.418535547 2024-06-25T10:02:41.471268+00:00 19994330.271000031382 29000293.030000090599 27870463.088999990374 3965327.884999997914 60486.418547207 2024-06-25T10:02:42.478643+00:00 19994330.271000031382 29000292.977000001818 27870463.006999969482 3964149.077000000048 60486.418558677 2024-06-25T10:02:43.469650+00:00 19994330.270999908447 29000293.003999948502 27870462.912000060081 3964366.896000004839 60486.418570336 2024-06-25T10:02:44.477025+00:00 19994330.274000048637 29000293.011000040919 27870463.033999919891 3967673.125999995042 60486.418581990 2024-06-25T10:02:45.483904+00:00 19994330.272999998182 29000292.977000001818 27870462.975000001490 3965885.914999999106 60486.418593465 2024-06-25T10:02:46.475408+00:00 19994330.274000048637 29000293.013000011444 27870463.024000000209 3960233.013000003994 60486.418605125 2024-06-25T10:02:47.482783+00:00 19994330.271999958903 29000292.990999940783 27870463.026999998838 3962822.005999996793 60486.418616595 2024-06-25T10:02:48.473790+00:00 19994330.272999998182 29000293.011000040919 27870462.974999990314 3965102.063000001013 60486.418628254 2024-06-25T10:02:49.481165+00:00 19994330.269999980927 29000292.986999988556 27870462.999000009149 3964427.939999998081 60486.418639730 2024-06-25T10:02:50.472669+00:00 19994330.274000048637 29000293.001999970526 27870462.963999990374 3963326.048000007868 60486.418651383 2024-06-25T10:02:51.479548+00:00 19994330.275999899954 29000293.008000019938 27870463.099999990314 3961426.929999991786 60486.418662859 2024-06-25T10:02:52.471051+00:00 19994330.272000070661 29000292.991999980062 27870462.881000008434 3963298.047000005841 60486.418674513 2024-06-25T10:02:53.477930+00:00 19994330.271000031382 29000293.009000059217 27870463.111999988556 3967750.012999997009 60486.418686172 2024-06-25T10:02:54.485305+00:00 19994330.271999958903 29000293.018999930471 27870462.926999989897 3965389.925999999046 60486.418697648 2024-06-25T10:02:55.476808+00:00 19994330.269999980927 29000293.001000050455 27870463.054000020027 3965476.009000002872 60486.418709302 2024-06-25T10:02:56.483688+00:00 19994330.274000048637 29000292.967000000179 27870463.000999990851 3967921.039000004996 60486.418720778 2024-06-25T10:02:57.475191+00:00 19994330.273999929428 29000293.034000001848 27870463.006000038236 3961435.042999998201 60486.418732437 2024-06-25T10:02:58.482565+00:00 19994330.271000031382 29000292.977000001818 27870462.923999968916 3962401.875000000000 60486.418743907 2024-06-25T10:02:59.473573+00:00 19994330.274999979883 29000292.991999998689 27870463.041999999434 3961548.971000000834 60486.418755567 2024-06-25T10:03:00.480948+00:00 19994330.269999980927 29000292.980999991298 27870462.949999991804 3967637.130999996793 60486.418767036 2024-06-25T10:03:01.471955+00:00 19994330.272999998182 29000293.010000020266 27870463.017000019550 3968349.024999991059 60486.418778696 2024-06-25T10:03:02.479331+00:00 19994330.275000099093 29000293.022999998182 27870463.003000020981 3965198.920000001788 60486.418790166 2024-06-25T10:03:03.470338+00:00 19994330.269999980927 29000292.984000001103 27870462.985999941826 3962697.959000005852 60486.418801825 2024-06-25T10:03:04.477713+00:00 19994330.271999958903 29000293.004000011832 27870463.042000059038 3966644.032999991905 60486.418813485 2024-06-25T10:03:05.485090+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3966006.025000020862 60486.418824955 2024-06-25T10:03:06.476096+00:00 19994330.272999998182 29000292.978999968618 27870462.972999930382 3962317.002999991179 60486.418836614 2024-06-25T10:03:07.483470+00:00 19994330.272999998182 29000293.025000039488 27870463.052000049502 3962909.074000000954 60486.418848084 2024-06-25T10:03:08.474478+00:00 19994330.274999979883 29000292.987999979407 27870462.990999940783 3961673.967000008095 60486.418859744 2024-06-25T10:03:09.481853+00:00 19994330.271000001580 29000292.995000001043 27870462.974000100046 3962653.994999974966 60486.418871214 2024-06-25T10:03:10.472860+00:00 19994330.271999999881 29000292.999000009149 27870463.032999988645 3962535.981000006199 60486.418882873 2024-06-25T10:03:11.480235+00:00 19994330.271999999881 29000293.020999971777 27870463.051999930292 3964287.946000009775 60486.418894343 2024-06-25T10:03:12.471243+00:00 19994330.276000011712 29000293.011000040919 27870462.944000009447 3970361.990999997128 60486.418906002 2024-06-25T10:03:13.478618+00:00 19994330.271000001580 29000292.959999978542 27870462.950000051409 3967543.090999991167 60486.418917472 2024-06-25T10:03:14.469625+00:00 19994330.272999998182 29000292.979000028223 27870463.055999990553 3964608.923000007868 60486.418929132 2024-06-25T10:03:15.477000+00:00 19994330.272999998182 29000293.052999969572 27870462.967000011355 3968646.046999990940 60486.418940786 2024-06-25T10:03:16.483879+00:00 19994330.271000001580 29000292.983999971300 27870463.047999981791 3966943.074000000954 60486.418952261 2024-06-25T10:03:17.475382+00:00 19994330.271999981254 29000292.989000078291 27870462.968999978155 3967020.934000014793 60486.418963915 2024-06-25T10:03:18.482262+00:00 19994330.272000011057 29000293.018999930471 27870462.973999980837 3964925.048999994993 60486.418975391 2024-06-25T10:03:19.473765+00:00 19994330.273999989033 29000292.963999990374 27870462.953000068665 3969803.939000010025 60486.418987050 2024-06-25T10:03:20.481140+00:00 19994330.272999998182 29000293.029000040144 27870463.067999958992 3970425.015999972820 60486.418998520 2024-06-25T10:03:21.472147+00:00 19994330.274000018835 29000293.011999960989 27870463.029000040144 3965026.948000013828 60486.419010180 2024-06-25T10:03:22.479523+00:00 19994330.269999980927 29000292.932000041008 27870462.952999949455 3959975.988000005018 60486.419021650 2024-06-25T10:03:23.470530+00:00 19994330.272999998182 29000293.055999990553 27870462.971000000834 3962626.051999986172 60486.419033309 2024-06-25T10:03:24.477905+00:00 19994330.273999989033 29000293.041999939829 27870463.052999999374 3962138.932000011206 60486.419044785 2024-06-25T10:03:25.469408+00:00 19994330.270000040531 29000292.946000099182 27870462.965999990702 3963419.064999998081 60486.419056438 2024-06-25T10:03:26.476287+00:00 19994330.275999959558 29000293.015999909490 27870463.043000001460 3961623.891999990214 60486.419068098 2024-06-25T10:03:27.483662+00:00 19994330.271000031382 29000293.007000088692 27870462.991000000387 3965532.117000014056 60486.419079568 2024-06-25T10:03:28.474670+00:00 19994330.270999971777 29000292.985999941826 27870462.996000021696 3963620.956999986898 60486.419091227 2024-06-25T10:03:29.482045+00:00 19994330.273999989033 29000293.004000071436 27870462.991999980062 3963734.062000005972 60486.419102703 2024-06-25T10:03:30.473548+00:00 19994330.274000048637 29000292.969999909401 27870462.979999989271 3961075.928000003099 60486.419114357 2024-06-25T10:03:31.480427+00:00 19994330.268999990076 29000292.994000080973 27870462.995000001043 3966034.004000008106 60486.419125833 2024-06-25T10:03:32.471930+00:00 19994330.275999959558 29000293.075999978930 27870463.074000030756 3962572.085999995004 60486.419137492 2024-06-25T10:03:33.479306+00:00 19994330.270000040531 29000292.936999998987 27870462.913999971002 3959561.898999989033 60486.419148962 2024-06-25T10:03:34.470313+00:00 19994330.271999958903 29000293.083000000566 27870463.046999990940 3967534.029000014067 60486.419160616 2024-06-25T10:03:35.477192+00:00 19994330.276000019163 29000292.897999998182 27870462.947000030428 3962722.016999990214 60486.419172275 2024-06-25T10:03:36.484567+00:00 19994330.271999958903 29000293.002000000328 27870463.042999979109 3957262.925000011921 60486.419183751 2024-06-25T10:03:37.476071+00:00 19994330.272000070661 29000293.016999989748 27870462.981000009924 3964156.061999977101 60486.419195404 2024-06-25T10:03:38.482950+00:00 19994330.268999930471 29000293.008999999613 27870462.982999980450 3963822.979000002146 60486.419206880 2024-06-25T10:03:39.474453+00:00 19994330.274000048637 29000293.004999998957 27870463.055000010878 3961125.079000025988 60486.419218534 2024-06-25T10:03:40.481332+00:00 19994330.271999958903 29000293.008999999613 27870462.935999989510 3965842.871999979019 60486.419230009 2024-06-25T10:03:41.472835+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3962667.064000010025 60486.419241664 2024-06-25T10:03:42.479715+00:00 19994330.271999958903 29000292.975000020117 27870463.073000069708 3965879.008000016212 60486.419253139 2024-06-25T10:03:43.471218+00:00 19994330.274000048637 29000293.027000010014 27870462.980999950320 3962450.063999950886 60486.419264799 2024-06-25T10:03:44.478593+00:00 19994330.271000031382 29000293.015999969095 27870462.986999988556 3963525.819000006188 60486.419276269 2024-06-25T10:03:45.469600+00:00 19994330.273999929428 29000292.991000000387 27870463.024999979883 3964720.123000026215 60486.419287928 2024-06-25T10:03:46.476975+00:00 19994330.274000048637 29000292.962999999523 27870462.957000020891 3965799.897000014782 60486.419299582 2024-06-25T10:03:47.483854+00:00 19994330.271999958903 29000292.998000029474 27870463.013000011444 3965757.121999979019 60486.419311057 2024-06-25T10:03:48.475358+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3960598.965000032913 60486.419322711 2024-06-25T10:03:49.482237+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3962202.029999970924 60486.419334187 2024-06-25T10:03:50.473740+00:00 19994330.272000070661 29000293.032999988645 27870463.031000021845 3960727.945999979973 60486.419345846 2024-06-25T10:03:51.481115+00:00 19994330.270999908447 29000293.000000000000 27870462.973000049591 3960127.993000030983 60486.419357316 2024-06-25T10:03:52.472123+00:00 19994330.276000019163 29000292.993000030518 27870463.044000029564 3964087.018999993801 60486.419368976 2024-06-25T10:03:53.479498+00:00 19994330.272000070661 29000293.013999938965 27870462.937999960035 3962147.999000012875 60486.419380445 2024-06-25T10:03:54.470505+00:00 19994330.271999958903 29000293.053000088781 27870463.082000020891 3961912.024999976158 60486.419392105 2024-06-25T10:03:55.477880+00:00 19994330.271999958903 29000292.922999981791 27870462.919999960810 3963725.004999995232 60486.419403581 2024-06-25T10:03:56.469383+00:00 19994330.277000069618 29000293.011999960989 27870463.055999990553 3965211.994000018109 60486.419415235 2024-06-25T10:03:57.476262+00:00 19994330.269999980927 29000293.031000021845 27870463.009000059217 3962975.059000014793 60486.419426894 2024-06-25T10:03:58.483638+00:00 19994330.271999958903 29000292.986999988556 27870462.966999888420 3964553.043999969959 60486.419438364 2024-06-25T10:03:59.474645+00:00 19994330.272000070661 29000293.009999990463 27870462.998000029474 3962847.886000037193 60486.419450023 2024-06-25T10:04:00.482020+00:00 19994330.271999958903 29000292.990000009537 27870463.007000088692 3964599.985999941826 60486.419461493 2024-06-25T10:04:01.473027+00:00 19994330.269999980927 29000293.014999989420 27870463.000000000000 3961426.976000010967 60486.419473153 2024-06-25T10:04:02.480403+00:00 19994330.274000048637 29000293.001000050455 27870463.013000000268 3960838.089000045788 60486.419484628 2024-06-25T10:04:03.471906+00:00 19994330.274000000209 29000292.990999940783 27870463.029999990016 3962716.039999961853 60486.419496282 2024-06-25T10:04:04.478785+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3962244.937000035774 60486.419507758 2024-06-25T10:04:05.470288+00:00 19994330.271000009030 29000293.026000019163 27870462.975999999791 3962612.992999970913 60486.419519411 2024-06-25T10:04:06.477167+00:00 19994330.271000001580 29000292.957000020891 27870462.977000001818 3962807.976999998093 60486.419530887 2024-06-25T10:04:07.468670+00:00 19994330.275999989361 29000293.052999969572 27870462.978999998420 3962169.995999991894 60486.419542547 2024-06-25T10:04:08.476046+00:00 19994330.272999998182 29000292.929999951273 27870462.969999998808 3960581.954999982845 60486.419554200 2024-06-25T10:04:09.482925+00:00 19994330.272000011057 29000293.028000000864 27870462.987000018358 3960769.976000010967 60486.419565676 2024-06-25T10:04:10.474428+00:00 19994330.271999981254 29000292.973999999464 27870463.008999999613 3964700.044000030030 60486.419577330 2024-06-25T10:04:11.481307+00:00 19994330.271000001580 29000293.035000000149 27870463.045000020415 3966186.103999971878 60486.419588806 2024-06-25T10:04:12.472811+00:00 19994330.275000009686 29000293.034000009298 27870463.014999989420 3968216.990000010002 60486.419600459 2024-06-25T10:04:13.479690+00:00 19994330.270000010729 29000292.956000000238 27870462.940000001341 3958569.981999992859 60486.419611935 2024-06-25T10:04:14.471193+00:00 19994330.272999968380 29000293.017999991775 27870463.015999969095 3959045.074000000954 60486.419623589 2024-06-25T10:04:15.478072+00:00 19994330.271000031382 29000292.985000010580 27870463.015000049025 3959861.845000029076 60486.419635064 2024-06-25T10:04:16.469575+00:00 19994330.272000011057 29000292.961999978870 27870462.955999970436 3962284.964999973774 60486.419646718 2024-06-25T10:04:17.476455+00:00 19994330.272999938577 29000293.048000011593 27870463.070999979973 3963025.092000008095 60486.419658378 2024-06-25T10:04:18.483830+00:00 19994330.275000039488 29000293.001000020653 27870462.951000031084 3962328.092000008095 60486.419669848 2024-06-25T10:04:19.474837+00:00 19994330.274999979883 29000293.018000010401 27870463.042999979109 3962140.917999982834 60486.419681507 2024-06-25T10:04:20.482212+00:00 19994330.272000011057 29000292.979999959469 27870463.005999978632 3963205.888000010978 60486.419692983 2024-06-25T10:04:21.473715+00:00 19994330.271000031382 29000293.009999990463 27870462.968000050634 3962724.059000014793 60486.419704637 2024-06-25T10:04:22.480595+00:00 19994330.269999980927 29000292.965000029653 27870463.020999908447 3969271.981999992859 60486.419716112 2024-06-25T10:04:23.472098+00:00 19994330.273999989033 29000293.003000020981 27870462.991000059992 3967540.050000011921 60486.419727766 2024-06-25T10:04:24.478977+00:00 19994330.272999998182 29000293.005999978632 27870462.978000041097 3960030.047999978065 60486.419739242 2024-06-25T10:04:25.470480+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3960171.910000026226 60486.419750901 2024-06-25T10:04:26.477855+00:00 19994330.272999998182 29000293.004999998957 27870463.067999958992 3961811.067999958992 60486.419762371 2024-06-25T10:04:27.468862+00:00 19994330.269999980927 29000293.018000010401 27870462.952000018209 3960399.025000036228 60486.419774030 2024-06-25T10:04:28.476237+00:00 19994330.273999989033 29000292.968000050634 27870463.039000030607 3959727.923999965191 60486.419785684 2024-06-25T10:04:29.483117+00:00 19994330.273999989033 29000293.038999918848 27870463.016999959946 3964508.050000011921 60486.419797160 2024-06-25T10:04:30.474620+00:00 19994330.272000070661 29000292.980000019073 27870462.955000039190 3962193.027000010014 60486.419808819 2024-06-25T10:04:31.481995+00:00 19994330.272999998182 29000293.028000000864 27870462.967999938875 3961474.927999972831 60486.419820289 2024-06-25T10:04:32.473002+00:00 19994330.270999908447 29000292.993000030518 27870463.030000090599 3962041.939000010025 60486.419831943 2024-06-25T10:04:33.479882+00:00 19994330.269000049680 29000292.988999959081 27870463.026999950409 3958409.258000016212 60486.419843419 2024-06-25T10:04:34.471385+00:00 19994330.276000019163 29000293.037000060081 27870462.981999989599 3960554.899999976158 60486.419855078 2024-06-25T10:04:35.478760+00:00 19994330.271000031382 29000292.949999928474 27870462.950999978930 3959816.967999995220 60486.419866548 2024-06-25T10:04:36.469767+00:00 19994330.273999929428 29000293.021000031382 27870463.040000081062 3958806.888999999035 60486.419878208 2024-06-25T10:04:37.477142+00:00 19994330.272999998182 29000292.991000059992 27870463.077999949455 3963389.106000006199 60486.419889678 2024-06-25T10:04:38.468150+00:00 19994330.271000031382 29000293.047999981791 27870462.985000010580 3961626.930000007153 60486.419901337 2024-06-25T10:04:39.475525+00:00 19994330.272999998182 29000292.957999940962 27870462.995000001043 3962684.050000011921 60486.419912991 2024-06-25T10:04:40.482404+00:00 19994330.274999979883 29000293.028000000864 27870462.964999999851 3961482.009999989998 60486.419924466 2024-06-25T10:04:41.473907+00:00 19994330.272999998182 29000292.940000060946 27870462.978999998420 3964381.957000017166 60486.419936126 2024-06-25T10:04:42.481283+00:00 19994330.271999958903 29000293.041999939829 27870463.010000001639 3961806.051999986172 60486.419947596 2024-06-25T10:04:43.472289+00:00 19994330.272000070661 29000293.001000050455 27870463.013999998569 3963047.004999995232 60486.419959255 2024-06-25T10:04:44.479665+00:00 19994330.271999958903 29000293.006999969482 27870462.997000008821 3966496.875999987125 60486.419970725 2024-06-25T10:04:45.470672+00:00 19994330.272000070661 29000292.996999979019 27870463.008999999613 3969409.152999997139 60486.419982385 2024-06-25T10:04:46.478047+00:00 19994330.271999958903 29000292.985000010580 27870463.016999989748 3961670.961000024807 60486.419993861 2024-06-25T10:04:47.469550+00:00 19994330.276000019163 29000293.024000000209 27870462.939000010490 3962976.898000001907 60486.420005514 2024-06-25T10:04:48.476430+00:00 19994330.268000010401 29000292.984999999404 27870463.021000001580 3967499.100999950897 60486.420016990 2024-06-25T10:04:49.467933+00:00 19994330.272999998182 29000293.003000009805 27870462.984000001103 3964128.983000040054 60486.420028644 2024-06-25T10:04:50.474812+00:00 19994330.270999908447 29000292.993999991566 27870462.983999971300 3965670.975000023842 60486.420040303 2024-06-25T10:04:51.482187+00:00 19994330.278000120074 29000292.996999990195 27870463.048000041395 3964000.085000038147 60486.420051773 2024-06-25T10:04:52.473194+00:00 19994330.272999878973 29000293.002000000328 27870462.976000010967 3964020.956999897957 60486.420063432 2024-06-25T10:04:53.480569+00:00 19994330.272000070661 29000293.018999990076 27870463.034999970347 3966605.983000040054 60486.420074908 2024-06-25T10:04:54.472072+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3964924.047999978065 60486.420086562 2024-06-25T10:04:55.478952+00:00 19994330.268999930471 29000292.986000031233 27870463.024000048637 3964766.961000084877 60486.420098037 2024-06-25T10:04:56.470455+00:00 19994330.276000000536 29000292.953999999911 27870462.969999969006 3958790.044999957085 60486.420109697 2024-06-25T10:04:57.477830+00:00 19994330.274000000209 29000293.055999990553 27870463.032000008970 3961277.929000020027 60486.420121167 2024-06-25T10:04:58.468837+00:00 19994330.269999999553 29000292.986000001431 27870463.002999961376 3964770.041999936104 60486.420132827 2024-06-25T10:04:59.476213+00:00 19994330.271000001580 29000293.032000008970 27870462.993000030518 3960079.904000043869 60486.420144302 2024-06-25T10:05:00.467716+00:00 19994330.271000001580 29000292.960999969393 27870463.021000031382 3965304.016000031959 60486.420155956 2024-06-25T10:05:01.474595+00:00 19994330.272999998182 29000293.039000030607 27870462.949000000954 3963153.058999896049 60486.420167616 2024-06-25T10:05:02.481970+00:00 19994330.275999989361 29000292.961999949068 27870462.981999989599 3963763.841000080109 60486.420179085 2024-06-25T10:05:03.472977+00:00 19994330.276000019163 29000293.015000049025 27870463.075999978930 3964669.102999926079 60486.420190745 2024-06-25T10:05:04.480353+00:00 19994330.268999990076 29000293.016999959946 27870462.986000061035 3965254.994000076782 60486.420202215 2024-06-25T10:05:05.471359+00:00 19994330.272999998182 29000293.004000011832 27870463.008999940008 3967536.003999948967 60486.420213874 2024-06-25T10:05:06.478735+00:00 19994330.271000001580 29000292.990000009537 27870462.953000068665 3962401.994000076782 60486.420225350 2024-06-25T10:05:07.470238+00:00 19994330.275999989361 29000292.985000010580 27870463.039999961853 3962120.069999932777 60486.420237004 2024-06-25T10:05:08.477116+00:00 19994330.268000010401 29000292.990000009537 27870462.985000010580 3969295.996999979019 60486.420248474 2024-06-25T10:05:09.468125+00:00 19994330.278000000864 29000292.991999980062 27870462.967999938875 3959958.023000001907 60486.420260133 2024-06-25T10:05:10.475500+00:00 19994330.265999969095 29000293.018999930471 27870463.032000061125 3964050.916000009049 60486.420271792 2024-06-25T10:05:11.482875+00:00 19994330.276000019163 29000293.031000021845 27870463.015999909490 3962344.040000081062 60486.420283263 2024-06-25T10:05:12.473882+00:00 19994330.272000011057 29000292.978000041097 27870462.997000098228 3964522.939999938011 60486.420294922 2024-06-25T10:05:13.481257+00:00 19994330.272999998182 29000292.985999941826 27870463.005999919027 3964171.011999965180 60486.420306392 2024-06-25T10:05:14.472264+00:00 19994330.272999998182 29000293.008000019938 27870462.950999978930 3964083.117000102997 60486.420318051 2024-06-25T10:05:15.479640+00:00 19994330.271999958903 29000292.995000001043 27870463.032000061125 3965849.923999906052 60486.420329527 2024-06-25T10:05:16.471143+00:00 19994330.271000031382 29000293.022999998182 27870463.034000039101 3962514.979000092018 60486.420341181 2024-06-25T10:05:17.478022+00:00 19994330.272000011057 29000292.998000029474 27870462.995999928564 3964198.961999893188 60486.420352656 2024-06-25T10:05:18.469525+00:00 19994330.273999989033 29000293.001999970526 27870463.008000019938 3963069.063000082970 60486.420364310 2024-06-25T10:05:19.476405+00:00 19994330.272000011057 29000293.001000050455 27870462.920000001788 3961865.878000020981 60486.420375786 2024-06-25T10:05:20.467908+00:00 19994330.273999989033 29000292.940999981016 27870463.025000009686 3963970.055999993812 60486.420387439 2024-06-25T10:05:21.474787+00:00 19994330.270999971777 29000293.062000039965 27870463.035999998450 3963519.083999990951 60486.420399099 2024-06-25T10:05:22.482162+00:00 19994330.272000011057 29000292.957000020891 27870462.902000010014 3964813.899999976158 60486.420410569 2024-06-25T10:05:23.473169+00:00 19994330.271999958903 29000293.014999989420 27870463.044999990612 3966976.120999931823 60486.420422229 2024-06-25T10:05:24.480544+00:00 19994330.277000069618 29000293.000000000000 27870463.030999988317 3960773.885000110138 60486.420433704 2024-06-25T10:05:25.472048+00:00 19994330.271999958903 29000293.004000000656 27870463.008999999613 3958447.125000000000 60486.420445358 2024-06-25T10:05:26.478927+00:00 19994330.272999998182 29000293.013000000268 27870462.987000018358 3958892.917999982834 60486.420456828 2024-06-25T10:05:27.469934+00:00 19994330.269999980927 29000293.008999999613 27870462.985999971628 3962432.977999926079 60486.420468487 2024-06-25T10:05:28.477309+00:00 19994330.271000031382 29000293.011000011116 27870463.027000010014 3961433.958999990951 60486.420479957 2024-06-25T10:05:29.468316+00:00 19994330.276000019163 29000292.993000000715 27870462.971000019461 3957121.041000009049 60486.420491617 2024-06-25T10:05:30.475692+00:00 19994330.271000031382 29000292.984999980778 27870462.995999988168 3958550.169000030030 60486.420503092 2024-06-25T10:05:31.467195+00:00 19994330.272999998182 29000292.951000008732 27870462.994000021368 3962162.848000050057 60486.420514746 2024-06-25T10:05:32.474074+00:00 19994330.270999908447 29000293.010999981314 27870462.997999969870 3960100.065999985207 60486.420526406 2024-06-25T10:05:33.481449+00:00 19994330.271000031382 29000293.017000019550 27870463.094000041485 3960915.935999989975 60486.420537875 2024-06-25T10:05:34.472456+00:00 19994330.271000031382 29000292.995999988168 27870462.881999969482 3961268.095000029076 60486.420549535 2024-06-25T10:05:35.479832+00:00 19994330.276999950409 29000293.012000020593 27870463.044000029564 3957882.055999993812 60486.420561005 2024-06-25T10:05:36.470839+00:00 19994330.272999998182 29000292.981000009924 27870462.995999988168 3968807.796000003815 60486.420572665 2024-06-25T10:05:37.478214+00:00 19994330.272000070661 29000293.067999958992 27870463.025999959558 3963811.090999960899 60486.420584135 2024-06-25T10:05:38.469221+00:00 19994330.269999980927 29000292.947000030428 27870463.042999979109 3964697.891999959946 60486.420595794 2024-06-25T10:05:39.476596+00:00 19994330.272999998182 29000292.940000001341 27870462.866999980062 3962764.134999989998 60486.420607264 2024-06-25T10:05:40.467604+00:00 19994330.274999979883 29000293.065000001341 27870463.096000079066 3964854.998000026215 60486.420618923 2024-06-25T10:05:41.474979+00:00 19994330.268000010401 29000293.019999980927 27870463.000999931246 3965053.993000030983 60486.420630577 2024-06-25T10:05:42.481858+00:00 19994330.274999979883 29000292.981000009924 27870462.966000080109 3965102.983000040054 60486.420642053 2024-06-25T10:05:43.473361+00:00 19994330.274000048637 29000293.032000061125 27870463.031000021845 3963475.011999965180 60486.420653706 2024-06-25T10:05:44.480240+00:00 19994330.271999958903 29000292.946999911219 27870463.002999901772 3969363.990999937057 60486.420665182 2024-06-25T10:05:45.471744+00:00 19994330.272000070661 29000293.029000040144 27870462.981000069529 3961740.978000044823 60486.420676841 2024-06-25T10:05:46.479118+00:00 19994330.273999929428 29000292.965999960899 27870462.975999951363 3964593.937000035774 60486.420688312 2024-06-25T10:05:47.470126+00:00 19994330.272999998182 29000292.991000059992 27870462.994000080973 3965491.145999907982 60486.420699971 2024-06-25T10:05:48.477501+00:00 19994330.272000070661 29000293.042999979109 27870463.064999941736 3959147.945000051986 60486.420711447 2024-06-25T10:05:49.469005+00:00 19994330.271999958903 29000292.983000040054 27870462.949000000954 3962097.078999996185 60486.420723101 2024-06-25T10:05:50.475884+00:00 19994330.271999999881 29000292.996999979019 27870462.970000028610 3964177.968000053894 60486.420734576 2024-06-25T10:05:51.467387+00:00 19994330.274999998510 29000293.003999948502 27870463.022999998182 3960498.972999929916 60486.420746230 2024-06-25T10:05:52.474266+00:00 19994330.271000001580 29000292.983000040054 27870463.016999959946 3963921.039000033867 60486.420757889 2024-06-25T10:05:53.481641+00:00 19994330.274000000209 29000293.024999979883 27870462.976000070572 3961267.866999983788 60486.420769365 2024-06-25T10:05:54.473144+00:00 19994330.269999999553 29000293.026000019163 27870463.057999968529 3960386.039000033867 60486.420781019 2024-06-25T10:05:55.480024+00:00 19994330.272999998182 29000292.950999978930 27870462.919999960810 3962127.986999989022 60486.420792494 2024-06-25T10:05:56.471527+00:00 19994330.271000001580 29000293.047999981791 27870463.031000021845 3962298.090000032913 60486.420804148 2024-06-25T10:05:57.478406+00:00 19994330.275999989361 29000293.013000011444 27870463.081999991089 3961373.102999926079 60486.420815624 2024-06-25T10:05:58.469909+00:00 19994330.271000031382 29000292.953000068665 27870462.915000010282 3966805.925999999046 60486.420827277 2024-06-25T10:05:59.476788+00:00 19994330.271999981254 29000293.001999970526 27870462.958999998868 3961879.848999977112 60486.420838753 2024-06-25T10:06:00.468292+00:00 19994330.273999989033 29000292.977000001818 27870463.046000000089 3962355.165000081062 60486.420850407 2024-06-25T10:06:01.475171+00:00 19994330.268000010401 29000293.043999999762 27870462.989999990910 3962369.929999948014 60486.420861883 2024-06-25T10:06:02.466674+00:00 19994330.275999989361 29000292.995000001043 27870463.062999989837 3964905.998000026215 60486.420873537 2024-06-25T10:06:03.473553+00:00 19994330.272000011057 29000293.026999998838 27870462.995000001043 3960450.009999989998 60486.420885196 2024-06-25T10:06:04.480929+00:00 19994330.273999989033 29000293.006000000983 27870462.978999998420 3962948.940999985207 60486.420896672 2024-06-25T10:06:05.472432+00:00 19994330.271000031382 29000292.952000010759 27870462.923999991268 3964957.019000052940 60486.420908325 2024-06-25T10:06:06.479311+00:00 19994330.271999958903 29000293.025999989361 27870463.050000008196 3960989.101999998093 60486.420919801 2024-06-25T10:06:07.470814+00:00 19994330.272000011057 29000292.958000000566 27870462.995999988168 3961726.883000016212 60486.420931455 2024-06-25T10:06:08.477693+00:00 19994330.275000039488 29000293.037000000477 27870463.038999971002 3962231.031999946106 60486.420942931 2024-06-25T10:06:09.469196+00:00 19994330.273999989033 29000292.997000008821 27870462.973000049591 3963380.983000040054 60486.420954590 2024-06-25T10:06:10.476572+00:00 19994330.269999980927 29000293.000999990851 27870463.032999988645 3962159.014999986161 60486.420966060 2024-06-25T10:06:11.467579+00:00 19994330.272000011057 29000293.010999981314 27870462.997999969870 3960126.036000012886 60486.420977719 2024-06-25T10:06:12.474955+00:00 19994330.270999971777 29000292.981000009924 27870462.983000040054 3963039.013000010978 60486.420989373 2024-06-25T10:06:13.481833+00:00 19994330.277000010014 29000292.961000028998 27870462.970999959856 3964107.972999929916 60486.421000849 2024-06-25T10:06:14.473336+00:00 19994330.272000011057 29000293.047999981791 27870463.032000008970 3960653.934000014793 60486.421012508 2024-06-25T10:06:15.480711+00:00 19994330.272000011057 29000292.975000020117 27870462.953000068665 3961834.039000033867 60486.421023984 2024-06-25T10:06:16.472215+00:00 19994330.271999958903 29000293.032000008970 27870463.082999940962 3968806.051999927033 60486.421035638 2024-06-25T10:06:17.479094+00:00 19994330.271000031382 29000292.976000010967 27870462.934000018984 3960027.029000043869 60486.421047108 2024-06-25T10:06:18.470101+00:00 19994330.272999998182 29000293.031999949366 27870463.072999950498 3960881.986999989022 60486.421058767 2024-06-25T10:06:19.477476+00:00 19994330.274999979883 29000292.995000060648 27870462.966000080109 3959840.947999954224 60486.421070237 2024-06-25T10:06:20.468484+00:00 19994330.272999998182 29000293.015999909490 27870463.047999981791 3962443.115000010002 60486.421081896 2024-06-25T10:06:21.475859+00:00 19994330.272000070661 29000292.975000020117 27870462.965000029653 3963173.876000047196 60486.421093372 2024-06-25T10:06:22.467362+00:00 19994330.269999980927 29000292.983000040054 27870462.880999919027 3963328.958999990951 60486.421105032 2024-06-25T10:06:23.474737+00:00 19994330.272999998182 29000292.978000041097 27870463.049000021070 3963787.029999970924 60486.421116685 2024-06-25T10:06:24.481616+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3965104.990000010002 60486.421128161 2024-06-25T10:06:25.473119+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3963230.016000031959 60486.421139815 2024-06-25T10:06:26.479999+00:00 19994330.272999998182 29000293.052000049502 27870463.032999988645 3960424.011999965180 60486.421151285 2024-06-25T10:06:27.471006+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3963483.014000058174 60486.421162944 2024-06-25T10:06:28.478381+00:00 19994330.269999980927 29000292.978999968618 27870462.943000078201 3963333.939999938011 60486.421174420 2024-06-25T10:06:29.469884+00:00 19994330.271999958903 29000293.029000040144 27870463.096999999136 3972270.975000023842 60486.421186074 2024-06-25T10:06:30.476764+00:00 19994330.274999979883 29000292.957999940962 27870462.898999929428 3968745.055999993812 60486.421197549 2024-06-25T10:06:31.468267+00:00 19994330.272999998182 29000293.044999960810 27870463.053000088781 3962538.037000060081 60486.421209203 2024-06-25T10:06:32.475146+00:00 19994330.272999998182 29000292.980000019073 27870463.010999921709 3961243.037999988068 60486.421220679 2024-06-25T10:06:33.466649+00:00 19994330.269000049680 29000293.019999980927 27870463.044000029564 3967041.967000008095 60486.421232338 2024-06-25T10:06:34.474024+00:00 19994330.272999998182 29000292.974000100046 27870462.901999950409 3968591.041999936104 60486.421243992 2024-06-25T10:06:35.480903+00:00 19994330.274999979883 29000293.008999940008 27870463.058000091463 3967602.006000041962 60486.421255467 2024-06-25T10:06:36.472407+00:00 19994330.271999958903 29000293.014999989420 27870462.975999999791 3962221.878999948967 60486.421267121 2024-06-25T10:06:37.479286+00:00 19994330.271000031382 29000292.988000039011 27870462.995999999344 3964703.978000044823 60486.421278597 2024-06-25T10:06:38.470788+00:00 19994330.272999998182 29000293.000000000000 27870463.033000010997 3962252.044000030030 60486.421290257 2024-06-25T10:06:39.478164+00:00 19994330.271000031382 29000293.019000001252 27870462.951999988407 3967096.000000000000 60486.421301726 2024-06-25T10:06:40.469171+00:00 19994330.272999998182 29000292.968000009656 27870463.025000009686 3970058.054000020027 60486.421313386 2024-06-25T10:06:41.476547+00:00 19994330.274999979883 29000293.003999989480 27870463.055999990553 3970850.994999886025 60486.421324856 2024-06-25T10:06:42.467554+00:00 19994330.271000031382 29000292.940999981016 27870462.879999998957 3965424.046000003815 60486.421336515 2024-06-25T10:06:43.474929+00:00 19994330.276000019163 29000293.094000011683 27870463.055000010878 3963195.902999997139 60486.421347986 2024-06-25T10:06:44.465936+00:00 19994330.269000001252 29000292.934999998659 27870462.957999970764 3965017.954000114929 60486.421359645 2024-06-25T10:06:45.473312+00:00 19994330.269999999553 29000293.015000019222 27870463.020000040531 3962778.079999924172 60486.421371304 2024-06-25T10:06:46.480686+00:00 19994330.279999990016 29000292.995000001043 27870463.023999989033 3959966.006999969017 60486.421382774 2024-06-25T10:06:47.471694+00:00 19994330.269000008702 29000293.018000010401 27870463.019999980927 3962298.992000102997 60486.421394434 2024-06-25T10:06:48.479068+00:00 19994330.272999998182 29000293.000999990851 27870462.977999988943 3967177.987999916077 60486.421405904 2024-06-25T10:06:49.470076+00:00 19994330.271000001580 29000293.001999970526 27870462.985000010580 3965697.934000014793 60486.421417563 2024-06-25T10:06:50.477451+00:00 19994330.271999981254 29000292.986000001431 27870462.989000018686 3961980.032999991905 60486.421429039 2024-06-25T10:06:51.468954+00:00 19994330.271000001580 29000292.970000028610 27870462.982999980450 3963345.055000067223 60486.421440693 2024-06-25T10:06:52.475834+00:00 19994330.276000019163 29000293.019999980927 27870463.037999991328 3964348.995999931823 60486.421452168 2024-06-25T10:06:53.467337+00:00 19994330.271000001580 29000293.063000019640 27870463.001000050455 3963316.001999973785 60486.421463828 2024-06-25T10:06:54.474712+00:00 19994330.272999998182 29000292.907999988645 27870462.945999979973 3964912.963000059128 60486.421475298 2024-06-25T10:06:55.465719+00:00 19994330.271000001580 29000293.046999990940 27870463.029000040144 3967532.106999992859 60486.421486957 2024-06-25T10:06:56.473095+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3960449.830999969970 60486.421498611 2024-06-25T10:06:57.479974+00:00 19994330.273999989033 29000293.004999998957 27870463.055999990553 3965383.113000034820 60486.421510086 2024-06-25T10:06:58.471477+00:00 19994330.274999979883 29000293.011999960989 27870462.998999949545 3965617.940999985207 60486.421521746 2024-06-25T10:06:59.478852+00:00 19994330.272000011057 29000292.991000059992 27870462.990000009537 3964108.016000031959 60486.421533216 2024-06-25T10:07:00.469859+00:00 19994330.270000040531 29000292.992999911308 27870462.980000019073 3968844.982999920845 60486.421544875 2024-06-25T10:07:01.477234+00:00 19994330.273999989033 29000293.010000109673 27870463.000000000000 3965415.048000096809 60486.421556345 2024-06-25T10:07:02.468242+00:00 19994330.268999990076 29000292.978999968618 27870462.990999940783 3964542.962000011932 60486.421568005 2024-06-25T10:07:03.475617+00:00 19994330.278000000864 29000293.013000011444 27870463.060999989510 3963257.058999999892 60486.421579481 2024-06-25T10:07:04.467120+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3961751.882999999914 60486.421591134 2024-06-25T10:07:05.473999+00:00 19994330.271999958903 29000292.982999920845 27870462.991000059992 3962399.960999999195 60486.421602794 2024-06-25T10:07:06.481375+00:00 19994330.270000040531 29000292.991000059992 27870462.986999988556 3960858.030000001192 60486.421614264 2024-06-25T10:07:07.472382+00:00 19994330.271999958903 29000293.036999940872 27870463.055999990553 3962076.129999998957 60486.421625923 2024-06-25T10:07:08.479757+00:00 19994330.276000019163 29000292.975000020117 27870462.970000028610 3962463.002999999095 60486.421637393 2024-06-25T10:07:09.470764+00:00 19994330.271000031382 29000292.988000039011 27870462.983000040054 3966443.995000001043 60486.421649053 2024-06-25T10:07:10.478139+00:00 19994330.274999979883 29000293.003000020981 27870463.024999979883 3968490.911000002176 60486.421660522 2024-06-25T10:07:11.469147+00:00 19994330.266999959946 29000293.013000011444 27870463.014999989420 3966521.028999999166 60486.421672182 2024-06-25T10:07:12.476522+00:00 19994330.274000048637 29000292.972999930382 27870462.962000008672 3965424.960000000894 60486.421683652 2024-06-25T10:07:13.467529+00:00 19994330.271999958903 29000293.059000018984 27870463.049000021070 3964586.026000001002 60486.421695312 2024-06-25T10:07:14.474904+00:00 19994330.277000069618 29000292.976000070572 27870462.960999999195 3967480.006999998819 60486.421706787 2024-06-25T10:07:15.466407+00:00 19994330.271999958903 29000292.982999999076 27870462.982999999076 3966383.964999996126 60486.421718441 2024-06-25T10:07:16.473287+00:00 19994330.271000031382 29000292.999000001699 27870463.028999999166 3969269.008000000846 60486.421730100 2024-06-25T10:07:17.480662+00:00 19994330.271999958903 29000293.013999998569 27870463.006999999285 3968637.042999998201 60486.421741576 2024-06-25T10:07:18.472165+00:00 19994330.269000049680 29000292.986000001431 27870462.936999991536 3965983.014000006020 60486.421753230 2024-06-25T10:07:19.479044+00:00 19994330.278000000864 29000293.030999999493 27870463.102000001818 3965363.006999998819 60486.421764705 2024-06-25T10:07:20.470547+00:00 19994330.271000031382 29000292.971999999136 27870462.955000009388 3966267.000000000000 60486.421776359 2024-06-25T10:07:21.477426+00:00 19994330.271999958903 29000292.997000008821 27870462.988000009209 3965830.942000002135 60486.421787835 2024-06-25T10:07:22.468930+00:00 19994330.268999930471 29000293.009999990463 27870463.000000000000 3968837.068000004161 60486.421799494 2024-06-25T10:07:23.476305+00:00 19994330.274000048637 29000293.012999981642 27870462.992999970913 3964040.028999999166 60486.421810964 2024-06-25T10:07:24.467312+00:00 19994330.271999958903 29000293.009999990463 27870463.085000038147 3964077.800999999046 60486.421822624 2024-06-25T10:07:25.474687+00:00 19994330.276000019163 29000292.966000020504 27870462.883999999613 3959795.071999996901 60486.421834094 2024-06-25T10:07:26.465695+00:00 19994330.274000048637 29000292.991999980062 27870463.027000010014 3963547.035999997985 60486.421845753 2024-06-25T10:07:27.473070+00:00 19994330.269999980927 29000293.011000040919 27870462.985999941826 3964872.972000002861 60486.421857412 2024-06-25T10:07:28.480445+00:00 19994330.271000031382 29000292.977000001818 27870463.004000011832 3969698.126000002027 60486.421868888 2024-06-25T10:07:29.471948+00:00 19994330.272999998182 29000293.050000008196 27870463.041999999434 3962991.949000000954 60486.421880542 2024-06-25T10:07:30.478827+00:00 19994330.272999998182 29000292.977000001818 27870463.012000020593 3962970.944999992847 60486.421892018 2024-06-25T10:07:31.470331+00:00 19994330.273999929428 29000293.024999979883 27870462.985000010580 3966301.974999994040 60486.421903672 2024-06-25T10:07:32.477210+00:00 19994330.271000031382 29000292.995999988168 27870462.997999969870 3964698.057000011206 60486.421915147 2024-06-25T10:07:33.468713+00:00 19994330.272999998182 29000292.998000029474 27870462.943000078201 3971417.061999992002 60486.421926801 2024-06-25T10:07:34.475594+00:00 19994330.271999958903 29000292.980000019073 27870463.036999940872 3965485.954000011086 60486.421938277 2024-06-25T10:07:35.467095+00:00 19994330.272999998182 29000293.008999940008 27870463.006000038236 3963397.955999984872 60486.421949936 2024-06-25T10:07:36.474471+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3966034.969000012148 60486.421961406 2024-06-25T10:07:37.465478+00:00 19994330.271000001580 29000292.999000068754 27870462.991999980062 3964266.067999988794 60486.421973065 2024-06-25T10:07:38.472853+00:00 19994330.271000001580 29000292.981999989599 27870463.000000000000 3963620.040000020992 60486.421984719 2024-06-25T10:07:39.479732+00:00 19994330.271999999881 29000292.970999959856 27870462.988999959081 3965876.948999971151 60486.421996195 2024-06-25T10:07:40.471234+00:00 19994330.274000000209 29000293.077000018209 27870463.042999979109 3962738.022000014782 60486.422007849 2024-06-25T10:07:41.478114+00:00 19994330.274000000209 29000292.963999990374 27870462.916000008583 3962559.979000002146 60486.422019324 2024-06-25T10:07:42.469617+00:00 19994330.271000001580 29000292.958000060171 27870463.039000030607 3965301.962999999989 60486.422030978 2024-06-25T10:07:43.476497+00:00 19994330.274000000209 29000293.043999910355 27870463.041999939829 3969186.053000003099 60486.422042454 2024-06-25T10:07:44.468000+00:00 19994330.273999989033 29000293.028000000864 27870462.987000111490 3965555.078999996185 60486.422054113 2024-06-25T10:07:45.475375+00:00 19994330.270000010729 29000292.975000020117 27870462.995999928564 3966980.896999984980 60486.422065583 2024-06-25T10:07:46.466383+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3962761.055000007153 60486.422077242 2024-06-25T10:07:47.473758+00:00 19994330.275000009686 29000293.058000091463 27870462.990000009537 3963683.909999995958 60486.422088712 2024-06-25T10:07:48.464765+00:00 19994330.271999981254 29000292.944000009447 27870463.005999919027 3964470.087000011932 60486.422100372 2024-06-25T10:07:49.472140+00:00 19994330.271000001580 29000292.985999941826 27870462.998000029474 3966984.006999998819 60486.422112031 2024-06-25T10:07:50.479515+00:00 19994330.272000011057 29000293.062000039965 27870463.036000009626 3964011.923999994993 60486.422123502 2024-06-25T10:07:51.470523+00:00 19994330.270999971777 29000292.967999938875 27870462.981999989599 3964371.986000000965 60486.422135161 2024-06-25T10:07:52.477898+00:00 19994330.276000019163 29000293.010999999940 27870462.942000031471 3963745.124000012875 60486.422146637 2024-06-25T10:07:53.469401+00:00 19994330.273999989033 29000292.995000001043 27870463.041999999434 3965502.831999986898 60486.422158290 2024-06-25T10:07:54.476280+00:00 19994330.271000031382 29000292.986000008881 27870462.968000009656 3967927.048999994993 60486.422169766 2024-06-25T10:07:55.467783+00:00 19994330.270999971777 29000293.021000001580 27870463.025999989361 3966766.053000003099 60486.422181420 2024-06-25T10:07:56.474662+00:00 19994330.272000011057 29000292.934999998659 27870462.940999999642 3965057.937999994028 60486.422192895 2024-06-25T10:07:57.466165+00:00 19994330.271000031382 29000293.044999990612 27870463.069000009447 3969476.115999997128 60486.422204549 2024-06-25T10:07:58.473045+00:00 19994330.278000000864 29000293.006000008434 27870462.986999988556 3964690.959000021219 60486.422216209 2024-06-25T10:07:59.480420+00:00 19994330.270999971777 29000293.011999990791 27870463.054000020027 3968272.903999983799 60486.422227684 2024-06-25T10:08:00.471923+00:00 19994330.271000031382 29000292.972999989986 27870462.925999999046 3968279.043000013102 60486.422239338 2024-06-25T10:08:01.478802+00:00 19994330.269999980927 29000292.995999988168 27870463.016999989748 3958673.990000010002 60486.422250808 2024-06-25T10:08:02.469809+00:00 19994330.274999979883 29000292.998000029474 27870462.967999991030 3966555.048999994993 60486.422262467 2024-06-25T10:08:03.477185+00:00 19994330.272000011057 29000293.026000019163 27870463.012000020593 3970989.917999982834 60486.422273943 2024-06-25T10:08:04.468688+00:00 19994330.271999958903 29000292.988999959081 27870463.043999969959 3967982.062000005972 60486.422285597 2024-06-25T10:08:05.475567+00:00 19994330.277000069618 29000293.019999980927 27870462.963999990374 3965611.044000000227 60486.422297073 2024-06-25T10:08:06.467070+00:00 19994330.271000031382 29000292.987000048161 27870463.022000011057 3966778.023999989033 60486.422308726 2024-06-25T10:08:07.473949+00:00 19994330.268999930471 29000292.968999978155 27870462.977999988943 3965675.944000006188 60486.422320202 2024-06-25T10:08:08.465453+00:00 19994330.272000070661 29000293.008000019938 27870463.052000049502 3964835.013999999035 60486.422331861 2024-06-25T10:08:09.472828+00:00 19994330.275999899954 29000293.018000010401 27870463.009999990463 3967507.008000016212 60486.422343515 2024-06-25T10:08:10.479707+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3970583.012999982107 60486.422354991 2024-06-25T10:08:11.471210+00:00 19994330.270000100136 29000293.015999909490 27870462.961000028998 3964288.972999989986 60486.422366645 2024-06-25T10:08:12.478089+00:00 19994330.273999929428 29000293.018000010401 27870463.018000010401 3967331.000000000000 60486.422378120 2024-06-25T10:08:13.469592+00:00 19994330.272000070661 29000292.956000089645 27870462.981999989599 3965529.066000043880 60486.422389774 2024-06-25T10:08:14.476472+00:00 19994330.273999929428 29000293.018000010401 27870463.074000000954 3970069.894999980927 60486.422401250 2024-06-25T10:08:15.467975+00:00 19994330.271999958903 29000292.998999949545 27870462.939000010490 3965377.995000004768 60486.422412909 2024-06-25T10:08:16.475350+00:00 19994330.272000070661 29000292.975000020117 27870462.977000001818 3961854.031000018120 60486.422424379 2024-06-25T10:08:17.466358+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3966329.987999976147 60486.422436038 2024-06-25T10:08:18.473733+00:00 19994330.271999958903 29000293.008999940008 27870462.998999949545 3965732.013000010978 60486.422447509 2024-06-25T10:08:19.464740+00:00 19994330.271000031382 29000293.042000059038 27870463.037000060081 3962335.127999960911 60486.422459168 2024-06-25T10:08:20.472115+00:00 19994330.274999979883 29000292.970999959856 27870463.015999909490 3961206.841000020970 60486.422470822 2024-06-25T10:08:21.478994+00:00 19994330.272000070661 29000292.966000080109 27870462.971000079066 3962180.046999990940 60486.422482297 2024-06-25T10:08:22.470497+00:00 19994330.269999980927 29000292.990000009537 27870463.008999940008 3967741.946000040043 60486.422493951 2024-06-25T10:08:23.477377+00:00 19994330.272999998182 29000293.031999949366 27870463.000000000000 3959749.069999992847 60486.422505427 2024-06-25T10:08:24.468880+00:00 19994330.271999958903 29000293.026000019163 27870462.981000069529 3964746.935000001919 60486.422517086 2024-06-25T10:08:25.476255+00:00 19994330.274000048637 29000292.947999950498 27870462.972999930382 3961687.043999969959 60486.422528557 2024-06-25T10:08:26.467262+00:00 19994330.273999929428 29000293.019000049680 27870463.065000060946 3968900.929000020027 60486.422540216 2024-06-25T10:08:27.474637+00:00 19994330.269999980927 29000292.970999959856 27870462.883999940008 3962673.041999996174 60486.422551692 2024-06-25T10:08:28.466140+00:00 19994330.272000070661 29000293.055000070482 27870463.078999999911 3966611.042999982834 60486.422563345 2024-06-25T10:08:29.473020+00:00 19994330.273999929428 29000292.953999999911 27870462.993000030518 3960147.977999985218 60486.422574821 2024-06-25T10:08:30.464523+00:00 19994330.272000070661 29000293.017999999225 27870463.003000020981 3964418.952000021935 60486.422586475 2024-06-25T10:08:31.471402+00:00 19994330.276000000536 29000292.971000008285 27870462.949000000954 3968478.015999972820 60486.422598134 2024-06-25T10:08:32.478777+00:00 19994330.271000001580 29000293.040999989957 27870463.048000000417 3968195.053000032902 60486.422609604 2024-06-25T10:08:33.469785+00:00 19994330.272999990731 29000292.986999999732 27870462.995999999344 3962882.949000000954 60486.422621263 2024-06-25T10:08:34.477159+00:00 19994330.269000001252 29000292.991999980062 27870462.986999999732 3972103.943000019062 60486.422632739 2024-06-25T10:08:35.468663+00:00 19994330.274000000209 29000293.003000020981 27870462.984999999404 3964986.125999987125 60486.422644393 2024-06-25T10:08:36.475542+00:00 19994330.274000000209 29000293.010999981314 27870463.034000009298 3958460.925000011921 60486.422655868 2024-06-25T10:08:37.467045+00:00 19994330.272999990731 29000293.018000010401 27870463.001999970526 3969402.106999992859 60486.422667522 2024-06-25T10:08:38.473925+00:00 19994330.271000001580 29000292.981999989599 27870463.025000009686 3964130.937999964226 60486.422678998 2024-06-25T10:08:39.465428+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3967448.012000023853 60486.422690652 2024-06-25T10:08:40.472307+00:00 19994330.272000011057 29000292.983000040054 27870463.006999969482 3963094.004999995232 60486.422702311 2024-06-25T10:08:41.479684+00:00 19994330.272999998182 29000293.023999989033 27870462.996000051498 3968181.943000019062 60486.422713787 2024-06-25T10:08:42.471185+00:00 19994330.273999989033 29000293.013000011444 27870463.037000000477 3964600.138999999035 60486.422725440 2024-06-25T10:08:43.478064+00:00 19994330.272999998182 29000292.972999989986 27870462.940000001341 3964471.828999996185 60486.422736916 2024-06-25T10:08:44.469568+00:00 19994330.270000010729 29000293.047999981791 27870463.035999950022 3963563.120000004768 60486.422748570 2024-06-25T10:08:45.476446+00:00 19994330.270999971777 29000292.958000000566 27870463.005000051111 3968049.986999989022 60486.422760046 2024-06-25T10:08:46.467950+00:00 19994330.274000048637 29000292.971999999136 27870462.940999981016 3970805.892000020016 60486.422771699 2024-06-25T10:08:47.474829+00:00 19994330.273999989033 29000293.025000039488 27870463.006999969482 3967300.091999948025 60486.422783175 2024-06-25T10:08:48.466333+00:00 19994330.271999958903 29000292.991999980062 27870463.046000000089 3963179.909000039101 60486.422794829 2024-06-25T10:08:49.473212+00:00 19994330.272000011057 29000293.019999980927 27870462.981000009924 3967869.053999959957 60486.422806304 2024-06-25T10:08:50.464715+00:00 19994330.272000011057 29000292.968999978155 27870462.963000059128 3963616.999000012875 60486.422817959 2024-06-25T10:08:51.471593+00:00 19994330.269999980927 29000293.032999988645 27870463.047999981791 3965840.990000010002 60486.422829618 2024-06-25T10:08:52.478969+00:00 19994330.273999989033 29000292.970000028610 27870462.962999939919 3964402.993000030983 60486.422841094 2024-06-25T10:08:53.470472+00:00 19994330.276000019163 29000293.011000040919 27870463.034000039101 3964948.016999959946 60486.422852747 2024-06-25T10:08:54.477352+00:00 19994330.272000011057 29000292.996999979019 27870463.016999959946 3965037.045000017155 60486.422864223 2024-06-25T10:08:55.468855+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3967799.042999982834 60486.422875882 2024-06-25T10:08:56.476230+00:00 19994330.269999980927 29000292.969999909401 27870463.020000100136 3965150.877000033855 60486.422887352 2024-06-25T10:08:57.467237+00:00 19994330.272999998182 29000293.020000100136 27870462.969999909401 3962420.027000010014 60486.422899012 2024-06-25T10:08:58.474613+00:00 19994330.274000048637 29000293.024999979883 27870463.004000071436 3964372.024999976158 60486.422910482 2024-06-25T10:08:59.465620+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3960690.981999992859 60486.422922141 2024-06-25T10:09:00.472995+00:00 19994330.270999908447 29000293.013999938965 27870463.004000071436 3963330.014999986161 60486.422933611 2024-06-25T10:09:01.464002+00:00 19994330.270000100136 29000292.947000030428 27870462.990999940783 3964583.997000039089 60486.422945270 2024-06-25T10:09:02.471377+00:00 19994330.272999998182 29000293.075999978930 27870463.096999999136 3964590.983999968041 60486.422956924 2024-06-25T10:09:03.478257+00:00 19994330.271999958903 29000293.018000010401 27870462.980999950320 3966826.064999998081 60486.422968400 2024-06-25T10:09:04.469760+00:00 19994330.276000019163 29000292.942000031471 27870462.943000078201 3962941.999000012875 60486.422980059 2024-06-25T10:09:05.477135+00:00 19994330.272999998182 29000292.997999910265 27870463.018000010401 3961793.930000007153 60486.422991530 2024-06-25T10:09:06.468142+00:00 19994330.270999908447 29000292.988000001758 27870462.977000001818 3962526.972000002861 60486.423003189 2024-06-25T10:09:07.475517+00:00 19994330.270000100136 29000293.035000000149 27870463.016999959946 3961942.043999969959 60486.423014659 2024-06-25T10:09:08.466524+00:00 19994330.273999929428 29000292.943999990821 27870462.988000039011 3963657.949000000954 60486.423026318 2024-06-25T10:09:09.473900+00:00 19994330.274000048637 29000293.034000009298 27870463.009999990463 3965503.092999995220 60486.423037794 2024-06-25T10:09:10.465403+00:00 19994330.273999929428 29000293.008000001311 27870463.002999998629 3964157.854000031948 60486.423049448 2024-06-25T10:09:11.472282+00:00 19994330.271000031382 29000292.979999989271 27870462.995000001043 3962645.070999979973 60486.423060923 2024-06-25T10:09:12.463785+00:00 19994330.272000070661 29000292.994000021368 27870462.920000001788 3962190.082000017166 60486.423072577 2024-06-25T10:09:13.470665+00:00 19994330.273999929428 29000293.042999979109 27870463.126999989152 3960521.888999999035 60486.423084237 2024-06-25T10:09:14.478040+00:00 19994330.271000031382 29000292.966000020504 27870462.972999989986 3966186.212000011932 60486.423095707 2024-06-25T10:09:15.469047+00:00 19994330.272999998182 29000293.002999991179 27870462.961000028998 3962526.833999990951 60486.423107366 2024-06-25T10:09:16.476422+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3965745.027999997139 60486.423118836 2024-06-25T10:09:17.467429+00:00 19994330.269999980927 29000293.040000021458 27870463.111000001431 3960525.997999966145 60486.423130495 2024-06-25T10:09:18.474804+00:00 19994330.271000031382 29000292.966000020504 27870462.911999970675 3962102.047999978065 60486.423141971 2024-06-25T10:09:19.466308+00:00 19994330.276000019163 29000293.029999971390 27870463.022000011057 3961855.960000038147 60486.423153625 2024-06-25T10:09:20.473187+00:00 19994330.273999929428 29000292.983000040054 27870463.010999981314 3964941.985000013839 60486.423165101 2024-06-25T10:09:21.464690+00:00 19994330.272999998182 29000292.993999961764 27870462.989000018686 3963031.975999950897 60486.423176760 2024-06-25T10:09:22.472065+00:00 19994330.269999980927 29000292.969000041485 27870462.949999991804 3964728.053000092972 60486.423188413 2024-06-25T10:09:23.478945+00:00 19994330.272000070661 29000292.997999969870 27870463.041999999434 3967297.077999948990 60486.423199889 2024-06-25T10:09:24.470447+00:00 19994330.271999958903 29000293.043000038713 27870463.008999999613 3964409.937000035774 60486.423211543 2024-06-25T10:09:25.477327+00:00 19994330.274000000209 29000293.008000019938 27870463.064000010490 3963452.957999945153 60486.423223019 2024-06-25T10:09:26.468830+00:00 19994330.274999998510 29000293.002999901772 27870462.897999998182 3960681.062000035774 60486.423234672 2024-06-25T10:09:27.475709+00:00 19994330.271999999881 29000293.009000059217 27870463.054000020027 3960619.939999938011 60486.423246148 2024-06-25T10:09:28.467213+00:00 19994330.272999998182 29000292.958999991417 27870463.008999999613 3962866.934000014793 60486.423257802 2024-06-25T10:09:29.474091+00:00 19994330.268000010401 29000293.018999930471 27870462.954999919981 3964429.074000000954 60486.423269277 2024-06-25T10:09:30.465594+00:00 19994330.273999989033 29000292.993000030518 27870463.029000040144 3960207.994000076782 60486.423280932 2024-06-25T10:09:31.472474+00:00 19994330.275999989361 29000293.022999998182 27870463.011999960989 3962034.975999950897 60486.423292407 2024-06-25T10:09:32.463977+00:00 19994330.271000001580 29000292.985000010580 27870462.997000098228 3962342.036000012886 60486.423304067 2024-06-25T10:09:33.471352+00:00 19994330.272999998182 29000292.960999969393 27870462.914999961853 3963932.985000013839 60486.423315720 2024-06-25T10:09:34.478232+00:00 19994330.270000010729 29000293.055000070482 27870463.078999999911 3959012.988000034820 60486.423327196 2024-06-25T10:09:35.469735+00:00 19994330.273999989033 29000292.963999990374 27870463.016999959946 3957392.892999887001 60486.423338856 2024-06-25T10:09:36.477110+00:00 19994330.271000001580 29000292.993000030518 27870462.920000080019 3962062.122000098228 60486.423350325 2024-06-25T10:09:37.468117+00:00 19994330.273000031710 29000293.025999899954 27870463.069000009447 3963168.983999968041 60486.423361979 2024-06-25T10:09:38.474996+00:00 19994330.272999998182 29000293.018000010401 27870462.944999929518 3960908.957000017166 60486.423373455 2024-06-25T10:09:39.466500+00:00 19994330.272999998182 29000293.019000049680 27870463.101000070572 3961202.061999917030 60486.423385114 2024-06-25T10:09:40.473875+00:00 19994330.270999971777 29000292.975999951363 27870462.972999930382 3957782.992000102997 60486.423396584 2024-06-25T10:09:41.464882+00:00 19994330.273999989033 29000293.004999998957 27870462.980000019073 3959446.950999975204 60486.423408244 2024-06-25T10:09:42.472257+00:00 19994330.274000048637 29000293.034000039101 27870463.021999958903 3961399.041000009049 60486.423419714 2024-06-25T10:09:43.463264+00:00 19994330.273999989033 29000292.953000001609 27870462.930999990553 3965628.959999918938 60486.423431373 2024-06-25T10:09:44.470640+00:00 19994330.269999980927 29000293.017999999225 27870463.083999991417 3963545.044000030030 60486.423443027 2024-06-25T10:09:45.477518+00:00 19994330.272000011057 29000292.981999989599 27870462.918000098318 3960124.960999966133 60486.423454503 2024-06-25T10:09:46.469022+00:00 19994330.272999998182 29000292.980000000447 27870463.054999951273 3966085.063000082970 60486.423466162 2024-06-25T10:09:47.476397+00:00 19994330.269999980927 29000293.033000010997 27870462.965999960899 3964065.016999959946 60486.423477632 2024-06-25T10:09:48.467404+00:00 19994330.274999979883 29000293.006999999285 27870463.022999998182 3960859.945000051986 60486.423489291 2024-06-25T10:09:49.474779+00:00 19994330.272000011057 29000292.995000001043 27870463.013000000268 3961628.023999928962 60486.423500767 2024-06-25T10:09:50.466282+00:00 19994330.272000011057 29000292.969999998808 27870462.944000009447 3965584.021000028122 60486.423512421 2024-06-25T10:09:51.473162+00:00 19994330.269999980927 29000293.025999989361 27870463.047999989241 3965281.901999949943 60486.423523896 2024-06-25T10:09:52.464665+00:00 19994330.274999979883 29000292.978000018746 27870462.986000020057 3967031.127000092994 60486.423535556 2024-06-25T10:09:53.472041+00:00 19994330.275000099093 29000293.005999978632 27870462.963999990374 3969285.018999934196 60486.423547026 2024-06-25T10:09:54.463047+00:00 19994330.269999980927 29000293.049000021070 27870463.106000009924 3958301.965000032913 60486.423558685 2024-06-25T10:09:55.470423+00:00 19994330.274999979883 29000292.921999990940 27870462.910000000149 3963183.940999985207 60486.423570339 2024-06-25T10:09:56.477302+00:00 19994330.271000031382 29000293.027000010014 27870463.076999988407 3961733.098000050057 60486.423581815 2024-06-25T10:09:57.468805+00:00 19994330.271999958903 29000293.014999989420 27870462.961000028998 3965730.903999925125 60486.423593468 2024-06-25T10:09:58.475684+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3964071.029000043869 60486.423604944 2024-06-25T10:09:59.467188+00:00 19994330.272999998182 29000293.020999971777 27870463.029999971390 3965526.963999987114 60486.423616598 2024-06-25T10:10:00.474067+00:00 19994330.272999998182 29000292.962999999523 27870462.975000020117 3966620.000000000000 60486.423628074 2024-06-25T10:10:01.465570+00:00 19994330.269000049680 29000292.991000000387 27870462.986999988556 3966889.957999945153 60486.423639733 2024-06-25T10:10:02.472945+00:00 19994330.274999979883 29000292.999000068754 27870463.019999980927 3960716.016000031959 60486.423651203 2024-06-25T10:10:03.463952+00:00 19994330.271999958903 29000292.987999919802 27870462.975000020117 3964365.088000059128 60486.423662863 2024-06-25T10:10:04.471327+00:00 19994330.276000019163 29000293.022999998182 27870462.994000021368 3965336.902999997139 60486.423674516 2024-06-25T10:10:05.478207+00:00 19994330.272999998182 29000293.016000028700 27870462.998999949545 3964583.092999935150 60486.423685992 2024-06-25T10:10:06.469710+00:00 19994330.269999980927 29000292.996999979019 27870463.028000000864 3965834.938000082970 60486.423697646 2024-06-25T10:10:07.476589+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3966893.023999928962 60486.423709122 2024-06-25T10:10:08.468091+00:00 19994330.272999998182 29000292.950000051409 27870462.958000060171 3965951.108000040054 60486.423720781 2024-06-25T10:10:09.475467+00:00 19994330.271999958903 29000293.034999970347 27870463.023999929428 3969047.914999961853 60486.423732251 2024-06-25T10:10:10.466475+00:00 19994330.274999979883 29000292.988999959081 27870463.034000039101 3966200.875000000000 60486.423743910 2024-06-25T10:10:11.473850+00:00 19994330.272000070661 29000292.984000090510 27870462.903999920934 3964759.008000016212 60486.423755380 2024-06-25T10:10:12.464857+00:00 19994330.271999958903 29000293.014999989420 27870463.044000029564 3964394.167999982834 60486.423767040 2024-06-25T10:10:13.472232+00:00 19994330.272000070661 29000292.980000019073 27870462.994000080973 3962501.851999998093 60486.423778515 2024-06-25T10:10:14.463736+00:00 19994330.270999908447 29000293.004999998957 27870463.002999901772 3964464.097000002861 60486.423790169 2024-06-25T10:10:15.470615+00:00 19994330.277000069618 29000293.044000029564 27870463.050000071526 3962315.930999993812 60486.423801829 2024-06-25T10:10:16.477990+00:00 19994330.268999930471 29000292.989999890327 27870462.937999960035 3963465.101999998093 60486.423813298 2024-06-25T10:10:17.468997+00:00 19994330.274000048637 29000293.002000089735 27870463.044999960810 3967373.871000051033 60486.423824958 2024-06-25T10:10:18.476372+00:00 19994330.271000031382 29000292.991999980062 27870462.964000109583 3960872.059000014793 60486.423836434 2024-06-25T10:10:19.467875+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3964499.993999958038 60486.423848087 2024-06-25T10:10:20.474754+00:00 19994330.271999999881 29000292.945999998599 27870463.005999919027 3962516.036000012886 60486.423859563 2024-06-25T10:10:21.466257+00:00 19994330.274000000209 29000293.011999998242 27870462.948000069708 3959903.927999972831 60486.423871217 2024-06-25T10:10:22.473137+00:00 19994330.272999998182 29000292.991999991238 27870463.070999979973 3958455.044000030030 60486.423882693 2024-06-25T10:10:23.464640+00:00 19994330.271999999881 29000293.040000010282 27870463.042999979109 3962628.003999948967 60486.423894346 2024-06-25T10:10:24.471519+00:00 19994330.271000001580 29000292.971000000834 27870462.952000018209 3960891.057000041008 60486.423905822 2024-06-25T10:10:25.463023+00:00 19994330.273999989033 29000292.997999999672 27870462.975999951363 3963835.980000019073 60486.423917476 2024-06-25T10:10:26.469902+00:00 19994330.272999998182 29000293.011000011116 27870463.018000010401 3964612.016999959946 60486.423929135 2024-06-25T10:10:27.477277+00:00 19994330.274000018835 29000292.993000000715 27870463.059999998659 3961308.972000002861 60486.423940605 2024-06-25T10:10:28.468284+00:00 19994330.271000001580 29000293.018000010401 27870462.942999999970 3961666.036000012886 60486.423952265 2024-06-25T10:10:29.475659+00:00 19994330.269999980927 29000292.958999991417 27870462.937000010163 3958325.963999987114 60486.423963740 2024-06-25T10:10:30.467162+00:00 19994330.274000018835 29000293.042999979109 27870463.120000001043 3962318.006000041962 60486.423975394 2024-06-25T10:10:31.474042+00:00 19994330.272000011057 29000293.013999998569 27870462.966000009328 3961248.940999985207 60486.423986870 2024-06-25T10:10:32.465545+00:00 19994330.273999989033 29000292.942000031471 27870462.903999980539 3965613.011999965180 60486.423998529 2024-06-25T10:10:33.472920+00:00 19994330.272000011057 29000292.995000001043 27870462.978000018746 3966128.001000047196 60486.424009999 2024-06-25T10:10:34.463927+00:00 19994330.274999979883 29000293.035999950022 27870463.100999981165 3965262.032999991905 60486.424021658 2024-06-25T10:10:35.471303+00:00 19994330.269999980927 29000293.018000010401 27870463.000999990851 3965848.008000016212 60486.424033129 2024-06-25T10:10:36.462310+00:00 19994330.272999998182 29000292.953000009060 27870462.924000021070 3966589.990999937057 60486.424044788 2024-06-25T10:10:37.469685+00:00 19994330.272999998182 29000293.055999990553 27870463.086000028998 3967581.981999992859 60486.424056442 2024-06-25T10:10:38.476564+00:00 19994330.275000039488 29000292.958999991417 27870462.943999949843 3964888.014000058174 60486.424067917 2024-06-25T10:10:39.468067+00:00 19994330.267999950796 29000292.998000029474 27870462.978000041097 3963391.013000010978 60486.424079577 2024-06-25T10:10:40.475443+00:00 19994330.271000031382 29000293.029999971390 27870463.066999968141 3968704.957000017166 60486.424091047 2024-06-25T10:10:41.466450+00:00 19994330.278999980539 29000292.975000020117 27870462.925999999046 3969847.018000007141 60486.424102706 2024-06-25T10:10:42.473825+00:00 19994330.268999990076 29000293.013000011444 27870463.055999990553 3966474.039999961853 60486.424114182 2024-06-25T10:10:43.465328+00:00 19994330.274000048637 29000292.995000001043 27870462.988000039011 3971205.000999927986 60486.424125836 2024-06-25T10:10:44.472207+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3964877.902000070084 60486.424137312 2024-06-25T10:10:45.463711+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3967119.039000033867 60486.424148965 2024-06-25T10:10:46.470590+00:00 19994330.268000010401 29000292.998999949545 27870463.008999940008 3965647.097000002861 60486.424160441 2024-06-25T10:10:47.462093+00:00 19994330.273999929428 29000293.008000019938 27870462.971000079066 3968445.940999985207 60486.424172095 2024-06-25T10:10:48.468972+00:00 19994330.276000019163 29000292.998999949545 27870462.995000001043 3964769.968999981880 60486.424183754 2024-06-25T10:10:49.476347+00:00 19994330.271000031382 29000293.050999999046 27870463.025999899954 3966810.074000000954 60486.424195230 2024-06-25T10:10:50.467850+00:00 19994330.269999980927 29000292.948000069708 27870463.017000079155 3962692.901999949943 60486.424206884 2024-06-25T10:10:51.474730+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3963354.097000002861 60486.424218359 2024-06-25T10:10:52.466233+00:00 19994330.272999998182 29000292.995000001043 27870463.048999909312 3959363.864000082016 60486.424230013 2024-06-25T10:10:53.473112+00:00 19994330.271999958903 29000293.030999898911 27870463.014999989420 3960697.123999952804 60486.424241489 2024-06-25T10:10:54.464615+00:00 19994330.274000048637 29000293.000000000000 27870462.983000040054 3960144.934000014793 60486.424253148 2024-06-25T10:10:55.471990+00:00 19994330.269000049680 29000292.998000029474 27870463.057000041008 3961248.000000000000 60486.424264618 2024-06-25T10:10:56.462998+00:00 19994330.273999929428 29000292.981000069529 27870462.934999939054 3964713.129999995232 60486.424276277 2024-06-25T10:10:57.470373+00:00 19994330.274000048637 29000293.008000001311 27870463.028000000864 3960209.924999951851 60486.424287931 2024-06-25T10:10:58.477252+00:00 19994330.273999929428 29000293.021999999881 27870462.910000089556 3966412.014999986161 60486.424299407 2024-06-25T10:10:59.468755+00:00 19994330.271000031382 29000292.973000001162 27870463.035999890417 3957225.979000092018 60486.424311066 2024-06-25T10:11:00.476130+00:00 19994330.272999998182 29000292.999000001699 27870463.007000088692 3958849.990999937057 60486.424322542 2024-06-25T10:11:01.467634+00:00 19994330.272999998182 29000293.012000009418 27870462.949999928474 3961291.955999969970 60486.424334196 2024-06-25T10:11:02.474513+00:00 19994330.269999980927 29000293.019999980927 27870463.057000041008 3961306.044000030030 60486.424345671 2024-06-25T10:11:03.466015+00:00 19994330.274000048637 29000292.971000019461 27870463.057999968529 3964488.962000011932 60486.424357325 2024-06-25T10:11:04.472895+00:00 19994330.271999958903 29000292.998999979347 27870462.961000081152 3963436.013000010978 60486.424368801 2024-06-25T10:11:05.464398+00:00 19994330.274000048637 29000293.008000019938 27870462.984000001103 3965610.962999939919 60486.424380455 2024-06-25T10:11:06.471278+00:00 19994330.271999958903 29000292.991999980062 27870462.978000000119 3967283.031000018120 60486.424391930 2024-06-25T10:11:07.462781+00:00 19994330.269999980927 29000292.986999988556 27870462.997000001371 3965899.986000061035 60486.424403584 2024-06-25T10:11:08.469659+00:00 19994330.274000048637 29000292.985000010580 27870462.991999998689 3961610.098999977112 60486.424415243 2024-06-25T10:11:09.477035+00:00 19994330.273999929428 29000293.036000009626 27870463.048000011593 3960652.917999982834 60486.424426719 2024-06-25T10:11:10.468538+00:00 19994330.274000048637 29000293.014999989420 27870463.016999989748 3961437.930000067223 60486.424438373 2024-06-25T10:11:11.475418+00:00 19994330.269999980927 29000292.942000031471 27870462.918000008911 3964922.107999920845 60486.424449848 2024-06-25T10:11:12.466921+00:00 19994330.274999998510 29000293.074000000954 27870463.099999990314 3961923.955999969970 60486.424461503 2024-06-25T10:11:13.473800+00:00 19994330.269999999553 29000293.015999969095 27870463.013999998569 3959039.886000037193 60486.424472978 2024-06-25T10:11:14.465303+00:00 19994330.271999999881 29000292.994000021368 27870463.016999989748 3963967.179000020027 60486.424484632 2024-06-25T10:11:15.472182+00:00 19994330.272000011057 29000292.942999958992 27870462.934999998659 3963065.990999937057 60486.424496108 2024-06-25T10:11:16.463685+00:00 19994330.273999989033 29000292.993000030518 27870462.971999999136 3956388.874000072014 60486.424507761 2024-06-25T10:11:17.470565+00:00 19994330.274000000209 29000292.990999940783 27870463.007000029087 3960208.164000033867 60486.424519237 2024-06-25T10:11:18.462068+00:00 19994330.268000010401 29000293.035000089556 27870462.977999988943 3965170.898000001907 60486.424530891 2024-06-25T10:11:19.468947+00:00 19994330.272999998182 29000292.973999980837 27870463.011999960989 3963371.005999923218 60486.424542550 2024-06-25T10:11:20.476322+00:00 19994330.275000009686 29000293.036000009626 27870463.052000049502 3964098.949000000954 60486.424554026 2024-06-25T10:11:21.467826+00:00 19994330.274999979883 29000293.016000028700 27870462.982999980450 3964086.037000060081 60486.424565679 2024-06-25T10:11:22.474705+00:00 19994330.271000001580 29000292.966999888420 27870462.955999970436 3966385.047999978065 60486.424577155 2024-06-25T10:11:23.466208+00:00 19994330.272999998182 29000293.016000028700 27870463.064000010490 3963032.034999967087 60486.424588809 2024-06-25T10:11:24.473087+00:00 19994330.271000001580 29000293.011000040919 27870462.998000029474 3963785.919000030030 60486.424600285 2024-06-25T10:11:25.464591+00:00 19994330.275000009686 29000292.975999951363 27870462.972999930382 3964166.031000018120 60486.424611938 2024-06-25T10:11:26.471469+00:00 19994330.268999990076 29000293.007000088692 27870463.043000098318 3968052.036999940872 60486.424623414 2024-06-25T10:11:27.462973+00:00 19994330.272999998182 29000292.996999979019 27870462.951999899000 3962828.978000044823 60486.424635074 2024-06-25T10:11:28.470348+00:00 19994330.272999998182 29000293.021000031382 27870462.987000111490 3958213.057000041008 60486.424646543 2024-06-25T10:11:29.461355+00:00 19994330.272000011057 29000292.991999980062 27870463.019999980927 3965474.925999999046 60486.424658203 2024-06-25T10:11:30.468730+00:00 19994330.272999998182 29000293.018000010401 27870463.051999930292 3964678.006999969017 60486.424669857 2024-06-25T10:11:31.475609+00:00 19994330.272999998182 29000292.937999960035 27870462.922000050545 3962093.016000031959 60486.424681332 2024-06-25T10:11:32.467112+00:00 19994330.274999979883 29000292.978999968618 27870462.960000038147 3964063.039999961853 60486.424692986 2024-06-25T10:11:33.473992+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3962451.917999982834 60486.424704462 2024-06-25T10:11:34.465495+00:00 19994330.269999980927 29000293.065999999642 27870463.093999978155 3958064.973999999929 60486.424716121 2024-06-25T10:11:35.472869+00:00 19994330.271000031382 29000293.004999998957 27870462.941999908537 3959783.100999998860 60486.424727591 2024-06-25T10:11:36.463877+00:00 19994330.273999989033 29000292.938000008464 27870462.993000030518 3962105.955999999773 60486.424739250 2024-06-25T10:11:37.471253+00:00 19994330.274999979883 29000293.060999989510 27870463.067000031471 3958841.997000000905 60486.424750721 2024-06-25T10:11:38.462260+00:00 19994330.273000061512 29000292.986999988556 27870463.008999940008 3964729.998999997973 60486.424762380 2024-06-25T10:11:39.469635+00:00 19994330.271999958903 29000292.960000008345 27870462.889000058174 3960913.962000001222 60486.424774034 2024-06-25T10:11:40.476514+00:00 19994330.269999980927 29000293.021000001580 27870463.090000029653 3963989.115999999922 60486.424785510 2024-06-25T10:11:41.468017+00:00 19994330.272000070661 29000293.004999998957 27870463.006999969482 3962246.853999997955 60486.424797163 2024-06-25T10:11:42.474897+00:00 19994330.271999958903 29000292.998000029474 27870462.903999920934 3959023.047999999952 60486.424808639 2024-06-25T10:11:43.466400+00:00 19994330.276000019163 29000292.989999979734 27870463.026000019163 3962954.032999999821 60486.424820298 2024-06-25T10:11:44.473775+00:00 19994330.273999929428 29000293.035000029951 27870463.092000000179 3961121.049000001978 60486.424831768 2024-06-25T10:11:45.464782+00:00 19994330.269000049680 29000293.011999960989 27870462.981000009924 3962609.939999998081 60486.424843428 2024-06-25T10:11:46.472157+00:00 19994330.269999980927 29000292.947000030428 27870462.932000000030 3961051.079000004102 60486.424854898 2024-06-25T10:11:47.463164+00:00 19994330.277000069618 29000293.024999979883 27870463.028000000864 3960983.939999998081 60486.424866557 2024-06-25T10:11:48.470540+00:00 19994330.270999908447 29000292.962999999523 27870462.984000008553 3961529.997999995947 60486.424878027 2024-06-25T10:11:49.461547+00:00 19994330.274000048637 29000293.023999989033 27870463.043999999762 3966626.983000002801 60486.424889687 2024-06-25T10:11:50.468922+00:00 19994330.269999980927 29000293.027000010014 27870463.007999990135 3966146.949000000954 60486.424901340 2024-06-25T10:11:51.475801+00:00 19994330.274000048637 29000292.976000010967 27870462.995000001043 3964320.055000007153 60486.424912816 2024-06-25T10:11:52.467305+00:00 19994330.270999908447 29000293.008999999613 27870463.018999990076 3963645.866999999154 60486.424924470 2024-06-25T10:11:53.474184+00:00 19994330.274000048637 29000292.998999949545 27870462.956999991089 3962798.170999988914 60486.424935945 2024-06-25T10:11:54.465687+00:00 19994330.274999979883 29000292.981000069529 27870463.000000000000 3959475.984999998938 60486.424947605 2024-06-25T10:11:55.473062+00:00 19994330.269999980927 29000292.980000019073 27870462.963999990374 3962087.958000003826 60486.424959075 2024-06-25T10:11:56.464069+00:00 19994330.272999998182 29000293.021999958903 27870463.058000031859 3963088.066000000108 60486.424970734 2024-06-25T10:11:57.471444+00:00 19994330.271000031382 29000292.998000029474 27870462.989000018686 3963256.028999999166 60486.424982204 2024-06-25T10:11:58.462452+00:00 19994330.271999958903 29000293.021000031382 27870462.969999969006 3958191.910999997985 60486.424993864 2024-06-25T10:11:59.469827+00:00 19994330.274000048637 29000293.004999998957 27870463.059999998659 3960202.910000010859 60486.425005340 2024-06-25T10:12:00.461330+00:00 19994330.272999998182 29000292.962000008672 27870462.945999979973 3963179.062999994028 60486.425016993 2024-06-25T10:12:01.468209+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3957482.004999995232 60486.425028653 2024-06-25T10:12:02.475585+00:00 19994330.269999980927 29000292.996999979019 27870462.962999999523 3959230.077000007033 60486.425040123 2024-06-25T10:12:03.466592+00:00 19994330.272999998182 29000293.016999959946 27870463.062000039965 3958062.987999991048 60486.425051782 2024-06-25T10:12:04.473967+00:00 19994330.274000048637 29000292.976000070572 27870462.995000001043 3959657.028000012040 60486.425063258 2024-06-25T10:12:05.465471+00:00 19994330.274999979883 29000293.028000000864 27870462.972999930382 3964055.954999998212 60486.425074912 2024-06-25T10:12:06.472349+00:00 19994330.269999999553 29000293.008999940008 27870463.086000081152 3962023.024999991059 60486.425086387 2024-06-25T10:12:07.463853+00:00 19994330.271999999881 29000292.960000038147 27870462.928999900818 3965888.984999998938 60486.425098041 2024-06-25T10:12:08.470732+00:00 19994330.271000001580 29000293.006999969482 27870462.942000031471 3960308.025000005960 60486.425109517 2024-06-25T10:12:09.462235+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3958235.937000005972 60486.425121170 2024-06-25T10:12:10.469114+00:00 19994330.274000000209 29000293.018000010401 27870463.067000031471 3959121.974999994040 60486.425132646 2024-06-25T10:12:11.460617+00:00 19994330.271999999881 29000292.978000000119 27870462.998000029474 3961658.050999999046 60486.425144300 2024-06-25T10:12:12.467497+00:00 19994330.272999998182 29000293.032999999821 27870462.988999959081 3965642.995999991894 60486.425155959 2024-06-25T10:12:13.474872+00:00 19994330.271000001580 29000292.966000009328 27870462.978999968618 3963105.962999999989 60486.425167435 2024-06-25T10:12:14.466375+00:00 19994330.272999998182 29000293.019999999553 27870463.059000018984 3965923.060000001919 60486.425179088 2024-06-25T10:12:15.473254+00:00 19994330.272999998182 29000292.988000009209 27870463.036000009626 3959027.939999998081 60486.425190564 2024-06-25T10:12:16.464757+00:00 19994330.273999989033 29000292.978999998420 27870462.886999960989 3962461.055999993812 60486.425202218 2024-06-25T10:12:17.471636+00:00 19994330.274000018835 29000293.041999999434 27870463.065000060946 3965706.007000029087 60486.425213694 2024-06-25T10:12:18.463140+00:00 19994330.268999960274 29000292.965999990702 27870462.947000030428 3962683.921999990940 60486.425225353 2024-06-25T10:12:19.470514+00:00 19994330.272999998182 29000293.039000000805 27870463.028000000864 3958371.083000003826 60486.425236823 2024-06-25T10:12:20.461522+00:00 19994330.271000031382 29000292.967999991030 27870462.968999978155 3961529.898999989033 60486.425248483 2024-06-25T10:12:21.468897+00:00 19994330.272999998182 29000293.037000000477 27870463.001999970526 3959675.055000007153 60486.425260136 2024-06-25T10:12:22.475777+00:00 19994330.275999959558 29000292.966000020504 27870463.041999999434 3961608.037000000011 60486.425271612 2024-06-25T10:12:23.467280+00:00 19994330.271000031382 29000293.022000011057 27870463.000999998301 3957610.898000001907 60486.425283266 2024-06-25T10:12:24.474159+00:00 19994330.269999980927 29000292.981999989599 27870463.030999999493 3961063.128999977838 60486.425294742 2024-06-25T10:12:25.465662+00:00 19994330.273999989033 29000292.952999949455 27870462.932000000030 3964992.948000013828 60486.425306395 2024-06-25T10:12:26.472541+00:00 19994330.274000048637 29000293.072000030428 27870463.030999988317 3962335.043000013102 60486.425317871 2024-06-25T10:12:27.464044+00:00 19994330.273999989033 29000292.954999979585 27870463.001000020653 3966081.930999993812 60486.425329525 2024-06-25T10:12:28.470924+00:00 19994330.272000011057 29000292.994000021368 27870462.965999990702 3961226.981000006199 60486.425341000 2024-06-25T10:12:29.462427+00:00 19994330.268999990076 29000293.005999978632 27870463.018000010401 3959984.080999999773 60486.425352654 2024-06-25T10:12:30.469306+00:00 19994330.274999979883 29000292.999000068754 27870463.015999998897 3958016.961999983061 60486.425364130 2024-06-25T10:12:31.460809+00:00 19994330.275000039488 29000293.049999948591 27870462.964000020176 3962920.955000013113 60486.425375789 2024-06-25T10:12:32.468184+00:00 19994330.267999950796 29000292.930999990553 27870462.950999978930 3962623.069999992847 60486.425387443 2024-06-25T10:12:33.475063+00:00 19994330.276000019163 29000293.041000008583 27870463.098999980837 3958294.078999996185 60486.425398919 2024-06-25T10:12:34.466567+00:00 19994330.269000049680 29000292.971999999136 27870462.957000020891 3961839.863999993075 60486.425410572 2024-06-25T10:12:35.473446+00:00 19994330.271999958903 29000293.036999940872 27870463.004000011832 3959455.960999995004 60486.425422048 2024-06-25T10:12:36.464949+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3961525.087000011932 60486.425433702 2024-06-25T10:12:37.471828+00:00 19994330.274000048637 29000293.001999970526 27870462.994999948889 3960712.981999992859 60486.425445178 2024-06-25T10:12:38.463332+00:00 19994330.274999979883 29000293.024999979883 27870462.988000039011 3960934.995000004768 60486.425456837 2024-06-25T10:12:39.470707+00:00 19994330.269999980927 29000292.995000001043 27870463.010999981314 3962075.018000007141 60486.425468307 2024-06-25T10:12:40.461714+00:00 19994330.274999979883 29000293.022000070661 27870463.050000008196 3960418.102999985218 60486.425479966 2024-06-25T10:12:41.469089+00:00 19994330.269000049680 29000292.885999921709 27870462.869999948889 3957414.886000037193 60486.425491436 2024-06-25T10:12:42.460096+00:00 19994330.273999929428 29000293.034000039101 27870463.061000108719 3961579.983999968041 60486.425503096 2024-06-25T10:12:43.467471+00:00 19994330.272000070661 29000293.045000080019 27870463.064999941736 3962274.018000007141 60486.425514755 2024-06-25T10:12:44.474847+00:00 19994330.275999899954 29000292.986999988556 27870462.945000048727 3963997.912000000011 60486.425526231 2024-06-25T10:12:45.466350+00:00 19994330.270000100136 29000293.047999981791 27870463.049999948591 3963544.143000007141 60486.425537885 2024-06-25T10:12:46.473229+00:00 19994330.268999930471 29000292.911000009626 27870462.934000018984 3965349.966000020970 60486.425549360 2024-06-25T10:12:47.464732+00:00 19994330.274999979883 29000293.018999930471 27870462.975999951363 3963541.967999995220 60486.425561014 2024-06-25T10:12:48.471612+00:00 19994330.274000048637 29000293.021999999881 27870463.078000068665 3965617.039999961853 60486.425572490 2024-06-25T10:12:49.463115+00:00 19994330.276000019163 29000292.989000000060 27870462.967999938875 3962957.884999989998 60486.425584143 2024-06-25T10:12:50.469994+00:00 19994330.270999908447 29000292.975999999791 27870462.932000041008 3960658.044000030030 60486.425595619 2024-06-25T10:12:51.461497+00:00 19994330.270000100136 29000293.050999999046 27870463.095000028610 3962784.032000004780 60486.425607278 2024-06-25T10:12:52.468872+00:00 19994330.272999998182 29000292.975000008941 27870462.964999910444 3960209.092999995220 60486.425618749 2024-06-25T10:12:53.459879+00:00 19994330.271999958903 29000292.962999999523 27870462.985000010580 3959269.997999966145 60486.425630408 2024-06-25T10:12:54.467255+00:00 19994330.271999958903 29000293.049999978393 27870462.986999988556 3960035.915000020992 60486.425642062 2024-06-25T10:12:55.474133+00:00 19994330.275000099093 29000293.001000020653 27870463.027000069618 3966134.951000034809 60486.425653538 2024-06-25T10:12:56.465637+00:00 19994330.268999930471 29000292.997999999672 27870463.026000019163 3964206.977999985218 60486.425665191 2024-06-25T10:12:57.472516+00:00 19994330.272000070661 29000292.989000018686 27870462.998999949545 3962439.080999969970 60486.425676667 2024-06-25T10:12:58.464019+00:00 19994330.274999979883 29000292.940000001341 27870462.953999999911 3966205.009000002872 60486.425688321 2024-06-25T10:12:59.470899+00:00 19994330.272999998182 29000293.055999990553 27870463.049999948591 3960715.086000024807 60486.425699797 2024-06-25T10:13:00.462402+00:00 19994330.274000000209 29000292.986000001431 27870462.977000001818 3964193.816999971867 60486.425711456 2024-06-25T10:13:01.469777+00:00 19994330.271999999881 29000293.026999950409 27870462.993999999017 3963277.125999987125 60486.425722926 2024-06-25T10:13:02.460784+00:00 19994330.271999999881 29000292.952000018209 27870463.001000009477 3960650.991000055801 60486.425734585 2024-06-25T10:13:03.468160+00:00 19994330.270000010729 29000293.039000030607 27870463.017999991775 3959078.942999958992 60486.425746239 2024-06-25T10:13:04.475038+00:00 19994330.271999999881 29000292.981999989599 27870462.977000001818 3961939.958000003826 60486.425757715 2024-06-25T10:13:05.466541+00:00 19994330.274999991059 29000292.969999969006 27870462.965000018477 3962841.081000030041 60486.425769368 2024-06-25T10:13:06.473421+00:00 19994330.272999998182 29000293.091000020504 27870463.072999980301 3957384.949999988079 60486.425780844 2024-06-25T10:13:07.464924+00:00 19994330.271000001580 29000292.947000030428 27870462.969999998808 3965477.046999990940 60486.425792504 2024-06-25T10:13:08.472300+00:00 19994330.273999989033 29000292.985999941826 27870462.978000018746 3961034.949000000954 60486.425803973 2024-06-25T10:13:09.463307+00:00 19994330.269000019878 29000293.024999979883 27870462.996999979019 3962735.947000027169 60486.425815633 2024-06-25T10:13:10.470682+00:00 19994330.276999980211 29000293.013000011444 27870463.032000008970 3962360.132999957073 60486.425827103 2024-06-25T10:13:11.461689+00:00 19994330.272999998182 29000292.958000060171 27870462.981999989599 3960819.025000036228 60486.425838762 2024-06-25T10:13:12.469064+00:00 19994330.269999980927 29000293.036999940872 27870463.055999990553 3966442.932999968994 60486.425850232 2024-06-25T10:13:13.460071+00:00 19994330.271000031382 29000292.966000080109 27870462.910000029951 3960765.998000026215 60486.425861892 2024-06-25T10:13:14.467446+00:00 19994330.274999979883 29000293.042999979109 27870463.089999970049 3966398.941999971867 60486.425873551 2024-06-25T10:13:15.474821+00:00 19994330.270000040531 29000292.975999951363 27870462.971999999136 3962993.115000010002 60486.425885021 2024-06-25T10:13:16.465829+00:00 19994330.273999989033 29000292.986999988556 27870462.971000019461 3956917.906000018120 60486.425896680 2024-06-25T10:13:17.473204+00:00 19994330.276000019163 29000293.018000010401 27870462.998000029474 3964666.052999972831 60486.425908151 2024-06-25T10:13:18.464211+00:00 19994330.269999980927 29000293.003000020981 27870463.024999979883 3961308.898000001907 60486.425919810 2024-06-25T10:13:19.471587+00:00 19994330.272000011057 29000292.998999949545 27870463.029999971390 3960836.048000038136 60486.425931286 2024-06-25T10:13:20.463090+00:00 19994330.269999980927 29000293.054000020027 27870463.000000000000 3959278.091999948025 60486.425942940 2024-06-25T10:13:21.469969+00:00 19994330.276000019163 29000292.925000071526 27870462.899999979883 3963991.893000007141 60486.425954415 2024-06-25T10:13:22.461472+00:00 19994330.271999958903 29000293.029999971390 27870462.996000051498 3964862.978000044823 60486.425966069 2024-06-25T10:13:23.468351+00:00 19994330.273999989033 29000292.965999960899 27870463.024999979883 3962184.075999975204 60486.425977545 2024-06-25T10:13:24.459854+00:00 19994330.269000049680 29000293.006999969482 27870463.004000071436 3964625.995000004768 60486.425989198 2024-06-25T10:13:25.466734+00:00 19994330.273999989033 29000293.001000050455 27870463.019999980927 3964654.973999977112 60486.426000858 2024-06-25T10:13:26.474109+00:00 19994330.275000039488 29000293.015999998897 27870463.036000009626 3965302.083000003826 60486.426012333 2024-06-25T10:13:27.465612+00:00 19994330.268000010401 29000292.986999999732 27870462.959999918938 3961139.999000012875 60486.426023987 2024-06-25T10:13:28.472491+00:00 19994330.274999979883 29000293.021999999881 27870463.029000040144 3964391.915000020992 60486.426035463 2024-06-25T10:13:29.463995+00:00 19994330.272999998182 29000292.997999999672 27870462.978999968618 3961392.102999985218 60486.426047117 2024-06-25T10:13:30.470874+00:00 19994330.270999908447 29000292.981999989599 27870463.011000040919 3963896.043999969959 60486.426058592 2024-06-25T10:13:31.462377+00:00 19994330.272000070661 29000292.967000011355 27870462.919000029564 3965427.890000044834 60486.426070252 2024-06-25T10:13:32.469752+00:00 19994330.274999979883 29000293.034000009298 27870463.074999928474 3970320.014999986161 60486.426081722 2024-06-25T10:13:33.460759+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3961972.927999972831 60486.426093381 2024-06-25T10:13:34.468135+00:00 19994330.269999980927 29000292.995999958366 27870462.991000059992 3962674.015000044834 60486.426104857 2024-06-25T10:13:35.459638+00:00 19994330.272000070661 29000292.960000038147 27870462.945999979973 3965325.081999958027 60486.426116511 2024-06-25T10:13:36.466517+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3963119.927000045776 60486.426128170 2024-06-25T10:13:37.473892+00:00 19994330.276999950409 29000293.022000011057 27870463.031000021845 3962541.930999993812 60486.426139640 2024-06-25T10:13:38.464899+00:00 19994330.269000049680 29000292.946999970824 27870462.901000019163 3964156.048999965191 60486.426151299 2024-06-25T10:13:39.472274+00:00 19994330.274999979883 29000292.995000001043 27870463.000999998301 3964113.995999991894 60486.426162775 2024-06-25T10:13:40.463777+00:00 19994330.269999980927 29000292.998000029474 27870463.022999998182 3967363.032000004780 60486.426174429 2024-06-25T10:13:41.470657+00:00 19994330.272999998182 29000293.055000010878 27870463.006999999285 3968518.069999992847 60486.426185905 2024-06-25T10:13:42.462160+00:00 19994330.271000031382 29000292.972999989986 27870462.994999989867 3964151.902999997139 60486.426197558 2024-06-25T10:13:43.469039+00:00 19994330.273999929428 29000293.021000031382 27870463.024000000209 3965228.003000020981 60486.426209034 2024-06-25T10:13:44.460543+00:00 19994330.276000019163 29000292.981999989599 27870463.009999990463 3966861.045000017155 60486.426220694 2024-06-25T10:13:45.467918+00:00 19994330.269000049680 29000293.003999948502 27870463.013999998569 3965232.960999966133 60486.426232347 2024-06-25T10:13:46.474797+00:00 19994330.271999958903 29000293.014000058174 27870462.986000001431 3964142.946000040043 60486.426243823 2024-06-25T10:13:47.466300+00:00 19994330.272999998182 29000292.992999911308 27870463.003000020981 3960649.108999968041 60486.426255477 2024-06-25T10:13:48.473179+00:00 19994330.272999998182 29000292.985000010580 27870462.908999979496 3964062.005999981891 60486.426266952 2024-06-25T10:13:49.464682+00:00 19994330.271999958903 29000292.996000051498 27870463.074999991804 3958977.055999993812 60486.426278606 2024-06-25T10:13:50.471562+00:00 19994330.274000048637 29000293.021000031382 27870463.026000019163 3963482.976000071038 60486.426290082 2024-06-25T10:13:51.463065+00:00 19994330.271000031382 29000292.977999929339 27870462.962000008672 3966463.862999916077 60486.426301735 2024-06-25T10:13:52.469944+00:00 19994330.270999908447 29000293.014999989420 27870463.014999989420 3960847.189000010025 60486.426313211 2024-06-25T10:13:53.461447+00:00 19994330.271999999881 29000292.967000011355 27870462.958999991417 3961960.901000022888 60486.426324870 2024-06-25T10:13:54.468823+00:00 19994330.276000000536 29000293.021000031382 27870463.036000009626 3966210.930000067223 60486.426336341 2024-06-25T10:13:55.459829+00:00 19994330.274999998510 29000293.014999989420 27870463.000999990851 3963807.081999897957 60486.426348000 2024-06-25T10:13:56.467204+00:00 19994330.269999999553 29000293.006000038236 27870462.970000028610 3958406.034000039101 60486.426359653 2024-06-25T10:13:57.474084+00:00 19994330.269999999553 29000292.952000018209 27870462.973999980837 3962185.032999991905 60486.426371129 2024-06-25T10:13:58.465587+00:00 19994330.275000009686 29000293.055999990553 27870463.074000000954 3963291.898000001907 60486.426382789 2024-06-25T10:13:59.472963+00:00 19994330.269999999553 29000292.993999961764 27870462.988000039011 3961445.947000027169 60486.426394259 2024-06-25T10:14:00.463970+00:00 19994330.271999981254 29000292.995000001043 27870463.001999970526 3960038.095000029076 60486.426405918 2024-06-25T10:14:01.471345+00:00 19994330.274000018835 29000292.980000019073 27870462.978000041097 3962379.032999991905 60486.426417388 2024-06-25T10:14:02.462352+00:00 19994330.271999981254 29000293.006999969482 27870462.998999949545 3960892.914999961853 60486.426429048 2024-06-25T10:14:03.469727+00:00 19994330.272000011057 29000293.010000001639 27870462.980999950320 3964285.062999964226 60486.426440518 2024-06-25T10:14:04.460734+00:00 19994330.269999980927 29000292.988000009209 27870463.030000090599 3963137.944000006188 60486.426452177 2024-06-25T10:14:05.468109+00:00 19994330.278000030667 29000292.999000001699 27870462.954999919981 3963521.976000071038 60486.426463647 2024-06-25T10:14:06.459117+00:00 19994330.273999989033 29000293.032999988645 27870463.093999978155 3962961.023999928962 60486.426475307 2024-06-25T10:14:07.466492+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3962540.055000067223 60486.426486960 2024-06-25T10:14:08.473371+00:00 19994330.270999971777 29000292.988000009209 27870462.949000000954 3958362.953999996185 60486.426498436 2024-06-25T10:14:09.464875+00:00 19994330.272000011057 29000293.025000009686 27870462.996000051498 3960491.921000003815 60486.426510096 2024-06-25T10:14:10.472249+00:00 19994330.273999989033 29000292.970999989659 27870462.978000041097 3964717.139999986161 60486.426521566 2024-06-25T10:14:11.463257+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3962085.898999928962 60486.426533225 2024-06-25T10:14:12.470632+00:00 19994330.272000011057 29000292.996999979019 27870463.007999900728 3967107.050999999046 60486.426544701 2024-06-25T10:14:13.462135+00:00 19994330.269999980927 29000293.055999990553 27870463.069000009447 3964137.006000041962 60486.426556354 2024-06-25T10:14:14.469015+00:00 19994330.273999989033 29000292.983000040054 27870462.909000039101 3960641.042000054847 60486.426567830 2024-06-25T10:14:15.460518+00:00 19994330.272000011057 29000292.940000001341 27870462.978999968618 3959296.916000009049 60486.426579484 2024-06-25T10:14:16.467397+00:00 19994330.276000019163 29000293.069000009447 27870463.046000000089 3960376.060999989975 60486.426590960 2024-06-25T10:14:17.458900+00:00 19994330.270999971777 29000292.977000001818 27870462.960000038147 3962384.918999909889 60486.426602619 2024-06-25T10:14:18.466275+00:00 19994330.272000011057 29000292.977000001818 27870462.993999999017 3959872.160000085831 60486.426614272 2024-06-25T10:14:19.473154+00:00 19994330.271000031382 29000293.008999999613 27870463.033999990672 3959800.934000014793 60486.426625748 2024-06-25T10:14:20.464657+00:00 19994330.273999929428 29000293.008000019938 27870462.975000008941 3962985.860999941826 60486.426637402 2024-06-25T10:14:21.471537+00:00 19994330.272000070661 29000292.980000019073 27870463.000000000000 3964203.057999968994 60486.426648878 2024-06-25T10:14:22.463040+00:00 19994330.273999929428 29000293.009999990463 27870463.004000011832 3965164.030000091065 60486.426660531 2024-06-25T10:14:23.469919+00:00 19994330.272999998182 29000293.004999998957 27870462.997999999672 3964061.070999979973 60486.426672007 2024-06-25T10:14:24.461423+00:00 19994330.271000031382 29000292.977999929339 27870463.028000000864 3964123.934999942780 60486.426683667 2024-06-25T10:14:25.468797+00:00 19994330.271999958903 29000293.019999980927 27870463.000999990851 3966021.019000052940 60486.426695136 2024-06-25T10:14:26.459804+00:00 19994330.272000070661 29000293.009000059217 27870463.001000020653 3965226.046999930870 60486.426706796 2024-06-25T10:14:27.467180+00:00 19994330.279999971390 29000293.001999970526 27870462.990999970585 3966859.938000082970 60486.426718266 2024-06-25T10:14:28.458187+00:00 19994330.268000010401 29000293.001999970526 27870463.031000021845 3965354.033999919891 60486.426729925 2024-06-25T10:14:29.465562+00:00 19994330.269999980927 29000293.017000079155 27870462.951000031084 3969190.935999989975 60486.426741585 2024-06-25T10:14:30.472937+00:00 19994330.274000048637 29000292.992999911308 27870463.050999999046 3966957.986000061035 60486.426753055 2024-06-25T10:14:31.463945+00:00 19994330.270999908447 29000292.983000040054 27870462.955999970436 3964060.031000018120 60486.426764715 2024-06-25T10:14:32.471320+00:00 19994330.272999998182 29000293.024000048637 27870463.023999989033 3969774.029999970924 60486.426776190 2024-06-25T10:14:33.462823+00:00 19994330.272000070661 29000292.995000001043 27870462.977000001818 3961415.065000057220 60486.426787844 2024-06-25T10:14:34.469702+00:00 19994330.271999958903 29000292.971999999136 27870462.984000030905 3961606.868999958038 60486.426799320 2024-06-25T10:14:35.461205+00:00 19994330.274000048637 29000292.987999919802 27870463.029999971390 3965538.085999966133 60486.426810973 2024-06-25T10:14:36.468084+00:00 19994330.271999958903 29000293.028000000864 27870463.014999989420 3963206.866000055801 60486.426822449 2024-06-25T10:14:37.459587+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3962165.105000019073 60486.426834108 2024-06-25T10:14:38.466965+00:00 19994330.273999929428 29000293.009000059217 27870463.028000120074 3963491.014999986161 60486.426845762 2024-06-25T10:14:39.473842+00:00 19994330.272999998182 29000292.980999950320 27870462.940999981016 3966478.921000003815 60486.426857238 2024-06-25T10:14:40.465346+00:00 19994330.269999980927 29000292.993000000715 27870462.981999989599 3967964.978999971878 60486.426868891 2024-06-25T10:14:41.472225+00:00 19994330.272000070661 29000292.999000001699 27870463.054000020027 3970587.115000010002 60486.426880367 2024-06-25T10:14:42.463728+00:00 19994330.271000031382 29000293.042000010610 27870463.011999960989 3965276.942000031006 60486.426892021 2024-06-25T10:14:43.470607+00:00 19994330.276999950409 29000292.997000008821 27870463.026000019163 3966477.973999977112 60486.426903496 2024-06-25T10:14:44.462110+00:00 19994330.269999980927 29000292.994999971241 27870462.934000018984 3964292.016999959946 60486.426915156 2024-06-25T10:14:45.469485+00:00 19994330.272999998182 29000292.983000010252 27870463.018999930471 3965547.975999950897 60486.426926626 2024-06-25T10:14:46.460492+00:00 19994330.271000031382 29000293.043999999762 27870463.062000039965 3967013.021000028122 60486.426938286 2024-06-25T10:14:47.467868+00:00 19994330.271999999881 29000292.944000009447 27870462.936999920756 3964905.047999978065 60486.426949755 2024-06-25T10:14:48.458875+00:00 19994330.272999998182 29000292.977999988943 27870462.956000089645 3966965.961000084877 60486.426961415 2024-06-25T10:14:49.466250+00:00 19994330.274000000209 29000293.013000011444 27870463.057999968529 3969295.039999961853 60486.426973074 2024-06-25T10:14:50.473625+00:00 19994330.274000000209 29000293.064000010490 27870463.004999998957 3966475.975000023842 60486.426984544 2024-06-25T10:14:51.464633+00:00 19994330.271999999881 29000292.923999968916 27870462.973999980837 3961760.947999954224 60486.426996204 2024-06-25T10:14:52.472008+00:00 19994330.271000001580 29000293.058000031859 27870463.006000038236 3965154.083999990951 60486.427007674 2024-06-25T10:14:53.463015+00:00 19994330.273000020534 29000292.990000009537 27870463.059999939054 3966174.007000089157 60486.427019333 2024-06-25T10:14:54.470390+00:00 19994330.273999989033 29000293.022999998182 27870462.993000030518 3964815.909999967087 60486.427030809 2024-06-25T10:14:55.461893+00:00 19994330.271000001580 29000292.991000000387 27870462.991000059992 3961689.034999967087 60486.427042463 2024-06-25T10:14:56.468773+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3970156.011000037193 60486.427053939 2024-06-25T10:14:57.460276+00:00 19994330.268999990076 29000292.986999928951 27870462.978000000119 3960442.996999979019 60486.427065592 2024-06-25T10:14:58.467154+00:00 19994330.275000009686 29000293.000000000000 27870463.015999998897 3970196.088999987114 60486.427077068 2024-06-25T10:14:59.458657+00:00 19994330.271000001580 29000293.009999990463 27870462.986000001431 3963693.972000002861 60486.427088722 2024-06-25T10:15:00.465537+00:00 19994330.278999980539 29000293.011000040919 27870463.021000009030 3963864.924999951851 60486.427100381 2024-06-25T10:15:01.472912+00:00 19994330.270000040531 29000293.013000011444 27870463.000000000000 3963248.979000092018 60486.427111857 2024-06-25T10:15:02.464415+00:00 19994330.270999971777 29000292.968999978155 27870462.951999988407 3965064.995000004768 60486.427123510 2024-06-25T10:15:03.471295+00:00 19994330.271000031382 29000292.985000010580 27870463.037000000477 3968078.028999925125 60486.427134986 2024-06-25T10:15:04.462798+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3960882.060999989975 60486.427146640 2024-06-25T10:15:05.469677+00:00 19994330.273999989033 29000293.037999991328 27870462.986999988556 3966096.866999983788 60486.427158115 2024-06-25T10:15:06.461181+00:00 19994330.272000011057 29000292.934000018984 27870462.955000039190 3967720.104000092018 60486.427169769 2024-06-25T10:15:07.468060+00:00 19994330.272999998182 29000293.046000000089 27870462.988999959081 3964739.990999937057 60486.427181245 2024-06-25T10:15:08.459563+00:00 19994330.268999990076 29000292.983999971300 27870463.027000010014 3965214.012000083923 60486.427192898 2024-06-25T10:15:09.466442+00:00 19994330.273999989033 29000293.046000000089 27870463.051999989897 3968391.091999887954 60486.427204374 2024-06-25T10:15:10.457945+00:00 19994330.271000031382 29000292.962000008672 27870462.961000028998 3959162.997000098228 60486.427216034 2024-06-25T10:15:11.465320+00:00 19994330.275999959558 29000293.011000040919 27870463.023999989033 3959511.873999952804 60486.427227688 2024-06-25T10:15:12.472199+00:00 19994330.272000011057 29000293.016000028700 27870462.991000000387 3962753.141000031959 60486.427239163 2024-06-25T10:15:13.463703+00:00 19994330.272999938577 29000292.951999899000 27870462.938000019640 3966426.829999924172 60486.427250817 2024-06-25T10:15:14.470582+00:00 19994330.269000049680 29000293.022999998182 27870463.090999960899 3960308.058000088204 60486.427262293 2024-06-25T10:15:15.462085+00:00 19994330.272999998182 29000293.022999998182 27870462.987000048161 3961273.102999926079 60486.427273946 2024-06-25T10:15:16.468964+00:00 19994330.271999958903 29000292.950000051409 27870462.899999979883 3961028.963999987114 60486.427285422 2024-06-25T10:15:17.460468+00:00 19994330.275000099093 29000293.008999999613 27870463.036000009626 3961274.916000009049 60486.427297076 2024-06-25T10:15:18.467347+00:00 19994330.272999998182 29000293.000000011176 27870463.028999920934 3961237.009000062943 60486.427308552 2024-06-25T10:15:19.458850+00:00 19994330.271999958903 29000293.004999998957 27870462.987000111490 3957740.113000034820 60486.427320205 2024-06-25T10:15:20.465729+00:00 19994330.271000031382 29000293.011999990791 27870463.013999938965 3960864.927999972831 60486.427331865 2024-06-25T10:15:21.473105+00:00 19994330.272999998182 29000292.992000009865 27870463.004999998957 3959712.921000003815 60486.427343335 2024-06-25T10:15:22.464112+00:00 19994330.273999929428 29000293.028999980539 27870463.024000048637 3962230.054999948014 60486.427354994 2024-06-25T10:15:23.471487+00:00 19994330.272999998182 29000292.948000010103 27870462.932999968529 3968813.069000006188 60486.427366464 2024-06-25T10:15:24.462493+00:00 19994330.271000031382 29000293.046999990940 27870463.095999959856 3965435.042000054847 60486.427378124 2024-06-25T10:15:25.469869+00:00 19994330.271999958903 29000292.985000010580 27870462.969000101089 3963884.851999998093 60486.427389599 2024-06-25T10:15:26.461373+00:00 19994330.272000070661 29000293.025999959558 27870462.946999911219 3962747.065999985207 60486.427401259 2024-06-25T10:15:27.468748+00:00 19994330.272999998182 29000292.945000048727 27870462.996999979019 3967537.909999967087 60486.427412729 2024-06-25T10:15:28.459755+00:00 19994330.273999929428 29000292.995999988168 27870462.991000059992 3962053.044000030030 60486.427424388 2024-06-25T10:15:29.467130+00:00 19994330.271000031382 29000293.018000010401 27870462.998999949545 3962224.993000030983 60486.427435858 2024-06-25T10:15:30.458137+00:00 19994330.274000048637 29000292.992999970913 27870463.041000008583 3966397.019999980927 60486.427447517 2024-06-25T10:15:31.465512+00:00 19994330.270999908447 29000292.984000030905 27870462.957000020891 3963992.893000007141 60486.427459177 2024-06-25T10:15:32.472888+00:00 19994330.272999998182 29000293.008999999613 27870463.014000058174 3967045.107999920845 60486.427470647 2024-06-25T10:15:33.463895+00:00 19994330.275000099093 29000293.035999950022 27870463.018999930471 3969965.956000090111 60486.427482306 2024-06-25T10:15:34.471269+00:00 19994330.274999979883 29000292.982000049204 27870463.022000070661 3961926.050999999046 60486.427493776 2024-06-25T10:15:35.462277+00:00 19994330.269999980927 29000293.013000011444 27870462.986999999732 3961684.959999918938 60486.427505436 2024-06-25T10:15:36.469652+00:00 19994330.271000031382 29000292.987999919802 27870462.943999998271 3963042.103000044823 60486.427516906 2024-06-25T10:15:37.460660+00:00 19994330.271000031382 29000293.001000050455 27870463.028000000864 3962792.843999981880 60486.427528565 2024-06-25T10:15:38.468035+00:00 19994330.274999979883 29000292.996999979019 27870463.006999999285 3968972.049999951851 60486.427540035 2024-06-25T10:15:39.459042+00:00 19994330.274999979883 29000292.978999968618 27870462.931000009179 3965987.038000106812 60486.427551695 2024-06-25T10:15:40.466417+00:00 19994330.269999980927 29000293.053000088781 27870463.120999988168 3967372.997999907006 60486.427563170 2024-06-25T10:15:41.457920+00:00 19994330.272999998182 29000292.982999920845 27870462.962999999523 3963607.046000003815 60486.427574824 2024-06-25T10:15:42.464800+00:00 19994330.271000001580 29000293.006000038236 27870462.997999999672 3957199.979000092018 60486.427586484 2024-06-25T10:15:43.472175+00:00 19994330.271000001580 29000292.960000038147 27870463.004000011832 3963355.978999971878 60486.427597960 2024-06-25T10:15:44.463678+00:00 19994330.276000011712 29000292.989999890327 27870462.977000031620 3967728.970000029076 60486.427609613 2024-06-25T10:15:45.470557+00:00 19994330.271999999881 29000293.054000020027 27870463.046999990940 3964995.926999927033 60486.427621089 2024-06-25T10:15:46.462061+00:00 19994330.271000001580 29000293.004999998957 27870463.047999981791 3967627.185999989975 60486.427632743 2024-06-25T10:15:47.468939+00:00 19994330.272999990731 29000292.980000019073 27870462.925000008196 3963288.008000016212 60486.427644218 2024-06-25T10:15:48.460443+00:00 19994330.270000010729 29000293.009999990463 27870463.026000019163 3962327.886000037193 60486.427655878 2024-06-25T10:15:49.467818+00:00 19994330.277000010014 29000293.009999990463 27870463.021999958903 3962787.942000031006 60486.427667348 2024-06-25T10:15:50.458825+00:00 19994330.271000001580 29000292.985000010580 27870462.946000039577 3965938.105999947060 60486.427679007 2024-06-25T10:15:51.466200+00:00 19994330.272999998182 29000292.983000040054 27870463.040999948978 3962172.037999988068 60486.427690477 2024-06-25T10:15:52.457208+00:00 19994330.271999981254 29000292.993000030518 27870462.951000031084 3960456.942000031006 60486.427702136 2024-06-25T10:15:53.464583+00:00 19994330.271999981254 29000293.004999998957 27870463.059999939054 3961151.968999981880 60486.427713796 2024-06-25T10:15:54.471958+00:00 19994330.272000011057 29000293.030000001192 27870462.988000039011 3965114.003999948967 60486.427725266 2024-06-25T10:15:55.462965+00:00 19994330.277000010014 29000292.978999990970 27870462.999000068754 3961040.925000071991 60486.427736925 2024-06-25T10:15:56.470340+00:00 19994330.270999971777 29000293.000000000000 27870462.979999899864 3963471.023000001907 60486.427748395 2024-06-25T10:15:57.461347+00:00 19994330.269000049680 29000292.952000010759 27870462.952000018209 3960085.016999959946 60486.427760055 2024-06-25T10:15:58.468723+00:00 19994330.271999958903 29000293.041999999434 27870463.019000049680 3963201.018000007141 60486.427771525 2024-06-25T10:15:59.459730+00:00 19994330.272999998182 29000293.016999989748 27870463.022999998182 3964714.978999971878 60486.427783184 2024-06-25T10:16:00.467105+00:00 19994330.275000039488 29000292.971000019461 27870462.975999951363 3961417.087000011932 60486.427794654 2024-06-25T10:16:01.458112+00:00 19994330.271999958903 29000293.013999998569 27870463.003000020981 3965329.906000018120 60486.427806314 2024-06-25T10:16:02.465487+00:00 19994330.275000039488 29000293.015999998897 27870463.011000040919 3967062.128000020981 60486.427817967 2024-06-25T10:16:03.472367+00:00 19994330.268999990076 29000292.971999999136 27870462.960999969393 3962395.812999964226 60486.427829443 2024-06-25T10:16:04.463870+00:00 19994330.272000011057 29000292.992999970913 27870463.026999950409 3961110.189000010025 60486.427841097 2024-06-25T10:16:05.470749+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3961926.811999999918 60486.427852572 2024-06-25T10:16:06.462253+00:00 19994330.276999950409 29000293.030000030994 27870463.004999998957 3960349.106000001077 60486.427864232 2024-06-25T10:16:07.469628+00:00 19994330.272999998182 29000293.005999978632 27870463.036999940872 3962642.898000000045 60486.427875702 2024-06-25T10:16:08.460635+00:00 19994330.268000010401 29000292.972999989986 27870462.968000050634 3962956.131999998819 60486.427887361 2024-06-25T10:16:09.468010+00:00 19994330.272000070661 29000293.030000030994 27870463.049000021070 3961639.962999999989 60486.427898831 2024-06-25T10:16:10.459017+00:00 19994330.271999958903 29000292.962999999523 27870462.927999969572 3959962.967000000179 60486.427910491 2024-06-25T10:16:11.466392+00:00 19994330.274999979883 29000293.033999979496 27870463.003999948502 3961410.052000001073 60486.427921967 2024-06-25T10:16:12.457896+00:00 19994330.271999958903 29000292.991999980062 27870463.036000009626 3960436.015000001062 60486.427933626 2024-06-25T10:16:13.465270+00:00 19994330.275000099093 29000293.029000040144 27870462.996999979019 3969089.998999997973 60486.427945280 2024-06-25T10:16:14.472150+00:00 19994330.272999998182 29000293.003000020981 27870463.035999998450 3964029.881999998819 60486.427956755 2024-06-25T10:16:15.463653+00:00 19994330.268999930471 29000292.972999930382 27870462.945999991149 3960413.145000002813 60486.427968409 2024-06-25T10:16:16.470532+00:00 19994330.272999998182 29000293.044000029564 27870463.086000010371 3961615.902999997139 60486.427979879 2024-06-25T10:16:17.461539+00:00 19994330.276000019163 29000292.965999960899 27870462.903999980539 3964481.118000001181 60486.427991538 2024-06-25T10:16:18.468914+00:00 19994330.269999980927 29000292.993000030518 27870463.004999998957 3962789.869000003207 60486.428003014 2024-06-25T10:16:19.460418+00:00 19994330.271000031382 29000292.962999939919 27870462.995000001043 3960699.963999994099 60486.428014668 2024-06-25T10:16:20.467297+00:00 19994330.271999958903 29000293.033000111580 27870463.040000021458 3961660.017000005115 60486.428026143 2024-06-25T10:16:21.458800+00:00 19994330.272999998182 29000293.020999908447 27870462.996999979019 3960161.044000000227 60486.428037797 2024-06-25T10:16:22.465679+00:00 19994330.271000031382 29000292.970000028610 27870462.960000008345 3964695.133000000846 60486.428049273 2024-06-25T10:16:23.457183+00:00 19994330.274000048637 29000293.001000050455 27870463.012000020593 3963303.800999999046 60486.428060926 2024-06-25T10:16:24.464062+00:00 19994330.274999979883 29000292.985999941826 27870462.944999989122 3964947.097000002861 60486.428072586 2024-06-25T10:16:25.471437+00:00 19994330.269999980927 29000293.031000021845 27870463.027000010014 3960644.976999998093 60486.428084062 2024-06-25T10:16:26.462940+00:00 19994330.274000048637 29000292.963999990374 27870463.004999998957 3963482.020999997854 60486.428095716 2024-06-25T10:16:27.469819+00:00 19994330.270999908447 29000293.006999969482 27870463.005999978632 3965374.072999998927 60486.428107191 2024-06-25T10:16:28.461322+00:00 19994330.278000000864 29000293.045000080019 27870463.069000009447 3962111.005999996793 60486.428118845 2024-06-25T10:16:29.468202+00:00 19994330.270000100136 29000292.988999959081 27870462.928999960423 3961193.932999997865 60486.428130321 2024-06-25T10:16:30.459705+00:00 19994330.270999908447 29000292.949000000954 27870462.956000030041 3963744.082000001799 60486.428141974 2024-06-25T10:16:31.466584+00:00 19994330.271000031382 29000293.043999999762 27870463.089999970049 3960751.892000005115 60486.428153450 2024-06-25T10:16:32.458087+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3963345.047999992967 60486.428165109 2024-06-25T10:16:33.465463+00:00 19994330.274000048637 29000292.962000001222 27870462.967000011355 3958342.968000010122 60486.428176580 2024-06-25T10:16:34.456469+00:00 19994330.272999998182 29000293.018999990076 27870463.016000028700 3965014.015000001062 60486.428188239 2024-06-25T10:16:35.463845+00:00 19994330.271999999881 29000292.980000019073 27870462.973999980837 3964141.017999991775 60486.428199893 2024-06-25T10:16:36.470724+00:00 19994330.267999999225 29000293.002999991179 27870462.983000040054 3964868.849000006914 60486.428211369 2024-06-25T10:16:37.462227+00:00 19994330.275999989361 29000293.008999999613 27870463.019999980927 3959335.060000001919 60486.428223022 2024-06-25T10:16:38.469107+00:00 19994330.271999999881 29000293.028999980539 27870463.041000008583 3959035.093999996781 60486.428234498 2024-06-25T10:16:39.460610+00:00 19994330.277000010014 29000293.031000021845 27870462.991999980062 3961424.951000005007 60486.428246152 2024-06-25T10:16:40.467489+00:00 19994330.269000008702 29000292.980000019073 27870463.013000011444 3962212.092999995220 60486.428257627 2024-06-25T10:16:41.458992+00:00 19994330.272999968380 29000292.987999979407 27870462.995000001043 3963238.919999986887 60486.428269281 2024-06-25T10:16:42.465871+00:00 19994330.270000010729 29000292.986999988556 27870462.912999991328 3965308.934000014793 60486.428280757 2024-06-25T10:16:43.457374+00:00 19994330.273999989033 29000293.004000011832 27870463.093000050634 3963323.060000001919 60486.428292416 2024-06-25T10:16:44.464750+00:00 19994330.274000018835 29000293.036000009626 27870463.043999910355 3964078.097000002861 60486.428304070 2024-06-25T10:16:45.471629+00:00 19994330.271999981254 29000292.932999968529 27870462.912999991328 3963022.905999987852 60486.428315540 2024-06-25T10:16:46.462636+00:00 19994330.270000010729 29000293.013999998569 27870462.999000068754 3966784.023999989033 60486.428327199 2024-06-25T10:16:47.470011+00:00 19994330.272999998182 29000293.001000050455 27870463.018999930471 3959950.987000017893 60486.428338669 2024-06-25T10:16:48.461018+00:00 19994330.272999998182 29000292.983999971300 27870462.991000059992 3960806.099000006914 60486.428350328 2024-06-25T10:16:49.468394+00:00 19994330.272000011057 29000293.026999950409 27870463.018000010401 3957213.905000001192 60486.428361799 2024-06-25T10:16:50.459401+00:00 19994330.278000000864 29000293.037000060081 27870463.039999961853 3962085.038999975193 60486.428373458 2024-06-25T10:16:51.466776+00:00 19994330.270999971777 29000292.963999990374 27870462.919000029564 3953730.000000000000 60486.428384934 2024-06-25T10:16:52.458279+00:00 19994330.271000031382 29000293.029999971390 27870462.978999990970 3959368.027000010014 60486.428396587 2024-06-25T10:16:53.465159+00:00 19994330.270999971777 29000292.971000079066 27870463.052999999374 3960448.898999989033 60486.428408063 2024-06-25T10:16:54.456662+00:00 19994330.271000031382 29000292.990000009537 27870463.000999990851 3961837.917000025976 60486.428419717 2024-06-25T10:16:55.463541+00:00 19994330.278000000864 29000293.019999980927 27870462.991999998689 3965079.097999989986 60486.428431376 2024-06-25T10:16:56.470916+00:00 19994330.270999971777 29000292.953999999911 27870462.964000020176 3966978.025000005960 60486.428442846 2024-06-25T10:16:57.461923+00:00 19994330.272000011057 29000293.051999930292 27870463.087999999523 3963268.951999992132 60486.428454506 2024-06-25T10:16:58.469298+00:00 19994330.270000040531 29000292.955000039190 27870462.947999980301 3967170.997000008821 60486.428465982 2024-06-25T10:16:59.460802+00:00 19994330.272999998182 29000293.032999988645 27870463.017000019550 3963720.086999983061 60486.428477635 2024-06-25T10:17:00.467681+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3965935.006000012159 60486.428489105 2024-06-25T10:17:01.458688+00:00 19994330.273999929428 29000293.036999940872 27870462.996999979019 3961954.979999988806 60486.428500765 2024-06-25T10:17:02.466063+00:00 19994330.269999980927 29000292.967000011355 27870463.019000049680 3965380.974000006914 60486.428512240 2024-06-25T10:17:03.457567+00:00 19994330.274000048637 29000292.999000068754 27870463.006999969482 3961655.986999989022 60486.428523894 2024-06-25T10:17:04.464446+00:00 19994330.271999958903 29000293.028999920934 27870463.013000011444 3966092.047000021208 60486.428535370 2024-06-25T10:17:05.455949+00:00 19994330.272000070661 29000293.017000079155 27870462.973999980837 3962305.982999979984 60486.428547029 2024-06-25T10:17:06.463324+00:00 19994330.276000019163 29000292.972999930382 27870462.979000028223 3961190.949000000954 60486.428558683 2024-06-25T10:17:07.470203+00:00 19994330.271999958903 29000293.004000071436 27870463.050999999046 3960918.016000003088 60486.428570159 2024-06-25T10:17:08.461707+00:00 19994330.271999958903 29000293.030000001192 27870462.986000001431 3965039.034999995958 60486.428581812 2024-06-25T10:17:09.468586+00:00 19994330.271000031382 29000292.956999998540 27870462.946999970824 3958737.960000007879 60486.428593288 2024-06-25T10:17:10.460089+00:00 19994330.272999998182 29000293.040999989957 27870463.072000030428 3961374.990999997128 60486.428604947 2024-06-25T10:17:11.467464+00:00 19994330.271000031382 29000292.974999990314 27870462.998999949545 3962332.097000002861 60486.428616418 2024-06-25T10:17:12.458471+00:00 19994330.276000019163 29000292.967999991030 27870463.001000050455 3967951.919000030030 60486.428628077 2024-06-25T10:17:13.465846+00:00 19994330.268999930471 29000293.024000018835 27870462.990000009537 3965778.045999944210 60486.428639553 2024-06-25T10:17:14.457349+00:00 19994330.272999998182 29000293.025999989361 27870462.973999980837 3963719.884000002872 60486.428651206 2024-06-25T10:17:15.464229+00:00 19994330.271000031382 29000292.995999988168 27870462.993000030518 3963983.083000003826 60486.428662682 2024-06-25T10:17:16.455732+00:00 19994330.274999979883 29000292.958000000566 27870463.010999921709 3969187.002000033855 60486.428674342 2024-06-25T10:17:17.463107+00:00 19994330.274000048637 29000293.032999988645 27870463.030000090599 3963105.983999968041 60486.428685995 2024-06-25T10:17:18.469987+00:00 19994330.269999980927 29000292.960000038147 27870462.911000009626 3960158.016000031959 60486.428697471 2024-06-25T10:17:19.461490+00:00 19994330.274000048637 29000293.028999980539 27870463.092000011355 3963591.002999960911 60486.428709125 2024-06-25T10:17:20.468369+00:00 19994330.272999998182 29000293.000999990851 27870462.949999928474 3962934.881000041962 60486.428720600 2024-06-25T10:17:21.459872+00:00 19994330.271999958903 29000292.972999989986 27870463.011999960989 3960849.079999982845 60486.428732254 2024-06-25T10:17:22.466751+00:00 19994330.272999998182 29000293.018000010401 27870462.969000101089 3961585.024999976158 60486.428743730 2024-06-25T10:17:23.458254+00:00 19994330.272999998182 29000292.982999980450 27870463.034999970347 3964485.011000037193 60486.428755390 2024-06-25T10:17:24.465630+00:00 19994330.272999998182 29000293.024000048637 27870463.026000019163 3963877.023000001907 60486.428766859 2024-06-25T10:17:25.456637+00:00 19994330.271999958903 29000292.974000040442 27870462.986999988556 3962793.982999979984 60486.428778519 2024-06-25T10:17:26.464012+00:00 19994330.268000010401 29000293.039999961853 27870462.991999980062 3962917.956000030041 60486.428790173 2024-06-25T10:17:27.470891+00:00 19994330.274999979883 29000292.970000028610 27870462.983000040054 3966082.119999945164 60486.428801648 2024-06-25T10:17:28.462394+00:00 19994330.276000000536 29000292.984999898821 27870462.991999980062 3963776.901000022888 60486.428813302 2024-06-25T10:17:29.469273+00:00 19994330.269999999553 29000293.043000098318 27870463.069999929518 3964139.898000001907 60486.428824778 2024-06-25T10:17:30.460776+00:00 19994330.271999999881 29000292.980999950320 27870462.938000079244 3962543.179000020027 60486.428836431 2024-06-25T10:17:31.467656+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3960281.912999988068 60486.428847907 2024-06-25T10:17:32.459159+00:00 19994330.271999999881 29000293.024000048637 27870463.067999999970 3964034.976999998093 60486.428859566 2024-06-25T10:17:33.466534+00:00 19994330.271999999881 29000293.014999989420 27870463.002000000328 3965646.069999992847 60486.428871037 2024-06-25T10:17:34.457542+00:00 19994330.275000009686 29000292.972999930382 27870462.971000000834 3964828.945999979973 60486.428882696 2024-06-25T10:17:35.464917+00:00 19994330.271999981254 29000293.031000021845 27870463.048000011593 3966823.034000039101 60486.428894166 2024-06-25T10:17:36.455924+00:00 19994330.272000011057 29000292.991000059992 27870462.949000000954 3963301.024999976158 60486.428905825 2024-06-25T10:17:37.463299+00:00 19994330.269999980927 29000293.050999999046 27870463.047999981791 3961076.962999999989 60486.428917479 2024-06-25T10:17:38.470178+00:00 19994330.276000019163 29000292.980999950320 27870462.981000009924 3965610.026000022888 60486.428928955 2024-06-25T10:17:39.461681+00:00 19994330.271999981254 29000292.978000041097 27870462.993000000715 3964476.034999967087 60486.428940608 2024-06-25T10:17:40.468561+00:00 19994330.272999998182 29000292.988999959081 27870462.993000030518 3960956.899000049103 60486.428952084 2024-06-25T10:17:41.460063+00:00 19994330.272999968380 29000292.991999980062 27870462.986999988556 3961771.041999996174 60486.428963744 2024-06-25T10:17:42.467439+00:00 19994330.269000049680 29000292.990000009537 27870463.002999961376 3960157.000999987125 60486.428975213 2024-06-25T10:17:43.458446+00:00 19994330.275999959558 29000292.981000069529 27870462.960000038147 3965926.000999987125 60486.428986873 2024-06-25T10:17:44.465822+00:00 19994330.268999990076 29000293.029999971390 27870463.061999980360 3962254.987999976147 60486.428998343 2024-06-25T10:17:45.456829+00:00 19994330.275000039488 29000292.986000001431 27870462.958999991417 3963109.971000016201 60486.429010002 2024-06-25T10:17:46.464204+00:00 19994330.272999998182 29000292.995999988168 27870463.003000020981 3961837.967000008095 60486.429021472 2024-06-25T10:17:47.455211+00:00 19994330.269999980927 29000293.020000010729 27870463.037999991328 3961199.155000030994 60486.429033132 2024-06-25T10:17:48.462586+00:00 19994330.272000011057 29000292.988000009209 27870462.953999999911 3963988.955999969970 60486.429044785 2024-06-25T10:17:49.469465+00:00 19994330.273999989033 29000293.033999979496 27870463.026000019163 3963257.922999978065 60486.429056261 2024-06-25T10:17:50.460969+00:00 19994330.276000019163 29000292.955000009388 27870462.970000028610 3958527.060000001919 60486.429067921 2024-06-25T10:17:51.468344+00:00 19994330.269999980927 29000293.027000010014 27870463.008999940008 3964076.037000000011 60486.429079391 2024-06-25T10:17:52.459351+00:00 19994330.270999971777 29000292.972999989986 27870463.031000021845 3961077.944999992847 60486.429091050 2024-06-25T10:17:53.466726+00:00 19994330.274000048637 29000293.015999969095 27870463.006000038236 3963921.066000043880 60486.429102520 2024-06-25T10:17:54.457733+00:00 19994330.270999971777 29000293.003000020981 27870463.013000011444 3964956.923999965191 60486.429114180 2024-06-25T10:17:55.465109+00:00 19994330.271999958903 29000292.984000030905 27870462.954999919981 3954856.062000035774 60486.429125649 2024-06-25T10:17:56.456116+00:00 19994330.275000099093 29000292.991000000387 27870462.985000010580 3959727.004000008106 60486.429137309 2024-06-25T10:17:57.463491+00:00 19994330.271999958903 29000293.027000010014 27870462.981000069529 3963329.941999971867 60486.429148963 2024-06-25T10:17:58.470370+00:00 19994330.271999958903 29000292.989999949932 27870463.015999909490 3960370.061999977101 60486.429160438 2024-06-25T10:17:59.461873+00:00 19994330.271000031382 29000292.992000039667 27870463.035000089556 3962373.970000029076 60486.429172098 2024-06-25T10:18:00.469248+00:00 19994330.274000048637 29000293.015999969095 27870462.964999910444 3965225.963999987114 60486.429183568 2024-06-25T10:18:01.460256+00:00 19994330.272999998182 29000293.002000030130 27870463.001000050455 3965920.014999986161 60486.429195227 2024-06-25T10:18:02.467631+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3963101.955000042915 60486.429206697 2024-06-25T10:18:03.458638+00:00 19994330.273999929428 29000292.993999961764 27870462.996999979019 3966686.074999988079 60486.429218356 2024-06-25T10:18:04.466013+00:00 19994330.269999980927 29000292.971999999136 27870462.937999960035 3963761.962000011932 60486.429229827 2024-06-25T10:18:05.457020+00:00 19994330.272000070661 29000293.070000048727 27870463.098999980837 3963426.018999993801 60486.429241486 2024-06-25T10:18:06.464396+00:00 19994330.272999998182 29000292.944999929518 27870462.937000039965 3964563.958000003826 60486.429252956 2024-06-25T10:18:07.455403+00:00 19994330.273999929428 29000292.950000051409 27870462.985000010580 3959040.021999955177 60486.429264615 2024-06-25T10:18:08.462778+00:00 19994330.274000048637 29000293.046999931335 27870462.988000039011 3970070.954000055790 60486.429276275 2024-06-25T10:18:09.470153+00:00 19994330.271000031382 29000292.981000069529 27870463.011999998242 3966563.051999986172 60486.429287745 2024-06-25T10:18:10.461161+00:00 19994330.271000031382 29000293.049999948591 27870463.059999991208 3966838.993999958038 60486.429299404 2024-06-25T10:18:11.468536+00:00 19994330.274999979883 29000293.022999998182 27870462.986000001431 3964316.995000004768 60486.429310880 2024-06-25T10:18:12.460039+00:00 19994330.276000019163 29000292.989000078291 27870463.008999999613 3966176.979000031948 60486.429322534 2024-06-25T10:18:13.466918+00:00 19994330.268000010401 29000292.987999919802 27870462.963999990374 3969043.037999988068 60486.429334010 2024-06-25T10:18:14.458422+00:00 19994330.271999958903 29000292.971000079066 27870462.962000008672 3962749.933000028133 60486.429345669 2024-06-25T10:18:15.465797+00:00 19994330.271000031382 29000293.038999918848 27870463.062000010163 3966973.990999997128 60486.429357139 2024-06-25T10:18:16.456804+00:00 19994330.272999998182 29000292.956000089645 27870462.978999998420 3965517.062999964226 60486.429368799 2024-06-25T10:18:17.464179+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3959304.069000006188 60486.429380268 2024-06-25T10:18:18.455186+00:00 19994330.272999998182 29000293.015999909490 27870463.037000000477 3965747.981000006199 60486.429391928 2024-06-25T10:18:19.462562+00:00 19994330.274000048637 29000293.032999988645 27870463.014999989420 3968186.927999972831 60486.429403582 2024-06-25T10:18:20.469441+00:00 19994330.271000031382 29000292.951000090688 27870462.953000009060 3968787.006000041962 60486.429415057 2024-06-25T10:18:21.460944+00:00 19994330.269999980927 29000292.977000001818 27870462.986000001431 3963459.046999930870 60486.429426717 2024-06-25T10:18:22.468319+00:00 19994330.274999998510 29000293.017999999225 27870463.011999960989 3962280.982000112999 60486.429438187 2024-06-25T10:18:23.459326+00:00 19994330.272999998182 29000292.993000000715 27870463.031000021845 3962939.983999968041 60486.429449846 2024-06-25T10:18:24.466701+00:00 19994330.274000000209 29000292.991999998689 27870462.984000030905 3963295.031999946106 60486.429461316 2024-06-25T10:18:25.457709+00:00 19994330.271000001580 29000293.007000010461 27870462.993999961764 3965504.085000038147 60486.429472975 2024-06-25T10:18:26.465084+00:00 19994330.271000001580 29000293.010999981314 27870462.964000049978 3967021.907999991905 60486.429484446 2024-06-25T10:18:27.456091+00:00 19994330.274000000209 29000293.011000011116 27870463.054999951273 3968911.991000055801 60486.429496105 2024-06-25T10:18:28.463466+00:00 19994330.269999999553 29000292.988000009209 27870463.008000019938 3965144.995999931823 60486.429507575 2024-06-25T10:18:29.454473+00:00 19994330.275999989361 29000293.012999981642 27870463.006999969482 3968800.940000057220 60486.429519234 2024-06-25T10:18:30.461849+00:00 19994330.271000001580 29000293.011000040919 27870462.943000078201 3961823.990000010002 60486.429530888 2024-06-25T10:18:31.468728+00:00 19994330.272000011057 29000292.995999988168 27870462.992999911308 3959725.093999981880 60486.429542364 2024-06-25T10:18:32.460231+00:00 19994330.271999981254 29000292.987999979407 27870462.996000051498 3962659.996999979019 60486.429554023 2024-06-25T10:18:33.467605+00:00 19994330.272000011057 29000292.990000009537 27870463.026000019163 3961425.939000010025 60486.429565493 2024-06-25T10:18:34.458613+00:00 19994330.277000010014 29000293.019999980927 27870463.019999980927 3966882.121999979019 60486.429577153 2024-06-25T10:18:35.465989+00:00 19994330.272000011057 29000292.933000031859 27870462.963999990374 3964845.894000052940 60486.429588628 2024-06-25T10:18:36.457492+00:00 19994330.270999971777 29000293.089999970049 27870463.041000008583 3961629.027999997139 60486.429600282 2024-06-25T10:18:37.464371+00:00 19994330.269999980927 29000292.940000001341 27870462.958000060171 3962596.994999886025 60486.429611758 2024-06-25T10:18:38.455874+00:00 19994330.274000048637 29000293.001000050455 27870462.985999941826 3963278.137000083923 60486.429623412 2024-06-25T10:18:39.462753+00:00 19994330.271999958903 29000293.031999949366 27870463.041000008583 3958799.814999938011 60486.429635071 2024-06-25T10:18:40.470128+00:00 19994330.276000019163 29000293.001999970526 27870463.009999990463 3962687.101000071038 60486.429646547 2024-06-25T10:18:41.461632+00:00 19994330.272000011057 29000292.988000039011 27870462.970000028610 3961780.945999979973 60486.429658201 2024-06-25T10:18:42.468511+00:00 19994330.268999990076 29000293.013000011444 27870463.029999971390 3965484.004999995232 60486.429669676 2024-06-25T10:18:43.460014+00:00 19994330.272000011057 29000292.945999979973 27870463.021999958903 3962899.990999937057 60486.429681330 2024-06-25T10:18:44.466894+00:00 19994330.273999989033 29000293.072000030428 27870462.925000071526 3964941.900000094902 60486.429692806 2024-06-25T10:18:45.458397+00:00 19994330.275999959558 29000292.957999940962 27870463.047999981791 3963670.002999901772 60486.429704465 2024-06-25T10:18:46.465772+00:00 19994330.268999990076 29000293.025000099093 27870463.003000020981 3962092.079000114929 60486.429715935 2024-06-25T10:18:47.456779+00:00 19994330.272999998182 29000292.949000000954 27870462.929000020027 3964566.015999913216 60486.429727594 2024-06-25T10:18:48.464153+00:00 19994330.272000070661 29000293.030999898911 27870463.092000000179 3960161.036000012886 60486.429739065 2024-06-25T10:18:49.455161+00:00 19994330.270999908447 29000292.993000030518 27870462.905999999493 3961697.950999975204 60486.429750724 2024-06-25T10:18:50.462536+00:00 19994330.272000070661 29000292.993000030518 27870463.030000001192 3961694.121000051033 60486.429762377 2024-06-25T10:18:51.469416+00:00 19994330.272999998182 29000293.008999940008 27870462.938000008464 3964890.919999957085 60486.429773853 2024-06-25T10:18:52.460919+00:00 19994330.273999929428 29000292.955000039190 27870463.053999990225 3967868.055000067223 60486.429785507 2024-06-25T10:18:53.467798+00:00 19994330.272999998182 29000293.070000048727 27870463.087999999523 3965093.980999947060 60486.429796983 2024-06-25T10:18:54.459301+00:00 19994330.271000031382 29000292.991999980062 27870462.958000000566 3964678.881999969017 60486.429808636 2024-06-25T10:18:55.466180+00:00 19994330.274000048637 29000293.019999980927 27870463.004999998957 3961311.046000003815 60486.429820112 2024-06-25T10:18:56.457683+00:00 19994330.273999929428 29000293.003999948502 27870462.970999989659 3966053.114000082016 60486.429831766 2024-06-25T10:18:57.464563+00:00 19994330.274000048637 29000292.955000039190 27870463.029000040144 3965916.870000004768 60486.429843241 2024-06-25T10:18:58.456066+00:00 19994330.268000010401 29000293.000000000000 27870462.963999990374 3961495.071999907028 60486.429854901 2024-06-25T10:18:59.463441+00:00 19994330.274999979883 29000293.015999998897 27870462.958999991417 3966952.884000062943 60486.429866371 2024-06-25T10:19:00.454448+00:00 19994330.271000031382 29000293.003000009805 27870463.077000018209 3962666.018999934196 60486.429878030 2024-06-25T10:19:01.461824+00:00 19994330.272999998182 29000292.975999999791 27870462.933999959379 3967601.969000101089 60486.429889684 2024-06-25T10:19:02.468703+00:00 19994330.272999998182 29000293.000000000000 27870463.069999989122 3965536.118999958038 60486.429901160 2024-06-25T10:19:03.460206+00:00 19994330.272999998182 29000293.052999999374 27870463.024000048637 3963899.930999993812 60486.429912813 2024-06-25T10:19:04.467085+00:00 19994330.270999908447 29000292.947999980301 27870462.947999950498 3963433.026000022888 60486.429924289 2024-06-25T10:19:05.458588+00:00 19994330.271000031382 29000292.982000019401 27870462.953000009060 3962336.005999923218 60486.429935949 2024-06-25T10:19:06.465964+00:00 19994330.274999979883 29000293.041999999434 27870463.038999971002 3966105.055000067223 60486.429947419 2024-06-25T10:19:07.456971+00:00 19994330.274000048637 29000292.997999999672 27870463.034000039101 3964601.953999996185 60486.429959078 2024-06-25T10:19:08.464346+00:00 19994330.274000048637 29000293.001999970526 27870462.975999951363 3963141.986999989022 60486.429970548 2024-06-25T10:19:09.455353+00:00 19994330.268999930471 29000293.008999999613 27870463.043000098318 3960309.067000031006 60486.429982208 2024-06-25T10:19:10.462729+00:00 19994330.272999998182 29000292.971999999136 27870462.969999909401 3962295.911000012886 60486.429993677 2024-06-25T10:19:11.453735+00:00 19994330.272999998182 29000293.037000000477 27870463.042000059038 3963339.128999948967 60486.430005337 2024-06-25T10:19:12.461111+00:00 19994330.269999980927 29000292.934000018984 27870462.954999919981 3958095.863999962807 60486.430016991 2024-06-25T10:19:13.467990+00:00 19994330.276000019163 29000292.995999988168 27870462.956000089645 3961449.030000091065 60486.430028467 2024-06-25T10:19:14.459493+00:00 19994330.272000070661 29000293.022999998182 27870463.059000018984 3962119.932999968994 60486.430040126 2024-06-25T10:19:15.466868+00:00 19994330.270999908447 29000293.053000029176 27870463.015999909490 3959743.955999969970 60486.430051596 2024-06-25T10:19:16.457876+00:00 19994330.272999998182 29000292.934999939054 27870462.976000070572 3966484.111000061035 60486.430063255 2024-06-25T10:19:17.465251+00:00 19994330.274999998510 29000293.057000041008 27870463.000999931246 3962283.975999950897 60486.430074731 2024-06-25T10:19:18.456754+00:00 19994330.272000011057 29000293.000000000000 27870462.999000068754 3965421.899999976158 60486.430086385 2024-06-25T10:19:19.463633+00:00 19994330.271999999881 29000292.967999938875 27870463.049999948591 3962545.114000082016 60486.430097855 2024-06-25T10:19:20.454640+00:00 19994330.271999999881 29000293.006000038236 27870462.935999989510 3966796.917999982834 60486.430109514 2024-06-25T10:19:21.462015+00:00 19994330.272999990731 29000293.016000028700 27870463.011000040919 3967387.168999909889 60486.430121174 2024-06-25T10:19:22.469391+00:00 19994330.270000010729 29000293.003000020981 27870462.993999961764 3966650.875000000000 60486.430132643 2024-06-25T10:19:23.460398+00:00 19994330.275000009686 29000292.944999929518 27870462.973999980837 3965162.950000048149 60486.430144297 2024-06-25T10:19:24.467277+00:00 19994330.273999989033 29000293.046000000089 27870463.031000021845 3963404.179000020027 60486.430155773 2024-06-25T10:19:25.458780+00:00 19994330.272000011057 29000292.994000080973 27870463.002000089735 3962505.981999992859 60486.430167432 2024-06-25T10:19:26.466155+00:00 19994330.268999990076 29000293.031999949366 27870463.000000000000 3964490.029000043869 60486.430178902 2024-06-25T10:19:27.457163+00:00 19994330.273999989033 29000292.980999950320 27870463.030000001192 3964108.901999949943 60486.430190562 2024-06-25T10:19:28.464538+00:00 19994330.271000031382 29000292.980000019073 27870462.934999998659 3967266.080000042915 60486.430202032 2024-06-25T10:19:29.455545+00:00 19994330.275999959558 29000292.986999988556 27870462.993000000715 3959164.983999968041 60486.430213691 2024-06-25T10:19:30.462920+00:00 19994330.273999989033 29000293.024000048637 27870463.051999989897 3961122.950999975204 60486.430225167 2024-06-25T10:19:31.454424+00:00 19994330.269000049680 29000292.968000050634 27870462.950000021607 3961733.833999990951 60486.430236827 2024-06-25T10:19:32.461799+00:00 19994330.273999989033 29000293.036999940872 27870463.039999991655 3963250.175000071991 60486.430248480 2024-06-25T10:19:33.468678+00:00 19994330.273999989033 29000292.970999959856 27870463.022000011057 3960676.896999955177 60486.430259956 2024-06-25T10:19:34.460181+00:00 19994330.269999980927 29000293.035000089556 27870463.000999990851 3964329.031000018120 60486.430271610 2024-06-25T10:19:35.467060+00:00 19994330.272000011057 29000292.972999930382 27870462.943000018597 3955414.032999991905 60486.430283085 2024-06-25T10:19:36.458563+00:00 19994330.274999979883 29000292.958999998868 27870463.004999998957 3960802.000999927986 60486.430294745 2024-06-25T10:19:37.465938+00:00 19994330.270000040531 29000293.058000009507 27870463.006999969482 3961732.985000013839 60486.430306215 2024-06-25T10:19:38.456946+00:00 19994330.270999971777 29000292.997999999672 27870462.988000039011 3967292.082000017166 60486.430317874 2024-06-25T10:19:39.464321+00:00 19994330.276000019163 29000292.975000008941 27870463.006999969482 3959518.950999975204 60486.430329350 2024-06-25T10:19:40.455824+00:00 19994330.274999979883 29000292.984000001103 27870462.986999988556 3963167.088000059128 60486.430341003 2024-06-25T10:19:41.462703+00:00 19994330.270000040531 29000293.037999991328 27870463.039000030607 3960293.876000047196 60486.430352479 2024-06-25T10:19:42.454207+00:00 19994330.271000031382 29000293.006999999285 27870463.017000019550 3963013.025999904145 60486.430364138 2024-06-25T10:19:43.461582+00:00 19994330.272999998182 29000293.017000019550 27870462.997999969870 3960775.976999998093 60486.430375792 2024-06-25T10:19:44.468461+00:00 19994330.271999958903 29000292.963999960572 27870462.970000028610 3963912.064000010025 60486.430387268 2024-06-25T10:19:45.459964+00:00 19994330.272999998182 29000293.006000038236 27870462.990999940783 3964461.981000065804 60486.430398922 2024-06-25T10:19:46.466843+00:00 19994330.276000019163 29000293.002999961376 27870463.062000039965 3960261.112999916077 60486.430410397 2024-06-25T10:19:47.458346+00:00 19994330.268999930471 29000292.991000000387 27870462.909000039101 3962633.901000022888 60486.430422051 2024-06-25T10:19:48.465226+00:00 19994330.272000070661 29000292.992000039667 27870462.988999959081 3963760.902000070084 60486.430433527 2024-06-25T10:19:49.456729+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3964492.024999976158 60486.430445181 2024-06-25T10:19:50.463608+00:00 19994330.273999929428 29000293.009999990463 27870462.999000068754 3962495.980000019073 60486.430456656 2024-06-25T10:19:51.455112+00:00 19994330.272999998182 29000293.051999989897 27870463.023999929428 3966879.026999949943 60486.430468316 2024-06-25T10:19:52.462486+00:00 19994330.274000048637 29000292.931999981403 27870462.983000040054 3964978.074000000954 60486.430479786 2024-06-25T10:19:53.453494+00:00 19994330.269999980927 29000293.002999961376 27870462.950999978930 3961550.996999979019 60486.430491445 2024-06-25T10:19:54.460869+00:00 19994330.271000031382 29000292.988000039011 27870463.011999960989 3959273.943000078201 60486.430503099 2024-06-25T10:19:55.467748+00:00 19994330.276000019163 29000293.041000008583 27870463.032999988645 3962344.009999989998 60486.430514575 2024-06-25T10:19:56.459251+00:00 19994330.268999930471 29000292.973000049591 27870462.984000090510 3964678.038999915123 60486.430526234 2024-06-25T10:19:57.466627+00:00 19994330.274000048637 29000292.992999911308 27870463.001999970526 3961523.006000041962 60486.430537704 2024-06-25T10:19:58.457634+00:00 19994330.271999958903 29000292.997000098228 27870462.975999951363 3959274.975999950897 60486.430549364 2024-06-25T10:19:59.465009+00:00 19994330.271000031382 29000292.996999979019 27870463.055999990553 3961050.989000082016 60486.430560834 2024-06-25T10:20:00.456016+00:00 19994330.271999958903 29000293.009999990463 27870462.947000030428 3962934.940999985207 60486.430572493 2024-06-25T10:20:01.463391+00:00 19994330.276000019163 29000293.001999970526 27870463.001000050455 3961245.087999939919 60486.430583969 2024-06-25T10:20:02.454894+00:00 19994330.274000048637 29000293.008000019938 27870463.015999909490 3966274.049000024796 60486.430595622 2024-06-25T10:20:03.461774+00:00 19994330.272999998182 29000292.985000010580 27870463.035000089556 3965609.932999968994 60486.430607098 2024-06-25T10:20:04.453277+00:00 19994330.266999959946 29000293.026999950409 27870462.986999988556 3961918.004000068177 60486.430618752 2024-06-25T10:20:05.460156+00:00 19994330.273999929428 29000292.952000018209 27870462.958000000566 3963620.000999927986 60486.430630411 2024-06-25T10:20:06.467531+00:00 19994330.272000070661 29000293.001999970526 27870462.997000001371 3962425.027000070084 60486.430641887 2024-06-25T10:20:07.459035+00:00 19994330.272999998182 29000293.032999988645 27870462.969000000507 3957701.998999952804 60486.430653540 2024-06-25T10:20:08.465914+00:00 19994330.273999929428 29000292.974000100046 27870463.045000001788 3961725.004999995232 60486.430665016 2024-06-25T10:20:09.457417+00:00 19994330.272999998182 29000293.017999891192 27870463.004000011832 3968716.952000021935 60486.430676670 2024-06-25T10:20:10.464296+00:00 19994330.269999999553 29000293.008000019938 27870462.995999988168 3966518.103000044823 60486.430688146 2024-06-25T10:20:11.455799+00:00 19994330.272999998182 29000293.059000018984 27870463.028999980539 3964636.873000026215 60486.430699800 2024-06-25T10:20:12.462679+00:00 19994330.274000000209 29000292.927999969572 27870462.973000019789 3962416.006999969017 60486.430711275 2024-06-25T10:20:13.454182+00:00 19994330.272999998182 29000293.002999991179 27870462.984000001103 3962772.054999948014 60486.430722929 2024-06-25T10:20:14.461061+00:00 19994330.271000001580 29000293.017000000924 27870463.015999969095 3960394.006000041962 60486.430734588 2024-06-25T10:20:15.468436+00:00 19994330.274000000209 29000292.971999999136 27870463.002000030130 3961763.004999995232 60486.430746058 2024-06-25T10:20:16.459443+00:00 19994330.271000001580 29000293.006000000983 27870463.008000019938 3962549.934999942780 60486.430757718 2024-06-25T10:20:17.466818+00:00 19994330.272999998182 29000293.020000010729 27870462.989999949932 3960264.050000071991 60486.430769188 2024-06-25T10:20:18.457826+00:00 19994330.272000011057 29000293.000000000000 27870463.050000008196 3961729.983999968041 60486.430780847 2024-06-25T10:20:19.465201+00:00 19994330.271999981254 29000292.968999978155 27870462.956000030041 3966551.935000061989 60486.430792323 2024-06-25T10:20:20.456704+00:00 19994330.275000009686 29000293.013000011444 27870463.002999961376 3962622.031999946106 60486.430803976 2024-06-25T10:20:21.463583+00:00 19994330.268999990076 29000293.041000008583 27870463.022999998182 3963541.919000030030 60486.430815452 2024-06-25T10:20:22.455086+00:00 19994330.275999989361 29000292.953000009060 27870462.920000020415 3966769.102999926079 60486.430827106 2024-06-25T10:20:23.461966+00:00 19994330.272999998182 29000292.975999951363 27870463.016999959946 3963308.920000075828 60486.430838582 2024-06-25T10:20:24.453469+00:00 19994330.273999989033 29000292.978000041097 27870462.997000098228 3963529.143000007141 60486.430850236 2024-06-25T10:20:25.460348+00:00 19994330.270000040531 29000293.076999958605 27870463.012999888510 3964775.930999993812 60486.430861895 2024-06-25T10:20:26.467723+00:00 19994330.274999979883 29000292.989000018686 27870463.050999999046 3964462.021000028122 60486.430873365 2024-06-25T10:20:27.458731+00:00 19994330.267000019550 29000293.000999990851 27870462.993000030518 3961508.989999889862 60486.430885024 2024-06-25T10:20:28.466106+00:00 19994330.273999989033 29000292.965000029653 27870463.004999998957 3964654.960000038147 60486.430896495 2024-06-25T10:20:29.457113+00:00 19994330.273999989033 29000293.024999979883 27870462.998000029474 3960788.024999976158 60486.430908154 2024-06-25T10:20:30.464488+00:00 19994330.274999979883 29000293.002999961376 27870463.003999948502 3960608.023000001907 60486.430919630 2024-06-25T10:20:31.455990+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3957031.978000044823 60486.430931283 2024-06-25T10:20:32.462870+00:00 19994330.268999990076 29000293.026000019163 27870462.983000040054 3964882.967999935150 60486.430942759 2024-06-25T10:20:33.454374+00:00 19994330.274999979883 29000292.978000041097 27870462.962000008672 3966348.949000000954 60486.430954418 2024-06-25T10:20:34.461749+00:00 19994330.274000048637 29000293.032999988645 27870463.032999988645 3964863.194000006188 60486.430965888 2024-06-25T10:20:35.452756+00:00 19994330.272999938577 29000292.932000041008 27870462.950999978930 3966305.909000039101 60486.430977548 2024-06-25T10:20:36.460131+00:00 19994330.271000031382 29000293.060999989510 27870463.068000078201 3965181.037000000011 60486.430989202 2024-06-25T10:20:37.467010+00:00 19994330.271000031382 29000292.977999929339 27870463.011999960989 3966702.027999999933 60486.431000677 2024-06-25T10:20:38.458514+00:00 19994330.272999998182 29000292.962000008672 27870462.935999989510 3961879.908999999985 60486.431012331 2024-06-25T10:20:39.465393+00:00 19994330.272999998182 29000293.034000039101 27870463.001000050455 3962904.986000000034 60486.431023807 2024-06-25T10:20:40.456896+00:00 19994330.273999929428 29000292.993999961764 27870463.019999980927 3962072.013999999035 60486.431035466 2024-06-25T10:20:41.464271+00:00 19994330.271000031382 29000292.978000041097 27870462.970999959856 3963795.045000001788 60486.431046936 2024-06-25T10:20:42.455279+00:00 19994330.272999998182 29000293.034000039101 27870463.054000020027 3966602.059999999125 60486.431058595 2024-06-25T10:20:43.462654+00:00 19994330.272000070661 29000292.992999911308 27870463.000999998301 3965228.906000003219 60486.431070066 2024-06-25T10:20:44.453661+00:00 19994330.270999908447 29000293.014999989420 27870462.960999999195 3962041.993999994826 60486.431081725 2024-06-25T10:20:45.461036+00:00 19994330.277000069618 29000292.990000009537 27870463.010000001639 3965022.016000003088 60486.431093195 2024-06-25T10:20:46.452043+00:00 19994330.270999908447 29000293.058000091463 27870463.084999989718 3966049.024999998976 60486.431104854 2024-06-25T10:20:47.459418+00:00 19994330.272999998182 29000292.917999979109 27870462.909000009298 3964967.943000004161 60486.431116508 2024-06-25T10:20:48.466298+00:00 19994330.269000049680 29000292.998999949545 27870463.016999989748 3962450.067999995779 60486.431127984 2024-06-25T10:20:49.457801+00:00 19994330.272999998182 29000293.034000039101 27870462.953000009060 3964514.943999997806 60486.431139643 2024-06-25T10:20:50.465176+00:00 19994330.276999950409 29000292.991000000387 27870463.074000000954 3963853.954000004102 60486.431151113 2024-06-25T10:20:51.456183+00:00 19994330.269000049680 29000292.954999998212 27870462.895000010729 3966311.058999999892 60486.431162773 2024-06-25T10:20:52.463558+00:00 19994330.274999979883 29000293.024000000209 27870463.011000011116 3961808.985999993980 60486.431174243 2024-06-25T10:20:53.454565+00:00 19994330.269999980927 29000293.015999991447 27870463.089999970049 3960976.025000005960 60486.431185902 2024-06-25T10:20:54.461941+00:00 19994330.272000070661 29000292.967999991030 27870462.897999998182 3965487.855000004172 60486.431197372 2024-06-25T10:20:55.452948+00:00 19994330.272999998182 29000293.019000019878 27870463.088999990374 3963811.130999996793 60486.431209031 2024-06-25T10:20:56.460323+00:00 19994330.276999950409 29000293.015999998897 27870462.929000020027 3966976.061000003945 60486.431220685 2024-06-25T10:20:57.467202+00:00 19994330.271999958903 29000292.982999980450 27870463.046999990940 3965495.882999985944 60486.431232161 2024-06-25T10:20:58.458705+00:00 19994330.269000049680 29000293.009000029415 27870463.032000008970 3961999.025000005960 60486.431243815 2024-06-25T10:20:59.465585+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3964725.057999997865 60486.431255290 2024-06-25T10:21:00.457088+00:00 19994330.269000049680 29000292.959999978542 27870462.944999989122 3963594.964000002015 60486.431266944 2024-06-25T10:21:01.463967+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3968075.001000002027 60486.431278420 2024-06-25T10:21:02.455470+00:00 19994330.274999979883 29000293.092999991030 27870463.088000059128 3963473.057999997865 60486.431290079 2024-06-25T10:21:03.462845+00:00 19994330.271000001580 29000292.937000039965 27870462.905999898911 3965545.057999997865 60486.431301549 2024-06-25T10:21:04.453853+00:00 19994330.271999999881 29000293.039999961853 27870463.069000009447 3962531.943000004161 60486.431313209 2024-06-25T10:21:05.461228+00:00 19994330.269999999553 29000292.929000020027 27870462.945000048727 3964903.864999995101 60486.431324685 2024-06-25T10:21:06.452731+00:00 19994330.274000000209 29000293.040000021458 27870462.995000001043 3969508.056000009179 60486.431336338 2024-06-25T10:21:07.459610+00:00 19994330.276999998838 29000293.031999949366 27870463.075999978930 3967786.074000000954 60486.431347997 2024-06-25T10:21:08.466985+00:00 19994330.270000010729 29000292.951000090688 27870462.944000009447 3965608.986999989022 60486.431359468 2024-06-25T10:21:09.457992+00:00 19994330.276999980211 29000293.053999900818 27870463.032000061125 3961865.988000005018 60486.431371127 2024-06-25T10:21:10.465368+00:00 19994330.267000019550 29000292.986000061035 27870462.977000001818 3971126.986999989022 60486.431382603 2024-06-25T10:21:11.456871+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3963351.031000018120 60486.431394257 2024-06-25T10:21:12.463750+00:00 19994330.271999981254 29000293.050999999046 27870463.040999889374 3966830.926999986172 60486.431405732 2024-06-25T10:21:13.455253+00:00 19994330.275000009686 29000292.978999968618 27870463.012000080198 3963462.040000020992 60486.431417392 2024-06-25T10:21:14.462628+00:00 19994330.271000001580 29000293.008999940008 27870462.965999960899 3965651.055999993812 60486.431428862 2024-06-25T10:21:15.453635+00:00 19994330.271000031382 29000292.965000029653 27870462.952000018209 3968693.958000003826 60486.431440521 2024-06-25T10:21:16.461011+00:00 19994330.272999998182 29000293.006000038236 27870463.049000021070 3968651.015999972820 60486.431451991 2024-06-25T10:21:17.452018+00:00 19994330.271999958903 29000293.032999988645 27870462.986999988556 3967598.939000010025 60486.431463650 2024-06-25T10:21:18.459393+00:00 19994330.277000010014 29000292.937999960035 27870462.991999980062 3965222.034000008833 60486.431475304 2024-06-25T10:21:19.466272+00:00 19994330.272000011057 29000293.070999979973 27870463.057999968529 3965608.884999989998 60486.431486780 2024-06-25T10:21:20.457776+00:00 19994330.270999971777 29000292.970000028610 27870462.993000030518 3967287.074000000954 60486.431498433 2024-06-25T10:21:21.464655+00:00 19994330.271000031382 29000293.026000019163 27870463.000000000000 3965452.062000005972 60486.431509909 2024-06-25T10:21:22.456158+00:00 19994330.272000011057 29000292.965999960899 27870462.951999999583 3966372.981999992859 60486.431521563 2024-06-25T10:21:23.463037+00:00 19994330.273999989033 29000293.017000079155 27870463.028000000864 3964362.909999995958 60486.431533039 2024-06-25T10:21:24.454541+00:00 19994330.270999971777 29000292.972999930382 27870462.982000008225 3965507.018999993801 60486.431544698 2024-06-25T10:21:25.461916+00:00 19994330.276000019163 29000293.042999979109 27870462.984000001103 3969999.023000001907 60486.431556168 2024-06-25T10:21:26.452923+00:00 19994330.269999980927 29000292.960000038147 27870463.001999989152 3967646.983000009786 60486.431567827 2024-06-25T10:21:27.460298+00:00 19994330.272000011057 29000293.032999999821 27870463.020000010729 3964126.106999992859 60486.431579297 2024-06-25T10:21:28.451305+00:00 19994330.272000011057 29000293.044000010937 27870463.013999998569 3968025.988000005018 60486.431590957 2024-06-25T10:21:29.458681+00:00 19994330.273999989033 29000292.957999989390 27870463.000999990851 3961482.974999994040 60486.431602616 2024-06-25T10:21:30.466056+00:00 19994330.274000048637 29000292.971000019461 27870462.953999999911 3962937.026000022888 60486.431614086 2024-06-25T10:21:31.457063+00:00 19994330.271999958903 29000293.048999991268 27870463.052000049502 3969963.970999985933 60486.431625746 2024-06-25T10:21:32.464438+00:00 19994330.272999998182 29000292.956000000238 27870462.971999939531 3969843.965999991167 60486.431637216 2024-06-25T10:21:33.455444+00:00 19994330.269000049680 29000292.993000000715 27870463.006000038236 3967265.020000011194 60486.431648875 2024-06-25T10:21:34.462820+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3968231.979999988806 60486.431660345 2024-06-25T10:21:35.453826+00:00 19994330.272999998182 29000293.032000008970 27870463.030999958515 3966194.997999995947 60486.431672005 2024-06-25T10:21:36.461203+00:00 19994330.274999979883 29000292.972999989986 27870462.982000049204 3964292.110000013839 60486.431683475 2024-06-25T10:21:37.452210+00:00 19994330.271999958903 29000293.034999970347 27870463.028999980539 3962884.889999986161 60486.431695134 2024-06-25T10:21:38.459585+00:00 19994330.269999980927 29000292.973000049591 27870462.991999980062 3961419.043000013102 60486.431706794 2024-06-25T10:21:39.466961+00:00 19994330.272999998182 29000293.030999958515 27870462.957000020891 3967581.960000007879 60486.431718264 2024-06-25T10:21:40.457968+00:00 19994330.274999979883 29000292.991000000387 27870463.020000040531 3964237.047999978065 60486.431729923 2024-06-25T10:21:41.465343+00:00 19994330.272000070661 29000292.972999989986 27870463.023999929428 3961608.976000010967 60486.431741399 2024-06-25T10:21:42.456846+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3965215.000000000000 60486.431753052 2024-06-25T10:21:43.463725+00:00 19994330.273999929428 29000293.022000011057 27870463.038000110537 3961944.009000002872 60486.431764528 2024-06-25T10:21:44.455228+00:00 19994330.271000031382 29000293.038999971002 27870462.994999889284 3961831.975000023842 60486.431776182 2024-06-25T10:21:45.462108+00:00 19994330.272000070661 29000292.978999968618 27870462.995000001043 3960231.027999997139 60486.431787658 2024-06-25T10:21:46.453611+00:00 19994330.270999908447 29000292.995000001043 27870463.033000111580 3963578.019999980927 60486.431799317 2024-06-25T10:21:47.460986+00:00 19994330.274999979883 29000293.014000058174 27870462.996999979019 3960725.953999996185 60486.431810787 2024-06-25T10:21:48.451993+00:00 19994330.271000031382 29000292.929000020027 27870462.923999909312 3965459.040000020992 60486.431822446 2024-06-25T10:21:49.459369+00:00 19994330.272999998182 29000293.046999931335 27870463.035000089556 3961900.968999981880 60486.431834100 2024-06-25T10:21:50.466248+00:00 19994330.271000031382 29000293.009000059217 27870463.033999919891 3969043.057999968994 60486.431845576 2024-06-25T10:21:51.457751+00:00 19994330.274999979883 29000292.958999991417 27870462.957000020891 3963869.995000004768 60486.431857230 2024-06-25T10:21:52.464630+00:00 19994330.272000070661 29000292.985000010580 27870463.042000059038 3969455.902000010014 60486.431868705 2024-06-25T10:21:53.456133+00:00 19994330.272999998182 29000293.008999940008 27870462.967000011355 3960522.050999999046 60486.431880359 2024-06-25T10:21:54.463013+00:00 19994330.269999980927 29000293.046000000089 27870463.004999998957 3967084.011000037193 60486.431891835 2024-06-25T10:21:55.454516+00:00 19994330.272999998182 29000292.973000049591 27870462.978999968618 3968527.961999952793 60486.431903494 2024-06-25T10:21:56.461890+00:00 19994330.273999929428 29000293.015999909490 27870463.072000030428 3960498.095000029076 60486.431914964 2024-06-25T10:21:57.452898+00:00 19994330.271999999881 29000293.008000019938 27870462.990000009537 3964519.957000017166 60486.431926623 2024-06-25T10:21:58.460274+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3968674.992999970913 60486.431938094 2024-06-25T10:21:59.451280+00:00 19994330.271999988705 29000293.009000059217 27870463.006999969482 3966998.935999989975 60486.431949753 2024-06-25T10:22:00.458657+00:00 19994330.272999998182 29000293.006999969482 27870463.035000000149 3964028.053000032902 60486.431961406 2024-06-25T10:22:01.465535+00:00 19994330.270000010729 29000292.995000001043 27870462.984999999404 3965634.953999996185 60486.431972882 2024-06-25T10:22:02.457038+00:00 19994330.275999989361 29000293.006000038236 27870462.995999999344 3969272.103999971878 60486.431984536 2024-06-25T10:22:03.463917+00:00 19994330.273999989033 29000292.996999979019 27870463.006000000983 3961542.955000042915 60486.431996012 2024-06-25T10:22:04.455421+00:00 19994330.271000001580 29000293.006000000983 27870462.964999999851 3963378.924999951851 60486.432007671 2024-06-25T10:22:05.462796+00:00 19994330.272000011057 29000292.978999998420 27870462.993000000715 3964857.043000041973 60486.432019142 2024-06-25T10:22:06.453803+00:00 19994330.271000001580 29000293.000000000000 27870463.011000011116 3963755.046000003815 60486.432030801 2024-06-25T10:22:07.461178+00:00 19994330.272999998182 29000293.005000010133 27870463.002000000328 3967039.009999989998 60486.432042276 2024-06-25T10:22:08.452681+00:00 19994330.273999989033 29000293.003999978304 27870463.000999990851 3959565.949999988079 60486.432053930 2024-06-25T10:22:09.459561+00:00 19994330.275000039488 29000292.997000008821 27870463.007000029087 3968735.992999970913 60486.432065400 2024-06-25T10:22:10.450568+00:00 19994330.267999950796 29000292.972999989986 27870463.003999948502 3965862.944000006188 60486.432077060 2024-06-25T10:22:11.457943+00:00 19994330.272000011057 29000293.065000001341 27870463.001000050455 3962420.078999996185 60486.432088719 2024-06-25T10:22:12.465318+00:00 19994330.273999989033 29000292.960000008345 27870463.016999959946 3964241.072000027169 60486.432100189 2024-06-25T10:22:13.456325+00:00 19994330.274000048637 29000292.991999980062 27870462.972999989986 3964521.887000023853 60486.432111848 2024-06-25T10:22:14.463699+00:00 19994330.271999958903 29000293.002000030130 27870462.960000038147 3961224.033999979030 60486.432123318 2024-06-25T10:22:15.454708+00:00 19994330.272999998182 29000293.008999999613 27870463.059999998659 3965410.045000017155 60486.432134978 2024-06-25T10:22:16.462083+00:00 19994330.270000040531 29000292.970999959856 27870462.973999980837 3965175.886999965180 60486.432146448 2024-06-25T10:22:17.453090+00:00 19994330.272999998182 29000293.047000050545 27870463.012000020593 3964701.023000001907 60486.432158107 2024-06-25T10:22:18.460465+00:00 19994330.271999958903 29000293.010999981314 27870463.064000010490 3964899.037999988068 60486.432169577 2024-06-25T10:22:19.451472+00:00 19994330.272999998182 29000293.019999980927 27870462.961000028998 3962831.084000051022 60486.432181237 2024-06-25T10:22:20.458848+00:00 19994330.272999998182 29000292.921999990940 27870462.965999960899 3963391.827999948990 60486.432192890 2024-06-25T10:22:21.465727+00:00 19994330.272999998182 29000293.040000081062 27870463.023999929428 3967122.026000022888 60486.432204366 2024-06-25T10:22:22.457230+00:00 19994330.272000011057 29000293.000000000000 27870463.017000079155 3966404.100000023842 60486.432216020 2024-06-25T10:22:23.464109+00:00 19994330.271999958903 29000292.977999929339 27870462.967999938875 3963710.000000000000 60486.432227496 2024-06-25T10:22:24.455612+00:00 19994330.275000099093 29000293.001999970526 27870463.037000060081 3966096.919999957085 60486.432239149 2024-06-25T10:22:25.462492+00:00 19994330.272999998182 29000292.978000041097 27870462.935999989510 3965829.958000003826 60486.432250625 2024-06-25T10:22:26.453995+00:00 19994330.271999958903 29000293.069000009447 27870463.011000040919 3966096.109000027180 60486.432262279 2024-06-25T10:22:27.460874+00:00 19994330.268999930471 29000292.957000020891 27870463.004999998957 3971397.932999968994 60486.432273754 2024-06-25T10:22:28.452377+00:00 19994330.277000069618 29000293.004999998957 27870463.004999998957 3965056.128000020981 60486.432285414 2024-06-25T10:22:29.459752+00:00 19994330.269999980927 29000293.008000019938 27870463.020999908447 3968542.841000020970 60486.432296884 2024-06-25T10:22:30.450759+00:00 19994330.271000031382 29000293.026000019163 27870463.053000088781 3961594.071999967098 60486.432308543 2024-06-25T10:22:31.458135+00:00 19994330.276000019163 29000292.971999879926 27870462.950999978930 3961555.086000024807 60486.432320197 2024-06-25T10:22:32.465014+00:00 19994330.269999980927 29000293.029000040144 27870463.003000020981 3963889.884999989998 60486.432331673 2024-06-25T10:22:33.456517+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3963601.013999999035 60486.432343332 2024-06-25T10:22:34.463892+00:00 19994330.271999958903 29000292.968999978155 27870463.011000040919 3965021.978999971878 60486.432354802 2024-06-25T10:22:35.454899+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3961265.984000027180 60486.432366461 2024-06-25T10:22:36.462274+00:00 19994330.272999998182 29000293.000999931246 27870463.018000010401 3969801.050999999046 60486.432377932 2024-06-25T10:22:37.453282+00:00 19994330.271000031382 29000293.006000038236 27870463.001999970526 3966019.021000028122 60486.432389591 2024-06-25T10:22:38.460657+00:00 19994330.271000031382 29000292.988000039011 27870462.991999980062 3966909.897999941837 60486.432401061 2024-06-25T10:22:39.451664+00:00 19994330.271999958903 29000293.014999989420 27870462.942999999970 3967787.063000022899 60486.432412720 2024-06-25T10:22:40.459040+00:00 19994330.272999998182 29000293.019999980927 27870463.044999990612 3961523.032999991905 60486.432424190 2024-06-25T10:22:41.450047+00:00 19994330.277000069618 29000292.969000000507 27870463.000999998301 3961932.981999992859 60486.432435850 2024-06-25T10:22:42.457422+00:00 19994330.270999908447 29000293.008999999613 27870463.035000011325 3964149.032999991905 60486.432447503 2024-06-25T10:22:43.464301+00:00 19994330.270000100136 29000293.003999989480 27870462.979999989271 3962554.960000038147 60486.432458979 2024-06-25T10:22:44.455804+00:00 19994330.272999998182 29000292.992000009865 27870462.969000011683 3963264.034999967087 60486.432470639 2024-06-25T10:22:45.463179+00:00 19994330.271999958903 29000293.003000009805 27870463.008999999613 3961568.974000037182 60486.432482108 2024-06-25T10:22:46.454187+00:00 19994330.276000019163 29000292.932999998331 27870462.957999970764 3959245.000000000000 60486.432493768 2024-06-25T10:22:47.461562+00:00 19994330.269999980927 29000293.032999988645 27870463.058000031859 3963483.083000003826 60486.432505238 2024-06-25T10:22:48.452569+00:00 19994330.273999929428 29000292.981000009924 27870462.945999979973 3961060.009999989998 60486.432516898 2024-06-25T10:22:49.459944+00:00 19994330.272000070661 29000293.050999999046 27870463.053000029176 3961333.851000010967 60486.432528373 2024-06-25T10:22:50.451447+00:00 19994330.271000001580 29000292.977000001818 27870462.942999958992 3963396.991999924183 60486.432540027 2024-06-25T10:22:51.458326+00:00 19994330.272999998182 29000293.028999980539 27870463.082000020891 3967383.069000006188 60486.432551681 2024-06-25T10:22:52.465206+00:00 19994330.272999998182 29000292.993000030518 27870462.963999990374 3959969.989000082016 60486.432563156 2024-06-25T10:22:53.456709+00:00 19994330.269999999553 29000293.032000008970 27870463.022999998182 3965826.046999930870 60486.432574816 2024-06-25T10:22:54.464084+00:00 19994330.276000011712 29000292.973999980837 27870463.005999978632 3967091.999000072014 60486.432586286 2024-06-25T10:22:55.455091+00:00 19994330.268999990076 29000293.022000011057 27870463.027000010014 3964035.935999989975 60486.432597945 2024-06-25T10:22:56.462467+00:00 19994330.274000000209 29000293.016999959946 27870463.000999990851 3963949.079999924172 60486.432609415 2024-06-25T10:22:57.453474+00:00 19994330.272999998182 29000292.981000009924 27870462.909000039101 3963331.943000078201 60486.432621075 2024-06-25T10:22:58.460849+00:00 19994330.273999989033 29000292.963000059128 27870463.029000040144 3967208.972000002861 60486.432632551 2024-06-25T10:22:59.452352+00:00 19994330.270000010729 29000293.041999939829 27870463.055999990553 3966669.065999985207 60486.432644204 2024-06-25T10:23:00.459231+00:00 19994330.272999998182 29000292.968999978155 27870462.913999918848 3964525.906999946106 60486.432655680 2024-06-25T10:23:01.450735+00:00 19994330.271999981254 29000292.981000069529 27870463.019999980927 3967582.032000064850 60486.432667334 2024-06-25T10:23:02.457614+00:00 19994330.277000010014 29000292.995999928564 27870463.042000059038 3963184.024999976158 60486.432678993 2024-06-25T10:23:03.464990+00:00 19994330.271999981254 29000293.018000010401 27870463.018000010401 3967068.980000019073 60486.432690463 2024-06-25T10:23:04.455996+00:00 19994330.273999989033 29000292.919000029564 27870462.837000008672 3966127.036999940872 60486.432702122 2024-06-25T10:23:05.463371+00:00 19994330.266000028700 29000293.125000000000 27870463.116999980062 3969336.068000078201 60486.432713598 2024-06-25T10:23:06.454875+00:00 19994330.275999959558 29000292.965999960899 27870463.016999959946 3964587.955999969970 60486.432725252 2024-06-25T10:23:07.461754+00:00 19994330.269000049680 29000292.983000040054 27870462.968000050634 3969230.052000045776 60486.432736722 2024-06-25T10:23:08.452761+00:00 19994330.274999979883 29000293.021999958903 27870463.046000000089 3963211.853999971878 60486.432748381 2024-06-25T10:23:09.460136+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3964114.082999945153 60486.432759851 2024-06-25T10:23:10.451143+00:00 19994330.268999990076 29000293.026000019163 27870463.023999929428 3961385.916000009049 60486.432771510 2024-06-25T10:23:11.458519+00:00 19994330.270999971777 29000292.975999951363 27870462.986000061035 3962994.004999995232 60486.432782986 2024-06-25T10:23:12.450022+00:00 19994330.273999989033 29000292.957000020891 27870462.970999959856 3961867.047000051010 60486.432794640 2024-06-25T10:23:13.456901+00:00 19994330.275000039488 29000293.029000040144 27870463.031000021845 3964423.009999989998 60486.432806300 2024-06-25T10:23:14.464276+00:00 19994330.270999971777 29000293.011999960989 27870462.980000019073 3965268.054999948014 60486.432817769 2024-06-25T10:23:15.455283+00:00 19994330.272999998182 29000292.991999980062 27870462.955999970436 3963933.921000003815 60486.432829429 2024-06-25T10:23:16.462659+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3965018.022000073921 60486.432840905 2024-06-25T10:23:17.454162+00:00 19994330.271000031382 29000292.998000029474 27870463.021999999881 3962742.947999954224 60486.432852558 2024-06-25T10:23:18.461041+00:00 19994330.276000019163 29000292.999000001699 27870462.993000000715 3964632.042000054847 60486.432864034 2024-06-25T10:23:19.452543+00:00 19994330.272999878973 29000292.988000001758 27870462.958000000566 3964420.043999909889 60486.432875694 2024-06-25T10:23:20.459919+00:00 19994330.272999998182 29000293.006999999285 27870463.045999988914 3963979.942000031006 60486.432887163 2024-06-25T10:23:21.450926+00:00 19994330.271000031382 29000293.017000000924 27870463.045000020415 3964438.039000033867 60486.432898823 2024-06-25T10:23:22.458302+00:00 19994330.269999980927 29000292.983000010252 27870462.915999978781 3964837.097000002861 60486.432910477 2024-06-25T10:23:23.465181+00:00 19994330.272000070661 29000292.971999999136 27870462.987000018358 3963220.799999951851 60486.432921953 2024-06-25T10:23:24.456684+00:00 19994330.278999920934 29000293.039999991655 27870463.091999981552 3966462.041000009049 60486.432933606 2024-06-25T10:23:25.463563+00:00 19994330.268000010401 29000293.018999990076 27870462.987000018358 3964335.103000044823 60486.432945082 2024-06-25T10:23:26.455067+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3966724.968999981880 60486.432956741 2024-06-25T10:23:27.462442+00:00 19994330.271000031382 29000293.019999980927 27870463.019999980927 3966372.914000033867 60486.432968211 2024-06-25T10:23:28.453449+00:00 19994330.272999998182 29000292.948000010103 27870462.968999978155 3965699.115999937057 60486.432979871 2024-06-25T10:23:29.460825+00:00 19994330.271000031382 29000293.028999980539 27870462.961000028998 3964540.991999983788 60486.432991341 2024-06-25T10:23:30.451831+00:00 19994330.274999979883 29000292.995999988168 27870463.066999968141 3966124.932999968994 60486.433003000 2024-06-25T10:23:31.459206+00:00 19994330.274000048637 29000292.991000059992 27870462.950000051409 3964141.049000024796 60486.433014470 2024-06-25T10:23:32.450214+00:00 19994330.272999998182 29000292.994999948889 27870462.969999969006 3965777.907999991905 60486.433026129 2024-06-25T10:23:33.457589+00:00 19994330.270999908447 29000293.024000048637 27870463.044000029564 3959408.054000020027 60486.433037789 2024-06-25T10:23:34.464963+00:00 19994330.271000031382 29000292.910999950022 27870462.927999969572 3963886.060000061989 60486.433049259 2024-06-25T10:23:35.455971+00:00 19994330.274999979883 29000293.030000030994 27870463.081000030041 3965105.995999931823 60486.433060918 2024-06-25T10:23:36.463347+00:00 19994330.272000070661 29000293.031999949366 27870462.967999938875 3963809.939000010025 60486.433072394 2024-06-25T10:23:37.454850+00:00 19994330.274999979883 29000292.977000001818 27870462.967000011355 3961245.026000022888 60486.433084048 2024-06-25T10:23:38.461729+00:00 19994330.268999930471 29000293.017000079155 27870462.993000030518 3963660.973000050057 60486.433095524 2024-06-25T10:23:39.453232+00:00 19994330.272000070661 29000293.015999909490 27870463.060000058264 3961018.068999886978 60486.433107177 2024-06-25T10:23:40.460111+00:00 19994330.273999929428 29000292.977000001818 27870462.994999889284 3960377.969000101089 60486.433118653 2024-06-25T10:23:41.451615+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3963291.949999928009 60486.433130312 2024-06-25T10:23:42.458990+00:00 19994330.274000048637 29000292.978000041097 27870462.966000080109 3962865.039000033867 60486.433141782 2024-06-25T10:23:43.449997+00:00 19994330.269999980927 29000293.001999970526 27870463.028000000864 3965408.006000041962 60486.433153442 2024-06-25T10:23:44.457372+00:00 19994330.271999999881 29000293.001000050455 27870462.974999900907 3965988.983999968041 60486.433165096 2024-06-25T10:23:45.464251+00:00 19994330.272999998182 29000292.986999988556 27870463.052000049502 3964877.005999923218 60486.433176572 2024-06-25T10:23:46.455755+00:00 19994330.271999988705 29000292.997999910265 27870462.950999978930 3964309.038000106812 60486.433188225 2024-06-25T10:23:47.462633+00:00 19994330.274000000209 29000293.028000000864 27870463.062999960035 3964897.984999895096 60486.433199701 2024-06-25T10:23:48.454137+00:00 19994330.272999998182 29000292.967000011355 27870462.901000019163 3963577.003000020981 60486.433211360 2024-06-25T10:23:49.461512+00:00 19994330.271999999881 29000293.047000050545 27870463.062000039965 3967077.009000062943 60486.433222830 2024-06-25T10:23:50.452519+00:00 19994330.271000009030 29000292.971999999136 27870463.001999970526 3964692.988999962807 60486.433234490 2024-06-25T10:23:51.459895+00:00 19994330.272999998182 29000292.998000029474 27870462.958000060171 3962397.965999960899 60486.433245960 2024-06-25T10:23:52.450902+00:00 19994330.275999989361 29000293.028000000864 27870463.022999998182 3966286.981000065804 60486.433257619 2024-06-25T10:23:53.458277+00:00 19994330.271000001580 29000293.004999998957 27870463.032999988645 3965383.991999983788 60486.433269089 2024-06-25T10:23:54.449284+00:00 19994330.270000010729 29000292.963999990374 27870462.977000001818 3972130.070000051986 60486.433280748 2024-06-25T10:23:55.456659+00:00 19994330.272999968380 29000292.954999998212 27870462.952000018209 3964732.976999998093 60486.433292408 2024-06-25T10:23:56.464035+00:00 19994330.274000018835 29000293.046000000089 27870463.037999998778 3968761.970999956131 60486.433303878 2024-06-25T10:23:57.455042+00:00 19994330.272999998182 29000293.008000001311 27870463.045000001788 3964809.023000001907 60486.433315537 2024-06-25T10:23:58.462417+00:00 19994330.272000011057 29000293.010999988765 27870462.969999998808 3963365.960999966133 60486.433327007 2024-06-25T10:23:59.453424+00:00 19994330.271999958903 29000292.985000010580 27870462.988999988884 3966250.034000039101 60486.433338667 2024-06-25T10:24:00.460799+00:00 19994330.270000040531 29000293.035999979824 27870463.038000021130 3965538.980000019073 60486.433350143 2024-06-25T10:24:01.452302+00:00 19994330.274999979883 29000292.953000009060 27870462.977000001818 3963611.972999929916 60486.433361802 2024-06-25T10:24:02.459678+00:00 19994330.268999990076 29000293.039999991655 27870462.989999979734 3965013.030000091065 60486.433373272 2024-06-25T10:24:03.450685+00:00 19994330.276000019163 29000292.976000010967 27870463.037000000477 3963542.960999966133 60486.433384931 2024-06-25T10:24:04.458060+00:00 19994330.273999989033 29000292.992999970913 27870462.966000020504 3963360.016000031959 60486.433396401 2024-06-25T10:24:05.449067+00:00 19994330.271000031382 29000292.962999999523 27870462.978999968618 3967500.018000007141 60486.433408061 2024-06-25T10:24:06.456442+00:00 19994330.272999998182 29000293.053000029176 27870462.995999988168 3964621.071999907028 60486.433419714 2024-06-25T10:24:07.463322+00:00 19994330.270999971777 29000292.987999979407 27870463.008000019938 3965015.991999983788 60486.433431190 2024-06-25T10:24:08.454825+00:00 19994330.274999979883 29000293.022999998182 27870463.032000008970 3960878.920000075828 60486.433442850 2024-06-25T10:24:09.462200+00:00 19994330.272999998182 29000292.924000021070 27870462.922999981791 3962606.958999990951 60486.433454319 2024-06-25T10:24:10.453207+00:00 19994330.270999971777 29000293.033999979496 27870463.095000028610 3961415.064000010025 60486.433465979 2024-06-25T10:24:11.460582+00:00 19994330.271000031382 29000293.000000000000 27870462.922999981791 3964784.958999990951 60486.433477449 2024-06-25T10:24:12.451589+00:00 19994330.272999998182 29000293.018999990076 27870463.044000029564 3967755.062999964226 60486.433489108 2024-06-25T10:24:13.458965+00:00 19994330.272000070661 29000293.004999998957 27870463.005999978632 3963235.965000032913 60486.433500579 2024-06-25T10:24:14.449972+00:00 19994330.276999950409 29000293.028000000864 27870463.004000011832 3960916.009999989998 60486.433512238 2024-06-25T10:24:15.457346+00:00 19994330.269000049680 29000292.989000078291 27870463.014000058174 3965050.067999958992 60486.433523897 2024-06-25T10:24:16.464722+00:00 19994330.273999929428 29000292.950999978930 27870462.950999978930 3969458.945999979973 60486.433535367 2024-06-25T10:24:17.455729+00:00 19994330.269000049680 29000293.004999998957 27870462.962000008672 3965641.022000073921 60486.433547026 2024-06-25T10:24:18.463105+00:00 19994330.276000019163 29000293.024999979883 27870463.083999991417 3966442.975000023842 60486.433558497 2024-06-25T10:24:19.454112+00:00 19994330.273999929428 29000293.022999998182 27870463.028999920934 3960268.905999898911 60486.433570156 2024-06-25T10:24:20.461487+00:00 19994330.271000031382 29000292.975999951363 27870462.929000020027 3961342.114000082016 60486.433581626 2024-06-25T10:24:21.452494+00:00 19994330.273999929428 29000293.009000059217 27870462.996999979019 3964530.028999925125 60486.433593285 2024-06-25T10:24:22.459869+00:00 19994330.268000010401 29000292.962000008672 27870463.016000028700 3960442.965000032913 60486.433604755 2024-06-25T10:24:23.450877+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3956594.999000072014 60486.433616415 2024-06-25T10:24:24.458251+00:00 19994330.272999998182 29000293.042000059038 27870463.005999919027 3962041.012999891769 60486.433627885 2024-06-25T10:24:25.449259+00:00 19994330.274999979883 29000292.938999891281 27870462.913000110537 3967480.960000038147 60486.433639545 2024-06-25T10:24:26.456634+00:00 19994330.271000031382 29000293.054000020027 27870463.105999950320 3967982.088000059128 60486.433651204 2024-06-25T10:24:27.464011+00:00 19994330.271999958903 29000292.970000028610 27870462.935999989510 3959129.982999920845 60486.433662674 2024-06-25T10:24:28.455016+00:00 19994330.269999980927 29000293.031999949366 27870463.069000009447 3965400.920000075828 60486.433674333 2024-06-25T10:24:29.462392+00:00 19994330.274000048637 29000292.992000099272 27870462.998999949545 3961198.025999904145 60486.433685803 2024-06-25T10:24:30.453399+00:00 19994330.274000048637 29000292.952999949455 27870462.935000058264 3960049.068000078201 60486.433697463 2024-06-25T10:24:31.460774+00:00 19994330.271999958903 29000293.054999951273 27870463.080999970436 3963927.004999995232 60486.433708938 2024-06-25T10:24:32.452277+00:00 19994330.274000048637 29000292.960999999195 27870462.955999970436 3963614.934000014793 60486.433720592 2024-06-25T10:24:33.459157+00:00 19994330.270999908447 29000293.030000001192 27870463.034000039101 3966105.049999951851 60486.433732068 2024-06-25T10:24:34.450660+00:00 19994330.272999998182 29000292.977000001818 27870462.945999998599 3966213.884999989998 60486.433743722 2024-06-25T10:24:35.457539+00:00 19994330.272000070661 29000293.035999998450 27870463.041999999434 3966128.124000072014 60486.433755197 2024-06-25T10:24:36.449042+00:00 19994330.274999979883 29000293.007000010461 27870463.008999999613 3966812.826999903191 60486.433766851 2024-06-25T10:24:37.455921+00:00 19994330.272999998182 29000292.963999990374 27870462.952999990433 3965872.111000061035 60486.433778510 2024-06-25T10:24:38.463297+00:00 19994330.271000009030 29000292.967000011355 27870463.037000019103 3966328.003999948967 60486.433789981 2024-06-25T10:24:39.454304+00:00 19994330.274000000209 29000293.041000008583 27870462.978999998420 3961980.000000000000 60486.433801640 2024-06-25T10:24:40.461679+00:00 19994330.269000001252 29000293.004999969155 27870463.026999980211 3969852.957000017166 60486.433813116 2024-06-25T10:24:41.453182+00:00 19994330.275000009686 29000292.974000040442 27870462.953000009060 3966692.024999976158 60486.433824769 2024-06-25T10:24:42.460061+00:00 19994330.274999991059 29000293.013000011444 27870463.055999990553 3970334.953000069130 60486.433836245 2024-06-25T10:24:43.451564+00:00 19994330.269999999553 29000293.012999951839 27870463.037000030279 3965506.049000024796 60486.433847904 2024-06-25T10:24:44.458939+00:00 19994330.271000009030 29000293.008999999613 27870462.913999971002 3965346.092000008095 60486.433859374 2024-06-25T10:24:45.449947+00:00 19994330.271000001580 29000292.978000041097 27870463.056999981403 3965539.887999891769 60486.433871034 2024-06-25T10:24:46.457322+00:00 19994330.273999989033 29000292.988999959081 27870462.980000019073 3963273.006000041962 60486.433882504 2024-06-25T10:24:47.448329+00:00 19994330.275000009686 29000293.011000040919 27870462.991999980062 3964136.087000011932 60486.433894163 2024-06-25T10:24:48.455705+00:00 19994330.270000010729 29000293.033999979496 27870462.999000009149 3964047.865000010002 60486.433905817 2024-06-25T10:24:49.462584+00:00 19994330.273999989033 29000292.957000020891 27870463.032999988645 3965047.095000029076 60486.433917292 2024-06-25T10:24:50.454087+00:00 19994330.268999990076 29000292.985000010580 27870462.915000021458 3968032.885999917984 60486.433928952 2024-06-25T10:24:51.461462+00:00 19994330.275000039488 29000293.039999961853 27870463.024999979883 3961658.106000065804 60486.433940422 2024-06-25T10:24:52.452469+00:00 19994330.272999938577 29000293.011999960989 27870463.002000030130 3962599.032999991905 60486.433952081 2024-06-25T10:24:53.459844+00:00 19994330.272999998182 29000293.002000089735 27870463.059999998659 3964725.944999932777 60486.433963552 2024-06-25T10:24:54.450852+00:00 19994330.272999998182 29000292.974999900907 27870462.911999940872 3964531.044000030030 60486.433975211 2024-06-25T10:24:55.458227+00:00 19994330.272999998182 29000293.007000088692 27870463.047000050545 3965309.917000054847 60486.433986681 2024-06-25T10:24:56.449234+00:00 19994330.270000040531 29000292.961999889463 27870462.978000041097 3962542.082000017166 60486.433998340 2024-06-25T10:24:57.456609+00:00 19994330.272999998182 29000293.042000059038 27870463.054999951273 3964635.978999971878 60486.434010000 2024-06-25T10:24:58.463985+00:00 19994330.273999989033 29000292.977000001818 27870462.975000020117 3963861.893999934196 60486.434021470 2024-06-25T10:24:59.454992+00:00 19994330.272000011057 29000293.000000000000 27870462.990000009537 3961355.105000019073 60486.434033129 2024-06-25T10:25:00.462366+00:00 19994330.270999971777 29000293.001999970526 27870462.950999978930 3963486.049000024796 60486.434044600 2024-06-25T10:25:01.453375+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3965299.950000048149 60486.434056259 2024-06-25T10:25:02.460749+00:00 19994330.270999971777 29000293.009999990463 27870463.028999920934 3968095.962999939919 60486.434067729 2024-06-25T10:25:03.451757+00:00 19994330.277000010014 29000293.022999998182 27870463.030000090599 3968778.060999989975 60486.434079388 2024-06-25T10:25:04.459132+00:00 19994330.273999989033 29000292.978000041097 27870462.991999980062 3965097.011999965180 60486.434090864 2024-06-25T10:25:05.450635+00:00 19994330.269999980927 29000292.988000039011 27870463.000000000000 3964184.872000098228 60486.434102518 2024-06-25T10:25:06.457514+00:00 19994330.272999998182 29000293.041999939829 27870462.993999961764 3968993.084999918938 60486.434113993 2024-06-25T10:25:07.449017+00:00 19994330.270000100136 29000292.989000078291 27870463.004999998957 3968578.995000000112 60486.434125647 2024-06-25T10:25:08.455897+00:00 19994330.272999998182 29000292.964999910444 27870462.966000080109 3965921.967000000179 60486.434137306 2024-06-25T10:25:09.463272+00:00 19994330.275999899954 29000292.960000000894 27870463.020999908447 3966209.980999999214 60486.434148776 2024-06-25T10:25:10.454279+00:00 19994330.272000070661 29000293.076000001281 27870463.022000070661 3968319.096999999136 60486.434160436 2024-06-25T10:25:11.461654+00:00 19994330.270999908447 29000292.974999990314 27870462.946999911219 3962076.918000000995 60486.434171906 2024-06-25T10:25:12.452660+00:00 19994330.270000100136 29000293.028999999166 27870463.047000050545 3964030.113000002224 60486.434183565 2024-06-25T10:25:13.460037+00:00 19994330.272999998182 29000292.974000010639 27870462.995000001043 3964887.834999997169 60486.434195035 2024-06-25T10:25:14.451044+00:00 19994330.273999929428 29000293.028000000864 27870462.982999999076 3965851.026999998838 60486.434206695 2024-06-25T10:25:15.458419+00:00 19994330.272999998182 29000292.955000009388 27870463.028000008315 3961210.104000002146 60486.434218170 2024-06-25T10:25:16.449922+00:00 19994330.274000048637 29000293.033999979496 27870463.059999991208 3967008.902999997139 60486.434229824 2024-06-25T10:25:17.456801+00:00 19994330.271000031382 29000292.989000018686 27870462.892999991775 3963733.983000002801 60486.434241300 2024-06-25T10:25:18.448304+00:00 19994330.270999908447 29000293.004000011832 27870463.087999999523 3961871.047999999952 60486.434252954 2024-06-25T10:25:19.455184+00:00 19994330.272000070661 29000292.977999988943 27870462.902000010014 3960897.976999998093 60486.434264613 2024-06-25T10:25:20.462559+00:00 19994330.276000019163 29000292.977000001818 27870462.967999991030 3965516.986000000965 60486.434276089 2024-06-25T10:25:21.454062+00:00 19994330.274999979883 29000293.037000000477 27870463.074000000954 3966095.998999997973 60486.434287742 2024-06-25T10:25:22.460941+00:00 19994330.269999980927 29000292.990000009537 27870462.991000000387 3965705.122000000905 60486.434299218 2024-06-25T10:25:23.452444+00:00 19994330.271000031382 29000293.002999961376 27870463.000000000000 3965400.893000007141 60486.434310872 2024-06-25T10:25:24.459324+00:00 19994330.272999998182 29000292.998000029474 27870463.005999978632 3962480.005999996793 60486.434322347 2024-06-25T10:25:25.450827+00:00 19994330.273999929428 29000293.046999990940 27870463.037000000477 3964214.931999995839 60486.434334002 2024-06-25T10:25:26.457706+00:00 19994330.272000070661 29000292.965000029653 27870462.945000048727 3960855.125000000000 60486.434345477 2024-06-25T10:25:27.449209+00:00 19994330.271999958903 29000292.985999941826 27870463.053999960423 3961528.011999994982 60486.434357136 2024-06-25T10:25:28.456584+00:00 19994330.269000049680 29000293.042999979109 27870462.958000000566 3959073.019000009168 60486.434368607 2024-06-25T10:25:29.447591+00:00 19994330.273999929428 29000292.960000038147 27870462.984000030905 3962804.988999993075 60486.434380266 2024-06-25T10:25:30.454967+00:00 19994330.272999998182 29000292.983000040054 27870463.023999989033 3966427.933999999892 60486.434391925 2024-06-25T10:25:31.462342+00:00 19994330.278000000864 29000293.005999919027 27870463.013999938965 3965600.019000009168 60486.434403395 2024-06-25T10:25:32.453349+00:00 19994330.269999999553 29000293.004999998957 27870462.960000038147 3962331.969999998808 60486.434415055 2024-06-25T10:25:33.460724+00:00 19994330.269000001252 29000293.030000090599 27870463.009999990463 3962577.134999989998 60486.434426525 2024-06-25T10:25:34.451732+00:00 19994330.272999990731 29000292.977999929339 27870462.996000051498 3960014.909000008833 60486.434438184 2024-06-25T10:25:35.459107+00:00 19994330.276000011712 29000292.981999989599 27870463.022999998182 3961360.061000003945 60486.434449654 2024-06-25T10:25:36.450114+00:00 19994330.269999999553 29000292.930000070482 27870462.893999930471 3962366.906999989878 60486.434461313 2024-06-25T10:25:37.457489+00:00 19994330.273999989033 29000293.064999941736 27870463.108000040054 3963526.031000003219 60486.434472783 2024-06-25T10:25:38.448496+00:00 19994330.271000031382 29000293.012000080198 27870462.907999988645 3962849.020999997854 60486.434484443 2024-06-25T10:25:39.455871+00:00 19994330.272999968380 29000292.990999940783 27870463.060999989510 3961845.934000014793 60486.434496102 2024-06-25T10:25:40.463247+00:00 19994330.272000011057 29000293.029000040144 27870463.034000039101 3965144.941999971867 60486.434507573 2024-06-25T10:25:41.454254+00:00 19994330.271999981254 29000293.028999920934 27870463.003999948502 3962678.092000008095 60486.434519232 2024-06-25T10:25:42.461629+00:00 19994330.276000019163 29000292.956000089645 27870462.963999990374 3964980.927000015974 60486.434530708 2024-06-25T10:25:43.453132+00:00 19994330.269999980927 29000293.052999969572 27870463.060999989510 3964694.047999978065 60486.434542361 2024-06-25T10:25:44.460012+00:00 19994330.274000018835 29000292.935999989510 27870462.957000020891 3965600.053000003099 60486.434553837 2024-06-25T10:25:45.451515+00:00 19994330.269999980927 29000293.011000040919 27870462.970000028610 3960247.925000011921 60486.434565491 2024-06-25T10:25:46.458394+00:00 19994330.275000039488 29000293.004999998957 27870463.024999979883 3960689.168000013102 60486.434576966 2024-06-25T10:25:47.449898+00:00 19994330.272999998182 29000292.991000000387 27870462.971000079066 3964056.909999995958 60486.434588626 2024-06-25T10:25:48.457272+00:00 19994330.270999971777 29000293.015000000596 27870463.048999909312 3964247.930999993812 60486.434600096 2024-06-25T10:25:49.448279+00:00 19994330.271000031382 29000292.954999998212 27870462.901000019163 3965125.060000001919 60486.434611755 2024-06-25T10:25:50.455655+00:00 19994330.272999998182 29000293.035000000149 27870463.080999970436 3966328.058999984991 60486.434623409 2024-06-25T10:25:51.462534+00:00 19994330.271999958903 29000293.008999999613 27870463.024999998510 3961901.929000020027 60486.434634885 2024-06-25T10:25:52.454037+00:00 19994330.276000019163 29000292.997999999672 27870462.978999998420 3960420.896999984980 60486.434646538 2024-06-25T10:25:53.460916+00:00 19994330.272000011057 29000292.995999988168 27870462.964999999851 3963758.097000002861 60486.434658014 2024-06-25T10:25:54.452419+00:00 19994330.270999971777 29000293.023999989033 27870463.013000000268 3963389.011000006925 60486.434669668 2024-06-25T10:25:55.459298+00:00 19994330.273999989033 29000292.994000021368 27870463.038000021130 3962575.944000006188 60486.434681144 2024-06-25T10:25:56.450802+00:00 19994330.269000049680 29000292.984000030905 27870462.975999981165 3962277.005999981891 60486.434692803 2024-06-25T10:25:57.458176+00:00 19994330.276999950409 29000292.973999980837 27870462.960000008345 3958577.031000018120 60486.434704273 2024-06-25T10:25:58.449184+00:00 19994330.272000070661 29000292.970000028610 27870462.977999988943 3965650.141999990214 60486.434715932 2024-06-25T10:25:59.456559+00:00 19994330.269999980927 29000293.038999971002 27870463.066000010818 3962891.870000004768 60486.434727402 2024-06-25T10:26:00.447567+00:00 19994330.272999998182 29000293.074000000954 27870463.047999981791 3966101.921999990940 60486.434739062 2024-06-25T10:26:01.454941+00:00 19994330.269999980927 29000292.953000009060 27870462.934000018984 3966998.006999998819 60486.434750715 2024-06-25T10:26:02.461821+00:00 19994330.276000019163 29000292.996999979019 27870463.008000019938 3966420.080000013113 60486.434762191 2024-06-25T10:26:03.453324+00:00 19994330.269999980927 29000292.981000009924 27870462.992999970913 3963654.024999976158 60486.434773851 2024-06-25T10:26:04.460699+00:00 19994330.276999950409 29000292.991000059992 27870463.009999990463 3964137.020000011194 60486.434785320 2024-06-25T10:26:05.451707+00:00 19994330.269999980927 29000293.032999988645 27870462.958000000566 3962628.916000009049 60486.434796980 2024-06-25T10:26:06.459082+00:00 19994330.272000070661 29000292.978999968618 27870463.041000008583 3960213.035999984015 60486.434808450 2024-06-25T10:26:07.450089+00:00 19994330.269999980927 29000293.001999970526 27870462.958000000566 3964245.965000004042 60486.434820110 2024-06-25T10:26:08.457465+00:00 19994330.276999950409 29000293.021999958903 27870463.028000000864 3968348.105000019073 60486.434831585 2024-06-25T10:26:09.448967+00:00 19994330.272999998182 29000292.979000091553 27870463.022000011057 3965090.048999994993 60486.434843239 2024-06-25T10:26:10.455846+00:00 19994330.272000070661 29000292.990999940783 27870462.997999969870 3962580.868000001181 60486.434854715 2024-06-25T10:26:11.447350+00:00 19994330.272999998182 29000293.039000030607 27870463.001999970526 3966565.086999983061 60486.434866368 2024-06-25T10:26:12.454228+00:00 19994330.268999930471 29000292.995000001043 27870462.984000090510 3958538.974999994040 60486.434878028 2024-06-25T10:26:13.461604+00:00 19994330.272000070661 29000292.973999980837 27870463.039999961853 3964856.886000037193 60486.434889498 2024-06-25T10:26:14.452611+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3964383.998999952804 60486.434901157 2024-06-25T10:26:15.459987+00:00 19994330.273999929428 29000292.977000001818 27870462.921000000089 3965104.101000010967 60486.434912633 2024-06-25T10:26:16.451490+00:00 19994330.272999998182 29000293.025000099093 27870463.049999948591 3959690.002000033855 60486.434924287 2024-06-25T10:26:17.458369+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3965878.915999948978 60486.434935763 2024-06-25T10:26:18.449872+00:00 19994330.268999930471 29000292.972999930382 27870463.024000048637 3964540.058000028133 60486.434947416 2024-06-25T10:26:19.456751+00:00 19994330.274000048637 29000293.017000079155 27870463.032999988645 3963176.972999989986 60486.434958892 2024-06-25T10:26:20.448254+00:00 19994330.276999950409 29000293.026999950409 27870462.953999999911 3966104.979000031948 60486.434970546 2024-06-25T10:26:21.455134+00:00 19994330.270000100136 29000292.950000051409 27870463.036000009626 3966373.023999989033 60486.434982205 2024-06-25T10:26:22.462509+00:00 19994330.271999958903 29000293.009999990463 27870462.993000030518 3967965.951999961864 60486.434993675 2024-06-25T10:26:23.453516+00:00 19994330.269999980927 29000293.028999999166 27870463.001999970526 3965438.996000051033 60486.435005334 2024-06-25T10:26:24.460891+00:00 19994330.271999958903 29000292.972999989986 27870462.970999959856 3965511.023999989033 60486.435016810 2024-06-25T10:26:25.452395+00:00 19994330.272999998182 29000293.006000008434 27870463.050999999046 3960917.022000014782 60486.435028464 2024-06-25T10:26:26.459274+00:00 19994330.276000000536 29000293.008000001311 27870462.922999981791 3963686.012999951839 60486.435039939 2024-06-25T10:26:27.450777+00:00 19994330.269000001252 29000292.979999989271 27870463.052000049502 3967274.893999993801 60486.435051593 2024-06-25T10:26:28.457656+00:00 19994330.271999999881 29000292.981000009924 27870462.960000038147 3962132.085000038147 60486.435063069 2024-06-25T10:26:29.449159+00:00 19994330.272999998182 29000293.050999999046 27870463.049999948591 3962376.064999998081 60486.435074722 2024-06-25T10:26:30.456039+00:00 19994330.272999998182 29000292.974000010639 27870462.918000001460 3965138.893999993801 60486.435086198 2024-06-25T10:26:31.447542+00:00 19994330.274999991059 29000292.981999989599 27870463.010000001639 3962002.096000016201 60486.435097858 2024-06-25T10:26:32.454917+00:00 19994330.274000018835 29000293.004000011832 27870463.057000000030 3961614.033999979030 60486.435109511 2024-06-25T10:26:33.461796+00:00 19994330.271000001580 29000293.004000011832 27870462.947000011802 3965119.935999989975 60486.435120987 2024-06-25T10:26:34.453298+00:00 19994330.272999998182 29000293.021999958903 27870463.026999998838 3962770.781000018120 60486.435132647 2024-06-25T10:26:35.460674+00:00 19994330.271000001580 29000292.996000051498 27870463.041000008583 3966357.135999978054 60486.435144117 2024-06-25T10:26:36.451682+00:00 19994330.271000001580 29000292.986999988556 27870462.978999998420 3961665.023000001907 60486.435155776 2024-06-25T10:26:37.459057+00:00 19994330.275000009686 29000293.025999959558 27870463.016999989748 3963730.081000030041 60486.435167246 2024-06-25T10:26:38.450064+00:00 19994330.272999998182 29000292.974000040442 27870462.961999978870 3961854.918999969959 60486.435178906 2024-06-25T10:26:39.457439+00:00 19994330.270999971777 29000293.016999959946 27870463.013999998569 3960651.171000003815 60486.435190375 2024-06-25T10:26:40.448447+00:00 19994330.271000031382 29000293.012000020593 27870462.977000001818 3957578.956000030041 60486.435202035 2024-06-25T10:26:41.455822+00:00 19994330.277000010014 29000292.974999960512 27870463.048000041395 3960226.958999990951 60486.435213511 2024-06-25T10:26:42.447325+00:00 19994330.269999980927 29000293.009999990463 27870463.009999990463 3960830.013999999035 60486.435225165 2024-06-25T10:26:43.454204+00:00 19994330.272999998182 29000292.983000040054 27870463.005999978632 3960506.982999979984 60486.435236824 2024-06-25T10:26:44.461579+00:00 19994330.272000011057 29000292.990000009537 27870462.965000029653 3961418.928000032902 60486.435248294 2024-06-25T10:26:45.452587+00:00 19994330.271999958903 29000293.042999979109 27870463.001999970526 3961988.093999981880 60486.435259953 2024-06-25T10:26:46.459962+00:00 19994330.272000011057 29000292.996999979019 27870463.037999991328 3962240.995000004768 60486.435271429 2024-06-25T10:26:47.451465+00:00 19994330.272999998182 29000292.967000011355 27870462.909000039101 3964361.954999982845 60486.435283083 2024-06-25T10:26:48.458344+00:00 19994330.276000019163 29000293.017000079155 27870463.067999958992 3962042.949000000954 60486.435294558 2024-06-25T10:26:49.449848+00:00 19994330.272000011057 29000292.981999989599 27870462.958999991417 3960663.100000023842 60486.435306212 2024-06-25T10:26:50.456726+00:00 19994330.268999990076 29000293.005999919027 27870463.017000079155 3963135.865000010002 60486.435317688 2024-06-25T10:26:51.448230+00:00 19994330.272999938577 29000292.978000041097 27870462.960999969393 3966726.087999999989 60486.435329347 2024-06-25T10:26:52.455605+00:00 19994330.272000070661 29000293.013999938965 27870462.977000001818 3961497.938999950886 60486.435340817 2024-06-25T10:26:53.446612+00:00 19994330.273999929428 29000293.029000040144 27870463.026999950409 3962458.055000007153 60486.435352477 2024-06-25T10:26:54.453989+00:00 19994330.274999979883 29000292.993999961764 27870463.014999989420 3965683.050000011921 60486.435364130 2024-06-25T10:26:55.460867+00:00 19994330.269000049680 29000292.975000020117 27870462.967000011355 3963993.959999979008 60486.435375606 2024-06-25T10:26:56.452369+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3963486.976000010967 60486.435387260 2024-06-25T10:26:57.459249+00:00 19994330.271999958903 29000292.991999980062 27870463.024000048637 3966403.940999985207 60486.435398736 2024-06-25T10:26:58.450751+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3960064.983000040054 60486.435410395 2024-06-25T10:26:59.458127+00:00 19994330.274000048637 29000293.014999989420 27870463.009000059217 3964877.089999973774 60486.435421865 2024-06-25T10:27:00.449134+00:00 19994330.271999958903 29000293.010999999940 27870463.041999939829 3965698.997000039089 60486.435433525 2024-06-25T10:27:01.456509+00:00 19994330.272999998182 29000293.037999998778 27870463.016000028700 3962109.997999966145 60486.435444994 2024-06-25T10:27:02.447517+00:00 19994330.269999980927 29000292.988000009209 27870462.990000009537 3966657.011000037193 60486.435456654 2024-06-25T10:27:03.454892+00:00 19994330.272999998182 29000292.993999991566 27870463.024999979883 3961957.981999992859 60486.435468124 2024-06-25T10:27:04.445899+00:00 19994330.274999979883 29000293.015000019222 27870463.036000009626 3964079.904999970924 60486.435479783 2024-06-25T10:27:05.453274+00:00 19994330.269999980927 29000292.917999979109 27870462.886000040919 3965589.134000002872 60486.435491443 2024-06-25T10:27:06.460650+00:00 19994330.272999998182 29000293.050999999046 27870463.012999888510 3963131.972000002861 60486.435502913 2024-06-25T10:27:07.451657+00:00 19994330.269000049680 29000292.991000000387 27870463.005000110716 3963384.045000017155 60486.435514572 2024-06-25T10:27:08.459032+00:00 19994330.274999979883 29000292.977000001818 27870463.054999951273 3961247.953999996185 60486.435526042 2024-06-25T10:27:09.450039+00:00 19994330.274999979883 29000293.045000020415 27870463.006000000983 3964916.037999988068 60486.435537701 2024-06-25T10:27:10.457414+00:00 19994330.271000031382 29000292.957000020891 27870462.940000008792 3964418.866999983788 60486.435549172 2024-06-25T10:27:11.448422+00:00 19994330.274999979883 29000292.990000009537 27870462.982999999076 3961179.108000040054 60486.435560831 2024-06-25T10:27:12.455797+00:00 19994330.267000079155 29000293.022999938577 27870463.008999999613 3962207.958000003826 60486.435572301 2024-06-25T10:27:13.446804+00:00 19994330.274999979883 29000293.033000048250 27870463.069000009447 3963384.094999969006 60486.435583960 2024-06-25T10:27:14.454179+00:00 19994330.271999958903 29000292.984999950975 27870462.942000001669 3958438.972999989986 60486.435595614 2024-06-25T10:27:15.461058+00:00 19994330.276000019163 29000293.012000020593 27870463.046999990940 3961791.034000039101 60486.435607090 2024-06-25T10:27:16.452562+00:00 19994330.271999958903 29000292.964999970049 27870462.951999988407 3964165.929999948014 60486.435618743 2024-06-25T10:27:17.459441+00:00 19994330.272000070661 29000293.025000039488 27870463.035000000149 3961023.011000037193 60486.435630219 2024-06-25T10:27:18.450944+00:00 19994330.269999980927 29000293.020999971777 27870463.037000000477 3960752.935999989975 60486.435641879 2024-06-25T10:27:19.458319+00:00 19994330.274000000209 29000292.955000039190 27870462.954999979585 3961159.114000021946 60486.435653348 2024-06-25T10:27:20.449326+00:00 19994330.269999999553 29000293.019999980927 27870463.029000040144 3960208.893000007141 60486.435665008 2024-06-25T10:27:21.456702+00:00 19994330.274999998510 29000293.046000000089 27870463.004000011832 3963020.999999939930 60486.435676478 2024-06-25T10:27:22.447709+00:00 19994330.275000009686 29000292.942000031471 27870462.963999990374 3959584.067000031006 60486.435688138 2024-06-25T10:27:23.455083+00:00 19994330.268999990076 29000293.008000019938 27870462.964999970049 3962709.003000020981 60486.435699607 2024-06-25T10:27:24.446091+00:00 19994330.272999998182 29000293.051999930292 27870463.110000010580 3960924.942999958992 60486.435711267 2024-06-25T10:27:25.453466+00:00 19994330.271999999881 29000292.920000080019 27870462.879999998957 3961381.965000032913 60486.435722921 2024-06-25T10:27:26.460345+00:00 19994330.275000009686 29000293.014999989420 27870463.033999979496 3962428.143000007141 60486.435734396 2024-06-25T10:27:27.451849+00:00 19994330.272999998182 29000293.000999931246 27870463.034000039101 3962636.837999939919 60486.435746056 2024-06-25T10:27:28.459224+00:00 19994330.269999980927 29000293.008000019938 27870463.011999960989 3963424.065000057220 60486.435757526 2024-06-25T10:27:29.450231+00:00 19994330.272000011057 29000293.029999971390 27870462.991999980062 3963095.000999927986 60486.435769185 2024-06-25T10:27:30.457606+00:00 19994330.272999998182 29000292.940000060946 27870462.950000051409 3968141.011000037193 60486.435780655 2024-06-25T10:27:31.448614+00:00 19994330.271999981254 29000292.998999949545 27870463.029999971390 3957277.059000014793 60486.435792315 2024-06-25T10:27:32.455989+00:00 19994330.272000011057 29000293.009000059217 27870463.009000059217 3957791.998999952804 60486.435803785 2024-06-25T10:27:33.446996+00:00 19994330.274999979883 29000293.050999999046 27870462.970999959856 3965323.879000068177 60486.435815444 2024-06-25T10:27:34.454371+00:00 19994330.271000031382 29000293.008999940008 27870463.069000009447 3964499.095000029076 60486.435826914 2024-06-25T10:27:35.445378+00:00 19994330.272999998182 29000292.971999999136 27870462.952999949455 3961295.952999948990 60486.435838574 2024-06-25T10:27:36.452753+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3960726.881000041962 60486.435850233 2024-06-25T10:27:37.460128+00:00 19994330.274999979883 29000292.978999998420 27870463.004000071436 3965768.176999927033 60486.435861703 2024-06-25T10:27:38.451136+00:00 19994330.271000031382 29000292.978000011295 27870463.006999969482 3962614.037999988068 60486.435873362 2024-06-25T10:27:39.458511+00:00 19994330.270999971777 29000293.024999991059 27870463.024000048637 3964824.047000051010 60486.435884838 2024-06-25T10:27:40.450014+00:00 19994330.272000011057 29000293.002000000328 27870462.995999928564 3968414.860999941826 60486.435896492 2024-06-25T10:27:41.456894+00:00 19994330.273999989033 29000292.973999988288 27870462.970000028610 3961422.981000065804 60486.435907967 2024-06-25T10:27:42.448397+00:00 19994330.272000011057 29000293.047000020742 27870462.993999961764 3961634.082999945153 60486.435919621 2024-06-25T10:27:43.455276+00:00 19994330.272000011057 29000292.988999988884 27870462.981000069529 3961402.045000075828 60486.435931097 2024-06-25T10:27:44.446778+00:00 19994330.274999979883 29000293.018999990076 27870463.028999920934 3964646.865999937057 60486.435942756 2024-06-25T10:27:45.454154+00:00 19994330.269999980927 29000292.963999990374 27870463.014999989420 3962082.096000074875 60486.435954410 2024-06-25T10:27:46.461033+00:00 19994330.272000070661 29000293.007000029087 27870462.977000001818 3962464.032999991905 60486.435965886 2024-06-25T10:27:47.452536+00:00 19994330.273999929428 29000292.986000001431 27870463.015999998897 3963001.985999941826 60486.435977540 2024-06-25T10:27:48.459416+00:00 19994330.272999998182 29000293.006999969482 27870463.007000010461 3962754.850000023842 60486.435989015 2024-06-25T10:27:49.450919+00:00 19994330.272000070661 29000293.017000019550 27870462.981999989599 3963797.060999989975 60486.436000669 2024-06-25T10:27:50.457798+00:00 19994330.273999929428 29000292.978999968618 27870463.003000009805 3969029.009999989998 60486.436012145 2024-06-25T10:27:51.449302+00:00 19994330.269000049680 29000292.971999999136 27870462.964999988675 3965037.001000047196 60486.436023798 2024-06-25T10:27:52.456180+00:00 19994330.272999998182 29000293.045000020415 27870462.984000001103 3961724.982999920845 60486.436035274 2024-06-25T10:27:53.447684+00:00 19994330.273999929428 29000292.991000000387 27870463.008999999613 3965009.023000001907 60486.436046928 2024-06-25T10:27:54.454563+00:00 19994330.272999998182 29000292.984000030905 27870463.025000009686 3962502.990000010002 60486.436058403 2024-06-25T10:27:55.446066+00:00 19994330.271000031382 29000293.004999998957 27870463.029000010341 3960789.989000082016 60486.436070063 2024-06-25T10:27:56.453441+00:00 19994330.272999998182 29000293.029999971390 27870463.015999998897 3964840.098999977112 60486.436081717 2024-06-25T10:27:57.460321+00:00 19994330.269000049680 29000292.983999971300 27870462.995999988168 3964992.921000003815 60486.436093193 2024-06-25T10:27:58.451824+00:00 19994330.279999971390 29000292.952000018209 27870462.967000011355 3962002.005999923218 60486.436104846 2024-06-25T10:27:59.458703+00:00 19994330.271000031382 29000293.065000060946 27870463.016999959946 3964510.020000100136 60486.436116322 2024-06-25T10:28:00.450206+00:00 19994330.271999958903 29000292.992999911308 27870463.019000049680 3961520.911999940872 60486.436127976 2024-06-25T10:28:01.457085+00:00 19994330.271000031382 29000292.979000091553 27870462.965999960899 3963885.042000054847 60486.436139451 2024-06-25T10:28:02.448588+00:00 19994330.273999929428 29000293.019999980927 27870463.060999989510 3968049.088999987114 60486.436151111 2024-06-25T10:28:03.455964+00:00 19994330.272999998182 29000292.983999971300 27870462.937000039965 3961440.855000019073 60486.436162581 2024-06-25T10:28:04.446971+00:00 19994330.269999980927 29000293.006000038236 27870463.041999999434 3967898.134999989998 60486.436174240 2024-06-25T10:28:05.454346+00:00 19994330.274000048637 29000292.977000001818 27870462.910000029951 3963952.889999986161 60486.436185716 2024-06-25T10:28:06.445849+00:00 19994330.271999958903 29000293.011999960989 27870463.064000010490 3964855.052999972831 60486.436197369 2024-06-25T10:28:07.452729+00:00 19994330.270000100136 29000293.016999959946 27870462.972999930382 3967424.940999985207 60486.436209029 2024-06-25T10:28:08.460104+00:00 19994330.272999998182 29000292.992000099272 27870463.006999969482 3966691.129000068177 60486.436220499 2024-06-25T10:28:09.451111+00:00 19994330.273999929428 29000292.998999949545 27870463.016000028700 3961213.927999972831 60486.436232158 2024-06-25T10:28:10.458486+00:00 19994330.276000019163 29000292.998999949545 27870462.960999969393 3964808.005999923218 60486.436243634 2024-06-25T10:28:11.449989+00:00 19994330.269000049680 29000293.039000030607 27870463.025000099093 3961343.887000083923 60486.436255288 2024-06-25T10:28:12.456869+00:00 19994330.271999958903 29000292.935999989510 27870462.947999950498 3963722.143000007141 60486.436266764 2024-06-25T10:28:13.448372+00:00 19994330.271999999881 29000293.047000050545 27870463.083000060171 3966855.990999937057 60486.436278423 2024-06-25T10:28:14.455747+00:00 19994330.272999998182 29000292.984000001103 27870463.008999940008 3965137.063000082970 60486.436289893 2024-06-25T10:28:15.446754+00:00 19994330.271999999881 29000292.995000001043 27870462.950000051409 3962163.908999919891 60486.436301553 2024-06-25T10:28:16.454129+00:00 19994330.274000000209 29000292.980000000447 27870463.019999980927 3963451.971000074875 60486.436313022 2024-06-25T10:28:17.445136+00:00 19994330.271999999881 29000293.012000009418 27870462.970000028610 3963658.973999977112 60486.436324682 2024-06-25T10:28:18.452512+00:00 19994330.270999979228 29000293.008999988437 27870463.021999958903 3965594.088999987114 60486.436336336 2024-06-25T10:28:19.459391+00:00 19994330.274000018835 29000292.997000008821 27870463.060999989510 3961875.980999947060 60486.436347811 2024-06-25T10:28:20.450894+00:00 19994330.275999989361 29000293.053999990225 27870462.975999951363 3963726.877000092994 60486.436359465 2024-06-25T10:28:21.457773+00:00 19994330.271000001580 29000292.936000019312 27870462.952000018209 3969151.106999992859 60486.436370941 2024-06-25T10:28:22.449277+00:00 19994330.272000011057 29000293.054999981076 27870463.047000050545 3960495.956999897957 60486.436382600 2024-06-25T10:28:23.456652+00:00 19994330.271999981254 29000292.961000028998 27870462.959999918938 3963864.143000007141 60486.436394070 2024-06-25T10:28:24.447659+00:00 19994330.271000001580 29000292.963999990374 27870463.014000058174 3966433.820000051986 60486.436405730 2024-06-25T10:28:25.455034+00:00 19994330.273999989033 29000293.064000010490 27870463.029000040144 3961880.070999979973 60486.436417200 2024-06-25T10:28:26.446041+00:00 19994330.272999998182 29000292.959999978542 27870462.969999998808 3965411.141999959946 60486.436428859 2024-06-25T10:28:27.453416+00:00 19994330.272999998182 29000293.013999998569 27870462.991999998689 3962576.810000061989 60486.436440335 2024-06-25T10:28:28.444920+00:00 19994330.270000040531 29000293.004999998957 27870462.991000000387 3964168.059999942780 60486.436451988 2024-06-25T10:28:29.451799+00:00 19994330.271999958903 29000292.952000018209 27870463.002999991179 3965783.015000104904 60486.436463648 2024-06-25T10:28:30.459174+00:00 19994330.272000011057 29000293.023999989033 27870462.973000019789 3961071.983999968041 60486.436475118 2024-06-25T10:28:31.450183+00:00 19994330.274999979883 29000293.022000011057 27870463.057999998331 3961517.115000010002 60486.436486777 2024-06-25T10:28:32.457557+00:00 19994330.272999998182 29000293.022000011057 27870463.028999980539 3965446.856999992859 60486.436498247 2024-06-25T10:28:33.448564+00:00 19994330.272999998182 29000292.972999930382 27870462.956000000238 3961449.090000032913 60486.436509907 2024-06-25T10:28:34.455939+00:00 19994330.274000048637 29000293.028000000864 27870463.030000030994 3962432.883999944199 60486.436521376 2024-06-25T10:28:35.446946+00:00 19994330.266999959946 29000292.965000029653 27870462.940000001341 3963118.004999995232 60486.436533036 2024-06-25T10:28:36.454321+00:00 19994330.276000019163 29000293.004000071436 27870463.069000009447 3961811.004999995232 60486.436544512 2024-06-25T10:28:37.445824+00:00 19994330.268999990076 29000293.006999969482 27870462.980999950320 3958754.060000061989 60486.436556166 2024-06-25T10:28:38.452704+00:00 19994330.274999979883 29000292.957999940962 27870462.901000019163 3963272.985999941826 60486.436567825 2024-06-25T10:28:39.460079+00:00 19994330.274999979883 29000293.070999979973 27870463.097999989986 3959826.983999968041 60486.436579301 2024-06-25T10:28:40.451582+00:00 19994330.271000031382 29000292.947000030428 27870462.977000001818 3961837.958999990951 60486.436590955 2024-06-25T10:28:41.458461+00:00 19994330.269999980927 29000293.004999998957 27870462.997000038624 3961707.040000081062 60486.436602430 2024-06-25T10:28:42.449964+00:00 19994330.277000069618 29000292.996000051498 27870462.979999959469 3967378.033999919891 60486.436614084 2024-06-25T10:28:43.456844+00:00 19994330.270999908447 29000292.996999979019 27870463.004999998957 3961821.035000085831 60486.436625560 2024-06-25T10:28:44.448347+00:00 19994330.275000099093 29000293.028000000864 27870462.975000020117 3960864.050999999046 60486.436637213 2024-06-25T10:28:45.455226+00:00 19994330.269999980927 29000292.950999978930 27870463.001999970526 3963452.983999968041 60486.436648689 2024-06-25T10:28:46.446729+00:00 19994330.269999980927 29000293.050000071526 27870463.019999980927 3962394.899000049103 60486.436660348 2024-06-25T10:28:47.454106+00:00 19994330.276000019163 29000293.008999940008 27870463.028000000864 3962470.023999928962 60486.436671819 2024-06-25T10:28:48.445112+00:00 19994330.271999958903 29000292.949000000954 27870462.958000060171 3966854.986999989022 60486.436683478 2024-06-25T10:28:49.452487+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3964821.976999998093 60486.436695131 2024-06-25T10:28:50.459366+00:00 19994330.271000031382 29000293.036999940872 27870463.054000020027 3962939.063000082970 60486.436706607 2024-06-25T10:28:51.450869+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3971484.951999903191 60486.436718261 2024-06-25T10:28:52.457748+00:00 19994330.271999958903 29000293.041999999434 27870463.008999940008 3963536.981999992859 60486.436729737 2024-06-25T10:28:53.449252+00:00 19994330.275000099093 29000292.984999999404 27870462.991999980062 3962198.981000065804 60486.436741390 2024-06-25T10:28:54.456131+00:00 19994330.269999980927 29000293.008999988437 27870463.006000038236 3963974.054000020027 60486.436752866 2024-06-25T10:28:55.447634+00:00 19994330.273999929428 29000292.997000008821 27870462.996000051498 3959552.043999909889 60486.436764520 2024-06-25T10:28:56.454513+00:00 19994330.272000070661 29000292.984999980778 27870463.024999979883 3957847.943000078201 60486.436775995 2024-06-25T10:28:57.446016+00:00 19994330.270999908447 29000293.025000009686 27870462.949000000954 3963115.863999962807 60486.436787649 2024-06-25T10:28:58.452895+00:00 19994330.272999998182 29000293.002000000328 27870463.087999939919 3961099.177000045776 60486.436799125 2024-06-25T10:28:59.444399+00:00 19994330.272999998182 29000292.968999978155 27870462.910000089556 3961806.015999913216 60486.436810778 2024-06-25T10:29:00.451278+00:00 19994330.272999998182 29000292.962999999523 27870462.979999899864 3966118.898000001907 60486.436822438 2024-06-25T10:29:01.458653+00:00 19994330.272000070661 29000293.057000041008 27870463.083000060171 3960897.981000065804 60486.436833908 2024-06-25T10:29:02.449660+00:00 19994330.271999958903 29000293.028999980539 27870463.008999940008 3958270.067999958992 60486.436845568 2024-06-25T10:29:03.457035+00:00 19994330.272999998182 29000292.934999998659 27870462.961000081152 3962827.917000054847 60486.436857043 2024-06-25T10:29:04.448539+00:00 19994330.272999998182 29000292.997999969870 27870462.986999999732 3964072.049999951851 60486.436868703 2024-06-25T10:29:05.455914+00:00 19994330.274999979883 29000292.989000018686 27870462.993999999017 3963014.093999981880 60486.436880173 2024-06-25T10:29:06.446921+00:00 19994330.271000001580 29000293.055000010878 27870463.006999999285 3962089.940999985207 60486.436891832 2024-06-25T10:29:07.454298+00:00 19994330.269999999553 29000292.985000010580 27870463.078999999911 3960361.054000020027 60486.436903302 2024-06-25T10:29:08.445303+00:00 19994330.272999998182 29000293.006999969482 27870462.942000020295 3966215.008000016212 60486.436914962 2024-06-25T10:29:09.452679+00:00 19994330.272999990731 29000292.997000038624 27870463.007999990135 3963899.014999986161 60486.436926615 2024-06-25T10:29:10.459558+00:00 19994330.274000000209 29000293.008000019938 27870463.022000011057 3965785.949000000954 60486.436938091 2024-06-25T10:29:11.451061+00:00 19994330.271000001580 29000292.967999938875 27870462.985999971628 3962509.896000028122 60486.436949745 2024-06-25T10:29:12.457940+00:00 19994330.272999998182 29000293.004000071436 27870462.964999999851 3958443.075000048149 60486.436961221 2024-06-25T10:29:13.449444+00:00 19994330.272999998182 29000293.018000010401 27870462.993000030518 3961890.062999964226 60486.436972880 2024-06-25T10:29:14.456818+00:00 19994330.271000001580 29000292.982999920845 27870462.992999970913 3957384.906999946106 60486.436984350 2024-06-25T10:29:15.447826+00:00 19994330.275999989361 29000293.017000079155 27870463.023999989033 3962042.965000032913 60486.436996009 2024-06-25T10:29:16.455201+00:00 19994330.271000001580 29000293.010999921709 27870463.003000020981 3957401.009999989998 60486.437007485 2024-06-25T10:29:17.446704+00:00 19994330.272999998182 29000292.984000090510 27870463.013999998569 3963361.008000016212 60486.437019139 2024-06-25T10:29:18.453583+00:00 19994330.271000001580 29000293.010999921709 27870462.987999979407 3964371.054999948014 60486.437030614 2024-06-25T10:29:19.445087+00:00 19994330.268999990076 29000292.978000041097 27870462.967000011355 3960092.080000042915 60486.437042268 2024-06-25T10:29:20.451966+00:00 19994330.278000000864 29000293.000000000000 27870463.041999999434 3961220.981999992859 60486.437053928 2024-06-25T10:29:21.459341+00:00 19994330.272000011057 29000293.011999960989 27870462.974000040442 3962558.011999965180 60486.437065397 2024-06-25T10:29:22.450349+00:00 19994330.273999989033 29000293.052000049502 27870463.038999971002 3963371.919000030030 60486.437077057 2024-06-25T10:29:23.457723+00:00 19994330.271000031382 29000292.949000000954 27870462.942000031471 3960889.134999989998 60486.437088533 2024-06-25T10:29:24.449226+00:00 19994330.269999980927 29000292.972999930382 27870462.945999979973 3966356.901000022888 60486.437100186 2024-06-25T10:29:25.456106+00:00 19994330.272999998182 29000292.997000098228 27870463.060999989510 3962712.950999975204 60486.437111662 2024-06-25T10:29:26.447609+00:00 19994330.276000019163 29000293.002999901772 27870462.990000009537 3967005.008000016212 60486.437123321 2024-06-25T10:29:27.454984+00:00 19994330.272999998182 29000293.041000008583 27870463.085000038147 3964359.044000030030 60486.437134792 2024-06-25T10:29:28.445990+00:00 19994330.269999980927 29000292.971999999136 27870462.975999951363 3962989.000000000000 60486.437146451 2024-06-25T10:29:29.453367+00:00 19994330.272000011057 29000292.995000001043 27870462.993000030518 3960474.912999988068 60486.437157921 2024-06-25T10:29:30.444374+00:00 19994330.272000011057 29000293.024999991059 27870462.983999971300 3960650.075000048149 60486.437169580 2024-06-25T10:29:31.451749+00:00 19994330.273999989033 29000293.013000000268 27870462.958000060171 3960551.998999952804 60486.437181234 2024-06-25T10:29:32.458628+00:00 19994330.272000011057 29000292.980000019073 27870463.053999900818 3955501.996000051033 60486.437192710 2024-06-25T10:29:33.450131+00:00 19994330.272999998182 29000293.031999979168 27870463.027000069618 3966151.953999996185 60486.437204369 2024-06-25T10:29:34.457507+00:00 19994330.270999908447 29000292.964000020176 27870462.937000039965 3959081.075999975204 60486.437215840 2024-06-25T10:29:35.448514+00:00 19994330.272999998182 29000293.014999989420 27870463.035999890417 3960264.924000024796 60486.437227499 2024-06-25T10:29:36.455889+00:00 19994330.271000031382 29000292.937000010163 27870462.901000019163 3966092.071999907028 60486.437238969 2024-06-25T10:29:37.446896+00:00 19994330.276000019163 29000293.068000018597 27870463.106999989599 3959881.989000082016 60486.437250628 2024-06-25T10:29:38.454271+00:00 19994330.274000048637 29000292.962000008672 27870463.004000071436 3956161.927000000142 60486.437262098 2024-06-25T10:29:39.445279+00:00 19994330.270999908447 29000293.074000000954 27870463.001999970526 3962278.103999999817 60486.437273758 2024-06-25T10:29:40.452654+00:00 19994330.271000031382 29000292.928999960423 27870462.927000049502 3959205.910999999847 60486.437285228 2024-06-25T10:29:41.443661+00:00 19994330.272000070661 29000293.004999998957 27870463.017999891192 3959497.033999998122 60486.437296887 2024-06-25T10:29:42.451036+00:00 19994330.273999929428 29000292.978000041097 27870463.004000071436 3958212.998000000138 60486.437308546 2024-06-25T10:29:43.458412+00:00 19994330.274999979883 29000293.000999990851 27870463.011999998242 3960148.020000002813 60486.437320016 2024-06-25T10:29:44.449418+00:00 19994330.269999980927 29000293.046999990940 27870463.021000009030 3959617.964999999851 60486.437331676 2024-06-25T10:29:45.456794+00:00 19994330.271000031382 29000292.948000010103 27870462.993000000715 3955598.974999998230 60486.437343151 2024-06-25T10:29:46.448297+00:00 19994330.272000070661 29000293.039000030607 27870462.997999999672 3954801.035000003874 60486.437354805 2024-06-25T10:29:47.455176+00:00 19994330.272999998182 29000292.995999928564 27870462.984000001103 3959836.954999998212 60486.437366281 2024-06-25T10:29:48.446679+00:00 19994330.278000000864 29000292.985000010580 27870463.037000000477 3961788.034000001848 60486.437377940 2024-06-25T10:29:49.454054+00:00 19994330.269999980927 29000293.060999989510 27870463.015000019222 3961467.921999997925 60486.437389411 2024-06-25T10:29:50.445062+00:00 19994330.272999998182 29000292.970000028610 27870462.989999979734 3955590.063999996055 60486.437401070 2024-06-25T10:29:51.452437+00:00 19994330.268999930471 29000292.967999938875 27870462.937000010163 3963551.981000006199 60486.437412540 2024-06-25T10:29:52.443444+00:00 19994330.272000070661 29000293.044000029564 27870463.056999981403 3957867.067999995779 60486.437424199 2024-06-25T10:29:53.450819+00:00 19994330.276000019163 29000292.975000020117 27870462.932000041008 3959617.976000003982 60486.437435853 2024-06-25T10:29:54.457698+00:00 19994330.271999958903 29000293.003999948502 27870463.079999979585 3963289.976999998093 60486.437447329 2024-06-25T10:29:55.449202+00:00 19994330.273999929428 29000293.025000099093 27870462.995000001043 3956028.027999997139 60486.437458983 2024-06-25T10:29:56.456081+00:00 19994330.271000031382 29000292.967999938875 27870462.958999991417 3958401.962999999989 60486.437470458 2024-06-25T10:29:57.447584+00:00 19994330.269000049680 29000293.024999979883 27870463.069999989122 3959040.055000007153 60486.437482118 2024-06-25T10:29:58.454959+00:00 19994330.271999958903 29000292.971000079066 27870462.925999999046 3960271.974999994040 60486.437493588 2024-06-25T10:29:59.445967+00:00 19994330.278000000864 29000293.010999921709 27870463.024999979883 3955619.931999995839 60486.437505247 2024-06-25T10:30:00.453342+00:00 19994330.272999998182 29000293.041000008583 27870463.042000059038 3960231.032000004780 60486.437516717 2024-06-25T10:30:01.444349+00:00 19994330.269999999553 29000292.932000041008 27870462.916999999434 3960106.008000000846 60486.437528376 2024-06-25T10:30:02.451723+00:00 19994330.272999998182 29000293.036000009626 27870463.077999949455 3961247.067000002135 60486.437540030 2024-06-25T10:30:03.458603+00:00 19994330.268999990076 29000292.965999960899 27870462.930999990553 3959370.998999997973 60486.437551506 2024-06-25T10:30:04.450107+00:00 19994330.276000011712 29000292.988999959081 27870462.991999980062 3958086.986000000965 60486.437563160 2024-06-25T10:30:05.456985+00:00 19994330.271999999881 29000293.008999999613 27870462.993000030518 3958245.025999993086 60486.437574635 2024-06-25T10:30:06.448489+00:00 19994330.271999999881 29000293.008999999613 27870463.013000011444 3963490.919000000227 60486.437586294 2024-06-25T10:30:07.455864+00:00 19994330.271999981254 29000293.028000000864 27870463.036000009626 3957588.936000003945 60486.437597765 2024-06-25T10:30:08.446871+00:00 19994330.271000001580 29000292.981999989599 27870462.967000011355 3961493.078999996185 60486.437609424 2024-06-25T10:30:09.454245+00:00 19994330.271000001580 29000293.043999999762 27870463.062999960035 3958904.023000001907 60486.437620900 2024-06-25T10:30:10.445750+00:00 19994330.279000010341 29000292.969000011683 27870462.958999991417 3955590.033000006806 60486.437632554 2024-06-25T10:30:11.452629+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3956808.967999995220 60486.437644029 2024-06-25T10:30:12.444132+00:00 19994330.268000010401 29000293.037000000477 27870463.040000081062 3959858.032000004780 60486.437655683 2024-06-25T10:30:13.451012+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3956934.063999981154 60486.437667342 2024-06-25T10:30:14.458386+00:00 19994330.274999979883 29000293.016000028700 27870462.960000038147 3960496.937000005972 60486.437678818 2024-06-25T10:30:15.449890+00:00 19994330.272000011057 29000292.963999990374 27870462.993999961764 3960000.932000011206 60486.437690472 2024-06-25T10:30:16.456769+00:00 19994330.269999980927 29000292.991999980062 27870463.002000089735 3963720.076000005007 60486.437701942 2024-06-25T10:30:17.447776+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3961296.019999980927 60486.437713601 2024-06-25T10:30:18.455150+00:00 19994330.273999989033 29000293.028000000864 27870463.006000038236 3960722.985000013839 60486.437725077 2024-06-25T10:30:19.446654+00:00 19994330.271000031382 29000293.006999969482 27870462.954999919981 3959871.930999993812 60486.437736731 2024-06-25T10:30:20.453534+00:00 19994330.273999989033 29000292.979000028223 27870462.970000028610 3960616.037999988068 60486.437748206 2024-06-25T10:30:21.445037+00:00 19994330.273999989033 29000292.991000000387 27870463.030999999493 3960882.899000018835 60486.437759860 2024-06-25T10:30:22.451916+00:00 19994330.271000031382 29000293.001999970526 27870462.978000000119 3961991.109999984968 60486.437771336 2024-06-25T10:30:23.443419+00:00 19994330.273999989033 29000293.009999990463 27870463.011999990791 3959866.032000004780 60486.437782990 2024-06-25T10:30:24.450298+00:00 19994330.271000031382 29000293.050000071526 27870463.052999999374 3959864.974999994040 60486.437794649 2024-06-25T10:30:25.457673+00:00 19994330.270999971777 29000292.942999958992 27870462.913999989629 3959065.952000021935 60486.437806125 2024-06-25T10:30:26.449177+00:00 19994330.274000048637 29000293.021999958903 27870463.080000009388 3960430.960999995004 60486.437817778 2024-06-25T10:30:27.456056+00:00 19994330.272999998182 29000292.981000069529 27870462.942000001669 3957084.100999981165 60486.437829254 2024-06-25T10:30:28.447559+00:00 19994330.272999998182 29000292.949999928474 27870462.997000008821 3962281.884000002872 60486.437840908 2024-06-25T10:30:29.454438+00:00 19994330.270999908447 29000293.083999991417 27870463.037000000477 3959230.091000020970 60486.437852384 2024-06-25T10:30:30.445942+00:00 19994330.272999998182 29000292.970000028610 27870463.025000009686 3963528.990999997128 60486.437864037 2024-06-25T10:30:31.452821+00:00 19994330.271000031382 29000293.001000050455 27870462.935999989510 3958209.912000000011 60486.437875513 2024-06-25T10:30:32.444324+00:00 19994330.274000048637 29000293.018000010401 27870463.055000010878 3959604.995999991894 60486.437887172 2024-06-25T10:30:33.451699+00:00 19994330.271999958903 29000292.957000020891 27870462.953000009060 3962007.127999991179 60486.437898642 2024-06-25T10:30:34.442706+00:00 19994330.274000048637 29000293.032999988645 27870463.058999959379 3963308.959000021219 60486.437910302 2024-06-25T10:30:35.450082+00:00 19994330.270999908447 29000293.005999919027 27870462.999000009149 3960530.993999987841 60486.437921956 2024-06-25T10:30:36.456961+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3963416.905999987852 60486.437933431 2024-06-25T10:30:37.448464+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3963505.067000002135 60486.437945091 2024-06-25T10:30:38.455839+00:00 19994330.272999998182 29000293.003000020981 27870463.055999990553 3963509.982000023127 60486.437956561 2024-06-25T10:30:39.446846+00:00 19994330.272999998182 29000293.054000020027 27870463.000999990851 3963756.044000000227 60486.437968220 2024-06-25T10:30:40.454221+00:00 19994330.271000031382 29000292.952999949455 27870462.996000051498 3959049.042999982834 60486.437979690 2024-06-25T10:30:41.445228+00:00 19994330.272999998182 29000292.993000030518 27870462.964999910444 3962055.986000000965 60486.437991349 2024-06-25T10:30:42.452604+00:00 19994330.271000031382 29000292.997999999672 27870462.999000068754 3963109.861000000965 60486.438002825 2024-06-25T10:30:43.444107+00:00 19994330.278000000864 29000293.002000000328 27870462.960999969393 3960849.117000014056 60486.438014485 2024-06-25T10:30:44.451482+00:00 19994330.269999980927 29000293.006000000983 27870463.003000020981 3964496.020999997854 60486.438025955 2024-06-25T10:30:45.442489+00:00 19994330.271999958903 29000293.000999998301 27870463.024999979883 3960086.976999998093 60486.438037614 2024-06-25T10:30:46.449865+00:00 19994330.269000049680 29000293.011999990791 27870463.024999979883 3962050.985000013839 60486.438049268 2024-06-25T10:30:47.456744+00:00 19994330.276000019163 29000292.969999998808 27870462.958000060171 3959949.857999979984 60486.438060738 2024-06-25T10:30:48.447751+00:00 19994330.272999998182 29000292.994000021368 27870463.018999930471 3969520.123000026215 60486.438072397 2024-06-25T10:30:49.455126+00:00 19994330.271000031382 29000292.995999988168 27870463.003000020981 3961653.981999992859 60486.438083873 2024-06-25T10:30:50.446630+00:00 19994330.272999998182 29000293.037999991328 27870463.013000011444 3966166.962999999989 60486.438095527 2024-06-25T10:30:51.453509+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3959977.085999966133 60486.438107003 2024-06-25T10:30:52.445012+00:00 19994330.269999980927 29000293.013999998569 27870463.014000058174 3961290.937000035774 60486.438118656 2024-06-25T10:30:53.451891+00:00 19994330.271000031382 29000292.964000049978 27870462.955000039190 3958626.037000000011 60486.438130132 2024-06-25T10:30:54.443394+00:00 19994330.276999998838 29000293.028999980539 27870463.018000010401 3960501.002999960911 60486.438141786 2024-06-25T10:30:55.450273+00:00 19994330.269999999553 29000292.990000009537 27870463.001999970526 3960275.016000031959 60486.438153445 2024-06-25T10:30:56.457648+00:00 19994330.272999990731 29000293.040999948978 27870463.039999961853 3961924.037999988068 60486.438164915 2024-06-25T10:30:57.448656+00:00 19994330.270000010729 29000292.957000020891 27870463.028000000864 3962382.879999995232 60486.438176574 2024-06-25T10:30:58.456031+00:00 19994330.271999999881 29000292.986000001431 27870462.950000051409 3962105.110000013839 60486.438188050 2024-06-25T10:30:59.447534+00:00 19994330.276999998838 29000293.020000040531 27870462.977000001818 3965806.893000007141 60486.438199704 2024-06-25T10:31:00.454413+00:00 19994330.271999981254 29000293.029999971390 27870463.089000001550 3961696.128999948967 60486.438211179 2024-06-25T10:31:01.445917+00:00 19994330.272000011057 29000292.967000011355 27870462.956000011414 3962576.973000050057 60486.438222839 2024-06-25T10:31:02.453292+00:00 19994330.270000010729 29000292.995999928564 27870462.956000000238 3958714.014999986161 60486.438234309 2024-06-25T10:31:03.444299+00:00 19994330.273999989033 29000292.977000121027 27870463.030000001192 3962377.011999965180 60486.438245968 2024-06-25T10:31:04.451674+00:00 19994330.271000001580 29000292.998999949545 27870462.936999991536 3961558.964000045788 60486.438257439 2024-06-25T10:31:05.442681+00:00 19994330.275000009686 29000293.014999989420 27870463.073000010103 3960393.038999975193 60486.438269098 2024-06-25T10:31:06.450056+00:00 19994330.271999981254 29000292.975999951363 27870462.952999979258 3959017.929000020027 60486.438280751 2024-06-25T10:31:07.456936+00:00 19994330.272999998182 29000293.025000099093 27870463.008999999613 3961407.023999989033 60486.438292227 2024-06-25T10:31:08.448439+00:00 19994330.269999980927 29000293.019999980927 27870462.979000028223 3964716.957000017166 60486.438303881 2024-06-25T10:31:09.455318+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3964794.084999979008 60486.438315357 2024-06-25T10:31:10.446821+00:00 19994330.274000048637 29000292.993999961764 27870462.982999980450 3963860.921999990940 60486.438327016 2024-06-25T10:31:11.454197+00:00 19994330.270999971777 29000292.996000051498 27870463.063000019640 3959787.017000020016 60486.438338486 2024-06-25T10:31:12.445204+00:00 19994330.273999989033 29000293.041000008583 27870463.005999978632 3961856.004999995232 60486.438350146 2024-06-25T10:31:13.452579+00:00 19994330.272000011057 29000292.952999949455 27870462.949000000954 3962756.101000010967 60486.438361615 2024-06-25T10:31:14.443586+00:00 19994330.272999998182 29000292.975999951363 27870462.949999991804 3962774.948000013828 60486.438373275 2024-06-25T10:31:15.450961+00:00 19994330.271000031382 29000293.043000098318 27870463.097999989986 3968138.942999958992 60486.438384751 2024-06-25T10:31:16.442464+00:00 19994330.275999959558 29000292.986999988556 27870462.940000001341 3962704.966000020970 60486.438396404 2024-06-25T10:31:17.449344+00:00 19994330.272000011057 29000292.993999961764 27870463.027000010014 3957674.033999979030 60486.438408064 2024-06-25T10:31:18.456719+00:00 19994330.270999971777 29000293.044000029564 27870463.041000068188 3959945.990999997128 60486.438419534 2024-06-25T10:31:19.447726+00:00 19994330.270000040531 29000292.980999998748 27870462.915999889374 3963218.049000024796 60486.438431193 2024-06-25T10:31:20.455101+00:00 19994330.275999959558 29000292.960999999195 27870463.003000020981 3960783.846000016201 60486.438442669 2024-06-25T10:31:21.446605+00:00 19994330.271000031382 29000292.997999999672 27870462.984000090510 3959164.118999958038 60486.438454323 2024-06-25T10:31:22.453484+00:00 19994330.274000048637 29000293.037000000477 27870463.032999988645 3959086.032000004780 60486.438465798 2024-06-25T10:31:23.444987+00:00 19994330.272999998182 29000292.974000010639 27870463.005999919027 3960017.037999988068 60486.438477452 2024-06-25T10:31:24.451866+00:00 19994330.270999908447 29000293.021000001580 27870462.996999979019 3962090.909000039101 60486.438488928 2024-06-25T10:31:25.443369+00:00 19994330.269999980927 29000293.013000011444 27870462.994000080973 3962961.089999973774 60486.438500587 2024-06-25T10:31:26.450745+00:00 19994330.272999998182 29000292.972999989986 27870463.032999988645 3959726.939000010025 60486.438512057 2024-06-25T10:31:27.441752+00:00 19994330.277000069618 29000293.031999979168 27870462.967999938875 3960664.016000031959 60486.438523717 2024-06-25T10:31:28.449128+00:00 19994330.271999958903 29000293.013999998569 27870463.104000091553 3967770.975999950897 60486.438535370 2024-06-25T10:31:29.456006+00:00 19994330.271000031382 29000292.989000018686 27870462.897999998182 3963832.018000007141 60486.438546846 2024-06-25T10:31:30.447509+00:00 19994330.269999980927 29000292.967000011355 27870463.020999908447 3963795.970000029076 60486.438558500 2024-06-25T10:31:31.454389+00:00 19994330.274000048637 29000293.028999980539 27870463.013000011444 3967230.020999968052 60486.438569976 2024-06-25T10:31:32.445892+00:00 19994330.273999929428 29000292.977000001818 27870462.948000069708 3960425.921000003815 60486.438581635 2024-06-25T10:31:33.453267+00:00 19994330.272000070661 29000292.998000029474 27870463.009999990463 3965753.049000024796 60486.438593105 2024-06-25T10:31:34.444273+00:00 19994330.273999929428 29000292.993999961764 27870463.037999991328 3960513.036000012886 60486.438604765 2024-06-25T10:31:35.451649+00:00 19994330.269999980927 29000292.967000011355 27870462.906999949366 3964250.879999995232 60486.438616234 2024-06-25T10:31:36.442657+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3966382.097999989986 60486.438627894 2024-06-25T10:31:37.450031+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3962970.999000012875 60486.438639548 2024-06-25T10:31:38.456911+00:00 19994330.274000048637 29000292.963999990374 27870463.061000000685 3962433.015999972820 60486.438651023 2024-06-25T10:31:39.448414+00:00 19994330.270999908447 29000293.022000070661 27870462.978999998420 3965356.016000031959 60486.438662677 2024-06-25T10:31:40.455293+00:00 19994330.272000070661 29000292.995999928564 27870463.015000000596 3963507.017999947071 60486.438674153 2024-06-25T10:31:41.446797+00:00 19994330.271999958903 29000293.013000011444 27870462.940000001341 3962758.919000030030 60486.438685812 2024-06-25T10:31:42.454172+00:00 19994330.272999998182 29000292.917000059038 27870462.978000018746 3965706.990000010002 60486.438697282 2024-06-25T10:31:43.445179+00:00 19994330.274000048637 29000293.079999919981 27870463.109000001103 3964540.117999970913 60486.438708941 2024-06-25T10:31:44.452554+00:00 19994330.271999958903 29000293.044000029564 27870462.949000000954 3963055.884000002872 60486.438720412 2024-06-25T10:31:45.443561+00:00 19994330.272999998182 29000292.952999949455 27870463.002999991179 3960292.986999989022 60486.438732071 2024-06-25T10:31:46.450936+00:00 19994330.271000031382 29000292.984000090510 27870462.909000009298 3959566.157000004780 60486.438743541 2024-06-25T10:31:47.441944+00:00 19994330.274999998510 29000293.000999931246 27870463.080999970436 3960171.930999993812 60486.438755200 2024-06-25T10:31:48.449319+00:00 19994330.267999999225 29000292.973000049591 27870462.974000040442 3960270.951000034809 60486.438766854 2024-06-25T10:31:49.456198+00:00 19994330.275999989361 29000293.034000039101 27870463.018000010401 3962723.032999991905 60486.438778330 2024-06-25T10:31:50.447701+00:00 19994330.269999999553 29000292.973999980837 27870463.014999989420 3965581.976999998093 60486.438789983 2024-06-25T10:31:51.454580+00:00 19994330.275999989361 29000292.993999961764 27870462.928999960423 3958664.986000000965 60486.438801459 2024-06-25T10:31:52.446083+00:00 19994330.269000008702 29000292.977000001818 27870463.005000051111 3963110.995000004768 60486.438813119 2024-06-25T10:31:53.453459+00:00 19994330.276000011712 29000293.021999958903 27870463.044999960810 3962952.023000001907 60486.438824589 2024-06-25T10:31:54.444466+00:00 19994330.271999981254 29000293.006000038236 27870462.969000041485 3960781.108999968041 60486.438836248 2024-06-25T10:31:55.451841+00:00 19994330.272999998182 29000293.019999980927 27870463.045999940485 3957931.832000017166 60486.438847718 2024-06-25T10:31:56.442849+00:00 19994330.268999990076 29000293.004000000656 27870462.934000071138 3963329.018000007141 60486.438859378 2024-06-25T10:31:57.450224+00:00 19994330.274000018835 29000293.040000010282 27870463.087000008672 3960331.052999972831 60486.438870853 2024-06-25T10:31:58.441727+00:00 19994330.272999998182 29000292.975999999791 27870462.997999910265 3963892.034999967087 60486.438882507 2024-06-25T10:31:59.448606+00:00 19994330.271999981254 29000292.967999991030 27870462.948000069708 3961731.920000075828 60486.438894167 2024-06-25T10:32:00.455981+00:00 19994330.272999998182 29000293.002000000328 27870463.018000010401 3965166.034999967087 60486.438905636 2024-06-25T10:32:01.446988+00:00 19994330.272000011057 29000293.046000000089 27870463.034999970347 3959237.986000061035 60486.438917296 2024-06-25T10:32:02.454364+00:00 19994330.273999989033 29000292.995000001043 27870462.967000011355 3958058.053999900818 60486.438928766 2024-06-25T10:32:03.445371+00:00 19994330.271000031382 29000292.966999981552 27870463.023999929428 3964829.951000093948 60486.438940425 2024-06-25T10:32:04.452746+00:00 19994330.271999958903 29000293.015000019222 27870462.996000051498 3962838.982999920845 60486.438951895 2024-06-25T10:32:05.443752+00:00 19994330.275000039488 29000292.985999971628 27870463.019999980927 3962940.036000012886 60486.438963555 2024-06-25T10:32:06.451128+00:00 19994330.271999958903 29000293.038000050932 27870463.000000000000 3960532.957000017166 60486.438975025 2024-06-25T10:32:07.442135+00:00 19994330.272000011057 29000292.980999950320 27870462.955000039190 3957452.052000045776 60486.438986684 2024-06-25T10:32:08.449511+00:00 19994330.268999990076 29000293.005000051111 27870463.032999988645 3963148.014999986161 60486.438998343 2024-06-25T10:32:09.456886+00:00 19994330.275000039488 29000292.945999979973 27870462.944999929518 3963358.976999998093 60486.439009814 2024-06-25T10:32:10.447893+00:00 19994330.271999958903 29000293.050999999046 27870463.042000059038 3963797.967000008095 60486.439021473 2024-06-25T10:32:11.455268+00:00 19994330.272999998182 29000293.028000000864 27870463.024000048637 3962767.049000024796 60486.439032943 2024-06-25T10:32:12.446276+00:00 19994330.272999998182 29000292.949999991804 27870462.956999901682 3965626.965999960899 60486.439044602 2024-06-25T10:32:13.453650+00:00 19994330.274000048637 29000293.028999980539 27870462.981999989599 3963048.932000041008 60486.439056072 2024-06-25T10:32:14.444658+00:00 19994330.269999980927 29000292.986000001431 27870463.027000069618 3965158.154999970924 60486.439067732 2024-06-25T10:32:15.452033+00:00 19994330.272999998182 29000292.966000080109 27870463.003999948502 3960892.873999952804 60486.439079202 2024-06-25T10:32:16.443040+00:00 19994330.274999979883 29000293.000999931246 27870462.945999979973 3968278.085000038147 60486.439090861 2024-06-25T10:32:17.450415+00:00 19994330.269999980927 29000293.024000048637 27870463.008999999613 3965744.977999926079 60486.439102331 2024-06-25T10:32:18.441423+00:00 19994330.274000048637 29000292.995999928564 27870463.050000000745 3961370.967000008095 60486.439113991 2024-06-25T10:32:19.448798+00:00 19994330.271000031382 29000293.014999989420 27870462.995999988168 3962430.013000010978 60486.439125650 2024-06-25T10:32:20.456173+00:00 19994330.271999958903 29000292.971999999136 27870462.974000010639 3972382.014999986161 60486.439137120 2024-06-25T10:32:21.447180+00:00 19994330.272999998182 29000293.004000071436 27870463.026000011712 3964803.997000098228 60486.439148779 2024-06-25T10:32:22.454555+00:00 19994330.276000019163 29000293.039000030607 27870462.991999980062 3962954.044999957085 60486.439160250 2024-06-25T10:32:23.445563+00:00 19994330.271000031382 29000292.990999940783 27870463.037000000477 3960330.993000030983 60486.439171909 2024-06-25T10:32:24.452938+00:00 19994330.272999998182 29000292.957000020891 27870462.992000009865 3961172.968999981880 60486.439183379 2024-06-25T10:32:25.443945+00:00 19994330.268999930471 29000293.057999968529 27870463.039999991655 3965848.044000030030 60486.439195038 2024-06-25T10:32:26.451321+00:00 19994330.272999998182 29000292.993000030518 27870462.912999991328 3966157.942999958992 60486.439206514 2024-06-25T10:32:27.442823+00:00 19994330.274999979883 29000292.953999999911 27870462.981000009924 3964355.957999945153 60486.439218168 2024-06-25T10:32:28.449703+00:00 19994330.272000070661 29000293.036999940872 27870463.076000031084 3965956.022000073921 60486.439229643 2024-06-25T10:32:29.441206+00:00 19994330.272999998182 29000293.002000089735 27870463.007999960333 3966167.016000031959 60486.439241298 2024-06-25T10:32:30.448085+00:00 19994330.270999908447 29000292.977999929339 27870462.971000019461 3961678.072999954224 60486.439252957 2024-06-25T10:32:31.455460+00:00 19994330.272999998182 29000292.955000039190 27870462.972999989986 3969167.922999978065 60486.439264433 2024-06-25T10:32:32.446964+00:00 19994330.271000031382 29000293.072000030428 27870463.004999998957 3966251.088000059128 60486.439276086 2024-06-25T10:32:33.453843+00:00 19994330.276000019163 29000292.971999999136 27870463.013999998569 3964730.950999975204 60486.439287562 2024-06-25T10:32:34.445346+00:00 19994330.269999980927 29000292.973999999464 27870462.896000031382 3965780.957999945153 60486.439299216 2024-06-25T10:32:35.452225+00:00 19994330.272999998182 29000293.043999999762 27870463.138999938965 3961662.027000070084 60486.439310691 2024-06-25T10:32:36.443728+00:00 19994330.271000031382 29000292.964999999851 27870462.945000048727 3966358.115000010002 60486.439322345 2024-06-25T10:32:37.450607+00:00 19994330.271999958903 29000293.015000000596 27870463.039000030607 3965631.789999961853 60486.439333821 2024-06-25T10:32:38.442110+00:00 19994330.276000019163 29000293.000999990851 27870462.974999900907 3967365.087000011932 60486.439345474 2024-06-25T10:32:39.448990+00:00 19994330.271999958903 29000293.018999990076 27870463.008000019938 3963837.952000021935 60486.439357134 2024-06-25T10:32:40.456365+00:00 19994330.271000031382 29000293.006999999285 27870463.004000071436 3962364.033999919891 60486.439368604 2024-06-25T10:32:41.447372+00:00 19994330.274000000209 29000293.000000000000 27870462.977000001818 3964093.096000074875 60486.439380263 2024-06-25T10:32:42.454747+00:00 19994330.271000001580 29000292.991000030190 27870463.057999968529 3965407.912999988068 60486.439391739 2024-06-25T10:32:43.446251+00:00 19994330.274000000209 29000292.957000020891 27870462.907999988645 3962806.036999940872 60486.439403393 2024-06-25T10:32:44.453130+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3959023.879000068177 60486.439414869 2024-06-25T10:32:45.444633+00:00 19994330.271999999881 29000293.018999990076 27870463.000999931246 3959934.113999962807 60486.439426522 2024-06-25T10:32:46.451512+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3964022.108999968041 60486.439437998 2024-06-25T10:32:47.443015+00:00 19994330.270000010729 29000292.962000008672 27870462.981000069529 3959192.945000051986 60486.439449652 2024-06-25T10:32:48.449895+00:00 19994330.273999989033 29000293.055000010878 27870463.029999971390 3958701.960000038147 60486.439461127 2024-06-25T10:32:49.441398+00:00 19994330.275000009686 29000292.919000029564 27870462.893999930471 3960819.916999936104 60486.439472787 2024-06-25T10:32:50.448773+00:00 19994330.269999980927 29000293.033999979496 27870463.087000008672 3962361.041000009049 60486.439484440 2024-06-25T10:32:51.455652+00:00 19994330.274000018835 29000293.012999951839 27870463.029999971390 3952893.034000039101 60486.439495916 2024-06-25T10:32:52.447155+00:00 19994330.271000001580 29000293.001000050455 27870463.031000021845 3957770.038999915123 60486.439507570 2024-06-25T10:32:53.454034+00:00 19994330.272999998182 29000292.995000001043 27870462.933000091463 3962946.840000032913 60486.439519045 2024-06-25T10:32:54.445538+00:00 19994330.270999971777 29000293.028000000864 27870463.063999891281 3957942.134000062943 60486.439530700 2024-06-25T10:32:55.452417+00:00 19994330.276000019163 29000292.995000001043 27870462.929000001401 3957770.924999951851 60486.439542175 2024-06-25T10:32:56.443920+00:00 19994330.272000011057 29000292.953999999911 27870462.997999999672 3960835.939000010025 60486.439553829 2024-06-25T10:32:57.450799+00:00 19994330.272000011057 29000293.039999961853 27870463.030999999493 3960513.175999999046 60486.439565305 2024-06-25T10:32:58.442303+00:00 19994330.270999971777 29000292.965000029653 27870462.971000000834 3962734.965000032913 60486.439576958 2024-06-25T10:32:59.449182+00:00 19994330.272999998182 29000293.011000040919 27870463.026999998838 3962158.936999917030 60486.439588434 2024-06-25T10:33:00.440685+00:00 19994330.273999989033 29000292.972999930382 27870462.955000009388 3965815.934000014793 60486.439600088 2024-06-25T10:33:01.447564+00:00 19994330.272000011057 29000293.055000070482 27870463.075999978930 3959718.070000051986 60486.439611747 2024-06-25T10:33:02.454939+00:00 19994330.272000011057 29000292.975999951363 27870462.962000008672 3966243.036999940872 60486.439623223 2024-06-25T10:33:03.446442+00:00 19994330.269999980927 29000293.018000010401 27870462.991000000387 3961587.907999991905 60486.439634876 2024-06-25T10:33:04.453322+00:00 19994330.275000039488 29000293.008000019938 27870463.032999988645 3959586.157000064850 60486.439646352 2024-06-25T10:33:05.444824+00:00 19994330.270999971777 29000293.032999988645 27870463.000000000000 3959392.987999916077 60486.439658006 2024-06-25T10:33:06.451704+00:00 19994330.276000019163 29000292.942000031471 27870462.990000009537 3963709.912000060081 60486.439669481 2024-06-25T10:33:07.443207+00:00 19994330.270999971777 29000293.032999988645 27870463.010999981314 3961502.919000030030 60486.439681141 2024-06-25T10:33:08.450583+00:00 19994330.271000031382 29000292.977999929339 27870462.975000020117 3960787.016999959946 60486.439692611 2024-06-25T10:33:09.441590+00:00 19994330.271000031382 29000293.025000099093 27870463.022000011057 3964578.021000028122 60486.439704271 2024-06-25T10:33:10.448965+00:00 19994330.274999979883 29000292.980999998748 27870462.978999968618 3960108.982999920845 60486.439715740 2024-06-25T10:33:11.439972+00:00 19994330.273999929428 29000293.021999999881 27870463.009999990463 3964782.048000096809 60486.439727400 2024-06-25T10:33:12.447347+00:00 19994330.271000031382 29000292.973999999464 27870462.980000019073 3961723.988999962807 60486.439739059 2024-06-25T10:33:13.454723+00:00 19994330.274000048637 29000293.028999999166 27870463.027000010014 3962866.978000044823 60486.439750529 2024-06-25T10:33:14.445730+00:00 19994330.271000031382 29000292.956999991089 27870462.928999960423 3958957.050999999046 60486.439762189 2024-06-25T10:33:15.453105+00:00 19994330.270999908447 29000292.989000018686 27870463.036000009626 3963977.954999924172 60486.439773659 2024-06-25T10:33:16.444112+00:00 19994330.274000048637 29000293.002000000328 27870463.026000019163 3960647.108000040054 60486.439785318 2024-06-25T10:33:17.451487+00:00 19994330.276000019163 29000293.022999968380 27870462.983000040054 3963485.899999976158 60486.439796788 2024-06-25T10:33:18.442495+00:00 19994330.269999980927 29000293.001000020653 27870463.014999989420 3959776.029000043869 60486.439808448 2024-06-25T10:33:19.449870+00:00 19994330.271000031382 29000292.975999981165 27870462.990000009537 3959491.042999982834 60486.439819923 2024-06-25T10:33:20.441373+00:00 19994330.270999908447 29000293.028000000864 27870463.008000019938 3958751.995000004768 60486.439831577 2024-06-25T10:33:21.448252+00:00 19994330.275000099093 29000292.977000001818 27870462.959999918938 3959660.970999956131 60486.439843236 2024-06-25T10:33:22.455627+00:00 19994330.271999958903 29000292.992000039667 27870463.036000009626 3960149.965000032913 60486.439854707 2024-06-25T10:33:23.446634+00:00 19994330.274999979883 29000293.008999999613 27870463.021000031382 3960294.057000041008 60486.439866366 2024-06-25T10:33:24.454010+00:00 19994330.272999998182 29000292.984999950975 27870462.962000008672 3964606.958999990951 60486.439877836 2024-06-25T10:33:25.445017+00:00 19994330.272000070661 29000293.054000020027 27870463.055999990553 3960407.074000000954 60486.439889495 2024-06-25T10:33:26.452392+00:00 19994330.269999980927 29000292.982999980450 27870462.939000010490 3960162.834999918938 60486.439900971 2024-06-25T10:33:27.443895+00:00 19994330.271999958903 29000292.983000040054 27870462.978999968618 3963331.078999996185 60486.439912625 2024-06-25T10:33:28.450774+00:00 19994330.274999979883 29000292.969999969006 27870462.996000051498 3960860.106000065804 60486.439924100 2024-06-25T10:33:29.442277+00:00 19994330.272000070661 29000293.019999980927 27870463.060999989510 3964553.957999945153 60486.439935754 2024-06-25T10:33:30.449157+00:00 19994330.272999998182 29000293.024999979883 27870463.016999959946 3966747.980000019073 60486.439947230 2024-06-25T10:33:31.440660+00:00 19994330.270999908447 29000292.988000039011 27870462.968999978155 3959598.958999990951 60486.439958889 2024-06-25T10:33:32.448035+00:00 19994330.272000070661 29000292.990000009537 27870462.978000041097 3961148.144000052940 60486.439970543 2024-06-25T10:33:33.454914+00:00 19994330.276000019163 29000292.950000051409 27870462.962000008672 3964931.870000004768 60486.439982019 2024-06-25T10:33:34.446418+00:00 19994330.270999908447 29000293.083999991417 27870463.026999998838 3968882.069999932777 60486.439993678 2024-06-25T10:33:35.453793+00:00 19994330.272999998182 29000293.000000000000 27870463.087999988347 3967401.013000010978 60486.440005148 2024-06-25T10:33:36.444801+00:00 19994330.271999999881 29000292.955999970436 27870462.921000000089 3961364.968000053894 60486.440016808 2024-06-25T10:33:37.452175+00:00 19994330.271999999881 29000293.013000011444 27870462.999000001699 3964220.680999993812 60486.440028278 2024-06-25T10:33:38.443182+00:00 19994330.271000001580 29000292.973999980837 27870463.010999988765 3956093.209999918938 60486.440039937 2024-06-25T10:33:39.450558+00:00 19994330.275000009686 29000293.049000021070 27870463.024000018835 3964539.059000014793 60486.440051407 2024-06-25T10:33:40.441565+00:00 19994330.272999990731 29000292.949000000954 27870462.903000000864 3961063.001000047196 60486.440063066 2024-06-25T10:33:41.448940+00:00 19994330.270000010729 29000293.013000011444 27870463.039999991655 3963840.092000008095 60486.440074542 2024-06-25T10:33:42.440443+00:00 19994330.271999981254 29000293.033999919891 27870463.059999998659 3961410.937999964226 60486.440086196 2024-06-25T10:33:43.447322+00:00 19994330.272999998182 29000292.981999989599 27870463.058000031859 3963380.055000067223 60486.440097855 2024-06-25T10:33:44.454697+00:00 19994330.274000018835 29000292.998000029474 27870462.866999980062 3962871.893999934196 60486.440109326 2024-06-25T10:33:45.445705+00:00 19994330.271000001580 29000293.004999998957 27870463.087999999523 3965840.024000049103 60486.440120985 2024-06-25T10:33:46.453080+00:00 19994330.273999989033 29000292.984000090510 27870462.934999998659 3962789.967999935150 60486.440132461 2024-06-25T10:33:47.444583+00:00 19994330.271000031382 29000293.013999998569 27870463.038999971002 3961897.030000091065 60486.440144114 2024-06-25T10:33:48.451463+00:00 19994330.273999989033 29000293.024999998510 27870463.013999998569 3960223.062999964226 60486.440155590 2024-06-25T10:33:49.442965+00:00 19994330.272000011057 29000292.977999988943 27870463.017000019550 3963466.812000035774 60486.440167244 2024-06-25T10:33:50.449845+00:00 19994330.275999959558 29000293.042000010610 27870462.987999979407 3965424.127999901772 60486.440178719 2024-06-25T10:33:51.441348+00:00 19994330.268000010401 29000292.974000010639 27870462.999000009149 3962843.032999991905 60486.440190373 2024-06-25T10:33:52.448227+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3960607.055999993812 60486.440201849 2024-06-25T10:33:53.439730+00:00 19994330.272000011057 29000293.055999990553 27870463.021000031382 3966000.940000057220 60486.440213508 2024-06-25T10:33:54.447105+00:00 19994330.273999989033 29000292.923999991268 27870462.973000049591 3965140.014999986161 60486.440225162 2024-06-25T10:33:55.453984+00:00 19994330.272999998182 29000293.072000000626 27870463.031999949366 3962204.958999990951 60486.440236637 2024-06-25T10:33:56.445488+00:00 19994330.272999998182 29000292.974000010639 27870462.989000078291 3962812.972000002861 60486.440248291 2024-06-25T10:33:57.452367+00:00 19994330.273999989033 29000293.017000019550 27870462.980999950320 3962703.998000026215 60486.440259767 2024-06-25T10:33:58.443870+00:00 19994330.268000010401 29000292.997999969870 27870462.981999989599 3962471.090999960899 60486.440271421 2024-06-25T10:33:59.450749+00:00 19994330.274999979883 29000292.997000038624 27870462.975999951363 3959437.989000082016 60486.440282896 2024-06-25T10:34:00.442253+00:00 19994330.270000040531 29000292.965999960899 27870463.061000108719 3965139.861999989022 60486.440294556 2024-06-25T10:34:01.449628+00:00 19994330.276000019163 29000293.043000038713 27870462.977999929339 3959959.120999931823 60486.440306026 2024-06-25T10:34:02.440635+00:00 19994330.272999998182 29000292.975999951363 27870462.994000080973 3963452.845000029076 60486.440317685 2024-06-25T10:34:03.448010+00:00 19994330.270999908447 29000293.059999998659 27870463.137999888510 3959307.128999948967 60486.440329339 2024-06-25T10:34:04.454889+00:00 19994330.272000070661 29000292.981999989599 27870462.893000010401 3962570.038000106812 60486.440340815 2024-06-25T10:34:05.446392+00:00 19994330.272999998182 29000292.999000068754 27870463.076000090688 3962271.091999887954 60486.440352474 2024-06-25T10:34:06.453768+00:00 19994330.273999929428 29000292.972999930382 27870462.915999889374 3960093.898000001907 60486.440363944 2024-06-25T10:34:07.444775+00:00 19994330.272000070661 29000292.971999999136 27870462.973000049591 3966619.952000021935 60486.440375604 2024-06-25T10:34:08.452150+00:00 19994330.271999958903 29000293.026000019163 27870463.065000060946 3962654.935999989975 60486.440387073 2024-06-25T10:34:09.443157+00:00 19994330.271999958903 29000293.026000019163 27870462.963999990374 3964422.078000000212 60486.440398733 2024-06-25T10:34:10.450533+00:00 19994330.272000070661 29000292.982999920845 27870463.024999979883 3963161.984000001103 60486.440410203 2024-06-25T10:34:11.441540+00:00 19994330.273999929428 29000292.969000101089 27870462.947999950498 3962058.066000000108 60486.440421863 2024-06-25T10:34:12.448914+00:00 19994330.272000070661 29000293.010999921709 27870463.028999999166 3962763.915999998804 60486.440433333 2024-06-25T10:34:13.439922+00:00 19994330.272999998182 29000293.042000059038 27870463.037999998778 3961928.107999999076 60486.440444992 2024-06-25T10:34:14.447297+00:00 19994330.271999958903 29000292.949000000954 27870462.938000008464 3965494.037000000011 60486.440456651 2024-06-25T10:34:15.454673+00:00 19994330.271000031382 29000293.049000021070 27870463.009999990463 3967896.957000001799 60486.440468121 2024-06-25T10:34:16.445680+00:00 19994330.274000048637 29000292.986999988556 27870463.019000008702 3963386.960999995004 60486.440479775 2024-06-25T10:34:17.452559+00:00 19994330.273999929428 29000292.985999941826 27870462.949999991804 3965834.053000003099 60486.440491251 2024-06-25T10:34:18.444063+00:00 19994330.274000048637 29000293.014999989420 27870463.041000008583 3964269.917000003159 60486.440502910 2024-06-25T10:34:19.451437+00:00 19994330.269999980927 29000292.977000001818 27870462.949999991804 3965079.107999994885 60486.440514380 2024-06-25T10:34:20.442444+00:00 19994330.269999980927 29000293.034000039101 27870463.103000018746 3962177.851000003982 60486.440526039 2024-06-25T10:34:21.449820+00:00 19994330.272999998182 29000292.945000048727 27870462.882999990135 3961580.114000000060 60486.440537510 2024-06-25T10:34:22.440827+00:00 19994330.272999998182 29000293.028999920934 27870463.096000019461 3963123.872999995947 60486.440549169 2024-06-25T10:34:23.448202+00:00 19994330.276000019163 29000292.973999980837 27870462.969999969006 3964755.958999998868 60486.440560639 2024-06-25T10:34:24.439209+00:00 19994330.269999980927 29000293.017000000924 27870462.936000049114 3964269.082000001799 60486.440572299 2024-06-25T10:34:25.446585+00:00 19994330.272999998182 29000293.000999998301 27870463.083999991417 3958929.032000004780 60486.440583952 2024-06-25T10:34:26.453464+00:00 19994330.271999958903 29000292.989000000060 27870462.931999981403 3962385.020999997854 60486.440595428 2024-06-25T10:34:27.444967+00:00 19994330.276000019163 29000293.011000011116 27870463.008999999613 3957889.987999991048 60486.440607087 2024-06-25T10:34:28.452343+00:00 19994330.272999998182 29000293.008999988437 27870463.018000010401 3961845.018000007141 60486.440618557 2024-06-25T10:34:29.443349+00:00 19994330.271000001580 29000293.004000011832 27870463.066999968141 3964032.989999995101 60486.440630211 2024-06-25T10:34:30.450229+00:00 19994330.271999999881 29000292.991999980062 27870462.984000030905 3963960.942000002135 60486.440641687 2024-06-25T10:34:31.441732+00:00 19994330.271999999881 29000292.985000010580 27870462.973000049591 3970380.042999998201 60486.440653346 2024-06-25T10:34:32.449107+00:00 19994330.271000001580 29000293.037000000477 27870463.031999949366 3962314.067000002135 60486.440664816 2024-06-25T10:34:33.440114+00:00 19994330.271999999881 29000292.937999989837 27870462.932999968529 3961028.901000007987 60486.440676475 2024-06-25T10:34:34.447489+00:00 19994330.275999989361 29000293.031000021845 27870463.024999979883 3962336.062999994028 60486.440687951 2024-06-25T10:34:35.438992+00:00 19994330.271000001580 29000293.032000008970 27870463.068000078201 3961215.959000005852 60486.440699605 2024-06-25T10:34:36.445872+00:00 19994330.272000011057 29000292.983999971300 27870462.965999960899 3958543.937999994028 60486.440711264 2024-06-25T10:34:37.453247+00:00 19994330.271000001580 29000292.949000000954 27870462.958999991417 3969013.027000010014 60486.440722735 2024-06-25T10:34:38.444254+00:00 19994330.275999989361 29000293.065000001341 27870463.029000040144 3961947.052999988198 60486.440734394 2024-06-25T10:34:39.451629+00:00 19994330.274000018835 29000292.949000000954 27870462.893999930471 3964195.021999999881 60486.440745864 2024-06-25T10:34:40.442637+00:00 19994330.271000001580 29000293.008000019938 27870463.046000000089 3962706.873000010848 60486.440757523 2024-06-25T10:34:41.450012+00:00 19994330.271000001580 29000293.046000000089 27870463.095000028610 3964286.967000008095 60486.440768999 2024-06-25T10:34:42.441515+00:00 19994330.269999980927 29000292.953999999911 27870462.901000019163 3963758.133999974001 60486.440780653 2024-06-25T10:34:43.448394+00:00 19994330.276000019163 29000293.016000028700 27870463.062999960035 3962871.057000011206 60486.440792128 2024-06-25T10:34:44.439897+00:00 19994330.270999971777 29000292.982999920845 27870463.004999998957 3962997.937000005972 60486.440803788 2024-06-25T10:34:45.447272+00:00 19994330.274000048637 29000293.035000089556 27870463.054000020027 3958896.894999980927 60486.440815441 2024-06-25T10:34:46.454152+00:00 19994330.271999958903 29000292.972999930382 27870462.881999969482 3964833.244000018109 60486.440826917 2024-06-25T10:34:47.445655+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3965734.854000002146 60486.440838571 2024-06-25T10:34:48.452534+00:00 19994330.270999971777 29000293.022999998182 27870462.988000039011 3961488.097000002861 60486.440850046 2024-06-25T10:34:49.444037+00:00 19994330.274000048637 29000292.980000019073 27870463.059000018984 3957571.891999990214 60486.440861706 2024-06-25T10:34:50.451412+00:00 19994330.273999989033 29000292.996999979019 27870462.944999929518 3962369.037000000011 60486.440873176 2024-06-25T10:34:51.442420+00:00 19994330.273999989033 29000293.036000009626 27870462.971999999136 3961722.087000011932 60486.440884836 2024-06-25T10:34:52.449795+00:00 19994330.268999990076 29000292.958999991417 27870463.050000000745 3960786.965000004042 60486.440896306 2024-06-25T10:34:53.440802+00:00 19994330.272000011057 29000293.016000028700 27870462.966999989003 3960252.935999989975 60486.440907965 2024-06-25T10:34:54.448178+00:00 19994330.275000039488 29000292.999000068754 27870463.021000001580 3963647.880999981891 60486.440919441 2024-06-25T10:34:55.439680+00:00 19994330.269999980927 29000292.997999910265 27870462.997999999672 3959030.048000007868 60486.440931094 2024-06-25T10:34:56.446560+00:00 19994330.276999950409 29000292.958000060171 27870462.956000000238 3961078.108999996912 60486.440942754 2024-06-25T10:34:57.453935+00:00 19994330.269000049680 29000293.036999940872 27870463.025000009686 3959843.034999995958 60486.440954224 2024-06-25T10:34:58.444942+00:00 19994330.273999929428 29000292.985000010580 27870463.009999990463 3959914.906000018120 60486.440965883 2024-06-25T10:34:59.452317+00:00 19994330.271000031382 29000292.991999980062 27870462.974999990314 3961610.039999992121 60486.440977359 2024-06-25T10:35:00.443820+00:00 19994330.274000048637 29000293.032000061125 27870463.029000040144 3960781.888999999035 60486.440989013 2024-06-25T10:35:01.450699+00:00 19994330.272999998182 29000292.942000001669 27870462.881999969482 3963365.104999988806 60486.441000489 2024-06-25T10:35:02.442202+00:00 19994330.271999958903 29000293.076000001281 27870463.137000020593 3959207.007000029087 60486.441012148 2024-06-25T10:35:03.449578+00:00 19994330.271999958903 29000292.958000000566 27870462.971999999136 3956909.965999991167 60486.441023618 2024-06-25T10:35:04.440585+00:00 19994330.272000070661 29000293.030000001192 27870463.019999980927 3959645.048000007868 60486.441035277 2024-06-25T10:35:05.447960+00:00 19994330.271999958903 29000293.001999989152 27870462.939000010490 3958604.842999995220 60486.441046747 2024-06-25T10:35:06.438968+00:00 19994330.276000019163 29000293.019000019878 27870463.098999980837 3958217.018000007141 60486.441058407 2024-06-25T10:35:07.446343+00:00 19994330.271000031382 29000292.964999999851 27870462.934999998659 3962482.149999976158 60486.441070060 2024-06-25T10:35:08.453222+00:00 19994330.271000031382 29000293.000000000000 27870463.004000011832 3960843.856000006199 60486.441081536 2024-06-25T10:35:09.444725+00:00 19994330.272999878973 29000292.974999990314 27870462.990000009537 3961881.122999995947 60486.441093190 2024-06-25T10:35:10.451604+00:00 19994330.272999998182 29000293.020000010729 27870462.998999949545 3959066.865999997128 60486.441104665 2024-06-25T10:35:11.443107+00:00 19994330.272999998182 29000292.961999949068 27870462.996000051498 3962859.078000009060 60486.441116325 2024-06-25T10:35:12.450483+00:00 19994330.274000048637 29000293.062000039965 27870463.036999940872 3959531.997000008821 60486.441127795 2024-06-25T10:35:13.441490+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3959283.037999988068 60486.441139454 2024-06-25T10:35:14.448865+00:00 19994330.271999958903 29000293.011000040919 27870463.034000039101 3961966.973000019789 60486.441150924 2024-06-25T10:35:15.439872+00:00 19994330.270000100136 29000292.972999989986 27870462.938999891281 3953542.921000003815 60486.441162584 2024-06-25T10:35:16.447248+00:00 19994330.271999958903 29000292.976000010967 27870463.045000080019 3962319.122999966145 60486.441174060 2024-06-25T10:35:17.438750+00:00 19994330.274000048637 29000293.091999951750 27870462.973999980837 3960829.860000013839 60486.441185719 2024-06-25T10:35:18.446125+00:00 19994330.273999929428 29000292.905000030994 27870462.957000020891 3956751.075999975204 60486.441197373 2024-06-25T10:35:19.453005+00:00 19994330.271000031382 29000293.025000039488 27870463.039000030607 3956594.950000048149 60486.441208849 2024-06-25T10:35:20.444508+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3958061.117999970913 60486.441220502 2024-06-25T10:35:21.451387+00:00 19994330.270000100136 29000292.973999980837 27870462.934999939054 3958565.990000010002 60486.441231978 2024-06-25T10:35:22.442891+00:00 19994330.271999999881 29000293.039999961853 27870463.060000058264 3960949.041999996174 60486.441243637 2024-06-25T10:35:23.450266+00:00 19994330.276000000536 29000292.995000001043 27870463.005999919027 3958709.927999972831 60486.441255108 2024-06-25T10:35:24.441273+00:00 19994330.271000009030 29000292.971000079066 27870463.052999969572 3956910.005000054836 60486.441266767 2024-06-25T10:35:25.448648+00:00 19994330.271999999881 29000293.001999970526 27870462.943000078201 3959118.940999985207 60486.441278243 2024-06-25T10:35:26.440152+00:00 19994330.269999999553 29000292.977000001818 27870462.944999929518 3958992.080999969970 60486.441289896 2024-06-25T10:35:27.447030+00:00 19994330.276999998838 29000293.050999999046 27870463.076000090688 3954744.971000016201 60486.441301366 2024-06-25T10:35:28.438038+00:00 19994330.272999998182 29000293.052999969572 27870463.010999921709 3964038.003000020981 60486.441313026 2024-06-25T10:35:29.445413+00:00 19994330.271000001580 29000292.929999951273 27870462.978999998420 3959255.046999990940 60486.441324685 2024-06-25T10:35:30.452788+00:00 19994330.274000018835 29000293.074000000954 27870463.013999998569 3963166.974999963772 60486.441336155 2024-06-25T10:35:31.443795+00:00 19994330.269999980927 29000292.949000000954 27870462.948000010103 3964612.901000022888 60486.441347815 2024-06-25T10:35:32.451171+00:00 19994330.272999998182 29000292.979000091553 27870462.986999988556 3961131.087000011932 60486.441359284 2024-06-25T10:35:33.442178+00:00 19994330.272999998182 29000293.029999971390 27870463.054999988526 3961509.097000002861 60486.441370944 2024-06-25T10:35:34.449553+00:00 19994330.275000009686 29000292.970999959856 27870462.936000019312 3965280.907000004780 60486.441382420 2024-06-25T10:35:35.441057+00:00 19994330.271999981254 29000293.003000020981 27870462.982999980450 3963327.997999966145 60486.441394079 2024-06-25T10:35:36.448431+00:00 19994330.268999990076 29000293.013000011444 27870463.093000020832 3967758.009999989998 60486.441405549 2024-06-25T10:35:37.439439+00:00 19994330.272999998182 29000292.965999960899 27870462.984999980778 3959656.946000040043 60486.441417208 2024-06-25T10:35:38.446813+00:00 19994330.272000011057 29000292.988000001758 27870462.938000019640 3963061.939999998081 60486.441428679 2024-06-25T10:35:39.437821+00:00 19994330.272999998182 29000293.010999999940 27870463.047999981791 3967107.050999999046 60486.441440338 2024-06-25T10:35:40.445196+00:00 19994330.273999989033 29000293.010000009090 27870462.986999988556 3961451.011999965180 60486.441451991 2024-06-25T10:35:41.452075+00:00 19994330.273999989033 29000292.991000000387 27870462.970000028610 3961961.997000039089 60486.441463467 2024-06-25T10:35:42.443579+00:00 19994330.270000040531 29000293.038999989629 27870463.024999979883 3965057.977999985218 60486.441475127 2024-06-25T10:35:43.450954+00:00 19994330.273999989033 29000292.964000020176 27870463.008999999613 3966658.067000031006 60486.441486597 2024-06-25T10:35:44.441961+00:00 19994330.270999971777 29000293.004999998957 27870462.986000001431 3963654.089999973774 60486.441498256 2024-06-25T10:35:45.449336+00:00 19994330.276000019163 29000293.043999999762 27870463.039000030607 3959864.898000001907 60486.441509726 2024-06-25T10:35:46.440343+00:00 19994330.268999990076 29000292.988999988884 27870462.977999988943 3960469.983999968041 60486.441521386 2024-06-25T10:35:47.447719+00:00 19994330.273999989033 29000292.998999979347 27870463.013999998569 3962060.055000007153 60486.441532861 2024-06-25T10:35:48.439221+00:00 19994330.269999980927 29000292.993000030518 27870463.015000049025 3968122.001000047196 60486.441544515 2024-06-25T10:35:49.446101+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3966211.990999997128 60486.441555991 2024-06-25T10:35:50.437604+00:00 19994330.274000048637 29000293.017000019550 27870463.003999948502 3963777.936999977101 60486.441567650 2024-06-25T10:35:51.444979+00:00 19994330.273999929428 29000292.945999979973 27870462.935999989510 3964535.029999970924 60486.441579304 2024-06-25T10:35:52.451858+00:00 19994330.270000100136 29000293.032000008970 27870463.047999981791 3966847.936000049114 60486.441590779 2024-06-25T10:35:53.443361+00:00 19994330.272999998182 29000293.045000020415 27870463.004999998957 3967331.136999965180 60486.441602433 2024-06-25T10:35:54.450241+00:00 19994330.272999998182 29000292.991999980062 27870463.034000039101 3962620.902000010014 60486.441613909 2024-06-25T10:35:55.441744+00:00 19994330.272999998182 29000292.936999980360 27870462.917000059038 3963155.055000007153 60486.441625562 2024-06-25T10:35:56.448623+00:00 19994330.274999979883 29000293.032999988645 27870463.049999948591 3964265.931999980938 60486.441637038 2024-06-25T10:35:57.440127+00:00 19994330.269999980927 29000292.991999980062 27870462.958999991417 3963454.992000042927 60486.441648698 2024-06-25T10:35:58.447502+00:00 19994330.271999958903 29000292.984000090510 27870463.001999970526 3962721.111000000965 60486.441660168 2024-06-25T10:35:59.438509+00:00 19994330.271000031382 29000293.005999919027 27870462.970000028610 3966865.958999990951 60486.441671822 2024-06-25T10:36:00.445388+00:00 19994330.274999979883 29000293.012000080198 27870463.080999970436 3966079.005999981891 60486.441683481 2024-06-25T10:36:01.452763+00:00 19994330.271000031382 29000293.006999969482 27870462.924000021070 3963221.912000000011 60486.441694957 2024-06-25T10:36:02.444266+00:00 19994330.272999998182 29000292.977999929339 27870463.082000020891 3962844.110000013839 60486.441706610 2024-06-25T10:36:03.451144+00:00 19994330.272999998182 29000293.026000019163 27870462.960999969393 3960295.858999968041 60486.441718086 2024-06-25T10:36:04.442649+00:00 19994330.269999980927 29000293.011000040919 27870463.009000059217 3963817.178000032902 60486.441729740 2024-06-25T10:36:05.449528+00:00 19994330.271000031382 29000292.993000030518 27870462.992999911308 3965167.796000003815 60486.441741216 2024-06-25T10:36:06.441031+00:00 19994330.276999950409 29000292.954999919981 27870462.977000001818 3962407.113999962807 60486.441752869 2024-06-25T10:36:07.447910+00:00 19994330.274000048637 29000293.037000060081 27870463.046000000089 3963039.085000038147 60486.441764345 2024-06-25T10:36:08.439414+00:00 19994330.271000031382 29000292.971999999136 27870462.934999998659 3964181.890999972820 60486.441775999 2024-06-25T10:36:09.446293+00:00 19994330.269999980927 29000292.985999941826 27870463.030999999493 3962603.003000020981 60486.441787474 2024-06-25T10:36:10.437796+00:00 19994330.272999998182 29000293.074000000954 27870463.047000009567 3962676.072999954224 60486.441799134 2024-06-25T10:36:11.445171+00:00 19994330.273999929428 29000292.973000049591 27870463.008000001311 3962675.992000042927 60486.441810788 2024-06-25T10:36:12.452051+00:00 19994330.272999998182 29000292.985999941826 27870462.956999991089 3962808.977999985218 60486.441822263 2024-06-25T10:36:13.443554+00:00 19994330.271000031382 29000292.996999979019 27870463.002000000328 3961107.949999988079 60486.441833917 2024-06-25T10:36:14.450433+00:00 19994330.274000048637 29000293.006000038236 27870463.013999998569 3958653.985000013839 60486.441845393 2024-06-25T10:36:15.441936+00:00 19994330.269999980927 29000292.991999998689 27870462.930000010878 3964396.102999985218 60486.441857046 2024-06-25T10:36:16.448814+00:00 19994330.271999999881 29000292.991999998689 27870463.048000011593 3959197.986000000965 60486.441868522 2024-06-25T10:36:17.440318+00:00 19994330.274000000209 29000292.986999999732 27870462.996999979019 3963868.898999989033 60486.441880181 2024-06-25T10:36:18.447694+00:00 19994330.274999998510 29000293.033000010997 27870463.016000028700 3962106.072000027169 60486.441891652 2024-06-25T10:36:19.438701+00:00 19994330.269999999553 29000292.992999989539 27870462.975999951363 3960996.995999991894 60486.441903311 2024-06-25T10:36:20.446076+00:00 19994330.274000000209 29000292.997000008821 27870462.996000051498 3961186.072000027169 60486.441914781 2024-06-25T10:36:21.437083+00:00 19994330.271999999881 29000292.985000010580 27870463.015999969095 3960105.893999993801 60486.441926440 2024-06-25T10:36:22.444459+00:00 19994330.272999998182 29000292.997999999672 27870463.009999990463 3961112.007999957073 60486.441938094 2024-06-25T10:36:23.451338+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3962849.000000060070 60486.441949570 2024-06-25T10:36:24.442841+00:00 19994330.271999981254 29000292.972000028938 27870462.976000010967 3960395.100000023842 60486.441961229 2024-06-25T10:36:25.450217+00:00 19994330.272999998182 29000293.022999998182 27870463.046999990940 3958684.885999917984 60486.441972699 2024-06-25T10:36:26.441223+00:00 19994330.271000001580 29000292.994999948889 27870462.958999991417 3965892.961000084877 60486.441984359 2024-06-25T10:36:27.448599+00:00 19994330.272999998182 29000293.047000050545 27870463.034999970347 3965604.036999940872 60486.441995829 2024-06-25T10:36:28.439605+00:00 19994330.275000009686 29000292.971999999136 27870462.979000091553 3961800.993999958038 60486.442007488 2024-06-25T10:36:29.446981+00:00 19994330.272999998182 29000292.977999988943 27870463.011999960989 3966174.072000027169 60486.442018964 2024-06-25T10:36:30.438484+00:00 19994330.273999989033 29000293.022999998182 27870463.013000011444 3960029.958000063896 60486.442030618 2024-06-25T10:36:31.445363+00:00 19994330.268000010401 29000292.951999958605 27870462.942999958992 3961931.921999930870 60486.442042093 2024-06-25T10:36:32.436866+00:00 19994330.272000011057 29000293.077000018209 27870463.108000040054 3962388.065999985207 60486.442053753 2024-06-25T10:36:33.444242+00:00 19994330.274999979883 29000292.973999980837 27870462.930999990553 3964963.973000050057 60486.442065407 2024-06-25T10:36:34.451121+00:00 19994330.270000040531 29000292.955999970436 27870463.016999959946 3966947.060999989975 60486.442076882 2024-06-25T10:36:35.442624+00:00 19994330.274999979883 29000293.042000059038 27870462.981999989599 3961293.952999948990 60486.442088536 2024-06-25T10:36:36.449503+00:00 19994330.272000011057 29000292.983999971300 27870463.057000041008 3963203.030000091065 60486.442100012 2024-06-25T10:36:37.441006+00:00 19994330.269999980927 29000293.019999980927 27870463.006999969482 3960955.987999916077 60486.442111665 2024-06-25T10:36:38.447886+00:00 19994330.272999998182 29000293.003000020981 27870462.981000069529 3966049.034000039101 60486.442123141 2024-06-25T10:36:39.439389+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3966007.947999954224 60486.442134800 2024-06-25T10:36:40.446764+00:00 19994330.277000010014 29000293.004000071436 27870462.991000059992 3963701.091000080109 60486.442146271 2024-06-25T10:36:41.437771+00:00 19994330.268000010401 29000292.973999980837 27870463.000000000000 3958212.939999938011 60486.442157930 2024-06-25T10:36:42.445146+00:00 19994330.272999998182 29000293.049000021070 27870463.052999969572 3960189.039000033867 60486.442169583 2024-06-25T10:36:43.452026+00:00 19994330.273999929428 29000292.944999929518 27870462.907999988645 3963765.957000017166 60486.442181059 2024-06-25T10:36:44.443529+00:00 19994330.271000031382 29000293.072000030428 27870463.039000030607 3964918.940999985207 60486.442192713 2024-06-25T10:36:45.450409+00:00 19994330.272999998182 29000292.975999951363 27870463.006999969482 3958879.037999988068 60486.442204189 2024-06-25T10:36:46.441911+00:00 19994330.277000069618 29000293.009000059217 27870463.030999999493 3957578.057000041008 60486.442215842 2024-06-25T10:36:47.448790+00:00 19994330.266999959946 29000292.977999929339 27870462.914000000805 3962955.985999941826 60486.442227318 2024-06-25T10:36:48.440293+00:00 19994330.274000048637 29000292.990000009537 27870463.057000000030 3962193.004999995232 60486.442238978 2024-06-25T10:36:49.447668+00:00 19994330.269999980927 29000293.037000060081 27870463.043999999762 3966297.019000052940 60486.442250448 2024-06-25T10:36:50.438676+00:00 19994330.276000019163 29000292.970999959856 27870462.907999988645 3963133.893999934196 60486.442262107 2024-06-25T10:36:51.446051+00:00 19994330.271999958903 29000292.983000040054 27870463.048000011593 3963472.991999983788 60486.442273577 2024-06-25T10:36:52.437058+00:00 19994330.272999998182 29000293.021999999881 27870463.050999999046 3958694.113000034820 60486.442285236 2024-06-25T10:36:53.444434+00:00 19994330.271000031382 29000293.004000000656 27870462.947000000626 3962746.937000035774 60486.442296890 2024-06-25T10:36:54.451313+00:00 19994330.268999930471 29000292.988999988884 27870463.037000000477 3962165.939999938011 60486.442308366 2024-06-25T10:36:55.442816+00:00 19994330.277000069618 29000293.008999999613 27870462.958000030369 3962386.165000081062 60486.442320026 2024-06-25T10:36:56.450191+00:00 19994330.272999998182 29000292.986999999732 27870463.031999949366 3961082.860000013839 60486.442331495 2024-06-25T10:36:57.441198+00:00 19994330.269999980927 29000292.986999988556 27870462.960000038147 3958973.113999962807 60486.442343155 2024-06-25T10:36:58.448573+00:00 19994330.272999998182 29000293.024000018835 27870463.085999969393 3958798.947999954224 60486.442354625 2024-06-25T10:36:59.439581+00:00 19994330.271999958903 29000293.018999990076 27870462.964000049978 3960630.922999978065 60486.442366284 2024-06-25T10:37:00.446956+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3958773.065000057220 60486.442377760 2024-06-25T10:37:01.438459+00:00 19994330.276000019163 29000292.961999978870 27870462.984999950975 3959991.952000021935 60486.442389414 2024-06-25T10:37:02.445338+00:00 19994330.271000031382 29000292.986000001431 27870462.992000039667 3958198.059000014793 60486.442400889 2024-06-25T10:37:03.436841+00:00 19994330.272999998182 29000293.037000000477 27870463.042999979109 3960065.043999909889 60486.442412549 2024-06-25T10:37:04.444217+00:00 19994330.270999908447 29000293.018999990076 27870462.973999980837 3957694.930999993812 60486.442424202 2024-06-25T10:37:05.451096+00:00 19994330.271000031382 29000292.980000019073 27870462.943000018597 3960912.040000081062 60486.442435678 2024-06-25T10:37:06.442599+00:00 19994330.274000048637 29000292.970000028610 27870463.041000008583 3962300.939000010025 60486.442447332 2024-06-25T10:37:07.449478+00:00 19994330.271999958903 29000293.013999998569 27870462.952999949455 3955300.036000012886 60486.442458807 2024-06-25T10:37:08.440981+00:00 19994330.278000000864 29000293.030999958515 27870463.086000081152 3957928.024999976158 60486.442470461 2024-06-25T10:37:09.447861+00:00 19994330.268000010401 29000293.004999998957 27870462.983999971300 3960188.056999921799 60486.442481937 2024-06-25T10:37:10.439363+00:00 19994330.269999999553 29000292.963000059128 27870462.977000001818 3958903.018000007141 60486.442493597 2024-06-25T10:37:11.446739+00:00 19994330.274999998510 29000293.033999919891 27870462.978000041097 3957937.958999990951 60486.442505066 2024-06-25T10:37:12.437746+00:00 19994330.275000009686 29000292.981999989599 27870463.056999921799 3953791.966000080109 60486.442516720 2024-06-25T10:37:13.444625+00:00 19994330.271000001580 29000293.016000028700 27870462.991000059992 3959138.986999989022 60486.442528380 2024-06-25T10:37:14.452001+00:00 19994330.271999999881 29000292.965000029653 27870462.990000009537 3956541.008999944199 60486.442539855 2024-06-25T10:37:15.443503+00:00 19994330.272999990731 29000293.013000011444 27870462.962999939919 3958274.020000100136 60486.442551509 2024-06-25T10:37:16.450383+00:00 19994330.272000011057 29000292.987999919802 27870463.019999980927 3959299.955999969970 60486.442562985 2024-06-25T10:37:17.441886+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3963455.902999997139 60486.442574638 2024-06-25T10:37:18.448765+00:00 19994330.272999998182 29000293.046000000089 27870463.034000039101 3960783.070999979973 60486.442586114 2024-06-25T10:37:19.440269+00:00 19994330.271000001580 29000292.978000041097 27870463.024999979883 3958868.991999983788 60486.442597768 2024-06-25T10:37:20.447148+00:00 19994330.272000011057 29000293.041000008583 27870462.996999979019 3961371.067999958992 60486.442609244 2024-06-25T10:37:21.438650+00:00 19994330.271999981254 29000292.968999978155 27870463.037999991328 3959161.008000016212 60486.442620903 2024-06-25T10:37:22.446026+00:00 19994330.271999981254 29000293.001999970526 27870462.983000040054 3961429.932000041008 60486.442632373 2024-06-25T10:37:23.437033+00:00 19994330.274000048637 29000292.971000079066 27870463.031000021845 3962028.958999990951 60486.442644033 2024-06-25T10:37:24.444409+00:00 19994330.273999989033 29000292.995000001043 27870462.903000000864 3958902.116999983788 60486.442655686 2024-06-25T10:37:25.451288+00:00 19994330.271999958903 29000293.046999931335 27870463.061999998987 3963897.016000031959 60486.442667162 2024-06-25T10:37:26.442791+00:00 19994330.274000048637 29000293.003000020981 27870463.017999991775 3959225.985000013839 60486.442678816 2024-06-25T10:37:27.449670+00:00 19994330.268999990076 29000292.975000020117 27870462.953000009060 3955984.998000026215 60486.442690291 2024-06-25T10:37:28.441173+00:00 19994330.273999989033 29000293.001999970526 27870463.016999989748 3960395.953999996185 60486.442701951 2024-06-25T10:37:29.448549+00:00 19994330.270999971777 29000292.999000001699 27870462.945999991149 3958332.982999920845 60486.442713421 2024-06-25T10:37:30.439556+00:00 19994330.277000010014 29000293.043000001460 27870463.062000010163 3958007.032000064850 60486.442725080 2024-06-25T10:37:31.446931+00:00 19994330.268000010401 29000292.974000010639 27870462.980000019073 3960058.963999987114 60486.442736550 2024-06-25T10:37:32.437938+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3957885.075999975204 60486.442748209 2024-06-25T10:37:33.445313+00:00 19994330.269999980927 29000292.997000008821 27870462.966999981552 3962477.008000016212 60486.442759680 2024-06-25T10:37:34.436320+00:00 19994330.277000010014 29000292.995000001043 27870462.981000039726 3962870.944999932777 60486.442771339 2024-06-25T10:37:35.443696+00:00 19994330.273000061512 29000292.989999979734 27870463.023999989033 3964256.067000031006 60486.442782992 2024-06-25T10:37:36.450575+00:00 19994330.269999980927 29000292.990000009537 27870463.028000000864 3961010.930999993812 60486.442794468 2024-06-25T10:37:37.442078+00:00 19994330.271999958903 29000293.030999988317 27870463.004999998957 3963686.047000051010 60486.442806122 2024-06-25T10:37:38.448957+00:00 19994330.272999998182 29000292.986000031233 27870462.985000010580 3959527.949999928009 60486.442817598 2024-06-25T10:37:39.440461+00:00 19994330.271000031382 29000293.002999961376 27870463.000000000000 3964483.038000106812 60486.442829257 2024-06-25T10:37:40.447836+00:00 19994330.276000019163 29000293.044000029564 27870463.041999999434 3962376.997999907006 60486.442840728 2024-06-25T10:37:41.438843+00:00 19994330.271999958903 29000292.992999970913 27870462.983999971300 3958517.916000009049 60486.442852387 2024-06-25T10:37:42.446218+00:00 19994330.271000031382 29000292.934999998659 27870462.962999999523 3962281.083000063896 60486.442863857 2024-06-25T10:37:43.437225+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3962647.885999917984 60486.442875516 2024-06-25T10:37:44.444600+00:00 19994330.272999998182 29000293.091000020504 27870463.085999969393 3961827.013000010978 60486.442886992 2024-06-25T10:37:45.436104+00:00 19994330.276000019163 29000292.973999980837 27870462.947000030428 3964897.086000084877 60486.442898646 2024-06-25T10:37:46.442983+00:00 19994330.268999930471 29000292.930000010878 27870462.963000059128 3964683.979999899864 60486.442910305 2024-06-25T10:37:47.450358+00:00 19994330.276000019163 29000292.999000009149 27870463.072999950498 3959684.922000051010 60486.442921775 2024-06-25T10:37:48.441365+00:00 19994330.271000031382 29000293.023999929428 27870462.922000050545 3956671.070000051986 60486.442933435 2024-06-25T10:37:49.448741+00:00 19994330.269999980927 29000292.984000090510 27870462.982999920845 3961571.102999926079 60486.442944910 2024-06-25T10:37:50.440244+00:00 19994330.274000048637 29000293.028999920934 27870463.045000080019 3958574.960000038147 60486.442956564 2024-06-25T10:37:51.447123+00:00 19994330.271999958903 29000292.986999988556 27870463.009999990463 3963765.018000007141 60486.442968040 2024-06-25T10:37:52.438626+00:00 19994330.271999958903 29000293.006000038236 27870462.998999949545 3961610.861999989022 60486.442979693 2024-06-25T10:37:53.445505+00:00 19994330.272999998182 29000292.986999988556 27870462.953000068665 3958104.080000042915 60486.442991169 2024-06-25T10:37:54.437009+00:00 19994330.272999998182 29000293.019999980927 27870463.071999911219 3961406.975999950897 60486.443002828 2024-06-25T10:37:55.444384+00:00 19994330.269999980927 29000292.986000061035 27870462.971999999136 3969648.988000034820 60486.443014299 2024-06-25T10:37:56.435391+00:00 19994330.275000099093 29000293.046000000089 27870463.037000060081 3961042.060999989975 60486.443025958 2024-06-25T10:37:57.442766+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3958492.983999968041 60486.443037611 2024-06-25T10:37:58.449645+00:00 19994330.271000031382 29000293.001999970526 27870462.942999958992 3964139.975000023842 60486.443049087 2024-06-25T10:37:59.441148+00:00 19994330.271999958903 29000292.958999991417 27870463.009000059217 3964923.977999926079 60486.443060741 2024-06-25T10:38:00.448028+00:00 19994330.271999958903 29000293.036000009626 27870463.059000018984 3964709.093000053894 60486.443072217 2024-06-25T10:38:01.439531+00:00 19994330.272000070661 29000292.976000070572 27870462.940999981016 3964201.894000052940 60486.443083876 2024-06-25T10:38:02.446906+00:00 19994330.270999908447 29000292.982999920845 27870463.021000031382 3962813.008999944199 60486.443095346 2024-06-25T10:38:03.437913+00:00 19994330.276000000536 29000293.011999960989 27870462.995999999344 3966757.067000031006 60486.443107006 2024-06-25T10:38:04.445289+00:00 19994330.271999999881 29000293.005000110716 27870463.008999999613 3963831.011999965180 60486.443118475 2024-06-25T10:38:05.436296+00:00 19994330.272000011057 29000292.989999890327 27870462.988999988884 3963581.935000061989 60486.443130135 2024-06-25T10:38:06.443671+00:00 19994330.271999988705 29000293.024000048637 27870463.049000009894 3962544.035999894142 60486.443141789 2024-06-25T10:38:07.450550+00:00 19994330.275000009686 29000292.986000001431 27870462.954999979585 3963205.958000063896 60486.443153264 2024-06-25T10:38:08.442053+00:00 19994330.274000000209 29000293.004999998957 27870462.998000029474 3960729.024999976158 60486.443164918 2024-06-25T10:38:09.448932+00:00 19994330.268000010401 29000293.032999988645 27870462.993000000715 3964901.991000055801 60486.443176394 2024-06-25T10:38:10.440436+00:00 19994330.272999998182 29000292.927999988198 27870463.002999991179 3961602.070999979973 60486.443188054 2024-06-25T10:38:11.447811+00:00 19994330.271000001580 29000293.035000029951 27870462.972999989986 3961817.881999969017 60486.443199523 2024-06-25T10:38:12.438818+00:00 19994330.273999989033 29000292.956000000238 27870463.028000030667 3961682.023000001907 60486.443211183 2024-06-25T10:38:13.446193+00:00 19994330.273999989033 29000293.049999978393 27870463.040999948978 3964460.985000013839 60486.443222653 2024-06-25T10:38:14.437200+00:00 19994330.272000011057 29000293.013999998569 27870462.987000048161 3963585.013999938965 60486.443234312 2024-06-25T10:38:15.444575+00:00 19994330.271000001580 29000292.969999998808 27870462.935999989510 3966596.070000051986 60486.443245782 2024-06-25T10:38:16.435583+00:00 19994330.271000001580 29000293.004000011832 27870462.986999988556 3964288.927000045776 60486.443257442 2024-06-25T10:38:17.442958+00:00 19994330.272999998182 29000292.987999979407 27870463.028999980539 3966905.085999966133 60486.443269101 2024-06-25T10:38:18.450333+00:00 19994330.274999979883 29000293.026000019163 27870463.078000009060 3965138.957999945153 60486.443280571 2024-06-25T10:38:19.441340+00:00 19994330.274000048637 29000292.970000028610 27870462.926999989897 3964882.097000002861 60486.443292230 2024-06-25T10:38:20.448716+00:00 19994330.271999958903 29000293.017999950796 27870462.973000049591 3963587.915000081062 60486.443303706 2024-06-25T10:38:21.440219+00:00 19994330.270000040531 29000292.985000010580 27870463.009999990463 3965457.927999972831 60486.443315360 2024-06-25T10:38:22.447097+00:00 19994330.270999971777 29000292.985000010580 27870463.016999959946 3965292.097999929916 60486.443326836 2024-06-25T10:38:23.438601+00:00 19994330.275000039488 29000293.028000000864 27870463.004000071436 3965257.021000028122 60486.443338495 2024-06-25T10:38:24.445976+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3969321.925999999046 60486.443349965 2024-06-25T10:38:25.436983+00:00 19994330.272000011057 29000293.003000020981 27870462.991999980062 3967605.965000032913 60486.443361625 2024-06-25T10:38:26.444359+00:00 19994330.272000011057 29000292.998999949545 27870463.009999990463 3966805.064999938011 60486.443373094 2024-06-25T10:38:27.435366+00:00 19994330.272999998182 29000292.976000070572 27870462.973000049591 3966369.935000061989 60486.443384754 2024-06-25T10:38:28.442741+00:00 19994330.272999998182 29000293.049999948591 27870463.032999988645 3964578.967000008095 60486.443396408 2024-06-25T10:38:29.449620+00:00 19994330.273999989033 29000292.973000049591 27870463.052999969572 3965480.064999938011 60486.443407883 2024-06-25T10:38:30.441124+00:00 19994330.272999998182 29000293.010999921709 27870462.967000011355 3967048.009000062943 60486.443419537 2024-06-25T10:38:31.448003+00:00 19994330.274000048637 29000292.996000051498 27870463.004999998957 3958382.148999928962 60486.443431013 2024-06-25T10:38:32.439506+00:00 19994330.267999891192 29000292.985000010580 27870462.983000040054 3957729.834000111092 60486.443442666 2024-06-25T10:38:33.446385+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3962426.075999975204 60486.443454142 2024-06-25T10:38:34.437888+00:00 19994330.274000048637 29000293.029000040144 27870463.040999889374 3960765.934999942780 60486.443465802 2024-06-25T10:38:35.445263+00:00 19994330.271000031382 29000292.957999940962 27870462.974000100046 3958731.013000010978 60486.443477272 2024-06-25T10:38:36.436271+00:00 19994330.273999929428 29000293.013000011444 27870463.002999901772 3962104.080000042915 60486.443488931 2024-06-25T10:38:37.443646+00:00 19994330.272000070661 29000293.011000040919 27870462.993000030518 3962899.957999945153 60486.443500401 2024-06-25T10:38:38.434653+00:00 19994330.273999929428 29000292.959999918938 27870463.009000059217 3967496.932000041008 60486.443512061 2024-06-25T10:38:39.442028+00:00 19994330.270000100136 29000293.042999979109 27870463.014999989420 3960836.031999946106 60486.443523714 2024-06-25T10:38:40.448907+00:00 19994330.274999979883 29000293.022999998182 27870462.963999990374 3965110.930999999866 60486.443535190 2024-06-25T10:38:41.440411+00:00 19994330.273999929428 29000292.953999999911 27870462.975999951363 3964871.043000000995 60486.443546844 2024-06-25T10:38:42.447290+00:00 19994330.269999980927 29000293.002000089735 27870463.039000000805 3969819.075999998953 60486.443558319 2024-06-25T10:38:43.438793+00:00 19994330.272000070661 29000292.977000001818 27870462.971999999136 3960557.890999998897 60486.443569979 2024-06-25T10:38:44.446168+00:00 19994330.272999998182 29000293.022999998182 27870463.065000001341 3967572.983000002801 60486.443581449 2024-06-25T10:38:45.437175+00:00 19994330.273999929428 29000293.011000011116 27870463.000000000000 3962421.069999999832 60486.443593108 2024-06-25T10:38:46.444551+00:00 19994330.272000070661 29000293.017999991775 27870462.981999989599 3965411.950999998022 60486.443604578 2024-06-25T10:38:47.435558+00:00 19994330.273999929428 29000292.992000009865 27870462.984000030905 3964751.075000002980 60486.443616237 2024-06-25T10:38:48.442933+00:00 19994330.271000031382 29000292.986000001431 27870463.032999988645 3965324.894000000786 60486.443627891 2024-06-25T10:38:49.449812+00:00 19994330.272999998182 29000292.989999979734 27870462.930000010878 3962593.085999995004 60486.443639367 2024-06-25T10:38:50.441315+00:00 19994330.269999980927 29000293.000000000000 27870463.005999978632 3967580.921999997925 60486.443651027 2024-06-25T10:38:51.448691+00:00 19994330.275000099093 29000293.028000000864 27870462.998000029474 3960448.037000000011 60486.443662496 2024-06-25T10:38:52.439698+00:00 19994330.272999998182 29000292.995000030845 27870463.018999990076 3963412.987000002991 60486.443674156 2024-06-25T10:38:53.447073+00:00 19994330.271999958903 29000292.925999999046 27870462.973999980837 3965319.074999995995 60486.443685626 2024-06-25T10:38:54.438080+00:00 19994330.269999980927 29000293.070999979973 27870462.995999988168 3965189.921000003815 60486.443697285 2024-06-25T10:38:55.445455+00:00 19994330.274000048637 29000292.972999989986 27870463.008000019938 3965270.063999996055 60486.443708755 2024-06-25T10:38:56.436463+00:00 19994330.271999958903 29000293.059999998659 27870463.129000011832 3961290.984000004828 60486.443720415 2024-06-25T10:38:57.443838+00:00 19994330.274999998510 29000292.963999990374 27870462.893000010401 3960872.066000000108 60486.443731885 2024-06-25T10:38:58.434845+00:00 19994330.271000001580 29000293.026000019163 27870463.028999980539 3968009.981999992859 60486.443743544 2024-06-25T10:38:59.442219+00:00 19994330.271999999881 29000292.962999999523 27870463.007000029087 3963452.955999999773 60486.443755198 2024-06-25T10:39:00.449099+00:00 19994330.271000001580 29000293.043999969959 27870463.040000021458 3966851.002000004053 60486.443766674 2024-06-25T10:39:01.440602+00:00 19994330.272999998182 29000292.925999999046 27870462.878999948502 3964051.105000004172 60486.443778327 2024-06-25T10:39:02.447482+00:00 19994330.274999991059 29000293.032999988645 27870463.047999981791 3962000.917999998201 60486.443789803 2024-06-25T10:39:03.438986+00:00 19994330.272000011057 29000293.022000070661 27870462.944000009447 3963417.023000001907 60486.443801463 2024-06-25T10:39:04.446360+00:00 19994330.272999998182 29000293.002999901772 27870463.064000010490 3962290.935000001919 60486.443812932 2024-06-25T10:39:05.437367+00:00 19994330.271999981254 29000292.994000080973 27870462.993000030518 3963124.964999989141 60486.443824592 2024-06-25T10:39:06.444742+00:00 19994330.272000011057 29000292.991999980062 27870462.990000009537 3964311.936000003945 60486.443836068 2024-06-25T10:39:07.436246+00:00 19994330.271999981254 29000292.986999988556 27870463.026000019163 3962337.045000001788 60486.443847721 2024-06-25T10:39:08.443125+00:00 19994330.274000018835 29000293.059000018984 27870463.023999929428 3965179.983999996912 60486.443859197 2024-06-25T10:39:09.434627+00:00 19994330.272000011057 29000292.921000000089 27870462.914999961853 3958632.047000005841 60486.443870851 2024-06-25T10:39:10.441507+00:00 19994330.270999971777 29000293.054000020027 27870463.080000039190 3960536.017000005115 60486.443882510 2024-06-25T10:39:11.448882+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3961508.058999984991 60486.443893986 2024-06-25T10:39:12.440385+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3958798.959000021219 60486.443905639 2024-06-25T10:39:13.447265+00:00 19994330.272999998182 29000292.968000050634 27870462.996000051498 3966116.997999995947 60486.443917115 2024-06-25T10:39:14.438768+00:00 19994330.272999998182 29000292.985000010580 27870462.992999911308 3955823.067999988794 60486.443928775 2024-06-25T10:39:15.446143+00:00 19994330.272999998182 29000293.026999950409 27870463.019999980927 3958948.955999999773 60486.443940245 2024-06-25T10:39:16.437151+00:00 19994330.272000011057 29000293.034999970347 27870463.021000031382 3963152.000999987125 60486.443951904 2024-06-25T10:39:17.444526+00:00 19994330.268999990076 29000292.928000088781 27870462.984000090510 3961416.965000004042 60486.443963374 2024-06-25T10:39:18.435533+00:00 19994330.277000010014 29000293.016999959946 27870463.046999931335 3962956.002000004053 60486.443975034 2024-06-25T10:39:19.442908+00:00 19994330.270999971777 29000293.039999961853 27870462.990000009537 3956830.962000011932 60486.443986509 2024-06-25T10:39:20.434411+00:00 19994330.276000019163 29000292.958000060171 27870462.950000051409 3961028.053000003099 60486.443998163 2024-06-25T10:39:21.441291+00:00 19994330.272000011057 29000293.010999999940 27870462.958999998868 3956273.958999990951 60486.444009823 2024-06-25T10:39:22.448666+00:00 19994330.267999950796 29000293.034000001848 27870463.017000000924 3964529.062999994028 60486.444021298 2024-06-25T10:39:23.440169+00:00 19994330.273000061512 29000292.962000001222 27870463.020000010729 3965581.978000015020 60486.444032952 2024-06-25T10:39:24.447048+00:00 19994330.275999899954 29000292.986999988556 27870462.974999990314 3961227.983999996912 60486.444044428 2024-06-25T10:39:25.438551+00:00 19994330.271000031382 29000293.035000029951 27870463.072000000626 3957293.021999984980 60486.444056082 2024-06-25T10:39:26.445431+00:00 19994330.271000031382 29000292.993999991566 27870462.983000010252 3953358.983000009786 60486.444067557 2024-06-25T10:39:27.436934+00:00 19994330.271999958903 29000292.981000009924 27870462.921000000089 3961870.976000010967 60486.444079211 2024-06-25T10:39:28.443813+00:00 19994330.272999998182 29000293.014999989420 27870463.074999991804 3963287.101999998093 60486.444090687 2024-06-25T10:39:29.435316+00:00 19994330.274000048637 29000293.028000030667 27870463.028000000864 3966321.871999979019 60486.444102340 2024-06-25T10:39:30.442195+00:00 19994330.272999998182 29000292.946999970824 27870462.921999990940 3962199.077000021935 60486.444114000 2024-06-25T10:39:31.449571+00:00 19994330.271999958903 29000292.999000009149 27870463.032999988645 3962199.943999975920 60486.444125470 2024-06-25T10:39:32.440578+00:00 19994330.269999980927 29000293.022999998182 27870462.992000039667 3958859.047000021208 60486.444137129 2024-06-25T10:39:33.447952+00:00 19994330.274000048637 29000292.991000000387 27870463.004999998957 3959876.016000003088 60486.444148605 2024-06-25T10:39:34.439456+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3956691.912000000011 60486.444160258 2024-06-25T10:39:35.446335+00:00 19994330.274999979883 29000293.030999958515 27870462.981999989599 3960291.045999974012 60486.444171734 2024-06-25T10:39:36.437838+00:00 19994330.272999998182 29000292.992000039667 27870463.032999988645 3962763.040000020992 60486.444183388 2024-06-25T10:39:37.444718+00:00 19994330.269999980927 29000292.964999970049 27870462.949000000954 3959518.044999986887 60486.444194864 2024-06-25T10:39:38.436221+00:00 19994330.271000031382 29000293.000000059605 27870463.023999989033 3961308.879000008106 60486.444206523 2024-06-25T10:39:39.443596+00:00 19994330.272000070661 29000292.984999898821 27870462.951999958605 3961441.081999986898 60486.444217993 2024-06-25T10:39:40.434603+00:00 19994330.275999899954 29000293.007000088692 27870463.035000089556 3955780.997000008821 60486.444229647 2024-06-25T10:39:41.441482+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3965828.986999989022 60486.444241306 2024-06-25T10:39:42.448858+00:00 19994330.269999980927 29000293.064000010490 27870463.046999931335 3957722.942000002135 60486.444252776 2024-06-25T10:39:43.439865+00:00 19994330.272999998182 29000292.965999960899 27870463.021000031382 3959526.969999998808 60486.444264436 2024-06-25T10:39:44.447240+00:00 19994330.271000031382 29000293.006000038236 27870462.958999991417 3956748.049000024796 60486.444275911 2024-06-25T10:39:45.438743+00:00 19994330.271999958903 29000293.026999950409 27870463.070000048727 3955506.002999991179 60486.444287565 2024-06-25T10:39:46.445622+00:00 19994330.274999979883 29000292.952999949455 27870462.942999958992 3959563.983999968041 60486.444299041 2024-06-25T10:39:47.437126+00:00 19994330.272000070661 29000293.003000020981 27870462.952000018209 3960900.033000051975 60486.444310694 2024-06-25T10:39:48.444005+00:00 19994330.271000031382 29000292.958000060171 27870463.008000019938 3960419.002999960911 60486.444322170 2024-06-25T10:39:49.435508+00:00 19994330.270999908447 29000293.074999928474 27870463.050999999046 3959646.992000042927 60486.444333824 2024-06-25T10:39:50.442387+00:00 19994330.274000048637 29000292.989000078291 27870462.962999939919 3962052.015999972820 60486.444345300 2024-06-25T10:39:51.433890+00:00 19994330.276000000536 29000292.986999988556 27870463.034000039101 3959823.047999978065 60486.444356959 2024-06-25T10:39:52.441266+00:00 19994330.271999999881 29000292.985999941826 27870462.977000001818 3958739.912000000011 60486.444368613 2024-06-25T10:39:53.448145+00:00 19994330.271000001580 29000292.985000010580 27870463.008000019938 3964083.004000008106 60486.444380089 2024-06-25T10:39:54.439648+00:00 19994330.271000001580 29000293.034000039101 27870463.030999898911 3959309.958999990951 60486.444391742 2024-06-25T10:39:55.446527+00:00 19994330.271999999881 29000293.008999940008 27870463.011000040919 3959792.212000011932 60486.444403218 2024-06-25T10:39:56.438030+00:00 19994330.275000009686 29000292.953000068665 27870462.935000058264 3963251.865999997128 60486.444414872 2024-06-25T10:39:57.444910+00:00 19994330.271999981254 29000293.042999979109 27870463.048999909312 3960026.042999982834 60486.444426348 2024-06-25T10:39:58.436413+00:00 19994330.272000011057 29000292.978999998420 27870462.984000090510 3959746.868000030983 60486.444438007 2024-06-25T10:39:59.443788+00:00 19994330.273999989033 29000293.024000000209 27870463.011999998242 3961216.111000000965 60486.444449482 2024-06-25T10:40:00.435291+00:00 19994330.269000019878 29000292.934999991208 27870462.956000000238 3958742.998000026215 60486.444461136 2024-06-25T10:40:01.442170+00:00 19994330.274999979883 29000293.030999999493 27870463.043999999762 3962418.987999976147 60486.444472612 2024-06-25T10:40:02.433674+00:00 19994330.274000018835 29000293.006999999285 27870463.021000001580 3961226.066999971867 60486.444484266 2024-06-25T10:40:03.440553+00:00 19994330.270999971777 29000292.951999988407 27870462.896000001580 3963223.962000011932 60486.444495925 2024-06-25T10:40:04.447930+00:00 19994330.275000039488 29000293.022000011057 27870463.037000000477 3959760.956000030041 60486.444507395 2024-06-25T10:40:05.438935+00:00 19994330.268999990076 29000293.048999991268 27870463.057999998331 3956551.006999969017 60486.444519055 2024-06-25T10:40:06.446310+00:00 19994330.272000011057 29000292.969000011683 27870462.976000010967 3956204.997000039089 60486.444530524 2024-06-25T10:40:07.437317+00:00 19994330.271999958903 29000293.017000019550 27870462.993000000715 3955293.912999988068 60486.444542184 2024-06-25T10:40:08.444692+00:00 19994330.277000010014 29000293.009999990463 27870463.022000011057 3958951.033999979030 60486.444553654 2024-06-25T10:40:09.435699+00:00 19994330.271000031382 29000292.928999960423 27870462.960999969393 3959448.025000036228 60486.444565313 2024-06-25T10:40:10.443075+00:00 19994330.269999980927 29000293.046999990940 27870463.004999998957 3958847.000000000000 60486.444576783 2024-06-25T10:40:11.434082+00:00 19994330.272999998182 29000293.010000050068 27870463.025000039488 3955348.107999979984 60486.444588443 2024-06-25T10:40:12.441457+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3961651.819000006188 60486.444600096 2024-06-25T10:40:13.448337+00:00 19994330.272000011057 29000293.026999950409 27870463.008999999613 3963531.111999989022 60486.444611572 2024-06-25T10:40:14.439840+00:00 19994330.272000011057 29000292.952000018209 27870462.950999978930 3965666.036000012886 60486.444623232 2024-06-25T10:40:15.447215+00:00 19994330.273999989033 29000292.977000061423 27870463.004000011832 3962439.982999979984 60486.444634702 2024-06-25T10:40:16.438222+00:00 19994330.272000011057 29000293.057999968529 27870463.046000000089 3960396.979000031948 60486.444646361 2024-06-25T10:40:17.445597+00:00 19994330.272000011057 29000292.980000019073 27870463.005999978632 3959504.997999966145 60486.444657831 2024-06-25T10:40:18.436604+00:00 19994330.271000031382 29000292.985999941826 27870462.929999951273 3963609.004999995232 60486.444669491 2024-06-25T10:40:19.443980+00:00 19994330.275999899954 29000293.006999969482 27870463.098000049591 3958732.916999996174 60486.444680966 2024-06-25T10:40:20.435483+00:00 19994330.272000070661 29000293.001000050455 27870462.980000019073 3960390.197000027169 60486.444692620 2024-06-25T10:40:21.442362+00:00 19994330.268999930471 29000293.037000060081 27870463.001999970526 3961946.826999961864 60486.444704096 2024-06-25T10:40:22.433865+00:00 19994330.272999998182 29000292.960999969393 27870463.026000019163 3963086.132000029087 60486.444715755 2024-06-25T10:40:23.441240+00:00 19994330.274000048637 29000293.018999930471 27870463.003999948502 3958221.893000007141 60486.444727409 2024-06-25T10:40:24.448120+00:00 19994330.274000048637 29000293.004999998957 27870462.979000091553 3963743.972999989986 60486.444738884 2024-06-25T10:40:25.439623+00:00 19994330.269999980927 29000292.991000059992 27870462.957999940962 3962150.052999972831 60486.444750538 2024-06-25T10:40:26.446502+00:00 19994330.271999958903 29000293.036999940872 27870463.062999960035 3959412.019000052940 60486.444762014 2024-06-25T10:40:27.438005+00:00 19994330.274999979883 29000292.930999990553 27870462.940000060946 3959156.034999967087 60486.444773674 2024-06-25T10:40:28.445381+00:00 19994330.271000031382 29000293.011000040919 27870463.008000019938 3962522.944999992847 60486.444785143 2024-06-25T10:40:29.436388+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3960122.898000001907 60486.444796803 2024-06-25T10:40:30.443763+00:00 19994330.274999979883 29000293.037000060081 27870463.026000019163 3955890.142000020016 60486.444808273 2024-06-25T10:40:31.434769+00:00 19994330.272000070661 29000293.031999949366 27870463.074999928474 3955492.941999971867 60486.444819932 2024-06-25T10:40:32.442145+00:00 19994330.271999958903 29000292.986000061035 27870462.969000101089 3963383.972000002861 60486.444831408 2024-06-25T10:40:33.433648+00:00 19994330.269999980927 29000293.006999969482 27870463.007999900728 3961430.025000036228 60486.444843062 2024-06-25T10:40:34.440528+00:00 19994330.274000048637 29000292.977999929339 27870462.980000019073 3960363.085999966133 60486.444854715 2024-06-25T10:40:35.447407+00:00 19994330.271999958903 29000293.002000000328 27870462.961000081152 3958442.960000038147 60486.444866191 2024-06-25T10:40:36.438910+00:00 19994330.272999998182 29000292.991999998689 27870463.014999989420 3954823.047999978065 60486.444877845 2024-06-25T10:40:37.445789+00:00 19994330.274000048637 29000293.004999998957 27870463.010999921709 3955536.967999995220 60486.444889321 2024-06-25T10:40:38.437292+00:00 19994330.268000010401 29000292.993000000715 27870462.949000000954 3957790.962999999989 60486.444900980 2024-06-25T10:40:39.444668+00:00 19994330.273999929428 29000292.980000019073 27870462.958000000566 3957270.986000000965 60486.444912450 2024-06-25T10:40:40.435675+00:00 19994330.272000070661 29000293.010999981314 27870463.050000000745 3960241.990999997128 60486.444924110 2024-06-25T10:40:41.443050+00:00 19994330.276999950409 29000292.985000010580 27870463.009999990463 3956861.929000020027 60486.444935579 2024-06-25T10:40:42.434057+00:00 19994330.271000031382 29000293.011000011116 27870463.004000011832 3965234.069000006188 60486.444947239 2024-06-25T10:40:43.441433+00:00 19994330.271999958903 29000293.032999958843 27870463.018999990076 3962075.011999965180 60486.444958893 2024-06-25T10:40:44.448313+00:00 19994330.271999999881 29000293.013999998569 27870463.022000011057 3956139.013000010978 60486.444970368 2024-06-25T10:40:45.439814+00:00 19994330.269000001252 29000292.981000009924 27870463.028000000864 3958632.041000009049 60486.444982028 2024-06-25T10:40:46.447190+00:00 19994330.278999999166 29000292.981000009924 27870462.910000000149 3957089.935999989975 60486.444993498 2024-06-25T10:40:47.438197+00:00 19994330.269999999553 29000293.000000000000 27870463.040000021458 3959359.014999986161 60486.445005157 2024-06-25T10:40:48.445573+00:00 19994330.274999991059 29000293.017000019550 27870462.986000001431 3959245.026000022888 60486.445016627 2024-06-25T10:40:49.436580+00:00 19994330.269000008702 29000293.008000019938 27870463.004999998957 3962099.912000000011 60486.445028286 2024-06-25T10:40:50.443955+00:00 19994330.272999990731 29000293.011999960989 27870463.032999988645 3962130.057999968994 60486.445039757 2024-06-25T10:40:51.434962+00:00 19994330.272999998182 29000293.005999978632 27870462.980000019073 3960023.021000028122 60486.445051416 2024-06-25T10:40:52.442337+00:00 19994330.272999998182 29000292.955000039190 27870462.994999948889 3962381.976999998093 60486.445062892 2024-06-25T10:40:53.433840+00:00 19994330.272000011057 29000293.006000038236 27870462.999000009149 3962467.030000030994 60486.445074551 2024-06-25T10:40:54.441216+00:00 19994330.272999998182 29000292.996999979019 27870462.983000040054 3957673.945999919903 60486.445086205 2024-06-25T10:40:55.448095+00:00 19994330.271000001580 29000292.995999928564 27870463.020999971777 3965005.002000092994 60486.445097681 2024-06-25T10:40:56.439598+00:00 19994330.272999998182 29000293.019999980927 27870462.972999989986 3960620.015999913216 60486.445109334 2024-06-25T10:40:57.446477+00:00 19994330.275000009686 29000293.003000020981 27870463.001999970526 3961331.962000011932 60486.445120810 2024-06-25T10:40:58.437981+00:00 19994330.270999971777 29000293.029000040144 27870463.012000080198 3960728.994000076782 60486.445132464 2024-06-25T10:40:59.444860+00:00 19994330.272999998182 29000292.942999958992 27870462.988999959081 3957132.998999952804 60486.445143939 2024-06-25T10:41:00.436363+00:00 19994330.271000031382 29000292.983000040054 27870463.022999998182 3962207.171000003815 60486.445155593 2024-06-25T10:41:01.443242+00:00 19994330.272000011057 29000293.021000031382 27870462.958999991417 3964464.870000004768 60486.445167069 2024-06-25T10:41:02.434745+00:00 19994330.271999958903 29000293.005999919027 27870463.059000018984 3959599.985000013839 60486.445178728 2024-06-25T10:41:03.442121+00:00 19994330.275000039488 29000293.013000011444 27870462.978999968618 3960537.942000031006 60486.445190198 2024-06-25T10:41:04.433129+00:00 19994330.271999958903 29000293.004000071436 27870463.011999960989 3958836.007999897003 60486.445201858 2024-06-25T10:41:05.440502+00:00 19994330.271000031382 29000293.008000019938 27870463.007000088692 3962052.996000051033 60486.445213512 2024-06-25T10:41:06.447382+00:00 19994330.272999998182 29000292.961999889463 27870462.949999928474 3966729.980000019073 60486.445224987 2024-06-25T10:41:07.438885+00:00 19994330.272999998182 29000293.017000079155 27870462.975000020117 3968612.136999965180 60486.445236647 2024-06-25T10:41:08.446261+00:00 19994330.274999979883 29000293.010999921709 27870463.060000058264 3964585.891000031959 60486.445248117 2024-06-25T10:41:09.437267+00:00 19994330.271000031382 29000292.968000050634 27870462.971999999136 3960003.059000014793 60486.445259776 2024-06-25T10:41:10.444643+00:00 19994330.272000011057 29000293.008999940008 27870463.047999981791 3965390.001999973785 60486.445271246 2024-06-25T10:41:11.435650+00:00 19994330.271999958903 29000293.010000109673 27870462.991999980062 3963726.144999980927 60486.445282905 2024-06-25T10:41:12.443025+00:00 19994330.271000031382 29000292.982000000775 27870462.975000020117 3956585.968000053894 60486.445294381 2024-06-25T10:41:13.434528+00:00 19994330.274000048637 29000293.043000008911 27870463.050999999046 3958384.944999932777 60486.445306035 2024-06-25T10:41:14.441408+00:00 19994330.272999998182 29000292.980999991298 27870462.936999920756 3957621.000000000000 60486.445317511 2024-06-25T10:41:15.432911+00:00 19994330.274999979883 29000293.015000000596 27870463.025000099093 3958192.976000071038 60486.445329170 2024-06-25T10:41:16.440286+00:00 19994330.269999980927 29000292.977000001818 27870462.956000000238 3959493.965999960899 60486.445340823 2024-06-25T10:41:17.447165+00:00 19994330.272999998182 29000293.006999999285 27870463.021000001580 3958050.968999981880 60486.445352299 2024-06-25T10:41:18.438668+00:00 19994330.269999980927 29000293.015999998897 27870463.002999998629 3959562.047999978065 60486.445363953 2024-06-25T10:41:19.445547+00:00 19994330.272999998182 29000293.004999998957 27870463.005000010133 3961846.060000061989 60486.445375429 2024-06-25T10:41:20.437051+00:00 19994330.272999998182 29000292.944000039250 27870462.997999999672 3960268.865000010002 60486.445387083 2024-06-25T10:41:21.443930+00:00 19994330.276000019163 29000293.037999991328 27870463.028999980539 3960905.018000007141 60486.445398558 2024-06-25T10:41:22.435433+00:00 19994330.269999980927 29000293.038999971002 27870463.041000008583 3958732.094999908935 60486.445410218 2024-06-25T10:41:23.442808+00:00 19994330.271000031382 29000292.972999989986 27870463.001000020653 3962881.947000027169 60486.445421688 2024-06-25T10:41:24.433816+00:00 19994330.272999998182 29000292.942000031471 27870462.847999989986 3961371.995000004768 60486.445433347 2024-06-25T10:41:25.441191+00:00 19994330.276000019163 29000293.069999989122 27870463.078999999911 3961428.990000010002 60486.445444817 2024-06-25T10:41:26.432198+00:00 19994330.271999958903 29000292.948000010103 27870462.981999989599 3965649.975999950897 60486.445456476 2024-06-25T10:41:27.439573+00:00 19994330.268000010401 29000293.034999970347 27870463.003000020981 3967745.004999995232 60486.445468136 2024-06-25T10:41:28.446948+00:00 19994330.274999979883 29000293.000000000000 27870463.055000010878 3964135.122000098228 60486.445479606 2024-06-25T10:41:29.437956+00:00 19994330.272999998182 29000292.995000060648 27870462.987999979407 3965115.919999957085 60486.445491266 2024-06-25T10:41:30.445331+00:00 19994330.278000000864 29000292.996999979019 27870462.979000028223 3964494.972000002861 60486.445502741 2024-06-25T10:41:31.436834+00:00 19994330.266000028700 29000292.982999920845 27870462.983999971300 3966579.088999987114 60486.445514395 2024-06-25T10:41:32.443714+00:00 19994330.273999929428 29000293.004999998957 27870462.982999980450 3965967.858000040054 60486.445525871 2024-06-25T10:41:33.435216+00:00 19994330.271000031382 29000293.034000039101 27870463.096999999136 3963624.192999958992 60486.445537524 2024-06-25T10:41:34.442096+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3962635.855000019073 60486.445549000 2024-06-25T10:41:35.433599+00:00 19994330.271999958903 29000293.009000059217 27870463.011000040919 3963118.072999954224 60486.445560654 2024-06-25T10:41:36.440478+00:00 19994330.274000048637 29000293.006999969482 27870462.990000009537 3963784.929000020027 60486.445572129 2024-06-25T10:41:37.431983+00:00 19994330.271999958903 29000292.980999950320 27870462.969999909401 3964985.001000047196 60486.445583789 2024-06-25T10:41:38.439356+00:00 19994330.272999998182 29000293.025000099093 27870463.017000079155 3961903.965000032913 60486.445595442 2024-06-25T10:41:39.446236+00:00 19994330.271999999881 29000292.983999971300 27870463.041999939829 3958029.067999958992 60486.445606918 2024-06-25T10:41:40.437739+00:00 19994330.274000000209 29000293.022999998182 27870462.991000059992 3960156.046999930870 60486.445618578 2024-06-25T10:41:41.445113+00:00 19994330.271999999881 29000292.980999950320 27870462.980000019073 3959676.957000017166 60486.445630047 2024-06-25T10:41:42.436121+00:00 19994330.271000001580 29000292.983000040054 27870462.953999999911 3965214.032999991905 60486.445641707 2024-06-25T10:41:43.443496+00:00 19994330.271999999881 29000293.006000038236 27870463.015999909490 3958981.948000072967 60486.445653177 2024-06-25T10:41:44.434503+00:00 19994330.273000020534 29000292.986999988556 27870463.031000021845 3959120.032999991905 60486.445664837 2024-06-25T10:41:45.441878+00:00 19994330.273999989033 29000293.008000019938 27870463.009000059217 3964946.944000006188 60486.445676312 2024-06-25T10:41:46.433382+00:00 19994330.271000001580 29000293.000000000000 27870462.944000009447 3966064.024999976158 60486.445687966 2024-06-25T10:41:47.440261+00:00 19994330.275999989361 29000293.030999898911 27870463.024999979883 3964166.980999947060 60486.445699626 2024-06-25T10:41:48.447636+00:00 19994330.270000010729 29000292.996000051498 27870463.050999999046 3962118.009000062943 60486.445711095 2024-06-25T10:41:49.438643+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3964821.995000004768 60486.445722755 2024-06-25T10:41:50.446019+00:00 19994330.272999998182 29000293.037999998778 27870463.032000061125 3964954.062999964226 60486.445734225 2024-06-25T10:41:51.437026+00:00 19994330.271000001580 29000293.005000010133 27870462.986999988556 3960631.073000072967 60486.445745884 2024-06-25T10:41:52.444401+00:00 19994330.276000019163 29000292.971999999136 27870462.952999949455 3958681.862999916077 60486.445757354 2024-06-25T10:41:53.435408+00:00 19994330.270999971777 29000292.979999989271 27870462.990000009537 3962919.057000041008 60486.445769014 2024-06-25T10:41:54.442783+00:00 19994330.274999979883 29000293.025000009686 27870463.047999981791 3965055.991999983788 60486.445780484 2024-06-25T10:41:55.433791+00:00 19994330.268000010401 29000293.028000000864 27870463.017000000924 3964802.067000031006 60486.445792143 2024-06-25T10:41:56.441166+00:00 19994330.275000039488 29000292.969000011683 27870462.920000001788 3962208.894999980927 60486.445803619 2024-06-25T10:41:57.432669+00:00 19994330.268999990076 29000293.014999989420 27870463.091999989003 3963794.986999989022 60486.445815273 2024-06-25T10:41:58.439548+00:00 19994330.274999979883 29000293.000000000000 27870462.978999998420 3961366.088999987114 60486.445826932 2024-06-25T10:41:59.446923+00:00 19994330.272999998182 29000292.982999980450 27870462.981000009924 3965060.904999970924 60486.445838402 2024-06-25T10:42:00.437930+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3964947.101999998093 60486.445850061 2024-06-25T10:42:01.445306+00:00 19994330.270999971777 29000292.991000000387 27870462.993999991566 3959315.925000071991 60486.445861531 2024-06-25T10:42:02.436314+00:00 19994330.272999998182 29000293.036000009626 27870463.027000010014 3963672.993999958038 60486.445873191 2024-06-25T10:42:03.443688+00:00 19994330.275000039488 29000292.977000001818 27870462.974000010639 3966624.004999995232 60486.445884666 2024-06-25T10:42:04.435192+00:00 19994330.273999989033 29000292.993000030518 27870462.977000001818 3967172.065000057220 60486.445896320 2024-06-25T10:42:05.442071+00:00 19994330.269999980927 29000293.043999969959 27870463.014999989420 3961320.935999989975 60486.445907796 2024-06-25T10:42:06.433574+00:00 19994330.271999958903 29000293.005000051111 27870462.987999979407 3960650.967000008095 60486.445919449 2024-06-25T10:42:07.440453+00:00 19994330.272999998182 29000292.973999980837 27870463.048000041395 3962435.034999967087 60486.445930925 2024-06-25T10:42:08.431956+00:00 19994330.272000070661 29000292.971999999136 27870462.934999998659 3964115.993999958038 60486.445942585 2024-06-25T10:42:09.439331+00:00 19994330.276000019163 29000293.000999931246 27870462.981999989599 3961263.980000019073 60486.445954239 2024-06-25T10:42:10.446211+00:00 19994330.271999958903 29000293.031000021845 27870463.047999981791 3966547.026000022888 60486.445965714 2024-06-25T10:42:11.437716+00:00 19994330.269000049680 29000292.977000001818 27870463.018999990076 3965954.878000020981 60486.445977368 2024-06-25T10:42:12.444593+00:00 19994330.272999998182 29000293.032999988645 27870462.972999989986 3963475.141999959946 60486.445988844 2024-06-25T10:42:13.436096+00:00 19994330.273999929428 29000292.962000008672 27870463.016000028700 3968315.018000007141 60486.446000497 2024-06-25T10:42:14.442975+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3964600.942000031006 60486.446011973 2024-06-25T10:42:15.434478+00:00 19994330.272000070661 29000293.026000019163 27870463.038999918848 3965427.064000010025 60486.446023633 2024-06-25T10:42:16.441854+00:00 19994330.274999979883 29000292.995000001043 27870463.027000069618 3961981.918999909889 60486.446035102 2024-06-25T10:42:17.432861+00:00 19994330.268999930471 29000292.965000029653 27870462.904000040144 3961523.039000033867 60486.446046762 2024-06-25T10:42:18.440236+00:00 19994330.274999979883 29000293.009999990463 27870463.053999900818 3964280.032999991905 60486.446058232 2024-06-25T10:42:19.431243+00:00 19994330.271000031382 29000293.008000019938 27870462.991000059992 3965242.036000012886 60486.446069892 2024-06-25T10:42:20.438619+00:00 19994330.274000048637 29000292.978999968618 27870463.014999989420 3968112.922000051010 60486.446081545 2024-06-25T10:42:21.445498+00:00 19994330.271000031382 29000293.023999929428 27870463.054000020027 3963115.026999949943 60486.446093021 2024-06-25T10:42:22.437001+00:00 19994330.271999958903 29000293.003000020981 27870462.965000029653 3967427.027000070084 60486.446104680 2024-06-25T10:42:23.444376+00:00 19994330.271999958903 29000292.988000039011 27870462.953999999911 3963073.975999950897 60486.446116150 2024-06-25T10:42:24.435383+00:00 19994330.274000048637 29000293.003000020981 27870463.039999961853 3962805.018000007141 60486.446127810 2024-06-25T10:42:25.442758+00:00 19994330.274000048637 29000293.004999998957 27870462.952000018209 3960768.955999969970 60486.446139280 2024-06-25T10:42:26.433766+00:00 19994330.273999929428 29000292.980999998748 27870463.031000021845 3961652.906000018120 60486.446150939 2024-06-25T10:42:27.441141+00:00 19994330.271000031382 29000293.013999998569 27870462.986999988556 3964300.184999942780 60486.446162415 2024-06-25T10:42:28.432644+00:00 19994330.271000031382 29000293.028999999166 27870463.039999961853 3965516.904000043869 60486.446174068 2024-06-25T10:42:29.439523+00:00 19994330.270999908447 29000292.975999999791 27870462.980000019073 3960665.996000051033 60486.446185728 2024-06-25T10:42:30.446899+00:00 19994330.272999998182 29000293.011000011116 27870462.975999951363 3966800.105000019073 60486.446197198 2024-06-25T10:42:31.437906+00:00 19994330.274000048637 29000292.958000000566 27870462.971000079066 3963818.865999937057 60486.446208857 2024-06-25T10:42:32.445281+00:00 19994330.271000001580 29000293.011000011116 27870463.009999990463 3964391.044000030030 60486.446220327 2024-06-25T10:42:33.436288+00:00 19994330.271999999881 29000292.998999979347 27870463.026000000536 3963442.003000020981 60486.446231987 2024-06-25T10:42:34.443663+00:00 19994330.272999998182 29000292.991999980062 27870462.964000001550 3959789.002999901772 60486.446243463 2024-06-25T10:42:35.435166+00:00 19994330.275000009686 29000293.030000030994 27870463.053999990225 3960935.989000082016 60486.446255116 2024-06-25T10:42:36.442046+00:00 19994330.273999989033 29000293.020999971777 27870463.030999999493 3961854.041000009049 60486.446266592 2024-06-25T10:42:37.433551+00:00 19994330.271000001580 29000292.979000028223 27870462.985000010580 3962855.988999962807 60486.446278252 2024-06-25T10:42:38.440924+00:00 19994330.269999999553 29000292.955999970436 27870462.949999991804 3957358.014000058174 60486.446289721 2024-06-25T10:42:39.431931+00:00 19994330.271000001580 29000293.028000000864 27870463.069000009447 3961577.954999924172 60486.446301381 2024-06-25T10:42:40.439306+00:00 19994330.275000009686 29000292.976000010967 27870462.953000009060 3963870.986000061035 60486.446313035 2024-06-25T10:42:41.446185+00:00 19994330.272999998182 29000293.037999991328 27870463.012999981642 3962783.009999989998 60486.446324510 2024-06-25T10:42:42.437689+00:00 19994330.274000018835 29000292.957000020891 27870462.956000030041 3962267.930999993812 60486.446336170 2024-06-25T10:42:43.445064+00:00 19994330.271999981254 29000293.024999979883 27870462.998999949545 3967140.120999931823 60486.446347640 2024-06-25T10:42:44.436071+00:00 19994330.270000010729 29000293.024999979883 27870463.027000010014 3959585.065999985207 60486.446359299 2024-06-25T10:42:45.443447+00:00 19994330.270999971777 29000292.991000059992 27870463.005999978632 3963380.915000081062 60486.446370769 2024-06-25T10:42:46.434454+00:00 19994330.276000019163 29000293.000000000000 27870462.982000049204 3961860.001999973785 60486.446382429 2024-06-25T10:42:47.441829+00:00 19994330.272999998182 29000292.990000009537 27870463.049999948591 3964214.988999962807 60486.446393899 2024-06-25T10:42:48.432836+00:00 19994330.272000011057 29000293.037999991328 27870463.011000040919 3963417.930000067223 60486.446405558 2024-06-25T10:42:49.440211+00:00 19994330.273999989033 29000292.958999991417 27870462.940000001341 3967547.203999996185 60486.446417028 2024-06-25T10:42:50.431219+00:00 19994330.268000010401 29000293.006000038236 27870462.981000009924 3958832.819999932777 60486.446428687 2024-06-25T10:42:51.438594+00:00 19994330.273999989033 29000292.968999978155 27870463.044999960810 3962189.998000026215 60486.446440341 2024-06-25T10:42:52.445473+00:00 19994330.271000031382 29000293.006999969482 27870462.978999968618 3957939.006999969017 60486.446451817 2024-06-25T10:42:53.436976+00:00 19994330.276999950409 29000293.011999960989 27870462.958000060171 3963407.072000027169 60486.446463476 2024-06-25T10:42:54.444351+00:00 19994330.271000031382 29000292.984000090510 27870463.036999940872 3961206.962000011932 60486.446474946 2024-06-25T10:42:55.435358+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3961461.944000006188 60486.446486606 2024-06-25T10:42:56.442734+00:00 19994330.272999998182 29000292.952999949455 27870463.053000088781 3962777.062000035774 60486.446498076 2024-06-25T10:42:57.433741+00:00 19994330.273999989033 29000293.070000048727 27870462.965999960899 3962225.927999972831 60486.446509735 2024-06-25T10:42:58.441116+00:00 19994330.272000011057 29000292.973999980837 27870463.004999998957 3966420.052999972831 60486.446521205 2024-06-25T10:42:59.432123+00:00 19994330.271000031382 29000292.980000019073 27870462.973000049591 3964956.088000059128 60486.446532865 2024-06-25T10:43:00.439498+00:00 19994330.270999908447 29000293.013000011444 27870462.980999950320 3963587.906000018120 60486.446544334 2024-06-25T10:43:01.430506+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3959415.943999886978 60486.446555994 2024-06-25T10:43:02.437881+00:00 19994330.271000031382 29000293.003999948502 27870463.042000059038 3967565.081000090111 60486.446567654 2024-06-25T10:43:03.445256+00:00 19994330.274000048637 29000292.993000000715 27870463.044999960810 3963816.982999920845 60486.446579123 2024-06-25T10:43:04.436263+00:00 19994330.274999979883 29000292.960999999195 27870462.929000020027 3965714.034000039101 60486.446590783 2024-06-25T10:43:05.443638+00:00 19994330.269999980927 29000293.057000000030 27870463.019999980927 3962160.866999983788 60486.446602253 2024-06-25T10:43:06.434646+00:00 19994330.272999998182 29000292.974999990314 27870462.973000049591 3962940.143000007141 60486.446613912 2024-06-25T10:43:07.442021+00:00 19994330.269999980927 29000292.997999999672 27870462.988999959081 3955520.914999961853 60486.446625388 2024-06-25T10:43:08.433524+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3964999.050999999046 60486.446637042 2024-06-25T10:43:09.440403+00:00 19994330.275000099093 29000293.021999981254 27870463.037999991328 3966201.916000009049 60486.446648518 2024-06-25T10:43:10.431906+00:00 19994330.272999998182 29000292.964999999851 27870462.947000030428 3961943.020000100136 60486.446660171 2024-06-25T10:43:11.438785+00:00 19994330.268000010401 29000293.001000020653 27870463.052999969572 3965591.125000000000 60486.446671825 2024-06-25T10:43:12.445665+00:00 19994330.273999929428 29000293.008000019938 27870462.969999998808 3962441.922999999952 60486.446683301 2024-06-25T10:43:13.437168+00:00 19994330.272999998182 29000293.001999970526 27870462.971000000834 3963430.982999999076 60486.446694960 2024-06-25T10:43:14.444543+00:00 19994330.269999980927 29000292.996999979019 27870463.013000000268 3964763.103999999817 60486.446706430 2024-06-25T10:43:15.435551+00:00 19994330.276000019163 29000293.011000040919 27870463.009999990463 3960612.892999999225 60486.446718089 2024-06-25T10:43:16.442926+00:00 19994330.269999980927 29000292.997999969870 27870463.026000019163 3963439.078000002075 60486.446729565 2024-06-25T10:43:17.434429+00:00 19994330.272000070661 29000292.986000001431 27870462.997999999672 3963697.903999999166 60486.446741219 2024-06-25T10:43:18.441309+00:00 19994330.272999998182 29000292.983000040054 27870462.977999988943 3961233.131999998819 60486.446752694 2024-06-25T10:43:19.432810+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3959528.958000003826 60486.446764348 2024-06-25T10:43:20.439690+00:00 19994330.274999979883 29000293.032000008970 27870463.048999991268 3959982.913999997079 60486.446775824 2024-06-25T10:43:21.431193+00:00 19994330.270000100136 29000293.011999960989 27870462.971000019461 3962999.075999998022 60486.446787477 2024-06-25T10:43:22.438073+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3963103.017000005115 60486.446799137 2024-06-25T10:43:23.445448+00:00 19994330.268000010401 29000293.062999960035 27870463.013000011444 3966315.910999997985 60486.446810607 2024-06-25T10:43:24.436455+00:00 19994330.275999899954 29000292.912000060081 27870462.938000019640 3965392.035999997985 60486.446822267 2024-06-25T10:43:25.443830+00:00 19994330.272000070661 29000293.000000000000 27870463.004999998957 3963971.005000003148 60486.446833736 2024-06-25T10:43:26.434837+00:00 19994330.274000000209 29000293.013999938965 27870463.061999980360 3964608.056999995839 60486.446845396 2024-06-25T10:43:27.442212+00:00 19994330.271999999881 29000292.996999979019 27870462.940999981016 3962339.949000007939 60486.446856866 2024-06-25T10:43:28.433220+00:00 19994330.271999988705 29000293.032000061125 27870463.052000049502 3965439.092999995220 60486.446868525 2024-06-25T10:43:29.440595+00:00 19994330.271000009030 29000292.983000040054 27870463.018999990076 3965293.879999995232 60486.446880001 2024-06-25T10:43:30.432098+00:00 19994330.273999989033 29000293.000000000000 27870462.931999921799 3966430.011000006925 60486.446891655 2024-06-25T10:43:31.438977+00:00 19994330.276000011712 29000293.010999921709 27870463.022999998182 3967701.033999993932 60486.446903131 2024-06-25T10:43:32.430481+00:00 19994330.271999981254 29000293.014999989420 27870463.022999998182 3962939.031000003219 60486.446914784 2024-06-25T10:43:33.437359+00:00 19994330.270000010729 29000292.976000070572 27870462.963000059128 3963476.027999997139 60486.446926444 2024-06-25T10:43:34.444735+00:00 19994330.272999998182 29000293.036999940872 27870463.082999940962 3964938.929000005126 60486.446937914 2024-06-25T10:43:35.435742+00:00 19994330.273999989033 29000292.947000030428 27870462.935000058264 3964092.933999999892 60486.446949573 2024-06-25T10:43:36.443117+00:00 19994330.269000019878 29000293.032999988645 27870462.998000029474 3962340.947999998927 60486.446961043 2024-06-25T10:43:37.434125+00:00 19994330.275999989361 29000292.973999980837 27870463.026999950409 3960743.192000002135 60486.446972703 2024-06-25T10:43:38.441500+00:00 19994330.271999981254 29000293.011000040919 27870462.962000008672 3963931.914999992121 60486.446984173 2024-06-25T10:43:39.432507+00:00 19994330.268000010401 29000292.993000030518 27870463.032999988645 3966009.062000005972 60486.446995832 2024-06-25T10:43:40.439882+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3961525.939999998081 60486.447007308 2024-06-25T10:43:41.431385+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3957043.032000004780 60486.447018967 2024-06-25T10:43:42.438761+00:00 19994330.272000011057 29000293.002000000328 27870463.036000009626 3962155.978000000119 60486.447030437 2024-06-25T10:43:43.429768+00:00 19994330.270999971777 29000293.023999989033 27870462.987999919802 3961215.978999986779 60486.447042096 2024-06-25T10:43:44.437143+00:00 19994330.272000011057 29000292.978999998420 27870462.992000099272 3963915.978000015020 60486.447053750 2024-06-25T10:43:45.444022+00:00 19994330.269999980927 29000293.001000020653 27870463.035999890417 3963046.053000003099 60486.447065226 2024-06-25T10:43:46.435525+00:00 19994330.274000048637 29000293.007999990135 27870463.003000020981 3964661.000999987125 60486.447076879 2024-06-25T10:43:47.442405+00:00 19994330.273999989033 29000293.025999989361 27870462.978000041097 3963375.046999990940 60486.447088355 2024-06-25T10:43:48.433908+00:00 19994330.274999979883 29000292.908000018448 27870462.952999949455 3966559.878000020981 60486.447100009 2024-06-25T10:43:49.440787+00:00 19994330.268000010401 29000293.037999991328 27870463.081000089645 3965097.057999997865 60486.447111485 2024-06-25T10:43:50.432290+00:00 19994330.276000019163 29000293.029999971390 27870463.013000000268 3967345.953999996185 60486.447123144 2024-06-25T10:43:51.439665+00:00 19994330.268999930471 29000292.968000050634 27870462.901000000536 3967501.000999987125 60486.447134614 2024-06-25T10:43:52.430673+00:00 19994330.274000048637 29000293.040999948978 27870463.058999989182 3964057.147000014782 60486.447146274 2024-06-25T10:43:53.438048+00:00 19994330.272999998182 29000293.004000011832 27870462.998000010848 3963616.891999990214 60486.447157927 2024-06-25T10:43:54.444927+00:00 19994330.274000048637 29000293.018999990076 27870463.065999981016 3963457.965999991167 60486.447169403 2024-06-25T10:43:55.436430+00:00 19994330.269999980927 29000292.944000009447 27870462.872999999672 3965062.918000013102 60486.447181057 2024-06-25T10:43:56.443308+00:00 19994330.270999908447 29000293.015000049025 27870463.059999998659 3961840.129999995232 60486.447192532 2024-06-25T10:43:57.434812+00:00 19994330.275000099093 29000292.985999941826 27870462.956000000238 3963223.941000015009 60486.447204192 2024-06-25T10:43:58.442188+00:00 19994330.271999958903 29000293.040000081062 27870463.083000000566 3965744.109999984968 60486.447215662 2024-06-25T10:43:59.433195+00:00 19994330.274000048637 29000292.970999959856 27870462.910000029951 3963587.015000015032 60486.447227322 2024-06-25T10:44:00.440570+00:00 19994330.271999958903 29000293.003999948502 27870463.039999961853 3963243.914999992121 60486.447238791 2024-06-25T10:44:01.431577+00:00 19994330.271000031382 29000293.018000010401 27870463.003000020981 3967011.962999999989 60486.447250451 2024-06-25T10:44:02.438952+00:00 19994330.271000031382 29000292.990000009537 27870462.990000009537 3966298.018999993801 60486.447261921 2024-06-25T10:44:03.429960+00:00 19994330.275999899954 29000292.983000040054 27870463.005999978632 3963463.055999993812 60486.447273580 2024-06-25T10:44:04.437334+00:00 19994330.274000048637 29000292.995000001043 27870462.984000030905 3961841.955000013113 60486.447285234 2024-06-25T10:44:05.444214+00:00 19994330.269000049680 29000293.008000019938 27870463.039999961853 3961360.027000010014 60486.447296710 2024-06-25T10:44:06.435717+00:00 19994330.272999998182 29000293.031999949366 27870463.001000050455 3959110.980999975931 60486.447308369 2024-06-25T10:44:07.443092+00:00 19994330.270999908447 29000292.955000039190 27870462.918999969959 3966152.019000024069 60486.447319839 2024-06-25T10:44:08.434100+00:00 19994330.274000048637 29000293.016000028700 27870463.039000030607 3962313.023000001907 60486.447331498 2024-06-25T10:44:09.441474+00:00 19994330.271999958903 29000293.017999891192 27870463.011999960989 3961392.925999999046 60486.447342969 2024-06-25T10:44:10.432482+00:00 19994330.274999979883 29000292.965000029653 27870462.963999990374 3963267.070999979973 60486.447354628 2024-06-25T10:44:11.439857+00:00 19994330.272999998182 29000293.022999998182 27870463.037000060081 3963976.962999999989 60486.447366104 2024-06-25T10:44:12.431361+00:00 19994330.270000100136 29000292.967000011355 27870462.977999929339 3964339.008000016212 60486.447377757 2024-06-25T10:44:13.438240+00:00 19994330.271999958903 29000293.029000040144 27870462.988000039011 3963003.972999989986 60486.447389233 2024-06-25T10:44:14.429743+00:00 19994330.274999979883 29000292.987999919802 27870463.016000028700 3960450.036000012886 60486.447400887 2024-06-25T10:44:15.436622+00:00 19994330.272000070661 29000293.013000011444 27870462.992999911308 3965781.012999982107 60486.447412546 2024-06-25T10:44:16.443997+00:00 19994330.273999929428 29000293.006000038236 27870463.037000060081 3964575.950000017881 60486.447424022 2024-06-25T10:44:17.435501+00:00 19994330.269999980927 29000292.993999999017 27870463.001000050455 3962124.934999973048 60486.447435676 2024-06-25T10:44:18.442380+00:00 19994330.272000070661 29000292.962999999523 27870462.949999928474 3956243.018999993801 60486.447447151 2024-06-25T10:44:19.433882+00:00 19994330.274999998510 29000293.021000001580 27870463.050000071526 3962999.115000010002 60486.447458805 2024-06-25T10:44:20.440762+00:00 19994330.269999999553 29000293.026000011712 27870463.000999931246 3961940.000000000000 60486.447470281 2024-06-25T10:44:21.432265+00:00 19994330.275000009686 29000292.979999989271 27870462.978000041097 3964650.966000020970 60486.447481941 2024-06-25T10:44:22.439640+00:00 19994330.271000001580 29000293.006000008434 27870462.980999950320 3963349.976999998093 60486.447493410 2024-06-25T10:44:23.430648+00:00 19994330.271000001580 29000292.995000001043 27870463.024999979883 3961712.020999968052 60486.447505070 2024-06-25T10:44:24.438023+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3960684.000000000000 60486.447516540 2024-06-25T10:44:25.429030+00:00 19994330.275999989361 29000293.000000000000 27870463.007000088692 3962825.078000009060 60486.447528199 2024-06-25T10:44:26.436405+00:00 19994330.272999998182 29000292.990000009537 27870462.964999910444 3967866.979000031948 60486.447539859 2024-06-25T10:44:27.443780+00:00 19994330.271000001580 29000292.990000009537 27870463.010000109673 3962172.895999968052 60486.447551329 2024-06-25T10:44:28.434787+00:00 19994330.272000011057 29000292.986000001431 27870463.039999961853 3964279.009000002872 60486.447562988 2024-06-25T10:44:29.442163+00:00 19994330.271000001580 29000293.022999998182 27870462.982999999076 3964215.048000038136 60486.447574458 2024-06-25T10:44:30.433170+00:00 19994330.278999980539 29000293.036999940872 27870462.956000000238 3962438.060000001919 60486.447586117 2024-06-25T10:44:31.440545+00:00 19994330.265999998897 29000292.971999999136 27870463.074000000954 3963446.917999982834 60486.447597587 2024-06-25T10:44:32.431553+00:00 19994330.275999989361 29000293.007000029087 27870462.997000008821 3960374.015999972820 60486.447609247 2024-06-25T10:44:33.438928+00:00 19994330.268000010401 29000292.958999991417 27870462.952999979258 3966137.884999989998 60486.447620722 2024-06-25T10:44:34.430431+00:00 19994330.276000019163 29000293.004000011832 27870463.035000029951 3967493.104000031948 60486.447632376 2024-06-25T10:44:35.437310+00:00 19994330.268000010401 29000292.991000059992 27870462.995999988168 3966770.048999965191 60486.447644036 2024-06-25T10:44:36.444685+00:00 19994330.275999959558 29000293.019999980927 27870463.002000000328 3961869.865000010002 60486.447655512 2024-06-25T10:44:37.436189+00:00 19994330.275000039488 29000292.996999979019 27870463.019999980927 3967326.124000012875 60486.447667165 2024-06-25T10:44:38.443068+00:00 19994330.270999971777 29000292.990999940783 27870462.920000020415 3969083.984000027180 60486.447678641 2024-06-25T10:44:39.434571+00:00 19994330.272999998182 29000293.007000088692 27870463.022000011057 3959523.041000009049 60486.447690300 2024-06-25T10:44:40.441946+00:00 19994330.271000031382 29000292.954999919981 27870462.961999949068 3965073.958999990951 60486.447701770 2024-06-25T10:44:41.432953+00:00 19994330.272999998182 29000293.075999978930 27870463.078000009060 3963315.005999981891 60486.447713430 2024-06-25T10:44:42.440329+00:00 19994330.270999971777 29000293.010000109673 27870462.977000001818 3966012.992999970913 60486.447724905 2024-06-25T10:44:43.431832+00:00 19994330.273999989033 29000292.962999939919 27870462.970000028610 3965861.045000017155 60486.447736559 2024-06-25T10:44:44.438711+00:00 19994330.274000048637 29000293.016999959946 27870463.008999999613 3963832.851999998093 60486.447748035 2024-06-25T10:44:45.430214+00:00 19994330.269999980927 29000293.014000058174 27870463.065999981016 3966241.054000020027 60486.447759694 2024-06-25T10:44:46.437589+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3964001.018999993801 60486.447771348 2024-06-25T10:44:47.444468+00:00 19994330.274000048637 29000292.975999951363 27870462.958000000566 3961289.980000019073 60486.447782824 2024-06-25T10:44:48.435971+00:00 19994330.273999929428 29000293.050000071526 27870463.108000040054 3963065.009000002872 60486.447794477 2024-06-25T10:44:49.442851+00:00 19994330.269999980927 29000292.963999990374 27870462.947000030428 3962416.068999946117 60486.447805953 2024-06-25T10:44:50.434354+00:00 19994330.272999998182 29000292.977000001818 27870463.015999909490 3968947.957000017166 60486.447817607 2024-06-25T10:44:51.441233+00:00 19994330.268000010401 29000293.049000021070 27870462.988000039011 3962797.012000023853 60486.447829083 2024-06-25T10:44:52.432736+00:00 19994330.277000069618 29000292.980999950320 27870462.952999949455 3966641.004000008106 60486.447840736 2024-06-25T10:44:53.439616+00:00 19994330.271999958903 29000292.998999949545 27870463.020000100136 3961288.932999968994 60486.447852212 2024-06-25T10:44:54.431119+00:00 19994330.272999998182 29000292.982000000775 27870463.060999989510 3965295.111000000965 60486.447863871 2024-06-25T10:44:55.438494+00:00 19994330.271000031382 29000292.969999991357 27870462.907999988645 3962256.952000021935 60486.447875341 2024-06-25T10:44:56.429501+00:00 19994330.271999958903 29000293.050000008196 27870463.067000031471 3962482.972000002861 60486.447887001 2024-06-25T10:44:57.436876+00:00 19994330.272999998182 29000292.989000011235 27870462.991999980062 3963215.004999995232 60486.447898655 2024-06-25T10:44:58.443756+00:00 19994330.274000048637 29000292.986999988556 27870463.039999961853 3963759.004999995232 60486.447910130 2024-06-25T10:44:59.435259+00:00 19994330.273999929428 29000293.002000000328 27870462.967000011355 3967390.958999990951 60486.447921784 2024-06-25T10:45:00.442138+00:00 19994330.271000031382 29000293.021000001580 27870462.988000039011 3961455.990000010002 60486.447933260 2024-06-25T10:45:01.433641+00:00 19994330.269999980927 29000293.014999989420 27870463.048999909312 3964572.190999985207 60486.447944914 2024-06-25T10:45:02.440520+00:00 19994330.274999979883 29000292.972999989986 27870462.961000081152 3967452.764999986161 60486.447956389 2024-06-25T10:45:03.432023+00:00 19994330.271000031382 29000293.013999998569 27870463.036000009626 3964835.061000049114 60486.447968043 2024-06-25T10:45:04.438903+00:00 19994330.272999998182 29000293.008000019938 27870462.960999969393 3965243.100999950897 60486.447979519 2024-06-25T10:45:05.430406+00:00 19994330.272999998182 29000292.994000021368 27870462.960000038147 3960950.967999995220 60486.447991178 2024-06-25T10:45:06.437781+00:00 19994330.274000048637 29000292.982999980450 27870462.983999971300 3962560.964000045788 60486.448002648 2024-06-25T10:45:07.428788+00:00 19994330.271999958903 29000293.030000030994 27870463.067999999970 3957157.046000003815 60486.448014302 2024-06-25T10:45:08.435667+00:00 19994330.269000049680 29000292.995999988168 27870462.993999999017 3964085.954999982845 60486.448025961 2024-06-25T10:45:09.443043+00:00 19994330.275999899954 29000292.964999970049 27870462.969000000507 3964531.027000010014 60486.448037431 2024-06-25T10:45:10.434050+00:00 19994330.272000070661 29000292.991999980062 27870463.030000001192 3970595.986999989022 60486.448049091 2024-06-25T10:45:11.441425+00:00 19994330.273999929428 29000293.056000050157 27870463.003000009805 3965772.012000023853 60486.448060561 2024-06-25T10:45:12.432433+00:00 19994330.270000100136 29000292.985999941826 27870463.000000000000 3965030.915999948978 60486.448072220 2024-06-25T10:45:13.439807+00:00 19994330.274000000209 29000292.952000018209 27870462.958999991417 3961455.164000033867 60486.448083696 2024-06-25T10:45:14.431311+00:00 19994330.272999998182 29000293.067999958992 27870463.080000009388 3966046.921999990940 60486.448095350 2024-06-25T10:45:15.438190+00:00 19994330.271000009030 29000292.938000079244 27870462.935999989510 3964998.953000009060 60486.448106819 2024-06-25T10:45:16.429197+00:00 19994330.274999991059 29000292.969999909401 27870462.959999978542 3965239.953000009060 60486.448118479 2024-06-25T10:45:17.436572+00:00 19994330.272999998182 29000293.055000070482 27870463.049000021070 3963637.996999979019 60486.448130138 2024-06-25T10:45:18.443947+00:00 19994330.269999999553 29000292.988999959081 27870463.015999969095 3964594.087999999989 60486.448141608 2024-06-25T10:45:19.434955+00:00 19994330.272000011057 29000292.984000090510 27870463.007000029087 3963214.000000000000 60486.448153268 2024-06-25T10:45:20.442330+00:00 19994330.273999989033 29000293.021999958903 27870462.992999970913 3957971.037999988068 60486.448164738 2024-06-25T10:45:21.433337+00:00 19994330.273999989033 29000292.980999950320 27870462.956000030041 3964281.897000014782 60486.448176397 2024-06-25T10:45:22.440712+00:00 19994330.272999998182 29000293.032999988645 27870463.063000019640 3961978.096000016201 60486.448187873 2024-06-25T10:45:23.432215+00:00 19994330.271000001580 29000292.998000029474 27870462.943999949843 3959834.849999963772 60486.448199526 2024-06-25T10:45:24.439094+00:00 19994330.271000001580 29000293.028000000864 27870463.026000019163 3961471.189000010025 60486.448211002 2024-06-25T10:45:25.430598+00:00 19994330.274000018835 29000292.970000028610 27870463.010999981314 3959059.999000012875 60486.448222662 2024-06-25T10:45:26.437973+00:00 19994330.272999998182 29000292.957999940962 27870462.994000021368 3962205.858000040054 60486.448234132 2024-06-25T10:45:27.428980+00:00 19994330.272999998182 29000293.032999988645 27870462.967000011355 3962860.087000011932 60486.448245791 2024-06-25T10:45:28.436355+00:00 19994330.270999971777 29000292.955000039190 27870462.978000041097 3963836.002999901772 60486.448257445 2024-06-25T10:45:29.443235+00:00 19994330.272999998182 29000293.050000071526 27870463.102000001818 3955431.009000062943 60486.448268921 2024-06-25T10:45:30.434738+00:00 19994330.268999990076 29000293.022999998182 27870462.932999968529 3962508.986999989022 60486.448280574 2024-06-25T10:45:31.441617+00:00 19994330.278000060469 29000292.984000001103 27870463.044000029564 3961252.983000040054 60486.448292050 2024-06-25T10:45:32.433120+00:00 19994330.270999971777 29000293.029999990016 27870462.970999959856 3960084.070999979973 60486.448303709 2024-06-25T10:45:33.440495+00:00 19994330.271000031382 29000292.952000010759 27870463.021000031382 3963238.865000010002 60486.448315179 2024-06-25T10:45:34.431502+00:00 19994330.271999958903 29000293.001999989152 27870462.937999960035 3963647.177999972831 60486.448326839 2024-06-25T10:45:35.438877+00:00 19994330.274000048637 29000293.043999999762 27870463.085000038147 3961921.894999980927 60486.448338309 2024-06-25T10:45:36.429885+00:00 19994330.274999979883 29000292.952000018209 27870462.972999930382 3963612.889999986161 60486.448349969 2024-06-25T10:45:37.437260+00:00 19994330.268999990076 29000292.975999981165 27870462.948000069708 3965321.024999976158 60486.448361438 2024-06-25T10:45:38.428267+00:00 19994330.271000031382 29000293.057000011206 27870463.049999948591 3966572.032000064850 60486.448373098 2024-06-25T10:45:39.435643+00:00 19994330.275999959558 29000293.011000011116 27870463.022000070661 3965439.074000000954 60486.448384752 2024-06-25T10:45:40.442522+00:00 19994330.271000031382 29000292.936999980360 27870462.944999929518 3961782.958999990951 60486.448396227 2024-06-25T10:45:41.434025+00:00 19994330.271999958903 29000293.036000009626 27870462.991000059992 3965497.023000001907 60486.448407887 2024-06-25T10:45:42.441400+00:00 19994330.274999979883 29000293.024999979883 27870463.092999938875 3968305.925999999046 60486.448419357 2024-06-25T10:45:43.432407+00:00 19994330.272000070661 29000292.924000021070 27870462.897999998182 3959150.919000030030 60486.448431016 2024-06-25T10:45:44.439783+00:00 19994330.271999958903 29000293.037000000477 27870463.029999971390 3962063.166000009049 60486.448442492 2024-06-25T10:45:45.431286+00:00 19994330.272000070661 29000293.017000019550 27870463.012000080198 3963752.927999972831 60486.448454145 2024-06-25T10:45:46.438165+00:00 19994330.271999958903 29000293.017999950796 27870463.054999999702 3962858.977999926079 60486.448465621 2024-06-25T10:45:47.429668+00:00 19994330.272999998182 29000292.959000051022 27870462.947999998927 3963177.080000042915 60486.448477280 2024-06-25T10:45:48.437043+00:00 19994330.272999998182 29000293.026999950409 27870462.997000008821 3965218.046000003815 60486.448488750 2024-06-25T10:45:49.428051+00:00 19994330.271999958903 29000292.978999968618 27870462.981999989599 3961000.899000049103 60486.448500410 2024-06-25T10:45:50.435426+00:00 19994330.272000070661 29000292.987000111490 27870462.967000011355 3958759.044999957085 60486.448512064 2024-06-25T10:45:51.442305+00:00 19994330.270999908447 29000293.019999980927 27870463.087999999523 3965099.013000010978 60486.448523540 2024-06-25T10:45:52.433808+00:00 19994330.272999998182 29000292.988999959081 27870462.982999980450 3969492.958999990951 60486.448535193 2024-06-25T10:45:53.440687+00:00 19994330.276000019163 29000292.986000061035 27870462.922000020742 3966856.006999969017 60486.448546663 2024-06-25T10:45:54.431695+00:00 19994330.274000048637 29000293.031999949366 27870462.990000009537 3963102.006000041962 60486.448558323 2024-06-25T10:45:55.439070+00:00 19994330.271000031382 29000293.003999948502 27870463.089999970049 3962309.980999947060 60486.448569792 2024-06-25T10:45:56.430077+00:00 19994330.270999908447 29000293.025000099093 27870463.005999978632 3960635.070999979973 60486.448581452 2024-06-25T10:45:57.437452+00:00 19994330.270000100136 29000292.945999979973 27870462.940000001341 3961891.983000040054 60486.448592922 2024-06-25T10:45:58.428459+00:00 19994330.276999950409 29000293.047999981791 27870463.086000028998 3966523.953000069130 60486.448604581 2024-06-25T10:45:59.435835+00:00 19994330.272999998182 29000292.963999990374 27870462.921999990940 3961878.088999987114 60486.448616241 2024-06-25T10:46:00.443210+00:00 19994330.271000031382 29000293.019000049680 27870463.011000040919 3962276.876999973785 60486.448627711 2024-06-25T10:46:01.434217+00:00 19994330.272999998182 29000293.030999898911 27870463.061999980360 3965052.072999954224 60486.448639371 2024-06-25T10:46:02.441592+00:00 19994330.271999958903 29000292.942000031471 27870462.925000008196 3964672.953999996185 60486.448650840 2024-06-25T10:46:03.432600+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3967524.972000002861 60486.448662500 2024-06-25T10:46:04.439975+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3960042.041000009049 60486.448673976 2024-06-25T10:46:05.431478+00:00 19994330.270999908447 29000292.991999980062 27870463.008999940008 3967357.103000044823 60486.448685629 2024-06-25T10:46:06.438357+00:00 19994330.272999998182 29000292.983000040054 27870463.017000079155 3969256.817999958992 60486.448697105 2024-06-25T10:46:07.429860+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3960874.967000008095 60486.448708759 2024-06-25T10:46:08.436739+00:00 19994330.267000000924 29000292.949999999255 27870462.929000020027 3967295.108999968041 60486.448720234 2024-06-25T10:46:09.428243+00:00 19994330.278000000864 29000293.087000001222 27870463.093000050634 3963045.983000040054 60486.448731888 2024-06-25T10:46:10.435121+00:00 19994330.268999990076 29000292.997999999672 27870463.054999951273 3962456.032999991905 60486.448743547 2024-06-25T10:46:11.442497+00:00 19994330.275000009686 29000293.015000019222 27870462.978999968618 3964318.983000040054 60486.448755017 2024-06-25T10:46:12.433504+00:00 19994330.272999998182 29000292.947000000626 27870462.976000070572 3966562.067000031006 60486.448766677 2024-06-25T10:46:13.440879+00:00 19994330.271000001580 29000293.022999998182 27870462.995000001043 3962572.964999914169 60486.448778152 2024-06-25T10:46:14.432382+00:00 19994330.271000001580 29000293.010999981314 27870462.958999991417 3963049.955999969970 60486.448789806 2024-06-25T10:46:15.439262+00:00 19994330.273999989033 29000292.985000010580 27870462.997999910265 3965605.049000024796 60486.448801282 2024-06-25T10:46:16.430765+00:00 19994330.274000018835 29000293.022999998182 27870463.067000031471 3962486.006000041962 60486.448812936 2024-06-25T10:46:17.437644+00:00 19994330.273999989033 29000293.004000011832 27870462.967000011355 3968782.963999987114 60486.448824411 2024-06-25T10:46:18.429146+00:00 19994330.268999990076 29000292.948000010103 27870462.963999990374 3959731.996999979019 60486.448836065 2024-06-25T10:46:19.436026+00:00 19994330.273000031710 29000293.043999969959 27870463.050000071526 3964430.973000050057 60486.448847541 2024-06-25T10:46:20.427530+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3960901.074000000954 60486.448859194 2024-06-25T10:46:21.434409+00:00 19994330.273999989033 29000293.005999978632 27870463.006000038236 3958565.949000000954 60486.448870854 2024-06-25T10:46:22.441784+00:00 19994330.272999998182 29000292.965000029653 27870462.940999981016 3960652.983999968041 60486.448882330 2024-06-25T10:46:23.433287+00:00 19994330.269999980927 29000293.044999960810 27870463.077999949455 3961144.001000047196 60486.448893983 2024-06-25T10:46:24.440166+00:00 19994330.272000011057 29000293.015000049025 27870462.977000001818 3962549.005999923218 60486.448905459 2024-06-25T10:46:25.431669+00:00 19994330.274999979883 29000292.975999951363 27870463.017000000924 3956874.000000000000 60486.448917113 2024-06-25T10:46:26.438549+00:00 19994330.275000039488 29000292.986000061035 27870462.925000000745 3960956.991000055801 60486.448928589 2024-06-25T10:46:27.430052+00:00 19994330.267999950796 29000292.974999900907 27870463.000000000000 3962035.032999991905 60486.448940248 2024-06-25T10:46:28.437427+00:00 19994330.276000019163 29000293.057000041008 27870463.062999989837 3962033.050999999046 60486.448951718 2024-06-25T10:46:29.428434+00:00 19994330.268999990076 29000292.955999970436 27870462.967000011355 3964131.011999965180 60486.448963378 2024-06-25T10:46:30.435809+00:00 19994330.272999998182 29000293.024000048637 27870463.002999991179 3968122.869000076782 60486.448975031 2024-06-25T10:46:31.442688+00:00 19994330.272999998182 29000292.983999971300 27870462.960000008345 3963100.106999992859 60486.448986507 2024-06-25T10:46:32.434192+00:00 19994330.272000011057 29000292.986000061035 27870463.026999980211 3964986.860999941826 60486.448998161 2024-06-25T10:46:33.441071+00:00 19994330.273999989033 29000293.036000009626 27870463.017000019550 3962519.070000051986 60486.449009636 2024-06-25T10:46:34.432574+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3958422.000999927986 60486.449021296 2024-06-25T10:46:35.439950+00:00 19994330.269999980927 29000292.968000050634 27870462.934999998659 3960224.083999990951 60486.449032766 2024-06-25T10:46:36.430957+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3961475.924000024796 60486.449044425 2024-06-25T10:46:37.438332+00:00 19994330.274999979883 29000292.970999959856 27870463.016999959946 3961396.057999968994 60486.449055895 2024-06-25T10:46:38.429339+00:00 19994330.271999958903 29000293.030000090599 27870463.026000019163 3961678.935000061989 60486.449067554 2024-06-25T10:46:39.436714+00:00 19994330.272000070661 29000293.014999989420 27870463.013999998569 3962490.953999996185 60486.449079025 2024-06-25T10:46:40.427723+00:00 19994330.270999908447 29000292.974999900907 27870462.953999999911 3963860.118999958038 60486.449090684 2024-06-25T10:46:41.435097+00:00 19994330.272999998182 29000293.017000079155 27870463.027000010014 3959494.968999981880 60486.449102337 2024-06-25T10:46:42.441976+00:00 19994330.272000070661 29000293.013999938965 27870462.971000019461 3962929.980000019073 60486.449113813 2024-06-25T10:46:43.433479+00:00 19994330.271999958903 29000292.971000079066 27870462.989000018686 3964000.981000065804 60486.449125473 2024-06-25T10:46:44.440854+00:00 19994330.274999979883 29000293.044999960810 27870463.080999970436 3970745.011999965180 60486.449136943 2024-06-25T10:46:45.431861+00:00 19994330.272000070661 29000292.997000001371 27870462.983000040054 3966342.960000038147 60486.449148602 2024-06-25T10:46:46.439237+00:00 19994330.268999930471 29000292.941000010818 27870462.975999951363 3962896.064999938011 60486.449160072 2024-06-25T10:46:47.430244+00:00 19994330.272000070661 29000293.003999989480 27870462.985999941826 3962927.894999980927 60486.449171732 2024-06-25T10:46:48.437619+00:00 19994330.274999979883 29000292.992000009865 27870463.002000089735 3965558.976999998093 60486.449183207 2024-06-25T10:46:49.429122+00:00 19994330.274999979883 29000293.059999998659 27870462.990000009537 3963876.041000009049 60486.449194861 2024-06-25T10:46:50.436001+00:00 19994330.271000031382 29000292.977999988943 27870463.036999940872 3963489.057000041008 60486.449206337 2024-06-25T10:46:51.427504+00:00 19994330.269999980927 29000293.007999990135 27870463.009000059217 3961328.937000035774 60486.449217991 2024-06-25T10:46:52.434384+00:00 19994330.274000048637 29000292.994000021368 27870462.958999991417 3965072.053999900818 60486.449229650 2024-06-25T10:46:53.441759+00:00 19994330.272999998182 29000292.997000008821 27870463.052999969572 3967386.121000051033 60486.449241126 2024-06-25T10:46:54.433262+00:00 19994330.273999929428 29000292.986000001431 27870462.942999958992 3962327.858999968041 60486.449252780 2024-06-25T10:46:55.440141+00:00 19994330.272000070661 29000293.015999969095 27870463.011999960989 3964976.060000061989 60486.449264255 2024-06-25T10:46:56.431645+00:00 19994330.270999908447 29000292.956000030041 27870462.970000028610 3964149.993000030983 60486.449275915 2024-06-25T10:46:57.439020+00:00 19994330.274000048637 29000293.021999958903 27870462.998000029474 3962503.030999898911 60486.449287385 2024-06-25T10:46:58.430027+00:00 19994330.269999980927 29000293.034000039101 27870463.090000029653 3967370.012000083923 60486.449299044 2024-06-25T10:46:59.437402+00:00 19994330.276000019163 29000293.005999978632 27870462.946999911219 3961251.969999908935 60486.449310520 2024-06-25T10:47:00.428906+00:00 19994330.272999998182 29000292.951000031084 27870462.948000069708 3963423.922000051010 60486.449322173 2024-06-25T10:47:01.435784+00:00 19994330.271999999881 29000293.023999989033 27870463.069999929518 3961333.024999976158 60486.449333649 2024-06-25T10:47:02.427287+00:00 19994330.271000009030 29000293.008999999613 27870463.007000088692 3964544.055999993812 60486.449345303 2024-06-25T10:47:03.434167+00:00 19994330.271000009030 29000292.954999919981 27870462.934999998659 3961939.031000018120 60486.449356962 2024-06-25T10:47:04.441542+00:00 19994330.273999989033 29000293.037000060081 27870463.083999998868 3967025.945000051986 60486.449368438 2024-06-25T10:47:05.433046+00:00 19994330.272999998182 29000292.995000001043 27870462.942000001669 3962912.972000002861 60486.449380092 2024-06-25T10:47:06.439925+00:00 19994330.271999999881 29000292.998000029474 27870463.032999988645 3964283.001999973785 60486.449391568 2024-06-25T10:47:07.431428+00:00 19994330.275000009686 29000293.000999931246 27870462.986000001431 3959762.034000039101 60486.449403221 2024-06-25T10:47:08.438307+00:00 19994330.268999990076 29000292.986999988556 27870463.002999991179 3961680.949999928009 60486.449414697 2024-06-25T10:47:09.429810+00:00 19994330.273999989033 29000293.034000039101 27870462.991000030190 3961984.014000058174 60486.449426356 2024-06-25T10:47:10.437185+00:00 19994330.274000018835 29000292.983999971300 27870462.984999980778 3958525.020999907982 60486.449437826 2024-06-25T10:47:11.428193+00:00 19994330.273999989033 29000293.014999989420 27870463.061000019312 3964282.992000102997 60486.449449486 2024-06-25T10:47:12.435568+00:00 19994330.272000011057 29000292.987000111490 27870462.924999948591 3965353.072999954224 60486.449460956 2024-06-25T10:47:13.426575+00:00 19994330.268999960274 29000293.021999958903 27870463.044000029564 3961122.001999973785 60486.449472615 2024-06-25T10:47:14.433950+00:00 19994330.271000031382 29000292.945000048727 27870462.944999989122 3964357.932000041008 60486.449484275 2024-06-25T10:47:15.441325+00:00 19994330.277000010014 29000293.060999989510 27870463.023999989033 3966006.952999948990 60486.449495744 2024-06-25T10:47:16.432333+00:00 19994330.270999971777 29000292.947999950498 27870463.011000040919 3964411.184000014793 60486.449507404 2024-06-25T10:47:17.439708+00:00 19994330.272000011057 29000292.993000030518 27870462.967000011355 3963655.827000021935 60486.449518874 2024-06-25T10:47:18.430715+00:00 19994330.272000011057 29000292.983999971300 27870462.991000000387 3964231.049000024796 60486.449530534 2024-06-25T10:47:19.438090+00:00 19994330.274999979883 29000293.037999991328 27870463.007999960333 3966352.998999952804 60486.449542004 2024-06-25T10:47:20.429097+00:00 19994330.270000040531 29000293.021999958903 27870463.050999999046 3962924.062000035774 60486.449553663 2024-06-25T10:47:21.436473+00:00 19994330.272999998182 29000292.981000069529 27870463.004999998957 3964879.996999979019 60486.449565139 2024-06-25T10:47:22.427976+00:00 19994330.271999958903 29000293.000000000000 27870462.986000061035 3960269.906000018120 60486.449576792 2024-06-25T10:47:23.434855+00:00 19994330.272000011057 29000292.962999988347 27870462.945999979973 3961429.980000019073 60486.449588268 2024-06-25T10:47:24.426358+00:00 19994330.273999989033 29000293.054000008851 27870463.055999990553 3963604.064999938011 60486.449599922 2024-06-25T10:47:25.433238+00:00 19994330.272999998182 29000292.978000000119 27870462.990000009537 3966241.988000034820 60486.449611581 2024-06-25T10:47:26.440612+00:00 19994330.273000061512 29000292.982999999076 27870462.968999978155 3964979.942000031006 60486.449623051 2024-06-25T10:47:27.431620+00:00 19994330.273999929428 29000293.025999989361 27870463.022999998182 3967191.963999987114 60486.449634710 2024-06-25T10:47:28.438995+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3963541.082000017166 60486.449646180 2024-06-25T10:47:29.430002+00:00 19994330.271999958903 29000293.006999999285 27870462.955000039190 3962840.004999995232 60486.449657840 2024-06-25T10:47:30.437377+00:00 19994330.269999980927 29000292.986999988556 27870463.031999949366 3961983.070999979973 60486.449669310 2024-06-25T10:47:31.428384+00:00 19994330.274000048637 29000292.997000038624 27870462.977000001818 3969019.855999947060 60486.449680970 2024-06-25T10:47:32.435760+00:00 19994330.276999950409 29000292.978999968618 27870462.991000059992 3962534.019999980927 60486.449692445 2024-06-25T10:47:33.427263+00:00 19994330.271000031382 29000293.032999988645 27870463.093999978155 3966795.006000041962 60486.449704099 2024-06-25T10:47:34.434142+00:00 19994330.271000031382 29000293.004999998957 27870462.952000018209 3964737.042999982834 60486.449715758 2024-06-25T10:47:35.441517+00:00 19994330.269999980927 29000292.989000018686 27870463.034999970347 3965660.078999996185 60486.449727228 2024-06-25T10:47:36.432525+00:00 19994330.272000070661 29000293.006999969482 27870462.963999990374 3963756.978000044823 60486.449738888 2024-06-25T10:47:37.439900+00:00 19994330.274999979883 29000293.006000038236 27870463.024000048637 3960610.988999962807 60486.449750358 2024-06-25T10:47:38.430907+00:00 19994330.274999979883 29000292.967999991030 27870462.988999959081 3961545.955000042915 60486.449762017 2024-06-25T10:47:39.438282+00:00 19994330.269000049680 29000293.057000041008 27870462.995999928564 3964417.993999958038 60486.449773487 2024-06-25T10:47:40.429289+00:00 19994330.270999908447 29000292.916999939829 27870462.971999999136 3967805.922999978065 60486.449785147 2024-06-25T10:47:41.436664+00:00 19994330.274999979883 29000293.034999970347 27870462.986000001431 3961525.020000000019 60486.449796617 2024-06-25T10:47:42.427672+00:00 19994330.268000010401 29000293.019999980927 27870463.024000000209 3962639.046000000089 60486.449808276 2024-06-25T10:47:43.435047+00:00 19994330.278000000864 29000292.981000069529 27870463.010999999940 3964786.010999999940 60486.449819746 2024-06-25T10:47:44.426054+00:00 19994330.274000048637 29000293.009999990463 27870463.003000009805 3960502.050000001211 60486.449831406 2024-06-25T10:47:45.433429+00:00 19994330.269999980927 29000293.009999990463 27870463.012999981642 3966029.910000000149 60486.449843065 2024-06-25T10:47:46.440804+00:00 19994330.271000031382 29000293.000000000000 27870463.005000028759 3966965.019000000786 60486.449854535 2024-06-25T10:47:47.431812+00:00 19994330.274999979883 29000292.960999969393 27870462.929999981076 3962231.009000000078 60486.449866194 2024-06-25T10:47:48.439186+00:00 19994330.272000070661 29000293.036000009626 27870463.026000019163 3963278.077000000048 60486.449877664 2024-06-25T10:47:49.430194+00:00 19994330.271999958903 29000292.975000020117 27870463.018999990076 3967742.912000000011 60486.449889324 2024-06-25T10:47:50.437569+00:00 19994330.274000048637 29000292.975000020117 27870462.988999988884 3963853.024999998976 60486.449900799 2024-06-25T10:47:51.429073+00:00 19994330.270999908447 29000292.962000008672 27870462.982999980450 3965211.009999997914 60486.449912453 2024-06-25T10:47:52.435952+00:00 19994330.272000070661 29000293.036999940872 27870463.058000031859 3960664.061000003945 60486.449923929 2024-06-25T10:47:53.427455+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3966935.965999998152 60486.449935588 2024-06-25T10:47:54.434830+00:00 19994330.274999998510 29000292.927000049502 27870462.883000019938 3969197.020000002813 60486.449947058 2024-06-25T10:47:55.425837+00:00 19994330.271000001580 29000293.107999920845 27870463.153000000864 3966599.942999995779 60486.449958718 2024-06-25T10:47:56.433213+00:00 19994330.271000001580 29000292.974000100046 27870462.933999959379 3965262.005999996793 60486.449970372 2024-06-25T10:47:57.440091+00:00 19994330.271000001580 29000292.974999900907 27870463.013000011444 3966121.891000003088 60486.449981847 2024-06-25T10:47:58.431595+00:00 19994330.275000009686 29000293.037999991328 27870463.013999998569 3967335.195999994874 60486.449993507 2024-06-25T10:47:59.438969+00:00 19994330.272999998182 29000292.982999999076 27870462.971999999136 3969109.873000010848 60486.450004977 2024-06-25T10:48:00.429977+00:00 19994330.272999990731 29000292.986000001431 27870463.005999978632 3966702.062999994028 60486.450016636 2024-06-25T10:48:01.437352+00:00 19994330.272999998182 29000293.016999989748 27870462.984000090510 3965750.018000007141 60486.450028106 2024-06-25T10:48:02.428360+00:00 19994330.271000001580 29000293.015999998897 27870463.021999958903 3964097.982999994885 60486.450039765 2024-06-25T10:48:03.435735+00:00 19994330.275999989361 29000292.991999998689 27870462.995999928564 3959784.863999993075 60486.450051241 2024-06-25T10:48:04.427238+00:00 19994330.267000019550 29000292.977000001818 27870462.938000079244 3963560.157000004780 60486.450062895 2024-06-25T10:48:05.434117+00:00 19994330.275000009686 29000293.001000020653 27870463.098999980837 3965308.996000006795 60486.450074370 2024-06-25T10:48:06.425620+00:00 19994330.273999989033 29000292.996999979019 27870462.942000031471 3963824.005999996793 60486.450086030 2024-06-25T10:48:07.432996+00:00 19994330.271000031382 29000293.007000029087 27870462.990000009537 3962484.947999998927 60486.450097684 2024-06-25T10:48:08.439875+00:00 19994330.271999958903 29000293.002999961376 27870463.056999921799 3965267.015000001062 60486.450109154 2024-06-25T10:48:09.430882+00:00 19994330.271000031382 29000292.979000028223 27870462.951000090688 3964907.033999993932 60486.450120813 2024-06-25T10:48:10.438257+00:00 19994330.274999979883 29000292.997999969870 27870463.026999950409 3964710.942000002135 60486.450132289 2024-06-25T10:48:11.429760+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3964391.077000007033 60486.450143943 2024-06-25T10:48:12.436639+00:00 19994330.273999989033 29000293.020000040531 27870462.992999911308 3962685.885999992024 60486.450155418 2024-06-25T10:48:13.428143+00:00 19994330.272999998182 29000293.018999990076 27870462.994000080973 3960879.100999996066 60486.450167072 2024-06-25T10:48:14.435022+00:00 19994330.269999980927 29000292.971999999136 27870462.991999980062 3963917.896999999881 60486.450178548 2024-06-25T10:48:15.426525+00:00 19994330.272999998182 29000292.996999979019 27870462.942000031471 3966699.032000004780 60486.450190207 2024-06-25T10:48:16.433901+00:00 19994330.275000039488 29000292.977999988943 27870463.036999940872 3965652.022000014782 60486.450201861 2024-06-25T10:48:17.440779+00:00 19994330.272000011057 29000293.034000039101 27870463.057999968529 3961822.958999990951 60486.450213336 2024-06-25T10:48:18.432283+00:00 19994330.270999971777 29000292.998999949545 27870462.948000069708 3963877.067000002135 60486.450224990 2024-06-25T10:48:19.439162+00:00 19994330.272000011057 29000293.036000009626 27870463.062999960035 3962618.998999983072 60486.450236466 2024-06-25T10:48:20.430665+00:00 19994330.271999958903 29000292.986999988556 27870462.945000000298 3967081.930000007153 60486.450248120 2024-06-25T10:48:21.437544+00:00 19994330.275000099093 29000293.004000071436 27870463.061000000685 3968466.053999990225 60486.450259595 2024-06-25T10:48:22.429047+00:00 19994330.273999929428 29000292.997999910265 27870462.964000001550 3968280.962000011932 60486.450271255 2024-06-25T10:48:23.436422+00:00 19994330.269999980927 29000292.987000111490 27870462.932999998331 3965933.976999998093 60486.450282725 2024-06-25T10:48:24.427430+00:00 19994330.269999980927 29000293.036999940872 27870463.095000009984 3967552.997999995947 60486.450294384 2024-06-25T10:48:25.434805+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3969964.027000010014 60486.450305854 2024-06-25T10:48:26.425812+00:00 19994330.272999998182 29000292.970999959856 27870462.975999981165 3966566.060999989975 60486.450317514 2024-06-25T10:48:27.433187+00:00 19994330.275000099093 29000293.028000000864 27870463.112000018358 3962795.017000020016 60486.450329173 2024-06-25T10:48:28.440562+00:00 19994330.271999958903 29000292.956000089645 27870462.888999998569 3965116.950999975204 60486.450340643 2024-06-25T10:48:29.431570+00:00 19994330.271000031382 29000293.020999908447 27870463.028999980539 3964595.027000010014 60486.450352303 2024-06-25T10:48:30.438945+00:00 19994330.270999908447 29000293.001000050455 27870462.971999999136 3966566.934000014793 60486.450363772 2024-06-25T10:48:31.429952+00:00 19994330.274000048637 29000293.039999961853 27870463.041999999434 3964856.063999981154 60486.450375432 2024-06-25T10:48:32.437327+00:00 19994330.274000048637 29000292.961000081152 27870462.976000010967 3967054.929000020027 60486.450386908 2024-06-25T10:48:33.428831+00:00 19994330.271999958903 29000293.021999958903 27870462.992999970913 3967235.979999988806 60486.450398562 2024-06-25T10:48:34.435710+00:00 19994330.271999958903 29000292.957000020891 27870462.959000051022 3966909.025000005960 60486.450410037 2024-06-25T10:48:35.427213+00:00 19994330.272999998182 29000293.049999948591 27870463.054999951273 3961328.002000004053 60486.450421697 2024-06-25T10:48:36.434588+00:00 19994330.272000070661 29000292.962999999523 27870462.941000040621 3964737.068999975920 60486.450433167 2024-06-25T10:48:37.425595+00:00 19994330.271000031382 29000293.004999998957 27870463.058999959379 3972044.994000018109 60486.450444826 2024-06-25T10:48:38.432971+00:00 19994330.275999899954 29000292.991999998689 27870462.985000070184 3965841.014999986161 60486.450456480 2024-06-25T10:48:39.439850+00:00 19994330.272000070661 29000292.986000001431 27870462.984999898821 3964183.900000005960 60486.450467955 2024-06-25T10:48:40.431353+00:00 19994330.271000031382 29000293.074000000954 27870463.055000070482 3967237.143999993801 60486.450479609 2024-06-25T10:48:41.438232+00:00 19994330.271999958903 29000292.961999978870 27870463.003999948502 3964896.039000004996 60486.450491085 2024-06-25T10:48:42.429735+00:00 19994330.271999958903 29000292.974000010639 27870462.991000059992 3968400.953999996185 60486.450502744 2024-06-25T10:48:43.437111+00:00 19994330.277000069618 29000293.004000011832 27870462.995999928564 3963322.911000012886 60486.450514214 2024-06-25T10:48:44.428118+00:00 19994330.268999930471 29000293.015999969095 27870462.946000099182 3970608.002000004053 60486.450525874 2024-06-25T10:48:45.435493+00:00 19994330.271000031382 29000292.999000009149 27870462.996999979019 3965254.069999992847 60486.450537344 2024-06-25T10:48:46.426500+00:00 19994330.274000048637 29000293.026000019163 27870463.042999979109 3962203.940999985207 60486.450549003 2024-06-25T10:48:47.433875+00:00 19994330.272999998182 29000292.965999960899 27870462.970000028610 3963622.925000011921 60486.450560473 2024-06-25T10:48:48.424883+00:00 19994330.271000009030 29000293.046000000089 27870463.031999949366 3966610.057999997865 60486.450572133 2024-06-25T10:48:49.432258+00:00 19994330.274999998510 29000292.983000040054 27870463.009999990463 3966879.074000000954 60486.450583786 2024-06-25T10:48:50.439137+00:00 19994330.274999998510 29000292.960999969393 27870462.940000060946 3964860.007000029087 60486.450595262 2024-06-25T10:48:51.430640+00:00 19994330.269999999553 29000293.011000040919 27870462.991999980062 3967170.890999972820 60486.450606922 2024-06-25T10:48:52.438015+00:00 19994330.271000001580 29000293.028999980539 27870463.049999948591 3965271.094999969006 60486.450618391 2024-06-25T10:48:53.429022+00:00 19994330.274999991059 29000293.028000060469 27870463.042000059038 3962653.972000002861 60486.450630051 2024-06-25T10:48:54.436398+00:00 19994330.272000011057 29000292.954999919981 27870462.934000018984 3966080.064999998081 60486.450641527 2024-06-25T10:48:55.427901+00:00 19994330.271999981254 29000293.006999969482 27870463.006999969482 3963075.884000002872 60486.450653180 2024-06-25T10:48:56.434780+00:00 19994330.272000011057 29000292.969000101089 27870462.985000010580 3963006.078999996185 60486.450664656 2024-06-25T10:48:57.426282+00:00 19994330.272000011057 29000293.014999989420 27870463.021000031382 3962544.977000058163 60486.450676310 2024-06-25T10:48:58.433162+00:00 19994330.271999981254 29000292.997999910265 27870463.010999999940 3968897.980999947060 60486.450687786 2024-06-25T10:48:59.424665+00:00 19994330.272000011057 29000292.988000039011 27870463.015000000596 3963306.050000011921 60486.450699445 2024-06-25T10:49:00.432040+00:00 19994330.273999959230 29000293.006000038236 27870462.993000000715 3962627.879999995232 60486.450711098 2024-06-25T10:49:01.438920+00:00 19994330.275000039488 29000292.996999979019 27870462.960999999195 3965462.113000034820 60486.450722574 2024-06-25T10:49:02.430424+00:00 19994330.269999980927 29000293.049000021070 27870463.086000010371 3964999.959999979008 60486.450734228 2024-06-25T10:49:03.437302+00:00 19994330.272999998182 29000292.977000001818 27870462.942999988794 3969487.031000018120 60486.450745704 2024-06-25T10:49:04.428806+00:00 19994330.272000011057 29000293.008000019938 27870462.974000010639 3967027.902999997139 60486.450757357 2024-06-25T10:49:05.435685+00:00 19994330.274999979883 29000292.997999910265 27870463.050999999046 3964723.069999992847 60486.450768833 2024-06-25T10:49:06.427188+00:00 19994330.273999989033 29000293.003000020981 27870462.963999990374 3970293.930000007153 60486.450780487 2024-06-25T10:49:07.434067+00:00 19994330.270000040531 29000292.988000039011 27870463.021000001580 3972196.046000003815 60486.450791962 2024-06-25T10:49:08.425571+00:00 19994330.270999971777 29000293.008999940008 27870462.970000028610 3961112.033999979030 60486.450803622 2024-06-25T10:49:09.432946+00:00 19994330.272999998182 29000292.977000001818 27870462.995999988168 3968087.985000013839 60486.450815276 2024-06-25T10:49:10.439825+00:00 19994330.272999998182 29000293.009000059217 27870463.017000019550 3964623.011999965180 60486.450826752 2024-06-25T10:49:11.431328+00:00 19994330.275000039488 29000292.995000001043 27870462.991999980062 3965173.907000004780 60486.450838405 2024-06-25T10:49:12.438207+00:00 19994330.268000010401 29000293.018999930471 27870463.020999971777 3967751.058000028133 60486.450849881 2024-06-25T10:49:13.429710+00:00 19994330.274999979883 29000292.958000000566 27870462.957000020891 3965545.991999983788 60486.450861541 2024-06-25T10:49:14.437086+00:00 19994330.272000011057 29000293.046000000089 27870463.053000029176 3966917.048000038136 60486.450873010 2024-06-25T10:49:15.428093+00:00 19994330.271999958903 29000293.002000000328 27870462.964999970049 3968582.987999976147 60486.450884670 2024-06-25T10:49:16.435468+00:00 19994330.274000048637 29000292.940000001341 27870462.954999979585 3967881.034999967087 60486.450896140 2024-06-25T10:49:17.426475+00:00 19994330.271999958903 29000293.013000000268 27870463.008000019938 3971336.041000009049 60486.450907799 2024-06-25T10:49:18.433850+00:00 19994330.271000031382 29000293.013999998569 27870463.057999968529 3964576.879999995232 60486.450919275 2024-06-25T10:49:19.425353+00:00 19994330.269000049680 29000293.013000011444 27870462.996000051498 3967836.060000001919 60486.450930929 2024-06-25T10:49:20.432233+00:00 19994330.274999979883 29000292.989999979734 27870462.990000009537 3970484.002000033855 60486.450942588 2024-06-25T10:49:21.439608+00:00 19994330.273999929428 29000293.052000019699 27870463.022999998182 3964042.923999965191 60486.450954058 2024-06-25T10:49:22.430615+00:00 19994330.271000031382 29000292.959999978542 27870463.038999918848 3967807.087000011932 60486.450965717 2024-06-25T10:49:23.437990+00:00 19994330.274999979883 29000292.951000031084 27870462.914000030607 3968678.948000013828 60486.450977188 2024-06-25T10:49:24.428998+00:00 19994330.272000070661 29000293.024999979883 27870463.049000021070 3963878.865000010002 60486.450988847 2024-06-25T10:49:25.436373+00:00 19994330.268999930471 29000293.027000010014 27870462.962999939919 3964261.062999964226 60486.451000317 2024-06-25T10:49:26.427380+00:00 19994330.274999979883 29000293.020999971777 27870463.068000078201 3965627.075000048149 60486.451011976 2024-06-25T10:49:27.434755+00:00 19994330.275000099093 29000292.971000019461 27870462.959999918938 3970036.972000002861 60486.451023446 2024-06-25T10:49:28.425763+00:00 19994330.271999958903 29000292.966000020504 27870462.933000091463 3964603.024999976158 60486.451035106 2024-06-25T10:49:29.433138+00:00 19994330.271000031382 29000293.009999990463 27870463.042999979109 3967167.001999973785 60486.451046581 2024-06-25T10:49:30.424641+00:00 19994330.271999958903 29000293.033000048250 27870462.993000030518 3963748.980000019073 60486.451058235 2024-06-25T10:49:31.431519+00:00 19994330.272999998182 29000293.001999970526 27870463.020999908447 3966708.977999985218 60486.451069889 2024-06-25T10:49:32.438399+00:00 19994330.271999958903 29000292.963999990374 27870462.958000060171 3963399.094000041019 60486.451081364 2024-06-25T10:49:33.429902+00:00 19994330.274000048637 29000293.069999929518 27870463.095999959856 3965761.921999990940 60486.451093024 2024-06-25T10:49:34.437278+00:00 19994330.274000048637 29000292.994000080973 27870462.985000010580 3965762.075999975204 60486.451104494 2024-06-25T10:49:35.428285+00:00 19994330.269999980927 29000292.952999949455 27870462.983000040054 3967821.928000032902 60486.451116154 2024-06-25T10:49:36.435660+00:00 19994330.271000031382 29000292.999000068754 27870462.967000011355 3965647.070999979973 60486.451127629 2024-06-25T10:49:37.427163+00:00 19994330.274999979883 29000292.998999949545 27870462.991999998689 3968587.000999987125 60486.451139283 2024-06-25T10:49:38.434042+00:00 19994330.271999958903 29000293.031999949366 27870463.046000000089 3964264.954999982845 60486.451150759 2024-06-25T10:49:39.425546+00:00 19994330.272999998182 29000292.940000060946 27870462.957999989390 3964038.007000029087 60486.451162412 2024-06-25T10:49:40.432425+00:00 19994330.271000031382 29000292.995000001043 27870462.984999999404 3964820.121999979019 60486.451174072 2024-06-25T10:49:41.439800+00:00 19994330.272999998182 29000293.031999949366 27870463.060000021011 3963948.859000027180 60486.451185548 2024-06-25T10:49:42.431303+00:00 19994330.272999998182 29000293.022000070661 27870462.971999969333 3968494.038999975193 60486.451197201 2024-06-25T10:49:43.438182+00:00 19994330.271000001580 29000292.957999940962 27870463.025000009686 3964573.270000040997 60486.451208677 2024-06-25T10:49:44.429685+00:00 19994330.275000009686 29000293.004000071436 27870462.952000018209 3957729.769999980927 60486.451220331 2024-06-25T10:49:45.436565+00:00 19994330.272999998182 29000293.032999988645 27870463.053999990225 3966399.981000006199 60486.451231807 2024-06-25T10:49:46.428068+00:00 19994330.272999998182 29000292.982999920845 27870462.913999971002 3965920.920000017155 60486.451243460 2024-06-25T10:49:47.434947+00:00 19994330.270999979228 29000293.016000028700 27870463.108000040054 3965877.048999965191 60486.451254936 2024-06-25T10:49:48.426450+00:00 19994330.272000011057 29000292.957000020891 27870462.956999961287 3967325.952000021935 60486.451266590 2024-06-25T10:49:49.433329+00:00 19994330.275999989361 29000293.059000018984 27870462.988000039011 3963485.115999997128 60486.451278065 2024-06-25T10:49:50.424833+00:00 19994330.271000001580 29000292.973999999464 27870463.004000011832 3961891.883000016212 60486.451289725 2024-06-25T10:49:51.432208+00:00 19994330.272000011057 29000292.982000000775 27870463.002999961376 3969547.035999954212 60486.451301378 2024-06-25T10:49:52.439087+00:00 19994330.273999989033 29000293.008000001311 27870462.967999991030 3964303.059000014793 60486.451312854 2024-06-25T10:49:53.430590+00:00 19994330.268999990076 29000293.025999989361 27870463.085000038147 3967248.939000010025 60486.451324508 2024-06-25T10:49:54.437469+00:00 19994330.273999989033 29000293.032000008970 27870462.971000019461 3966875.969999969006 60486.451335983 2024-06-25T10:49:55.428973+00:00 19994330.273999989033 29000292.976000010967 27870463.005999978632 3963101.966000020970 60486.451347637 2024-06-25T10:49:56.435852+00:00 19994330.272000011057 29000292.988999988884 27870462.986999988556 3965404.020000040997 60486.451359113 2024-06-25T10:49:57.427355+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3960891.103999971878 60486.451370772 2024-06-25T10:49:58.434730+00:00 19994330.269999980927 29000292.981999989599 27870463.031999949366 3968005.960999966133 60486.451382242 2024-06-25T10:49:59.425737+00:00 19994330.276000019163 29000292.969000041485 27870462.944000009447 3961802.994000076782 60486.451393902 2024-06-25T10:50:00.433113+00:00 19994330.273999989033 29000293.011999960989 27870463.061000108719 3968923.029999970924 60486.451405372 2024-06-25T10:50:01.424120+00:00 19994330.272000011057 29000292.998000029474 27870462.956999901682 3966365.940999985207 60486.451417031 2024-06-25T10:50:02.431495+00:00 19994330.268999990076 29000293.000000000000 27870463.004000071436 3965822.100000023842 60486.451428690 2024-06-25T10:50:03.438870+00:00 19994330.272000011057 29000292.995000001043 27870463.016000028700 3965483.878999948967 60486.451440161 2024-06-25T10:50:04.429877+00:00 19994330.272999938577 29000293.024999979883 27870463.021999958903 3964762.100000023842 60486.451451820 2024-06-25T10:50:05.437252+00:00 19994330.275000039488 29000292.975000020117 27870462.978999968618 3967011.942000031006 60486.451463296 2024-06-25T10:50:06.428756+00:00 19994330.272999998182 29000292.950999978930 27870462.955000039190 3963507.986999989022 60486.451474950 2024-06-25T10:50:07.435635+00:00 19994330.272000011057 29000293.065000001341 27870463.036000009626 3962445.972999929916 60486.451486425 2024-06-25T10:50:08.427138+00:00 19994330.271000031382 29000292.998999949545 27870463.013999938965 3966127.976000071038 60486.451498085 2024-06-25T10:50:09.434513+00:00 19994330.272999998182 29000292.992000099272 27870462.988999959081 3964321.000999927986 60486.451509555 2024-06-25T10:50:10.425521+00:00 19994330.272999998182 29000292.988999959081 27870462.987000111490 3967642.029000043869 60486.451521214 2024-06-25T10:50:11.432895+00:00 19994330.275999899954 29000292.975999951363 27870463.020999908447 3964883.060999989975 60486.451532684 2024-06-25T10:50:12.423903+00:00 19994330.271000031382 29000293.057000041008 27870463.088999990374 3961869.032000064850 60486.451544343 2024-06-25T10:50:13.431278+00:00 19994330.274000048637 29000292.952000018209 27870462.870000001043 3965506.978999971878 60486.451556003 2024-06-25T10:50:14.438654+00:00 19994330.268000010401 29000293.050999999046 27870463.094000101089 3963046.934999942780 60486.451567473 2024-06-25T10:50:15.429660+00:00 19994330.272999998182 29000292.977999929339 27870462.945000000298 3968601.993000030983 60486.451579132 2024-06-25T10:50:16.437036+00:00 19994330.273999929428 29000293.013000011444 27870463.041000001132 3967865.034000039101 60486.451590608 2024-06-25T10:50:17.428539+00:00 19994330.274000048637 29000293.002000089735 27870462.949999999255 3968679.991999983788 60486.451602262 2024-06-25T10:50:18.435418+00:00 19994330.272999998182 29000292.974999900907 27870462.993999999017 3967122.907999991905 60486.451613737 2024-06-25T10:50:19.426921+00:00 19994330.271000031382 29000293.017000079155 27870463.013000011444 3968933.111999989022 60486.451625391 2024-06-25T10:50:20.433801+00:00 19994330.269999980927 29000292.957999940962 27870462.951000008732 3966014.988999962807 60486.451636867 2024-06-25T10:50:21.425304+00:00 19994330.273999929428 29000293.039999961853 27870463.022999968380 3964744.950000048149 60486.451648521 2024-06-25T10:50:22.432183+00:00 19994330.274000048637 29000293.013000011444 27870463.046000000089 3963060.106999992859 60486.451659997 2024-06-25T10:50:23.423686+00:00 19994330.272999998182 29000292.983000040054 27870462.974000010639 3966672.901999949943 60486.451671656 2024-06-25T10:50:24.431061+00:00 19994330.271000031382 29000292.996000051498 27870463.015999998897 3967498.966000080109 60486.451683309 2024-06-25T10:50:25.437940+00:00 19994330.271999958903 29000293.023999929428 27870462.990000009537 3965853.087999939919 60486.451694785 2024-06-25T10:50:26.429444+00:00 19994330.271999958903 29000292.983999971300 27870463.000000000000 3965342.899999976158 60486.451706439 2024-06-25T10:50:27.436323+00:00 19994330.272000070661 29000292.993000000715 27870463.008000019938 3966058.124000072014 60486.451717915 2024-06-25T10:50:28.427826+00:00 19994330.274999979883 29000292.988000001758 27870463.011999960989 3965586.962000011932 60486.451729574 2024-06-25T10:50:29.435201+00:00 19994330.271999958903 29000293.062000010163 27870463.032999988645 3967037.927999972831 60486.451741044 2024-06-25T10:50:30.426209+00:00 19994330.272999998182 29000292.949999991804 27870462.944999989122 3961956.983000040054 60486.451752704 2024-06-25T10:50:31.433584+00:00 19994330.271000031382 29000292.968000009656 27870463.003000020981 3967305.062999964226 60486.451764173 2024-06-25T10:50:32.424591+00:00 19994330.276000019163 29000293.074999991804 27870463.004999998957 3970237.057999968994 60486.451775833 2024-06-25T10:50:33.431966+00:00 19994330.271000031382 29000292.905000001192 27870462.976000010967 3964914.963000059128 60486.451787303 2024-06-25T10:50:34.422973+00:00 19994330.274999979883 29000293.038000021130 27870463.024999979883 3967232.060999989975 60486.451798962 2024-06-25T10:50:35.430349+00:00 19994330.269999999553 29000293.021000001580 27870463.019000049680 3964206.911000012886 60486.451810622 2024-06-25T10:50:36.437724+00:00 19994330.271999999881 29000292.964999970049 27870462.985000010580 3961064.034999967087 60486.451822092 2024-06-25T10:50:37.428731+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3965747.011000037193 60486.451833751 2024-06-25T10:50:38.436106+00:00 19994330.269000001252 29000293.001999970526 27870462.993999961764 3964252.008999944199 60486.451845221 2024-06-25T10:50:39.427113+00:00 19994330.276999998838 29000292.979000028223 27870462.991999980062 3959955.924000024796 60486.451856880 2024-06-25T10:50:40.434488+00:00 19994330.271000001580 29000293.052999969572 27870463.009999990463 3964270.077999948990 60486.451868356 2024-06-25T10:50:41.425992+00:00 19994330.271999999881 29000292.949000000954 27870462.996999979019 3962552.042000054847 60486.451880010 2024-06-25T10:50:42.432871+00:00 19994330.273999989033 29000293.022000011057 27870463.012000080198 3961399.904999970924 60486.451891486 2024-06-25T10:50:43.424374+00:00 19994330.272999998182 29000292.989000018686 27870462.959999918938 3960468.968000053894 60486.451903139 2024-06-25T10:50:44.431253+00:00 19994330.272000011057 29000292.982999980450 27870463.014000058174 3964209.953999996185 60486.451914799 2024-06-25T10:50:45.438629+00:00 19994330.271999981254 29000293.013000011444 27870462.970000028610 3961447.071999907028 60486.451926269 2024-06-25T10:50:46.429636+00:00 19994330.271000001580 29000293.018999930471 27870463.047999981791 3967852.055000067223 60486.451937928 2024-06-25T10:50:47.437011+00:00 19994330.272999998182 29000292.988000039011 27870463.000999931246 3962179.981999992859 60486.451949398 2024-06-25T10:50:48.428018+00:00 19994330.275000039488 29000292.983000040054 27870463.006000038236 3964460.944000006188 60486.451961058 2024-06-25T10:50:49.435393+00:00 19994330.268999990076 29000293.036999940872 27870463.047999981791 3962557.120000004768 60486.451972533 2024-06-25T10:50:50.426896+00:00 19994330.273999989033 29000292.940999981016 27870462.909999970347 3959190.950999975204 60486.451984187 2024-06-25T10:50:51.433776+00:00 19994330.272000011057 29000293.058000091463 27870463.038000110537 3962812.064000010025 60486.451995657 2024-06-25T10:50:52.424783+00:00 19994330.272999998182 29000292.995999928564 27870462.975999951363 3965246.942999958992 60486.452007317 2024-06-25T10:50:53.432158+00:00 19994330.269999980927 29000292.967000011355 27870463.018999930471 3963511.009999989998 60486.452018792 2024-06-25T10:50:54.423661+00:00 19994330.276000019163 29000293.022999998182 27870463.015999998897 3964958.888000010978 60486.452030446 2024-06-25T10:50:55.430540+00:00 19994330.271999958903 29000292.985000010580 27870462.995999999344 3964734.055000067223 60486.452042106 2024-06-25T10:50:56.437916+00:00 19994330.272999998182 29000293.049999948591 27870463.003000009805 3960844.026000022888 60486.452053576 2024-06-25T10:50:57.428923+00:00 19994330.272999998182 29000292.947000030428 27870462.984999999404 3956466.912999988068 60486.452065235 2024-06-25T10:50:58.436298+00:00 19994330.268999990076 29000293.003000020981 27870463.011000011116 3963751.018000007141 60486.452076705 2024-06-25T10:50:59.427305+00:00 19994330.272999998182 29000293.021000031382 27870462.980999980122 3964844.052999972831 60486.452088364 2024-06-25T10:51:00.434680+00:00 19994330.275000039488 29000292.990000009537 27870463.024000018835 3964812.032999991905 60486.452099840 2024-06-25T10:51:01.426184+00:00 19994330.272999938577 29000293.009999990463 27870462.997999999672 3963097.983000040054 60486.452111494 2024-06-25T10:51:02.433063+00:00 19994330.270000100136 29000293.013000011444 27870462.988999988884 3964969.979999899864 60486.452122970 2024-06-25T10:51:03.424565+00:00 19994330.271999958903 29000292.982999920845 27870462.997000008821 3967787.103000044823 60486.452134629 2024-06-25T10:51:04.431941+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3966503.960999966133 60486.452146099 2024-06-25T10:51:05.422948+00:00 19994330.276000019163 29000292.996000010520 27870462.988000039011 3965619.017000079155 60486.452157758 2024-06-25T10:51:06.430323+00:00 19994330.271999958903 29000293.011999990791 27870463.047999981791 3962258.849999905098 60486.452169412 2024-06-25T10:51:07.437203+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3967036.093000053894 60486.452180888 2024-06-25T10:51:08.428706+00:00 19994330.269000049680 29000293.011999990791 27870463.003999948502 3967909.929000020027 60486.452192547 2024-06-25T10:51:09.436081+00:00 19994330.273999929428 29000292.983000010252 27870462.971999999136 3962965.016999959946 60486.452204017 2024-06-25T10:51:10.427089+00:00 19994330.274000048637 29000293.023999989033 27870463.000000000000 3962951.105000019073 60486.452215677 2024-06-25T10:51:11.434464+00:00 19994330.271999958903 29000292.996000021696 27870462.984000030905 3964785.886999965180 60486.452227146 2024-06-25T10:51:12.425471+00:00 19994330.272999998182 29000292.984999980778 27870462.973999980837 3964262.078000069130 60486.452238806 2024-06-25T10:51:13.432846+00:00 19994330.272999998182 29000293.023999989033 27870463.065999981016 3967046.972999929916 60486.452250282 2024-06-25T10:51:14.424349+00:00 19994330.271999958903 29000292.953999999911 27870463.004999998957 3966026.063000082970 60486.452261935 2024-06-25T10:51:15.431228+00:00 19994330.270000100136 29000293.031000021845 27870462.971999999136 3965506.952999948990 60486.452273406 2024-06-25T10:51:16.422236+00:00 19994330.274999979883 29000292.995999988168 27870463.008000019938 3965423.983000040054 60486.452285065 2024-06-25T10:51:17.429611+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3964954.962999939919 60486.452296725 2024-06-25T10:51:18.436986+00:00 19994330.271999958903 29000292.984000030905 27870462.998000029474 3963545.062999964226 60486.452308194 2024-06-25T10:51:19.427993+00:00 19994330.269000049680 29000293.024999979883 27870463.003999948502 3965486.949000000954 60486.452319854 2024-06-25T10:51:20.435368+00:00 19994330.272999998182 29000292.942000031471 27870463.002000089735 3964038.050000071991 60486.452331324 2024-06-25T10:51:21.426376+00:00 19994330.273999929428 29000293.032999988645 27870463.001999970526 3964023.996999979019 60486.452342983 2024-06-25T10:51:22.433751+00:00 19994330.272000070661 29000293.023999989033 27870462.991999980062 3966637.991999983788 60486.452354454 2024-06-25T10:51:23.424758+00:00 19994330.276000019163 29000293.008000019938 27870463.062000039965 3964660.991999983788 60486.452366113 2024-06-25T10:51:24.432133+00:00 19994330.270999908447 29000292.972999930382 27870462.932999968529 3964310.963999987114 60486.452377588 2024-06-25T10:51:25.423636+00:00 19994330.272000070661 29000292.988000039011 27870463.050999999046 3966017.065000057220 60486.452389242 2024-06-25T10:51:26.430516+00:00 19994330.270999908447 29000293.019999980927 27870462.960000038147 3962062.952999948990 60486.452400901 2024-06-25T10:51:27.437891+00:00 19994330.275000099093 29000292.979000091553 27870462.996999979019 3961682.027999997139 60486.452412372 2024-06-25T10:51:28.428898+00:00 19994330.273999929428 29000292.990999940783 27870463.013000011444 3967803.985000013839 60486.452424031 2024-06-25T10:51:29.436273+00:00 19994330.271000001580 29000293.021999958903 27870463.009999990463 3964698.103000044823 60486.452435501 2024-06-25T10:51:30.427280+00:00 19994330.271000001580 29000292.981000069529 27870462.988999959081 3961653.822999954224 60486.452447160 2024-06-25T10:51:31.434656+00:00 19994330.271999999881 29000293.006000038236 27870462.932999968529 3961268.133000016212 60486.452458630 2024-06-25T10:51:32.425663+00:00 19994330.274000000209 29000293.028999920934 27870463.059000018984 3964496.953000069130 60486.452470290 2024-06-25T10:51:33.433038+00:00 19994330.269999999553 29000292.975000020117 27870463.006999999285 3968147.946999907028 60486.452481765 2024-06-25T10:51:34.424541+00:00 19994330.275000009686 29000293.018000010401 27870463.008999999613 3965541.046000003815 60486.452493419 2024-06-25T10:51:35.431420+00:00 19994330.272999990731 29000292.973000049591 27870462.969999998808 3961325.065999985207 60486.452504895 2024-06-25T10:51:36.422924+00:00 19994330.270000010729 29000293.028999920934 27870462.997000008821 3962205.969000101089 60486.452516549 2024-06-25T10:51:37.429803+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3968884.945999979973 60486.452528208 2024-06-25T10:51:38.437178+00:00 19994330.277000010014 29000293.004000071436 27870463.038000021130 3966777.958999990951 60486.452539684 2024-06-25T10:51:39.428681+00:00 19994330.271000001580 29000293.048999909312 27870463.057999998331 3964743.031000018120 60486.452551337 2024-06-25T10:51:40.435560+00:00 19994330.271000001580 29000292.951000090688 27870462.921999990940 3970884.977999926079 60486.452562813 2024-06-25T10:51:41.427063+00:00 19994330.271000001580 29000292.988000001758 27870462.978999968618 3965514.004000068177 60486.452574467 2024-06-25T10:51:42.433942+00:00 19994330.272999998182 29000293.044999990612 27870463.076000031084 3969165.062999964226 60486.452585937 2024-06-25T10:51:43.424950+00:00 19994330.274999979883 29000292.993000000715 27870462.978999968618 3967249.950000048149 60486.452597596 2024-06-25T10:51:44.432325+00:00 19994330.271000031382 29000292.975999999791 27870462.988000039011 3964477.982999920845 60486.452609072 2024-06-25T10:51:45.423828+00:00 19994330.275999959558 29000293.025999989361 27870463.028999980539 3965092.063000082970 60486.452620726 2024-06-25T10:51:46.430707+00:00 19994330.268999990076 29000292.964000020176 27870462.934999998659 3967887.949999928009 60486.452632201 2024-06-25T10:51:47.422211+00:00 19994330.272000011057 29000293.020000010729 27870463.013000011444 3963933.023000001907 60486.452643855 2024-06-25T10:51:48.429090+00:00 19994330.272999998182 29000293.044999990612 27870463.006999969482 3967254.995000004768 60486.452655515 2024-06-25T10:51:49.436465+00:00 19994330.273999989033 29000292.937000010163 27870462.942000031471 3961657.039999961853 60486.452666985 2024-06-25T10:51:50.427472+00:00 19994330.272000011057 29000293.000999990851 27870463.019999980927 3963267.898000001907 60486.452678644 2024-06-25T10:51:51.434847+00:00 19994330.272999998182 29000293.028000000864 27870463.079000059515 3961971.078000069130 60486.452690114 2024-06-25T10:51:52.425855+00:00 19994330.272000011057 29000292.961000028998 27870462.925999999046 3967395.919000030030 60486.452701773 2024-06-25T10:51:53.433230+00:00 19994330.269999980927 29000293.016999959946 27870463.041999939829 3966026.099999905098 60486.452713244 2024-06-25T10:51:54.424237+00:00 19994330.273999989033 29000293.008000019938 27870462.983999971300 3966206.979000092018 60486.452724903 2024-06-25T10:51:55.431612+00:00 19994330.273000061512 29000293.022999998182 27870463.052000049502 3965016.970999956131 60486.452736379 2024-06-25T10:51:56.423115+00:00 19994330.272999998182 29000292.979000028223 27870462.934000018984 3963987.003999948967 60486.452748032 2024-06-25T10:51:57.429994+00:00 19994330.270999908447 29000293.012999951839 27870463.034000039101 3964958.965000032913 60486.452759692 2024-06-25T10:51:58.437370+00:00 19994330.274000048637 29000293.028000000864 27870463.031999949366 3965455.037000060081 60486.452771167 2024-06-25T10:51:59.428873+00:00 19994330.271000031382 29000292.950000051409 27870462.935000058264 3967850.978999971878 60486.452782821 2024-06-25T10:52:00.435752+00:00 19994330.274999979883 29000292.988000039011 27870463.009999990463 3965818.018999934196 60486.452794297 2024-06-25T10:52:01.427255+00:00 19994330.272999998182 29000293.051999930292 27870463.011999960989 3960263.026000022888 60486.452805951 2024-06-25T10:52:02.434135+00:00 19994330.269999980927 29000292.988000039011 27870463.000000000000 3963593.004999995232 60486.452817427 2024-06-25T10:52:03.425638+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3965725.116999983788 60486.452829086 2024-06-25T10:52:04.433013+00:00 19994330.272999998182 29000293.031999949366 27870463.041000008583 3966018.818000078201 60486.452840556 2024-06-25T10:52:05.424020+00:00 19994330.272999998182 29000293.042999979109 27870463.018000010401 3965240.065999985207 60486.452852215 2024-06-25T10:52:06.431395+00:00 19994330.274000048637 29000292.921000000089 27870462.907999988645 3964763.034000039101 60486.452863685 2024-06-25T10:52:07.422403+00:00 19994330.271999958903 29000293.057000041008 27870463.065999981016 3965852.009999989998 60486.452875345 2024-06-25T10:52:08.429778+00:00 19994330.271999958903 29000292.957999940962 27870463.019000049680 3966544.947999954224 60486.452886998 2024-06-25T10:52:09.436657+00:00 19994330.272999998182 29000293.032000061125 27870463.011999960989 3964902.925999999046 60486.452898474 2024-06-25T10:52:10.428160+00:00 19994330.271000031382 29000292.962999939919 27870462.904999971390 3967290.111999989022 60486.452910134 2024-06-25T10:52:11.435535+00:00 19994330.272000070661 29000293.016000028700 27870463.048000000417 3965007.870000004768 60486.452921603 2024-06-25T10:52:12.426542+00:00 19994330.274999979883 29000292.986000061035 27870463.045000001788 3965548.138999999966 60486.452933263 2024-06-25T10:52:13.433917+00:00 19994330.272999998182 29000293.000000000000 27870462.993999999017 3968022.970000001136 60486.452944733 2024-06-25T10:52:14.424925+00:00 19994330.271000031382 29000293.025999899954 27870462.993000000715 3965200.902999999002 60486.452956392 2024-06-25T10:52:15.432300+00:00 19994330.269999980927 29000292.990000009537 27870462.962999999523 3963415.111000000034 60486.452967863 2024-06-25T10:52:16.423307+00:00 19994330.275999899954 29000292.994000080973 27870463.009999990463 3967272.004999998957 60486.452979522 2024-06-25T10:52:17.430683+00:00 19994330.272999998182 29000293.016999959946 27870463.043999999762 3969204.019000000786 60486.452990998 2024-06-25T10:52:18.422186+00:00 19994330.272000070661 29000292.962999999523 27870462.962000008672 3966502.903000000864 60486.453002651 2024-06-25T10:52:19.429065+00:00 19994330.271000031382 29000293.059999998659 27870462.977999988943 3970360.039999999106 60486.453014310 2024-06-25T10:52:20.436440+00:00 19994330.271999958903 29000292.956999998540 27870463.004999998957 3972580.970999997109 60486.453025786 2024-06-25T10:52:21.427943+00:00 19994330.271000031382 29000293.065000001341 27870463.077000018209 3964587.027000003029 60486.453037440 2024-06-25T10:52:22.434822+00:00 19994330.276000019163 29000292.945000011474 27870462.958000000566 3965081.998000002932 60486.453048916 2024-06-25T10:52:23.426325+00:00 19994330.271000001580 29000292.935999989510 27870462.922999981791 3967881.989000000060 60486.453060569 2024-06-25T10:52:24.433205+00:00 19994330.274999998510 29000293.090999990702 27870463.021000031382 3964512.993999994826 60486.453072045 2024-06-25T10:52:25.424708+00:00 19994330.269999999553 29000292.977000001818 27870463.023999989033 3969058.015000001062 60486.453083699 2024-06-25T10:52:26.431587+00:00 19994330.271999999881 29000292.974999990314 27870462.969999969006 3963486.987999998033 60486.453095174 2024-06-25T10:52:27.423091+00:00 19994330.275000009686 29000293.037000000477 27870463.036000009626 3969446.087000004947 60486.453106834 2024-06-25T10:52:28.430466+00:00 19994330.270000010729 29000293.039000030607 27870463.040000021458 3968626.869999996852 60486.453118304 2024-06-25T10:52:29.421473+00:00 19994330.276999980211 29000292.953000009060 27870462.943999949843 3961448.142000005115 60486.453129963 2024-06-25T10:52:30.428848+00:00 19994330.270000010729 29000293.000999990851 27870463.016000028700 3966960.915999994148 60486.453141617 2024-06-25T10:52:31.435727+00:00 19994330.271999981254 29000293.014999989420 27870462.993000030518 3965608.990999997128 60486.453153093 2024-06-25T10:52:32.427230+00:00 19994330.270000010729 29000292.953000009060 27870462.962999939919 3970623.013000010978 60486.453164747 2024-06-25T10:52:33.434110+00:00 19994330.277000010014 29000293.031000021845 27870463.103000041097 3971738.978000000119 60486.453176222 2024-06-25T10:52:34.425613+00:00 19994330.271000001580 29000292.941999968141 27870462.865000009537 3969449.057999997865 60486.453187882 2024-06-25T10:52:35.432988+00:00 19994330.271000001580 29000293.051999989897 27870463.069000009447 3964699.027999997139 60486.453199352 2024-06-25T10:52:36.423995+00:00 19994330.272000011057 29000292.996999979019 27870463.022999998182 3963323.952999994159 60486.453211011 2024-06-25T10:52:37.431370+00:00 19994330.272999998182 29000292.984000090510 27870462.965999960899 3968170.057000011206 60486.453222481 2024-06-25T10:52:38.422377+00:00 19994330.272999998182 29000293.033999919891 27870463.001000050455 3964517.849999994040 60486.453234141 2024-06-25T10:52:39.429753+00:00 19994330.273999989033 29000293.012000080198 27870463.072999950498 3964664.118000001181 60486.453245617 2024-06-25T10:52:40.421256+00:00 19994330.272999998182 29000292.988999959081 27870462.957000020891 3969545.979000002146 60486.453257276 2024-06-25T10:52:41.428631+00:00 19994330.270999971777 29000292.950999978930 27870462.970000028610 3966337.906000003219 60486.453268929 2024-06-25T10:52:42.435511+00:00 19994330.271000031382 29000293.052000049502 27870463.026000019163 3962426.129999995232 60486.453280405 2024-06-25T10:52:43.427014+00:00 19994330.272000011057 29000292.977000001818 27870462.912999991328 3970879.877000004053 60486.453292059 2024-06-25T10:52:44.433893+00:00 19994330.275999959558 29000292.977999929339 27870463.112999919802 3966373.128999993205 60486.453303535 2024-06-25T10:52:45.425396+00:00 19994330.271000031382 29000293.031000021845 27870462.939000010490 3966469.993000001181 60486.453315194 2024-06-25T10:52:46.432770+00:00 19994330.275999959558 29000292.993000030518 27870462.981000069529 3968699.967000008095 60486.453326664 2024-06-25T10:52:47.423778+00:00 19994330.268999990076 29000293.029999971390 27870463.105999950320 3964462.940999985207 60486.453338324 2024-06-25T10:52:48.431153+00:00 19994330.271000031382 29000292.955999970436 27870462.940999981016 3969812.023000001907 60486.453349793 2024-06-25T10:52:49.422161+00:00 19994330.274000048637 29000293.007000088692 27870462.988000039011 3965974.974999994040 60486.453361453 2024-06-25T10:52:50.429536+00:00 19994330.271999958903 29000293.036000009626 27870463.034000001848 3969857.098000019789 60486.453373107 2024-06-25T10:52:51.436415+00:00 19994330.276999950409 29000292.947999950498 27870462.978000000119 3969495.935999989975 60486.453384582 2024-06-25T10:52:52.427918+00:00 19994330.268000010401 29000293.008000019938 27870462.934999998659 3968969.062000005972 60486.453396242 2024-06-25T10:52:53.435294+00:00 19994330.272000070661 29000293.024999979883 27870463.052999999374 3964505.968999981880 60486.453407712 2024-06-25T10:52:54.426301+00:00 19994330.270999908447 29000293.044999960810 27870463.062000010163 3968062.922000021208 60486.453419372 2024-06-25T10:52:55.433676+00:00 19994330.276000019163 29000292.958000000566 27870462.921999990940 3970156.076000005007 60486.453430841 2024-06-25T10:52:56.424683+00:00 19994330.272000070661 29000293.006000000983 27870463.076999988407 3971525.942000002135 60486.453442501 2024-06-25T10:52:57.432058+00:00 19994330.273999929428 29000292.949999999255 27870462.918000008911 3969650.060999989975 60486.453453971 2024-06-25T10:52:58.423066+00:00 19994330.272000070661 29000292.984000001103 27870462.966999981552 3970505.946000009775 60486.453465630 2024-06-25T10:52:59.430441+00:00 19994330.269999980927 29000293.040999989957 27870463.049000021070 3967685.993000001181 60486.453477106 2024-06-25T10:53:00.421944+00:00 19994330.274999979883 29000293.004000011832 27870463.034999970347 3967535.039999992121 60486.453488760 2024-06-25T10:53:01.428823+00:00 19994330.271000031382 29000293.004999998957 27870462.967000011355 3964163.039000004996 60486.453500419 2024-06-25T10:53:02.436198+00:00 19994330.274999979883 29000293.006999999285 27870463.021000031382 3969951.966999977827 60486.453511889 2024-06-25T10:53:03.427205+00:00 19994330.269999980927 29000293.008000019938 27870463.041000008583 3968118.910000026226 60486.453523548 2024-06-25T10:53:04.434580+00:00 19994330.272000070661 29000292.962000008672 27870462.935999989510 3969216.026999980211 60486.453535024 2024-06-25T10:53:05.426084+00:00 19994330.271999958903 29000292.992999970913 27870463.003000020981 3968692.076000005007 60486.453546678 2024-06-25T10:53:06.432963+00:00 19994330.273999929428 29000293.024999979883 27870463.046999990940 3967576.008000016212 60486.453558153 2024-06-25T10:53:07.424466+00:00 19994330.274000048637 29000293.006000038236 27870462.912999991328 3970604.026999980211 60486.453569807 2024-06-25T10:53:08.431346+00:00 19994330.271999958903 29000292.986000001431 27870463.020999971777 3968075.957000017166 60486.453581283 2024-06-25T10:53:09.422849+00:00 19994330.271000031382 29000293.004000011832 27870463.008000019938 3965282.922999978065 60486.453592937 2024-06-25T10:53:10.429728+00:00 19994330.272999998182 29000293.040999948978 27870463.093000050634 3962184.117000014056 60486.453604412 2024-06-25T10:53:11.421231+00:00 19994330.272999998182 29000292.953999999911 27870462.909999970347 3970895.856000006199 60486.453616072 2024-06-25T10:53:12.428607+00:00 19994330.274000048637 29000293.003000020981 27870463.014999989420 3969628.120999991894 60486.453627726 2024-06-25T10:53:13.435485+00:00 19994330.273999929428 29000292.963999990374 27870462.973000049591 3962519.027000010014 60486.453639195 2024-06-25T10:53:14.426493+00:00 19994330.271000031382 29000293.027000069618 27870463.029999971390 3964637.881999998819 60486.453650855 2024-06-25T10:53:15.433868+00:00 19994330.272000070661 29000293.001999970526 27870463.019999980927 3963509.123999983072 60486.453662331 2024-06-25T10:53:16.425370+00:00 19994330.269999999553 29000292.993000030518 27870462.983000040054 3966689.974999994040 60486.453673984 2024-06-25T10:53:17.432249+00:00 19994330.276000000536 29000293.031999949366 27870462.974999900907 3967825.874000012875 60486.453685460 2024-06-25T10:53:18.423753+00:00 19994330.274999998510 29000292.973000049591 27870462.963000059128 3965426.032000004780 60486.453697119 2024-06-25T10:53:19.431128+00:00 19994330.267999999225 29000293.037999991328 27870463.147999998182 3967752.129999995232 60486.453708590 2024-06-25T10:53:20.422136+00:00 19994330.271999999881 29000292.980999950320 27870462.919999960810 3961689.920000017155 60486.453720249 2024-06-25T10:53:21.429511+00:00 19994330.271000001580 29000293.021000031382 27870463.022999998182 3968818.951999961864 60486.453731719 2024-06-25T10:53:22.420518+00:00 19994330.275000009686 29000292.955000039190 27870462.951000090688 3965504.032999991905 60486.453743379 2024-06-25T10:53:23.427893+00:00 19994330.271000001580 29000293.009999990463 27870463.011999960989 3963259.045000017155 60486.453755038 2024-06-25T10:53:24.435269+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3966969.957000017166 60486.453766508 2024-06-25T10:53:25.426276+00:00 19994330.272999998182 29000292.967999938875 27870462.942000031471 3967837.074999988079 60486.453778167 2024-06-25T10:53:26.433651+00:00 19994330.271000001580 29000293.110000010580 27870463.137999888510 3966053.846000016201 60486.453789637 2024-06-25T10:53:27.424658+00:00 19994330.271000001580 29000292.907999988645 27870462.916000008583 3967351.097000002861 60486.453801297 2024-06-25T10:53:28.432033+00:00 19994330.277000010014 29000293.014999989420 27870462.995000001043 3965382.964999973774 60486.453812772 2024-06-25T10:53:29.423536+00:00 19994330.272999968380 29000293.011000040919 27870463.017999999225 3968801.958999990951 60486.453824426 2024-06-25T10:53:30.430416+00:00 19994330.269000049680 29000292.991999980062 27870463.036000009626 3965276.068000019062 60486.453835902 2024-06-25T10:53:31.421919+00:00 19994330.272999998182 29000293.000000000000 27870462.984999999404 3967770.010999978054 60486.453847561 2024-06-25T10:53:32.429294+00:00 19994330.271999958903 29000293.030000001192 27870462.957999989390 3967514.081000030041 60486.453859031 2024-06-25T10:53:33.420301+00:00 19994330.273999989033 29000292.977999988943 27870462.971999999136 3966171.888999999035 60486.453870690 2024-06-25T10:53:34.427677+00:00 19994330.272999998182 29000293.015000000596 27870463.032999988645 3968049.000999987125 60486.453882345 2024-06-25T10:53:35.434556+00:00 19994330.272999998182 29000292.976000010967 27870463.025000009686 3962517.953000009060 60486.453893820 2024-06-25T10:53:36.426059+00:00 19994330.269000049680 29000293.035000000149 27870463.060999989510 3968223.973999977112 60486.453905474 2024-06-25T10:53:37.432938+00:00 19994330.273999989033 29000292.962000008672 27870462.893000040203 3967706.062000035774 60486.453916950 2024-06-25T10:53:38.424441+00:00 19994330.270999971777 29000293.023999989033 27870463.007999960333 3964575.043999969959 60486.453928609 2024-06-25T10:53:39.431816+00:00 19994330.277000010014 29000292.986000001431 27870463.055999990553 3968220.971000016201 60486.453940079 2024-06-25T10:53:40.422824+00:00 19994330.269999980927 29000292.997999999672 27870463.003000020981 3964777.018000007141 60486.453951738 2024-06-25T10:53:41.430199+00:00 19994330.272000011057 29000293.001999970526 27870462.944000009447 3966243.023999989033 60486.453963208 2024-06-25T10:53:42.421206+00:00 19994330.273000061512 29000293.019000049680 27870462.995000001043 3966561.924000024796 60486.453974868 2024-06-25T10:53:43.428581+00:00 19994330.271999958903 29000292.979999959469 27870462.995000001043 3965624.039999961853 60486.453986522 2024-06-25T10:53:44.435460+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3961400.998000026215 60486.453997997 2024-06-25T10:53:45.426964+00:00 19994330.272999998182 29000293.041000008583 27870463.063000019640 3964676.041999996174 60486.454009657 2024-06-25T10:53:46.434339+00:00 19994330.272999998182 29000292.953000009060 27870462.969999969006 3969063.977999985218 60486.454021133 2024-06-25T10:53:47.425842+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3963791.063000022899 60486.454032786 2024-06-25T10:53:48.432721+00:00 19994330.272000070661 29000293.033999979496 27870463.011999960989 3967966.013999999035 60486.454044262 2024-06-25T10:53:49.424225+00:00 19994330.271999958903 29000292.990000009537 27870462.976000070572 3965805.880999981891 60486.454055921 2024-06-25T10:53:50.431600+00:00 19994330.276999950409 29000292.973999980837 27870462.967999938875 3965204.026000022888 60486.454067391 2024-06-25T10:53:51.422607+00:00 19994330.269000049680 29000293.055999990553 27870463.077000018209 3970486.009000002872 60486.454079051 2024-06-25T10:53:52.429981+00:00 19994330.274000048637 29000292.958000060171 27870462.960000038147 3962819.978999971878 60486.454090521 2024-06-25T10:53:53.420989+00:00 19994330.270999908447 29000292.997999910265 27870462.969999909401 3971682.011000037193 60486.454102180 2024-06-25T10:53:54.428365+00:00 19994330.272000070661 29000293.019000049680 27870462.998000029474 3966379.020999968052 60486.454113834 2024-06-25T10:53:55.435244+00:00 19994330.272999998182 29000292.998000029474 27870463.009000059217 3962591.949000000954 60486.454125309 2024-06-25T10:53:56.426747+00:00 19994330.271999958903 29000292.965999960899 27870463.051999930292 3962760.079999982845 60486.454136963 2024-06-25T10:53:57.433626+00:00 19994330.276000019163 29000293.042000059038 27870463.022000070661 3964996.000000000000 60486.454148439 2024-06-25T10:53:58.425129+00:00 19994330.268999930471 29000292.980999950320 27870462.971999999136 3965879.020000040997 60486.454160098 2024-06-25T10:53:59.432505+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3964394.972999989986 60486.454171568 2024-06-25T10:54:00.423512+00:00 19994330.272000070661 29000292.988000039011 27870462.985000010580 3965926.949999988079 60486.454183228 2024-06-25T10:54:01.430887+00:00 19994330.276000019163 29000293.024999979883 27870463.007999900728 3958261.875000000000 60486.454194698 2024-06-25T10:54:02.421894+00:00 19994330.274999979883 29000292.993000030518 27870462.970000028610 3966309.100000023842 60486.454206357 2024-06-25T10:54:03.429269+00:00 19994330.266999959946 29000293.055999990553 27870463.014000058174 3964090.989999949932 60486.454217833 2024-06-25T10:54:04.420772+00:00 19994330.272000070661 29000292.991999980062 27870463.096999999136 3963395.130000054836 60486.454229487 2024-06-25T10:54:05.427652+00:00 19994330.272999998182 29000292.965000029653 27870462.908999919891 3966121.861999989022 60486.454241146 2024-06-25T10:54:06.435027+00:00 19994330.273999929428 29000292.990999940783 27870463.060000058264 3967787.018999993801 60486.454252616 2024-06-25T10:54:07.426032+00:00 19994330.274999979883 29000292.980000019073 27870462.960999999195 3969222.013999999035 60486.454264276 2024-06-25T10:54:08.433409+00:00 19994330.272000070661 29000293.022999998182 27870462.958999991417 3970207.024999976158 60486.454275745 2024-06-25T10:54:09.424416+00:00 19994330.269999980927 29000293.006000000983 27870463.085000008345 3966749.015000044834 60486.454287405 2024-06-25T10:54:10.431792+00:00 19994330.271000001580 29000293.002999998629 27870463.024000000209 3968209.034999967087 60486.454298881 2024-06-25T10:54:11.423295+00:00 19994330.272999998182 29000293.003999989480 27870462.947000000626 3964534.891000031959 60486.454310535 2024-06-25T10:54:12.430174+00:00 19994330.274000000209 29000292.998000010848 27870463.002000000328 3965071.011999965180 60486.454322010 2024-06-25T10:54:13.421677+00:00 19994330.275000009686 29000292.962000001222 27870462.956999991089 3967214.139999986161 60486.454333670 2024-06-25T10:54:14.429053+00:00 19994330.271000001580 29000293.016999989748 27870463.046000000089 3966230.909000039101 60486.454345140 2024-06-25T10:54:15.420060+00:00 19994330.269999999553 29000293.052000019699 27870462.988000009209 3967849.027999997139 60486.454356799 2024-06-25T10:54:16.427435+00:00 19994330.274000018835 29000292.998999979347 27870463.041999999434 3964949.937999964226 60486.454368453 2024-06-25T10:54:17.434314+00:00 19994330.271999981254 29000292.953999999911 27870462.925999999046 3961129.035000026226 60486.454379928 2024-06-25T10:54:18.425817+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3968252.060000001919 60486.454391588 2024-06-25T10:54:19.433193+00:00 19994330.272000011057 29000293.051999989897 27870463.059999998659 3965680.900999962818 60486.454403058 2024-06-25T10:54:20.424199+00:00 19994330.271999981254 29000292.988000039011 27870462.993000030518 3965829.941000043880 60486.454414717 2024-06-25T10:54:21.431574+00:00 19994330.273999989033 29000293.016999959946 27870463.013999998569 3967338.093999981880 60486.454426187 2024-06-25T10:54:22.422582+00:00 19994330.271000031382 29000293.002000030130 27870463.008999999613 3966364.064999998081 60486.454437847 2024-06-25T10:54:23.429957+00:00 19994330.278000000864 29000292.977999988943 27870462.986000001431 3962955.023999989033 60486.454449316 2024-06-25T10:54:24.420964+00:00 19994330.270999971777 29000292.983999971300 27870462.976000010967 3965224.939000010025 60486.454460976 2024-06-25T10:54:25.428340+00:00 19994330.268000010401 29000293.008999999613 27870462.986999988556 3963938.016000031959 60486.454472452 2024-06-25T10:54:26.419843+00:00 19994330.272000011057 29000293.001000050455 27870462.991999980062 3969041.996999979019 60486.454484106 2024-06-25T10:54:27.426722+00:00 19994330.272999998182 29000293.018999930471 27870463.047999981791 3967158.080999969970 60486.454495765 2024-06-25T10:54:28.434097+00:00 19994330.276000019163 29000292.981000069529 27870462.960000038147 3969827.879999995232 60486.454507241 2024-06-25T10:54:29.425600+00:00 19994330.270999971777 29000292.993000030518 27870463.050999999046 3963960.004999995232 60486.454518895 2024-06-25T10:54:30.432480+00:00 19994330.272000011057 29000293.028000000864 27870462.985000010580 3964943.006000041962 60486.454530370 2024-06-25T10:54:31.423983+00:00 19994330.272999998182 29000293.002999901772 27870462.990999940783 3968634.990000010002 60486.454542030 2024-06-25T10:54:32.431358+00:00 19994330.272000011057 29000292.997000098228 27870462.967000011355 3965914.005999923218 60486.454553500 2024-06-25T10:54:33.422365+00:00 19994330.272999998182 29000292.990999940783 27870463.028000000864 3974591.989000082016 60486.454565159 2024-06-25T10:54:34.429740+00:00 19994330.272999938577 29000292.983999971300 27870463.000000000000 3969032.046999930870 60486.454576629 2024-06-25T10:54:35.420748+00:00 19994330.272000011057 29000293.013000011444 27870463.012000080198 3967844.989000082016 60486.454588288 2024-06-25T10:54:36.428123+00:00 19994330.272999998182 29000292.993000030518 27870462.988999959081 3968574.929000020027 60486.454599942 2024-06-25T10:54:37.435002+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3966053.034999967087 60486.454611418 2024-06-25T10:54:38.426505+00:00 19994330.270000100136 29000292.955999970436 27870463.006000038236 3968030.037999988068 60486.454623071 2024-06-25T10:54:39.433385+00:00 19994330.278000000864 29000293.024999979883 27870462.981999989599 3961406.003000020981 60486.454634542 2024-06-25T10:54:40.424392+00:00 19994330.269999980927 29000293.011000040919 27870463.010999921709 3960091.949000000954 60486.454646201 2024-06-25T10:54:41.431766+00:00 19994330.272999998182 29000293.009000059217 27870463.031000021845 3966616.010999917984 60486.454657671 2024-06-25T10:54:42.422774+00:00 19994330.271999958903 29000292.967999938875 27870462.990000009537 3966395.967000008095 60486.454669330 2024-06-25T10:54:43.430149+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3967498.986000061035 60486.454680800 2024-06-25T10:54:44.421156+00:00 19994330.271000031382 29000293.037999991328 27870463.019999980927 3967325.031999946106 60486.454692460 2024-06-25T10:54:45.428531+00:00 19994330.276000019163 29000292.977000001818 27870462.967999998480 3964621.123000026215 60486.454703930 2024-06-25T10:54:46.419539+00:00 19994330.272999998182 29000293.000999998301 27870462.991000000387 3966985.886000037193 60486.454715589 2024-06-25T10:54:47.426914+00:00 19994330.271999958903 29000293.017000000924 27870463.002000000328 3967275.963999987114 60486.454727243 2024-06-25T10:54:48.433793+00:00 19994330.268000010401 29000292.984000001103 27870462.977000001818 3963199.047999978065 60486.454738718 2024-06-25T10:54:49.425296+00:00 19994330.274000048637 29000292.998000010848 27870463.050000000745 3969092.039999961853 60486.454750378 2024-06-25T10:54:50.432671+00:00 19994330.274999979883 29000293.016999989748 27870462.993000000715 3966684.027000070084 60486.454761848 2024-06-25T10:54:51.423679+00:00 19994330.269999980927 29000292.997999999672 27870462.999000009149 3962130.906999946106 60486.454773508 2024-06-25T10:54:52.431054+00:00 19994330.274000048637 29000292.989000018686 27870463.004999998957 3965118.930000067223 60486.454784983 2024-06-25T10:54:53.422557+00:00 19994330.270999908447 29000293.033999979496 27870463.016999989748 3962469.097000002861 60486.454796637 2024-06-25T10:54:54.429436+00:00 19994330.271000031382 29000292.967000011355 27870463.009999990463 3961550.075999975204 60486.454808113 2024-06-25T10:54:55.420939+00:00 19994330.272000070661 29000292.972999989986 27870462.946000039577 3964753.861999989022 60486.454819772 2024-06-25T10:54:56.428315+00:00 19994330.275999899954 29000293.046999990940 27870463.037000000477 3971641.016000031959 60486.454831242 2024-06-25T10:54:57.419322+00:00 19994330.272999998182 29000292.944999989122 27870462.949000000954 3967257.059999942780 60486.454842902 2024-06-25T10:54:58.426697+00:00 19994330.272000070661 29000293.028000000864 27870462.973999980837 3961078.986000061035 60486.454854555 2024-06-25T10:54:59.433576+00:00 19994330.270999908447 29000292.996000051498 27870463.066999968141 3965473.941999911796 60486.454866031 2024-06-25T10:55:00.425079+00:00 19994330.272999998182 29000293.018000010401 27870463.020000040531 3959695.015000104904 60486.454877685 2024-06-25T10:55:01.431959+00:00 19994330.275000099093 29000293.026999950409 27870462.971999999136 3965332.151999949943 60486.454889161 2024-06-25T10:55:02.423462+00:00 19994330.270999908447 29000292.983000040054 27870462.992999970913 3966329.868999958038 60486.454900820 2024-06-25T10:55:03.430837+00:00 19994330.272000070661 29000293.004999998957 27870463.036000069231 3965844.922000051010 60486.454912290 2024-06-25T10:55:04.421844+00:00 19994330.271999999881 29000292.981999989599 27870462.946999911219 3959075.131000041962 60486.454923949 2024-06-25T10:55:05.429219+00:00 19994330.271000009030 29000293.013000011444 27870463.075999978930 3966147.933999896049 60486.454935419 2024-06-25T10:55:06.420226+00:00 19994330.272999990731 29000292.916000008583 27870462.883000019938 3964039.019000052940 60486.454947079 2024-06-25T10:55:07.427602+00:00 19994330.276000011712 29000293.046000000089 27870463.018000010401 3966408.986999989022 60486.454958549 2024-06-25T10:55:08.418609+00:00 19994330.273999989033 29000293.005999919027 27870463.062000039965 3966317.014000058174 60486.454970208 2024-06-25T10:55:09.425984+00:00 19994330.272000011057 29000293.007000088692 27870463.018000010401 3967195.023999928962 60486.454981862 2024-06-25T10:55:10.432863+00:00 19994330.267999980599 29000293.018000010401 27870462.949000000954 3964758.013000010978 60486.454993337 2024-06-25T10:55:11.424367+00:00 19994330.272000011057 29000292.980999950320 27870462.993000030518 3961590.965000032913 60486.455004991 2024-06-25T10:55:12.431246+00:00 19994330.275000009686 29000293.022999998182 27870463.003000020981 3963237.049999951851 60486.455016467 2024-06-25T10:55:13.422749+00:00 19994330.272999998182 29000292.981999989599 27870463.007999900728 3960631.983999968041 60486.455028126 2024-06-25T10:55:14.430124+00:00 19994330.275000009686 29000293.024000048637 27870463.050000071526 3966839.988000034820 60486.455039596 2024-06-25T10:55:15.421131+00:00 19994330.268999990076 29000292.939000010490 27870462.927999969572 3964720.973999977112 60486.455051256 2024-06-25T10:55:16.428506+00:00 19994330.272000011057 29000293.052999969572 27870463.047999981791 3963314.050000071991 60486.455062726 2024-06-25T10:55:17.419514+00:00 19994330.272999998182 29000292.960999969393 27870462.935000058264 3963179.914999961853 60486.455074385 2024-06-25T10:55:18.426889+00:00 19994330.275999959558 29000293.032999988645 27870463.031999949366 3963122.047999978065 60486.455086045 2024-06-25T10:55:19.434264+00:00 19994330.268999990076 29000293.011999960989 27870462.978999968618 3963425.032000064850 60486.455097515 2024-06-25T10:55:20.425271+00:00 19994330.273999989033 29000292.977000001818 27870463.021000031382 3961586.093999981880 60486.455109174 2024-06-25T10:55:21.432647+00:00 19994330.269000049680 29000293.011000040919 27870462.999000068754 3965233.963999987114 60486.455120644 2024-06-25T10:55:22.423654+00:00 19994330.275999959558 29000293.004999998957 27870463.007999900728 3964922.792999982834 60486.455132304 2024-06-25T10:55:23.431029+00:00 19994330.272000011057 29000292.973999999464 27870463.020000100136 3964533.101000071038 60486.455143773 2024-06-25T10:55:24.422036+00:00 19994330.272999998182 29000293.006000000983 27870462.953999999911 3963278.998999952804 60486.455155433 2024-06-25T10:55:25.429412+00:00 19994330.272000011057 29000292.995000001043 27870463.011999998242 3962510.978000044823 60486.455166909 2024-06-25T10:55:26.420915+00:00 19994330.271999958903 29000293.021999999881 27870463.028999999166 3963699.138999938965 60486.455178563 2024-06-25T10:55:27.427794+00:00 19994330.271000031382 29000292.943999990821 27870462.932000011206 3969133.973000050057 60486.455190032 2024-06-25T10:55:28.418801+00:00 19994330.272999998182 29000293.050999999046 27870463.047999981791 3966255.890999913216 60486.455201692 2024-06-25T10:55:29.426176+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3966567.022000073921 60486.455213351 2024-06-25T10:55:30.433551+00:00 19994330.273000061512 29000292.995999988168 27870463.006000008434 3967262.969999908935 60486.455224821 2024-06-25T10:55:31.424559+00:00 19994330.272999998182 29000292.967000041157 27870462.995999988168 3965796.959000111092 60486.455236481 2024-06-25T10:55:32.431934+00:00 19994330.268000010401 29000292.989999949932 27870462.971999999136 3970107.053999900818 60486.455247951 2024-06-25T10:55:33.422941+00:00 19994330.274999979883 29000293.024000048637 27870463.018999990076 3970159.035000085831 60486.455259610 2024-06-25T10:55:34.430316+00:00 19994330.273999929428 29000292.979999959469 27870462.984000030905 3964496.969999908935 60486.455271080 2024-06-25T10:55:35.421323+00:00 19994330.271000031382 29000293.004999998957 27870463.011999960989 3971179.063000082970 60486.455282739 2024-06-25T10:55:36.428699+00:00 19994330.272999998182 29000293.036000009626 27870463.050000008196 3969498.901000022888 60486.455294210 2024-06-25T10:55:37.419706+00:00 19994330.271999958903 29000292.970000028610 27870462.961000028998 3968648.043999909889 60486.455305869 2024-06-25T10:55:38.427081+00:00 19994330.272999998182 29000293.005999978632 27870462.988999959081 3969424.052000045776 60486.455317339 2024-06-25T10:55:39.418088+00:00 19994330.274000048637 29000292.985000010580 27870463.011000040919 3970793.013999938965 60486.455328998 2024-06-25T10:55:40.425463+00:00 19994330.272999998182 29000293.035999950022 27870463.025999959558 3971054.034000039101 60486.455340658 2024-06-25T10:55:41.432839+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3968063.916000009049 60486.455352128 2024-06-25T10:55:42.423846+00:00 19994330.271999958903 29000293.003999948502 27870462.973000049591 3964404.894000052940 60486.455363787 2024-06-25T10:55:43.431221+00:00 19994330.271000031382 29000292.996000051498 27870462.977000001818 3964274.067999958992 60486.455375257 2024-06-25T10:55:44.422228+00:00 19994330.272000070661 29000293.000999931246 27870463.037999991328 3966574.998999952804 60486.455386917 2024-06-25T10:55:45.429603+00:00 19994330.272999998182 29000293.014000058174 27870463.003000020981 3968745.103000044823 60486.455398392 2024-06-25T10:55:46.421106+00:00 19994330.274999979883 29000292.988999959081 27870462.995999928564 3966118.904000043869 60486.455410046 2024-06-25T10:55:47.427986+00:00 19994330.269999980927 29000292.986999988556 27870462.976000070572 3962766.025999904145 60486.455421522 2024-06-25T10:55:48.419489+00:00 19994330.271999958903 29000293.004999998957 27870463.034999970347 3964379.105000019073 60486.455433175 2024-06-25T10:55:49.426368+00:00 19994330.271000031382 29000292.989000078291 27870462.970000028610 3964105.881999969017 60486.455444835 2024-06-25T10:55:50.433743+00:00 19994330.274999979883 29000293.033999919891 27870463.024999979883 3966186.973000050057 60486.455456311 2024-06-25T10:55:51.425247+00:00 19994330.272999998182 29000292.978000041097 27870462.967999938875 3970421.981999992859 60486.455467965 2024-06-25T10:55:52.432126+00:00 19994330.272000070661 29000293.021999958903 27870463.024000048637 3969566.027000070084 60486.455479440 2024-06-25T10:55:53.423629+00:00 19994330.271999958903 29000293.011000040919 27870462.998000029474 3967416.079999924172 60486.455491094 2024-06-25T10:55:54.430508+00:00 19994330.271000031382 29000292.970000028610 27870462.955999970436 3971611.029999970924 60486.455502570 2024-06-25T10:55:55.422011+00:00 19994330.274999979883 29000293.004999998957 27870463.062999960035 3968587.024000049103 60486.455514223 2024-06-25T10:55:56.428890+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3967068.853999971878 60486.455525699 2024-06-25T10:55:57.420394+00:00 19994330.271999999881 29000293.028999920934 27870463.026999950409 3964651.042000054847 60486.455537358 2024-06-25T10:55:58.427769+00:00 19994330.269999999553 29000292.981000069529 27870462.958999991417 3966600.960999966133 60486.455548828 2024-06-25T10:55:59.418776+00:00 19994330.274999998510 29000293.008000019938 27870463.054000020027 3963972.098000050057 60486.455560488 2024-06-25T10:56:00.426151+00:00 19994330.272999990731 29000293.006000000983 27870462.917999979109 3963957.986999989022 60486.455572141 2024-06-25T10:56:01.433030+00:00 19994330.271000001580 29000292.964999999851 27870463.010000109673 3960675.934000014793 60486.455583617 2024-06-25T10:56:02.424533+00:00 19994330.274000000209 29000293.017999991775 27870463.011999990791 3968195.062999964226 60486.455595271 2024-06-25T10:56:03.431413+00:00 19994330.275999989361 29000292.978000000119 27870462.992000009865 3963336.006000041962 60486.455606746 2024-06-25T10:56:04.422916+00:00 19994330.268000010401 29000293.094999998808 27870463.075999990106 3967854.018000007141 60486.455618406 2024-06-25T10:56:05.430291+00:00 19994330.271000001580 29000292.932999998331 27870462.940000008792 3961381.890999913216 60486.455629876 2024-06-25T10:56:06.421298+00:00 19994330.274000018835 29000293.017000019550 27870463.022999998182 3962637.940999985207 60486.455641536 2024-06-25T10:56:07.428674+00:00 19994330.272999968380 29000292.977000001818 27870463.005999978632 3965500.213999987114 60486.455653011 2024-06-25T10:56:08.420177+00:00 19994330.272000011057 29000293.000999990851 27870462.985000010580 3969037.909000039101 60486.455664665 2024-06-25T10:56:09.427056+00:00 19994330.272999998182 29000292.968999978155 27870462.970999989659 3963597.948000072967 60486.455676141 2024-06-25T10:56:10.418559+00:00 19994330.270999971777 29000293.027000010014 27870462.980000019073 3970516.030999898911 60486.455687794 2024-06-25T10:56:11.425438+00:00 19994330.272000011057 29000293.011000040919 27870463.066999968141 3973246.985000013839 60486.455699454 2024-06-25T10:56:12.432814+00:00 19994330.273999989033 29000292.973999980837 27870462.939000010490 3962825.050000071991 60486.455710924 2024-06-25T10:56:13.423821+00:00 19994330.277000010014 29000292.980000019073 27870463.002000030130 3969015.949000000954 60486.455722583 2024-06-25T10:56:14.431196+00:00 19994330.272000011057 29000293.039999961853 27870463.083999991417 3961005.979999899864 60486.455734053 2024-06-25T10:56:15.422203+00:00 19994330.269999980927 29000293.002000030130 27870462.925000008196 3964215.040000081062 60486.455745713 2024-06-25T10:56:16.429578+00:00 19994330.272000011057 29000292.986999988556 27870463.016999959946 3967737.072000027169 60486.455757189 2024-06-25T10:56:17.421081+00:00 19994330.271000031382 29000293.017000019550 27870462.949999991804 3963577.796000003815 60486.455768842 2024-06-25T10:56:18.427961+00:00 19994330.274999979883 29000292.991999980062 27870463.084000051022 3962771.190999985207 60486.455780318 2024-06-25T10:56:19.419464+00:00 19994330.269999980927 29000293.003000020981 27870462.943999949843 3963540.992999910843 60486.455791972 2024-06-25T10:56:20.426343+00:00 19994330.274000048637 29000292.990999940783 27870462.984000030905 3966540.030000091065 60486.455803447 2024-06-25T10:56:21.417846+00:00 19994330.271999958903 29000293.022000070661 27870463.050999999046 3962411.860000013839 60486.455815107 2024-06-25T10:56:22.425222+00:00 19994330.271000031382 29000292.973999980837 27870462.991999980062 3968305.053999900818 60486.455826760 2024-06-25T10:56:23.432101+00:00 19994330.272000011057 29000292.993000030518 27870463.014999989420 3965315.011000037193 60486.455838230 2024-06-25T10:56:24.423107+00:00 19994330.278999920934 29000293.034999970347 27870462.937000039965 3961134.059000014793 60486.455849890 2024-06-25T10:56:25.430483+00:00 19994330.268000010401 29000292.949000000954 27870463.024999979883 3966635.937000035774 60486.455861365 2024-06-25T10:56:26.421986+00:00 19994330.275000099093 29000293.042999979109 27870462.981000069529 3963455.980999947060 60486.455873019 2024-06-25T10:56:27.428865+00:00 19994330.270999908447 29000292.993999961764 27870463.055999990553 3965330.958999990951 60486.455884489 2024-06-25T10:56:28.419873+00:00 19994330.271000031382 29000293.008000019938 27870463.003999948502 3965630.968999981880 60486.455896148 2024-06-25T10:56:29.427248+00:00 19994330.274999979883 29000292.981999989599 27870462.955000039190 3964921.040000081062 60486.455907619 2024-06-25T10:56:30.418255+00:00 19994330.271000031382 29000293.019000049680 27870462.975000020117 3969141.004999995232 60486.455919278 2024-06-25T10:56:31.425630+00:00 19994330.271999958903 29000292.993000030518 27870463.026999950409 3962567.089999914169 60486.455930932 2024-06-25T10:56:32.432509+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3967374.938000082970 60486.455942408 2024-06-25T10:56:33.424013+00:00 19994330.272999998182 29000292.947999950498 27870462.980999950320 3969978.031000018120 60486.455954067 2024-06-25T10:56:34.431388+00:00 19994330.272000070661 29000292.988000039011 27870463.016000028700 3967709.950999975204 60486.455965537 2024-06-25T10:56:35.422395+00:00 19994330.276000019163 29000293.047999981791 27870463.009999990463 3968949.902999997139 60486.455977196 2024-06-25T10:56:36.429770+00:00 19994330.268999930471 29000292.967000011355 27870462.945000048727 3968968.082000017166 60486.455988672 2024-06-25T10:56:37.421273+00:00 19994330.274000048637 29000293.017999999225 27870463.007999900728 3966916.066999911796 60486.456000326 2024-06-25T10:56:38.428155+00:00 19994330.270999908447 29000293.017000000924 27870463.041000008583 3964972.912999988068 60486.456011801 2024-06-25T10:56:39.419656+00:00 19994330.272000070661 29000292.973999999464 27870462.944000009447 3966205.165000081062 60486.456023461 2024-06-25T10:56:40.427031+00:00 19994330.272999998182 29000292.978000000119 27870463.001000050455 3967634.977999926079 60486.456034931 2024-06-25T10:56:41.418038+00:00 19994330.274999979883 29000293.017999991775 27870463.037000000477 3962324.961000084877 60486.456046591 2024-06-25T10:56:42.425413+00:00 19994330.271000031382 29000293.017000019550 27870463.017000000924 3967873.043999909889 60486.456058244 2024-06-25T10:56:43.432293+00:00 19994330.271000031382 29000293.000000000000 27870463.000999998301 3963596.950000000186 60486.456069720 2024-06-25T10:56:44.423796+00:00 19994330.272999998182 29000292.988000009209 27870462.947000000626 3968932.924000001047 60486.456081374 2024-06-25T10:56:45.430675+00:00 19994330.270999908447 29000293.017999980599 27870463.026999998838 3966874.168000000063 60486.456092849 2024-06-25T10:56:46.422178+00:00 19994330.275000099093 29000292.981000039726 27870463.013999998569 3966105.871000001207 60486.456104509 2024-06-25T10:56:47.429554+00:00 19994330.274999979883 29000292.975999951363 27870462.971999999136 3964991.998999997973 60486.456115979 2024-06-25T10:56:48.420560+00:00 19994330.268999930471 29000293.026000019163 27870462.960000008345 3964338.049000001978 60486.456127638 2024-06-25T10:56:49.427936+00:00 19994330.274000048637 29000293.049000021070 27870463.066000010818 3971786.949999998789 60486.456139114 2024-06-25T10:56:50.419438+00:00 19994330.269999980927 29000292.921000000089 27870462.945999979973 3970894.047000002116 60486.456150767 2024-06-25T10:56:51.426318+00:00 19994330.272999998182 29000292.975999951363 27870463.035000029951 3965110.912000000011 60486.456162243 2024-06-25T10:56:52.417821+00:00 19994330.276000000536 29000293.064000010490 27870463.053999960423 3972880.995999998879 60486.456173897 2024-06-25T10:56:53.424701+00:00 19994330.269000001252 29000293.000999990851 27870462.987000048161 3966882.004999995232 60486.456185556 2024-06-25T10:56:54.432076+00:00 19994330.275000009686 29000292.969000041485 27870462.965999960899 3968078.044000000227 60486.456197026 2024-06-25T10:56:55.423083+00:00 19994330.271000001580 29000292.981000009924 27870462.939000010490 3966552.978000000119 60486.456208686 2024-06-25T10:56:56.430458+00:00 19994330.272999998182 29000293.034999970347 27870463.096000019461 3969505.035000003874 60486.456220162 2024-06-25T10:56:57.421961+00:00 19994330.274999991059 29000292.978000041097 27870462.984999950975 3966856.063999996055 60486.456231821 2024-06-25T10:56:58.429336+00:00 19994330.270000010729 29000293.018000010401 27870462.995000001043 3968389.994000003207 60486.456243291 2024-06-25T10:56:59.420344+00:00 19994330.271999981254 29000293.034999970347 27870462.972999989986 3963654.014999993145 60486.456254951 2024-06-25T10:57:00.427719+00:00 19994330.271000001580 29000292.955000039190 27870463.019000049680 3963999.983000009786 60486.456266420 2024-06-25T10:57:01.418726+00:00 19994330.272999998182 29000293.017999891192 27870462.934999939054 3969942.888999999035 60486.456278080 2024-06-25T10:57:02.426102+00:00 19994330.275000009686 29000292.960000038147 27870463.047000050545 3965965.060000001919 60486.456289550 2024-06-25T10:57:03.417108+00:00 19994330.271000001580 29000293.014000058174 27870463.006000038236 3969463.994000003207 60486.456301210 2024-06-25T10:57:04.424484+00:00 19994330.271000001580 29000293.056999921799 27870463.012999888510 3962898.939999998081 60486.456312869 2024-06-25T10:57:05.431858+00:00 19994330.276000019163 29000292.910000089556 27870462.934000018984 3963914.023000001907 60486.456324339 2024-06-25T10:57:06.422866+00:00 19994330.270999971777 29000293.015999909490 27870463.032999988645 3966475.073999986053 60486.456335998 2024-06-25T10:57:07.430241+00:00 19994330.271000031382 29000293.052000049502 27870463.040000081062 3967001.933000013232 60486.456347474 2024-06-25T10:57:08.421744+00:00 19994330.275999959558 29000293.003999948502 27870462.959999918938 3970961.987999991048 60486.456359128 2024-06-25T10:57:09.428624+00:00 19994330.271000031382 29000293.002000089735 27870463.039000030607 3967602.951000005007 60486.456370603 2024-06-25T10:57:10.420127+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3973751.104000002146 60486.456382257 2024-06-25T10:57:11.427006+00:00 19994330.272000011057 29000292.986999988556 27870462.968999978155 3969976.023999989033 60486.456393733 2024-06-25T10:57:12.418509+00:00 19994330.272999998182 29000293.012000080198 27870463.078999999911 3965090.933000013232 60486.456405392 2024-06-25T10:57:13.425885+00:00 19994330.273999989033 29000293.028000000864 27870462.975000020117 3965109.048999994993 60486.456416868 2024-06-25T10:57:14.417387+00:00 19994330.272999998182 29000292.980999998748 27870462.967000011355 3965478.868000001181 60486.456428522 2024-06-25T10:57:15.424267+00:00 19994330.269999980927 29000292.975000001490 27870463.029999971390 3966853.082000001799 60486.456440181 2024-06-25T10:57:16.431642+00:00 19994330.273999989033 29000293.021000001580 27870463.042000059038 3966245.027999997139 60486.456451651 2024-06-25T10:57:17.422649+00:00 19994330.271000031382 29000293.022999998182 27870462.947999950498 3970855.993999987841 60486.456463310 2024-06-25T10:57:18.430025+00:00 19994330.269999980927 29000292.999999988824 27870463.057999968529 3966680.050999999046 60486.456474781 2024-06-25T10:57:19.421032+00:00 19994330.277000069618 29000292.978999998420 27870462.925000000745 3968289.960000007879 60486.456486440 2024-06-25T10:57:20.428407+00:00 19994330.271999958903 29000293.006999999285 27870463.062999989837 3968747.976000010967 60486.456497910 2024-06-25T10:57:21.419414+00:00 19994330.268999930471 29000293.032000008970 27870462.977000001818 3969807.021999984980 60486.456509569 2024-06-25T10:57:22.426788+00:00 19994330.272999998182 29000292.964000020176 27870462.958000000566 3963916.995000004768 60486.456521039 2024-06-25T10:57:23.417797+00:00 19994330.274000048637 29000292.970999989659 27870462.997000008821 3968497.076999992132 60486.456532699 2024-06-25T10:57:24.425172+00:00 19994330.274999979883 29000292.993000030518 27870463.013999998569 3967315.891000003088 60486.456544174 2024-06-25T10:57:25.416675+00:00 19994330.272000070661 29000293.024999979883 27870462.988000009209 3969925.023000001907 60486.456555828 2024-06-25T10:57:26.423554+00:00 19994330.269999980927 29000292.991000000387 27870463.021000001580 3963006.995000004768 60486.456567488 2024-06-25T10:57:27.430929+00:00 19994330.271999958903 29000293.032000008970 27870463.037000000477 3964897.008000016212 60486.456578958 2024-06-25T10:57:28.421936+00:00 19994330.274000048637 29000293.000999990851 27870462.988999988884 3965579.892999976873 60486.456590617 2024-06-25T10:57:29.429312+00:00 19994330.272999998182 29000292.975000020117 27870463.013000011444 3971892.129000008106 60486.456602087 2024-06-25T10:57:30.420319+00:00 19994330.274999979883 29000293.048999968916 27870463.000000000000 3969416.020000011194 60486.456613746 2024-06-25T10:57:31.427694+00:00 19994330.271999958903 29000292.948000010103 27870462.983999971300 3971859.041999996174 60486.456625217 2024-06-25T10:57:32.418701+00:00 19994330.269999980927 29000292.986000001431 27870462.995000001043 3964800.912999988068 60486.456636876 2024-06-25T10:57:33.426076+00:00 19994330.272000070661 29000293.021999958903 27870463.013999998569 3970653.034999995958 60486.456648346 2024-06-25T10:57:34.417084+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3963828.988000005018 60486.456660005 2024-06-25T10:57:35.424459+00:00 19994330.273999929428 29000292.998000029474 27870462.944000009447 3965294.979000002146 60486.456671664 2024-06-25T10:57:36.431834+00:00 19994330.274000048637 29000292.973000049591 27870463.019999980927 3965881.974000006914 60486.456683135 2024-06-25T10:57:37.422841+00:00 19994330.271999958903 29000293.001999970526 27870463.016000028700 3961724.960000007879 60486.456694794 2024-06-25T10:57:38.430216+00:00 19994330.270000100136 29000293.010999921709 27870462.973999980837 3961816.089999973774 60486.456706270 2024-06-25T10:57:39.421719+00:00 19994330.274999979883 29000293.015000101179 27870463.078000068665 3965516.964000015985 60486.456717924 2024-06-25T10:57:40.428599+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3968096.990999997128 60486.456729399 2024-06-25T10:57:41.420102+00:00 19994330.273999929428 29000292.989999890327 27870462.963999990374 3965406.946000009775 60486.456741053 2024-06-25T10:57:42.426981+00:00 19994330.274000048637 29000292.971000079066 27870462.985999941826 3963777.031999974977 60486.456752529 2024-06-25T10:57:43.418485+00:00 19994330.269000049680 29000293.060999989510 27870463.057000041008 3965015.090000004042 60486.456764188 2024-06-25T10:57:44.425860+00:00 19994330.272999998182 29000292.945999979973 27870462.998999949545 3964271.989000021946 60486.456775658 2024-06-25T10:57:45.416866+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3965263.975999981165 60486.456787318 2024-06-25T10:57:46.424242+00:00 19994330.276999998838 29000292.942000031471 27870462.902000069618 3962740.027999997139 60486.456798977 2024-06-25T10:57:47.431618+00:00 19994330.269999999553 29000292.981999989599 27870462.995000001043 3963824.987000017893 60486.456810447 2024-06-25T10:57:48.422624+00:00 19994330.269999999553 29000293.035999890417 27870463.000000000000 3967591.000999987125 60486.456822107 2024-06-25T10:57:49.429999+00:00 19994330.274000000209 29000292.985000010580 27870463.014999989420 3964022.113999993075 60486.456833576 2024-06-25T10:57:50.421005+00:00 19994330.271999999881 29000293.040000081062 27870463.042999979109 3966683.786000012886 60486.456845236 2024-06-25T10:57:51.428381+00:00 19994330.270000010729 29000292.967999998480 27870462.960999969393 3968362.054000020027 60486.456856706 2024-06-25T10:57:52.419388+00:00 19994330.275000009686 29000293.052000001073 27870463.018000010401 3967027.069000006188 60486.456868365 2024-06-25T10:57:53.426764+00:00 19994330.275999989361 29000292.971999999136 27870462.986000061035 3970535.045999944210 60486.456879836 2024-06-25T10:57:54.417771+00:00 19994330.271000001580 29000292.993999999017 27870462.975999951363 3970446.847000002861 60486.456891495 2024-06-25T10:57:55.425146+00:00 19994330.273999989033 29000293.014000009745 27870463.055000070482 3965079.072000027169 60486.456902971 2024-06-25T10:57:56.416650+00:00 19994330.270000010729 29000292.980999980122 27870462.921999931335 3971251.017000020016 60486.456914624 2024-06-25T10:57:57.423529+00:00 19994330.273999989033 29000292.983000010252 27870462.986999988556 3967222.905999958981 60486.456926283 2024-06-25T10:57:58.430904+00:00 19994330.269999980927 29000293.062000010163 27870463.072999998927 3973008.997000039089 60486.456937754 2024-06-25T10:57:59.421911+00:00 19994330.272999998182 29000292.947000000626 27870462.926999989897 3965693.035999954212 60486.456949413 2024-06-25T10:58:00.429287+00:00 19994330.272000011057 29000293.005000028759 27870463.087999999523 3969303.046000003815 60486.456960883 2024-06-25T10:58:01.420294+00:00 19994330.272999998182 29000292.986999988556 27870462.908000010997 3965387.029000043869 60486.456972542 2024-06-25T10:58:02.427669+00:00 19994330.272999998182 29000292.999000009149 27870462.984999999404 3967498.963999987114 60486.456984018 2024-06-25T10:58:03.419172+00:00 19994330.273999989033 29000293.023999989033 27870463.037000000477 3965691.987999976147 60486.456995672 2024-06-25T10:58:04.426051+00:00 19994330.270000040531 29000293.004999998957 27870463.088999990374 3963949.040000020992 60486.457007147 2024-06-25T10:58:05.417554+00:00 19994330.272999998182 29000293.020999971777 27870462.903000030667 3970959.078999996185 60486.457018801 2024-06-25T10:58:06.424434+00:00 19994330.271999958903 29000292.981999989599 27870463.076999958605 3967296.967000008095 60486.457030277 2024-06-25T10:58:07.415937+00:00 19994330.272000011057 29000293.021000031382 27870462.976000010967 3966715.940999985207 60486.457041936 2024-06-25T10:58:08.423312+00:00 19994330.274999979883 29000292.947000030428 27870462.974000040442 3968786.960000038147 60486.457053590 2024-06-25T10:58:09.430191+00:00 19994330.272999998182 29000293.028999920934 27870463.070999979973 3961026.034999967087 60486.457065066 2024-06-25T10:58:10.421695+00:00 19994330.272000011057 29000293.003000020981 27870462.971000019461 3964550.027999997139 60486.457076719 2024-06-25T10:58:11.428574+00:00 19994330.269000049680 29000293.012000080198 27870463.005999978632 3965366.944000006188 60486.457088195 2024-06-25T10:58:12.420077+00:00 19994330.273999929428 29000292.971999879926 27870462.989000018686 3969049.033999979030 60486.457099849 2024-06-25T10:58:13.426956+00:00 19994330.272000070661 29000292.996000051498 27870462.951999958605 3969858.955000042915 60486.457111325 2024-06-25T10:58:14.418459+00:00 19994330.275999899954 29000292.970000028610 27870462.994000021368 3961210.954999982845 60486.457122984 2024-06-25T10:58:15.425835+00:00 19994330.272000070661 29000293.055999990553 27870463.087999999523 3966417.029999970924 60486.457134454 2024-06-25T10:58:16.416842+00:00 19994330.268999930471 29000292.953999999911 27870462.947999950498 3967465.048000038136 60486.457146114 2024-06-25T10:58:17.424217+00:00 19994330.272000070661 29000293.024999979883 27870462.963999990374 3965763.016999959946 60486.457157767 2024-06-25T10:58:18.431096+00:00 19994330.276000019163 29000292.978000041097 27870463.056000109762 3966510.030000030994 60486.457169243 2024-06-25T10:58:19.422599+00:00 19994330.273999929428 29000293.054999951273 27870463.022999878973 3963105.943000019062 60486.457180897 2024-06-25T10:58:20.429479+00:00 19994330.272000070661 29000292.976000070572 27870462.958000060171 3966688.009000002872 60486.457192373 2024-06-25T10:58:21.420982+00:00 19994330.271999958903 29000292.991999980062 27870463.004999998957 3964790.003999948967 60486.457204026 2024-06-25T10:58:22.427861+00:00 19994330.268000010401 29000292.988999959081 27870462.998999949545 3970194.061000049114 60486.457215502 2024-06-25T10:58:23.419364+00:00 19994330.276000019163 29000293.072000030428 27870463.053000088781 3962764.050999999046 60486.457227161 2024-06-25T10:58:24.426740+00:00 19994330.272999998182 29000292.942999958992 27870462.916999939829 3966108.816999971867 60486.457238631 2024-06-25T10:58:25.417746+00:00 19994330.274999979883 29000292.973999980837 27870463.029000040144 3965588.047999978065 60486.457250291 2024-06-25T10:58:26.425122+00:00 19994330.271999958903 29000293.011000040919 27870462.971999999136 3964718.938000022899 60486.457261761 2024-06-25T10:58:27.416129+00:00 19994330.269999980927 29000293.052999969572 27870463.074000000954 3967714.038999975193 60486.457273420 2024-06-25T10:58:28.423504+00:00 19994330.271000031382 29000292.962999999523 27870462.935999989510 3966888.091000020970 60486.457285074 2024-06-25T10:58:29.430383+00:00 19994330.272999998182 29000292.993000000715 27870463.009999990463 3961979.056999980938 60486.457296549 2024-06-25T10:58:30.421887+00:00 19994330.274000048637 29000292.997999999672 27870462.981999989599 3965308.842000008095 60486.457308203 2024-06-25T10:58:31.428766+00:00 19994330.273999929428 29000293.024000000209 27870463.059999939054 3964164.004000008106 60486.457319679 2024-06-25T10:58:32.420268+00:00 19994330.269999980927 29000292.991000011563 27870462.975000020117 3965860.090000032913 60486.457331338 2024-06-25T10:58:33.427644+00:00 19994330.271000031382 29000292.979999989271 27870462.963000059128 3964224.032999991905 60486.457342809 2024-06-25T10:58:34.418651+00:00 19994330.272999998182 29000293.052999999374 27870463.064000010490 3969633.978999971878 60486.457354468 2024-06-25T10:58:35.426026+00:00 19994330.276000019163 29000292.960000008345 27870462.935999989510 3964692.022000014782 60486.457365938 2024-06-25T10:58:36.417034+00:00 19994330.271000031382 29000293.007999990135 27870463.024000000209 3968178.963999987114 60486.457377597 2024-06-25T10:58:37.424409+00:00 19994330.272999998182 29000292.987999979407 27870463.015999998897 3962606.901000022888 60486.457389067 2024-06-25T10:58:38.415416+00:00 19994330.269999980927 29000292.994000021368 27870462.916000001132 3967321.055999993812 60486.457400727 2024-06-25T10:58:39.422791+00:00 19994330.272999998182 29000293.000999990851 27870463.077000010759 3960866.986000000965 60486.457412386 2024-06-25T10:58:40.430167+00:00 19994330.275000009686 29000292.978000041097 27870462.939999978989 3963391.946999967098 60486.457423856 2024-06-25T10:58:41.421174+00:00 19994330.274000000209 29000293.071999970824 27870463.049000021070 3963789.151000022888 60486.457435516 2024-06-25T10:58:42.428548+00:00 19994330.268999990076 29000292.979000028223 27870463.022999968380 3965840.007000029087 60486.457446991 2024-06-25T10:58:43.420052+00:00 19994330.274000000209 29000292.964999970049 27870462.937000010163 3964991.956999958027 60486.457458645 2024-06-25T10:58:44.426931+00:00 19994330.271999999881 29000293.028000000864 27870463.041999999434 3961423.990000010002 60486.457470115 2024-06-25T10:58:45.417939+00:00 19994330.271999981254 29000292.980000019073 27870462.995000030845 3966965.905000030994 60486.457481775 2024-06-25T10:58:46.425314+00:00 19994330.270000010729 29000293.003000020981 27870463.011999960989 3969834.044999957085 60486.457493245 2024-06-25T10:58:47.416321+00:00 19994330.275999989361 29000292.993999961764 27870462.957000020891 3966462.966000020970 60486.457504904 2024-06-25T10:58:48.423696+00:00 19994330.272000011057 29000292.977000001818 27870462.958999991417 3965963.060999989975 60486.457516563 2024-06-25T10:58:49.431071+00:00 19994330.272999998182 29000293.054000020027 27870463.083000000566 3967704.011000037193 60486.457528033 2024-06-25T10:58:50.422078+00:00 19994330.271000001580 29000292.940999981016 27870462.981999989599 3962763.969999969006 60486.457539693 2024-06-25T10:58:51.429454+00:00 19994330.274000018835 29000293.013000011444 27870462.993000030518 3962409.944000006188 60486.457551163 2024-06-25T10:58:52.420461+00:00 19994330.274999979883 29000293.006000038236 27870462.986000001431 3967077.967999995220 60486.457562822 2024-06-25T10:58:53.427836+00:00 19994330.272000011057 29000293.014999989420 27870463.025999959558 3968522.004000008106 60486.457574292 2024-06-25T10:58:54.418843+00:00 19994330.269999980927 29000292.969999909401 27870462.962000008672 3968304.003000020981 60486.457585951 2024-06-25T10:58:55.426218+00:00 19994330.271000031382 29000293.031000021845 27870463.004999998957 3962912.030999958981 60486.457597427 2024-06-25T10:58:56.417722+00:00 19994330.272999998182 29000293.007000088692 27870463.044999960810 3962902.967999995220 60486.457609081 2024-06-25T10:58:57.424601+00:00 19994330.272999998182 29000293.007999900728 27870463.020000100136 3964520.077000021935 60486.457620556 2024-06-25T10:58:58.416103+00:00 19994330.272999938577 29000293.002000089735 27870462.957999940962 3963607.937000035774 60486.457632216 2024-06-25T10:58:59.423479+00:00 19994330.274000048637 29000292.963999990374 27870462.988999959081 3968518.990000010002 60486.457643870 2024-06-25T10:59:00.430358+00:00 19994330.270999971777 29000293.015999909490 27870463.059000018984 3969387.110999941826 60486.457655346 2024-06-25T10:59:01.421862+00:00 19994330.271000031382 29000293.007000088692 27870462.925000071526 3967937.935999989975 60486.457667005 2024-06-25T10:59:02.429237+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3964366.000000000000 60486.457678475 2024-06-25T10:59:03.420244+00:00 19994330.272999998182 29000292.983999971300 27870463.031999949366 3968100.976000071038 60486.457690135 2024-06-25T10:59:04.427619+00:00 19994330.276000019163 29000293.028000000864 27870462.945999979973 3967080.056999921799 60486.457701604 2024-06-25T10:59:05.418626+00:00 19994330.268999930471 29000293.013000000268 27870463.088999990374 3966895.009000062943 60486.457713264 2024-06-25T10:59:06.426002+00:00 19994330.272000070661 29000292.969999998808 27870462.976000070572 3963700.991999983788 60486.457724740 2024-06-25T10:59:07.417505+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3966256.018000007141 60486.457736393 2024-06-25T10:59:08.424383+00:00 19994330.269999980927 29000293.021000009030 27870462.971999999136 3960526.960999966133 60486.457747869 2024-06-25T10:59:09.415887+00:00 19994330.276000019163 29000292.958999991417 27870463.070999979973 3965177.070000051986 60486.457759523 2024-06-25T10:59:10.422766+00:00 19994330.271999958903 29000293.044999990612 27870462.980999950320 3963885.032999991905 60486.457771182 2024-06-25T10:59:11.430142+00:00 19994330.271999958903 29000293.008000019938 27870463.032000061125 3961207.996999979019 60486.457782658 2024-06-25T10:59:12.421645+00:00 19994330.270000100136 29000292.953999999911 27870462.937999960035 3960959.039999961853 60486.457794311 2024-06-25T10:59:13.428524+00:00 19994330.274999979883 29000293.011999990791 27870463.009000059217 3965850.863000034820 60486.457805787 2024-06-25T10:59:14.420027+00:00 19994330.274999979883 29000293.044000029564 27870463.015999909490 3965665.110000013839 60486.457817441 2024-06-25T10:59:15.426906+00:00 19994330.269999980927 29000292.986000001431 27870462.989999998361 3961028.909999967087 60486.457828917 2024-06-25T10:59:16.418409+00:00 19994330.272000070661 29000292.996999979019 27870462.986999999732 3970236.078999996185 60486.457840570 2024-06-25T10:59:17.425289+00:00 19994330.269999980927 29000292.966000020504 27870462.999000001699 3964315.935000061989 60486.457852046 2024-06-25T10:59:18.416791+00:00 19994330.273999929428 29000293.020999971777 27870463.017000000924 3963683.008999944199 60486.457863706 2024-06-25T10:59:19.424167+00:00 19994330.276000019163 29000292.971999999136 27870462.980999991298 3963008.968999981880 60486.457875175 2024-06-25T10:59:20.415174+00:00 19994330.272000070661 29000292.991999980062 27870462.967000011355 3961349.973000050057 60486.457886835 2024-06-25T10:59:21.422550+00:00 19994330.270999908447 29000293.044000029564 27870463.050999999046 3967970.985999941826 60486.457898489 2024-06-25T10:59:22.429429+00:00 19994330.272000070661 29000293.008999999613 27870463.016999989748 3965096.962000011932 60486.457909964 2024-06-25T10:59:23.420932+00:00 19994330.272999998182 29000292.940999981016 27870462.923999991268 3966803.230000019073 60486.457921618 2024-06-25T10:59:24.427811+00:00 19994330.273999929428 29000293.034000039101 27870463.027000010014 3968209.809000014793 60486.457933094 2024-06-25T10:59:25.419314+00:00 19994330.274999979883 29000292.985999941826 27870463.019999980927 3967220.993999958038 60486.457944748 2024-06-25T10:59:26.426193+00:00 19994330.272000070661 29000292.978999968618 27870462.987000048161 3964318.052999972831 60486.457956223 2024-06-25T10:59:27.417696+00:00 19994330.271000031382 29000293.032000061125 27870463.018999990076 3965201.107000112999 60486.457967883 2024-06-25T10:59:28.425072+00:00 19994330.269999980927 29000293.031999949366 27870463.059000018984 3963364.892999887001 60486.457979353 2024-06-25T10:59:29.416079+00:00 19994330.273999929428 29000292.999000068754 27870462.922999981791 3962242.918000102043 60486.457991012 2024-06-25T10:59:30.423454+00:00 19994330.272000070661 29000292.993999961764 27870463.031000021845 3965742.009999989998 60486.458002482 2024-06-25T10:59:31.414461+00:00 19994330.272999998182 29000292.975999951363 27870462.965999960899 3962180.105999947060 60486.458014142 2024-06-25T10:59:32.421837+00:00 19994330.272999998182 29000293.008000019938 27870463.040000021458 3964049.978999971878 60486.458025801 2024-06-25T10:59:33.429212+00:00 19994330.269999999553 29000293.004000071436 27870462.976000010967 3965970.016000031959 60486.458037271 2024-06-25T10:59:34.420219+00:00 19994330.271999999881 29000292.977999929339 27870463.009999990463 3964245.963000059128 60486.458048930 2024-06-25T10:59:35.427594+00:00 19994330.274000000209 29000293.019000049680 27870462.977000001818 3961814.046999930870 60486.458060401 2024-06-25T10:59:36.418601+00:00 19994330.274000000209 29000292.990999940783 27870463.046000000089 3961159.907999991905 60486.458072060 2024-06-25T10:59:37.425977+00:00 19994330.274000000209 29000293.012000080198 27870462.942000031471 3964261.019999980927 60486.458083536 2024-06-25T10:59:38.417480+00:00 19994330.268999990076 29000292.981999989599 27870463.034999970347 3965280.065000057220 60486.458095189 2024-06-25T10:59:39.424359+00:00 19994330.271000001580 29000292.988000039011 27870463.004999998957 3964571.960999966133 60486.458106665 2024-06-25T10:59:40.415862+00:00 19994330.275000009686 29000292.995000001043 27870462.996999979019 3969963.068000078201 60486.458118319 2024-06-25T10:59:41.422741+00:00 19994330.272000011057 29000293.020999908447 27870463.029999971390 3968204.961999893188 60486.458129978 2024-06-25T10:59:42.430117+00:00 19994330.272999968380 29000292.975999999791 27870462.942000031471 3961530.033000112046 60486.458141454 2024-06-25T10:59:43.421620+00:00 19994330.274000018835 29000293.017000000924 27870463.047999981791 3965345.946999907028 60486.458153108 2024-06-25T10:59:44.428499+00:00 19994330.269999980927 29000293.035999998450 27870462.994000080973 3961913.037000060081 60486.458164583 2024-06-25T10:59:45.420002+00:00 19994330.273999989033 29000292.986999999732 27870462.977999929339 3961791.977999926079 60486.458176237 2024-06-25T10:59:46.426882+00:00 19994330.272999998182 29000292.988000009209 27870463.024000048637 3962917.956000090111 60486.458187713 2024-06-25T10:59:47.418385+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3967210.934999942780 60486.458199366 2024-06-25T10:59:48.425264+00:00 19994330.271000031382 29000293.007999990135 27870463.001999970526 3964261.118999958038 60486.458210842 2024-06-25T10:59:49.416767+00:00 19994330.268999990076 29000292.998000029474 27870463.019000049680 3964661.925000071991 60486.458222502 2024-06-25T10:59:50.424142+00:00 19994330.271999958903 29000293.007999990135 27870463.026999950409 3966279.075999975204 60486.458233972 2024-06-25T10:59:51.415149+00:00 19994330.275000039488 29000292.965999990702 27870462.932999968529 3967217.962000011932 60486.458245631 2024-06-25T10:59:52.422525+00:00 19994330.272999998182 29000292.986999988556 27870462.940999981016 3962457.981999992859 60486.458257285 2024-06-25T10:59:53.429404+00:00 19994330.273999989033 29000293.040000021458 27870463.116999998689 3966465.115000010002 60486.458268761 2024-06-25T10:59:54.420907+00:00 19994330.269999980927 29000292.990000009537 27870462.967999998480 3964835.779999970924 60486.458280420 2024-06-25T10:59:55.428282+00:00 19994330.272000011057 29000293.008999999613 27870462.967000000179 3963231.090000032913 60486.458291890 2024-06-25T10:59:56.419289+00:00 19994330.272000011057 29000292.997999969870 27870463.010999988765 3962094.960999966133 60486.458303549 2024-06-25T10:59:57.426664+00:00 19994330.274999979883 29000292.959000051022 27870462.974000010639 3968138.108000040054 60486.458315019 2024-06-25T10:59:58.417672+00:00 19994330.273999989033 29000293.037000000477 27870463.053999990225 3964193.924000024796 60486.458326679 2024-06-25T10:59:59.425046+00:00 19994330.271000031382 29000293.011999960989 27870462.969000011683 3963100.064000010025 60486.458338154 2024-06-25T11:00:00.416551+00:00 19994330.269000049680 29000292.991000059992 27870462.976000010967 3966483.002999901772 60486.458349808 2024-06-25T11:00:01.423429+00:00 19994330.272999878973 29000293.003999948502 27870463.072000000626 3968010.945000051986 60486.458361284 2024-06-25T11:00:02.414933+00:00 19994330.275000099093 29000292.996999979019 27870462.967999961227 3965036.036000012886 60486.458372938 2024-06-25T11:00:03.421812+00:00 19994330.270999908447 29000293.006999969482 27870463.032000008970 3959271.967000008095 60486.458384597 2024-06-25T11:00:04.429189+00:00 19994330.275000099093 29000293.013000011444 27870462.998000029474 3960514.115999937057 60486.458396073 2024-06-25T11:00:05.420690+00:00 19994330.269999980927 29000292.978000041097 27870462.983999971300 3959135.944000006188 60486.458407727 2024-06-25T11:00:06.427569+00:00 19994330.271999958903 29000292.950999978930 27870462.966000020504 3963713.958000063896 60486.458419202 2024-06-25T11:00:07.419073+00:00 19994330.274000048637 29000293.047999981791 27870463.040000021458 3966947.033999919891 60486.458430856 2024-06-25T11:00:08.425952+00:00 19994330.271000031382 29000292.985000010580 27870462.958000000566 3964657.966000080109 60486.458442332 2024-06-25T11:00:09.417455+00:00 19994330.276999950409 29000292.988000039011 27870463.033999979496 3966945.006999969017 60486.458453985 2024-06-25T11:00:10.424333+00:00 19994330.269999980927 29000293.034000039101 27870463.013000011444 3964812.008999944199 60486.458465461 2024-06-25T11:00:11.415837+00:00 19994330.274999979883 29000292.995000001043 27870462.916999999434 3962175.933000088204 60486.458477120 2024-06-25T11:00:12.423212+00:00 19994330.269999980927 29000293.007999900728 27870463.045000020415 3963303.908999919891 60486.458488591 2024-06-25T11:00:13.414220+00:00 19994330.272999998182 29000292.987000111490 27870463.014999989420 3962921.152999997139 60486.458500250 2024-06-25T11:00:14.421594+00:00 19994330.271000031382 29000292.955999970436 27870462.960999969393 3963714.989000082016 60486.458511904 2024-06-25T11:00:15.428474+00:00 19994330.274999979883 29000293.044999960810 27870463.022000070661 3963207.987999916077 60486.458523380 2024-06-25T11:00:16.419977+00:00 19994330.271000031382 29000292.953000068665 27870462.960999969393 3966412.008000016212 60486.458535039 2024-06-25T11:00:17.427352+00:00 19994330.271000031382 29000293.019999980927 27870463.026999950409 3962893.004000068177 60486.458546509 2024-06-25T11:00:18.418360+00:00 19994330.271999958903 29000293.000999931246 27870463.004999998957 3961051.001999973785 60486.458558168 2024-06-25T11:00:19.425735+00:00 19994330.275000099093 29000293.035000000149 27870463.029000040144 3962150.985000013839 60486.458569644 2024-06-25T11:00:20.417238+00:00 19994330.273999929428 29000293.002999998629 27870463.052999969572 3963199.945999979973 60486.458581298 2024-06-25T11:00:21.424117+00:00 19994330.271000031382 29000292.995999999344 27870462.915000081062 3961739.070999979973 60486.458592768 2024-06-25T11:00:22.415125+00:00 19994330.272999998182 29000292.997999999672 27870463.063999891281 3966105.111000061035 60486.458604427 2024-06-25T11:00:23.422500+00:00 19994330.269999980927 29000292.957000020891 27870462.946000099182 3962735.898999928962 60486.458615897 2024-06-25T11:00:24.413507+00:00 19994330.271999958903 29000293.068999979645 27870463.016999959946 3965260.055000067223 60486.458627556 2024-06-25T11:00:25.420882+00:00 19994330.272999998182 29000292.992000009865 27870463.026000019163 3963414.878999948967 60486.458639216 2024-06-25T11:00:26.428257+00:00 19994330.274999998510 29000292.951999988407 27870462.960999969393 3964859.019000052940 60486.458650686 2024-06-25T11:00:27.419264+00:00 19994330.274000000209 29000293.025999989361 27870462.986000061035 3963856.084999918938 60486.458662345 2024-06-25T11:00:28.426639+00:00 19994330.267999999225 29000293.006000008434 27870463.013999938965 3961193.002000092994 60486.458673821 2024-06-25T11:00:29.418143+00:00 19994330.272999998182 29000292.993000030518 27870463.047000050545 3962834.925999999046 60486.458685475 2024-06-25T11:00:30.425022+00:00 19994330.276000011712 29000292.984999950975 27870462.955999970436 3962332.940999985207 60486.458696951 2024-06-25T11:00:31.416525+00:00 19994330.272999990731 29000293.025000039488 27870463.044000029564 3966160.105000019073 60486.458708604 2024-06-25T11:00:32.423405+00:00 19994330.271999999881 29000292.981999989599 27870462.953000001609 3967519.965999960899 60486.458720080 2024-06-25T11:00:33.414908+00:00 19994330.271000001580 29000293.001999970526 27870463.002000000328 3961613.120999931823 60486.458731739 2024-06-25T11:00:34.422283+00:00 19994330.271000001580 29000292.971000019461 27870462.993000000715 3967930.877000092994 60486.458743393 2024-06-25T11:00:35.429162+00:00 19994330.275000009686 29000293.038999971002 27870462.996999990195 3963977.005999923218 60486.458754869 2024-06-25T11:00:36.420665+00:00 19994330.275000009686 29000293.001000050455 27870463.037000019103 3967237.019999980927 60486.458766522 2024-06-25T11:00:37.427544+00:00 19994330.271000001580 29000293.010999921709 27870462.995999988168 3964255.996000051033 60486.458777998 2024-06-25T11:00:38.419048+00:00 19994330.271000031382 29000292.987000111490 27870463.032999988645 3966766.001000047196 60486.458789652 2024-06-25T11:00:39.425927+00:00 19994330.269999980927 29000292.987999919802 27870462.927999999374 3962824.048999906052 60486.458801128 2024-06-25T11:00:40.417430+00:00 19994330.272999998182 29000293.012000080198 27870463.032000008970 3963151.992000102997 60486.458812787 2024-06-25T11:00:41.424804+00:00 19994330.275999959558 29000293.001999970526 27870463.004000011832 3965966.916999936104 60486.458824257 2024-06-25T11:00:42.415813+00:00 19994330.272999998182 29000292.983999971300 27870463.002999961376 3965955.069000006188 60486.458835917 2024-06-25T11:00:43.423188+00:00 19994330.272000011057 29000292.990000009537 27870462.970000028610 3965044.988000034820 60486.458847387 2024-06-25T11:00:44.414195+00:00 19994330.269999980927 29000292.998000029474 27870463.004000011832 3964099.980000019073 60486.458859046 2024-06-25T11:00:45.421570+00:00 19994330.272999998182 29000293.024999979883 27870463.011999960989 3967067.038999915123 60486.458870705 2024-06-25T11:00:46.428945+00:00 19994330.272999998182 29000293.021000031382 27870463.016000028700 3965221.922000051010 60486.458882175 2024-06-25T11:00:47.419952+00:00 19994330.274000048637 29000292.957999940962 27870463.000999990851 3962238.106999992859 60486.458893835 2024-06-25T11:00:48.427328+00:00 19994330.271999958903 29000293.013000011444 27870463.067000031471 3962879.944999932777 60486.458905305 2024-06-25T11:00:49.418335+00:00 19994330.275000039488 29000293.031000021845 27870462.942999958992 3966708.959000111092 60486.458916964 2024-06-25T11:00:50.425710+00:00 19994330.268000010401 29000292.990000009537 27870463.008000019938 3963109.040999888908 60486.458928434 2024-06-25T11:00:51.416717+00:00 19994330.271999958903 29000292.977999929339 27870462.930999990553 3964975.027000070084 60486.458940093 2024-06-25T11:00:52.424092+00:00 19994330.275000039488 29000293.000000000000 27870463.029000040144 3964718.891999959946 60486.458951569 2024-06-25T11:00:53.415595+00:00 19994330.276000019163 29000293.022000070661 27870462.978999968618 3960710.039000033867 60486.458963223 2024-06-25T11:00:54.422475+00:00 19994330.269999980927 29000292.960999969393 27870463.022999998182 3959569.044999957085 60486.458974699 2024-06-25T11:00:55.413978+00:00 19994330.271000031382 29000293.011000040919 27870462.945999979973 3963250.978000044823 60486.458986358 2024-06-25T11:00:56.421353+00:00 19994330.270999908447 29000293.024000000209 27870463.072999950498 3964959.981999992859 60486.458998012 2024-06-25T11:00:57.428232+00:00 19994330.274000048637 29000292.965999998152 27870462.975000020117 3963777.955000042915 60486.459009488 2024-06-25T11:00:58.419736+00:00 19994330.274000048637 29000292.997999999672 27870463.014000058174 3964027.053999900818 60486.459021141 2024-06-25T11:00:59.426615+00:00 19994330.271999958903 29000292.996000010520 27870462.981999989599 3963739.955000042915 60486.459032617 2024-06-25T11:01:00.418117+00:00 19994330.271999958903 29000292.991999998689 27870462.972999930382 3961102.029999970924 60486.459044277 2024-06-25T11:01:01.425493+00:00 19994330.272000070661 29000293.023999989033 27870463.032000061125 3965301.004000068177 60486.459055746 2024-06-25T11:01:02.416502+00:00 19994330.271999958903 29000293.013000011444 27870462.990000009537 3963561.123999952804 60486.459067406 2024-06-25T11:01:03.423875+00:00 19994330.272999998182 29000292.995999988168 27870462.959999918938 3962142.940999985207 60486.459078876 2024-06-25T11:01:04.414883+00:00 19994330.274000048637 29000292.978999998420 27870463.061000108719 3964765.962000011932 60486.459090536 2024-06-25T11:01:05.422258+00:00 19994330.271999958903 29000293.039000030607 27870463.017999891192 3962719.986999989022 60486.459102005 2024-06-25T11:01:06.413265+00:00 19994330.272999998182 29000292.979999959469 27870462.971999999136 3960671.999000072014 60486.459113665 2024-06-25T11:01:07.420640+00:00 19994330.271000031382 29000293.006000038236 27870463.027000069618 3968005.036000012886 60486.459125319 2024-06-25T11:01:08.427519+00:00 19994330.276999950409 29000293.015999969095 27870463.003000020981 3963461.933999896049 60486.459136794 2024-06-25T11:01:09.419023+00:00 19994330.268000010401 29000292.973999980837 27870462.962000008672 3962402.092000008095 60486.459148454 2024-06-25T11:01:10.426398+00:00 19994330.274000048637 29000292.991000000387 27870462.984999999404 3961291.989000082016 60486.459159924 2024-06-25T11:01:11.417405+00:00 19994330.269999980927 29000293.012000020593 27870463.028999999166 3964186.888999938965 60486.459171583 2024-06-25T11:01:12.424780+00:00 19994330.274000048637 29000292.996999979019 27870463.004999998957 3964573.018000007141 60486.459183053 2024-06-25T11:01:13.415787+00:00 19994330.269999980927 29000293.016000028700 27870462.996999990195 3967409.085000038147 60486.459194712 2024-06-25T11:01:14.423163+00:00 19994330.276999950409 29000292.979999959469 27870462.997000008821 3965304.049000000115 60486.459206188 2024-06-25T11:01:15.414666+00:00 19994330.272999998182 29000293.058000091463 27870463.048000011593 3966793.891999999061 60486.459217842 2024-06-25T11:01:16.421545+00:00 19994330.269000049680 29000292.962999939919 27870462.921999990940 3969061.024999999907 60486.459229317 2024-06-25T11:01:17.413048+00:00 19994330.272999998182 29000292.965999960899 27870463.006000008434 3964924.975999999791 60486.459240971 2024-06-25T11:01:18.419927+00:00 19994330.271999958903 29000293.036000009626 27870463.004999998957 3965730.030000001192 60486.459252631 2024-06-25T11:01:19.427302+00:00 19994330.274000048637 29000293.004000071436 27870463.040000021458 3967024.949999998789 60486.459264107 2024-06-25T11:01:20.418806+00:00 19994330.271999999881 29000292.983999971300 27870463.021999958903 3961275.002999999095 60486.459275760 2024-06-25T11:01:21.425685+00:00 19994330.271999999881 29000292.962999939919 27870462.935999989510 3960557.051000002772 60486.459287236 2024-06-25T11:01:22.417188+00:00 19994330.274999998510 29000293.065000060946 27870463.056000050157 3967406.067999995779 60486.459298896 2024-06-25T11:01:23.424563+00:00 19994330.268000010401 29000292.945000048727 27870462.945999979973 3970140.015000001062 60486.459310365 2024-06-25T11:01:24.415571+00:00 19994330.275999989361 29000293.012999888510 27870463.017000019550 3961150.848000004888 60486.459322019 2024-06-25T11:01:25.422450+00:00 19994330.273999989033 29000292.994000080973 27870463.020999971777 3965041.092999995220 60486.459333495 2024-06-25T11:01:26.413953+00:00 19994330.275000009686 29000293.018000010401 27870462.973999980837 3966582.019000000786 60486.459345154 2024-06-25T11:01:27.421327+00:00 19994330.268999990076 29000293.003999948502 27870463.035000029951 3964600.925000004005 60486.459356808 2024-06-25T11:01:28.428207+00:00 19994330.272000011057 29000293.016999959946 27870462.994000021368 3972112.037999995053 60486.459368284 2024-06-25T11:01:29.419711+00:00 19994330.271999981254 29000292.993000030518 27870462.998999949545 3965131.042000003159 60486.459379937 2024-06-25T11:01:30.426590+00:00 19994330.275000009686 29000293.019000049680 27870462.980000019073 3966619.051999994088 60486.459391413 2024-06-25T11:01:31.418093+00:00 19994330.272000011057 29000292.980000019073 27870462.991999980062 3965965.987000002991 60486.459403072 2024-06-25T11:01:32.425468+00:00 19994330.269999980927 29000292.977999929339 27870462.990000009537 3965073.939999998081 60486.459414543 2024-06-25T11:01:33.416475+00:00 19994330.275000039488 29000293.041999999434 27870463.052999969572 3966162.988000005018 60486.459426202 2024-06-25T11:01:34.423851+00:00 19994330.269999980927 29000292.942000001669 27870462.949000000954 3963871.962999999989 60486.459437672 2024-06-25T11:01:35.414858+00:00 19994330.272000011057 29000293.013999998569 27870462.983000040054 3963764.057999997865 60486.459449331 2024-06-25T11:01:36.422233+00:00 19994330.277000010014 29000293.039000000805 27870463.054999951273 3965381.930999993812 60486.459460801 2024-06-25T11:01:37.413240+00:00 19994330.269999980927 29000292.972999989986 27870462.956000089645 3962928.082000001799 60486.459472461 2024-06-25T11:01:38.420615+00:00 19994330.268999990076 29000292.959000021219 27870462.969999909401 3965922.946000009775 60486.459484114 2024-06-25T11:01:39.427494+00:00 19994330.274999979883 29000293.024999979883 27870463.048000101000 3970914.003999993205 60486.459495590 2024-06-25T11:01:40.418998+00:00 19994330.271000031382 29000293.020000010729 27870463.000000000000 3970167.930999993812 60486.459507250 2024-06-25T11:01:41.426373+00:00 19994330.272999998182 29000292.993000000715 27870463.041000008583 3967275.092000008095 60486.459518719 2024-06-25T11:01:42.417380+00:00 19994330.273999989033 29000292.989000018686 27870462.970999959856 3962595.927000001073 60486.459530373 2024-06-25T11:01:43.424259+00:00 19994330.272000011057 29000292.987999979407 27870462.932999968529 3967971.138999999035 60486.459541849 2024-06-25T11:01:44.415763+00:00 19994330.274999979883 29000293.055999990553 27870463.121000051498 3963804.929999991786 60486.459553509 2024-06-25T11:01:45.423138+00:00 19994330.269999980927 29000292.938000019640 27870462.893000010401 3967451.964000002015 60486.459564979 2024-06-25T11:01:46.414147+00:00 19994330.272999998182 29000293.074999991804 27870463.069000009447 3961461.991000012029 60486.459576638 2024-06-25T11:01:47.421520+00:00 19994330.274999979883 29000292.969999969006 27870462.930999990553 3966795.054000005126 60486.459588108 2024-06-25T11:01:48.412527+00:00 19994330.271000031382 29000292.946000039577 27870462.947999950498 3959269.887999982107 60486.459599767 2024-06-25T11:01:49.419904+00:00 19994330.272999998182 29000293.056999981403 27870463.144999999553 3960393.127000004053 60486.459611421 2024-06-25T11:01:50.426782+00:00 19994330.271000031382 29000292.975000020117 27870462.966000009328 3962998.911000012886 60486.459622897 2024-06-25T11:01:51.418285+00:00 19994330.271999958903 29000293.003000020981 27870462.984999999404 3964287.061999977101 60486.459634550 2024-06-25T11:01:52.425164+00:00 19994330.274000048637 29000293.029999971390 27870462.996999990195 3968629.942000002135 60486.459646026 2024-06-25T11:01:53.416668+00:00 19994330.272999998182 29000292.998999949545 27870463.026000011712 3967478.080999999773 60486.459657686 2024-06-25T11:01:54.424043+00:00 19994330.271000031382 29000292.985000010580 27870462.960000008345 3965783.951000005007 60486.459669156 2024-06-25T11:01:55.415050+00:00 19994330.272999998182 29000292.953999999911 27870462.997999999672 3961775.071000009775 60486.459680815 2024-06-25T11:01:56.422425+00:00 19994330.271999958903 29000293.052000049502 27870463.018999990076 3965412.928000003099 60486.459692285 2024-06-25T11:01:57.413432+00:00 19994330.269000049680 29000292.935999989510 27870462.984999980778 3968026.037999988068 60486.459703945 2024-06-25T11:01:58.420807+00:00 19994330.275999899954 29000293.052000049502 27870463.030999988317 3964463.904000014067 60486.459715598 2024-06-25T11:01:59.427687+00:00 19994330.275000099093 29000293.028000000864 27870463.038000050932 3968208.134999989998 60486.459727074 2024-06-25T11:02:00.419190+00:00 19994330.274999979883 29000292.971999999136 27870462.897999998182 3961617.949000000954 60486.459738733 2024-06-25T11:02:01.426566+00:00 19994330.266999959946 29000292.960999969393 27870462.960999969393 3965465.923000007868 60486.459750203 2024-06-25T11:02:02.417572+00:00 19994330.274000048637 29000293.049000021070 27870463.152000010014 3963453.071999996901 60486.459761863 2024-06-25T11:02:03.424947+00:00 19994330.270999908447 29000293.000999931246 27870462.991000000387 3963208.921999990940 60486.459773333 2024-06-25T11:02:04.415954+00:00 19994330.275000099093 29000292.998000029474 27870462.957000020891 3964652.025999993086 60486.459784992 2024-06-25T11:02:05.423330+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3961028.077000021935 60486.459796462 2024-06-25T11:02:06.414337+00:00 19994330.269999980927 29000292.996999979019 27870462.950000051409 3963328.953999996185 60486.459808121 2024-06-25T11:02:07.421712+00:00 19994330.273999929428 29000293.012000080198 27870463.056999921799 3967796.035999984015 60486.459819592 2024-06-25T11:02:08.412719+00:00 19994330.271000031382 29000292.950999978930 27870462.957000020891 3960730.043000013102 60486.459831251 2024-06-25T11:02:09.420095+00:00 19994330.274999979883 29000293.024999979883 27870462.986000061035 3963819.933999984991 60486.459842905 2024-06-25T11:02:10.426974+00:00 19994330.272999998182 29000293.004000000656 27870462.980999950320 3963455.020000011194 60486.459854381 2024-06-25T11:02:11.418477+00:00 19994330.272999998182 29000293.019999999553 27870463.062000039965 3963860.935000001919 60486.459866034 2024-06-25T11:02:12.425356+00:00 19994330.270000100136 29000292.932999998331 27870462.962999939919 3959055.152000010014 60486.459877510 2024-06-25T11:02:13.416859+00:00 19994330.271999999881 29000293.065000001341 27870463.078999999911 3959577.870999991894 60486.459889164 2024-06-25T11:02:14.423739+00:00 19994330.271000001580 29000292.962000008672 27870462.899000048637 3964458.981999992859 60486.459900639 2024-06-25T11:02:15.415242+00:00 19994330.274999998510 29000293.007999990135 27870463.067000031471 3961098.087000011932 60486.459912299 2024-06-25T11:02:16.422617+00:00 19994330.272999998182 29000293.008000019938 27870462.964999910444 3962632.872999995947 60486.459923769 2024-06-25T11:02:17.413624+00:00 19994330.269999999553 29000292.984000001103 27870463.025000099093 3962381.067000002135 60486.459935428 2024-06-25T11:02:18.420999+00:00 19994330.274000000209 29000293.012999981642 27870462.962000008672 3959351.996999979019 60486.459946904 2024-06-25T11:02:19.412502+00:00 19994330.271999999881 29000293.007000029087 27870463.031999949366 3960844.854000002146 60486.459958558 2024-06-25T11:02:20.419382+00:00 19994330.273999989033 29000293.005999978632 27870462.996000051498 3965546.118999987841 60486.459970217 2024-06-25T11:02:21.426757+00:00 19994330.274000018835 29000293.019999980927 27870463.008999940008 3961151.979000031948 60486.459981687 2024-06-25T11:02:22.417764+00:00 19994330.271999981254 29000292.967999991030 27870462.996999979019 3964815.106999992859 60486.459993347 2024-06-25T11:02:23.425139+00:00 19994330.271000001580 29000293.026000019163 27870462.975000020117 3966246.929000020027 60486.460004817 2024-06-25T11:02:24.416147+00:00 19994330.271000001580 29000292.971999999136 27870463.060999989510 3966442.089999973774 60486.460016476 2024-06-25T11:02:25.423522+00:00 19994330.272999998182 29000293.022999998182 27870463.001000050455 3964630.678000032902 60486.460027946 2024-06-25T11:02:26.414529+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3962934.344999969006 60486.460039605 2024-06-25T11:02:27.421903+00:00 19994330.274999979883 29000293.019999980927 27870462.986000001431 3964179.894999980927 60486.460051081 2024-06-25T11:02:28.413407+00:00 19994330.270000040531 29000292.977000061423 27870463.017000000924 3962655.140000044834 60486.460062735 2024-06-25T11:02:29.420286+00:00 19994330.272000011057 29000292.977000001818 27870463.006000000983 3960899.819000006188 60486.460074211 2024-06-25T11:02:30.411791+00:00 19994330.270999971777 29000293.009999990463 27870462.991000000387 3966279.046999990940 60486.460085864 2024-06-25T11:02:31.418669+00:00 19994330.278999980539 29000293.046000000089 27870462.964999988675 3962255.010999978054 60486.460097523 2024-06-25T11:02:32.426044+00:00 19994330.270000040531 29000292.957999940962 27870463.020000010729 3960270.939000010025 60486.460108999 2024-06-25T11:02:33.417547+00:00 19994330.270999971777 29000293.022999998182 27870462.993999991566 3963452.962999999989 60486.460120653 2024-06-25T11:02:34.424426+00:00 19994330.271000031382 29000292.971999999136 27870463.021000001580 3963658.199999988079 60486.460132129 2024-06-25T11:02:35.415930+00:00 19994330.271999958903 29000293.034999970347 27870462.967000011355 3959088.898000001907 60486.460143783 2024-06-25T11:02:36.422809+00:00 19994330.275000039488 29000292.930000070482 27870462.990000009537 3963787.972000002861 60486.460155258 2024-06-25T11:02:37.414312+00:00 19994330.276000019163 29000293.075999978930 27870463.023999989033 3965340.044000030030 60486.460166912 2024-06-25T11:02:38.421191+00:00 19994330.269999980927 29000292.937999960035 27870462.991999980062 3965830.010999978054 60486.460178388 2024-06-25T11:02:39.412694+00:00 19994330.270999971777 29000293.060000058264 27870463.013000011444 3968798.991999983788 60486.460190041 2024-06-25T11:02:40.419573+00:00 19994330.269999980927 29000292.993000030518 27870462.968999978155 3966611.974000037182 60486.460201701 2024-06-25T11:02:41.426948+00:00 19994330.275000099093 29000292.990999940783 27870463.017000019550 3963225.023999989033 60486.460213176 2024-06-25T11:02:42.418452+00:00 19994330.273999929428 29000293.006000038236 27870463.040000021458 3965900.972999989986 60486.460224830 2024-06-25T11:02:43.425331+00:00 19994330.272999998182 29000292.998999949545 27870463.043999969959 3968249.108999968041 60486.460236306 2024-06-25T11:02:44.416835+00:00 19994330.272999998182 29000292.947000030428 27870462.901000019163 3964947.887000023853 60486.460247959 2024-06-25T11:02:45.423713+00:00 19994330.271000031382 29000293.034999970347 27870463.079999979585 3963691.990000010002 60486.460259435 2024-06-25T11:02:46.415217+00:00 19994330.272999998182 29000292.973000049591 27870462.991999980062 3965788.986999989022 60486.460271089 2024-06-25T11:02:47.422096+00:00 19994330.271000031382 29000293.037999991328 27870462.922999981791 3958600.024999976158 60486.460282565 2024-06-25T11:02:48.413599+00:00 19994330.271999958903 29000292.962999999523 27870462.984000090510 3966036.156000018120 60486.460294219 2024-06-25T11:02:49.420478+00:00 19994330.276999950409 29000293.026999998838 27870463.020999908447 3962102.845000029076 60486.460305694 2024-06-25T11:02:50.411981+00:00 19994330.268000010401 29000292.995000001043 27870462.975000020117 3961446.974999963772 60486.460317348 2024-06-25T11:02:51.418861+00:00 19994330.274000048637 29000293.023999989033 27870463.050999999046 3964474.060999989975 60486.460329007 2024-06-25T11:02:52.426236+00:00 19994330.271000031382 29000292.960000008345 27870462.960000038147 3962063.002000033855 60486.460340478 2024-06-25T11:02:53.417243+00:00 19994330.276999950409 29000293.071000009775 27870463.067000031471 3960810.981000006199 60486.460352137 2024-06-25T11:02:54.424618+00:00 19994330.269999980927 29000292.961999978870 27870462.986999988556 3964883.081999958027 60486.460363613 2024-06-25T11:02:55.416121+00:00 19994330.274000048637 29000292.984000001103 27870463.013999938965 3966710.976000010967 60486.460375266 2024-06-25T11:02:56.423000+00:00 19994330.269999980927 29000292.964999999851 27870462.916000008583 3966775.971000016201 60486.460386742 2024-06-25T11:02:57.414506+00:00 19994330.274000048637 29000293.012000020593 27870463.049000021070 3964192.948000013828 60486.460398401 2024-06-25T11:02:58.421879+00:00 19994330.272999998182 29000292.993999961764 27870463.029000040144 3963087.978999971878 60486.460409871 2024-06-25T11:02:59.412886+00:00 19994330.272999998182 29000293.046000000089 27870462.977999929339 3964659.009000002872 60486.460421531 2024-06-25T11:03:00.420261+00:00 19994330.268999930471 29000292.940000001341 27870462.986999988556 3965147.034000039101 60486.460433001 2024-06-25T11:03:01.411269+00:00 19994330.274999979883 29000293.054000020027 27870463.012000080198 3964788.083999990951 60486.460444660 2024-06-25T11:03:02.418644+00:00 19994330.271000031382 29000292.989000018686 27870463.023999929428 3962794.909999967087 60486.460456314 2024-06-25T11:03:03.425523+00:00 19994330.269999980927 29000292.950999978930 27870462.901000019163 3962391.015000044834 60486.460467790 2024-06-25T11:03:04.417026+00:00 19994330.279000040144 29000293.055000010878 27870463.139000058174 3962849.998999952804 60486.460479443 2024-06-25T11:03:05.423905+00:00 19994330.271999958903 29000292.960999969393 27870462.949000000954 3964501.026000022888 60486.460490919 2024-06-25T11:03:06.415408+00:00 19994330.269999980927 29000293.026000019163 27870463.013999998569 3968278.005999981891 60486.460502573 2024-06-25T11:03:07.422288+00:00 19994330.271000001580 29000293.031000021845 27870462.965999998152 3961133.951000034809 60486.460514049 2024-06-25T11:03:08.413790+00:00 19994330.272999998182 29000292.952999949455 27870463.008999999613 3962775.949999988079 60486.460525708 2024-06-25T11:03:09.421166+00:00 19994330.274000000209 29000293.071000099182 27870463.059999998659 3962894.075999975204 60486.460537178 2024-06-25T11:03:10.412173+00:00 19994330.271999999881 29000292.947999950498 27870462.955999989063 3964110.014999986161 60486.460548837 2024-06-25T11:03:11.419549+00:00 19994330.275000009686 29000292.995000001043 27870463.006999999285 3963632.938000022899 60486.460560491 2024-06-25T11:03:12.426428+00:00 19994330.268000010401 29000292.962999939919 27870462.927000019699 3963367.037000000011 60486.460571967 2024-06-25T11:03:13.417931+00:00 19994330.274000000209 29000293.032000061125 27870463.039999991655 3962659.987999976147 60486.460583621 2024-06-25T11:03:14.424810+00:00 19994330.269999980927 29000293.013000011444 27870463.013000011444 3964153.067000031006 60486.460595096 2024-06-25T11:03:15.416313+00:00 19994330.275000009686 29000293.015999909490 27870463.008999969810 3963685.934000014793 60486.460606756 2024-06-25T11:03:16.423689+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3968385.950999975204 60486.460618226 2024-06-25T11:03:17.414696+00:00 19994330.277000010014 29000293.010999921709 27870463.002000030130 3962692.069999992847 60486.460629885 2024-06-25T11:03:18.422071+00:00 19994330.266999989748 29000292.983000040054 27870462.995999988168 3962677.986000000965 60486.460641355 2024-06-25T11:03:19.413078+00:00 19994330.274999979883 29000293.047000050545 27870463.079999979585 3963826.965000032913 60486.460653014 2024-06-25T11:03:20.420453+00:00 19994330.272999998182 29000292.956999901682 27870462.925999999046 3965762.013999999035 60486.460664485 2024-06-25T11:03:21.411461+00:00 19994330.275000039488 29000293.044000029564 27870463.030000030994 3959515.069999992847 60486.460676144 2024-06-25T11:03:22.418836+00:00 19994330.270999971777 29000292.921000000089 27870462.972999989986 3962133.926999986172 60486.460687798 2024-06-25T11:03:23.425715+00:00 19994330.268000010401 29000293.080000039190 27870463.069999989122 3961186.133000016212 60486.460699273 2024-06-25T11:03:24.417218+00:00 19994330.273999989033 29000292.957000020891 27870462.935000058264 3961991.893999993801 60486.460710933 2024-06-25T11:03:25.424593+00:00 19994330.272999998182 29000292.999000001699 27870463.005999919027 3961423.041000009049 60486.460722403 2024-06-25T11:03:26.415600+00:00 19994330.272999998182 29000293.008999999613 27870463.032000061125 3961214.922999978065 60486.460734062 2024-06-25T11:03:27.422976+00:00 19994330.274000048637 29000293.011000011116 27870462.990000009537 3965582.967000008095 60486.460745532 2024-06-25T11:03:28.413983+00:00 19994330.269999980927 29000293.013999998569 27870463.022999998182 3964814.062000035774 60486.460757192 2024-06-25T11:03:29.421358+00:00 19994330.272999998182 29000292.916999999434 27870462.949000000954 3968149.941999911796 60486.460768661 2024-06-25T11:03:30.412365+00:00 19994330.272999998182 29000293.073000010103 27870463.034999970347 3962115.011000037193 60486.460780321 2024-06-25T11:03:31.419741+00:00 19994330.272999998182 29000292.977000001818 27870462.959999918938 3967728.078000069130 60486.460791791 2024-06-25T11:03:32.410748+00:00 19994330.272999998182 29000293.000999990851 27870463.039000030607 3961755.931999921799 60486.460803451 2024-06-25T11:03:33.418123+00:00 19994330.272000011057 29000293.002999991179 27870463.006000038236 3967809.067000031006 60486.460815110 2024-06-25T11:03:34.425498+00:00 19994330.271999958903 29000293.020000040531 27870463.029999971390 3972057.962000011932 60486.460826580 2024-06-25T11:03:35.416505+00:00 19994330.271000031382 29000293.004999998957 27870462.960999969393 3970074.965999960899 60486.460838240 2024-06-25T11:03:36.423880+00:00 19994330.271999958903 29000292.986999988556 27870463.032000061125 3966535.057999968994 60486.460849715 2024-06-25T11:03:37.415384+00:00 19994330.277000069618 29000292.982999980450 27870462.955999970436 3966597.962000011932 60486.460861369 2024-06-25T11:03:38.422263+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3957281.019999980927 60486.460872845 2024-06-25T11:03:39.413767+00:00 19994330.271999958903 29000293.002000030130 27870462.981999989599 3968286.016000031959 60486.460884498 2024-06-25T11:03:40.420645+00:00 19994330.269000049680 29000292.991999980062 27870463.046000000089 3963686.960000038147 60486.460895974 2024-06-25T11:03:41.412149+00:00 19994330.272999998182 29000293.007000029087 27870462.934000018984 3962499.990999937057 60486.460907628 2024-06-25T11:03:42.419028+00:00 19994330.273999929428 29000292.980999950320 27870462.971000079066 3962138.928000092972 60486.460919104 2024-06-25T11:03:43.410531+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3967633.058999896049 60486.460930757 2024-06-25T11:03:44.417411+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3965943.029000043869 60486.460942416 2024-06-25T11:03:45.424785+00:00 19994330.268999930471 29000292.991999980062 27870463.015000000596 3965333.916000009049 60486.460953887 2024-06-25T11:03:46.415793+00:00 19994330.274000048637 29000292.998999949545 27870462.993999999017 3962521.054000020027 60486.460965546 2024-06-25T11:03:47.423168+00:00 19994330.271000031382 29000292.977000001818 27870462.978000000119 3968828.046999930870 60486.460977022 2024-06-25T11:03:48.414671+00:00 19994330.275999899954 29000293.000000000000 27870462.962999980897 3967776.992000102997 60486.460988675 2024-06-25T11:03:49.421550+00:00 19994330.274000048637 29000292.997000098228 27870463.080000009388 3962886.921999930870 60486.461000151 2024-06-25T11:03:50.413053+00:00 19994330.269999980927 29000293.023999929428 27870462.963999990374 3965836.098999977112 60486.461011811 2024-06-25T11:03:51.420429+00:00 19994330.271000031382 29000293.024000048637 27870463.059000018984 3967869.049000024796 60486.461023280 2024-06-25T11:03:52.411436+00:00 19994330.274000048637 29000292.962000008672 27870462.923999991268 3965323.057999968994 60486.461034934 2024-06-25T11:03:53.418315+00:00 19994330.273999929428 29000293.023999929428 27870463.049000021070 3965424.927000045776 60486.461046594 2024-06-25T11:03:54.425691+00:00 19994330.269999980927 29000292.976000070572 27870462.950999978930 3971034.950000048149 60486.461058063 2024-06-25T11:03:55.416697+00:00 19994330.274000048637 29000292.997999910265 27870463.042999979109 3968021.076999903191 60486.461069723 2024-06-25T11:03:56.424071+00:00 19994330.268999930471 29000292.986000061035 27870463.007000029087 3969715.912000060081 60486.461081193 2024-06-25T11:03:57.415079+00:00 19994330.272000070661 29000293.052000049502 27870462.986999988556 3969720.031000018120 60486.461092853 2024-06-25T11:03:58.422454+00:00 19994330.272999998182 29000292.985999941826 27870463.024999979883 3970667.903999925125 60486.461104328 2024-06-25T11:03:59.413958+00:00 19994330.278000000864 29000292.986999988556 27870462.958000000566 3970312.065000057220 60486.461115982 2024-06-25T11:04:00.420837+00:00 19994330.271999958903 29000292.998999949545 27870462.994000021368 3964387.001999973785 60486.461127458 2024-06-25T11:04:01.412341+00:00 19994330.267000000924 29000292.979000091553 27870462.971999999136 3961376.052000045776 60486.461139117 2024-06-25T11:04:02.419716+00:00 19994330.274999998510 29000293.037999998778 27870463.054000020027 3964295.942000031006 60486.461150587 2024-06-25T11:04:03.410723+00:00 19994330.271000001580 29000292.960999999195 27870463.017000019550 3965790.035999894142 60486.461162247 2024-06-25T11:04:04.418098+00:00 19994330.276000011712 29000293.032000008970 27870462.949999928474 3968684.968000053894 60486.461173900 2024-06-25T11:04:05.424977+00:00 19994330.272999990731 29000292.975000008941 27870462.968000050634 3969051.026999949943 60486.461185376 2024-06-25T11:04:06.416480+00:00 19994330.271000001580 29000293.017999980599 27870463.041000008583 3967915.975000023842 60486.461197035 2024-06-25T11:04:07.423855+00:00 19994330.270000010729 29000293.045000020415 27870463.072999950498 3964301.937999964226 60486.461208506 2024-06-25T11:04:08.414863+00:00 19994330.272999998182 29000292.951000008732 27870462.935000058264 3960349.122000098228 60486.461220165 2024-06-25T11:04:09.422238+00:00 19994330.275000009686 29000293.040999978781 27870463.038999918848 3959105.000000000000 60486.461231635 2024-06-25T11:04:10.413245+00:00 19994330.274999979883 29000292.998999979347 27870463.016000028700 3964704.996999979019 60486.461243294 2024-06-25T11:04:11.420620+00:00 19994330.270000010729 29000292.970000028610 27870462.995000001043 3964052.024999976158 60486.461254764 2024-06-25T11:04:12.411627+00:00 19994330.271000001580 29000292.995999988168 27870462.990000009537 3964693.986999989022 60486.461266424 2024-06-25T11:04:13.419003+00:00 19994330.271000031382 29000293.018999990076 27870462.990000009537 3965305.909999967087 60486.461277899 2024-06-25T11:04:14.410506+00:00 19994330.272999998182 29000293.002000030130 27870463.000999931246 3965158.025000094902 60486.461289553 2024-06-25T11:04:15.417385+00:00 19994330.274999979883 29000292.964999970049 27870463.000000000000 3966556.079999924172 60486.461301213 2024-06-25T11:04:16.424760+00:00 19994330.272999998182 29000292.990000009537 27870462.969000101089 3962571.917999982834 60486.461312682 2024-06-25T11:04:17.415767+00:00 19994330.272000011057 29000292.987999979407 27870462.987999919802 3962762.970000029076 60486.461324342 2024-06-25T11:04:18.423143+00:00 19994330.268999990076 29000293.008999999613 27870462.990000009537 3961028.088999987114 60486.461335812 2024-06-25T11:04:19.414150+00:00 19994330.272999998182 29000293.014000058174 27870463.047000050545 3964897.876999973785 60486.461347471 2024-06-25T11:04:20.421525+00:00 19994330.272999998182 29000293.006999969482 27870463.031999949366 3964878.096000074875 60486.461358941 2024-06-25T11:04:21.412532+00:00 19994330.277000010014 29000292.973999980837 27870462.893000010401 3961058.990000010002 60486.461370601 2024-06-25T11:04:22.419907+00:00 19994330.272999998182 29000293.019000049680 27870463.080999970436 3967280.992999910843 60486.461382077 2024-06-25T11:04:23.411410+00:00 19994330.268999990076 29000292.996999979019 27870462.931000001729 3960965.011000037193 60486.461393730 2024-06-25T11:04:24.418290+00:00 19994330.269999980927 29000293.003999948502 27870463.070000011474 3956157.932999968994 60486.461405384 2024-06-25T11:04:25.425169+00:00 19994330.274999979883 29000293.065000060946 27870463.048999991268 3961989.049000024796 60486.461416860 2024-06-25T11:04:26.416673+00:00 19994330.275000039488 29000292.950999978930 27870462.951000008732 3965690.027000070084 60486.461428519 2024-06-25T11:04:27.424047+00:00 19994330.269999980927 29000292.970999959856 27870462.942999999970 3965592.879999995232 60486.461439989 2024-06-25T11:04:28.415054+00:00 19994330.274000048637 29000293.060000058264 27870463.087999999523 3962581.083999990951 60486.461451649 2024-06-25T11:04:29.422430+00:00 19994330.269999980927 29000292.985000010580 27870462.947999980301 3961417.009999989998 60486.461463124 2024-06-25T11:04:30.413933+00:00 19994330.271999958903 29000292.975999951363 27870462.997000008821 3966219.899999976158 60486.461474778 2024-06-25T11:04:31.420812+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3968265.080000042915 60486.461486254 2024-06-25T11:04:32.412315+00:00 19994330.274999979883 29000293.018999930471 27870463.002000030130 3968622.958999990951 60486.461497908 2024-06-25T11:04:33.419195+00:00 19994330.271999958903 29000292.986000061035 27870462.962999999523 3965654.103999971878 60486.461509383 2024-06-25T11:04:34.410698+00:00 19994330.272000070661 29000293.057000041008 27870463.051999989897 3967708.896999955177 60486.461521037 2024-06-25T11:04:35.417577+00:00 19994330.269999980927 29000292.958999991417 27870463.001999970526 3968290.004000068177 60486.461532696 2024-06-25T11:04:36.424952+00:00 19994330.273999929428 29000292.975000020117 27870462.930000010878 3965597.130999923218 60486.461544172 2024-06-25T11:04:37.416455+00:00 19994330.272000070661 29000293.059999939054 27870463.102000001818 3966922.872000098228 60486.461555826 2024-06-25T11:04:38.423334+00:00 19994330.274999979883 29000292.983000040054 27870462.949999991804 3969162.083999990951 60486.461567301 2024-06-25T11:04:39.414838+00:00 19994330.271000031382 29000293.030000001192 27870463.100000020117 3970634.990999937057 60486.461578955 2024-06-25T11:04:40.421717+00:00 19994330.269999980927 29000292.916999999434 27870462.943000018597 3968181.996000051033 60486.461590431 2024-06-25T11:04:41.413220+00:00 19994330.274000048637 29000293.064000010490 27870463.018999990076 3964438.986999989022 60486.461602084 2024-06-25T11:04:42.420099+00:00 19994330.271999958903 29000292.982999999076 27870462.970999959856 3967954.996999979019 60486.461613560 2024-06-25T11:04:43.411603+00:00 19994330.276999950409 29000292.937000010163 27870462.920000080019 3967537.965999960899 60486.461625220 2024-06-25T11:04:44.418978+00:00 19994330.270000100136 29000293.063999980688 27870463.076999899000 3968519.920000075828 60486.461636689 2024-06-25T11:04:45.409985+00:00 19994330.271999958903 29000292.994000021368 27870462.946000099182 3966632.123999952804 60486.461648349 2024-06-25T11:04:46.417360+00:00 19994330.271000031382 29000292.993000000715 27870463.052999969572 3963999.036000012886 60486.461660003 2024-06-25T11:04:47.424239+00:00 19994330.272999998182 29000292.996000021696 27870462.962999939919 3964782.940000057220 60486.461671479 2024-06-25T11:04:48.415743+00:00 19994330.275999899954 29000292.964999970049 27870462.966000080109 3963318.014999986161 60486.461683132 2024-06-25T11:04:49.422622+00:00 19994330.271000031382 29000293.015999969095 27870463.054999951273 3967326.985999941826 60486.461694608 2024-06-25T11:04:50.414125+00:00 19994330.272000070661 29000293.003000020981 27870462.960000038147 3963154.029999970924 60486.461706267 2024-06-25T11:04:51.421501+00:00 19994330.271999958903 29000293.050999999046 27870463.070999979973 3964716.925000071991 60486.461717737 2024-06-25T11:04:52.412507+00:00 19994330.271000031382 29000292.962999999523 27870462.962999939919 3961560.021999955177 60486.461729397 2024-06-25T11:04:53.419882+00:00 19994330.273999929428 29000292.979000028223 27870463.003000020981 3965520.082000017166 60486.461740872 2024-06-25T11:04:54.411386+00:00 19994330.274000000209 29000293.016999959946 27870462.996999979019 3963009.873999952804 60486.461752526 2024-06-25T11:04:55.418265+00:00 19994330.272999998182 29000293.000000000000 27870462.964000109583 3959552.042000054847 60486.461764002 2024-06-25T11:04:56.409768+00:00 19994330.271000001580 29000292.943000018597 27870463.000999931246 3963794.990000010002 60486.461775656 2024-06-25T11:04:57.416647+00:00 19994330.269999999553 29000293.019000049680 27870463.032999988645 3968509.986999989022 60486.461787315 2024-06-25T11:04:58.424023+00:00 19994330.272999998182 29000293.046999931335 27870463.001000050455 3963948.060999989975 60486.461798785 2024-06-25T11:04:59.415031+00:00 19994330.276999998838 29000292.995000001043 27870462.998000029474 3964509.973000050057 60486.461810444 2024-06-25T11:05:00.422405+00:00 19994330.271999981254 29000292.973999980837 27870462.926999930292 3957983.038999915123 60486.461821920 2024-06-25T11:05:01.413908+00:00 19994330.270000010729 29000293.036000009626 27870463.103000041097 3964726.067000031006 60486.461833574 2024-06-25T11:05:02.420787+00:00 19994330.274000018835 29000293.032000061125 27870462.980999998748 3966094.879000068177 60486.461845050 2024-06-25T11:05:03.412290+00:00 19994330.271000001580 29000292.950999978930 27870462.980000000447 3962512.005999923218 60486.461856703 2024-06-25T11:05:04.419170+00:00 19994330.271999981254 29000293.021999958903 27870463.010000009090 3963225.953999996185 60486.461868179 2024-06-25T11:05:05.410673+00:00 19994330.275999989361 29000293.021000031382 27870463.046000000089 3968419.142000079155 60486.461879838 2024-06-25T11:05:06.418049+00:00 19994330.270000010729 29000292.962999939919 27870462.937999989837 3966776.889999986161 60486.461891308 2024-06-25T11:05:07.409055+00:00 19994330.272999998182 29000293.024000048637 27870463.052999999374 3967696.065999985207 60486.461902968 2024-06-25T11:05:08.416431+00:00 19994330.272000011057 29000292.968999978155 27870462.986000001431 3966468.072000027169 60486.461914622 2024-06-25T11:05:09.423310+00:00 19994330.273999989033 29000293.016000028700 27870462.944999989122 3964732.866999983788 60486.461926098 2024-06-25T11:05:10.414814+00:00 19994330.273999989033 29000293.032999988645 27870463.067999988794 3962273.972999929916 60486.461937751 2024-06-25T11:05:11.421692+00:00 19994330.271000031382 29000292.939000010490 27870462.960000038147 3965358.125000000000 60486.461949227 2024-06-25T11:05:12.413195+00:00 19994330.270999971777 29000293.060999989510 27870463.003999948502 3966715.930999993812 60486.461960881 2024-06-25T11:05:13.420075+00:00 19994330.272999998182 29000292.967000011355 27870462.966000020504 3962879.042999982834 60486.461972356 2024-06-25T11:05:14.411578+00:00 19994330.273999989033 29000292.965999960899 27870463.040000021458 3962949.764000058174 60486.461984016 2024-06-25T11:05:15.418953+00:00 19994330.270000040531 29000293.019999980927 27870462.988999959081 3970604.208999990951 60486.461995486 2024-06-25T11:05:16.409960+00:00 19994330.274999979883 29000292.986000001431 27870462.992000039667 3965095.047000051010 60486.462007145 2024-06-25T11:05:17.417335+00:00 19994330.272999998182 29000293.026000011712 27870463.023999989033 3964997.908999919891 60486.462018805 2024-06-25T11:05:18.424711+00:00 19994330.269999980927 29000293.021000001580 27870463.022999998182 3961760.975000023842 60486.462030275 2024-06-25T11:05:19.415718+00:00 19994330.272000011057 29000292.963999990374 27870462.977000001818 3962486.166000009049 60486.462041934 2024-06-25T11:05:20.423093+00:00 19994330.274999979883 29000293.019000019878 27870463.031000021845 3963973.847000002861 60486.462053404 2024-06-25T11:05:21.414100+00:00 19994330.274000048637 29000293.002999991179 27870463.003000020981 3965634.036000012886 60486.462065063 2024-06-25T11:05:22.421475+00:00 19994330.271000031382 29000293.021999981254 27870462.954999919981 3964452.023000001907 60486.462076539 2024-06-25T11:05:23.412979+00:00 19994330.270999908447 29000292.968000020832 27870463.027000069618 3965219.958999990951 60486.462088193 2024-06-25T11:05:24.419858+00:00 19994330.272000070661 29000293.008000019938 27870462.963999990374 3966034.032999991905 60486.462099669 2024-06-25T11:05:25.411361+00:00 19994330.271999958903 29000293.009999990463 27870463.009999990463 3971361.978000044823 60486.462111322 2024-06-25T11:05:26.418239+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3966092.979999899864 60486.462122798 2024-06-25T11:05:27.409743+00:00 19994330.274999979883 29000293.010999981314 27870463.110999941826 3969272.974000095855 60486.462134452 2024-06-25T11:05:28.416623+00:00 19994330.271000031382 29000292.955000039190 27870462.888000011444 3971636.094999908935 60486.462146111 2024-06-25T11:05:29.423998+00:00 19994330.272999998182 29000292.997999969870 27870462.990000009537 3972893.958000063896 60486.462157581 2024-06-25T11:05:30.415005+00:00 19994330.269999980927 29000292.991000000387 27870462.998000029474 3965466.013000010978 60486.462169240 2024-06-25T11:05:31.422380+00:00 19994330.274999979883 29000293.024000048637 27870463.001999970526 3967876.921000003815 60486.462180716 2024-06-25T11:05:32.413883+00:00 19994330.276000019163 29000293.003999948502 27870463.044999960810 3965763.062999964226 60486.462192370 2024-06-25T11:05:33.420762+00:00 19994330.269000049680 29000293.046999990940 27870462.971000079066 3965181.052000045776 60486.462203845 2024-06-25T11:05:34.412266+00:00 19994330.274999979883 29000292.957000020891 27870462.944999929518 3967595.917999982834 60486.462215499 2024-06-25T11:05:35.419145+00:00 19994330.268000010401 29000293.006999969482 27870463.105000019073 3966962.003999948967 60486.462226975 2024-06-25T11:05:36.410648+00:00 19994330.276000019163 29000292.998000029474 27870462.957000020891 3967997.008000016212 60486.462238634 2024-06-25T11:05:37.418023+00:00 19994330.268999930471 29000293.022999998182 27870463.026999950409 3967032.027999997139 60486.462250105 2024-06-25T11:05:38.409030+00:00 19994330.277000069618 29000292.955000039190 27870462.973000049591 3969320.092000008095 60486.462261764 2024-06-25T11:05:39.416406+00:00 19994330.270999908447 29000293.018000010401 27870463.034000039101 3962848.932999968994 60486.462273418 2024-06-25T11:05:40.423285+00:00 19994330.271000031382 29000292.932999968529 27870462.888000000268 3969513.975000023842 60486.462284893 2024-06-25T11:05:41.414788+00:00 19994330.274999979883 29000293.039000030607 27870463.043999999762 3967862.022000073921 60486.462296553 2024-06-25T11:05:42.422163+00:00 19994330.271000031382 29000292.998000029474 27870462.997999999672 3969811.937999964226 60486.462308023 2024-06-25T11:05:43.413170+00:00 19994330.272999998182 29000293.046999931335 27870463.005000010133 3965986.049000024796 60486.462319677 2024-06-25T11:05:44.420050+00:00 19994330.272999998182 29000292.975999951363 27870463.010000009090 3964650.023999928962 60486.462331153 2024-06-25T11:05:45.411553+00:00 19994330.272999998182 29000292.988000039011 27870463.003999978304 3965584.933999999892 60486.462342812 2024-06-25T11:05:46.418928+00:00 19994330.269000049680 29000293.060000058264 27870463.018000010401 3963205.018999998923 60486.462354282 2024-06-25T11:05:47.409935+00:00 19994330.273999929428 29000292.951999899000 27870462.994000021368 3968328.029000001028 60486.462365941 2024-06-25T11:05:48.417311+00:00 19994330.271000001580 29000292.971999999136 27870462.965999990702 3967394.932000000030 60486.462377411 2024-06-25T11:05:49.408317+00:00 19994330.276999998838 29000293.065000060946 27870463.076999988407 3964805.973999998998 60486.462389071 2024-06-25T11:05:50.415693+00:00 19994330.271000009030 29000292.947000030428 27870462.939000010490 3965661.105999999214 60486.462400730 2024-06-25T11:05:51.423068+00:00 19994330.271000001580 29000292.968999978155 27870462.969999969006 3968427.996000003070 60486.462412206 2024-06-25T11:05:52.414571+00:00 19994330.271999999881 29000293.054999951273 27870463.072000030428 3966061.936000001151 60486.462423859 2024-06-25T11:05:53.421450+00:00 19994330.275000009686 29000292.982999999076 27870462.939000010490 3964864.092999995220 60486.462435335 2024-06-25T11:05:54.412953+00:00 19994330.271999999881 29000292.997000008821 27870463.000000000000 3964307.015000001062 60486.462446989 2024-06-25T11:05:55.419833+00:00 19994330.273999989033 29000293.015000000596 27870463.019999980927 3961449.975000001024 60486.462458464 2024-06-25T11:05:56.411336+00:00 19994330.270000010729 29000292.980999991298 27870463.004999998957 3962427.006999998819 60486.462470118 2024-06-25T11:05:57.418215+00:00 19994330.271999981254 29000293.011999990791 27870462.971999999136 3968408.922999999952 60486.462481594 2024-06-25T11:05:58.409718+00:00 19994330.272000011057 29000293.004999998957 27870463.104999959469 3966196.973999998998 60486.462493253 2024-06-25T11:05:59.417094+00:00 19994330.272999998182 29000292.982000019401 27870462.953000068665 3964287.071000001859 60486.462504723 2024-06-25T11:06:00.408100+00:00 19994330.272999998182 29000293.024999979883 27870463.023999929428 3962146.082999996841 60486.462516383 2024-06-25T11:06:01.415476+00:00 19994330.272000011057 29000292.993999991566 27870462.981000069529 3965677.887000001967 60486.462528036 2024-06-25T11:06:02.422355+00:00 19994330.273999989033 29000293.028000000864 27870463.009999990463 3965024.968999996781 60486.462539512 2024-06-25T11:06:03.413858+00:00 19994330.272000011057 29000292.960000038147 27870462.991999980062 3969632.152999997139 60486.462551166 2024-06-25T11:06:04.420737+00:00 19994330.271999958903 29000292.991999980062 27870462.899000048637 3966720.945000008214 60486.462562642 2024-06-25T11:06:05.412241+00:00 19994330.275000039488 29000293.007000029087 27870463.083999991417 3963976.971000000834 60486.462574301 2024-06-25T11:06:06.419616+00:00 19994330.271999958903 29000293.028000000864 27870462.977999929339 3963467.957000001799 60486.462585771 2024-06-25T11:06:07.410623+00:00 19994330.272999998182 29000292.967999991030 27870463.034000039101 3963448.082000001799 60486.462597431 2024-06-25T11:06:08.417998+00:00 19994330.270000040531 29000292.986999988556 27870462.947000030428 3959982.945999994874 60486.462608906 2024-06-25T11:06:09.409501+00:00 19994330.273999989033 29000293.032999988645 27870463.042999979109 3960387.936000003945 60486.462620560 2024-06-25T11:06:10.416381+00:00 19994330.269999980927 29000292.981000009924 27870463.006000038236 3963586.035999997985 60486.462632219 2024-06-25T11:06:11.423756+00:00 19994330.273999989033 29000293.006999969482 27870462.977000001818 3963297.023999989033 60486.462643689 2024-06-25T11:06:12.414763+00:00 19994330.274000048637 29000292.989000078291 27870463.013000011444 3963558.986000000965 60486.462655349 2024-06-25T11:06:13.422138+00:00 19994330.270999971777 29000292.982999920845 27870462.963999990374 3965213.006000012159 60486.462666819 2024-06-25T11:06:14.413145+00:00 19994330.273000061512 29000293.018000010401 27870462.979999899864 3965966.045999988914 60486.462678478 2024-06-25T11:06:15.420520+00:00 19994330.272999998182 29000293.001000050455 27870463.029000040144 3966348.895999997854 60486.462689954 2024-06-25T11:06:16.412024+00:00 19994330.270999908447 29000292.998999949545 27870462.978000041097 3961419.038000002969 60486.462701607 2024-06-25T11:06:17.418903+00:00 19994330.275000099093 29000293.009999990463 27870463.046999931335 3960582.057000011206 60486.462713083 2024-06-25T11:06:18.410406+00:00 19994330.270999908447 29000293.011000040919 27870462.994000080973 3966657.944000006188 60486.462724743 2024-06-25T11:06:19.417781+00:00 19994330.272000070661 29000293.024000048637 27870463.013000000268 3962133.035999984015 60486.462736213 2024-06-25T11:06:20.408789+00:00 19994330.272999998182 29000292.965999960899 27870463.022999990731 3965642.967999995220 60486.462747866 2024-06-25T11:06:21.415668+00:00 19994330.270999908447 29000293.049999948591 27870462.980000000447 3962804.015000015032 60486.462759520 2024-06-25T11:06:22.422547+00:00 19994330.277000069618 29000292.953999999911 27870463.005000010133 3965251.099999994040 60486.462770996 2024-06-25T11:06:23.414050+00:00 19994330.271000031382 29000292.998000029474 27870462.988000009209 3964459.886000006925 60486.462782655 2024-06-25T11:06:24.421425+00:00 19994330.270999908447 29000293.006000038236 27870462.978999968618 3961865.060999989975 60486.462794131 2024-06-25T11:06:25.412928+00:00 19994330.270000100136 29000292.958999991417 27870462.992000009865 3963165.867000014056 60486.462805785 2024-06-25T11:06:26.419808+00:00 19994330.275999899954 29000293.016999959946 27870462.970999989659 3970273.061999977101 60486.462817261 2024-06-25T11:06:27.411311+00:00 19994330.274000048637 29000293.021000031382 27870463.060000028461 3962343.023000001907 60486.462828914 2024-06-25T11:06:28.418191+00:00 19994330.274000048637 29000293.001999970526 27870462.969999969006 3965742.992000014056 60486.462840390 2024-06-25T11:06:29.409692+00:00 19994330.269999980927 29000293.001999970526 27870463.012000020593 3962484.037999988068 60486.462852044 2024-06-25T11:06:30.416572+00:00 19994330.268999930471 29000293.024000000209 27870463.041999999434 3968679.978000015020 60486.462863519 2024-06-25T11:06:31.408076+00:00 19994330.274000048637 29000292.960999999195 27870462.943000018597 3964515.887999982107 60486.462875173 2024-06-25T11:06:32.414955+00:00 19994330.271999958903 29000292.995999988168 27870462.961999949068 3960646.080999999773 60486.462886833 2024-06-25T11:06:33.422330+00:00 19994330.276000019163 29000293.002000000328 27870463.013999998569 3961531.085000007879 60486.462898308 2024-06-25T11:06:34.413833+00:00 19994330.272999998182 29000293.035000000149 27870463.075000051409 3962350.905000001192 60486.462909962 2024-06-25T11:06:35.420713+00:00 19994330.271000031382 29000292.981999989599 27870462.987999979407 3964756.094999998808 60486.462921438 2024-06-25T11:06:36.412216+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3962886.027000010014 60486.462933091 2024-06-25T11:06:37.419095+00:00 19994330.272999878973 29000293.002000000328 27870463.003000020981 3958108.976999998093 60486.462944567 2024-06-25T11:06:38.410598+00:00 19994330.275000099093 29000293.013999998569 27870463.013999938965 3966703.903999983799 60486.462956226 2024-06-25T11:06:39.417973+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3965702.033000022173 60486.462967697 2024-06-25T11:06:40.408980+00:00 19994330.270999908447 29000292.977999988943 27870462.938000079244 3964963.025999993086 60486.462979356 2024-06-25T11:06:41.416356+00:00 19994330.272000070661 29000293.028999980539 27870463.025999899954 3968220.912999988068 60486.462990832 2024-06-25T11:06:42.407859+00:00 19994330.271000001580 29000293.015000049025 27870463.048000101000 3963725.094000012148 60486.463002485 2024-06-25T11:06:43.414738+00:00 19994330.274000000209 29000292.962999999523 27870462.974999900907 3961089.034000008833 60486.463014145 2024-06-25T11:06:44.422113+00:00 19994330.274999998510 29000293.041999999434 27870463.050999999046 3958511.973999977112 60486.463025615 2024-06-25T11:06:45.413121+00:00 19994330.269999999553 29000292.973999980837 27870462.934000018984 3968255.045000017155 60486.463037274 2024-06-25T11:06:46.420496+00:00 19994330.271999999881 29000292.994000021368 27870462.988000039011 3964230.967000008095 60486.463048744 2024-06-25T11:06:47.411503+00:00 19994330.271000009030 29000293.001000050455 27870462.988000039011 3970487.904999970924 60486.463060404 2024-06-25T11:06:48.418878+00:00 19994330.275999989361 29000292.985999941826 27870463.008999940008 3967625.014000027906 60486.463071873 2024-06-25T11:06:49.409885+00:00 19994330.272999998182 29000293.003000020981 27870463.016000028700 3967354.011999994982 60486.463083533 2024-06-25T11:06:50.417261+00:00 19994330.272999998182 29000293.006999969482 27870463.019000049680 3965468.044999986887 60486.463095003 2024-06-25T11:06:51.408268+00:00 19994330.269999980927 29000293.037999991328 27870462.963999990374 3963326.938999981154 60486.463106663 2024-06-25T11:06:52.415642+00:00 19994330.271000031382 29000292.935999989510 27870462.947999950498 3968646.085000038147 60486.463118322 2024-06-25T11:06:53.423018+00:00 19994330.273999989033 29000293.036000009626 27870463.049999948591 3965109.856999992859 60486.463129792 2024-06-25T11:06:54.414025+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3962612.135999978054 60486.463141452 2024-06-25T11:06:55.421400+00:00 19994330.272999998182 29000292.978999968618 27870462.963000059128 3964554.980000019073 60486.463152927 2024-06-25T11:06:56.412903+00:00 19994330.272999998182 29000293.022999998182 27870462.980999950320 3964127.047999978065 60486.463164581 2024-06-25T11:06:57.419783+00:00 19994330.268999990076 29000292.927000049502 27870463.010000009090 3963732.953999996185 60486.463176057 2024-06-25T11:06:58.411286+00:00 19994330.274999979883 29000293.019999980927 27870462.989999990910 3966348.967000008095 60486.463187710 2024-06-25T11:06:59.418166+00:00 19994330.272000011057 29000293.026999950409 27870463.034000001848 3963295.985000013839 60486.463199186 2024-06-25T11:07:00.409669+00:00 19994330.276000019163 29000293.024000048637 27870463.018999990076 3965628.000999987125 60486.463210845 2024-06-25T11:07:01.417044+00:00 19994330.269999980927 29000292.962000008672 27870462.970000009984 3969283.115000010002 60486.463222316 2024-06-25T11:07:02.408051+00:00 19994330.272000011057 29000293.011999960989 27870462.995000001043 3965141.979000031948 60486.463233975 2024-06-25T11:07:03.415426+00:00 19994330.272999998182 29000293.017000079155 27870463.010999981314 3963654.000999987125 60486.463245628 2024-06-25T11:07:04.422305+00:00 19994330.272000011057 29000293.024999979883 27870463.032000008970 3967016.992999970913 60486.463257104 2024-06-25T11:07:05.413808+00:00 19994330.270999971777 29000292.939000010490 27870462.946000009775 3965396.995999991894 60486.463268764 2024-06-25T11:07:06.421183+00:00 19994330.273999989033 29000293.042999979109 27870462.991000000387 3963026.867000042927 60486.463280234 2024-06-25T11:07:07.412191+00:00 19994330.272999998182 29000292.986999999732 27870463.037999991328 3961789.074999988079 60486.463291893 2024-06-25T11:07:08.419566+00:00 19994330.271000031382 29000293.017999999225 27870462.977999988943 3964412.978999971878 60486.463303363 2024-06-25T11:07:09.410573+00:00 19994330.272999998182 29000292.993000000715 27870462.974000040442 3960400.962000011932 60486.463315023 2024-06-25T11:07:10.417948+00:00 19994330.271999958903 29000293.003999989480 27870463.057999968529 3960455.055999993812 60486.463326492 2024-06-25T11:07:11.408955+00:00 19994330.277000069618 29000293.004999998957 27870463.008999999613 3960832.021000028122 60486.463338152 2024-06-25T11:07:12.416331+00:00 19994330.271999958903 29000292.967000011355 27870462.957000020891 3967043.018999993801 60486.463349628 2024-06-25T11:07:13.407834+00:00 19994330.269000049680 29000293.022999998182 27870463.001999970526 3962754.930999993812 60486.463361281 2024-06-25T11:07:14.414713+00:00 19994330.271999958903 29000293.015000019222 27870463.034000039101 3966511.950999975204 60486.463372941 2024-06-25T11:07:15.422088+00:00 19994330.274000048637 29000292.963999960572 27870462.972999989986 3969467.092999995220 60486.463384411 2024-06-25T11:07:16.413096+00:00 19994330.270999908447 29000293.028000060469 27870463.024999979883 3969859.032000004780 60486.463396071 2024-06-25T11:07:17.420470+00:00 19994330.276000019163 29000292.987999979407 27870462.986000061035 3963178.978000044823 60486.463407546 2024-06-25T11:07:18.411974+00:00 19994330.272000070661 29000292.983999971300 27870462.996999979019 3965430.001999973785 60486.463419200 2024-06-25T11:07:19.418853+00:00 19994330.268999930471 29000293.013000011444 27870463.054000020027 3964494.993000030983 60486.463430676 2024-06-25T11:07:20.410356+00:00 19994330.269999980927 29000292.953000009060 27870462.953999999911 3963338.006999969017 60486.463442329 2024-06-25T11:07:21.417235+00:00 19994330.277000069618 29000293.039000030607 27870462.964999910444 3967121.072000027169 60486.463453805 2024-06-25T11:07:22.408739+00:00 19994330.274999979883 29000293.007999960333 27870463.041000008583 3965708.867999970913 60486.463465459 2024-06-25T11:07:23.415618+00:00 19994330.271999958903 29000293.012000020593 27870462.993000030518 3967428.105000019073 60486.463476934 2024-06-25T11:07:24.407121+00:00 19994330.269000049680 29000293.004000011832 27870463.008000019938 3965158.976000010967 60486.463488588 2024-06-25T11:07:25.414000+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3961907.972999989986 60486.463500247 2024-06-25T11:07:26.421375+00:00 19994330.276000019163 29000293.031999949366 27870463.052000049502 3966024.990000010002 60486.463511723 2024-06-25T11:07:27.412879+00:00 19994330.271000031382 29000292.922000050545 27870462.888000011444 3963465.026999949943 60486.463523377 2024-06-25T11:07:28.419758+00:00 19994330.276000019163 29000293.028000000864 27870463.036999940872 3966660.018000007141 60486.463534852 2024-06-25T11:07:29.411261+00:00 19994330.269999980927 29000292.986999988556 27870462.986000061035 3962668.993000030983 60486.463546506 2024-06-25T11:07:30.418140+00:00 19994330.271999958903 29000293.016999959946 27870463.019999980927 3964032.046999990940 60486.463557982 2024-06-25T11:07:31.409644+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3965311.856000006199 60486.463569642 2024-06-25T11:07:32.417019+00:00 19994330.274000048637 29000293.021000031382 27870463.044000029564 3960084.079999982845 60486.463581111 2024-06-25T11:07:33.408026+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3969145.952000021935 60486.463592771 2024-06-25T11:07:34.415401+00:00 19994330.271000031382 29000292.965000029653 27870462.970000028610 3966621.993999958038 60486.463604241 2024-06-25T11:07:35.406408+00:00 19994330.271000031382 29000293.028999920934 27870462.987999919802 3965116.043000041973 60486.463615900 2024-06-25T11:07:36.413784+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3962272.902000010014 60486.463627560 2024-06-25T11:07:37.421158+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3966930.091999948025 60486.463639030 2024-06-25T11:07:38.412166+00:00 19994330.272999998182 29000292.994000080973 27870462.986000001431 3964536.983000040054 60486.463650689 2024-06-25T11:07:39.419541+00:00 19994330.275000009686 29000293.013000011444 27870463.052000019699 3967588.061999977101 60486.463662165 2024-06-25T11:07:40.411044+00:00 19994330.271999999881 29000292.990999940783 27870462.951999988407 3966740.981000006199 60486.463673818 2024-06-25T11:07:41.417924+00:00 19994330.272999990731 29000292.966000080109 27870462.990000009537 3961002.908999979030 60486.463685294 2024-06-25T11:07:42.409427+00:00 19994330.270000010729 29000293.011999960989 27870463.038999971002 3957040.030000030994 60486.463696954 2024-06-25T11:07:43.416802+00:00 19994330.272999998182 29000293.050999999046 27870463.002000000328 3966705.018000007141 60486.463708424 2024-06-25T11:07:44.407809+00:00 19994330.275999989361 29000292.956000000238 27870462.977000001818 3964101.967999995220 60486.463720083 2024-06-25T11:07:45.415184+00:00 19994330.270000010729 29000293.044000010937 27870463.035000029951 3961716.964999973774 60486.463731737 2024-06-25T11:07:46.422063+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3964477.059000014793 60486.463743213 2024-06-25T11:07:47.413566+00:00 19994330.272999998182 29000292.950999990106 27870462.981000009924 3964172.976000010967 60486.463754866 2024-06-25T11:07:48.420446+00:00 19994330.271000001580 29000293.027000010014 27870462.949000000954 3960479.087000011932 60486.463766342 2024-06-25T11:07:49.411949+00:00 19994330.270999971777 29000293.029000010341 27870463.026000019163 3960875.993999958038 60486.463777996 2024-06-25T11:07:50.418828+00:00 19994330.275000039488 29000293.005999978632 27870463.074000000954 3963689.048000038136 60486.463789471 2024-06-25T11:07:51.410331+00:00 19994330.270999971777 29000292.984000001103 27870462.995000001043 3961646.960999966133 60486.463801131 2024-06-25T11:07:52.417707+00:00 19994330.272000011057 29000292.990000009537 27870462.925999999046 3967321.921999990940 60486.463812601 2024-06-25T11:07:53.408714+00:00 19994330.272999998182 29000292.973999980837 27870463.033999979496 3967184.978000044823 60486.463824260 2024-06-25T11:07:54.416088+00:00 19994330.273999989033 29000293.015000049025 27870463.016000028700 3965999.013999999035 60486.463835730 2024-06-25T11:07:55.407096+00:00 19994330.272000011057 29000293.012999951839 27870463.028999920934 3961974.052999972831 60486.463847389 2024-06-25T11:07:56.414471+00:00 19994330.272999998182 29000292.990000009537 27870462.927000049502 3964058.902000010014 60486.463859044 2024-06-25T11:07:57.421351+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3969205.050000011921 60486.463870519 2024-06-25T11:07:58.412854+00:00 19994330.270999971777 29000293.017000019550 27870463.046999931335 3968210.042999982834 60486.463882173 2024-06-25T11:07:59.419733+00:00 19994330.272000011057 29000292.970000028610 27870462.932999968529 3960884.966000020970 60486.463893649 2024-06-25T11:08:00.411236+00:00 19994330.273999989033 29000293.046999990940 27870463.093000050634 3965110.006000041962 60486.463905302 2024-06-25T11:08:01.418115+00:00 19994330.272000011057 29000292.988000039011 27870462.960999969393 3965513.066999911796 60486.463916778 2024-06-25T11:08:02.409619+00:00 19994330.271999958903 29000293.002999901772 27870462.975000020117 3964680.021000028122 60486.463928437 2024-06-25T11:08:03.416994+00:00 19994330.272999998182 29000292.981999989599 27870463.031999949366 3968327.847000002861 60486.463939907 2024-06-25T11:08:04.408001+00:00 19994330.275000099093 29000292.997000098228 27870462.973000049591 3961029.075000048149 60486.463951567 2024-06-25T11:08:05.415376+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3966559.024999976158 60486.463963037 2024-06-25T11:08:06.406383+00:00 19994330.273999929428 29000293.021999958903 27870463.029000040144 3967220.965999960899 60486.463974696 2024-06-25T11:08:07.413759+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3964511.039999961853 60486.463986356 2024-06-25T11:08:08.421134+00:00 19994330.272000070661 29000293.070000048727 27870463.034999970347 3962687.050999999046 60486.463997826 2024-06-25T11:08:09.412141+00:00 19994330.269999980927 29000292.954999919981 27870462.995000001043 3959017.947000027169 60486.464009485 2024-06-25T11:08:10.419516+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3963207.981999992859 60486.464020955 2024-06-25T11:08:11.410523+00:00 19994330.272999998182 29000292.975000020117 27870462.949000000954 3967944.991999983788 60486.464032615 2024-06-25T11:08:12.417899+00:00 19994330.272999998182 29000293.014999989420 27870463.060999989510 3963654.996000051033 60486.464044090 2024-06-25T11:08:13.409402+00:00 19994330.271000031382 29000293.011999960989 27870462.996000051498 3964424.085999966133 60486.464055744 2024-06-25T11:08:14.416281+00:00 19994330.269999980927 29000292.986000061035 27870463.041000001132 3962013.981000065804 60486.464067220 2024-06-25T11:08:15.407784+00:00 19994330.273999929428 29000293.013999938965 27870462.975000001490 3962082.931999921799 60486.464078873 2024-06-25T11:08:16.414663+00:00 19994330.277000069618 29000293.014999989420 27870463.017000000924 3965317.105000019073 60486.464090349 2024-06-25T11:08:17.406167+00:00 19994330.273999929428 29000292.960999969393 27870462.925000000745 3965137.851000071038 60486.464102003 2024-06-25T11:08:18.413046+00:00 19994330.270000100136 29000293.050000071526 27870463.081999998540 3963247.099999905098 60486.464113662 2024-06-25T11:08:19.420421+00:00 19994330.271999958903 29000292.977000001818 27870462.934999998659 3963447.973000050057 60486.464125138 2024-06-25T11:08:20.411923+00:00 19994330.271000031382 29000292.962999939919 27870462.998999979347 3963360.087000011932 60486.464136791 2024-06-25T11:08:21.418803+00:00 19994330.273999929428 29000292.973000001162 27870462.986000001431 3962750.934999942780 60486.464148267 2024-06-25T11:08:22.410307+00:00 19994330.269999980927 29000293.052000001073 27870463.026000019163 3961161.932000041008 60486.464159921 2024-06-25T11:08:23.417186+00:00 19994330.277000069618 29000293.018999990076 27870463.060999959707 3961886.978000044823 60486.464171397 2024-06-25T11:08:24.408689+00:00 19994330.271999958903 29000292.984000008553 27870462.934999998659 3965143.051999927033 60486.464183056 2024-06-25T11:08:25.416064+00:00 19994330.269999980927 29000293.021999981254 27870463.066000040621 3962568.037000060081 60486.464194526 2024-06-25T11:08:26.407071+00:00 19994330.271000031382 29000292.930999990553 27870462.881999969482 3961803.972000002861 60486.464206180 2024-06-25T11:08:27.413951+00:00 19994330.274000048637 29000293.061000019312 27870463.049000021070 3960440.987999916077 60486.464217839 2024-06-25T11:08:28.421325+00:00 19994330.273999929428 29000293.002000000328 27870463.087000008672 3963858.944000006188 60486.464229309 2024-06-25T11:08:29.412333+00:00 19994330.274000000209 29000292.970999989659 27870462.897999998182 3960480.049000024796 60486.464240969 2024-06-25T11:08:30.419708+00:00 19994330.271000001580 29000293.008999999613 27870463.008999940008 3962899.016000031959 60486.464252444 2024-06-25T11:08:31.411211+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3965926.978000044823 60486.464264099 2024-06-25T11:08:32.418090+00:00 19994330.274000000209 29000292.971000019461 27870463.006999969482 3962584.097000002861 60486.464275574 2024-06-25T11:08:33.409594+00:00 19994330.271999999881 29000293.032999988645 27870462.999000068754 3963569.930999993812 60486.464287234 2024-06-25T11:08:34.416969+00:00 19994330.274000000209 29000293.036000009626 27870463.028000000864 3962406.046999930870 60486.464298704 2024-06-25T11:08:35.407976+00:00 19994330.272000011057 29000292.954999979585 27870462.977000001818 3965309.840999960899 60486.464310363 2024-06-25T11:08:36.415351+00:00 19994330.271000001580 29000293.004000011832 27870463.048999909312 3967566.147000073921 60486.464321833 2024-06-25T11:08:37.406359+00:00 19994330.271999981254 29000292.994000021368 27870462.988000039011 3962566.000000000000 60486.464333492 2024-06-25T11:08:38.413734+00:00 19994330.275999989361 29000293.044999960810 27870462.983000040054 3964913.932000041008 60486.464345146 2024-06-25T11:08:39.420613+00:00 19994330.272999998182 29000292.971000079066 27870463.013999938965 3963081.102999926079 60486.464356622 2024-06-25T11:08:40.412116+00:00 19994330.268999990076 29000292.978999968618 27870462.950000051409 3960474.828999996185 60486.464368281 2024-06-25T11:08:41.419490+00:00 19994330.272999998182 29000292.998000029474 27870463.036999940872 3964843.136000037193 60486.464379751 2024-06-25T11:08:42.410498+00:00 19994330.271999981254 29000293.039999961853 27870462.979000091553 3961456.942999958992 60486.464391410 2024-06-25T11:08:43.417874+00:00 19994330.272999998182 29000292.962999939919 27870463.022999998182 3965464.075999975204 60486.464402881 2024-06-25T11:08:44.408881+00:00 19994330.270000040531 29000292.987000111490 27870462.983999971300 3959269.965000032913 60486.464414540 2024-06-25T11:08:45.416257+00:00 19994330.278000000864 29000293.035999890417 27870462.990999940783 3962833.998000026215 60486.464426010 2024-06-25T11:08:46.407263+00:00 19994330.268000010401 29000292.983000040054 27870463.030000090599 3962389.957000017166 60486.464437669 2024-06-25T11:08:47.414638+00:00 19994330.274999979883 29000293.019999980927 27870462.987999919802 3960773.041000009049 60486.464449139 2024-06-25T11:08:48.405646+00:00 19994330.269999980927 29000293.001000050455 27870462.986999988556 3964908.949000000954 60486.464460799 2024-06-25T11:08:49.413021+00:00 19994330.276000019163 29000292.986999988556 27870463.038000110537 3962269.983999968041 60486.464472458 2024-06-25T11:08:50.420396+00:00 19994330.272999998182 29000293.018000010401 27870462.975999951363 3965673.133999944199 60486.464483928 2024-06-25T11:08:51.411403+00:00 19994330.272000011057 29000293.011999960989 27870463.036000009626 3963812.953999996185 60486.464495588 2024-06-25T11:08:52.418779+00:00 19994330.270999971777 29000292.953999999911 27870462.911999940872 3968852.005000113975 60486.464507058 2024-06-25T11:08:53.409786+00:00 19994330.271000031382 29000292.993000030518 27870463.037000000477 3967443.934999942780 60486.464518717 2024-06-25T11:08:54.417161+00:00 19994330.277000010014 29000293.044999960810 27870463.050999991596 3962499.021999955177 60486.464530187 2024-06-25T11:08:55.408168+00:00 19994330.269999980927 29000292.960000038147 27870462.944000009447 3959291.923000096809 60486.464541846 2024-06-25T11:08:56.415543+00:00 19994330.274000048637 29000293.019999980927 27870463.096000000834 3960425.059999942780 60486.464553317 2024-06-25T11:08:57.406550+00:00 19994330.271999958903 29000293.011999960989 27870462.920000001788 3962375.026000022888 60486.464564976 2024-06-25T11:08:58.413927+00:00 19994330.271000031382 29000293.019000001252 27870462.984000001103 3964846.008999944199 60486.464576630 2024-06-25T11:08:59.420805+00:00 19994330.270999908447 29000292.974999990314 27870463.011000011116 3964351.012000083923 60486.464588106 2024-06-25T11:09:00.412307+00:00 19994330.275000099093 29000292.975000008941 27870462.977999988943 3961169.065999985207 60486.464599765 2024-06-25T11:09:01.419683+00:00 19994330.273999929428 29000293.005000010133 27870463.030000030994 3967296.921999930870 60486.464611241 2024-06-25T11:09:02.411186+00:00 19994330.272000070661 29000293.003999978304 27870463.006999969482 3962049.984000086784 60486.464622894 2024-06-25T11:09:03.418065+00:00 19994330.272999998182 29000292.973000019789 27870462.933000031859 3964480.978999971878 60486.464634370 2024-06-25T11:09:04.409569+00:00 19994330.268999930471 29000293.018999990076 27870463.085999969393 3960916.950999975204 60486.464646024 2024-06-25T11:09:05.416448+00:00 19994330.274000048637 29000293.037999991328 27870462.985000010580 3967082.059999942780 60486.464657499 2024-06-25T11:09:06.407951+00:00 19994330.269999980927 29000292.981000039726 27870462.995000001043 3963147.987000108231 60486.464669159 2024-06-25T11:09:07.415326+00:00 19994330.274000048637 29000293.006999969482 27870463.028000000864 3962941.047999978065 60486.464680629 2024-06-25T11:09:08.406333+00:00 19994330.273999929428 29000292.985000010580 27870462.975000020117 3963592.987999916077 60486.464692288 2024-06-25T11:09:09.413709+00:00 19994330.269999980927 29000293.015999969095 27870463.003999948502 3968317.928000092972 60486.464703942 2024-06-25T11:09:10.420588+00:00 19994330.272999998182 29000293.021000031382 27870463.033000048250 3959175.077000021935 60486.464715417 2024-06-25T11:09:11.412091+00:00 19994330.274000048637 29000292.950999978930 27870462.938999950886 3963785.921999930870 60486.464727072 2024-06-25T11:09:12.418970+00:00 19994330.271999958903 29000292.985000010580 27870462.988000039011 3962589.960999966133 60486.464738547 2024-06-25T11:09:13.410473+00:00 19994330.272999998182 29000293.055999990553 27870462.990000009537 3960842.046000003815 60486.464750207 2024-06-25T11:09:14.417848+00:00 19994330.271000031382 29000292.995999988168 27870463.072999950498 3962978.991999983788 60486.464761677 2024-06-25T11:09:15.408856+00:00 19994330.274000048637 29000292.968999978155 27870462.975000020117 3961871.072000027169 60486.464773336 2024-06-25T11:09:16.416231+00:00 19994330.272999998182 29000292.994000080973 27870462.990000009537 3961913.003000020981 60486.464784806 2024-06-25T11:09:17.407238+00:00 19994330.271999958903 29000293.013999938965 27870463.013000011444 3956540.029000043869 60486.464796465 2024-06-25T11:09:18.414613+00:00 19994330.271999958903 29000293.000000000000 27870462.968999978155 3958129.936999917030 60486.464807941 2024-06-25T11:09:19.406117+00:00 19994330.272000070661 29000293.018000010401 27870463.022999998182 3962589.041000009049 60486.464819595 2024-06-25T11:09:20.412996+00:00 19994330.273999929428 29000293.003000020981 27870463.028000000864 3962852.898000001907 60486.464831254 2024-06-25T11:09:21.420370+00:00 19994330.269999980927 29000292.973999980837 27870462.985999941826 3959979.118000030983 60486.464842724 2024-06-25T11:09:22.411378+00:00 19994330.277000069618 29000292.988999959081 27870462.958000060171 3960370.975000023842 60486.464854384 2024-06-25T11:09:23.418753+00:00 19994330.274000000209 29000293.020000100136 27870463.026000019163 3960922.950999975204 60486.464865854 2024-06-25T11:09:24.409761+00:00 19994330.271000001580 29000292.969999909401 27870462.985000010580 3957364.074000000954 60486.464877513 2024-06-25T11:09:25.417137+00:00 19994330.271999999881 29000293.036000009626 27870463.022999998182 3956599.906000018120 60486.464888983 2024-06-25T11:09:26.408143+00:00 19994330.268999990076 29000292.986999988556 27870462.984999898821 3958674.082000017166 60486.464900643 2024-06-25T11:09:27.415518+00:00 19994330.275000009686 29000293.001000050455 27870462.993000030518 3965049.931999921799 60486.464912118 2024-06-25T11:09:28.407021+00:00 19994330.271000001580 29000293.041999939829 27870463.034000039101 3959174.043000102043 60486.464923772 2024-06-25T11:09:29.413901+00:00 19994330.274999991059 29000292.947000030428 27870462.944999929518 3959705.928999900818 60486.464935248 2024-06-25T11:09:30.405403+00:00 19994330.272999998182 29000293.029000040144 27870463.010000109673 3961189.076000093948 60486.464946907 2024-06-25T11:09:31.412779+00:00 19994330.270000010729 29000293.003000020981 27870462.975999999791 3963850.967999935150 60486.464958561 2024-06-25T11:09:32.419659+00:00 19994330.271000001580 29000292.987999919802 27870463.032000008970 3960633.055999993812 60486.464970031 2024-06-25T11:09:33.410665+00:00 19994330.278000000864 29000293.002000089735 27870463.048999998719 3966552.014999986161 60486.464981690 2024-06-25T11:09:34.418041+00:00 19994330.270000010729 29000292.974999900907 27870462.947999998927 3961893.013000010978 60486.464993166 2024-06-25T11:09:35.409544+00:00 19994330.272000011057 29000293.032999999821 27870463.027999978513 3959371.891000031959 60486.465004819 2024-06-25T11:09:36.416423+00:00 19994330.273999989033 29000292.992000009865 27870462.955000009388 3957336.175999999046 60486.465016295 2024-06-25T11:09:37.407926+00:00 19994330.269999980927 29000292.989999990910 27870462.991000000387 3963171.799999951851 60486.465027949 2024-06-25T11:09:38.414805+00:00 19994330.274999979883 29000293.000000000000 27870463.057999998331 3957462.199000000954 60486.465039425 2024-06-25T11:09:39.406309+00:00 19994330.272000011057 29000293.006000008434 27870462.995000001043 3955824.855000019073 60486.465051084 2024-06-25T11:09:40.413683+00:00 19994330.272999998182 29000292.988999988884 27870462.958999991417 3961921.899000049103 60486.465062554 2024-06-25T11:09:41.404691+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3959510.107999920845 60486.465074214 2024-06-25T11:09:42.412066+00:00 19994330.271000031382 29000293.028000000864 27870462.955000039190 3960520.991000055801 60486.465085867 2024-06-25T11:09:43.418945+00:00 19994330.271999958903 29000292.982999980450 27870463.051999989897 3956684.011999965180 60486.465097343 2024-06-25T11:09:44.410448+00:00 19994330.274000048637 29000293.004999998957 27870462.999000009149 3960260.996000051033 60486.465108997 2024-06-25T11:09:45.417328+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3958023.937999964226 60486.465120472 2024-06-25T11:09:46.408831+00:00 19994330.272999998182 29000293.026000019163 27870462.994000021368 3958405.032999991905 60486.465132132 2024-06-25T11:09:47.416206+00:00 19994330.269999980927 29000292.928999960423 27870462.932999968529 3963182.070999979973 60486.465143602 2024-06-25T11:09:48.407213+00:00 19994330.272000011057 29000293.054000020027 27870463.050999999046 3965365.992000102997 60486.465155262 2024-06-25T11:09:49.414589+00:00 19994330.272999998182 29000292.984000030905 27870462.943000018597 3960905.972999929916 60486.465166731 2024-06-25T11:09:50.405596+00:00 19994330.272999998182 29000293.042999979109 27870463.056000050157 3965113.075000048149 60486.465178391 2024-06-25T11:09:51.412971+00:00 19994330.273999929428 29000293.001999970526 27870463.063999891281 3963930.000999927986 60486.465190045 2024-06-25T11:09:52.419850+00:00 19994330.272000070661 29000292.953999999911 27870462.886000040919 3957785.939000010025 60486.465201520 2024-06-25T11:09:53.411353+00:00 19994330.271000031382 29000293.004000071436 27870463.060000058264 3960666.978999971878 60486.465213180 2024-06-25T11:09:54.418728+00:00 19994330.269999980927 29000293.001999970526 27870463.015999909490 3963917.981000065804 60486.465224650 2024-06-25T11:09:55.409736+00:00 19994330.273999929428 29000293.021000031382 27870462.980000019073 3963639.105999947060 60486.465236309 2024-06-25T11:09:56.417112+00:00 19994330.276000019163 29000293.000000000000 27870462.971000079066 3959502.962000011932 60486.465247779 2024-06-25T11:09:57.408118+00:00 19994330.269999980927 29000292.979999899864 27870463.076999899000 3966783.853000044823 60486.465259438 2024-06-25T11:09:58.415493+00:00 19994330.272999998182 29000293.006000038236 27870462.953999999911 3961271.097000002861 60486.465270909 2024-06-25T11:09:59.406501+00:00 19994330.271000031382 29000292.995000001043 27870462.986000061035 3964472.967000008095 60486.465282568 2024-06-25T11:10:00.413875+00:00 19994330.274999979883 29000292.981000069529 27870462.970999959856 3963556.026999949943 60486.465294038 2024-06-25T11:10:01.404883+00:00 19994330.272000070661 29000293.043999910355 27870463.003000020981 3955815.009000062943 60486.465305697 2024-06-25T11:10:02.412258+00:00 19994330.272999998182 29000292.994000080973 27870463.047000050545 3958837.004999995232 60486.465317351 2024-06-25T11:10:03.419137+00:00 19994330.269999980927 29000292.996999979019 27870462.983999971300 3957696.914999961853 60486.465328827 2024-06-25T11:10:04.410641+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3963834.876999973785 60486.465340486 2024-06-25T11:10:05.418015+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3959566.261000037193 60486.465351956 2024-06-25T11:10:06.409023+00:00 19994330.276000019163 29000292.978999968618 27870462.988000039011 3962421.919999957085 60486.465363616 2024-06-25T11:10:07.416398+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3961182.092000008095 60486.465375086 2024-06-25T11:10:08.407405+00:00 19994330.271000031382 29000292.963000059128 27870462.962000008672 3958003.922999978065 60486.465386745 2024-06-25T11:10:09.414781+00:00 19994330.271000031382 29000293.057999968529 27870462.964999910444 3966184.930999993812 60486.465398221 2024-06-25T11:10:10.406284+00:00 19994330.272999998182 29000293.023999929428 27870463.061000000685 3959799.050000071991 60486.465409874 2024-06-25T11:10:11.413163+00:00 19994330.273999929428 29000292.950000051409 27870462.975999999791 3961530.092999935150 60486.465421350 2024-06-25T11:10:12.404666+00:00 19994330.272999998182 29000293.050999999046 27870463.057000000030 3960285.884000062943 60486.465433004 2024-06-25T11:10:13.411545+00:00 19994330.272000070661 29000292.962000001222 27870462.946000009775 3963344.065999985207 60486.465444664 2024-06-25T11:10:14.418921+00:00 19994330.271000031382 29000292.986999999732 27870462.991000000387 3962031.952000021935 60486.465456134 2024-06-25T11:10:15.409928+00:00 19994330.271999958903 29000292.997999999672 27870463.006000008434 3961343.973999977112 60486.465467793 2024-06-25T11:10:16.417303+00:00 19994330.272999998182 29000293.035000000149 27870463.003999978304 3964504.141999999993 60486.465479263 2024-06-25T11:10:17.408310+00:00 19994330.274999998510 29000292.993000000715 27870463.039000000805 3966630.920999999158 60486.465490922 2024-06-25T11:10:18.415685+00:00 19994330.274000000209 29000292.985000010580 27870463.004999998957 3963834.000000000000 60486.465502393 2024-06-25T11:10:19.406692+00:00 19994330.271999999881 29000292.986999988556 27870462.954999979585 3964554.001000002027 60486.465514052 2024-06-25T11:10:20.414068+00:00 19994330.271000001580 29000292.997000008821 27870462.991000000387 3958607.037999998778 60486.465525522 2024-06-25T11:10:21.405075+00:00 19994330.271000001580 29000293.048999968916 27870463.062000039965 3963685.041000001132 60486.465537181 2024-06-25T11:10:22.412450+00:00 19994330.274000000209 29000292.978000041097 27870462.934999998659 3960726.864999997895 60486.465548835 2024-06-25T11:10:23.419329+00:00 19994330.272999998182 29000292.971999999136 27870463.001999970526 3962996.024999998976 60486.465560311 2024-06-25T11:10:24.410833+00:00 19994330.272999998182 29000293.055999990553 27870463.041000008583 3965697.052000001073 60486.465571970 2024-06-25T11:10:25.418207+00:00 19994330.270000010729 29000292.977999988943 27870463.031000021845 3960157.105999999214 60486.465583440 2024-06-25T11:10:26.409215+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3962321.840000004042 60486.465595099 2024-06-25T11:10:27.416590+00:00 19994330.269999980927 29000293.027000010014 27870463.034999970347 3958771.063000001013 60486.465606575 2024-06-25T11:10:28.408093+00:00 19994330.278000000864 29000292.955000039190 27870462.942000031471 3963958.004000001121 60486.465618229 2024-06-25T11:10:29.414972+00:00 19994330.271000031382 29000293.030000030994 27870463.016999959946 3961394.019999995828 60486.465629704 2024-06-25T11:10:30.406475+00:00 19994330.271999958903 29000292.986999988556 27870462.966000080109 3962283.932999997865 60486.465641364 2024-06-25T11:10:31.413851+00:00 19994330.272000011057 29000292.979999899864 27870463.036000009626 3963711.909999995958 60486.465652834 2024-06-25T11:10:32.404858+00:00 19994330.272999998182 29000293.036000009626 27870462.998999949545 3963893.074000000954 60486.465664493 2024-06-25T11:10:33.412233+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3966560.092000008095 60486.465676147 2024-06-25T11:10:34.419112+00:00 19994330.272999998182 29000293.028000000864 27870463.067000031471 3962523.909999995958 60486.465687623 2024-06-25T11:10:35.410616+00:00 19994330.272000011057 29000292.957000020891 27870462.963000059128 3962655.015000001062 60486.465699282 2024-06-25T11:10:36.417991+00:00 19994330.269999980927 29000293.021999958903 27870462.944000009447 3965285.003000006080 60486.465710752 2024-06-25T11:10:37.408998+00:00 19994330.272999998182 29000292.999000068754 27870463.041999939829 3963227.048999994993 60486.465722412 2024-06-25T11:10:38.416373+00:00 19994330.273999989033 29000292.977000001818 27870462.967000011355 3960236.004999995232 60486.465733882 2024-06-25T11:10:39.407380+00:00 19994330.275000039488 29000293.037999991328 27870463.046000000089 3960759.902000010014 60486.465745541 2024-06-25T11:10:40.414755+00:00 19994330.273999989033 29000292.950000051409 27870462.935000058264 3965340.969999998808 60486.465757011 2024-06-25T11:10:41.405763+00:00 19994330.268000010401 29000293.036999940872 27870463.070999979973 3962693.162000000011 60486.465768671 2024-06-25T11:10:42.413138+00:00 19994330.271999958903 29000292.993999961764 27870462.987999919802 3969307.933999999892 60486.465780146 2024-06-25T11:10:43.404641+00:00 19994330.274000048637 29000293.040000081062 27870463.006000038236 3961911.989999995101 60486.465791800 2024-06-25T11:10:44.411520+00:00 19994330.273999929428 29000292.993999961764 27870463.037999991328 3966466.955999999773 60486.465803459 2024-06-25T11:10:45.418896+00:00 19994330.272999998182 29000292.967000011355 27870462.925000071526 3963882.981000006199 60486.465814929 2024-06-25T11:10:46.409902+00:00 19994330.272000070661 29000293.003000020981 27870463.038999918848 3966316.048999994993 60486.465826589 2024-06-25T11:10:47.417278+00:00 19994330.271000031382 29000293.018999930471 27870462.983000040054 3965295.979000002146 60486.465838064 2024-06-25T11:10:48.408781+00:00 19994330.271999958903 29000292.977000001818 27870462.965999998152 3963744.048000007868 60486.465849718 2024-06-25T11:10:49.415660+00:00 19994330.271000031382 29000292.969999998808 27870463.043999999762 3964121.026999980211 60486.465861194 2024-06-25T11:10:50.407163+00:00 19994330.276999950409 29000293.061000000685 27870463.015999998897 3967891.909999995958 60486.465872854 2024-06-25T11:10:51.414539+00:00 19994330.272999998182 29000292.984999999404 27870462.964000001550 3964897.062000005972 60486.465884323 2024-06-25T11:10:52.405546+00:00 19994330.269999980927 29000292.991000011563 27870462.992999989539 3969358.941000015009 60486.465895983 2024-06-25T11:10:53.412921+00:00 19994330.271000031382 29000293.025000009686 27870463.027000010014 3969865.044999986887 60486.465907453 2024-06-25T11:10:54.403928+00:00 19994330.271999958903 29000293.003999978304 27870462.997000008821 3961257.000000000000 60486.465919112 2024-06-25T11:10:55.411303+00:00 19994330.274000048637 29000292.957000020891 27870463.000999990851 3964563.909999995958 60486.465930772 2024-06-25T11:10:56.418679+00:00 19994330.271999958903 29000293.028999980539 27870462.993000000715 3964387.033000022173 60486.465942242 2024-06-25T11:10:57.409686+00:00 19994330.272000070661 29000293.025999989361 27870463.100000020117 3963810.104999988806 60486.465953901 2024-06-25T11:10:58.417061+00:00 19994330.271999958903 29000292.901000019163 27870462.870000001043 3960738.893999993801 60486.465965371 2024-06-25T11:10:59.408068+00:00 19994330.274000048637 29000293.089999970049 27870463.087999999523 3963079.034000008833 60486.465977031 2024-06-25T11:11:00.415443+00:00 19994330.271000031382 29000293.007000029087 27870462.969999969006 3964054.894999980927 60486.465988501 2024-06-25T11:11:01.406451+00:00 19994330.275999899954 29000292.959999978542 27870463.037999991328 3964652.052000015974 60486.466000160 2024-06-25T11:11:02.413826+00:00 19994330.272999998182 29000293.032000008970 27870463.001000050455 3964489.039999992121 60486.466011630 2024-06-25T11:11:03.404833+00:00 19994330.269999980927 29000292.959999978542 27870462.890999969095 3961283.036000012886 60486.466023290 2024-06-25T11:11:04.412208+00:00 19994330.271000031382 29000293.002000030130 27870463.070999979973 3960122.949000000954 60486.466034765 2024-06-25T11:11:05.403711+00:00 19994330.274999979883 29000293.024999979883 27870463.013999998569 3962118.058999984991 60486.466046419 2024-06-25T11:11:06.410591+00:00 19994330.272000070661 29000292.982999980450 27870462.979000028223 3965245.960000007879 60486.466058078 2024-06-25T11:11:07.417966+00:00 19994330.272999998182 29000293.009000059217 27870463.046000000089 3962928.049999982119 60486.466069548 2024-06-25T11:11:08.408973+00:00 19994330.272999998182 29000292.971999999136 27870462.929999951273 3962140.904000014067 60486.466081208 2024-06-25T11:11:09.416348+00:00 19994330.271000031382 29000293.021999958903 27870462.999000068754 3964606.090000004042 60486.466092683 2024-06-25T11:11:10.407851+00:00 19994330.271000001580 29000292.958999991417 27870462.975000020117 3964014.132999985944 60486.466104337 2024-06-25T11:11:11.414730+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3959884.832000017166 60486.466115813 2024-06-25T11:11:12.406234+00:00 19994330.274999998510 29000292.995000001043 27870463.080999970436 3960694.046000003815 60486.466127466 2024-06-25T11:11:13.413113+00:00 19994330.275000009686 29000293.024000048637 27870462.929000020027 3959044.963999987114 60486.466138942 2024-06-25T11:11:14.404616+00:00 19994330.268999990076 29000292.993999961764 27870463.005999919027 3956188.988999993075 60486.466150602 2024-06-25T11:11:15.411991+00:00 19994330.271999999881 29000293.004000071436 27870463.032000061125 3961062.064000010025 60486.466162072 2024-06-25T11:11:16.402998+00:00 19994330.272999990731 29000293.021000031382 27870463.003000020981 3964000.914000004996 60486.466173731 2024-06-25T11:11:17.410374+00:00 19994330.272999998182 29000292.961999889463 27870462.940999981016 3961707.048000007868 60486.466185385 2024-06-25T11:11:18.417253+00:00 19994330.274000018835 29000293.006000038236 27870463.036999940872 3958314.932999997865 60486.466196861 2024-06-25T11:11:19.408756+00:00 19994330.272999998182 29000292.978999968618 27870462.932999968529 3963778.053000003099 60486.466208514 2024-06-25T11:11:20.415635+00:00 19994330.268999990076 29000293.001000050455 27870463.083000060171 3963327.912999988068 60486.466219990 2024-06-25T11:11:21.407138+00:00 19994330.271999981254 29000293.022999998182 27870462.985000010580 3955461.087999999989 60486.466231650 2024-06-25T11:11:22.414514+00:00 19994330.271000001580 29000293.013999938965 27870462.977000001818 3961463.021999984980 60486.466243119 2024-06-25T11:11:23.405521+00:00 19994330.279000010341 29000292.983000040054 27870463.008000019938 3960269.988000034820 60486.466254779 2024-06-25T11:11:24.412896+00:00 19994330.271000031382 29000292.980000019073 27870463.008999940008 3960962.964999973774 60486.466266255 2024-06-25T11:11:25.404399+00:00 19994330.270999971777 29000293.031999949366 27870462.981999989599 3959319.104000031948 60486.466277909 2024-06-25T11:11:26.411279+00:00 19994330.269999980927 29000292.978999998420 27870462.991999980062 3963768.902999997139 60486.466289568 2024-06-25T11:11:27.418654+00:00 19994330.274000048637 29000292.986999999732 27870463.015999998897 3965015.998999952804 60486.466301038 2024-06-25T11:11:28.409661+00:00 19994330.272999998182 29000292.978000000119 27870462.985999990255 3962182.007000029087 60486.466312697 2024-06-25T11:11:29.417036+00:00 19994330.273999989033 29000293.035000000149 27870463.005000010133 3959325.999000012875 60486.466324173 2024-06-25T11:11:30.408539+00:00 19994330.271999958903 29000293.026000011712 27870463.006000000983 3963776.029999970924 60486.466335827 2024-06-25T11:11:31.415419+00:00 19994330.271000031382 29000292.979999989271 27870463.002999991179 3963458.991999983788 60486.466347302 2024-06-25T11:11:32.406922+00:00 19994330.273999989033 29000293.002000000328 27870463.015000019222 3961594.956000030041 60486.466358962 2024-06-25T11:11:33.414296+00:00 19994330.271000031382 29000292.997999999672 27870462.942999988794 3961646.018000007141 60486.466370432 2024-06-25T11:11:34.405303+00:00 19994330.278000000864 29000293.014000028372 27870463.034000009298 3961344.014999986161 60486.466382091 2024-06-25T11:11:35.412679+00:00 19994330.272000011057 29000292.984999950975 27870463.057000011206 3964689.949000000954 60486.466393561 2024-06-25T11:11:36.403686+00:00 19994330.272000011057 29000292.979000028223 27870462.895999971777 3964524.045000017155 60486.466405221 2024-06-25T11:11:37.411062+00:00 19994330.268000010401 29000293.024999979883 27870463.041999999434 3959190.917999982834 60486.466416874 2024-06-25T11:11:38.417941+00:00 19994330.271999958903 29000293.004999998957 27870463.027000010014 3963106.147000014782 60486.466428350 2024-06-25T11:11:39.409443+00:00 19994330.276000019163 29000292.991000000387 27870463.002000030130 3960680.874000012875 60486.466440009 2024-06-25T11:11:40.416819+00:00 19994330.271999958903 29000293.005000051111 27870462.943999949843 3962637.052999972831 60486.466451480 2024-06-25T11:11:41.407827+00:00 19994330.271000031382 29000292.985999941826 27870463.059999998659 3967918.978999971878 60486.466463139 2024-06-25T11:11:42.415202+00:00 19994330.272999998182 29000293.042000059038 27870462.962999999523 3965112.182000041008 60486.466474609 2024-06-25T11:11:43.406208+00:00 19994330.269999980927 29000292.962999939919 27870463.015000049025 3962711.791999996174 60486.466486268 2024-06-25T11:11:44.413584+00:00 19994330.274000048637 29000293.006000038236 27870463.034999970347 3965608.088999987114 60486.466497738 2024-06-25T11:11:45.404591+00:00 19994330.274999979883 29000292.957999940962 27870462.953999999911 3963281.976000010967 60486.466509398 2024-06-25T11:11:46.411966+00:00 19994330.272999998182 29000293.044000029564 27870463.032000061125 3963385.976999998093 60486.466520868 2024-06-25T11:11:47.402974+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3963408.064999998081 60486.466532527 2024-06-25T11:11:48.410349+00:00 19994330.268999930471 29000292.991999980062 27870462.985000010580 3964426.970000029076 60486.466544181 2024-06-25T11:11:49.417228+00:00 19994330.272000070661 29000293.001999970526 27870462.974999900907 3967381.911999940872 60486.466555657 2024-06-25T11:11:50.408731+00:00 19994330.278000000864 29000293.028000000864 27870463.036000009626 3964940.009000002872 60486.466567316 2024-06-25T11:11:51.416106+00:00 19994330.269999980927 29000292.955000039190 27870463.042000059038 3965667.091000020970 60486.466578786 2024-06-25T11:11:52.407113+00:00 19994330.272999998182 29000293.009000059217 27870462.942999958992 3961211.027000010014 60486.466590445 2024-06-25T11:11:53.414489+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3963292.917999982834 60486.466601921 2024-06-25T11:11:54.405992+00:00 19994330.271000031382 29000293.005999919027 27870463.052999969572 3972369.963999987114 60486.466613575 2024-06-25T11:11:55.412871+00:00 19994330.269999980927 29000293.008000019938 27870462.965000029653 3971641.044000030030 60486.466625051 2024-06-25T11:11:56.404374+00:00 19994330.278000000864 29000293.009999990463 27870463.023999929428 3968627.069999992847 60486.466636704 2024-06-25T11:11:57.411254+00:00 19994330.268999930471 29000292.981999989599 27870462.990000009537 3963661.879999995232 60486.466648174 2024-06-25T11:11:58.402261+00:00 19994330.271000031382 29000293.003000020981 27870463.001999970526 3964078.090000032913 60486.466659834 2024-06-25T11:11:59.409636+00:00 19994330.274000048637 29000293.047000050545 27870463.035000089556 3961186.979999959003 60486.466671493 2024-06-25T11:12:00.417011+00:00 19994330.271000031382 29000292.944000009447 27870462.960999969393 3968984.934000014793 60486.466682963 2024-06-25T11:12:01.408018+00:00 19994330.275999899954 29000293.041999939829 27870463.013999938965 3964742.068000019062 60486.466694623 2024-06-25T11:12:02.415393+00:00 19994330.272000070661 29000292.958999991417 27870462.997000098228 3964219.964999973774 60486.466706092 2024-06-25T11:12:03.406401+00:00 19994330.271999958903 29000293.008999999613 27870462.931999921799 3972684.084999979008 60486.466717752 2024-06-25T11:12:04.413776+00:00 19994330.271000001580 29000293.018999990076 27870463.083000060171 3969797.957000017166 60486.466729228 2024-06-25T11:12:05.405279+00:00 19994330.272999998182 29000292.958000000566 27870462.965999998152 3964618.013999999035 60486.466740882 2024-06-25T11:12:06.412158+00:00 19994330.271000009030 29000293.059000000358 27870463.015000000596 3966841.045000017155 60486.466752351 2024-06-25T11:12:07.403165+00:00 19994330.278000000864 29000293.002000000328 27870462.947999991477 3968676.935999989975 60486.466764011 2024-06-25T11:12:08.410541+00:00 19994330.271000001580 29000292.967999991030 27870463.030000001192 3964338.921000003815 60486.466775670 2024-06-25T11:12:09.417916+00:00 19994330.271999999881 29000292.993999991566 27870462.983000010252 3968831.064999998081 60486.466787140 2024-06-25T11:12:10.408923+00:00 19994330.270000010729 29000293.005000028759 27870463.039000000805 3959140.013000010978 60486.466798800 2024-06-25T11:12:11.416299+00:00 19994330.272999998182 29000292.986000001431 27870462.964999999851 3967327.018999993801 60486.466810270 2024-06-25T11:12:12.407306+00:00 19994330.275999989361 29000293.013999998569 27870463.008999969810 3958730.973999977112 60486.466821929 2024-06-25T11:12:13.414681+00:00 19994330.271000001580 29000293.022000011057 27870463.019000019878 3966728.953000009060 60486.466833399 2024-06-25T11:12:14.405688+00:00 19994330.273999989033 29000293.008999940008 27870463.015999969095 3966751.044000030030 60486.466845059 2024-06-25T11:12:15.413063+00:00 19994330.268000010401 29000292.946000039577 27870462.896000031382 3964269.074999988079 60486.466856529 2024-06-25T11:12:16.404070+00:00 19994330.272999998182 29000293.031000021845 27870463.070999979973 3962635.969999969006 60486.466868188 2024-06-25T11:12:17.411445+00:00 19994330.273999989033 29000293.022999938577 27870463.011000040919 3962504.982000052929 60486.466879664 2024-06-25T11:12:18.402949+00:00 19994330.278000000864 29000292.984000030905 27870462.977999988943 3961789.009999989998 60486.466891318 2024-06-25T11:12:19.409828+00:00 19994330.268999990076 29000292.976000010967 27870463.010999981314 3964440.056999980938 60486.466902977 2024-06-25T11:12:20.417203+00:00 19994330.271000031382 29000292.984000030905 27870462.990000009537 3962171.919000030030 60486.466914447 2024-06-25T11:12:21.408210+00:00 19994330.273999989033 29000292.998999949545 27870462.950999978930 3968103.014999986161 60486.466926106 2024-06-25T11:12:22.415585+00:00 19994330.269999980927 29000292.998000029474 27870463.099000040442 3964684.886999965180 60486.466937582 2024-06-25T11:12:23.407089+00:00 19994330.274000048637 29000293.031000021845 27870462.971000019461 3962378.061000049114 60486.466949236 2024-06-25T11:12:24.413968+00:00 19994330.270999971777 29000292.998999949545 27870462.956999961287 3961893.012999951839 60486.466960711 2024-06-25T11:12:25.405471+00:00 19994330.272999998182 29000292.995000001043 27870463.050000071526 3962563.034000039101 60486.466972371 2024-06-25T11:12:26.412846+00:00 19994330.272000011057 29000292.981000069529 27870462.987999919802 3966282.944000006188 60486.466983841 2024-06-25T11:12:27.403853+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3960236.998999952804 60486.466995500 2024-06-25T11:12:28.411229+00:00 19994330.272000011057 29000293.003999948502 27870462.989000078291 3963723.100000023842 60486.467006970 2024-06-25T11:12:29.402236+00:00 19994330.274999979883 29000293.042999979109 27870463.023999929428 3963636.970000029076 60486.467018630 2024-06-25T11:12:30.409611+00:00 19994330.270999971777 29000292.970000028610 27870462.984000090510 3959138.963999927044 60486.467030284 2024-06-25T11:12:31.416490+00:00 19994330.269000049680 29000293.006999969482 27870463.046999931335 3957322.023000001907 60486.467041759 2024-06-25T11:12:32.407994+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3959784.938000082970 60486.467053413 2024-06-25T11:12:33.414872+00:00 19994330.271000031382 29000292.979000091553 27870462.989000078291 3959970.056999921799 60486.467064889 2024-06-25T11:12:34.406375+00:00 19994330.274000048637 29000293.000000000000 27870463.015999909490 3966353.892000079155 60486.467076548 2024-06-25T11:12:35.413751+00:00 19994330.272999998182 29000293.008999940008 27870463.005000110716 3963519.023999928962 60486.467088018 2024-06-25T11:12:36.404758+00:00 19994330.273999929428 29000292.990000009537 27870463.009999990463 3965099.040000081062 60486.467099677 2024-06-25T11:12:37.412133+00:00 19994330.272000070661 29000292.991999980062 27870462.935999989510 3962920.166999936104 60486.467111147 2024-06-25T11:12:38.403140+00:00 19994330.268999930471 29000293.014999989420 27870463.029999971390 3961820.830000042915 60486.467122807 2024-06-25T11:12:39.410516+00:00 19994330.274000048637 29000292.952000018209 27870462.978999968618 3961193.043999909889 60486.467134277 2024-06-25T11:12:40.401523+00:00 19994330.276999950409 29000293.063000001013 27870463.017000079155 3961460.022000073921 60486.467145937 2024-06-25T11:12:41.408898+00:00 19994330.271000031382 29000292.986999999732 27870463.024999979883 3964902.962000011932 60486.467157596 2024-06-25T11:12:42.416273+00:00 19994330.271000031382 29000292.973999988288 27870462.970999959856 3963578.014999986161 60486.467169066 2024-06-25T11:12:43.407281+00:00 19994330.274999979883 29000293.028999999166 27870463.047000050545 3965010.057999968994 60486.467180725 2024-06-25T11:12:44.414656+00:00 19994330.269000049680 29000292.996999990195 27870463.019000001252 3961198.930000067223 60486.467192195 2024-06-25T11:12:45.405663+00:00 19994330.273999929428 29000292.971000019461 27870462.986000008881 3965549.940999985207 60486.467203855 2024-06-25T11:12:46.413038+00:00 19994330.274999979883 29000292.995000001043 27870462.948999989778 3961119.008999944199 60486.467215330 2024-06-25T11:12:47.404541+00:00 19994330.271000031382 29000293.012999981642 27870463.040000010282 3961927.156000018120 60486.467226984 2024-06-25T11:12:48.411420+00:00 19994330.269000049680 29000293.020000010729 27870462.995999988168 3959922.817000031006 60486.467238460 2024-06-25T11:12:49.402924+00:00 19994330.273999929428 29000292.985000010580 27870462.973000019789 3956725.103999971878 60486.467250119 2024-06-25T11:12:50.410299+00:00 19994330.274000048637 29000292.967000011355 27870462.952999979258 3961999.975999950897 60486.467261773 2024-06-25T11:12:51.417178+00:00 19994330.276000019163 29000293.005999978632 27870463.030000001192 3961511.030000091065 60486.467273243 2024-06-25T11:12:52.408185+00:00 19994330.269999980927 29000293.033999979496 27870463.052000019699 3960781.968999981880 60486.467284902 2024-06-25T11:12:53.415561+00:00 19994330.271999958903 29000293.004000011832 27870462.996999979019 3966740.018000007141 60486.467296378 2024-06-25T11:12:54.407064+00:00 19994330.271000031382 29000292.976000010967 27870462.953000009060 3962934.940999985207 60486.467308032 2024-06-25T11:12:55.413943+00:00 19994330.274000048637 29000292.999000009149 27870463.064000010490 3966667.049999951851 60486.467319508 2024-06-25T11:12:56.405446+00:00 19994330.272999998182 29000293.043999969959 27870463.018000010401 3960119.966000080109 60486.467331167 2024-06-25T11:12:57.412821+00:00 19994330.272999998182 29000292.945999979973 27870462.942999958992 3965871.956999897957 60486.467342637 2024-06-25T11:12:58.403829+00:00 19994330.271999999881 29000293.045000080019 27870462.974000040442 3965955.000000000000 60486.467354296 2024-06-25T11:12:59.411204+00:00 19994330.269999999553 29000293.025999899954 27870463.097999989986 3966160.059000014793 60486.467365766 2024-06-25T11:13:00.402211+00:00 19994330.272999990731 29000292.994000080973 27870462.975000020117 3962673.991000055801 60486.467377426 2024-06-25T11:13:01.409586+00:00 19994330.271000001580 29000292.973999980837 27870462.946999970824 3966697.039000033867 60486.467389080 2024-06-25T11:13:02.416465+00:00 19994330.277000010014 29000293.019000049680 27870463.028999980539 3967984.965999960899 60486.467400555 2024-06-25T11:13:03.407968+00:00 19994330.272999990731 29000292.949999928474 27870462.983000040054 3964244.939999938011 60486.467412209 2024-06-25T11:13:04.414848+00:00 19994330.275000009686 29000293.016000028700 27870462.983999971300 3967797.035000085831 60486.467423685 2024-06-25T11:13:05.406351+00:00 19994330.265000019222 29000293.011000040919 27870463.029999971390 3964256.041999936104 60486.467435339 2024-06-25T11:13:06.413230+00:00 19994330.272999968380 29000293.038999918848 27870463.011000040919 3967940.069000006188 60486.467446814 2024-06-25T11:13:07.404733+00:00 19994330.276000019163 29000292.971999999136 27870463.008000019938 3965881.922000051010 60486.467458474 2024-06-25T11:13:08.412109+00:00 19994330.271000001580 29000293.001000050455 27870462.960000038147 3962574.985000013839 60486.467469944 2024-06-25T11:13:09.403116+00:00 19994330.271999981254 29000292.988999959081 27870462.991999980062 3963770.977999926079 60486.467481603 2024-06-25T11:13:10.410491+00:00 19994330.272000011057 29000293.006999969482 27870463.015999909490 3964651.106000065804 60486.467493073 2024-06-25T11:13:11.401498+00:00 19994330.270999971777 29000292.968000050634 27870463.000000000000 3964539.888999938965 60486.467504732 2024-06-25T11:13:12.408873+00:00 19994330.274000048637 29000293.013999938965 27870462.946000099182 3967104.075000048149 60486.467516386 2024-06-25T11:13:13.415753+00:00 19994330.273999989033 29000293.009000059217 27870463.080999970436 3964320.988999962807 60486.467527862 2024-06-25T11:13:14.407256+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3967117.988999962807 60486.467539515 2024-06-25T11:13:15.414135+00:00 19994330.272000011057 29000293.041999939829 27870463.031999949366 3966106.045000075828 60486.467550991 2024-06-25T11:13:16.405638+00:00 19994330.269999980927 29000292.967000011355 27870462.993000030518 3965872.944000006188 60486.467562645 2024-06-25T11:13:17.412517+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3962318.934999942780 60486.467574120 2024-06-25T11:13:18.404020+00:00 19994330.272999998182 29000292.984000001103 27870463.006000038236 3962825.149000049103 60486.467585780 2024-06-25T11:13:19.411395+00:00 19994330.274999979883 29000293.017000000924 27870463.002999901772 3962885.042999982834 60486.467597250 2024-06-25T11:13:20.402403+00:00 19994330.270000040531 29000293.006000000983 27870463.033000111580 3960477.865000010002 60486.467608910 2024-06-25T11:13:21.409778+00:00 19994330.270999971777 29000293.008000001311 27870462.966999888420 3963706.967000008095 60486.467620563 2024-06-25T11:13:22.416657+00:00 19994330.276000019163 29000292.981999989599 27870463.013999998569 3964933.003999948967 60486.467632039 2024-06-25T11:13:23.408161+00:00 19994330.270999971777 29000293.011999990791 27870462.988000001758 3963452.119000076782 60486.467643693 2024-06-25T11:13:24.415039+00:00 19994330.272000011057 29000292.969000011683 27870462.942999999970 3962054.800999999046 60486.467655168 2024-06-25T11:13:25.406543+00:00 19994330.272999998182 29000293.029999971390 27870463.045000001788 3964486.133999944199 60486.467666828 2024-06-25T11:13:26.413918+00:00 19994330.272999998182 29000292.980000019073 27870463.033000010997 3964503.078000069130 60486.467678298 2024-06-25T11:13:27.404925+00:00 19994330.274000048637 29000293.041000008583 27870462.958000000566 3964725.923999906052 60486.467689957 2024-06-25T11:13:28.412300+00:00 19994330.270999908447 29000293.004000011832 27870463.022999998182 3964859.004999995232 60486.467701427 2024-06-25T11:13:29.403308+00:00 19994330.275000099093 29000292.980000019073 27870462.977000001818 3960053.963000059128 60486.467713087 2024-06-25T11:13:30.410683+00:00 19994330.268999930471 29000292.988999959081 27870462.973999980837 3966778.041999936104 60486.467724557 2024-06-25T11:13:31.401690+00:00 19994330.272999998182 29000293.025000039488 27870463.011000040919 3965048.951000093948 60486.467736216 2024-06-25T11:13:32.409065+00:00 19994330.271000031382 29000292.940999981016 27870462.968999978155 3966365.097000002861 60486.467747875 2024-06-25T11:13:33.416441+00:00 19994330.272999998182 29000293.053999960423 27870463.115000009537 3965729.934999942780 60486.467759346 2024-06-25T11:13:34.407447+00:00 19994330.273999929428 29000292.957000020891 27870462.912999991328 3964879.032000064850 60486.467771005 2024-06-25T11:13:35.414823+00:00 19994330.276000019163 29000293.054000020027 27870463.041999999434 3965011.965999960899 60486.467782481 2024-06-25T11:13:36.406327+00:00 19994330.269000049680 29000292.973999980837 27870463.018999990076 3960099.023000001907 60486.467794134 2024-06-25T11:13:37.413205+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3959609.044999957085 60486.467805610 2024-06-25T11:13:38.404709+00:00 19994330.269999980927 29000292.995000001043 27870462.993000030518 3960485.901000022888 60486.467817264 2024-06-25T11:13:39.411588+00:00 19994330.274999979883 29000292.981999989599 27870462.980999950320 3966014.960000038147 60486.467828739 2024-06-25T11:13:40.403091+00:00 19994330.277000069618 29000293.000999931246 27870463.002000030130 3964190.128999948967 60486.467840399 2024-06-25T11:13:41.410466+00:00 19994330.268000010401 29000293.016000028700 27870463.066000040621 3962536.940000057220 60486.467851869 2024-06-25T11:13:42.401473+00:00 19994330.271999958903 29000292.968999978155 27870462.900999899954 3963890.958999990951 60486.467863528 2024-06-25T11:13:43.408848+00:00 19994330.274999979883 29000293.029000040144 27870463.025000099093 3963795.029999970924 60486.467875182 2024-06-25T11:13:44.415728+00:00 19994330.269000049680 29000293.006000038236 27870463.037999991328 3964022.983999968041 60486.467886658 2024-06-25T11:13:45.407231+00:00 19994330.270999908447 29000292.969999909401 27870462.973999980837 3968289.986999989022 60486.467898317 2024-06-25T11:13:46.414606+00:00 19994330.278000000864 29000293.030000090599 27870462.991999980062 3966937.053000092972 60486.467909787 2024-06-25T11:13:47.405613+00:00 19994330.270000100136 29000292.967000011355 27870462.991000059992 3965207.984999895096 60486.467921447 2024-06-25T11:13:48.412988+00:00 19994330.270999908447 29000293.014999989420 27870463.025999899954 3966347.945000051986 60486.467932917 2024-06-25T11:13:49.403996+00:00 19994330.272000070661 29000292.985000010580 27870462.969000101089 3964220.976999998093 60486.467944576 2024-06-25T11:13:50.411371+00:00 19994330.273999929428 29000292.997999910265 27870463.014999989420 3964359.121000051033 60486.467956052 2024-06-25T11:13:51.402874+00:00 19994330.272999998182 29000293.029000040144 27870463.020999908447 3960561.947999954224 60486.467967705 2024-06-25T11:13:52.409753+00:00 19994330.274000000209 29000292.996999979019 27870462.961000081152 3960519.944000006188 60486.467979181 2024-06-25T11:13:53.401256+00:00 19994330.271999999881 29000293.019000049680 27870463.055999990553 3966093.118000030983 60486.467990835 2024-06-25T11:13:54.408136+00:00 19994330.269999999553 29000292.989000000060 27870463.000000000000 3960767.964999914169 60486.468002494 2024-06-25T11:13:55.415511+00:00 19994330.274000000209 29000292.969999991357 27870463.015999909490 3964016.023000001907 60486.468013970 2024-06-25T11:13:56.407014+00:00 19994330.271000001580 29000293.017000000924 27870462.895000100136 3963558.905000091065 60486.468025624 2024-06-25T11:13:57.413893+00:00 19994330.277999978513 29000293.015999998897 27870463.070999979973 3964096.103999971878 60486.468037094 2024-06-25T11:13:58.404900+00:00 19994330.270000010729 29000292.975999999791 27870462.998999949545 3961992.990000010002 60486.468048753 2024-06-25T11:13:59.412275+00:00 19994330.271000001580 29000293.048000011593 27870463.027000069618 3961819.043999909889 60486.468060229 2024-06-25T11:14:00.403778+00:00 19994330.271000001580 29000292.969999998808 27870462.924999948591 3964445.933000088204 60486.468071888 2024-06-25T11:14:01.411154+00:00 19994330.274000018835 29000292.997000008821 27870463.048999998719 3964142.985999941826 60486.468083358 2024-06-25T11:14:02.402161+00:00 19994330.274999979883 29000293.018999990076 27870463.041999999434 3961387.006000041962 60486.468095018 2024-06-25T11:14:03.409536+00:00 19994330.270000010729 29000292.963999990374 27870462.901999998838 3963926.939000010025 60486.468106488 2024-06-25T11:14:04.400544+00:00 19994330.276000019163 29000293.022000011057 27870463.059999998659 3963336.105000019073 60486.468118147 2024-06-25T11:14:05.407919+00:00 19994330.268999990076 29000292.990000009537 27870462.951999988407 3967036.995999931823 60486.468129801 2024-06-25T11:14:06.414798+00:00 19994330.273999989033 29000292.999000009149 27870463.069999989122 3966140.971000074875 60486.468141276 2024-06-25T11:14:07.406301+00:00 19994330.269999980927 29000292.960999969393 27870462.971000019461 3962842.895999907982 60486.468152936 2024-06-25T11:14:08.413676+00:00 19994330.275000039488 29000293.050000008196 27870463.016999989748 3960495.141000031959 60486.468164406 2024-06-25T11:14:09.404683+00:00 19994330.274999979883 29000292.983999971300 27870463.017000019550 3962220.919000030030 60486.468176065 2024-06-25T11:14:10.412058+00:00 19994330.268000010401 29000293.012000020593 27870462.949999958277 3963785.036000012886 60486.468187536 2024-06-25T11:14:11.403066+00:00 19994330.273999989033 29000293.021999958903 27870463.011000040919 3966512.986999989022 60486.468199195 2024-06-25T11:14:12.410441+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3963154.894999980927 60486.468210671 2024-06-25T11:14:13.401944+00:00 19994330.274999979883 29000292.950000051409 27870462.894999980927 3965472.121000051033 60486.468222324 2024-06-25T11:14:14.408823+00:00 19994330.271000031382 29000292.978000041097 27870463.018000010401 3964027.080999969970 60486.468233978 2024-06-25T11:14:15.415702+00:00 19994330.271000031382 29000293.057999968529 27870463.037999991328 3961023.879999995232 60486.468245454 2024-06-25T11:14:16.407206+00:00 19994330.272999998182 29000292.977999929339 27870462.954999979585 3962992.993999958038 60486.468257113 2024-06-25T11:14:17.414581+00:00 19994330.268999990076 29000293.009000059217 27870463.020000040531 3960854.036000012886 60486.468268583 2024-06-25T11:14:18.405588+00:00 19994330.274999979883 29000292.944000009447 27870462.981000009924 3971053.970000029076 60486.468280243 2024-06-25T11:14:19.412964+00:00 19994330.274000048637 29000293.039000030607 27870462.989999949932 3971231.049000024796 60486.468291719 2024-06-25T11:14:20.404467+00:00 19994330.271999958903 29000292.974999900907 27870462.981000069529 3966039.956999897957 60486.468303372 2024-06-25T11:14:21.411346+00:00 19994330.272999998182 29000293.014000058174 27870463.056999921799 3963758.003000020981 60486.468314848 2024-06-25T11:14:22.402848+00:00 19994330.272999998182 29000293.000999931246 27870462.975000020117 3962665.091000080109 60486.468326502 2024-06-25T11:14:23.409728+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3964616.926999927033 60486.468337977 2024-06-25T11:14:24.401231+00:00 19994330.269999980927 29000293.001000050455 27870463.052000049502 3967376.082000017166 60486.468349637 2024-06-25T11:14:25.408606+00:00 19994330.274000048637 29000292.968999978155 27870462.924000021070 3964730.940000057220 60486.468361290 2024-06-25T11:14:26.415486+00:00 19994330.268999930471 29000292.995000001043 27870463.018000010401 3961225.001999973785 60486.468372766 2024-06-25T11:14:27.406989+00:00 19994330.276000019163 29000293.008999940008 27870462.950999978930 3966241.906000018120 60486.468384420 2024-06-25T11:14:28.413868+00:00 19994330.271000031382 29000292.982000108808 27870462.993999961764 3968989.049999951851 60486.468395895 2024-06-25T11:14:29.405371+00:00 19994330.271000031382 29000293.044999960810 27870463.087000008672 3958135.064000010025 60486.468407549 2024-06-25T11:14:30.412251+00:00 19994330.276999950409 29000292.955000039190 27870462.912999991328 3964009.983999968041 60486.468419025 2024-06-25T11:14:31.403754+00:00 19994330.271999958903 29000293.006999999285 27870463.078999999911 3965368.940000057220 60486.468430678 2024-06-25T11:14:32.410633+00:00 19994330.270000100136 29000292.970000009984 27870462.894000049680 3966736.031000018120 60486.468442154 2024-06-25T11:14:33.402136+00:00 19994330.271999958903 29000293.040999989957 27870463.044999960810 3963458.048999906052 60486.468453814 2024-06-25T11:14:34.409511+00:00 19994330.274999979883 29000293.008999999613 27870463.029999971390 3969407.973000050057 60486.468465284 2024-06-25T11:14:35.400519+00:00 19994330.277000069618 29000293.030999988317 27870463.019000049680 3963350.886999965180 60486.468476943 2024-06-25T11:14:36.407893+00:00 19994330.267999891192 29000292.967000011355 27870462.962000008672 3968135.055999993812 60486.468488597 2024-06-25T11:14:37.414773+00:00 19994330.271000031382 29000292.967999991030 27870462.993999961764 3966323.111999989022 60486.468500073 2024-06-25T11:14:38.406276+00:00 19994330.271000031382 29000293.032000008970 27870463.042000059038 3962374.824000000954 60486.468511726 2024-06-25T11:14:39.413155+00:00 19994330.276000019163 29000292.955000009388 27870462.978000000119 3962488.010000110138 60486.468523202 2024-06-25T11:14:40.404658+00:00 19994330.268999930471 29000293.041000008583 27870463.015999998897 3966774.139999986161 60486.468534862 2024-06-25T11:14:41.412034+00:00 19994330.275000099093 29000293.009999990463 27870462.988000009209 3965806.906999946106 60486.468546331 2024-06-25T11:14:42.403042+00:00 19994330.273999929428 29000293.002999961376 27870463.050999999046 3967810.993999958038 60486.468557991 2024-06-25T11:14:43.410416+00:00 19994330.269999980927 29000293.010000050068 27870462.973999988288 3969770.069000006188 60486.468569461 2024-06-25T11:14:44.401423+00:00 19994330.272999998182 29000292.979999959469 27870462.967999991030 3960268.024000049103 60486.468581120 2024-06-25T11:14:45.408799+00:00 19994330.274000000209 29000292.980000019073 27870463.012000020593 3964004.077000021935 60486.468592590 2024-06-25T11:14:46.399806+00:00 19994330.272999998182 29000292.994000021368 27870462.956000000238 3966931.870999999810 60486.468604250 2024-06-25T11:14:47.407180+00:00 19994330.271999999881 29000293.030999958515 27870463.005999978632 3965190.023000000045 60486.468615904 2024-06-25T11:14:48.414060+00:00 19994330.271000001580 29000293.007000029087 27870463.034000009298 3963312.935000000987 60486.468627379 2024-06-25T11:14:49.405563+00:00 19994330.272999998182 29000293.027999941260 27870463.020999971777 3962729.075999998953 60486.468639039 2024-06-25T11:14:50.412938+00:00 19994330.271999999881 29000292.960000038147 27870462.979000028223 3960152.082999999169 60486.468650509 2024-06-25T11:14:51.403946+00:00 19994330.272999990731 29000292.976000070572 27870462.946999970824 3965307.835000000894 60486.468662168 2024-06-25T11:14:52.411320+00:00 19994330.274000018835 29000293.019999980927 27870463.071000039577 3965234.009000000078 60486.468673638 2024-06-25T11:14:53.402328+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3965653.036000002176 60486.468685297 2024-06-25T11:14:54.409703+00:00 19994330.271999981254 29000293.026999950409 27870463.018999990076 3962330.023000001907 60486.468696773 2024-06-25T11:14:55.401207+00:00 19994330.271000001580 29000292.961000081152 27870462.916000008583 3963750.005999996793 60486.468708427 2024-06-25T11:14:56.408086+00:00 19994330.272999998182 29000293.031999949366 27870463.024000048637 3969325.024999998976 60486.468720086 2024-06-25T11:14:57.415462+00:00 19994330.272999998182 29000293.018000010401 27870463.025999959558 3965594.876000002027 60486.468731556 2024-06-25T11:14:58.406468+00:00 19994330.269999980927 29000292.998000029474 27870463.035999950022 3965663.008000000846 60486.468743216 2024-06-25T11:14:59.413843+00:00 19994330.275000039488 29000293.010999921709 27870462.951000090688 3969896.006999998819 60486.468754685 2024-06-25T11:15:00.404850+00:00 19994330.268999990076 29000292.992000099272 27870463.021999958903 3970310.050999999046 60486.468766345 2024-06-25T11:15:01.412226+00:00 19994330.273999989033 29000292.995999928564 27870463.024000048637 3968858.936999998987 60486.468777821 2024-06-25T11:15:02.403729+00:00 19994330.273999989033 29000292.985000010580 27870462.977999929339 3964417.007999993861 60486.468789475 2024-06-25T11:15:03.410608+00:00 19994330.273999989033 29000292.991000059992 27870462.942000031471 3968842.121000006795 60486.468800950 2024-06-25T11:15:04.402111+00:00 19994330.270000040531 29000292.988999959081 27870462.998999949545 3962630.888999999035 60486.468812604 2024-06-25T11:15:05.408990+00:00 19994330.272999998182 29000293.022999998182 27870463.020000100136 3967897.066000000108 60486.468824080 2024-06-25T11:15:06.400493+00:00 19994330.270999971777 29000293.013999938965 27870463.023999929428 3965183.908000006806 60486.468835739 2024-06-25T11:15:07.407869+00:00 19994330.273999989033 29000292.930000070482 27870462.968999978155 3960475.108999996912 60486.468847393 2024-06-25T11:15:08.414748+00:00 19994330.275000039488 29000292.964999999851 27870462.922000050545 3961380.961999997031 60486.468858869 2024-06-25T11:15:09.406251+00:00 19994330.272999998182 29000293.077999990433 27870463.118000030518 3959802.062000005972 60486.468870522 2024-06-25T11:15:10.413130+00:00 19994330.268999990076 29000293.004000011832 27870463.007999900728 3967414.976999998093 60486.468881998 2024-06-25T11:15:11.404634+00:00 19994330.269999980927 29000292.991999998689 27870463.012000080198 3962787.886999994982 60486.468893652 2024-06-25T11:15:12.411513+00:00 19994330.277000069618 29000292.997999999672 27870462.942000031471 3965733.078999996185 60486.468905128 2024-06-25T11:15:13.403016+00:00 19994330.271999958903 29000293.031000021845 27870463.046999931335 3964058.018000007141 60486.468916781 2024-06-25T11:15:14.409895+00:00 19994330.274000048637 29000292.974999990314 27870462.960999969393 3963178.989999995101 60486.468928257 2024-06-25T11:15:15.401398+00:00 19994330.269999980927 29000293.037000000477 27870463.053000088781 3960779.000000000000 60486.468939916 2024-06-25T11:15:16.408774+00:00 19994330.273999929428 29000292.986000001431 27870462.985999941826 3962922.980000004172 60486.468951386 2024-06-25T11:15:17.399781+00:00 19994330.271000031382 29000293.010999981314 27870463.028000000864 3960898.072999998927 60486.468963046 2024-06-25T11:15:18.407156+00:00 19994330.274000048637 29000292.939000010490 27870462.927999999374 3963144.981000006199 60486.468974699 2024-06-25T11:15:19.414035+00:00 19994330.274999979883 29000293.010999981314 27870463.011999998242 3964648.965000004042 60486.468986175 2024-06-25T11:15:20.405538+00:00 19994330.268999930471 29000293.049000021070 27870463.040999989957 3963764.976999998093 60486.468997835 2024-06-25T11:15:21.412913+00:00 19994330.275000099093 29000292.977999988943 27870463.018000010401 3968807.021999984980 60486.469009304 2024-06-25T11:15:22.403921+00:00 19994330.269999980927 29000292.988000039011 27870462.955000009388 3962303.995000004768 60486.469020964 2024-06-25T11:15:23.411296+00:00 19994330.273999929428 29000292.995999988168 27870462.998999979347 3963424.993999987841 60486.469032434 2024-06-25T11:15:24.402303+00:00 19994330.272000070661 29000293.011999960989 27870462.964000020176 3964331.975000023842 60486.469044094 2024-06-25T11:15:25.409681+00:00 19994330.273999929428 29000293.001000050455 27870463.025999989361 3963329.000999987125 60486.469055569 2024-06-25T11:15:26.401181+00:00 19994330.271000031382 29000293.039999961853 27870463.039000000805 3962869.004999995232 60486.469067223 2024-06-25T11:15:27.408060+00:00 19994330.272999998182 29000292.907999988645 27870462.910999979824 3961263.064000010025 60486.469078699 2024-06-25T11:15:28.399564+00:00 19994330.269999980927 29000293.044000029564 27870463.078000009060 3966498.970999985933 60486.469090352 2024-06-25T11:15:29.406443+00:00 19994330.274999979883 29000293.000000000000 27870462.973999980837 3966276.022000014782 60486.469102012 2024-06-25T11:15:30.413818+00:00 19994330.272999998182 29000293.034999970347 27870463.057000041008 3967920.000999987125 60486.469113482 2024-06-25T11:15:31.404825+00:00 19994330.272999998182 29000292.990000009537 27870463.015999969095 3963484.960999995004 60486.469125141 2024-06-25T11:15:32.412201+00:00 19994330.270000100136 29000292.983000040054 27870462.936999980360 3965009.118000001181 60486.469136611 2024-06-25T11:15:33.403208+00:00 19994330.270999908447 29000292.955999970436 27870462.979000028223 3968065.890000015032 60486.469148271 2024-06-25T11:15:34.410583+00:00 19994330.274000048637 29000293.050999999046 27870463.008999999613 3961485.999000012875 60486.469159740 2024-06-25T11:15:35.401590+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3960753.992999970913 60486.469171400 2024-06-25T11:15:36.408965+00:00 19994330.272999998182 29000292.944000009447 27870463.029000040144 3966044.025000005960 60486.469182876 2024-06-25T11:15:37.400469+00:00 19994330.272999998182 29000293.047999981791 27870462.982999920845 3968254.062999994028 60486.469194530 2024-06-25T11:15:38.407348+00:00 19994330.271000031382 29000292.963000059128 27870463.017000079155 3966575.897000014782 60486.469206189 2024-06-25T11:15:39.414723+00:00 19994330.274999998510 29000293.046000000089 27870463.001999970526 3969965.014999986161 60486.469217659 2024-06-25T11:15:40.405730+00:00 19994330.271999999881 29000293.010999921709 27870463.049999948591 3960724.959000021219 60486.469229318 2024-06-25T11:15:41.413106+00:00 19994330.272999990731 29000292.974000100046 27870462.980000019073 3960807.003999977838 60486.469240794 2024-06-25T11:15:42.404609+00:00 19994330.272999998182 29000292.972999930382 27870462.919000029564 3964200.035000026226 60486.469252448 2024-06-25T11:15:43.411488+00:00 19994330.271000001580 29000292.986999988556 27870462.995999928564 3962577.019999980927 60486.469263923 2024-06-25T11:15:44.402991+00:00 19994330.270000010729 29000293.014000058174 27870463.011000040919 3969528.069999992847 60486.469275577 2024-06-25T11:15:45.409870+00:00 19994330.274999991059 29000293.024999998510 27870463.083999991417 3967009.871000022162 60486.469287053 2024-06-25T11:15:46.401373+00:00 19994330.272000011057 29000292.988000001758 27870462.949000000954 3967904.069999992847 60486.469298712 2024-06-25T11:15:47.408749+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3964721.978000015020 60486.469310182 2024-06-25T11:15:48.399756+00:00 19994330.270000010729 29000293.001999989152 27870462.996999979019 3960075.952999978792 60486.469321842 2024-06-25T11:15:49.407131+00:00 19994330.271000001580 29000293.043999999762 27870462.977000001818 3961851.101000010967 60486.469333495 2024-06-25T11:15:50.414010+00:00 19994330.272999998182 29000292.992000009865 27870463.009999990463 3962139.046999990940 60486.469344971 2024-06-25T11:15:51.405513+00:00 19994330.275999989361 29000292.982999980450 27870462.986999988556 3959328.835000007879 60486.469356625 2024-06-25T11:15:52.412393+00:00 19994330.272999998182 29000292.995000001043 27870463.035000089556 3960926.141000003088 60486.469368101 2024-06-25T11:15:53.403896+00:00 19994330.271000031382 29000293.044999990612 27870462.995999928564 3964391.899000018835 60486.469379754 2024-06-25T11:15:54.410775+00:00 19994330.271999958903 29000292.916000008583 27870462.886999960989 3962805.082999945153 60486.469391230 2024-06-25T11:15:55.402278+00:00 19994330.272000011057 29000293.059999998659 27870463.131000038236 3967260.030000030994 60486.469402890 2024-06-25T11:15:56.409653+00:00 19994330.272000011057 29000292.956000030041 27870462.927000049502 3962057.961000024807 60486.469414359 2024-06-25T11:15:57.400661+00:00 19994330.274999979883 29000293.075999978930 27870463.087999999523 3968543.986000000965 60486.469426019 2024-06-25T11:15:58.408036+00:00 19994330.274000048637 29000292.947000030428 27870462.947999998927 3963793.034999967087 60486.469437489 2024-06-25T11:15:59.399043+00:00 19994330.271999958903 29000293.006999969482 27870463.017000000924 3962328.021000028122 60486.469449149 2024-06-25T11:16:00.406418+00:00 19994330.270000040531 29000292.970000028610 27870462.969999998808 3964233.964999973774 60486.469460802 2024-06-25T11:16:01.413297+00:00 19994330.271999958903 29000293.015999969095 27870463.065000001341 3966138.931999980938 60486.469472278 2024-06-25T11:16:02.404801+00:00 19994330.276000019163 29000293.016000028700 27870463.027000010014 3962382.050000011921 60486.469483932 2024-06-25T11:16:03.411680+00:00 19994330.272000011057 29000293.026000019163 27870462.966999981552 3960477.948000013828 60486.469495407 2024-06-25T11:16:04.403183+00:00 19994330.272999998182 29000292.977999929339 27870462.992000009865 3965173.037000000011 60486.469507067 2024-06-25T11:16:05.410558+00:00 19994330.268999990076 29000292.945000048727 27870462.961999978870 3959337.050999999046 60486.469518537 2024-06-25T11:16:06.401565+00:00 19994330.271999958903 29000293.033999919891 27870463.002000030130 3959752.962999999989 60486.469530196 2024-06-25T11:16:07.408940+00:00 19994330.274000048637 29000293.040000081062 27870463.029999971390 3962711.023000001907 60486.469541666 2024-06-25T11:16:08.399948+00:00 19994330.272999998182 29000292.957000020891 27870463.004000011832 3961487.996999979019 60486.469553325 2024-06-25T11:16:09.407323+00:00 19994330.271999958903 29000293.050999999046 27870462.977999988943 3967813.930999993812 60486.469564801 2024-06-25T11:16:10.398826+00:00 19994330.272999998182 29000292.949000000954 27870462.984000030905 3960719.081000030041 60486.469576455 2024-06-25T11:16:11.405706+00:00 19994330.272000070661 29000292.998999949545 27870463.023999989033 3961784.958000003826 60486.469588114 2024-06-25T11:16:12.413081+00:00 19994330.269999980927 29000293.044000029564 27870462.980000019073 3962045.925999999046 60486.469599590 2024-06-25T11:16:13.404584+00:00 19994330.276999950409 29000292.975999951363 27870463.043999969959 3961059.098999977112 60486.469611244 2024-06-25T11:16:14.411463+00:00 19994330.272999998182 29000293.001000050455 27870462.971999999136 3959243.893000007141 60486.469622720 2024-06-25T11:16:15.402966+00:00 19994330.269000049680 29000292.973999980837 27870462.984999950975 3964405.090000032913 60486.469634379 2024-06-25T11:16:16.410341+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3963735.880999981891 60486.469645849 2024-06-25T11:16:17.401348+00:00 19994330.273999929428 29000293.036000009626 27870463.078000068665 3964610.101999998093 60486.469657509 2024-06-25T11:16:18.408723+00:00 19994330.271000031382 29000292.980000019073 27870462.927999969572 3967306.981999992859 60486.469668978 2024-06-25T11:16:19.399731+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3964598.000000000000 60486.469680638 2024-06-25T11:16:20.407106+00:00 19994330.270999908447 29000292.981999989599 27870462.988000039011 3967621.953999996185 60486.469692108 2024-06-25T11:16:21.398113+00:00 19994330.276000019163 29000293.022999998182 27870463.075999978930 3964412.990999997128 60486.469703767 2024-06-25T11:16:22.405489+00:00 19994330.269999980927 29000292.953999999911 27870462.952999949455 3967677.072000027169 60486.469715427 2024-06-25T11:16:23.412864+00:00 19994330.271000031382 29000293.034000001848 27870463.032000061125 3964851.020999968052 60486.469726897 2024-06-25T11:16:24.403871+00:00 19994330.274000048637 29000292.966000009328 27870462.918999910355 3967504.900000036228 60486.469738556 2024-06-25T11:16:25.411246+00:00 19994330.273999929428 29000292.982999999076 27870463.009999990463 3965912.006999969017 60486.469750032 2024-06-25T11:16:26.402749+00:00 19994330.272000070661 29000293.029999990016 27870462.991000059992 3958829.037000000011 60486.469761685 2024-06-25T11:16:27.409629+00:00 19994330.272999998182 29000293.005000028759 27870463.044999960810 3968281.031000018120 60486.469773161 2024-06-25T11:16:28.401132+00:00 19994330.268999930471 29000293.021000001580 27870462.958999991417 3964592.020999968052 60486.469784815 2024-06-25T11:16:29.408011+00:00 19994330.276000019163 29000292.968999978155 27870463.018000010401 3964781.916000009049 60486.469796291 2024-06-25T11:16:30.399514+00:00 19994330.271999958903 29000293.025999989361 27870462.979000091553 3963978.062000035774 60486.469807950 2024-06-25T11:16:31.406889+00:00 19994330.272999998182 29000292.956000030041 27870463.014999989420 3966536.013999999035 60486.469819604 2024-06-25T11:16:32.413768+00:00 19994330.272000070661 29000293.042999979109 27870463.031000021845 3968649.020999968052 60486.469831080 2024-06-25T11:16:33.405272+00:00 19994330.269999999553 29000292.953999999911 27870462.981999989599 3964320.925000011921 60486.469842733 2024-06-25T11:16:34.412150+00:00 19994330.271000001580 29000292.985000010580 27870462.975999951363 3962077.042999982834 60486.469854209 2024-06-25T11:16:35.403654+00:00 19994330.276999998838 29000293.068000018597 27870463.046000000089 3963661.929000020027 60486.469865863 2024-06-25T11:16:36.410533+00:00 19994330.271000001580 29000292.970999959856 27870462.971000000834 3960542.057999968994 60486.469877339 2024-06-25T11:16:37.402037+00:00 19994330.272999998182 29000293.030000030994 27870463.047000009567 3959118.013999999035 60486.469888992 2024-06-25T11:16:38.408916+00:00 19994330.272999990731 29000293.000000000000 27870462.987999990582 3962461.916999996174 60486.469900468 2024-06-25T11:16:39.400419+00:00 19994330.271000001580 29000293.069999989122 27870463.019999999553 3963384.045000017155 60486.469912127 2024-06-25T11:16:40.407794+00:00 19994330.272999998182 29000292.933999959379 27870462.967000011355 3960752.952000021935 60486.469923597 2024-06-25T11:16:41.398801+00:00 19994330.272999998182 29000292.979000091553 27870462.993000000715 3960190.004999995232 60486.469935257 2024-06-25T11:16:42.406176+00:00 19994330.272999998182 29000292.992999911308 27870462.993000000715 3964810.112999976147 60486.469946911 2024-06-25T11:16:43.413056+00:00 19994330.272000011057 29000292.999000068754 27870462.986999988556 3961130.980000019073 60486.469958386 2024-06-25T11:16:44.404559+00:00 19994330.269999980927 29000293.013999938965 27870463.029000010341 3965132.013999999035 60486.469970040 2024-06-25T11:16:45.411438+00:00 19994330.275000039488 29000293.014000058174 27870463.018999990076 3962319.022000014782 60486.469981516 2024-06-25T11:16:46.402941+00:00 19994330.274999979883 29000292.968999978155 27870462.949999991804 3962162.941999971867 60486.469993175 2024-06-25T11:16:47.410316+00:00 19994330.272000011057 29000293.013999938965 27870463.018000010401 3958817.008000016212 60486.470004645 2024-06-25T11:16:48.401323+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3962947.009999989998 60486.470016304 2024-06-25T11:16:49.408699+00:00 19994330.268999990076 29000293.006000038236 27870463.024999979883 3967779.956000030041 60486.470027775 2024-06-25T11:16:50.399706+00:00 19994330.270999971777 29000292.980999950320 27870462.990000009537 3961501.083999990951 60486.470039428 2024-06-25T11:16:51.406585+00:00 19994330.278000000864 29000293.039000030607 27870463.006999969482 3963733.962000011932 60486.470050904 2024-06-25T11:16:52.398088+00:00 19994330.271000031382 29000292.940999981016 27870462.951000031084 3964009.914999961853 60486.470062563 2024-06-25T11:16:53.405463+00:00 19994330.271000031382 29000293.026000019163 27870463.045000020415 3963984.069999992847 60486.470074217 2024-06-25T11:16:54.412343+00:00 19994330.275999959558 29000292.995000001043 27870462.996999979019 3965837.928000032902 60486.470085693 2024-06-25T11:16:55.403846+00:00 19994330.268000010401 29000293.008000019938 27870462.965999960899 3959490.127999960911 60486.470097346 2024-06-25T11:16:56.410725+00:00 19994330.272999998182 29000293.016999959946 27870463.062000039965 3960481.966000020970 60486.470108822 2024-06-25T11:16:57.402228+00:00 19994330.274999979883 29000292.973999980837 27870462.947000030428 3961667.954999982845 60486.470120476 2024-06-25T11:16:58.409108+00:00 19994330.273000061512 29000293.036000009626 27870463.028999920934 3962271.066000043880 60486.470131951 2024-06-25T11:16:59.400611+00:00 19994330.270999908447 29000292.923000000417 27870462.991999980062 3966900.055000007153 60486.470143605 2024-06-25T11:17:00.407490+00:00 19994330.274000048637 29000293.043999999762 27870462.971999999136 3962690.918999969959 60486.470155081 2024-06-25T11:17:01.398993+00:00 19994330.271000031382 29000292.978000000119 27870463.001000050455 3966488.072000027169 60486.470166740 2024-06-25T11:17:02.406367+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3966103.838999987114 60486.470178210 2024-06-25T11:17:03.397376+00:00 19994330.273999929428 29000293.033999990672 27870463.008999940008 3963303.037999988068 60486.470189870 2024-06-25T11:17:04.404751+00:00 19994330.272999998182 29000292.969999998808 27870462.970000028610 3971324.062000035774 60486.470201529 2024-06-25T11:17:05.412126+00:00 19994330.269000049680 29000292.971000019461 27870462.981999989599 3968044.960999966133 60486.470212999 2024-06-25T11:17:06.403133+00:00 19994330.271999958903 29000293.044999990612 27870463.042000059038 3965371.944000006188 60486.470224658 2024-06-25T11:17:07.410508+00:00 19994330.271000031382 29000292.949000000954 27870463.019999980927 3962488.088999987114 60486.470236134 2024-06-25T11:17:08.402012+00:00 19994330.278000000864 29000293.059999998659 27870463.022999998182 3962880.947999954224 60486.470247788 2024-06-25T11:17:09.408891+00:00 19994330.271999958903 29000292.961000028998 27870462.934000018984 3961960.040000081062 60486.470259264 2024-06-25T11:17:10.400393+00:00 19994330.271000031382 29000292.963999990374 27870463.024999979883 3963522.919000030030 60486.470270918 2024-06-25T11:17:11.407273+00:00 19994330.274000048637 29000293.041999999434 27870463.000999931246 3966959.997999907006 60486.470282394 2024-06-25T11:17:12.398776+00:00 19994330.271000031382 29000293.040000021458 27870463.069000009447 3967321.024000049103 60486.470294053 2024-06-25T11:17:13.406151+00:00 19994330.272999998182 29000292.971999999136 27870462.916000008583 3962644.985000013839 60486.470305706 2024-06-25T11:17:14.413031+00:00 19994330.270999908447 29000293.002999961376 27870463.004999998957 3968059.021000028122 60486.470317177 2024-06-25T11:17:15.404038+00:00 19994330.274000048637 29000292.988000039011 27870462.996000010520 3965656.041999936104 60486.470328836 2024-06-25T11:17:16.411413+00:00 19994330.271999958903 29000292.963999990374 27870462.984000001103 3964917.031000018120 60486.470340312 2024-06-25T11:17:17.402916+00:00 19994330.272000070661 29000293.032000008970 27870462.980000000447 3959889.904000043869 60486.470351965 2024-06-25T11:17:18.409795+00:00 19994330.271999958903 29000293.021000031382 27870463.049999978393 3965878.097000002861 60486.470363441 2024-06-25T11:17:19.401298+00:00 19994330.274999979883 29000292.982999920845 27870462.959000021219 3963516.062999964226 60486.470375100 2024-06-25T11:17:20.408674+00:00 19994330.272999998182 29000293.009000059217 27870463.044999990612 3964231.929000020027 60486.470386570 2024-06-25T11:17:21.399681+00:00 19994330.272000070661 29000293.005999919027 27870463.036000009626 3966983.946999907028 60486.470398230 2024-06-25T11:17:22.407056+00:00 19994330.270999908447 29000292.986000061035 27870462.978000018746 3964619.055000067223 60486.470409700 2024-06-25T11:17:23.398063+00:00 19994330.272000070661 29000292.975000020117 27870462.958999991417 3968323.965000032913 60486.470421359 2024-06-25T11:17:24.405439+00:00 19994330.274999979883 29000292.982999920845 27870462.976000010967 3963784.928999900818 60486.470433013 2024-06-25T11:17:25.412318+00:00 19994330.271999958903 29000293.054000020027 27870463.034999970347 3966354.104000092018 60486.470444489 2024-06-25T11:17:26.403821+00:00 19994330.271999999881 29000292.950999978930 27870462.939000010490 3958819.998999952804 60486.470456142 2024-06-25T11:17:27.410700+00:00 19994330.271000001580 29000293.031000021845 27870463.103999968618 3958446.047999978065 60486.470467618 2024-06-25T11:17:28.402203+00:00 19994330.272999990731 29000292.996000051498 27870462.956000030041 3959354.797999978065 60486.470479277 2024-06-25T11:17:29.409579+00:00 19994330.273000009358 29000292.993000030518 27870463.017000019550 3958300.160000085831 60486.470490748 2024-06-25T11:17:30.400586+00:00 19994330.273999989033 29000293.024999979883 27870462.987999979407 3960495.939999938011 60486.470502407 2024-06-25T11:17:31.407961+00:00 19994330.275000009686 29000293.003999948502 27870463.028000000864 3959719.039000033867 60486.470513877 2024-06-25T11:17:32.398968+00:00 19994330.270000010729 29000292.998000029474 27870462.994999948889 3963331.003999948967 60486.470525536 2024-06-25T11:17:33.406343+00:00 19994330.271000001580 29000293.008000019938 27870463.006000038236 3960441.967000008095 60486.470537006 2024-06-25T11:17:34.397350+00:00 19994330.268999990076 29000292.985000010580 27870462.978999968618 3961876.956000090111 60486.470548666 2024-06-25T11:17:35.404726+00:00 19994330.277000010014 29000292.957000020891 27870462.946000099182 3965237.187999964226 60486.470560320 2024-06-25T11:17:36.411605+00:00 19994330.272999968380 29000293.032000001520 27870463.060999989510 3962325.820999979973 60486.470571795 2024-06-25T11:17:37.403108+00:00 19994330.270000010729 29000293.017999999225 27870462.960999969393 3957354.092000008095 60486.470583449 2024-06-25T11:17:38.409987+00:00 19994330.275999989361 29000293.008999999613 27870463.062999960035 3963171.975000023842 60486.470594925 2024-06-25T11:17:39.401491+00:00 19994330.268000010401 29000293.006000000983 27870462.975000020117 3961477.970000029076 60486.470606584 2024-06-25T11:17:40.408866+00:00 19994330.272000011057 29000293.028999999166 27870463.034999970347 3964597.979999899864 60486.470618054 2024-06-25T11:17:41.399873+00:00 19994330.275999959558 29000292.937999989837 27870462.991000059992 3964583.045000075828 60486.470629713 2024-06-25T11:17:42.407248+00:00 19994330.272000011057 29000293.028000000864 27870462.977999929339 3962377.955999969970 60486.470641184 2024-06-25T11:17:43.398255+00:00 19994330.275000039488 29000292.996000021696 27870462.974000100046 3965212.023000001907 60486.470652837 2024-06-25T11:17:44.405135+00:00 19994330.267999950796 29000292.956000000238 27870462.962000008672 3962500.013999938965 60486.470664497 2024-06-25T11:17:45.412510+00:00 19994330.274000048637 29000293.031000021845 27870463.029999971390 3962309.995000004768 60486.470675972 2024-06-25T11:17:46.404013+00:00 19994330.272999998182 29000292.991000000387 27870462.978999968618 3959667.953000069130 60486.470687626 2024-06-25T11:17:47.410892+00:00 19994330.269999980927 29000293.017999950796 27870463.021000031382 3961173.024999976158 60486.470699102 2024-06-25T11:17:48.402395+00:00 19994330.276000019163 29000293.005000051111 27870463.000000000000 3964872.006000041962 60486.470710761 2024-06-25T11:17:49.409770+00:00 19994330.271999958903 29000293.012999951839 27870463.044999960810 3965433.031999946106 60486.470722231 2024-06-25T11:17:50.400778+00:00 19994330.271000031382 29000292.962999999523 27870462.981999989599 3966307.942999958992 60486.470733891 2024-06-25T11:17:51.408153+00:00 19994330.273999989033 29000293.022000011057 27870463.019999980927 3967537.007000089157 60486.470745360 2024-06-25T11:17:52.399160+00:00 19994330.274999979883 29000292.981999989599 27870462.967000000179 3964929.110000013839 60486.470757020 2024-06-25T11:17:53.406535+00:00 19994330.269000049680 29000293.032000008970 27870463.034000001848 3960270.023999928962 60486.470768490 2024-06-25T11:17:54.397543+00:00 19994330.274999979883 29000292.936000049114 27870462.932000000030 3960606.897000073921 60486.470780150 2024-06-25T11:17:55.404918+00:00 19994330.271000031382 29000293.010999921709 27870463.040999989957 3961069.998999952804 60486.470791809 2024-06-25T11:17:56.412292+00:00 19994330.271999958903 29000293.057000041008 27870463.006000008434 3965171.054999948014 60486.470803279 2024-06-25T11:17:57.403300+00:00 19994330.272999998182 29000292.949000000954 27870462.927999999374 3963238.995000004768 60486.470814939 2024-06-25T11:17:58.410675+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3964878.844000101089 60486.470826408 2024-06-25T11:17:59.401683+00:00 19994330.274000048637 29000293.008999940008 27870463.049999978393 3968013.176999927033 60486.470838068 2024-06-25T11:18:00.409058+00:00 19994330.270999908447 29000292.969000101089 27870462.956000000238 3965279.957000017166 60486.470849544 2024-06-25T11:18:01.400561+00:00 19994330.270000100136 29000292.985999941826 27870462.988000039011 3968376.947000027169 60486.470861197 2024-06-25T11:18:02.407440+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3966763.026999949943 60486.470872673 2024-06-25T11:18:03.398943+00:00 19994330.274999979883 29000292.963000059128 27870462.967999991030 3970274.968000053894 60486.470884332 2024-06-25T11:18:04.406319+00:00 19994330.272999998182 29000292.992999911308 27870463.004999998957 3959291.964999914169 60486.470895803 2024-06-25T11:18:05.397326+00:00 19994330.268999930471 29000293.025000099093 27870462.994000021368 3962669.047000051010 60486.470907462 2024-06-25T11:18:06.404701+00:00 19994330.271000031382 29000292.977999929339 27870462.981000009924 3967445.027999997139 60486.470919115 2024-06-25T11:18:07.411580+00:00 19994330.274999979883 29000292.998000029474 27870463.020999971777 3967833.052999972831 60486.470930586 2024-06-25T11:18:08.402587+00:00 19994330.274999979883 29000292.983999971300 27870462.925999999046 3963509.928000092972 60486.470942245 2024-06-25T11:18:09.409962+00:00 19994330.270000100136 29000293.064000010490 27870463.118000030518 3969589.014999986161 60486.470953721 2024-06-25T11:18:10.401466+00:00 19994330.275999899954 29000292.973000049591 27870462.995999928564 3964468.987999916077 60486.470965374 2024-06-25T11:18:11.408345+00:00 19994330.270000100136 29000292.991999980062 27870462.968000050634 3964317.995000004768 60486.470976850 2024-06-25T11:18:12.399848+00:00 19994330.272999998182 29000293.018000010401 27870462.985999941826 3964437.949000000954 60486.470988504 2024-06-25T11:18:13.406727+00:00 19994330.271999958903 29000292.982000000775 27870463.009000059217 3965952.034000039101 60486.470999979 2024-06-25T11:18:14.398230+00:00 19994330.276000019163 29000293.019999999553 27870462.993000030518 3968620.027999997139 60486.471011633 2024-06-25T11:18:15.405110+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3969375.057000041008 60486.471023109 2024-06-25T11:18:16.396613+00:00 19994330.271000031382 29000293.008000001311 27870463.034999970347 3965953.982999920845 60486.471034769 2024-06-25T11:18:17.403988+00:00 19994330.269999980927 29000293.004999998957 27870462.988000039011 3967492.996000051033 60486.471046422 2024-06-25T11:18:18.410867+00:00 19994330.271999958903 29000293.020000010729 27870463.049000021070 3964047.944000006188 60486.471057898 2024-06-25T11:18:19.402371+00:00 19994330.272999998182 29000292.993999991566 27870462.978999968618 3965068.033999919891 60486.471069552 2024-06-25T11:18:20.409250+00:00 19994330.272999998182 29000292.964000020176 27870462.993999961764 3961458.012000083923 60486.471081027 2024-06-25T11:18:21.400753+00:00 19994330.274000000209 29000293.012999981642 27870462.978000041097 3960779.962999939919 60486.471092681 2024-06-25T11:18:22.407632+00:00 19994330.268999990076 29000292.993000030518 27870463.011000040919 3959453.057000041008 60486.471104157 2024-06-25T11:18:23.399135+00:00 19994330.274000000209 29000293.012999951839 27870463.015999909490 3957389.013000010978 60486.471115810 2024-06-25T11:18:24.406015+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3965193.977999926079 60486.471127286 2024-06-25T11:18:25.397518+00:00 19994330.272999998182 29000292.986000001431 27870462.950000051409 3961918.040000081062 60486.471138946 2024-06-25T11:18:26.404894+00:00 19994330.275999989361 29000292.979999959469 27870463.022999998182 3959329.952000021935 60486.471150415 2024-06-25T11:18:27.395900+00:00 19994330.271000001580 29000293.031000021845 27870463.000000000000 3959688.990999937057 60486.471162075 2024-06-25T11:18:28.403275+00:00 19994330.270000010729 29000293.013999998569 27870462.996000051498 3962775.942999958992 60486.471173729 2024-06-25T11:18:29.410154+00:00 19994330.271999981254 29000293.010999981314 27870463.065999981016 3965839.092000008095 60486.471185205 2024-06-25T11:18:30.401657+00:00 19994330.275000009686 29000292.998000029474 27870462.987999919802 3963693.036000012886 60486.471196864 2024-06-25T11:18:31.409034+00:00 19994330.271000001580 29000292.993999961764 27870462.991999998689 3963730.917000054847 60486.471208334 2024-06-25T11:18:32.400040+00:00 19994330.275999989361 29000292.980000019073 27870463.000000011176 3962815.954999924172 60486.471219993 2024-06-25T11:18:33.407415+00:00 19994330.268999990076 29000292.985000010580 27870462.950999990106 3964365.994000076782 60486.471231463 2024-06-25T11:18:34.398422+00:00 19994330.272000011057 29000293.047000050545 27870463.038000021130 3960708.090999960899 60486.471243123 2024-06-25T11:18:35.405798+00:00 19994330.272000011057 29000292.969999909401 27870462.964999970049 3968645.955000042915 60486.471254598 2024-06-25T11:18:36.397301+00:00 19994330.273999989033 29000293.032000061125 27870463.064000010490 3964750.011999965180 60486.471266252 2024-06-25T11:18:37.404180+00:00 19994330.274999979883 29000292.980999950320 27870462.976000010967 3961381.975000023842 60486.471277912 2024-06-25T11:18:38.411555+00:00 19994330.269000049680 29000293.031000021845 27870462.984000001103 3963756.026999949943 60486.471289381 2024-06-25T11:18:39.402562+00:00 19994330.273999989033 29000292.978000041097 27870463.044999990612 3972599.966000080109 60486.471301041 2024-06-25T11:18:40.409938+00:00 19994330.271999958903 29000292.990999940783 27870462.977000001818 3963635.113999962807 60486.471312517 2024-06-25T11:18:41.401441+00:00 19994330.272999998182 29000292.974000100046 27870463.032999988645 3963565.863999962807 60486.471324170 2024-06-25T11:18:42.408320+00:00 19994330.270000040531 29000293.024999979883 27870462.944000009447 3962329.045000075828 60486.471335646 2024-06-25T11:18:43.399823+00:00 19994330.275999959558 29000293.000999931246 27870463.030000030994 3959673.024999976158 60486.471347300 2024-06-25T11:18:44.406702+00:00 19994330.272999998182 29000292.994000080973 27870462.969999969006 3965806.024999976158 60486.471358776 2024-06-25T11:18:45.398205+00:00 19994330.268999990076 29000292.971999999136 27870462.998000029474 3966445.965000032913 60486.471370435 2024-06-25T11:18:46.405580+00:00 19994330.275000039488 29000293.028999920934 27870463.004999998957 3961592.953999996185 60486.471381905 2024-06-25T11:18:47.396588+00:00 19994330.274000048637 29000292.998000029474 27870463.013999998569 3962725.001999973785 60486.471393564 2024-06-25T11:18:48.403963+00:00 19994330.270999908447 29000293.011000040919 27870463.028000000864 3971214.134999989998 60486.471405218 2024-06-25T11:18:49.410842+00:00 19994330.272999998182 29000293.008999940008 27870462.947000030428 3965711.866999983788 60486.471416694 2024-06-25T11:18:50.402345+00:00 19994330.269999980927 29000292.988000001758 27870462.990999940783 3965849.963999987114 60486.471428348 2024-06-25T11:18:51.409225+00:00 19994330.272000070661 29000293.015999998897 27870463.085000038147 3961770.062000035774 60486.471439824 2024-06-25T11:18:52.400728+00:00 19994330.274999979883 29000292.989000011235 27870462.949000000954 3963704.991000055801 60486.471451483 2024-06-25T11:18:53.408103+00:00 19994330.271999958903 29000293.013999998569 27870463.013000011444 3965397.002999901772 60486.471462953 2024-06-25T11:18:54.399110+00:00 19994330.271000031382 29000292.974000010639 27870462.962000008672 3963626.907999991905 60486.471474612 2024-06-25T11:18:55.406485+00:00 19994330.272000070661 29000293.010999981314 27870462.977000001818 3968151.066000103951 60486.471486082 2024-06-25T11:18:56.397493+00:00 19994330.274999979883 29000293.024000018835 27870463.052999969572 3965919.018000007141 60486.471497736 2024-06-25T11:18:57.404372+00:00 19994330.271000031382 29000292.975999981165 27870463.026000019163 3964383.913999915123 60486.471509212 2024-06-25T11:18:58.395875+00:00 19994330.274999979883 29000292.988999988884 27870462.903999920934 3963390.157999991905 60486.471520871 2024-06-25T11:18:59.403251+00:00 19994330.274999979883 29000293.008000019938 27870463.052000049502 3968955.917000054847 60486.471532525 2024-06-25T11:19:00.410129+00:00 19994330.271000031382 29000293.021000031382 27870463.001999970526 3963713.016000031959 60486.471544000 2024-06-25T11:19:01.401632+00:00 19994330.270999908447 29000292.968999978155 27870463.022000070661 3968209.079999924172 60486.471555654 2024-06-25T11:19:02.408512+00:00 19994330.272000070661 29000293.015999969095 27870462.982999920845 3962807.975000023842 60486.471567130 2024-06-25T11:19:03.400015+00:00 19994330.271999958903 29000292.998000029474 27870463.012000080198 3964273.937000035774 60486.471578783 2024-06-25T11:19:04.406895+00:00 19994330.272999998182 29000292.985000010580 27870463.036999940872 3965898.024999976158 60486.471590259 2024-06-25T11:19:05.398397+00:00 19994330.272999998182 29000293.018999990076 27870462.981000069529 3961958.006999969017 60486.471601913 2024-06-25T11:19:06.405277+00:00 19994330.272000070661 29000292.974999960512 27870462.919999960810 3964545.008000016212 60486.471613389 2024-06-25T11:19:07.396780+00:00 19994330.271999958903 29000293.087000008672 27870463.102999929339 3966142.925999999046 60486.471625048 2024-06-25T11:19:08.404155+00:00 19994330.271000031382 29000292.899999979883 27870462.921000000089 3963723.057000041008 60486.471636702 2024-06-25T11:19:09.411034+00:00 19994330.275999899954 29000293.024999979883 27870463.037000000477 3966738.034999967087 60486.471648178 2024-06-25T11:19:10.402537+00:00 19994330.272999998182 29000293.017000079155 27870462.947000000626 3963651.960999966133 60486.471659831 2024-06-25T11:19:11.409417+00:00 19994330.271000031382 29000292.971999999136 27870463.032999988645 3965231.934000014793 60486.471671307 2024-06-25T11:19:12.400920+00:00 19994330.271000031382 29000293.006999969482 27870463.042000010610 3970999.967000008095 60486.471682961 2024-06-25T11:19:13.407799+00:00 19994330.272999998182 29000292.996000051498 27870462.975999999791 3971294.154000043869 60486.471694436 2024-06-25T11:19:14.399302+00:00 19994330.272999998182 29000293.005999919027 27870463.011999990791 3968495.935999989975 60486.471706096 2024-06-25T11:19:15.406678+00:00 19994330.271999999881 29000292.977000001818 27870462.939000010490 3963355.904999970924 60486.471717566 2024-06-25T11:19:16.397684+00:00 19994330.274000000209 29000293.042000059038 27870463.035000000149 3969353.090000032913 60486.471729225 2024-06-25T11:19:17.405060+00:00 19994330.269999999553 29000292.970999959856 27870463.037000000477 3967472.049000001047 60486.471740695 2024-06-25T11:19:18.396067+00:00 19994330.272999998182 29000292.991000059992 27870462.952999979258 3966686.966999998782 60486.471752355 2024-06-25T11:19:19.403442+00:00 19994330.271999999881 29000293.074999928474 27870463.100000020117 3966691.017000000924 60486.471764009 2024-06-25T11:19:20.410322+00:00 19994330.278000000864 29000292.960000038147 27870462.925999999046 3966573.972000000998 60486.471775484 2024-06-25T11:19:21.401825+00:00 19994330.271000001580 29000292.965999960899 27870462.915000021458 3967046.995999998879 60486.471787138 2024-06-25T11:19:22.408704+00:00 19994330.270000010729 29000293.014000058174 27870463.053999960423 3966019.993999999017 60486.471798608 2024-06-25T11:19:23.399711+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3968899.989000000060 60486.471810267 2024-06-25T11:19:24.407086+00:00 19994330.274000018835 29000293.016999959946 27870463.083000000566 3966591.090999998152 60486.471821743 2024-06-25T11:19:25.398589+00:00 19994330.276999980211 29000293.029000040144 27870462.905999958515 3966116.995999998879 60486.471833397 2024-06-25T11:19:26.405469+00:00 19994330.269999980927 29000292.993000030518 27870463.054000020027 3966616.955000006128 60486.471844872 2024-06-25T11:19:27.396972+00:00 19994330.272999998182 29000292.947000000626 27870462.939000010490 3967316.023999996018 60486.471856532 2024-06-25T11:19:28.404347+00:00 19994330.271000031382 29000293.000999998301 27870463.000000000000 3967386.847000002861 60486.471868002 2024-06-25T11:19:29.395354+00:00 19994330.273999989033 29000293.036000009626 27870463.102000001818 3965513.148999996018 60486.471879661 2024-06-25T11:19:30.402729+00:00 19994330.269999980927 29000292.988999988884 27870462.896000031382 3962532.009000002872 60486.471891315 2024-06-25T11:19:31.409608+00:00 19994330.277000010014 29000293.000999998301 27870463.013000011444 3964926.989000000060 60486.471902790 2024-06-25T11:19:32.401112+00:00 19994330.271000031382 29000292.963999990374 27870462.977999929339 3964230.879999995232 60486.471914450 2024-06-25T11:19:33.408487+00:00 19994330.272000011057 29000293.049000021070 27870463.074000000954 3962397.082000001799 60486.471925920 2024-06-25T11:19:34.399494+00:00 19994330.271999958903 29000293.012999981642 27870463.016000028700 3959757.980000004172 60486.471937580 2024-06-25T11:19:35.406869+00:00 19994330.270000040531 29000292.929000020027 27870462.901000019163 3966645.104999988806 60486.471949049 2024-06-25T11:19:36.397877+00:00 19994330.275999959558 29000293.030999958515 27870463.042999979109 3966059.925000011921 60486.471960709 2024-06-25T11:19:37.405252+00:00 19994330.268999990076 29000293.026000019163 27870462.995999928564 3969529.001999989152 60486.471972185 2024-06-25T11:19:38.396755+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3969721.079000011086 60486.471983838 2024-06-25T11:19:39.403634+00:00 19994330.273999989033 29000293.000000000000 27870463.037999991328 3966133.903999999166 60486.471995314 2024-06-25T11:19:40.395138+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3965737.039999992121 60486.472006968 2024-06-25T11:19:41.402017+00:00 19994330.272999998182 29000292.988999959081 27870462.978000041097 3964394.030000001192 60486.472018627 2024-06-25T11:19:42.409392+00:00 19994330.272999998182 29000292.979000028223 27870462.958000060171 3964530.877000004053 60486.472030097 2024-06-25T11:19:43.400399+00:00 19994330.271000031382 29000293.035999950022 27870463.013999938965 3970801.998999997973 60486.472041757 2024-06-25T11:19:44.407774+00:00 19994330.272999998182 29000293.049000021070 27870463.037000060081 3964445.087999999989 60486.472053233 2024-06-25T11:19:45.399277+00:00 19994330.270999908447 29000292.960999969393 27870462.987999919802 3964574.119000003207 60486.472064886 2024-06-25T11:19:46.406156+00:00 19994330.272999998182 29000292.981000069529 27870462.955000039190 3962208.885000004899 60486.472076362 2024-06-25T11:19:47.397660+00:00 19994330.274000048637 29000293.008000019938 27870463.050999999046 3961117.026999995112 60486.472088016 2024-06-25T11:19:48.404539+00:00 19994330.271000031382 29000293.013999938965 27870463.017000000924 3961057.966999993194 60486.472099491 2024-06-25T11:19:49.396042+00:00 19994330.274999979883 29000293.046000000089 27870462.964000009000 3963500.955999999773 60486.472111151 2024-06-25T11:19:50.403417+00:00 19994330.269999980927 29000292.955999970436 27870462.995999988168 3964517.994000018109 60486.472122804 2024-06-25T11:19:51.410296+00:00 19994330.271999958903 29000293.009999990463 27870463.070999991149 3963083.067999988794 60486.472134280 2024-06-25T11:19:52.401800+00:00 19994330.272999998182 29000292.971000079066 27870462.893999990076 3964369.925999999046 60486.472145934 2024-06-25T11:19:53.408679+00:00 19994330.275000099093 29000293.021999958903 27870463.089000020176 3967222.009000002872 60486.472157409 2024-06-25T11:19:54.400182+00:00 19994330.272999998182 29000292.975000020117 27870462.964999999851 3964002.000999987125 60486.472169069 2024-06-25T11:19:55.407556+00:00 19994330.268999930471 29000293.054000020027 27870463.035999979824 3966635.096000016201 60486.472180539 2024-06-25T11:19:56.398564+00:00 19994330.274000048637 29000292.980999950320 27870463.002999991179 3966677.866999983788 60486.472192199 2024-06-25T11:19:57.405940+00:00 19994330.271999958903 29000293.041000008583 27870462.985000010580 3965270.089000015985 60486.472203668 2024-06-25T11:19:58.396947+00:00 19994330.272999998182 29000292.950000051409 27870462.982999980450 3967562.949000000954 60486.472215328 2024-06-25T11:19:59.404322+00:00 19994330.274000048637 29000292.972999930382 27870462.949000000954 3968314.069000006188 60486.472226798 2024-06-25T11:20:00.395329+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3964583.937999994028 60486.472238457 2024-06-25T11:20:01.402704+00:00 19994330.271000031382 29000293.019999980927 27870463.069000009447 3961448.060000001919 60486.472250111 2024-06-25T11:20:02.409583+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3963177.952999978792 60486.472261587 2024-06-25T11:20:03.401086+00:00 19994330.273999929428 29000293.062999960035 27870462.987999979407 3965588.039000004996 60486.472273240 2024-06-25T11:20:04.407966+00:00 19994330.274999979883 29000292.980000000447 27870463.013999998569 3961420.867000014056 60486.472284716 2024-06-25T11:20:05.399469+00:00 19994330.271000031382 29000293.000000000000 27870463.022000011057 3961003.033999979030 60486.472296376 2024-06-25T11:20:06.406844+00:00 19994330.271000031382 29000293.008999999613 27870463.008000019938 3962661.061000018846 60486.472307845 2024-06-25T11:20:07.397852+00:00 19994330.274000000209 29000292.984999999404 27870462.922999981791 3961310.932999997865 60486.472319505 2024-06-25T11:20:08.405227+00:00 19994330.272999998182 29000293.032999988645 27870463.095999959856 3962612.060000001919 60486.472330975 2024-06-25T11:20:09.396234+00:00 19994330.271999999881 29000292.934000018984 27870462.938000079244 3962325.016999990214 60486.472342635 2024-06-25T11:20:10.403609+00:00 19994330.274000000209 29000293.018000010401 27870462.942999958992 3964470.950000017881 60486.472354104 2024-06-25T11:20:11.394616+00:00 19994330.271999999881 29000292.987999979407 27870463.032999988645 3963179.995999991894 60486.472365764 2024-06-25T11:20:12.401991+00:00 19994330.271000001580 29000293.054000020027 27870463.032999988645 3962188.042999982834 60486.472377418 2024-06-25T11:20:13.408871+00:00 19994330.271999999881 29000292.954999979585 27870463.001999970526 3966748.005000025034 60486.472388893 2024-06-25T11:20:14.400374+00:00 19994330.271000001580 29000293.009999990463 27870463.003000020981 3960252.944999992847 60486.472400553 2024-06-25T11:20:15.407749+00:00 19994330.279000010341 29000293.002000030130 27870463.004000071436 3962018.039999992121 60486.472412023 2024-06-25T11:20:16.398756+00:00 19994330.268999990076 29000292.987999979407 27870462.983999971300 3963416.027000010014 60486.472423682 2024-06-25T11:20:17.406132+00:00 19994330.271999981254 29000292.998000029474 27870462.950999978930 3968063.037999988068 60486.472435158 2024-06-25T11:20:18.397635+00:00 19994330.272000011057 29000293.022000011057 27870463.031000021845 3963313.919000000227 60486.472446811 2024-06-25T11:20:19.404514+00:00 19994330.271999981254 29000292.977000001818 27870463.046999931335 3966148.034999995958 60486.472458287 2024-06-25T11:20:20.396017+00:00 19994330.275000039488 29000293.025999959558 27870462.983000040054 3962487.013999999035 60486.472469941 2024-06-25T11:20:21.402896+00:00 19994330.272999998182 29000292.981999989599 27870463.039999961853 3960313.960999995004 60486.472481417 2024-06-25T11:20:22.394400+00:00 19994330.270999971777 29000293.043999969959 27870462.957000020891 3962327.002000004053 60486.472493070 2024-06-25T11:20:23.401279+00:00 19994330.271000031382 29000292.984000090510 27870463.018000010401 3958298.003000020981 60486.472504730 2024-06-25T11:20:24.408654+00:00 19994330.272999998182 29000292.986999988556 27870462.950999978930 3964793.997999966145 60486.472516206 2024-06-25T11:20:25.400157+00:00 19994330.271999958903 29000292.986999988556 27870462.977000001818 3966752.027000010014 60486.472527859 2024-06-25T11:20:26.407037+00:00 19994330.275000039488 29000292.998999949545 27870463.061999998987 3965012.858000040054 60486.472539335 2024-06-25T11:20:27.398541+00:00 19994330.272999998182 29000293.024000048637 27870462.975000001490 3966178.165999948978 60486.472550989 2024-06-25T11:20:28.405419+00:00 19994330.271999958903 29000292.967999938875 27870463.006000000983 3962805.962999999989 60486.472562464 2024-06-25T11:20:29.396922+00:00 19994330.269000049680 29000292.994000080973 27870462.989999990910 3963139.946000040043 60486.472574124 2024-06-25T11:20:30.404297+00:00 19994330.273999989033 29000293.001999970526 27870463.024000018835 3961399.141999959946 60486.472585594 2024-06-25T11:20:31.395304+00:00 19994330.273999989033 29000293.016000028700 27870462.968999978155 3966753.970000029076 60486.472597254 2024-06-25T11:20:32.402679+00:00 19994330.270999971777 29000293.003999948502 27870463.050000008196 3963853.968999981880 60486.472608907 2024-06-25T11:20:33.409558+00:00 19994330.274000048637 29000293.029999971390 27870462.993000000715 3968446.930000007153 60486.472620383 2024-06-25T11:20:34.401062+00:00 19994330.271000031382 29000292.978000041097 27870462.981000009924 3965082.073000013828 60486.472632037 2024-06-25T11:20:35.407941+00:00 19994330.272999998182 29000292.996999979019 27870463.030999958515 3966279.962999999989 60486.472643512 2024-06-25T11:20:36.399444+00:00 19994330.271999958903 29000293.032999988645 27870462.968000050634 3964887.075999975204 60486.472655166 2024-06-25T11:20:37.406323+00:00 19994330.276000019163 29000292.955999970436 27870462.993999961764 3962574.844000041019 60486.472666642 2024-06-25T11:20:38.397827+00:00 19994330.271000031382 29000293.024000048637 27870463.000000000000 3967208.051999986172 60486.472678301 2024-06-25T11:20:39.405202+00:00 19994330.271999958903 29000293.001999970526 27870463.004000011832 3965054.046999990940 60486.472689771 2024-06-25T11:20:40.396209+00:00 19994330.271000031382 29000293.001999970526 27870463.047999981791 3964467.980000019073 60486.472701430 2024-06-25T11:20:41.403584+00:00 19994330.272999998182 29000292.936999998987 27870462.962999999523 3964314.963999987114 60486.472712900 2024-06-25T11:20:42.394592+00:00 19994330.274999979883 29000293.035999998450 27870462.975000020117 3964289.043999969959 60486.472724560 2024-06-25T11:20:43.401966+00:00 19994330.269999980927 29000293.035000000149 27870463.037000000477 3962980.971000016201 60486.472736213 2024-06-25T11:20:44.408846+00:00 19994330.274000048637 29000292.984000001103 27870462.968000050634 3965072.011000037193 60486.472747689 2024-06-25T11:20:45.400348+00:00 19994330.269999980927 29000293.014000009745 27870463.055999990553 3965554.001999973785 60486.472759349 2024-06-25T11:20:46.407724+00:00 19994330.276000019163 29000292.961999978870 27870462.949999928474 3965464.000000000000 60486.472770819 2024-06-25T11:20:47.398731+00:00 19994330.269999980927 29000292.994000021368 27870462.961000081152 3967804.043999969959 60486.472782478 2024-06-25T11:20:48.406107+00:00 19994330.274999979883 29000293.088999990374 27870463.081999901682 3965695.996000051033 60486.472793954 2024-06-25T11:20:49.397610+00:00 19994330.271000031382 29000292.951000008732 27870463.004000071436 3963300.950999975204 60486.472805608 2024-06-25T11:20:50.404489+00:00 19994330.272999998182 29000292.953999970108 27870462.919000029564 3962546.069000006188 60486.472817083 2024-06-25T11:20:51.395992+00:00 19994330.270999908447 29000293.006000038236 27870463.039999961853 3962190.962999999989 60486.472828743 2024-06-25T11:20:52.403367+00:00 19994330.272000070661 29000293.024999979883 27870463.000000000000 3963773.068000019062 60486.472840213 2024-06-25T11:20:53.394374+00:00 19994330.276000019163 29000292.995999988168 27870463.008000019938 3964460.917999982834 60486.472851872 2024-06-25T11:20:54.401750+00:00 19994330.270999908447 29000292.999000009149 27870462.998000029474 3963166.013000010978 60486.472863526 2024-06-25T11:20:55.408629+00:00 19994330.271000031382 29000293.007000029087 27870463.071999911219 3962787.947999954224 60486.472875001 2024-06-25T11:20:56.400133+00:00 19994330.272999998182 29000293.003999948502 27870462.927000049502 3958881.116000055801 60486.472886661 2024-06-25T11:20:57.407508+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3965926.887999951839 60486.472898131 2024-06-25T11:20:58.398515+00:00 19994330.272000070661 29000292.988000039011 27870463.001999970526 3962326.075000048149 60486.472909790 2024-06-25T11:20:59.405890+00:00 19994330.274999979883 29000293.003999948502 27870463.008999940008 3961507.966999948025 60486.472921261 2024-06-25T11:21:00.396897+00:00 19994330.270999908447 29000292.976000070572 27870463.002000089735 3963887.964000045788 60486.472932920 2024-06-25T11:21:01.404272+00:00 19994330.271999999881 29000293.006999969482 27870462.971999999136 3960065.012999951839 60486.472944396 2024-06-25T11:21:02.395775+00:00 19994330.271000001580 29000293.032999988645 27870463.048999909312 3964232.002000033855 60486.472956049 2024-06-25T11:21:03.402655+00:00 19994330.272999998182 29000292.988000039011 27870462.976000070572 3966072.986999989022 60486.472967525 2024-06-25T11:21:04.394158+00:00 19994330.275000009686 29000293.000999931246 27870463.031000021845 3962101.064999998081 60486.472979184 2024-06-25T11:21:05.401533+00:00 19994330.273999989033 29000293.018000010401 27870462.965999998152 3964965.961000024807 60486.472990838 2024-06-25T11:21:06.408412+00:00 19994330.269000008702 29000292.993000030518 27870463.033999990672 3966444.041999996174 60486.473002308 2024-06-25T11:21:07.399419+00:00 19994330.271000001580 29000292.983000040054 27870462.988000009209 3965183.986000000965 60486.473013967 2024-06-25T11:21:08.406794+00:00 19994330.277000010014 29000292.992999911308 27870462.986999999732 3965982.117999970913 60486.473025437 2024-06-25T11:21:09.397802+00:00 19994330.268999990076 29000292.984000090510 27870462.956999998540 3962273.850000023842 60486.473037097 2024-06-25T11:21:10.405177+00:00 19994330.273999989033 29000293.031000021845 27870463.035999979824 3963617.008000016212 60486.473048572 2024-06-25T11:21:11.396680+00:00 19994330.272000011057 29000293.015999909490 27870463.008000019938 3963939.997999966145 60486.473060227 2024-06-25T11:21:12.403559+00:00 19994330.272999998182 29000292.961000081152 27870462.984000001103 3967119.970000029076 60486.473071702 2024-06-25T11:21:13.395063+00:00 19994330.271000001580 29000293.032999988645 27870463.008999969810 3965766.152999997139 60486.473083356 2024-06-25T11:21:14.401942+00:00 19994330.274999979883 29000292.975999951363 27870462.928000029176 3967959.853999971878 60486.473094832 2024-06-25T11:21:15.393445+00:00 19994330.272000011057 29000293.042000059038 27870463.094999969006 3958483.086000024807 60486.473106491 2024-06-25T11:21:16.400820+00:00 19994330.273999989033 29000292.990999940783 27870462.981999989599 3960735.990999997128 60486.473118145 2024-06-25T11:21:17.407699+00:00 19994330.268999990076 29000292.965000029653 27870463.025000039488 3957270.987999976147 60486.473129620 2024-06-25T11:21:18.399202+00:00 19994330.273999989033 29000293.035999998450 27870462.959999978542 3966465.956000030041 60486.473141274 2024-06-25T11:21:19.406082+00:00 19994330.272000011057 29000292.995999999344 27870463.017000019550 3956887.984999955166 60486.473152750 2024-06-25T11:21:20.397585+00:00 19994330.272999998182 29000292.962999988347 27870462.967000011355 3966126.005000054836 60486.473164409 2024-06-25T11:21:21.404960+00:00 19994330.272999998182 29000292.991000011563 27870463.033999979496 3963068.068999946117 60486.473175879 2024-06-25T11:21:22.395967+00:00 19994330.275000039488 29000293.012000009418 27870462.977999988943 3963297.922000051010 60486.473187539 2024-06-25T11:21:23.403342+00:00 19994330.268999990076 29000293.013999998569 27870463.024000048637 3967616.006999969017 60486.473199009 2024-06-25T11:21:24.394350+00:00 19994330.271999958903 29000292.989999979734 27870463.000000000000 3966079.083000003826 60486.473210668 2024-06-25T11:21:25.401725+00:00 19994330.275000039488 29000293.025000009686 27870462.982999920845 3961511.902000010014 60486.473222322 2024-06-25T11:21:26.408604+00:00 19994330.273999989033 29000292.967999991030 27870462.993000030518 3970625.032999991905 60486.473233798 2024-06-25T11:21:27.400107+00:00 19994330.271999958903 29000292.984999980778 27870462.996000051498 3967188.083999990951 60486.473245451 2024-06-25T11:21:28.406987+00:00 19994330.272000070661 29000293.018999990076 27870462.996999979019 3965275.921000003815 60486.473256927 2024-06-25T11:21:29.398490+00:00 19994330.271000031382 29000293.019000049680 27870463.028000000864 3960342.017000020016 60486.473268581 2024-06-25T11:21:30.405369+00:00 19994330.272999878973 29000293.004999998957 27870462.963999990374 3964814.941999971867 60486.473280056 2024-06-25T11:21:31.396872+00:00 19994330.270000100136 29000292.958000000566 27870462.962000008672 3967449.053000032902 60486.473291716 2024-06-25T11:21:32.404246+00:00 19994330.278000000864 29000293.016999959946 27870463.093000050634 3967600.935999929905 60486.473303186 2024-06-25T11:21:33.395254+00:00 19994330.270999908447 29000293.018999990076 27870463.020999908447 3966215.073000072967 60486.473314845 2024-06-25T11:21:34.402630+00:00 19994330.272000070661 29000292.995000001043 27870463.001999970526 3963155.990000010002 60486.473326315 2024-06-25T11:21:35.393637+00:00 19994330.272999998182 29000293.018000010401 27870462.933000091463 3965173.963999987114 60486.473337974 2024-06-25T11:21:36.401012+00:00 19994330.271000031382 29000293.001000050455 27870463.047999981791 3964519.016000031959 60486.473349634 2024-06-25T11:21:37.408387+00:00 19994330.274999979883 29000293.011999960989 27870462.965999960899 3965334.876999973785 60486.473361104 2024-06-25T11:21:38.399394+00:00 19994330.269999980927 29000292.932999968529 27870462.976000070572 3966760.100000023842 60486.473372763 2024-06-25T11:21:39.406769+00:00 19994330.271999958903 29000293.018000010401 27870463.049999948591 3965416.997999907006 60486.473384234 2024-06-25T11:21:40.397777+00:00 19994330.271000031382 29000292.991999980062 27870462.922000050545 3965072.101000071038 60486.473395893 2024-06-25T11:21:41.405152+00:00 19994330.274999979883 29000293.054000020027 27870463.110999941826 3965802.921000003815 60486.473407363 2024-06-25T11:21:42.396159+00:00 19994330.272000070661 29000292.914000030607 27870462.896000031382 3973815.972999929916 60486.473419022 2024-06-25T11:21:43.403534+00:00 19994330.274999979883 29000293.095000028610 27870463.024999998510 3965017.027999997139 60486.473430498 2024-06-25T11:21:44.395038+00:00 19994330.271000031382 29000292.951999899000 27870462.991000000387 3966197.039000033867 60486.473442152 2024-06-25T11:21:45.401917+00:00 19994330.271999958903 29000293.066000100225 27870463.133000001311 3964806.978000044823 60486.473453627 2024-06-25T11:21:46.393420+00:00 19994330.271000031382 29000292.957999940962 27870462.927999999374 3966538.986999989022 60486.473465281 2024-06-25T11:21:47.400299+00:00 19994330.272999998182 29000292.955000039190 27870462.942000001669 3966549.970000029076 60486.473476941 2024-06-25T11:21:48.407674+00:00 19994330.273999929428 29000293.021999958903 27870462.979999989271 3968288.943999886978 60486.473488417 2024-06-25T11:21:49.399178+00:00 19994330.277000069618 29000293.003999948502 27870463.037000000477 3970015.129000068177 60486.473500070 2024-06-25T11:21:50.406056+00:00 19994330.268999930471 29000292.989000078291 27870462.987000018358 3966633.003000020981 60486.473511546 2024-06-25T11:21:51.397560+00:00 19994330.271000031382 29000293.001999970526 27870463.045999970287 3961618.906000018120 60486.473523200 2024-06-25T11:21:52.404439+00:00 19994330.271999958903 29000293.013000011444 27870462.907000038773 3967732.115000010002 60486.473534675 2024-06-25T11:21:53.395942+00:00 19994330.272000070661 29000293.018000010401 27870463.095999959856 3963951.916999936104 60486.473546335 2024-06-25T11:21:54.403318+00:00 19994330.272999998182 29000292.944000009447 27870462.899000048637 3964598.055999993812 60486.473557805 2024-06-25T11:21:55.394325+00:00 19994330.274999998510 29000293.021999999881 27870463.052999969572 3961199.955999969970 60486.473569464 2024-06-25T11:21:56.401700+00:00 19994330.271000009030 29000293.030999999493 27870463.021000031382 3965069.041000009049 60486.473580934 2024-06-25T11:21:57.392707+00:00 19994330.269999999553 29000293.013999991119 27870463.031999949366 3962538.956000090111 60486.473592593 2024-06-25T11:21:58.400082+00:00 19994330.273999989033 29000292.967000011355 27870463.006000038236 3964048.020999907982 60486.473604253 2024-06-25T11:21:59.407457+00:00 19994330.275000009686 29000293.016999989748 27870462.985000010580 3963130.991999983788 60486.473615723 2024-06-25T11:22:00.398466+00:00 19994330.273999989033 29000293.013999998569 27870462.995999988168 3963343.940000057220 60486.473627377 2024-06-25T11:22:01.405344+00:00 19994330.271000001580 29000292.984000001103 27870463.022999998182 3959083.034000039101 60486.473638852 2024-06-25T11:22:02.396847+00:00 19994330.271000001580 29000292.988000009209 27870462.998000029474 3962432.011999965180 60486.473650512 2024-06-25T11:22:03.404222+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3966716.034999967087 60486.473661982 2024-06-25T11:22:04.395229+00:00 19994330.271000001580 29000292.987000018358 27870462.935999989510 3963832.968999981880 60486.473673641 2024-06-25T11:22:05.402604+00:00 19994330.274000018835 29000292.986999988556 27870463.003000020981 3963137.923000096809 60486.473685111 2024-06-25T11:22:06.393612+00:00 19994330.272999998182 29000292.977999988943 27870462.980999950320 3961089.071999907028 60486.473696771 2024-06-25T11:22:07.400986+00:00 19994330.272999968380 29000293.000000000000 27870463.060000058264 3961529.044000030030 60486.473708424 2024-06-25T11:22:08.407866+00:00 19994330.270000040531 29000293.036000009626 27870462.981999989599 3956829.866999983788 60486.473719900 2024-06-25T11:22:09.399369+00:00 19994330.274999979883 29000292.987999979407 27870462.963000059128 3959505.103999971878 60486.473731560 2024-06-25T11:22:10.406745+00:00 19994330.273999989033 29000293.012000020593 27870463.037999991328 3960841.973000050057 60486.473743029 2024-06-25T11:22:11.397752+00:00 19994330.270000040531 29000292.971999999136 27870462.957999940962 3963627.027999997139 60486.473754689 2024-06-25T11:22:12.405127+00:00 19994330.272999998182 29000292.992999970913 27870463.060999989510 3964387.046000003815 60486.473766159 2024-06-25T11:22:13.396134+00:00 19994330.270999971777 29000293.023000061512 27870462.970000028610 3957346.975999950897 60486.473777818 2024-06-25T11:22:14.403509+00:00 19994330.272000011057 29000293.031999949366 27870463.042999979109 3958074.026000022888 60486.473789289 2024-06-25T11:22:15.394517+00:00 19994330.273999989033 29000292.988999959081 27870463.018000010401 3961734.881000041962 60486.473800948 2024-06-25T11:22:16.401891+00:00 19994330.273999989033 29000293.015000101179 27870462.973999980837 3964799.082999945153 60486.473812418 2024-06-25T11:22:17.392899+00:00 19994330.272999998182 29000292.969999909401 27870462.943000078201 3958603.935999989975 60486.473824077 2024-06-25T11:22:18.400274+00:00 19994330.271000031382 29000292.995000001043 27870462.998999949545 3958744.981000065804 60486.473835737 2024-06-25T11:22:19.407649+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3963366.965000032913 60486.473847207 2024-06-25T11:22:20.398656+00:00 19994330.268999990076 29000293.001999970526 27870462.997999910265 3961586.087999939919 60486.473858866 2024-06-25T11:22:21.406032+00:00 19994330.276000019163 29000292.991999980062 27870463.029000040144 3965113.039000033867 60486.473870336 2024-06-25T11:22:22.397039+00:00 19994330.269999980927 29000292.988000039011 27870462.986999999732 3962893.976999998093 60486.473881995 2024-06-25T11:22:23.404414+00:00 19994330.271000031382 29000293.016000028700 27870463.033999990672 3962533.037999988068 60486.473893471 2024-06-25T11:22:24.395917+00:00 19994330.271999958903 29000293.004999998957 27870462.948000010103 3961370.047999978065 60486.473905125 2024-06-25T11:22:25.402797+00:00 19994330.274000048637 29000293.034999970347 27870463.072000000626 3967999.838999987114 60486.473916595 2024-06-25T11:22:26.393804+00:00 19994330.272999998182 29000292.952000018209 27870462.944999989122 3961856.106999992859 60486.473928254 2024-06-25T11:22:27.401179+00:00 19994330.274999979883 29000293.019000049680 27870463.011999990791 3965142.024000049103 60486.473939730 2024-06-25T11:22:28.392682+00:00 19994330.271000031382 29000292.977000001818 27870462.993000000715 3964985.871999979019 60486.473951384 2024-06-25T11:22:29.399562+00:00 19994330.271999958903 29000293.002999901772 27870462.985000010580 3961271.103999971878 60486.473963043 2024-06-25T11:22:30.406937+00:00 19994330.269999980927 29000293.010000109673 27870463.006999969482 3964233.999000072014 60486.473974519 2024-06-25T11:22:31.398440+00:00 19994330.274999979883 29000292.955999970436 27870463.002000030130 3965741.995000004768 60486.473986173 2024-06-25T11:22:32.405319+00:00 19994330.274000048637 29000293.037999998778 27870463.013000011444 3966086.956999897957 60486.473997648 2024-06-25T11:22:33.396822+00:00 19994330.276000019163 29000293.034000001848 27870463.020999971777 3962426.909000039101 60486.474009302 2024-06-25T11:22:34.403701+00:00 19994330.268999930471 29000293.002000000328 27870463.003000020981 3959891.103000044823 60486.474020778 2024-06-25T11:22:35.395204+00:00 19994330.270000100136 29000292.927999999374 27870462.916000008583 3960714.990000010002 60486.474032437 2024-06-25T11:22:36.402579+00:00 19994330.273999929428 29000293.011000011116 27870463.005999978632 3966063.018000007141 60486.474043907 2024-06-25T11:22:37.393587+00:00 19994330.271000031382 29000293.030999988317 27870463.047999981791 3958535.006999969017 60486.474055567 2024-06-25T11:22:38.400962+00:00 19994330.276000019163 29000293.002999991179 27870462.953999999911 3967844.052999972831 60486.474067037 2024-06-25T11:22:39.391969+00:00 19994330.271000031382 29000292.945000018924 27870463.016000028700 3962333.898000001907 60486.474078696 2024-06-25T11:22:40.399345+00:00 19994330.271999958903 29000293.055999990553 27870463.034000039101 3967136.006000041962 60486.474090355 2024-06-25T11:22:41.406720+00:00 19994330.271000031382 29000292.971999999136 27870462.957999940962 3964047.964999914169 60486.474101826 2024-06-25T11:22:42.397727+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3963402.017000079155 60486.474113485 2024-06-25T11:22:43.405102+00:00 19994330.275999899954 29000293.017000019550 27870463.001999970526 3962932.070999979973 60486.474124961 2024-06-25T11:22:44.396605+00:00 19994330.272999998182 29000292.976000010967 27870462.957000020891 3967492.085999966133 60486.474136614 2024-06-25T11:22:45.403484+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3966347.966000080109 60486.474148090 2024-06-25T11:22:46.394988+00:00 19994330.269000049680 29000292.993999961764 27870463.028000000864 3963718.878999948967 60486.474159744 2024-06-25T11:22:47.401867+00:00 19994330.274999979883 29000292.960000038147 27870462.967000011355 3962311.019999980927 60486.474171219 2024-06-25T11:22:48.393370+00:00 19994330.271999999881 29000293.050000008196 27870463.000000000000 3961325.976000071038 60486.474182879 2024-06-25T11:22:49.400745+00:00 19994330.274000000209 29000292.980999950320 27870463.003000020981 3958216.057999968994 60486.474194349 2024-06-25T11:22:50.391753+00:00 19994330.271999999881 29000292.989000018686 27870462.988000039011 3964676.957000017166 60486.474206008 2024-06-25T11:22:51.399127+00:00 19994330.269999999553 29000293.019999980927 27870463.026999950409 3961285.097999929916 60486.474217662 2024-06-25T11:22:52.406007+00:00 19994330.271999999881 29000292.973000049591 27870462.993000030518 3965313.972000002861 60486.474229138 2024-06-25T11:22:53.397510+00:00 19994330.275999989361 29000293.044999960810 27870463.062999960035 3963123.986000061035 60486.474240792 2024-06-25T11:22:54.404389+00:00 19994330.273000020534 29000292.991000059992 27870462.968999978155 3956281.962999939919 60486.474252267 2024-06-25T11:22:55.395893+00:00 19994330.271999981254 29000292.993999961764 27870463.019999980927 3960767.024000049103 60486.474263921 2024-06-25T11:22:56.402772+00:00 19994330.272000011057 29000293.019999980927 27870462.970000028610 3965568.011000037193 60486.474275397 2024-06-25T11:22:57.394275+00:00 19994330.269999980927 29000292.981000069529 27870462.958999991417 3960899.997999907006 60486.474287056 2024-06-25T11:22:58.401650+00:00 19994330.275000009686 29000292.949999928474 27870462.978999968618 3955677.943000078201 60486.474298526 2024-06-25T11:22:59.392657+00:00 19994330.272000011057 29000293.036000009626 27870463.001000050455 3961436.000999927986 60486.474310186 2024-06-25T11:23:00.400032+00:00 19994330.272999998182 29000292.967000011355 27870462.988000001758 3967096.975000023842 60486.474321839 2024-06-25T11:23:01.406912+00:00 19994330.272999968380 29000293.057000041008 27870463.024999998510 3964121.070999979973 60486.474333315 2024-06-25T11:23:02.398415+00:00 19994330.271000031382 29000292.968999978155 27870463.019999999553 3959610.978999971878 60486.474344969 2024-06-25T11:23:03.405294+00:00 19994330.269999980927 29000293.044000029564 27870463.030999999493 3962597.979000092018 60486.474356445 2024-06-25T11:23:04.396797+00:00 19994330.276000019163 29000293.015999909490 27870462.982999999076 3964602.128000020981 60486.474368104 2024-06-25T11:23:05.404173+00:00 19994330.273999989033 29000292.958999991417 27870463.011999990791 3960754.975999950897 60486.474379574 2024-06-25T11:23:06.395180+00:00 19994330.272999998182 29000292.969000101089 27870462.962999999523 3960980.929999948014 60486.474391233 2024-06-25T11:23:07.402555+00:00 19994330.272999998182 29000293.016999959946 27870462.994000021368 3960398.050000071991 60486.474402703 2024-06-25T11:23:08.393562+00:00 19994330.269999980927 29000292.990000009537 27870463.041999999434 3962610.038999915123 60486.474414363 2024-06-25T11:23:09.400937+00:00 19994330.272999998182 29000293.034000001848 27870462.993000000715 3957544.923000096809 60486.474425833 2024-06-25T11:23:10.391944+00:00 19994330.271000031382 29000292.938000001013 27870462.930000010878 3961622.990000010002 60486.474437492 2024-06-25T11:23:11.399320+00:00 19994330.273999989033 29000293.048999998719 27870463.084999978542 3960562.990999937057 60486.474449146 2024-06-25T11:23:12.406199+00:00 19994330.272999998182 29000293.009999990463 27870462.933000031859 3963486.995000004768 60486.474460621 2024-06-25T11:23:13.397702+00:00 19994330.270999971777 29000292.996999990195 27870463.042999979109 3963101.042999982834 60486.474472281 2024-06-25T11:23:14.405077+00:00 19994330.270999971777 29000292.968000020832 27870462.958000000566 3961548.973999977112 60486.474483751 2024-06-25T11:23:15.396084+00:00 19994330.275000099093 29000293.031999979168 27870463.083000000566 3958235.032000064850 60486.474495410 2024-06-25T11:23:16.403459+00:00 19994330.273999929428 29000292.986000001431 27870462.914999961853 3961481.893000007141 60486.474506880 2024-06-25T11:23:17.394467+00:00 19994330.274000048637 29000293.032000008970 27870463.096000019461 3960503.023999928962 60486.474518540 2024-06-25T11:23:18.401841+00:00 19994330.268999930471 29000292.959000021219 27870462.921000000089 3962792.941000103951 60486.474530016 2024-06-25T11:23:19.393345+00:00 19994330.271000031382 29000293.020999971777 27870463.014999989420 3960329.153999925125 60486.474541669 2024-06-25T11:23:20.400224+00:00 19994330.274000048637 29000292.967999991030 27870462.999000068754 3960466.052999972831 60486.474553145 2024-06-25T11:23:21.391728+00:00 19994330.273999929428 29000293.012000020593 27870462.995000001043 3959930.902000070084 60486.474564799 2024-06-25T11:23:22.398607+00:00 19994330.272999998182 29000292.973999980837 27870463.002999901772 3962383.021000028122 60486.474576458 2024-06-25T11:23:23.405982+00:00 19994330.272000070661 29000293.083999991417 27870463.094000101089 3959134.926999927033 60486.474587934 2024-06-25T11:23:24.397485+00:00 19994330.269999980927 29000292.962999999523 27870462.911999940872 3964613.023000001907 60486.474599588 2024-06-25T11:23:25.404364+00:00 19994330.274999979883 29000292.987000048161 27870463.047000050545 3960311.055999993812 60486.474611063 2024-06-25T11:23:26.395867+00:00 19994330.271999958903 29000292.981999989599 27870462.940999981016 3966203.914000033867 60486.474622717 2024-06-25T11:23:27.402747+00:00 19994330.275000099093 29000292.997999969870 27870463.000999931246 3962616.098000050057 60486.474634193 2024-06-25T11:23:28.394250+00:00 19994330.271999958903 29000293.031000021845 27870463.048000101000 3958194.965999960899 60486.474645847 2024-06-25T11:23:29.401129+00:00 19994330.269999980927 29000293.018000010401 27870462.996999979019 3961436.074999928009 60486.474657322 2024-06-25T11:23:30.392632+00:00 19994330.271000031382 29000293.001000050455 27870463.006999969482 3962560.846000074875 60486.474668976 2024-06-25T11:23:31.399511+00:00 19994330.274000048637 29000292.997999910265 27870462.991999980062 3957418.095999956131 60486.474680635 2024-06-25T11:23:32.406887+00:00 19994330.269999980927 29000292.981000069529 27870463.042000059038 3962011.960999966133 60486.474692111 2024-06-25T11:23:33.398390+00:00 19994330.276999950409 29000292.980999950320 27870462.950999978930 3963322.991000055801 60486.474703765 2024-06-25T11:23:34.405269+00:00 19994330.271999958903 29000293.032000061125 27870462.980000019073 3968050.032999991905 60486.474715240 2024-06-25T11:23:35.396772+00:00 19994330.268000010401 29000292.969999909401 27870462.977000001818 3959746.912000060081 60486.474726894 2024-06-25T11:23:36.403652+00:00 19994330.275000099093 29000292.977000001818 27870462.990000009537 3970410.138999938965 60486.474738370 2024-06-25T11:23:37.395155+00:00 19994330.271999958903 29000293.055000070482 27870463.018999930471 3966852.973000050057 60486.474750023 2024-06-25T11:23:38.402034+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3961047.975999950897 60486.474761499 2024-06-25T11:23:39.393537+00:00 19994330.274999979883 29000292.983999971300 27870463.028000000864 3963124.011000037193 60486.474773159 2024-06-25T11:23:40.400912+00:00 19994330.272000070661 29000293.008000019938 27870463.008999999613 3965710.916000009049 60486.474784628 2024-06-25T11:23:41.391920+00:00 19994330.268999930471 29000293.034999970347 27870463.011999990791 3958112.067999958992 60486.474796288 2024-06-25T11:23:42.399295+00:00 19994330.274999998510 29000293.004000071436 27870462.988000009209 3961407.970999956131 60486.474807942 2024-06-25T11:23:43.406174+00:00 19994330.271999999881 29000292.990000009537 27870462.997999999672 3965455.058000088204 60486.474819418 2024-06-25T11:23:44.397677+00:00 19994330.274000000209 29000293.021999958903 27870463.022999998182 3964891.949000000954 60486.474831071 2024-06-25T11:23:45.404556+00:00 19994330.271999999881 29000292.952000018209 27870462.916000008583 3961869.953999996185 60486.474842547 2024-06-25T11:23:46.396060+00:00 19994330.271000001580 29000292.997000001371 27870463.054999981076 3964423.011999965180 60486.474854201 2024-06-25T11:23:47.402938+00:00 19994330.270000010729 29000292.997000001371 27870462.945000018924 3956464.136999965180 60486.474865676 2024-06-25T11:23:48.394442+00:00 19994330.276999998838 29000293.007000010461 27870463.069999989122 3959952.884999999776 60486.474877336 2024-06-25T11:23:49.401819+00:00 19994330.272999998182 29000293.001999989152 27870462.989000018686 3964552.022000000812 60486.474888806 2024-06-25T11:23:50.392824+00:00 19994330.272999998182 29000293.028000008315 27870463.001999970526 3965164.016999999061 60486.474900465 2024-06-25T11:23:51.400199+00:00 19994330.269999980927 29000293.002000000328 27870463.027000010014 3966195.938999998849 60486.474911935 2024-06-25T11:23:52.391207+00:00 19994330.272999998182 29000292.942000001669 27870462.962000008672 3958053.030000001192 60486.474923595 2024-06-25T11:23:53.398582+00:00 19994330.272000011057 29000293.014999989420 27870463.025999959558 3966965.061999998987 60486.474935248 2024-06-25T11:23:54.405461+00:00 19994330.272999998182 29000293.048000011593 27870463.008000019938 3966515.958000001032 60486.474946724 2024-06-25T11:23:55.396964+00:00 19994330.272000011057 29000292.967000011355 27870463.022000011057 3958330.024000000209 60486.474958383 2024-06-25T11:23:56.404339+00:00 19994330.273999989033 29000293.030999958515 27870462.990000009537 3963694.960999999195 60486.474969854 2024-06-25T11:23:57.395347+00:00 19994330.272999998182 29000292.994000021368 27870462.965999960899 3966742.067000002135 60486.474981513 2024-06-25T11:23:58.402722+00:00 19994330.268000010401 29000292.960000038147 27870462.944000009447 3958892.997000000905 60486.474992983 2024-06-25T11:23:59.393729+00:00 19994330.275999959558 29000293.000000000000 27870462.998999949545 3965495.974999994040 60486.475004642 2024-06-25T11:24:00.401104+00:00 19994330.274000048637 29000293.038999971002 27870463.026000019163 3962473.965000004042 60486.475016118 2024-06-25T11:24:01.392607+00:00 19994330.271999958903 29000292.999000009149 27870463.036000009626 3962149.021999999881 60486.475027772 2024-06-25T11:24:02.399486+00:00 19994330.271000031382 29000292.991999980062 27870463.057999968529 3963695.976000003982 60486.475039247 2024-06-25T11:24:03.390990+00:00 19994330.272999998182 29000292.996999979019 27870462.918000098318 3964002.070999994874 60486.475050901 2024-06-25T11:24:04.397869+00:00 19994330.272999998182 29000292.986999988556 27870463.066999908537 3964895.964000002015 60486.475062561 2024-06-25T11:24:05.405244+00:00 19994330.269999980927 29000292.986000061035 27870462.940000060946 3961161.004999995232 60486.475074037 2024-06-25T11:24:06.396747+00:00 19994330.278000000864 29000293.026999950409 27870462.998999949545 3966729.099000006914 60486.475085690 2024-06-25T11:24:07.403627+00:00 19994330.268999990076 29000292.971999999136 27870462.983000040054 3966392.877000004053 60486.475097166 2024-06-25T11:24:08.395130+00:00 19994330.273000061512 29000293.000000000000 27870462.972999930382 3967585.038999990094 60486.475108820 2024-06-25T11:24:09.402009+00:00 19994330.269999980927 29000293.031000021845 27870463.027000069618 3962593.013999999035 60486.475120295 2024-06-25T11:24:10.393512+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3964903.914000004996 60486.475131955 2024-06-25T11:24:11.400887+00:00 19994330.272999998182 29000292.994000080973 27870463.049999948591 3965637.064999998081 60486.475143425 2024-06-25T11:24:12.391894+00:00 19994330.272999998182 29000293.010999921709 27870462.992000099272 3962682.002000004053 60486.475155078 2024-06-25T11:24:13.398774+00:00 19994330.269999980927 29000292.996000051498 27870462.995999928564 3965726.932999997865 60486.475166738 2024-06-25T11:24:14.406149+00:00 19994330.274000048637 29000293.031000021845 27870462.981000069529 3968798.996000006795 60486.475178208 2024-06-25T11:24:15.397156+00:00 19994330.271999958903 29000292.983000040054 27870462.982999920845 3965264.980999990832 60486.475189867 2024-06-25T11:24:16.404530+00:00 19994330.272999998182 29000292.987999919802 27870463.017000079155 3959754.080999999773 60486.475201337 2024-06-25T11:24:17.395538+00:00 19994330.274000048637 29000292.973000049591 27870463.002000000328 3963230.034000008833 60486.475212997 2024-06-25T11:24:18.402914+00:00 19994330.270999908447 29000293.049999948591 27870463.032000001520 3959909.009999989998 60486.475224473 2024-06-25T11:24:19.394417+00:00 19994330.272000070661 29000293.000000000000 27870463.000000011176 3962456.921000003815 60486.475236126 2024-06-25T11:24:20.401296+00:00 19994330.272999998182 29000292.978000041097 27870462.969999998808 3966252.046000003815 60486.475247602 2024-06-25T11:24:21.392799+00:00 19994330.273999929428 29000293.000000000000 27870463.022999998182 3963980.952000007033 60486.475259256 2024-06-25T11:24:22.399679+00:00 19994330.272999998182 29000293.001999970526 27870462.975999981165 3966630.977999985218 60486.475270731 2024-06-25T11:24:23.391182+00:00 19994330.272000070661 29000292.969999998808 27870462.943000018597 3961515.162000000011 60486.475282391 2024-06-25T11:24:24.398557+00:00 19994330.269999980927 29000293.026999998838 27870463.056999981403 3966187.893000007141 60486.475294044 2024-06-25T11:24:25.405436+00:00 19994330.269999980927 29000293.032000008970 27870463.063000019640 3968881.050999999046 60486.475305520 2024-06-25T11:24:26.396939+00:00 19994330.276999950409 29000292.986999999732 27870462.964999999851 3965064.016000003088 60486.475317174 2024-06-25T11:24:27.403818+00:00 19994330.274000048637 29000292.968000009656 27870462.958999991417 3966496.875000000000 60486.475328649 2024-06-25T11:24:28.395322+00:00 19994330.271000031382 29000293.010999981314 27870463.042999979109 3965457.064999998081 60486.475340303 2024-06-25T11:24:29.402201+00:00 19994330.271000031382 29000292.967999991030 27870462.896000031382 3962335.979999988806 60486.475351779 2024-06-25T11:24:30.393704+00:00 19994330.273999929428 29000293.057000011206 27870463.069000009447 3961391.997000008821 60486.475363438 2024-06-25T11:24:31.401079+00:00 19994330.269000049680 29000292.991000000387 27870463.002999961376 3963790.013000010978 60486.475374908 2024-06-25T11:24:32.392087+00:00 19994330.276000019163 29000292.993000000715 27870463.013000011444 3963165.021999984980 60486.475386568 2024-06-25T11:24:33.399461+00:00 19994330.273999929428 29000293.022999998182 27870463.036000009626 3962540.006999998819 60486.475398038 2024-06-25T11:24:34.390469+00:00 19994330.271000031382 29000292.967999991030 27870462.929000020027 3963441.913000016939 60486.475409697 2024-06-25T11:24:35.397844+00:00 19994330.272999998182 29000293.005999978632 27870462.996999979019 3964004.050999999046 60486.475421351 2024-06-25T11:24:36.404722+00:00 19994330.271999999881 29000293.015000049025 27870463.106999989599 3960126.074999988079 60486.475432827 2024-06-25T11:24:37.396227+00:00 19994330.272999998182 29000293.023999989033 27870462.932000041008 3961583.907999991905 60486.475444486 2024-06-25T11:24:38.403602+00:00 19994330.274000000209 29000292.980000019073 27870462.995000001043 3965083.995000004768 60486.475455956 2024-06-25T11:24:39.394609+00:00 19994330.270000010729 29000292.946999970824 27870462.944000009447 3962607.055000007153 60486.475467616 2024-06-25T11:24:40.401983+00:00 19994330.272999998182 29000293.075999978930 27870463.079999919981 3962885.965999991167 60486.475479085 2024-06-25T11:24:41.392991+00:00 19994330.271999999881 29000292.950000051409 27870462.934000018984 3965262.972000002861 60486.475490745 2024-06-25T11:24:42.400366+00:00 19994330.271999999881 29000293.021999958903 27870463.098000049591 3961585.974000006914 60486.475502215 2024-06-25T11:24:43.391374+00:00 19994330.273999989033 29000292.970000028610 27870462.951999899000 3962398.042999982834 60486.475513875 2024-06-25T11:24:44.398749+00:00 19994330.274000018835 29000293.031000021845 27870462.997000098228 3961937.062000005972 60486.475525350 2024-06-25T11:24:45.390252+00:00 19994330.271999981254 29000292.998000029474 27870463.008999940008 3963057.025999993086 60486.475537004 2024-06-25T11:24:46.397131+00:00 19994330.270000010729 29000292.987999919802 27870463.016999959946 3964057.934000014793 60486.475548663 2024-06-25T11:24:47.404506+00:00 19994330.273999989033 29000292.985000010580 27870462.948000069708 3958837.129999995232 60486.475560139 2024-06-25T11:24:48.396010+00:00 19994330.272000011057 29000293.018000010401 27870463.036000009626 3962466.875000000000 60486.475571793 2024-06-25T11:24:49.402889+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3956467.025999993086 60486.475583268 2024-06-25T11:24:50.394392+00:00 19994330.272000011057 29000292.981999989599 27870463.031999949366 3958733.925000011921 60486.475594922 2024-06-25T11:24:51.401271+00:00 19994330.271999958903 29000293.025000099093 27870462.944000009447 3959946.088999987114 60486.475606398 2024-06-25T11:24:52.392774+00:00 19994330.272000011057 29000292.979999899864 27870463.064000010490 3961948.997999995947 60486.475618057 2024-06-25T11:24:53.400149+00:00 19994330.272000011057 29000293.002000089735 27870462.963999990374 3960424.909000008833 60486.475629527 2024-06-25T11:24:54.391157+00:00 19994330.275999959558 29000292.993999961764 27870463.028000000864 3964531.981999992859 60486.475641187 2024-06-25T11:24:55.398532+00:00 19994330.272999998182 29000293.031000021845 27870462.970000028610 3962546.958000034094 60486.475652840 2024-06-25T11:24:56.405411+00:00 19994330.271000031382 29000292.982999920845 27870463.004999998957 3960382.125999987125 60486.475664316 2024-06-25T11:24:57.396914+00:00 19994330.272000011057 29000293.050999999046 27870463.019999999553 3961785.965999960899 60486.475675970 2024-06-25T11:24:58.403794+00:00 19994330.270999971777 29000292.936000108719 27870463.003999989480 3963960.025000036228 60486.475687446 2024-06-25T11:24:59.395296+00:00 19994330.273999989033 29000292.952999949455 27870462.968000009656 3960255.972000002861 60486.475699099 2024-06-25T11:25:00.402176+00:00 19994330.274000048637 29000293.010000001639 27870462.984000001103 3961926.046000003815 60486.475710575 2024-06-25T11:25:01.393679+00:00 19994330.271999958903 29000293.059000000358 27870463.022999998182 3960652.897000014782 60486.475722229 2024-06-25T11:25:02.400559+00:00 19994330.271000031382 29000292.982000000775 27870462.998999979347 3964168.034999967087 60486.475733704 2024-06-25T11:25:03.392062+00:00 19994330.271000031382 29000293.047999989241 27870463.050000008196 3962003.003000020981 60486.475745364 2024-06-25T11:25:04.399437+00:00 19994330.273999929428 29000292.935000021011 27870462.983000010252 3962812.014999986161 60486.475756834 2024-06-25T11:25:05.390444+00:00 19994330.274000048637 29000293.002999991179 27870462.931999981403 3961371.037999988068 60486.475768493 2024-06-25T11:25:06.397819+00:00 19994330.274999979883 29000293.002999991179 27870463.042999979109 3960820.988000034820 60486.475780147 2024-06-25T11:25:07.404698+00:00 19994330.271000031382 29000293.031000021845 27870463.003000020981 3962895.955999969970 60486.475791623 2024-06-25T11:25:08.396201+00:00 19994330.271000031382 29000292.974999990314 27870462.973999980837 3962970.008000016212 60486.475803277 2024-06-25T11:25:09.403081+00:00 19994330.270999908447 29000292.991999980062 27870463.013000011444 3959466.986999989022 60486.475814752 2024-06-25T11:25:10.394584+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3961916.964999973774 60486.475826412 2024-06-25T11:25:11.401959+00:00 19994330.272999998182 29000292.971999999136 27870462.948000010103 3963701.091000020970 60486.475837882 2024-06-25T11:25:12.392966+00:00 19994330.275000099093 29000293.018999990076 27870463.034999970347 3965791.993000030983 60486.475849541 2024-06-25T11:25:13.400341+00:00 19994330.272999998182 29000292.973999980837 27870462.913000050932 3968098.076999961864 60486.475861017 2024-06-25T11:25:14.391845+00:00 19994330.266999959946 29000293.020000040531 27870463.017000019550 3963821.906000018120 60486.475872670 2024-06-25T11:25:15.398724+00:00 19994330.274999979883 29000292.993999961764 27870463.020999908447 3964167.990000010002 60486.475884146 2024-06-25T11:25:16.390227+00:00 19994330.276000019163 29000293.037000000477 27870463.078000068665 3963439.060000001919 60486.475895800 2024-06-25T11:25:17.397106+00:00 19994330.269999980927 29000292.944999989122 27870462.932999968529 3960632.988999962807 60486.475907459 2024-06-25T11:25:18.404481+00:00 19994330.272999998182 29000293.008000079542 27870462.993000030518 3963328.030000030994 60486.475918935 2024-06-25T11:25:19.395985+00:00 19994330.271999958903 29000293.065999981016 27870463.077000018209 3968954.937999964226 60486.475930589 2024-06-25T11:25:20.402864+00:00 19994330.272999998182 29000292.950999978930 27870462.939000010490 3964191.082000017166 60486.475942065 2024-06-25T11:25:21.394367+00:00 19994330.272999998182 29000292.975000020117 27870463.012999888510 3962169.935999989975 60486.475953724 2024-06-25T11:25:22.401742+00:00 19994330.271000031382 29000293.009999990463 27870462.989000078291 3967176.038000047207 60486.475965194 2024-06-25T11:25:23.392749+00:00 19994330.274000048637 29000292.959999918938 27870462.906999949366 3963188.864999949932 60486.475976853 2024-06-25T11:25:24.400125+00:00 19994330.272999998182 29000293.078000068665 27870463.139000058174 3964804.188000022899 60486.475988323 2024-06-25T11:25:25.391132+00:00 19994330.268000010401 29000292.962000008672 27870462.916999939829 3963055.809000014793 60486.475999983 2024-06-25T11:25:26.398506+00:00 19994330.272999998182 29000293.000999931246 27870463.044000029564 3967278.038999975193 60486.476011458 2024-06-25T11:25:27.390009+00:00 19994330.275999899954 29000293.011000040919 27870463.034000039101 3962464.985000013839 60486.476023112 2024-06-25T11:25:28.396889+00:00 19994330.272999998182 29000292.986000061035 27870462.937999960035 3967539.014999986161 60486.476034772 2024-06-25T11:25:29.404265+00:00 19994330.271000031382 29000293.050999999046 27870463.054999951273 3964067.962999999989 60486.476046242 2024-06-25T11:25:30.395272+00:00 19994330.271999999881 29000292.988999959081 27870462.997000098228 3969835.090000032913 60486.476057901 2024-06-25T11:25:31.402647+00:00 19994330.272999998182 29000293.006999969482 27870463.024999979883 3968319.958000003826 60486.476069371 2024-06-25T11:25:32.393654+00:00 19994330.271999988705 29000293.006999969482 27870463.018999930471 3964162.994999945164 60486.476081030 2024-06-25T11:25:33.401029+00:00 19994330.276000011712 29000292.963000059128 27870462.913000110537 3964345.964000045788 60486.476092506 2024-06-25T11:25:34.392532+00:00 19994330.271000001580 29000292.988999959081 27870463.028999999166 3967180.013999999035 60486.476104160 2024-06-25T11:25:35.399412+00:00 19994330.271999981254 29000293.012000080198 27870463.008000001311 3966501.000000000000 60486.476115630 2024-06-25T11:25:36.390418+00:00 19994330.272000011057 29000293.001999970526 27870462.966999989003 3963497.041000009049 60486.476127289 2024-06-25T11:25:37.397794+00:00 19994330.270000010729 29000293.008999999613 27870463.086000010371 3967084.099999963772 60486.476138765 2024-06-25T11:25:38.389297+00:00 19994330.278000000864 29000292.975999999791 27870462.923000011593 3970364.888000010978 60486.476150419 2024-06-25T11:25:39.396176+00:00 19994330.269999980927 29000292.997999999672 27870462.951999988407 3964070.981000006199 60486.476162072 2024-06-25T11:25:40.403056+00:00 19994330.272999998182 29000293.027000010014 27870463.079999979585 3965514.032000004780 60486.476173548 2024-06-25T11:25:41.394559+00:00 19994330.270000010729 29000292.962999980897 27870462.969000011683 3964363.942999958992 60486.476185208 2024-06-25T11:25:42.401934+00:00 19994330.272999968380 29000293.061000019312 27870463.032000008970 3964355.173000038136 60486.476196677 2024-06-25T11:25:43.392941+00:00 19994330.275000039488 29000292.897999998182 27870462.880999978632 3961838.875000000000 60486.476208337 2024-06-25T11:25:44.400317+00:00 19994330.269999980927 29000293.076999988407 27870463.082000020891 3962574.944000006188 60486.476219807 2024-06-25T11:25:45.391324+00:00 19994330.273999989033 29000292.977999988943 27870463.028999980539 3969012.064000010025 60486.476231467 2024-06-25T11:25:46.398699+00:00 19994330.271000031382 29000293.013000041246 27870463.017000019550 3963456.016999959946 60486.476242936 2024-06-25T11:25:47.389706+00:00 19994330.273999989033 29000292.958999991417 27870462.911000009626 3964360.939000010025 60486.476254596 2024-06-25T11:25:48.397081+00:00 19994330.269999980927 29000293.008999999613 27870462.964999970049 3969815.008000016212 60486.476266250 2024-06-25T11:25:49.403961+00:00 19994330.277000010014 29000293.032999988645 27870463.087999999523 3968536.046999990940 60486.476277725 2024-06-25T11:25:50.395464+00:00 19994330.272999998182 29000293.055000010878 27870463.042999979109 3967702.032000004780 60486.476289385 2024-06-25T11:25:51.402839+00:00 19994330.272999998182 29000292.964999970049 27870462.949000000954 3959356.980000019073 60486.476300855 2024-06-25T11:25:52.393846+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3962244.074999988079 60486.476312514 2024-06-25T11:25:53.401221+00:00 19994330.272000011057 29000293.031000021845 27870462.991999980062 3966171.884999989998 60486.476323984 2024-06-25T11:25:54.392228+00:00 19994330.272000011057 29000292.972999989986 27870463.082000020891 3963066.046000003815 60486.476335644 2024-06-25T11:25:55.399604+00:00 19994330.272000011057 29000293.021999958903 27870462.976000070572 3964754.897000014782 60486.476347113 2024-06-25T11:25:56.390611+00:00 19994330.274999979883 29000293.003000020981 27870463.014999989420 3961488.087999999989 60486.476358773 2024-06-25T11:25:57.397986+00:00 19994330.269999980927 29000292.980000019073 27870462.932999968529 3964053.042999982834 60486.476370249 2024-06-25T11:25:58.389490+00:00 19994330.271000031382 29000293.008999940008 27870463.075000051409 3963230.916999996174 60486.476381903 2024-06-25T11:25:59.396369+00:00 19994330.272999998182 29000293.032000061125 27870463.007999900728 3964508.999000012875 60486.476393562 2024-06-25T11:26:00.403744+00:00 19994330.274999979883 29000292.971999999136 27870462.969000101089 3966777.065999985207 60486.476405032 2024-06-25T11:26:01.394751+00:00 19994330.274000048637 29000292.970999959856 27870462.968999978155 3963731.948000013828 60486.476416691 2024-06-25T11:26:02.402126+00:00 19994330.269999980927 29000293.014000058174 27870462.990999940783 3966808.066999971867 60486.476428161 2024-06-25T11:26:03.393133+00:00 19994330.271000031382 29000293.009999990463 27870463.093000050634 3963847.923000038136 60486.476439821 2024-06-25T11:26:04.400509+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3963546.932999968994 60486.476451291 2024-06-25T11:26:05.391516+00:00 19994330.273999929428 29000293.014999989420 27870462.960000038147 3963545.113000034820 60486.476462950 2024-06-25T11:26:06.398891+00:00 19994330.274000048637 29000293.015000101179 27870463.028999920934 3966269.115999937057 60486.476474426 2024-06-25T11:26:07.390394+00:00 19994330.271999958903 29000292.962999939919 27870462.986000061035 3962669.815000057220 60486.476486079 2024-06-25T11:26:08.397273+00:00 19994330.271000031382 29000293.009999990463 27870463.032999988645 3968130.018999934196 60486.476497555 2024-06-25T11:26:09.388776+00:00 19994330.271999958903 29000293.008000019938 27870462.909999970347 3960568.002000092994 60486.476509209 2024-06-25T11:26:10.395656+00:00 19994330.272000070661 29000292.978999968618 27870463.014999989420 3965063.082999945153 60486.476520868 2024-06-25T11:26:11.403031+00:00 19994330.276999950409 29000293.001999970526 27870463.019999980927 3964404.957999945153 60486.476532338 2024-06-25T11:26:12.394038+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3966261.025000094902 60486.476543998 2024-06-25T11:26:13.401413+00:00 19994330.269999980927 29000292.998000029474 27870462.967999998480 3965644.891999959946 60486.476555474 2024-06-25T11:26:14.392917+00:00 19994330.269000049680 29000292.993999999017 27870463.052999999374 3965135.026999949943 60486.476567127 2024-06-25T11:26:15.399795+00:00 19994330.274999979883 29000293.034000001848 27870463.043000008911 3968687.953999996185 60486.476578603 2024-06-25T11:26:16.391299+00:00 19994330.276000019163 29000292.973000001162 27870462.926999989897 3963638.887000083923 60486.476590262 2024-06-25T11:26:17.398674+00:00 19994330.269999980927 29000293.013999998569 27870463.016000021249 3962473.227999926079 60486.476601732 2024-06-25T11:26:18.389681+00:00 19994330.272999998182 29000293.000000011176 27870462.993999991566 3966716.971000074875 60486.476613392 2024-06-25T11:26:19.397056+00:00 19994330.272999998182 29000292.981999989599 27870462.997000008821 3966741.111999989022 60486.476625046 2024-06-25T11:26:20.403936+00:00 19994330.271000031382 29000293.011000011116 27870463.022999998182 3967335.894999980927 60486.476636522 2024-06-25T11:26:21.395439+00:00 19994330.269999980927 29000293.000999990851 27870462.998999979347 3966266.083999990951 60486.476648181 2024-06-25T11:26:22.402814+00:00 19994330.274999979883 29000293.018000010401 27870462.925999999046 3967257.963000059128 60486.476659651 2024-06-25T11:26:23.393821+00:00 19994330.274999998510 29000292.978999998420 27870463.092000011355 3963459.898999928962 60486.476671310 2024-06-25T11:26:24.401197+00:00 19994330.271999999881 29000293.017000019550 27870462.962000008672 3963946.064000010025 60486.476682780 2024-06-25T11:26:25.392203+00:00 19994330.269999999553 29000292.978999968618 27870462.983999971300 3961702.947999954224 60486.476694440 2024-06-25T11:26:26.399579+00:00 19994330.272999998182 29000293.089999970049 27870463.124000009149 3963229.013000010978 60486.476705910 2024-06-25T11:26:27.390586+00:00 19994330.274999991059 29000292.905000030994 27870462.842999991030 3967020.016000031959 60486.476717569 2024-06-25T11:26:28.397961+00:00 19994330.271000009030 29000293.024999979883 27870463.069000009447 3964272.024000049103 60486.476729039 2024-06-25T11:26:29.388968+00:00 19994330.274999991059 29000292.997000038624 27870462.966000020504 3960922.031000018120 60486.476740698 2024-06-25T11:26:30.396343+00:00 19994330.268999990076 29000292.986999988556 27870463.004000011832 3967936.981999992859 60486.476752358 2024-06-25T11:26:31.403719+00:00 19994330.272000011057 29000292.983999971300 27870462.989000018686 3965614.983999968041 60486.476763828 2024-06-25T11:26:32.394726+00:00 19994330.271999981254 29000293.020000040531 27870463.038999918848 3962569.019999980927 60486.476775487 2024-06-25T11:26:33.402100+00:00 19994330.272999998182 29000293.037999991328 27870462.976000070572 3966254.922000051010 60486.476786957 2024-06-25T11:26:34.393108+00:00 19994330.277000010014 29000292.971999999136 27870463.051999930292 3967263.006999969017 60486.476798617 2024-06-25T11:26:35.400483+00:00 19994330.271999981254 29000292.991999980062 27870462.974000100046 3962197.991999983788 60486.476810087 2024-06-25T11:26:36.391491+00:00 19994330.268000010401 29000293.014000058174 27870463.000000000000 3968183.070999979973 60486.476821746 2024-06-25T11:26:37.398866+00:00 19994330.273999989033 29000293.012999888510 27870463.028999920934 3962886.019999980927 60486.476833222 2024-06-25T11:26:38.390369+00:00 19994330.272000011057 29000292.978000041097 27870462.945999979973 3963501.883000016212 60486.476844876 2024-06-25T11:26:39.397248+00:00 19994330.273999989033 29000293.029999971390 27870463.046000000089 3963572.105000019073 60486.476856351 2024-06-25T11:26:40.388752+00:00 19994330.272999998182 29000292.942000031471 27870462.971000079066 3965000.942000031006 60486.476868005 2024-06-25T11:26:41.395631+00:00 19994330.271000031382 29000293.004999998957 27870462.957999940962 3962249.026000022888 60486.476879665 2024-06-25T11:26:42.403006+00:00 19994330.271999958903 29000293.050000071526 27870463.057000041008 3959713.113999962807 60486.476891134 2024-06-25T11:26:43.394013+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3963333.870000004768 60486.476902794 2024-06-25T11:26:44.401388+00:00 19994330.274000048637 29000293.009999990463 27870462.980000019073 3961021.960000038147 60486.476914270 2024-06-25T11:26:45.392892+00:00 19994330.273999989033 29000292.972999930382 27870462.986999988556 3966595.078999996185 60486.476925923 2024-06-25T11:26:46.399771+00:00 19994330.270999971777 29000293.000000000000 27870463.024000048637 3960226.014999986161 60486.476937399 2024-06-25T11:26:47.391274+00:00 19994330.271000031382 29000293.001999970526 27870463.015999909490 3958626.873999952804 60486.476949053 2024-06-25T11:26:48.398153+00:00 19994330.272999998182 29000293.017000079155 27870462.994000080973 3966340.108999968041 60486.476960529 2024-06-25T11:26:49.389656+00:00 19994330.272999938577 29000292.952000018209 27870462.953999999911 3964501.057000041008 60486.476972182 2024-06-25T11:26:50.396535+00:00 19994330.270000100136 29000292.957999940962 27870462.965000029653 3960370.960000038147 60486.476983658 2024-06-25T11:26:51.388039+00:00 19994330.275999899954 29000293.039000030607 27870463.068999998271 3961588.015999913216 60486.476995317 2024-06-25T11:26:52.395414+00:00 19994330.269000049680 29000293.004999998957 27870462.982999999076 3964836.946000099182 60486.477006971 2024-06-25T11:26:53.402293+00:00 19994330.276000019163 29000293.028999999166 27870463.011000011116 3963025.026999949943 60486.477018447 2024-06-25T11:26:54.393796+00:00 19994330.271999958903 29000292.986999999732 27870462.949000000954 3962025.046000003815 60486.477030100 2024-06-25T11:26:55.400675+00:00 19994330.274000048637 29000292.966999989003 27870462.966000009328 3964285.996999979019 60486.477041576 2024-06-25T11:26:56.392178+00:00 19994330.269999980927 29000293.046999990940 27870463.112999979407 3963520.963000059128 60486.477053235 2024-06-25T11:26:57.399553+00:00 19994330.274999979883 29000292.959000021219 27870462.960000008345 3963163.062999964226 60486.477064705 2024-06-25T11:26:58.390560+00:00 19994330.269000049680 29000293.018999990076 27870462.948000010103 3964674.955999969970 60486.477076365 2024-06-25T11:26:59.397936+00:00 19994330.273999929428 29000292.997999999672 27870463.044999990612 3963657.968000053894 60486.477087835 2024-06-25T11:27:00.388943+00:00 19994330.274000048637 29000293.023999989033 27870463.028000030667 3962232.013999938965 60486.477099495 2024-06-25T11:27:01.396318+00:00 19994330.271999958903 29000292.953999999911 27870462.926999989897 3962571.970000029076 60486.477111154 2024-06-25T11:27:02.403694+00:00 19994330.272000070661 29000293.014999989420 27870462.986999988556 3963868.026999949943 60486.477122624 2024-06-25T11:27:03.394701+00:00 19994330.271999958903 29000292.987000048161 27870463.029999971390 3966783.909000039101 60486.477134283 2024-06-25T11:27:04.402076+00:00 19994330.271000031382 29000293.041000008583 27870463.034000039101 3964089.090999960899 60486.477145759 2024-06-25T11:27:05.393579+00:00 19994330.273999929428 29000292.975999951363 27870462.992999970913 3962734.972000002861 60486.477157413 2024-06-25T11:27:06.400458+00:00 19994330.274999979883 29000293.015000049025 27870462.983000040054 3963675.052000045776 60486.477168883 2024-06-25T11:27:07.391466+00:00 19994330.271000031382 29000293.023999989033 27870463.009999990463 3956800.983999968041 60486.477180542 2024-06-25T11:27:08.398841+00:00 19994330.271000031382 29000292.954999979585 27870462.995000001043 3967243.881000041962 60486.477192018 2024-06-25T11:27:09.390344+00:00 19994330.271999958903 29000292.968999978155 27870462.969999969006 3964553.143000007141 60486.477203672 2024-06-25T11:27:10.397223+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3966424.037999988068 60486.477215148 2024-06-25T11:27:11.388727+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3967419.866999983788 60486.477226801 2024-06-25T11:27:12.395606+00:00 19994330.272999998182 29000293.016999959946 27870462.996999979019 3960992.078999996185 60486.477238460 2024-06-25T11:27:13.402981+00:00 19994330.271999958903 29000293.019000049680 27870463.004999998957 3964965.983999968041 60486.477249936 2024-06-25T11:27:14.394484+00:00 19994330.271000031382 29000292.996000051498 27870463.018000010401 3964920.975000023842 60486.477261590 2024-06-25T11:27:15.401363+00:00 19994330.271999958903 29000292.959999918938 27870462.940999981016 3962970.981000065804 60486.477273060 2024-06-25T11:27:16.392371+00:00 19994330.275000099093 29000292.999000068754 27870463.009999990463 3965719.052999972831 60486.477284719 2024-06-25T11:27:17.399746+00:00 19994330.272999998182 29000293.019999980927 27870462.988999959081 3966416.021000028122 60486.477296195 2024-06-25T11:27:18.391249+00:00 19994330.271999999881 29000292.996999979019 27870463.018000010401 3961638.962000011932 60486.477307849 2024-06-25T11:27:19.398128+00:00 19994330.270999990404 29000293.032999988645 27870462.991000059992 3966215.031999946106 60486.477319324 2024-06-25T11:27:20.389631+00:00 19994330.271999999881 29000292.963999990374 27870463.046000000089 3963860.962000011932 60486.477330984 2024-06-25T11:27:21.397007+00:00 19994330.272999998182 29000293.037000060081 27870462.973999980837 3965552.958999990951 60486.477342454 2024-06-25T11:27:22.388014+00:00 19994330.272999998182 29000292.959999918938 27870463.018999930471 3964431.037999988068 60486.477354113 2024-06-25T11:27:23.395389+00:00 19994330.273000020534 29000293.057000041008 27870463.022000070661 3960430.937000035774 60486.477365767 2024-06-25T11:27:24.402268+00:00 19994330.272999968380 29000292.980000019073 27870462.990999940783 3969420.070999979973 60486.477377243 2024-06-25T11:27:25.393771+00:00 19994330.270000010729 29000292.998999949545 27870462.993000030518 3964011.965000032913 60486.477388902 2024-06-25T11:27:26.401146+00:00 19994330.272000011057 29000292.966000080109 27870462.968999978155 3966828.052999972831 60486.477400372 2024-06-25T11:27:27.392154+00:00 19994330.272999998182 29000293.030999898911 27870463.019000049680 3966473.921000003815 60486.477412031 2024-06-25T11:27:28.399529+00:00 19994330.275999989361 29000292.987000111490 27870462.996999979019 3964086.008000016212 60486.477423502 2024-06-25T11:27:29.390536+00:00 19994330.272000011057 29000292.988000001758 27870463.014999989420 3961947.047999978065 60486.477435161 2024-06-25T11:27:30.397911+00:00 19994330.271999958903 29000292.996999990195 27870463.017000000924 3963240.016000031959 60486.477446631 2024-06-25T11:27:31.388919+00:00 19994330.271000031382 29000293.027000010014 27870462.981999989599 3959651.924999951851 60486.477458290 2024-06-25T11:27:32.396294+00:00 19994330.273999989033 29000292.978999990970 27870463.003000009805 3956791.036000012886 60486.477469760 2024-06-25T11:27:33.387301+00:00 19994330.272999998182 29000293.018000010401 27870462.993000000715 3961573.070000051986 60486.477481420 2024-06-25T11:27:34.394676+00:00 19994330.273999989033 29000292.939000010490 27870462.926999989897 3962274.993999958038 60486.477493074 2024-06-25T11:27:35.401556+00:00 19994330.272999998182 29000293.085999999195 27870463.056000020355 3963716.929999948014 60486.477504550 2024-06-25T11:27:36.393058+00:00 19994330.271000031382 29000292.937999989837 27870462.986000001431 3957510.050999999046 60486.477516203 2024-06-25T11:27:37.399938+00:00 19994330.272999998182 29000293.035000029951 27870462.991999980062 3967856.036000012886 60486.477527679 2024-06-25T11:27:38.391441+00:00 19994330.270999971777 29000292.998999949545 27870463.022999998182 3963275.884999989998 60486.477539338 2024-06-25T11:27:39.398816+00:00 19994330.275000039488 29000293.012000020593 27870462.987000018358 3963746.040000081062 60486.477550808 2024-06-25T11:27:40.389823+00:00 19994330.269999980927 29000293.014999989420 27870463.043999969959 3963792.969999908935 60486.477562468 2024-06-25T11:27:41.397199+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3967956.075000048149 60486.477573938 2024-06-25T11:27:42.388206+00:00 19994330.271000031382 29000293.016000028700 27870462.995000001043 3963322.011000037193 60486.477585597 2024-06-25T11:27:43.395581+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3965714.941999911796 60486.477597256 2024-06-25T11:27:44.402956+00:00 19994330.273999929428 29000292.986000001431 27870462.985000010580 3966254.049000024796 60486.477608732 2024-06-25T11:27:45.394459+00:00 19994330.274000048637 29000293.021000031382 27870463.060999989510 3963203.924000024796 60486.477620386 2024-06-25T11:27:46.401338+00:00 19994330.269999980927 29000292.961000028998 27870462.972999989986 3967815.034000039101 60486.477631861 2024-06-25T11:27:47.392842+00:00 19994330.269999980927 29000293.016999959946 27870463.008000019938 3963658.986999989022 60486.477643521 2024-06-25T11:27:48.400217+00:00 19994330.274999979883 29000293.034000039101 27870463.025999959558 3961637.059999942780 60486.477654991 2024-06-25T11:27:49.391224+00:00 19994330.272000070661 29000292.949000000954 27870462.910000089556 3965794.863000034820 60486.477666650 2024-06-25T11:27:50.398599+00:00 19994330.272999998182 29000293.023999929428 27870463.010999921709 3963892.106999992859 60486.477678121 2024-06-25T11:27:51.389607+00:00 19994330.276000019163 29000292.998000029474 27870463.020000100136 3963020.988999962807 60486.477689780 2024-06-25T11:27:52.396982+00:00 19994330.269999980927 29000293.001000050455 27870463.026999950409 3965665.884000062943 60486.477701250 2024-06-25T11:27:53.387989+00:00 19994330.271000031382 29000292.990999940783 27870462.953999999911 3960715.088999987114 60486.477712909 2024-06-25T11:27:54.395364+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3966888.968999981880 60486.477724563 2024-06-25T11:27:55.402243+00:00 19994330.276000019163 29000293.014000058174 27870463.019000049680 3965529.032999991905 60486.477736039 2024-06-25T11:27:56.393747+00:00 19994330.269999980927 29000293.000999931246 27870462.993999961764 3967136.049000024796 60486.477747692 2024-06-25T11:27:57.400626+00:00 19994330.274999979883 29000292.958000060171 27870462.962000008672 3962290.934000014793 60486.477759168 2024-06-25T11:27:58.392129+00:00 19994330.269999980927 29000293.011999960989 27870463.034000039101 3964482.056999921799 60486.477770828 2024-06-25T11:27:59.399504+00:00 19994330.274000048637 29000293.034999970347 27870463.036999940872 3962812.009999989998 60486.477782297 2024-06-25T11:28:00.390511+00:00 19994330.268999930471 29000292.967000011355 27870462.957000020891 3964141.930000067223 60486.477793957 2024-06-25T11:28:01.397886+00:00 19994330.277000069618 29000293.062000039965 27870463.092000011355 3965482.049999951851 60486.477805433 2024-06-25T11:28:02.389390+00:00 19994330.271000031382 29000292.973999980837 27870462.960000038147 3957837.004999995232 60486.477817087 2024-06-25T11:28:03.396269+00:00 19994330.272999998182 29000293.009999990463 27870462.989999890327 3968073.965000032913 60486.477828562 2024-06-25T11:28:04.387772+00:00 19994330.269999980927 29000293.003000020981 27870462.992000099272 3962743.014000058174 60486.477840216 2024-06-25T11:28:05.394651+00:00 19994330.273999929428 29000292.998999949545 27870463.002999901772 3963947.018999934196 60486.477851875 2024-06-25T11:28:06.402026+00:00 19994330.274000048637 29000292.927000001073 27870462.941000100225 3961130.988000034820 60486.477863345 2024-06-25T11:28:07.393034+00:00 19994330.271999958903 29000293.058999989182 27870463.012999888510 3961112.995999931823 60486.477875005 2024-06-25T11:28:08.400409+00:00 19994330.272000070661 29000292.976000010967 27870462.991000059992 3962219.024000049103 60486.477886480 2024-06-25T11:28:09.391912+00:00 19994330.269999980927 29000293.026999980211 27870463.057000000030 3961038.001000047196 60486.477898134 2024-06-25T11:28:10.398791+00:00 19994330.274999979883 29000293.015999998897 27870462.988999988884 3963301.038999915123 60486.477909610 2024-06-25T11:28:11.390293+00:00 19994330.271999999881 29000292.962999999523 27870462.974000010639 3963258.976999998093 60486.477921269 2024-06-25T11:28:12.397669+00:00 19994330.276000000536 29000292.996000021696 27870463.013000000268 3959288.004000068177 60486.477932739 2024-06-25T11:28:13.388677+00:00 19994330.269999999553 29000292.991999980062 27870462.992000009865 3961258.029999970924 60486.477944399 2024-06-25T11:28:14.396052+00:00 19994330.272999998182 29000293.005999978632 27870463.026999980211 3966276.899000049103 60486.477955868 2024-06-25T11:28:15.387059+00:00 19994330.271999999881 29000293.000000000000 27870462.969000011683 3968665.061999917030 60486.477967528 2024-06-25T11:28:16.394434+00:00 19994330.271999981254 29000293.020000040531 27870462.997999999672 3959070.988000034820 60486.477979188 2024-06-25T11:28:17.401810+00:00 19994330.274000018835 29000293.011999960989 27870463.050000008196 3960218.960999966133 60486.477990664 2024-06-25T11:28:18.393313+00:00 19994330.271000001580 29000292.994000021368 27870462.940999981016 3968370.990000010002 60486.478002317 2024-06-25T11:28:19.400192+00:00 19994330.271999981254 29000292.995000001043 27870463.023999989033 3964302.973999998998 60486.478013793 2024-06-25T11:28:20.391695+00:00 19994330.274000018835 29000293.001999970526 27870463.041999999434 3965846.067999999970 60486.478025447 2024-06-25T11:28:21.398574+00:00 19994330.271000001580 29000293.018999990076 27870462.987000048161 3965451.009000000078 60486.478036922 2024-06-25T11:28:22.390077+00:00 19994330.271999981254 29000292.962999999523 27870462.960999969393 3966376.999000002164 60486.478048576 2024-06-25T11:28:23.396957+00:00 19994330.276000019163 29000292.996000051498 27870463.022999998182 3963720.979999999981 60486.478060052 2024-06-25T11:28:24.388459+00:00 19994330.270999971777 29000293.001999970526 27870463.008999999613 3962987.922999997158 60486.478071711 2024-06-25T11:28:25.395835+00:00 19994330.275000039488 29000293.049999948591 27870463.001999970526 3966909.152000003029 60486.478083181 2024-06-25T11:28:26.386842+00:00 19994330.266999959946 29000292.949000000954 27870462.991000000387 3964770.961000002921 60486.478094840 2024-06-25T11:28:27.394217+00:00 19994330.275000039488 29000292.993000030518 27870462.959999978542 3961992.913999997079 60486.478106500 2024-06-25T11:28:28.401593+00:00 19994330.274999979883 29000292.991999980062 27870463.035000089556 3971318.013999999035 60486.478117970 2024-06-25T11:28:29.392600+00:00 19994330.269999980927 29000293.037000060081 27870463.029999971390 3958972.000000000000 60486.478129630 2024-06-25T11:28:30.399975+00:00 19994330.275000039488 29000292.982999920845 27870462.998000029474 3959650.997000000905 60486.478141099 2024-06-25T11:28:31.390982+00:00 19994330.270999971777 29000293.001000050455 27870462.982999920845 3960651.064999998081 60486.478152759 2024-06-25T11:28:32.398357+00:00 19994330.271000031382 29000293.001000050455 27870462.956000089645 3964989.943000004161 60486.478164235 2024-06-25T11:28:33.389861+00:00 19994330.272999998182 29000293.000000000000 27870463.041999939829 3965558.006999998819 60486.478175888 2024-06-25T11:28:34.396740+00:00 19994330.277000010014 29000292.980000019073 27870462.991000059992 3965759.056000002194 60486.478187364 2024-06-25T11:28:35.388243+00:00 19994330.269999980927 29000293.051999930292 27870463.006999969482 3965999.965999998152 60486.478199018 2024-06-25T11:28:36.395122+00:00 19994330.271000031382 29000292.945999979973 27870462.919000029564 3964626.961999997031 60486.478210493 2024-06-25T11:28:37.386625+00:00 19994330.270999971777 29000293.028000000864 27870463.046999931335 3965872.075000002980 60486.478222153 2024-06-25T11:28:38.394000+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3965091.923999994993 60486.478233806 2024-06-25T11:28:39.400880+00:00 19994330.274000048637 29000292.960000038147 27870462.921000000089 3962185.995000004768 60486.478245282 2024-06-25T11:28:40.392383+00:00 19994330.271999958903 29000293.018000010401 27870463.128000020981 3965844.083000003826 60486.478256942 2024-06-25T11:28:41.399757+00:00 19994330.271000031382 29000292.998999949545 27870462.978999968618 3964450.015000001062 60486.478268411 2024-06-25T11:28:42.390766+00:00 19994330.271000031382 29000293.014000058174 27870462.985000010580 3965336.899999991059 60486.478280071 2024-06-25T11:28:43.398141+00:00 19994330.273999929428 29000293.021000001580 27870463.014000058174 3959721.094999998808 60486.478291547 2024-06-25T11:28:44.389643+00:00 19994330.271000031382 29000292.985000010580 27870462.939000010490 3961673.943000004161 60486.478303201 2024-06-25T11:28:45.396523+00:00 19994330.277000069618 29000293.002999991179 27870463.090999960899 3961223.039000004996 60486.478314676 2024-06-25T11:28:46.388026+00:00 19994330.269999980927 29000292.996999990195 27870462.949000000954 3960894.899999991059 60486.478326330 2024-06-25T11:28:47.394905+00:00 19994330.272999998182 29000293.010000020266 27870462.980999998748 3961744.133000000846 60486.478337806 2024-06-25T11:28:48.386408+00:00 19994330.269999980927 29000292.968999978155 27870463.021000009030 3963882.942000002135 60486.478349459 2024-06-25T11:28:49.393288+00:00 19994330.271999958903 29000293.034000009298 27870463.062999989837 3960266.026000007987 60486.478361119 2024-06-25T11:28:50.400663+00:00 19994330.274999979883 29000293.000999990851 27870462.954999998212 3963941.104999988806 60486.478372589 2024-06-25T11:28:51.391670+00:00 19994330.272999998182 29000292.988000039011 27870462.996000010520 3961348.912000000011 60486.478384248 2024-06-25T11:28:52.399045+00:00 19994330.272000070661 29000292.993999961764 27870463.004999998957 3965133.972999989986 60486.478395718 2024-06-25T11:28:53.390052+00:00 19994330.271999958903 29000292.994000021368 27870462.976000010967 3964340.969000012148 60486.478407377 2024-06-25T11:28:54.397428+00:00 19994330.272000070661 29000293.049000021070 27870463.028999980539 3961748.037000000011 60486.478418848 2024-06-25T11:28:55.388435+00:00 19994330.271999958903 29000292.955999970436 27870462.960000008345 3962453.974999994040 60486.478430507 2024-06-25T11:28:56.395810+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3965905.022000014782 60486.478441977 2024-06-25T11:28:57.386817+00:00 19994330.273999929428 29000293.041000008583 27870463.039000030607 3968081.886000006925 60486.478453637 2024-06-25T11:28:58.394192+00:00 19994330.272999998182 29000292.964999970049 27870462.949000000954 3959253.190999985207 60486.478465296 2024-06-25T11:28:59.401567+00:00 19994330.269000049680 29000293.017000019550 27870463.041000008583 3964509.919999986887 60486.478476766 2024-06-25T11:29:00.392575+00:00 19994330.274999979883 29000293.004000011832 27870462.996999979019 3966508.008000016212 60486.478488425 2024-06-25T11:29:01.399950+00:00 19994330.277000069618 29000293.006999969482 27870463.014999989420 3963522.094999998808 60486.478499895 2024-06-25T11:29:02.390957+00:00 19994330.269999980927 29000292.991000059992 27870462.980000019073 3962003.815999985207 60486.478511555 2024-06-25T11:29:03.398332+00:00 19994330.272999998182 29000292.977999929339 27870463.000000000000 3964220.969000012148 60486.478523030 2024-06-25T11:29:04.389836+00:00 19994330.269999999553 29000292.965000029653 27870463.004999998957 3965199.066000015009 60486.478534684 2024-06-25T11:29:05.396715+00:00 19994330.269000001252 29000293.057999968529 27870463.046000000089 3965764.027999997139 60486.478546160 2024-06-25T11:29:06.388218+00:00 19994330.274999998510 29000292.966000080109 27870462.914000030607 3961489.902999997139 60486.478557820 2024-06-25T11:29:07.395594+00:00 19994330.274000000209 29000293.024999979883 27870463.029999971390 3960153.138999999035 60486.478569289 2024-06-25T11:29:08.386601+00:00 19994330.276000011712 29000293.011999960989 27870463.044000029564 3959553.946999996901 60486.478580949 2024-06-25T11:29:09.393976+00:00 19994330.267999991775 29000293.019000049680 27870462.977999929339 3961391.940999985207 60486.478592603 2024-06-25T11:29:10.400855+00:00 19994330.272999998182 29000292.985000010580 27870463.006999969482 3967081.075000017881 60486.478604078 2024-06-25T11:29:11.392358+00:00 19994330.273999989033 29000293.011999960989 27870463.015000101179 3962257.083000003826 60486.478615738 2024-06-25T11:29:12.399733+00:00 19994330.272000011057 29000293.004999998957 27870462.977999929339 3961971.828999996185 60486.478627208 2024-06-25T11:29:13.390741+00:00 19994330.273999989033 29000292.995000001043 27870463.017000079155 3961850.072999984026 60486.478638867 2024-06-25T11:29:14.398116+00:00 19994330.271000001580 29000292.944999929518 27870462.926999930292 3960506.909999995958 60486.478650337 2024-06-25T11:29:15.389123+00:00 19994330.272000011057 29000293.036000009626 27870463.052000049502 3961907.099000006914 60486.478661996 2024-06-25T11:29:16.396498+00:00 19994330.271999981254 29000293.042999979109 27870463.031000021845 3959506.055000007153 60486.478673466 2024-06-25T11:29:17.387505+00:00 19994330.272000011057 29000292.952000018209 27870462.960999969393 3960231.935999989975 60486.478685126 2024-06-25T11:29:18.394880+00:00 19994330.277000010014 29000293.013000011444 27870463.016999959946 3958643.000000000000 60486.478696596 2024-06-25T11:29:19.385888+00:00 19994330.269999980927 29000293.003000020981 27870462.986000061035 3959631.918000013102 60486.478708255 2024-06-25T11:29:20.393263+00:00 19994330.271000031382 29000293.004000000656 27870463.008999940008 3958054.081999986898 60486.478719915 2024-06-25T11:29:21.400638+00:00 19994330.272999998182 29000292.986999999732 27870462.957000020891 3960339.097000002861 60486.478731385 2024-06-25T11:29:22.391645+00:00 19994330.271999958903 29000293.006999999285 27870463.078999999911 3960440.976999998093 60486.478743044 2024-06-25T11:29:23.399021+00:00 19994330.275000039488 29000293.009999990463 27870463.006999969482 3962929.895000011194 60486.478754514 2024-06-25T11:29:24.390028+00:00 19994330.269999980927 29000292.993000000715 27870462.930999990553 3965764.048000007868 60486.478766174 2024-06-25T11:29:25.397403+00:00 19994330.272999998182 29000293.003000020981 27870463.050000071526 3966186.017999976873 60486.478777649 2024-06-25T11:29:26.388906+00:00 19994330.271000031382 29000292.971999999136 27870462.943999998271 3960022.826000005007 60486.478789303 2024-06-25T11:29:27.395785+00:00 19994330.272999998182 29000293.046999990940 27870463.050999999046 3962194.104000031948 60486.478800773 2024-06-25T11:29:28.386793+00:00 19994330.273999989033 29000292.949999991804 27870463.022999998182 3963430.075999975204 60486.478812432 2024-06-25T11:29:29.394168+00:00 19994330.274999979883 29000293.020000040531 27870462.942999988794 3961667.042999982834 60486.478823903 2024-06-25T11:29:30.385175+00:00 19994330.271000031382 29000293.021999958903 27870463.065000031143 3964635.970000029076 60486.478835562 2024-06-25T11:29:31.392550+00:00 19994330.272999998182 29000292.979000028223 27870462.956999991089 3961350.894999980927 60486.478847221 2024-06-25T11:29:32.399925+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3965842.058000028133 60486.478858691 2024-06-25T11:29:33.390932+00:00 19994330.271000031382 29000292.997999969870 27870463.071000009775 3963445.023999989033 60486.478870351 2024-06-25T11:29:34.398308+00:00 19994330.273999929428 29000293.032000008970 27870462.969000011683 3967235.967000008095 60486.478881821 2024-06-25T11:29:35.389315+00:00 19994330.275000099093 29000292.969000041485 27870462.953000009060 3961527.027000010014 60486.478893480 2024-06-25T11:29:36.396690+00:00 19994330.271999958903 29000293.018999990076 27870463.029999971390 3965833.925999999046 60486.478904956 2024-06-25T11:29:37.388193+00:00 19994330.271000031382 29000293.004000011832 27870463.089999970049 3963536.009999989998 60486.478916610 2024-06-25T11:29:38.395073+00:00 19994330.273999929428 29000292.993999961764 27870462.923000041395 3966839.970999956131 60486.478928080 2024-06-25T11:29:39.386080+00:00 19994330.272999998182 29000292.973999980837 27870462.966000020504 3964080.989000021946 60486.478939739 2024-06-25T11:29:40.393455+00:00 19994330.274000048637 29000293.048000101000 27870463.067999958992 3964466.129999995232 60486.478951398 2024-06-25T11:29:41.400830+00:00 19994330.271999958903 29000292.952999949455 27870462.990000009537 3965891.018000007141 60486.478962868 2024-06-25T11:29:42.391837+00:00 19994330.271000031382 29000293.006999969482 27870462.976000010967 3963806.953000009060 60486.478974528 2024-06-25T11:29:43.399212+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3962519.045000017155 60486.478985998 2024-06-25T11:29:44.390220+00:00 19994330.271999958903 29000292.978000041097 27870463.004000011832 3966458.942999958992 60486.478997657 2024-06-25T11:29:45.397595+00:00 19994330.272000070661 29000293.008999940008 27870463.014999989420 3965190.909000039101 60486.479009127 2024-06-25T11:29:46.388602+00:00 19994330.274999979883 29000292.971999999136 27870462.995000001043 3959135.158999979030 60486.479020787 2024-06-25T11:29:47.395977+00:00 19994330.271999958903 29000293.003000020981 27870462.985000010580 3960978.981999992859 60486.479032257 2024-06-25T11:29:48.386984+00:00 19994330.271000031382 29000293.011000040919 27870462.955000039190 3959907.896000028122 60486.479043916 2024-06-25T11:29:49.394359+00:00 19994330.272999998182 29000293.008999940008 27870463.103999968618 3965989.979999959003 60486.479055386 2024-06-25T11:29:50.385367+00:00 19994330.272999998182 29000292.973000049591 27870462.929000020027 3963155.168000041973 60486.479067046 2024-06-25T11:29:51.392742+00:00 19994330.272999998182 29000293.060999989510 27870463.009999990463 3959416.893999993801 60486.479078705 2024-06-25T11:29:52.400117+00:00 19994330.271999958903 29000292.978999968618 27870463.014999989420 3960454.004000008106 60486.479090175 2024-06-25T11:29:53.391124+00:00 19994330.270000100136 29000292.980000019073 27870462.970999959856 3964230.976999998093 60486.479101834 2024-06-25T11:29:54.398500+00:00 19994330.273999929428 29000293.037999991328 27870463.060999989510 3958775.064999998081 60486.479113305 2024-06-25T11:29:55.389507+00:00 19994330.272999998182 29000292.980999950320 27870462.977000001818 3961625.865000010002 60486.479124964 2024-06-25T11:29:56.396881+00:00 19994330.274999979883 29000292.991000059992 27870462.956000089645 3960252.085999966133 60486.479136434 2024-06-25T11:29:57.387889+00:00 19994330.271000031382 29000293.028999999166 27870463.115999940783 3963972.993000030983 60486.479148094 2024-06-25T11:29:58.395264+00:00 19994330.271999999881 29000292.988000001758 27870462.925000071526 3960127.973999977112 60486.479159563 2024-06-25T11:29:59.386272+00:00 19994330.271000001580 29000292.973000001162 27870462.931999921799 3960585.078999996185 60486.479171223 2024-06-25T11:30:00.393647+00:00 19994330.272999998182 29000292.996000010520 27870463.027000069618 3959791.903999983799 60486.479182699 2024-06-25T11:30:01.385150+00:00 19994330.271000001580 29000292.998999979347 27870462.990999940783 3956493.069999992847 60486.479194352 2024-06-25T11:30:02.392029+00:00 19994330.275000009686 29000293.021000001580 27870463.085000038147 3966178.017000020016 60486.479206012 2024-06-25T11:30:03.399404+00:00 19994330.273999989033 29000293.008000019938 27870462.931999921799 3960434.962999999989 60486.479217482 2024-06-25T11:30:04.390412+00:00 19994330.270000010729 29000292.995999988168 27870462.982000000775 3959628.069000006188 60486.479229141 2024-06-25T11:30:05.397786+00:00 19994330.271999981254 29000292.991000000387 27870463.046999998391 3962697.044000030030 60486.479240611 2024-06-25T11:30:06.388794+00:00 19994330.274000018835 29000292.959999978542 27870462.938000008464 3960840.923999965191 60486.479252270 2024-06-25T11:30:07.396169+00:00 19994330.275000009686 29000293.065000001341 27870463.046999990940 3958941.051999986172 60486.479263741 2024-06-25T11:30:08.387176+00:00 19994330.271000001580 29000292.985000010580 27870462.997000008821 3962329.888000010978 60486.479275400 2024-06-25T11:30:09.394551+00:00 19994330.271000001580 29000292.985000010580 27870463.000000000000 3958655.916999996174 60486.479286870 2024-06-25T11:30:10.385558+00:00 19994330.272999998182 29000292.948000010103 27870463.002999991179 3961243.124000012875 60486.479298529 2024-06-25T11:30:11.392934+00:00 19994330.273999959230 29000293.053999960423 27870463.006999999285 3965741.953999996185 60486.479310189 2024-06-25T11:30:12.400309+00:00 19994330.271000031382 29000293.050000008196 27870463.069999989122 3957681.074000000954 60486.479321659 2024-06-25T11:30:13.391316+00:00 19994330.273999989033 29000292.937000039965 27870462.927000019699 3960844.957000017166 60486.479333318 2024-06-25T11:30:14.398691+00:00 19994330.272999998182 29000293.016999959946 27870463.008999999613 3959010.997999966145 60486.479344788 2024-06-25T11:30:15.389699+00:00 19994330.273999989033 29000292.988000039011 27870463.000000000000 3956625.002000033855 60486.479356448 2024-06-25T11:30:16.397074+00:00 19994330.268000010401 29000292.977000001818 27870462.948000010103 3961142.990000010002 60486.479367917 2024-06-25T11:30:17.388081+00:00 19994330.273999989033 29000293.019999980927 27870463.069000009447 3961611.975999950897 60486.479379577 2024-06-25T11:30:18.395456+00:00 19994330.274000048637 29000293.004999998957 27870462.960999969393 3965682.015000044834 60486.479391047 2024-06-25T11:30:19.386463+00:00 19994330.270999971777 29000293.006000038236 27870463.022999998182 3965227.062999964226 60486.479402706 2024-06-25T11:30:20.393839+00:00 19994330.272000011057 29000292.990999940783 27870462.966000020504 3962089.906000018120 60486.479414182 2024-06-25T11:30:21.385342+00:00 19994330.272000011057 29000292.978999968618 27870462.949999991804 3959697.045000017155 60486.479425836 2024-06-25T11:30:22.392221+00:00 19994330.270999971777 29000293.025000099093 27870463.096000019461 3962375.057999968994 60486.479437490 2024-06-25T11:30:23.399100+00:00 19994330.276000019163 29000293.008000019938 27870462.980000019073 3960864.967999995220 60486.479448965 2024-06-25T11:30:24.390603+00:00 19994330.272999938577 29000293.005999919027 27870463.025999899954 3959970.994000018109 60486.479460625 2024-06-25T11:30:25.397978+00:00 19994330.272000070661 29000292.996999979019 27870462.950000051409 3965511.893000007141 60486.479472095 2024-06-25T11:30:26.388986+00:00 19994330.272999998182 29000292.997000098228 27870463.013000011444 3963185.136999965180 60486.479483754 2024-06-25T11:30:27.396361+00:00 19994330.268999930471 29000292.980999950320 27870463.024999979883 3958813.906000018120 60486.479495224 2024-06-25T11:30:28.387367+00:00 19994330.274999979883 29000293.008000019938 27870463.046000000089 3961503.095000029076 60486.479506884 2024-06-25T11:30:29.394743+00:00 19994330.275000099093 29000293.000000000000 27870462.894000049680 3961375.970999956131 60486.479518360 2024-06-25T11:30:30.386247+00:00 19994330.268000010401 29000293.016999959946 27870463.052999969572 3964282.987000048161 60486.479530013 2024-06-25T11:30:31.393126+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3963854.023000001907 60486.479541489 2024-06-25T11:30:32.384629+00:00 19994330.270999908447 29000292.987999919802 27870463.037999991328 3962784.921000003815 60486.479553148 2024-06-25T11:30:33.392005+00:00 19994330.276000019163 29000292.966000080109 27870462.958000060171 3962773.027999997139 60486.479564802 2024-06-25T11:30:34.398883+00:00 19994330.272000070661 29000293.043999999762 27870462.982999920845 3963453.970999956131 60486.479576278 2024-06-25T11:30:35.390386+00:00 19994330.275999899954 29000292.999999988824 27870463.072000030428 3962074.045000075828 60486.479587931 2024-06-25T11:30:36.397266+00:00 19994330.269000049680 29000292.993999999017 27870462.986000061035 3960073.003999948967 60486.479599407 2024-06-25T11:30:37.388769+00:00 19994330.272999998182 29000293.030999999493 27870463.016999959946 3966578.990999937057 60486.479611061 2024-06-25T11:30:38.395648+00:00 19994330.271000031382 29000292.967999991030 27870462.986000061035 3964201.993000030983 60486.479622536 2024-06-25T11:30:39.387151+00:00 19994330.274999979883 29000293.002999991179 27870462.992999911308 3962233.973999977112 60486.479634190 2024-06-25T11:30:40.394030+00:00 19994330.272999998182 29000293.004000011832 27870463.000000000000 3956882.050999999046 60486.479645666 2024-06-25T11:30:41.385534+00:00 19994330.271999958903 29000292.971000019461 27870463.036000009626 3959187.944000006188 60486.479657325 2024-06-25T11:30:42.392909+00:00 19994330.272000070661 29000293.039999961853 27870462.947000030428 3963982.050000071991 60486.479668979 2024-06-25T11:30:43.399788+00:00 19994330.271999958903 29000292.996000051498 27870463.059000000358 3959991.054000020027 60486.479680455 2024-06-25T11:30:44.391291+00:00 19994330.271000031382 29000292.986999988556 27870462.915999989957 3963594.944000006188 60486.479692108 2024-06-25T11:30:45.398170+00:00 19994330.272999998182 29000293.008000019938 27870463.015999998897 3961654.048999906052 60486.479703584 2024-06-25T11:30:46.389674+00:00 19994330.273999929428 29000292.970999959856 27870462.984000001103 3962389.914000033867 60486.479715238 2024-06-25T11:30:47.396553+00:00 19994330.274000048637 29000293.018999990076 27870463.006000008434 3960530.064000010025 60486.479726714 2024-06-25T11:30:48.388056+00:00 19994330.268999930471 29000293.043000038713 27870463.046000000089 3963835.976999998093 60486.479738367 2024-06-25T11:30:49.394935+00:00 19994330.272999998182 29000293.004999998957 27870463.038999971002 3963818.004999995232 60486.479749843 2024-06-25T11:30:50.386438+00:00 19994330.272000070661 29000292.912999991328 27870462.904000010341 3959674.883000016212 60486.479761503 2024-06-25T11:30:51.393814+00:00 19994330.276000019163 29000293.042999979109 27870463.016999989748 3963664.087999939919 60486.479772972 2024-06-25T11:30:52.384820+00:00 19994330.271999999881 29000292.986999988556 27870463.004999998957 3958788.068000078201 60486.479784632 2024-06-25T11:30:53.392196+00:00 19994330.272999990731 29000293.037999991328 27870463.034000039101 3962113.865000010002 60486.479796286 2024-06-25T11:30:54.399074+00:00 19994330.269000008702 29000292.953999999911 27870462.972999989986 3959037.087000011932 60486.479807761 2024-06-25T11:30:55.390579+00:00 19994330.273999989033 29000293.076000090688 27870463.064000010490 3960442.001999973785 60486.479819415 2024-06-25T11:30:56.397458+00:00 19994330.271999999881 29000292.923999909312 27870462.977000001818 3964245.939999938011 60486.479830891 2024-06-25T11:30:57.388961+00:00 19994330.275999989361 29000293.016000028700 27870462.937999960035 3959621.049000024796 60486.479842550 2024-06-25T11:30:58.396336+00:00 19994330.270000010729 29000292.970999959856 27870463.017000019550 3963071.111000061035 60486.479854026 2024-06-25T11:30:59.387839+00:00 19994330.272000011057 29000293.010000109673 27870462.986999988556 3960544.982999920845 60486.479865680 2024-06-25T11:31:00.394719+00:00 19994330.272999968380 29000293.026999950409 27870463.031000021845 3962040.950000048149 60486.479877155 2024-06-25T11:31:01.386222+00:00 19994330.272000011057 29000292.993999961764 27870463.022999998182 3956980.939999938011 60486.479888809 2024-06-25T11:31:02.393101+00:00 19994330.275999989361 29000293.009999990463 27870463.011000040919 3957792.078999996185 60486.479900285 2024-06-25T11:31:03.384605+00:00 19994330.271000001580 29000293.017000079155 27870462.966999888420 3960932.990000010002 60486.479911938 2024-06-25T11:31:04.391483+00:00 19994330.271000001580 29000292.962999939919 27870463.002000089735 3962427.932000041008 60486.479923598 2024-06-25T11:31:05.398858+00:00 19994330.269999980927 29000293.024999979883 27870462.967999938875 3966121.049999951851 60486.479935068 2024-06-25T11:31:06.389866+00:00 19994330.272999998182 29000292.995000001043 27870463.101000070572 3960328.011000037193 60486.479946727 2024-06-25T11:31:07.397241+00:00 19994330.275000039488 29000292.985000010580 27870462.931999921799 3966534.967000008095 60486.479958203 2024-06-25T11:31:08.388744+00:00 19994330.272000011057 29000292.999000068754 27870462.965000029653 3959111.156000018120 60486.479969857 2024-06-25T11:31:09.395623+00:00 19994330.271999958903 29000293.003999948502 27870463.021999958903 3964986.837000011932 60486.479981333 2024-06-25T11:31:10.387127+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3957758.963999987114 60486.479992986 2024-06-25T11:31:11.394006+00:00 19994330.271000031382 29000292.975999999791 27870462.944000009447 3962861.074999928009 60486.480004462 2024-06-25T11:31:12.385508+00:00 19994330.273999989033 29000293.007000010461 27870463.009000059217 3956150.004000068177 60486.480016121 2024-06-25T11:31:13.392884+00:00 19994330.273999989033 29000293.047999989241 27870463.087999939919 3958261.983999968041 60486.480027591 2024-06-25T11:31:14.383891+00:00 19994330.271000031382 29000293.017999991775 27870462.960000038147 3956546.006999969017 60486.480039251 2024-06-25T11:31:15.391266+00:00 19994330.275999959558 29000292.951000008732 27870462.971999999136 3959713.979000092018 60486.480050905 2024-06-25T11:31:16.398146+00:00 19994330.268000010401 29000293.018999990076 27870462.988000039011 3964282.044999957085 60486.480062380 2024-06-25T11:31:17.389649+00:00 19994330.273999989033 29000293.010000020266 27870463.071999911219 3957904.013000010978 60486.480074034 2024-06-25T11:31:18.396528+00:00 19994330.273999989033 29000292.969999998808 27870462.949000000954 3960541.935999989975 60486.480085510 2024-06-25T11:31:19.388031+00:00 19994330.272000070661 29000293.013999968767 27870463.041000008583 3958503.042000054847 60486.480097163 2024-06-25T11:31:20.394910+00:00 19994330.271999958903 29000292.990000009537 27870462.921000000089 3958605.904999970924 60486.480108639 2024-06-25T11:31:21.386413+00:00 19994330.271000031382 29000292.971000019461 27870463.041000001132 3959663.108999968041 60486.480120293 2024-06-25T11:31:22.393293+00:00 19994330.271999958903 29000293.047999981791 27870463.008000001311 3957388.912999988068 60486.480131769 2024-06-25T11:31:23.384796+00:00 19994330.278000000864 29000292.946000039577 27870462.962999999523 3956737.077000021935 60486.480143422 2024-06-25T11:31:24.391675+00:00 19994330.269999980927 29000293.019999980927 27870463.024999991059 3964013.960999966133 60486.480155081 2024-06-25T11:31:25.399050+00:00 19994330.271000031382 29000293.006999969482 27870463.002999991179 3960691.023000001907 60486.480166557 2024-06-25T11:31:26.390553+00:00 19994330.272999998182 29000293.040000021458 27870463.007000029087 3958986.957000017166 60486.480178211 2024-06-25T11:31:27.397433+00:00 19994330.272999998182 29000292.998000029474 27870463.019999980927 3962013.060000061989 60486.480189687 2024-06-25T11:31:28.388936+00:00 19994330.272000070661 29000292.946000039577 27870462.969000011683 3958982.959999918938 60486.480201340 2024-06-25T11:31:29.395815+00:00 19994330.270999908447 29000293.033999919891 27870463.005999978632 3959092.894000052940 60486.480212816 2024-06-25T11:31:30.387318+00:00 19994330.274000048637 29000292.991000059992 27870463.015999998897 3961083.983999968041 60486.480224476 2024-06-25T11:31:31.394693+00:00 19994330.271000031382 29000293.001999970526 27870462.967000011355 3959247.157000064850 60486.480235945 2024-06-25T11:31:32.385701+00:00 19994330.271999958903 29000293.008999940008 27870463.054000020027 3959595.943999886978 60486.480247605 2024-06-25T11:31:33.393076+00:00 19994330.274000048637 29000293.000000000000 27870462.953000009060 3964893.045000075828 60486.480259075 2024-06-25T11:31:34.384083+00:00 19994330.273999929428 29000292.934000018984 27870462.933999959379 3958060.051999927033 60486.480270735 2024-06-25T11:31:35.391458+00:00 19994330.272999998182 29000293.055999990553 27870463.069999989122 3958186.841000080109 60486.480282394 2024-06-25T11:31:36.398833+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3960040.023999928962 60486.480293864 2024-06-25T11:31:37.389841+00:00 19994330.272999998182 29000292.981000069529 27870463.024999979883 3966169.004999995232 60486.480305524 2024-06-25T11:31:38.397216+00:00 19994330.266999959946 29000293.009999990463 27870462.971000019461 3959338.154000043869 60486.480316993 2024-06-25T11:31:39.388223+00:00 19994330.275000099093 29000293.003999948502 27870463.045999940485 3958280.927000045776 60486.480328653 2024-06-25T11:31:40.395598+00:00 19994330.270999908447 29000292.963999990374 27870462.945000048727 3958253.056999921799 60486.480340123 2024-06-25T11:31:41.386605+00:00 19994330.275000099093 29000293.012000080198 27870463.041999939829 3958946.917999982834 60486.480351782 2024-06-25T11:31:42.393981+00:00 19994330.273999929428 29000292.974999900907 27870462.959000110626 3959093.968000053894 60486.480363252 2024-06-25T11:31:43.384988+00:00 19994330.272000070661 29000293.022999998182 27870463.020999908447 3959688.044000030030 60486.480374912 2024-06-25T11:31:44.392363+00:00 19994330.270999908447 29000292.999000068754 27870463.004999998957 3959307.936999917030 60486.480386388 2024-06-25T11:31:45.383865+00:00 19994330.272999998182 29000292.995000001043 27870462.935999989510 3957029.208000063896 60486.480398041 2024-06-25T11:31:46.390745+00:00 19994330.276000000536 29000293.024999979883 27870463.036000009626 3963751.837000011932 60486.480409700 2024-06-25T11:31:47.398121+00:00 19994330.269999999553 29000292.973999980837 27870462.998000029474 3958775.975000023842 60486.480421176 2024-06-25T11:31:48.389624+00:00 19994330.271000001580 29000293.048999998719 27870463.057999968529 3963848.987999916077 60486.480432830 2024-06-25T11:31:49.396503+00:00 19994330.274000000209 29000292.951000001281 27870462.932000041008 3959542.029000043869 60486.480444306 2024-06-25T11:31:50.388006+00:00 19994330.271000001580 29000293.040000010282 27870463.064000010490 3960355.019999980927 60486.480455959 2024-06-25T11:31:51.394886+00:00 19994330.271000001580 29000292.976000010967 27870462.990000009537 3957394.024000049103 60486.480467435 2024-06-25T11:31:52.386388+00:00 19994330.277000010014 29000292.980999980122 27870462.967000011355 3961821.965999960899 60486.480479089 2024-06-25T11:31:53.393268+00:00 19994330.269999980927 29000293.006999999285 27870462.985000010580 3967260.003000020981 60486.480490564 2024-06-25T11:31:54.384771+00:00 19994330.272000011057 29000292.989000018686 27870463.016999959946 3959711.000000000000 60486.480502218 2024-06-25T11:31:55.391650+00:00 19994330.272999998182 29000292.974999990314 27870462.986000061035 3961207.929999948014 60486.480513694 2024-06-25T11:31:56.383153+00:00 19994330.272999998182 29000293.082999970764 27870463.045999880880 3964466.129000068177 60486.480525353 2024-06-25T11:31:57.390529+00:00 19994330.273999989033 29000292.965000029653 27870462.954000119120 3961331.865999937057 60486.480537007 2024-06-25T11:31:58.397408+00:00 19994330.274000018835 29000292.982999980450 27870462.954999919981 3965311.138000010978 60486.480548483 2024-06-25T11:31:59.388911+00:00 19994330.268000010401 29000293.004999998957 27870463.064000010490 3961095.925000071991 60486.480560136 2024-06-25T11:32:00.395790+00:00 19994330.272999998182 29000292.952000018209 27870462.973000001162 3960280.949999928009 60486.480571612 2024-06-25T11:32:01.387293+00:00 19994330.274999979883 29000293.074999991804 27870463.028000000864 3958465.065000057220 60486.480583271 2024-06-25T11:32:02.394668+00:00 19994330.272000011057 29000292.980000019073 27870462.978999998420 3960805.992999910843 60486.480594742 2024-06-25T11:32:03.385675+00:00 19994330.273999989033 29000293.018000010401 27870463.030000019819 3960180.941000103951 60486.480606401 2024-06-25T11:32:04.393051+00:00 19994330.268000010401 29000292.954999979585 27870462.914999991655 3960409.088999987114 60486.480617871 2024-06-25T11:32:05.384057+00:00 19994330.274999979883 29000293.066999968141 27870463.134999990463 3959556.139999986161 60486.480629531 2024-06-25T11:32:06.391432+00:00 19994330.269999980927 29000292.990000009537 27870462.974999990314 3960113.866999983788 60486.480641184 2024-06-25T11:32:07.398312+00:00 19994330.274000048637 29000292.947999950498 27870462.912000000477 3962335.029999970924 60486.480652660 2024-06-25T11:32:08.389816+00:00 19994330.273999989033 29000293.042000059038 27870463.117000009865 3963288.976999998093 60486.480664314 2024-06-25T11:32:09.396695+00:00 19994330.272999998182 29000292.993999961764 27870463.004000011832 3963336.019999980927 60486.480675790 2024-06-25T11:32:10.388197+00:00 19994330.268999990076 29000293.012000080198 27870462.953000009060 3952985.869000076782 60486.480687443 2024-06-25T11:32:11.395077+00:00 19994330.272000011057 29000292.977000001818 27870462.944999989122 3963708.029999970924 60486.480698919 2024-06-25T11:32:12.386581+00:00 19994330.276999950409 29000293.009999990463 27870463.028000000864 3958995.008000016212 60486.480710578 2024-06-25T11:32:13.393956+00:00 19994330.269999980927 29000293.041999939829 27870463.005999978632 3961421.036000012886 60486.480722048 2024-06-25T11:32:14.384963+00:00 19994330.274000048637 29000292.901000019163 27870462.988000039011 3963041.033999919891 60486.480733708 2024-06-25T11:32:15.392338+00:00 19994330.271999958903 29000293.049000021070 27870463.013999998569 3960244.938000082970 60486.480745178 2024-06-25T11:32:16.383345+00:00 19994330.272000070661 29000292.978000041097 27870462.974999960512 3959068.014999986161 60486.480756837 2024-06-25T11:32:17.390720+00:00 19994330.272999998182 29000293.011999960989 27870463.008999999613 3956425.967000008095 60486.480768491 2024-06-25T11:32:18.397600+00:00 19994330.274999979883 29000292.998999949545 27870463.020000040531 3962102.962999939919 60486.480779966 2024-06-25T11:32:19.389103+00:00 19994330.271000031382 29000293.031000021845 27870462.990999940783 3959848.101999998093 60486.480791626 2024-06-25T11:32:20.396478+00:00 19994330.272999998182 29000292.985000010580 27870463.082000020891 3957315.013000010978 60486.480803096 2024-06-25T11:32:21.387485+00:00 19994330.271999958903 29000292.993000030518 27870462.907000061125 3959812.886999965180 60486.480814755 2024-06-25T11:32:22.394861+00:00 19994330.271999958903 29000293.018999930471 27870463.044999960810 3960410.074000000954 60486.480826225 2024-06-25T11:32:23.385868+00:00 19994330.272000070661 29000293.004999998957 27870462.970000028610 3959047.961000084877 60486.480837885 2024-06-25T11:32:24.393243+00:00 19994330.271999958903 29000292.971999999136 27870462.986999988556 3964346.028999925125 60486.480849355 2024-06-25T11:32:25.384250+00:00 19994330.272999998182 29000292.997000001371 27870463.021999958903 3959551.050999999046 60486.480861014 2024-06-25T11:32:26.391625+00:00 19994330.271000031382 29000293.013999991119 27870462.985000010580 3955720.925999999046 60486.480872484 2024-06-25T11:32:27.382633+00:00 19994330.271999958903 29000292.974000010639 27870462.950999978930 3966029.103000044823 60486.480884144 2024-06-25T11:32:28.390008+00:00 19994330.275000099093 29000293.047999989241 27870463.060000058264 3961103.950999975204 60486.480895797 2024-06-25T11:32:29.396887+00:00 19994330.271999958903 29000292.940000001341 27870462.998999949545 3959702.062000035774 60486.480907273 2024-06-25T11:32:30.388390+00:00 19994330.278000000864 29000293.028000000864 27870462.940000060946 3962249.963999987114 60486.480918933 2024-06-25T11:32:31.395765+00:00 19994330.266999959946 29000293.012000020593 27870463.047999981791 3963503.024999976158 60486.480930408 2024-06-25T11:32:32.387268+00:00 19994330.272000070661 29000293.002999991179 27870462.991999980062 3955574.960999966133 60486.480942062 2024-06-25T11:32:33.394148+00:00 19994330.273999929428 29000293.005999978632 27870463.060999989510 3955763.914000033867 60486.480953538 2024-06-25T11:32:34.385651+00:00 19994330.274999979883 29000292.990000009537 27870462.929999951273 3961646.023000001907 60486.480965191 2024-06-25T11:32:35.392529+00:00 19994330.272000070661 29000293.000000000000 27870463.003000020981 3960830.057999968994 60486.480976667 2024-06-25T11:32:36.384033+00:00 19994330.269999980927 29000292.991000000387 27870463.012000080198 3964129.012000083923 60486.480988321 2024-06-25T11:32:37.390912+00:00 19994330.274999979883 29000293.050000008196 27870463.029999971390 3962559.906000018120 60486.480999797 2024-06-25T11:32:38.382416+00:00 19994330.269000049680 29000292.995000001043 27870463.037999998778 3957969.061999917030 60486.481011456 2024-06-25T11:32:39.389791+00:00 19994330.271999999881 29000292.973999980837 27870462.931000001729 3958044.979000092018 60486.481023110 2024-06-25T11:32:40.396670+00:00 19994330.276999998838 29000293.012000020593 27870463.018999990076 3962057.103999971878 60486.481034585 2024-06-25T11:32:41.388173+00:00 19994330.271000001580 29000292.981999989599 27870463.005000010133 3961480.847000002861 60486.481046239 2024-06-25T11:32:42.395052+00:00 19994330.271999999881 29000292.965000029653 27870462.962000001222 3954956.975999950897 60486.481057715 2024-06-25T11:32:43.386556+00:00 19994330.271000001580 29000293.044999960810 27870463.028999980539 3958764.050000071991 60486.481069368 2024-06-25T11:32:44.393435+00:00 19994330.274000000209 29000292.958999991417 27870463.019000019878 3956334.033999919891 60486.481080844 2024-06-25T11:32:45.384938+00:00 19994330.271000001580 29000293.054000020027 27870463.046999990940 3956373.929000020027 60486.481092498 2024-06-25T11:32:46.391817+00:00 19994330.272000011057 29000292.942000031471 27870462.937000010163 3960120.085999966133 60486.481103973 2024-06-25T11:32:47.383320+00:00 19994330.276999980211 29000293.015999909490 27870463.005999978632 3953936.021000028122 60486.481115627 2024-06-25T11:32:48.390200+00:00 19994330.270000010729 29000293.018000010401 27870463.008999999613 3956043.049999951851 60486.481127287 2024-06-25T11:32:49.397575+00:00 19994330.271999981254 29000292.996000051498 27870462.959999978542 3957236.883000016212 60486.481138756 2024-06-25T11:32:50.388582+00:00 19994330.272000011057 29000292.978999968618 27870462.962999999523 3959882.983000000007 60486.481150416 2024-06-25T11:32:51.395957+00:00 19994330.273999989033 29000293.022999998182 27870463.058000031859 3959418.149999999907 60486.481161886 2024-06-25T11:32:52.386964+00:00 19994330.277000010014 29000293.009000059217 27870463.008000019938 3957091.887999999803 60486.481173546 2024-06-25T11:32:53.394339+00:00 19994330.268999990076 29000292.997999910265 27870462.978999968618 3956954.142999999225 60486.481185021 2024-06-25T11:32:54.385843+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3958048.894000000786 60486.481196675 2024-06-25T11:32:55.392722+00:00 19994330.271999958903 29000293.011000040919 27870463.007000029087 3966761.944999999832 60486.481208151 2024-06-25T11:32:56.384225+00:00 19994330.274000048637 29000293.003999948502 27870462.990000009537 3959382.050999999046 60486.481219804 2024-06-25T11:32:57.391104+00:00 19994330.272999998182 29000292.998000029474 27870463.039000030607 3958912.895000000019 60486.481231280 2024-06-25T11:32:58.382608+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3962974.080000001937 60486.481242934 2024-06-25T11:32:59.389487+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3959279.048999994993 60486.481254593 2024-06-25T11:33:00.396862+00:00 19994330.270000040531 29000292.998000029474 27870463.009999990463 3955776.961000002921 60486.481266069 2024-06-25T11:33:01.388365+00:00 19994330.273999989033 29000293.004000071436 27870463.004999998957 3959325.100000001024 60486.481277723 2024-06-25T11:33:02.395244+00:00 19994330.273999989033 29000292.973999999464 27870462.945999979973 3959492.944999999832 60486.481289199 2024-06-25T11:33:03.386747+00:00 19994330.272999998182 29000292.984000001103 27870463.028000000864 3961105.881999998819 60486.481300858 2024-06-25T11:33:04.394123+00:00 19994330.270999971777 29000293.046000000089 27870463.014000058174 3955971.078999996185 60486.481312328 2024-06-25T11:33:05.385130+00:00 19994330.272000070661 29000292.998999979347 27870463.001999970526 3956728.013000003994 60486.481323987 2024-06-25T11:33:06.392505+00:00 19994330.269999980927 29000293.011000011116 27870463.003999948502 3959458.901999995112 60486.481335457 2024-06-25T11:33:07.383512+00:00 19994330.274999979883 29000293.013999998569 27870463.041000008583 3959352.142000005115 60486.481347117 2024-06-25T11:33:08.390887+00:00 19994330.272999998182 29000292.958000000566 27870462.932000041008 3961268.021999999881 60486.481358587 2024-06-25T11:33:09.381895+00:00 19994330.274000048637 29000292.992000009865 27870463.008999940008 3960828.903999999166 60486.481370246 2024-06-25T11:33:10.389269+00:00 19994330.272999998182 29000293.013999968767 27870463.037000060081 3959025.986000000965 60486.481381900 2024-06-25T11:33:11.396149+00:00 19994330.268999930471 29000292.990000009537 27870462.970999959856 3959949.048999994993 60486.481393375 2024-06-25T11:33:12.387652+00:00 19994330.271999958903 29000293.017000019550 27870462.960999969393 3957451.909000008833 60486.481405035 2024-06-25T11:33:13.395028+00:00 19994330.277000069618 29000293.010999981314 27870463.083999991417 3957046.115999997128 60486.481416505 2024-06-25T11:33:14.386035+00:00 19994330.274999979883 29000292.997000038624 27870462.966000080109 3959582.270999997854 60486.481428165 2024-06-25T11:33:15.393409+00:00 19994330.269999980927 29000292.982999980450 27870462.980999950320 3956444.731000006199 60486.481439634 2024-06-25T11:33:16.384417+00:00 19994330.269000049680 29000292.981999989599 27870462.981999989599 3959256.901999995112 60486.481451294 2024-06-25T11:33:17.391792+00:00 19994330.271999958903 29000293.032000008970 27870463.006000000983 3960352.071999996901 60486.481462770 2024-06-25T11:33:18.383295+00:00 19994330.274999979883 29000293.015999969095 27870463.013000000268 3963112.886999994982 60486.481474423 2024-06-25T11:33:19.390175+00:00 19994330.272999998182 29000292.972000058740 27870463.021000001580 3963952.125000000000 60486.481486083 2024-06-25T11:33:20.397550+00:00 19994330.274000048637 29000293.008000019938 27870462.964999999851 3959497.974000006914 60486.481497553 2024-06-25T11:33:21.388557+00:00 19994330.271000031382 29000293.007999900728 27870462.996999990195 3963384.040000007022 60486.481509212 2024-06-25T11:33:22.395932+00:00 19994330.268999930471 29000292.964000109583 27870463.041999999434 3957990.919000000227 60486.481520688 2024-06-25T11:33:23.387435+00:00 19994330.272000070661 29000293.034999970347 27870462.981999989599 3958617.082000001799 60486.481532342 2024-06-25T11:33:24.394314+00:00 19994330.278000000864 29000292.973999980837 27870462.973000019789 3964649.996999979019 60486.481543818 2024-06-25T11:33:25.385818+00:00 19994330.270999908447 29000293.013000011444 27870462.981999959797 3957481.927000015974 60486.481555477 2024-06-25T11:33:26.393193+00:00 19994330.272999998182 29000292.977000001818 27870463.046000000089 3961770.977999985218 60486.481566947 2024-06-25T11:33:27.384200+00:00 19994330.272000070661 29000293.001000050455 27870462.925000008196 3958932.145000011194 60486.481578606 2024-06-25T11:33:28.391575+00:00 19994330.268000010401 29000293.014999989420 27870463.040000021458 3959382.898999989033 60486.481590076 2024-06-25T11:33:29.382583+00:00 19994330.276000019163 29000293.002999901772 27870463.065999981016 3957304.983999996912 60486.481601736 2024-06-25T11:33:30.389958+00:00 19994330.273999929428 29000292.988000039011 27870462.887000020593 3960050.005000025034 60486.481613389 2024-06-25T11:33:31.396837+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3960118.061999977101 60486.481624865 2024-06-25T11:33:32.388340+00:00 19994330.271999958903 29000292.980000019073 27870463.069000009447 3959611.937000005972 60486.481636524 2024-06-25T11:33:33.395715+00:00 19994330.271999999881 29000293.011000040919 27870462.967999991030 3960053.960999995004 60486.481647994 2024-06-25T11:33:34.386722+00:00 19994330.271999999881 29000293.006999969482 27870463.021000031382 3961362.016000003088 60486.481659654 2024-06-25T11:33:35.394098+00:00 19994330.274000000209 29000292.970999959856 27870462.956000030041 3961939.124000012875 60486.481671124 2024-06-25T11:33:36.385105+00:00 19994330.272999990731 29000293.052000049502 27870462.988999959081 3961911.893999993801 60486.481682783 2024-06-25T11:33:37.392480+00:00 19994330.271000009030 29000292.980999950320 27870463.039999961853 3961428.967000008095 60486.481694259 2024-06-25T11:33:38.383983+00:00 19994330.269999999553 29000293.013000011444 27870463.024999979883 3957973.057999997865 60486.481705913 2024-06-25T11:33:39.390863+00:00 19994330.271000001580 29000293.000999998301 27870462.947000030428 3958898.958000003826 60486.481717389 2024-06-25T11:33:40.382365+00:00 19994330.278000000864 29000292.989999998361 27870463.034999970347 3956596.148000001907 60486.481729048 2024-06-25T11:33:41.389741+00:00 19994330.270000010729 29000293.013000000268 27870463.004000071436 3959841.899999976158 60486.481740701 2024-06-25T11:33:42.396620+00:00 19994330.275000009686 29000293.016999989748 27870463.023999929428 3962855.043000013102 60486.481752177 2024-06-25T11:33:43.388123+00:00 19994330.271000001580 29000292.956000000238 27870462.986000061035 3960593.969000012148 60486.481763831 2024-06-25T11:33:44.395002+00:00 19994330.271999981254 29000293.033000018448 27870462.980999950320 3962706.980999975931 60486.481775307 2024-06-25T11:33:45.386505+00:00 19994330.271000031382 29000292.993000000715 27870463.014000058174 3963482.011000006925 60486.481786966 2024-06-25T11:33:46.393881+00:00 19994330.273999989033 29000292.949999991804 27870462.962000008672 3961159.967000008095 60486.481798436 2024-06-25T11:33:47.384888+00:00 19994330.273999989033 29000293.022999968380 27870462.995000001043 3959927.030000001192 60486.481810096 2024-06-25T11:33:48.392263+00:00 19994330.272000011057 29000293.020000040531 27870462.949999928474 3964863.053000003099 60486.481821566 2024-06-25T11:33:49.383271+00:00 19994330.270999971777 29000292.954999979585 27870463.049000021070 3962695.921999990940 60486.481833225 2024-06-25T11:33:50.390646+00:00 19994330.275000039488 29000293.046000000089 27870463.031000021845 3962667.988000005018 60486.481844695 2024-06-25T11:33:51.381653+00:00 19994330.269999980927 29000292.967999991030 27870462.958000060171 3960677.983999996912 60486.481856355 2024-06-25T11:33:52.389028+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3959213.071000009775 60486.481868008 2024-06-25T11:33:53.395907+00:00 19994330.272999998182 29000293.031000021845 27870463.049000021070 3966795.065999985207 60486.481879484 2024-06-25T11:33:54.387411+00:00 19994330.272000011057 29000292.971999999136 27870462.952999949455 3963676.944000006188 60486.481891143 2024-06-25T11:33:55.394786+00:00 19994330.271999958903 29000292.998999949545 27870463.017999999225 3961075.041999996174 60486.481902613 2024-06-25T11:33:56.385793+00:00 19994330.271000031382 29000293.092000011355 27870463.105999998748 3958220.895000011194 60486.481914273 2024-06-25T11:33:57.393168+00:00 19994330.274999979883 29000292.904999971390 27870462.899999998510 3959530.946000009775 60486.481925748 2024-06-25T11:33:58.384671+00:00 19994330.274000048637 29000292.993000030518 27870462.956999998540 3963431.083999990951 60486.481937402 2024-06-25T11:33:59.391550+00:00 19994330.273999929428 29000293.004999998957 27870463.040999989957 3963281.977999985218 60486.481948878 2024-06-25T11:34:00.383053+00:00 19994330.268000010401 29000293.000000000000 27870463.002000000328 3958425.996999979019 60486.481960532 2024-06-25T11:34:01.389933+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3956992.066000043880 60486.481972007 2024-06-25T11:34:02.381436+00:00 19994330.273999929428 29000292.998000029474 27870462.953999999911 3960192.933999956120 60486.481983661 2024-06-25T11:34:03.388315+00:00 19994330.272999998182 29000292.970999959856 27870463.091000020504 3960797.183000028133 60486.481995320 2024-06-25T11:34:04.395691+00:00 19994330.272000070661 29000293.042000059038 27870462.991000000387 3960540.841000020970 60486.482006796 2024-06-25T11:34:05.387194+00:00 19994330.269999980927 29000293.006000038236 27870462.966000020504 3958662.024999976158 60486.482018450 2024-06-25T11:34:06.394073+00:00 19994330.272999998182 29000292.955999970436 27870462.987999979407 3955435.943000019062 60486.482029926 2024-06-25T11:34:07.385576+00:00 19994330.271000031382 29000293.044000029564 27870463.014999989420 3955689.061999977101 60486.482041585 2024-06-25T11:34:08.392951+00:00 19994330.276999950409 29000292.990999940783 27870462.998000029474 3957616.963999987114 60486.482053055 2024-06-25T11:34:09.383958+00:00 19994330.274000048637 29000292.950999978930 27870463.000999990851 3956604.923000038136 60486.482064709 2024-06-25T11:34:10.390838+00:00 19994330.271000031382 29000293.004000071436 27870462.978999968618 3957184.030999958981 60486.482076184 2024-06-25T11:34:11.382341+00:00 19994330.270999908447 29000293.065999981016 27870463.057000041008 3955829.101999998093 60486.482087844 2024-06-25T11:34:12.389716+00:00 19994330.271000031382 29000292.953999999911 27870462.935999989510 3954987.932000041008 60486.482099314 2024-06-25T11:34:13.380723+00:00 19994330.272999998182 29000292.960999969393 27870462.952000018209 3960733.030999958981 60486.482110973 2024-06-25T11:34:14.388099+00:00 19994330.274000048637 29000293.068000078201 27870463.084999918938 3958033.913000047207 60486.482122627 2024-06-25T11:34:15.394978+00:00 19994330.273999929428 29000292.985999941826 27870463.000000000000 3960148.078000009060 60486.482134103 2024-06-25T11:34:16.386481+00:00 19994330.272000070661 29000292.993999999017 27870462.948000069708 3957798.009999989998 60486.482145762 2024-06-25T11:34:17.393856+00:00 19994330.268999930471 29000293.021000001580 27870463.067999958992 3953029.015999972820 60486.482157232 2024-06-25T11:34:18.384863+00:00 19994330.272000070661 29000292.936000000685 27870462.958000060171 3953063.903999983799 60486.482168886 2024-06-25T11:34:19.391743+00:00 19994330.275999899954 29000293.041999999434 27870462.982999920845 3962004.035000026226 60486.482180362 2024-06-25T11:34:20.383246+00:00 19994330.272999998182 29000292.978999998420 27870463.017000079155 3954259.009000002872 60486.482192021 2024-06-25T11:34:21.390621+00:00 19994330.272000070661 29000292.986999988556 27870463.008999940008 3956816.056999980938 60486.482203491 2024-06-25T11:34:22.381628+00:00 19994330.270999908447 29000293.018000010401 27870462.945999979973 3960423.898000001907 60486.482215150 2024-06-25T11:34:23.389003+00:00 19994330.272000070661 29000293.032000008970 27870463.031000021845 3958955.998000026215 60486.482226804 2024-06-25T11:34:24.395882+00:00 19994330.272999998182 29000293.031000021845 27870463.093999978155 3963739.092999995220 60486.482238280 2024-06-25T11:34:25.387385+00:00 19994330.274999979883 29000292.993999961764 27870462.945000048727 3959497.962999999989 60486.482249934 2024-06-25T11:34:26.394265+00:00 19994330.271999958903 29000292.937000039965 27870462.971999999136 3963873.101999998093 60486.482261410 2024-06-25T11:34:27.385768+00:00 19994330.269000001252 29000293.044999960810 27870463.028999920934 3960997.875000000000 60486.482273063 2024-06-25T11:34:28.392647+00:00 19994330.274000000209 29000292.995000001043 27870462.963000059128 3964802.022000014782 60486.482284539 2024-06-25T11:34:29.384151+00:00 19994330.272999990731 29000292.991000000387 27870462.970999959856 3964826.079999982845 60486.482296198 2024-06-25T11:34:30.391526+00:00 19994330.275000009686 29000292.934999998659 27870462.965000029653 3963810.949000000954 60486.482307668 2024-06-25T11:34:31.382533+00:00 19994330.275000009686 29000293.085000038147 27870463.139000058174 3957226.973999977112 60486.482319328 2024-06-25T11:34:32.389907+00:00 19994330.269999980927 29000292.936999980360 27870462.901999950409 3961384.985000013839 60486.482330798 2024-06-25T11:34:33.380915+00:00 19994330.269000019878 29000293.090999960899 27870463.077000018209 3964265.066999971867 60486.482342457 2024-06-25T11:34:34.388290+00:00 19994330.273999989033 29000292.924000021070 27870462.960999999195 3961352.902000010014 60486.482354111 2024-06-25T11:34:35.395170+00:00 19994330.275000009686 29000293.036000009626 27870463.006999999285 3961835.007000029087 60486.482365586 2024-06-25T11:34:36.386673+00:00 19994330.271000001580 29000292.978000041097 27870463.017000000924 3964286.066999971867 60486.482377240 2024-06-25T11:34:37.393552+00:00 19994330.271999981254 29000293.023999929428 27870463.013999998569 3957821.006000041962 60486.482388716 2024-06-25T11:34:38.385055+00:00 19994330.272000011057 29000292.990000009537 27870463.000000000000 3965195.042999982834 60486.482400370 2024-06-25T11:34:39.391934+00:00 19994330.272000011057 29000292.947000030428 27870462.903999980539 3962407.963999987114 60486.482411846 2024-06-25T11:34:40.383438+00:00 19994330.271999958903 29000293.029999971390 27870463.103999998420 3956496.914000033867 60486.482423505 2024-06-25T11:34:41.390813+00:00 19994330.274000048637 29000293.013000011444 27870462.949000000954 3956988.112999976147 60486.482434975 2024-06-25T11:34:42.381819+00:00 19994330.273999989033 29000292.977000001818 27870462.961000028998 3960163.930000007153 60486.482446634 2024-06-25T11:34:43.389195+00:00 19994330.272000011057 29000293.042000059038 27870463.037000000477 3958122.023000001907 60486.482458104 2024-06-25T11:34:44.380202+00:00 19994330.270999971777 29000293.005999919027 27870463.023999989033 3956480.960999966133 60486.482469764 2024-06-25T11:34:45.387577+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3958324.027999997139 60486.482481417 2024-06-25T11:34:46.394457+00:00 19994330.272000011057 29000293.021000031382 27870462.930000010878 3956586.988000034820 60486.482492893 2024-06-25T11:34:47.385960+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3956970.967000008095 60486.482504547 2024-06-25T11:34:48.392839+00:00 19994330.273999989033 29000293.024999979883 27870462.993000030518 3958050.089999973774 60486.482516022 2024-06-25T11:34:49.384342+00:00 19994330.272000011057 29000292.988000039011 27870463.046999990940 3958206.938000022899 60486.482527676 2024-06-25T11:34:50.391221+00:00 19994330.270999971777 29000292.978000041097 27870462.977999988943 3959595.001999973785 60486.482539152 2024-06-25T11:34:51.382724+00:00 19994330.273999989033 29000293.020999908447 27870463.007000029087 3958479.139999986161 60486.482550805 2024-06-25T11:34:52.389604+00:00 19994330.272000011057 29000292.950000051409 27870462.974999960512 3958405.863000034820 60486.482562281 2024-06-25T11:34:53.381107+00:00 19994330.272999998182 29000293.026999998838 27870463.019000049680 3960573.986000000965 60486.482573935 2024-06-25T11:34:54.387986+00:00 19994330.271999958903 29000293.003000009805 27870463.021999958903 3960042.967999995220 60486.482585595 2024-06-25T11:34:55.395361+00:00 19994330.272000070661 29000293.008999988437 27870462.998000029474 3958113.134999989998 60486.482597064 2024-06-25T11:34:56.386369+00:00 19994330.271999958903 29000293.030000001192 27870462.965999960899 3957410.944999992847 60486.482608724 2024-06-25T11:34:57.393744+00:00 19994330.276000019163 29000293.013999998569 27870463.040000081062 3955195.912999988068 60486.482620200 2024-06-25T11:34:58.385247+00:00 19994330.274000048637 29000292.973000019789 27870462.969999909401 3957182.121000051033 60486.482631853 2024-06-25T11:34:59.392126+00:00 19994330.268000010401 29000292.973999980837 27870463.000000000000 3954440.954999982845 60486.482643329 2024-06-25T11:35:00.383630+00:00 19994330.271999958903 29000292.999000009149 27870462.974000100046 3954721.046000003815 60486.482654988 2024-06-25T11:35:01.391004+00:00 19994330.271999958903 29000293.001000020653 27870463.019999980927 3961112.880999981891 60486.482666458 2024-06-25T11:35:02.382012+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3955090.990000010002 60486.482678118 2024-06-25T11:35:03.389387+00:00 19994330.277000069618 29000293.037000000477 27870463.039999961853 3958430.953000009060 60486.482689588 2024-06-25T11:35:04.380394+00:00 19994330.271999958903 29000293.017999950796 27870463.019999980927 3952405.153999983799 60486.482701248 2024-06-25T11:35:05.387769+00:00 19994330.271000031382 29000292.965000029653 27870462.947999950498 3955862.953999996185 60486.482712907 2024-06-25T11:35:06.395145+00:00 19994330.269999980927 29000292.989000018686 27870462.996000051498 3958862.998999952804 60486.482724377 2024-06-25T11:35:07.386152+00:00 19994330.272999998182 29000292.965999960899 27870462.977000001818 3956798.971000074875 60486.482736036 2024-06-25T11:35:08.393527+00:00 19994330.274999979883 29000293.021000031382 27870463.011999960989 3960965.977999926079 60486.482747506 2024-06-25T11:35:09.384534+00:00 19994330.272000070661 29000292.998999949545 27870463.036000009626 3957938.065000057220 60486.482759166 2024-06-25T11:35:10.391909+00:00 19994330.272999998182 29000293.003000020981 27870462.970000028610 3958898.052999972831 60486.482770641 2024-06-25T11:35:11.383412+00:00 19994330.270999908447 29000292.998000029474 27870462.970999959856 3960600.909999967087 60486.482782295 2024-06-25T11:35:12.390292+00:00 19994330.272999998182 29000293.008999940008 27870463.079999998212 3960928.003000020981 60486.482793771 2024-06-25T11:35:13.381794+00:00 19994330.271000031382 29000292.994000080973 27870462.967999998480 3962137.083000063896 60486.482805424 2024-06-25T11:35:14.388674+00:00 19994330.276000019163 29000292.980000019073 27870463.010999999940 3961752.037999988068 60486.482816900 2024-06-25T11:35:15.380177+00:00 19994330.271000031382 29000293.084999918938 27870463.022999998182 3961334.903999925125 60486.482828559 2024-06-25T11:35:16.387553+00:00 19994330.271999958903 29000292.937999960035 27870462.953000009060 3960712.991000055801 60486.482840213 2024-06-25T11:35:17.394432+00:00 19994330.271999958903 29000293.007000088692 27870462.986000001431 3963095.019000052940 60486.482851689 2024-06-25T11:35:18.385935+00:00 19994330.272999998182 29000292.978999968618 27870462.970999989659 3960859.967999935150 60486.482863343 2024-06-25T11:35:19.392814+00:00 19994330.272999998182 29000293.057000041008 27870463.113000009209 3961777.016000031959 60486.482874819 2024-06-25T11:35:20.384317+00:00 19994330.271999999881 29000292.959999918938 27870462.910000000149 3960590.980000019073 60486.482886472 2024-06-25T11:35:21.391197+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3959970.967000008095 60486.482897948 2024-06-25T11:35:22.382700+00:00 19994330.274000000209 29000293.080000039190 27870463.065999981016 3961064.042999982834 60486.482909607 2024-06-25T11:35:23.390075+00:00 19994330.272000011057 29000292.934999939054 27870462.943000018597 3964073.957000017166 60486.482921077 2024-06-25T11:35:24.381082+00:00 19994330.271000001580 29000292.996000051498 27870462.999000009149 3960553.018000007141 60486.482932737 2024-06-25T11:35:25.388457+00:00 19994330.273999989033 29000293.039999961853 27870463.028000000864 3954378.994999886025 60486.482944207 2024-06-25T11:35:26.379465+00:00 19994330.274000018835 29000292.962000008672 27870462.967000011355 3960033.000000000000 60486.482955866 2024-06-25T11:35:27.386840+00:00 19994330.271000001580 29000293.006000038236 27870463.059999998659 3961042.070000051986 60486.482967526 2024-06-25T11:35:28.394215+00:00 19994330.268999990076 29000292.990999940783 27870462.921999990940 3960909.039999961853 60486.482978996 2024-06-25T11:35:29.385222+00:00 19994330.271999981254 29000293.006000038236 27870463.032999988645 3960025.914000033867 60486.482990655 2024-06-25T11:35:30.392597+00:00 19994330.278000000864 29000292.956000000238 27870462.943000018597 3955993.995000004768 60486.483002125 2024-06-25T11:35:31.383604+00:00 19994330.272999998182 29000293.024000000209 27870463.041999939829 3962424.952000021935 60486.483013785 2024-06-25T11:35:32.390980+00:00 19994330.270000010729 29000293.004000011832 27870462.958999991417 3959821.148999928962 60486.483025255 2024-06-25T11:35:33.381987+00:00 19994330.271000031382 29000293.003000009805 27870463.021000031382 3960145.915000081062 60486.483036914 2024-06-25T11:35:34.389362+00:00 19994330.272999998182 29000293.005999978632 27870463.042000059038 3959443.041000009049 60486.483048384 2024-06-25T11:35:35.380369+00:00 19994330.271999958903 29000292.978999998420 27870462.917999979109 3964307.895999907982 60486.483060043 2024-06-25T11:35:36.387744+00:00 19994330.273999989033 29000293.013999998569 27870463.060999989510 3960957.065000057220 60486.483071703 2024-06-25T11:35:37.395120+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3962039.085000038147 60486.483083173 2024-06-25T11:35:38.386127+00:00 19994330.270000040531 29000293.012999981642 27870463.069000009447 3961553.967999935150 60486.483094832 2024-06-25T11:35:39.393502+00:00 19994330.273999989033 29000292.972999989986 27870462.924000021070 3961094.957000017166 60486.483106308 2024-06-25T11:35:40.385005+00:00 19994330.272000011057 29000293.041000008583 27870463.036999940872 3959520.955000042915 60486.483117962 2024-06-25T11:35:41.391884+00:00 19994330.274999979883 29000292.956000030041 27870462.937000039965 3962607.085999966133 60486.483129437 2024-06-25T11:35:42.383388+00:00 19994330.269999980927 29000293.029999971390 27870463.032999988645 3963269.871999979019 60486.483141091 2024-06-25T11:35:43.390267+00:00 19994330.275000039488 29000293.013000011444 27870463.031000021845 3957517.095000029076 60486.483152567 2024-06-25T11:35:44.381770+00:00 19994330.268000010401 29000293.000000000000 27870463.019000049680 3962763.929999948014 60486.483164226 2024-06-25T11:35:45.389145+00:00 19994330.272999998182 29000293.012000020593 27870462.955999970436 3961190.083000063896 60486.483175696 2024-06-25T11:35:46.380153+00:00 19994330.272999998182 29000292.983999971300 27870463.080999970436 3962715.995000004768 60486.483187356 2024-06-25T11:35:47.387528+00:00 19994330.276000019163 29000292.982999980450 27870462.942000031471 3959671.967999935150 60486.483199009 2024-06-25T11:35:48.394407+00:00 19994330.271999958903 29000292.975000020117 27870462.967999938875 3958983.912999988068 60486.483210485 2024-06-25T11:35:49.385910+00:00 19994330.271999958903 29000293.072999950498 27870463.064000010490 3958122.112000108231 60486.483222145 2024-06-25T11:35:50.393284+00:00 19994330.271000031382 29000292.931000109762 27870462.887000080198 3957897.933999896049 60486.483233614 2024-06-25T11:35:51.384292+00:00 19994330.272999998182 29000293.005999919027 27870463.072999998927 3961045.003000020981 60486.483245274 2024-06-25T11:35:52.391668+00:00 19994330.272999998182 29000293.039000030607 27870462.993000000715 3958836.996000051033 60486.483256744 2024-06-25T11:35:53.382675+00:00 19994330.271999958903 29000292.972999930382 27870463.033000010997 3961504.143000007141 60486.483268403 2024-06-25T11:35:54.390050+00:00 19994330.272999998182 29000293.068000078201 27870463.008999988437 3957408.921999930870 60486.483279874 2024-06-25T11:35:55.381057+00:00 19994330.272000070661 29000292.929999951273 27870462.950999990106 3955092.925000071991 60486.483291533 2024-06-25T11:35:56.388433+00:00 19994330.271999958903 29000292.983000040054 27870462.970000028610 3947889.034999967087 60486.483303009 2024-06-25T11:35:57.379936+00:00 19994330.276000019163 29000293.029000040144 27870463.051999989897 3959578.047000051010 60486.483314662 2024-06-25T11:35:58.386815+00:00 19994330.274000048637 29000293.020999908447 27870463.009999990463 3956693.955999969970 60486.483326321 2024-06-25T11:35:59.394190+00:00 19994330.269999980927 29000292.983000040054 27870462.995000030845 3957599.985999941826 60486.483337797 2024-06-25T11:36:00.385692+00:00 19994330.271999958903 29000292.985000010580 27870462.961999949068 3958350.058000088204 60486.483349451 2024-06-25T11:36:01.392571+00:00 19994330.271000031382 29000293.018000010401 27870463.047000050545 3955280.044999957085 60486.483360927 2024-06-25T11:36:02.384076+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3957925.886000037193 60486.483372586 2024-06-25T11:36:03.391451+00:00 19994330.274999979883 29000292.967000011355 27870462.994000021368 3955305.053999900818 60486.483384056 2024-06-25T11:36:04.382458+00:00 19994330.269999980927 29000293.012000080198 27870462.961999949068 3960347.097000002861 60486.483395716 2024-06-25T11:36:05.389833+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3959441.875000000000 60486.483407185 2024-06-25T11:36:06.380840+00:00 19994330.274000048637 29000293.011000040919 27870462.979999959469 3958794.034000039101 60486.483418845 2024-06-25T11:36:07.388215+00:00 19994330.271000031382 29000292.982000000775 27870463.022000011057 3959276.958000063896 60486.483430315 2024-06-25T11:36:08.379223+00:00 19994330.271999958903 29000293.000000000000 27870462.977999988943 3960141.997999907006 60486.483441975 2024-06-25T11:36:09.386598+00:00 19994330.274000048637 29000293.033999990672 27870463.052000049502 3959650.088999987114 60486.483453634 2024-06-25T11:36:10.393972+00:00 19994330.270999908447 29000292.978999998420 27870462.973999980837 3962233.955000042915 60486.483465104 2024-06-25T11:36:11.384980+00:00 19994330.272000070661 29000293.017000000924 27870463.037000060081 3959791.006999969017 60486.483476764 2024-06-25T11:36:12.392356+00:00 19994330.271999958903 29000292.981999989599 27870462.944999929518 3962443.971000074875 60486.483488239 2024-06-25T11:36:13.383859+00:00 19994330.274999979883 29000293.028000000864 27870462.996000051498 3957801.967000008095 60486.483499893 2024-06-25T11:36:14.390738+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3961239.036999940872 60486.483511369 2024-06-25T11:36:15.382240+00:00 19994330.272999998182 29000293.037000000477 27870463.082999940962 3961175.978000044823 60486.483523022 2024-06-25T11:36:16.389120+00:00 19994330.272999998182 29000293.027000010014 27870462.995000001043 3963756.018999934196 60486.483534498 2024-06-25T11:36:17.380623+00:00 19994330.269999999553 29000292.926999989897 27870462.912999991328 3963931.070000051986 60486.483546157 2024-06-25T11:36:18.387999+00:00 19994330.271999999881 29000293.012000020593 27870463.019000049680 3960242.911000012886 60486.483557628 2024-06-25T11:36:19.379006+00:00 19994330.274000000209 29000293.013000011444 27870463.018999930471 3962664.034999967087 60486.483569287 2024-06-25T11:36:20.386381+00:00 19994330.274999991059 29000293.012999951839 27870462.989000078291 3964307.980000019073 60486.483580940 2024-06-25T11:36:21.393260+00:00 19994330.272000011057 29000292.991000000387 27870462.995000001043 3965437.050999999046 60486.483592416 2024-06-25T11:36:22.384764+00:00 19994330.268999990076 29000293.001000050455 27870463.016999959946 3961627.950000048149 60486.483604070 2024-06-25T11:36:23.391643+00:00 19994330.272999998182 29000292.967000011355 27870463.013999938965 3964449.044999957085 60486.483615546 2024-06-25T11:36:24.383146+00:00 19994330.271000001580 29000293.019999980927 27870462.953000068665 3963532.014999986161 60486.483627205 2024-06-25T11:36:25.390521+00:00 19994330.275999989361 29000292.983999971300 27870462.978999968618 3967050.922999978065 60486.483638675 2024-06-25T11:36:26.381528+00:00 19994330.272999998182 29000293.014999989420 27870463.032000061125 3964467.064000010025 60486.483650335 2024-06-25T11:36:27.388903+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3961418.945000051986 60486.483661804 2024-06-25T11:36:28.379911+00:00 19994330.269999980927 29000292.965000029653 27870463.006999969482 3967068.123999952804 60486.483673464 2024-06-25T11:36:29.387286+00:00 19994330.274000048637 29000293.023999929428 27870463.035000000149 3966842.912999988068 60486.483684940 2024-06-25T11:36:30.378789+00:00 19994330.270999971777 29000292.967000011355 27870463.002000000328 3964692.006999969017 60486.483696593 2024-06-25T11:36:31.385668+00:00 19994330.275000039488 29000292.998000029474 27870462.999999988824 3964595.012000083923 60486.483708253 2024-06-25T11:36:32.393043+00:00 19994330.271999958903 29000293.036000009626 27870462.960000008345 3966414.939000010025 60486.483719728 2024-06-25T11:36:33.384547+00:00 19994330.270000040531 29000292.993999961764 27870463.033999990672 3963102.023000001907 60486.483731383 2024-06-25T11:36:34.391426+00:00 19994330.270999971777 29000292.980000019073 27870463.006000008434 3961671.036999940872 60486.483742858 2024-06-25T11:36:35.382929+00:00 19994330.277000010014 29000293.022000070661 27870462.986000001431 3964344.021000028122 60486.483754512 2024-06-25T11:36:36.389808+00:00 19994330.270999971777 29000292.992999911308 27870463.026999980211 3965839.026000022888 60486.483765988 2024-06-25T11:36:37.381312+00:00 19994330.275000039488 29000292.981000069529 27870462.951000008732 3961823.011999965180 60486.483777647 2024-06-25T11:36:38.388687+00:00 19994330.269999980927 29000293.018000010401 27870463.011000011116 3964089.968000053894 60486.483789117 2024-06-25T11:36:39.379694+00:00 19994330.272000011057 29000292.983999971300 27870463.041000008583 3961956.945999979973 60486.483800776 2024-06-25T11:36:40.387069+00:00 19994330.271999958903 29000293.032999988645 27870463.024999979883 3963835.982999920845 60486.483812430 2024-06-25T11:36:41.393948+00:00 19994330.272000070661 29000292.963999990374 27870462.977000001818 3966376.952000021935 60486.483823906 2024-06-25T11:36:42.385451+00:00 19994330.276000019163 29000293.016999959946 27870462.970000028610 3966391.070999979973 60486.483835559 2024-06-25T11:36:43.392330+00:00 19994330.272999998182 29000292.971000079066 27870462.962000008672 3963691.956000090111 60486.483847035 2024-06-25T11:36:44.383834+00:00 19994330.270999908447 29000293.046999998391 27870463.054999951273 3961119.054999948014 60486.483858689 2024-06-25T11:36:45.390713+00:00 19994330.271000031382 29000292.960000000894 27870462.953000009060 3965094.029000043869 60486.483870164 2024-06-25T11:36:46.382215+00:00 19994330.272999998182 29000293.039000000805 27870463.027000010014 3960206.957999945153 60486.483881818 2024-06-25T11:36:47.389095+00:00 19994330.272999998182 29000293.004999998957 27870463.053000029176 3964109.034000039101 60486.483893294 2024-06-25T11:36:48.380598+00:00 19994330.271999958903 29000292.994999989867 27870462.982999920845 3964705.003000020981 60486.483904948 2024-06-25T11:36:49.387478+00:00 19994330.272999998182 29000292.978000018746 27870462.998000029474 3964039.924999951851 60486.483916423 2024-06-25T11:36:50.378981+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3963380.970999956131 60486.483928083 2024-06-25T11:36:51.386356+00:00 19994330.274999979883 29000292.997000008821 27870462.953000068665 3968613.076000093948 60486.483939742 2024-06-25T11:36:52.393732+00:00 19994330.269000049680 29000292.988000009209 27870463.007999900728 3963580.947999954224 60486.483951212 2024-06-25T11:36:53.384739+00:00 19994330.276999950409 29000292.999000009149 27870463.028000000864 3959918.110000013839 60486.483962872 2024-06-25T11:36:54.392114+00:00 19994330.272000070661 29000293.010999981314 27870462.997000098228 3962515.837000011932 60486.483974342 2024-06-25T11:36:55.383121+00:00 19994330.268999930471 29000293.036000009626 27870463.024999979883 3958877.226999998093 60486.483986001 2024-06-25T11:36:56.390496+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3961816.894999980927 60486.483997471 2024-06-25T11:36:57.381503+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3959629.965000032913 60486.484009130 2024-06-25T11:36:58.388878+00:00 19994330.272999998182 29000293.023999989033 27870463.006999969482 3959980.143999934196 60486.484020601 2024-06-25T11:36:59.379886+00:00 19994330.272999998182 29000292.972999989986 27870462.998000029474 3959929.835999966133 60486.484032260 2024-06-25T11:37:00.387261+00:00 19994330.272000070661 29000292.999000009149 27870462.983999971300 3961254.095000029076 60486.484043730 2024-06-25T11:37:01.378268+00:00 19994330.271999958903 29000293.008999940008 27870463.008000019938 3961952.836000084877 60486.484055390 2024-06-25T11:37:02.385643+00:00 19994330.272999998182 29000292.985000010580 27870463.009000059217 3965991.250000000000 60486.484067043 2024-06-25T11:37:03.392522+00:00 19994330.271000031382 29000292.991999980062 27870463.025999899954 3959439.777999997139 60486.484078519 2024-06-25T11:37:04.384025+00:00 19994330.276999950409 29000292.996000051498 27870462.943000078201 3966207.090999960899 60486.484090173 2024-06-25T11:37:05.390905+00:00 19994330.271999958903 29000293.019999980927 27870463.054000020027 3958644.014999986161 60486.484101648 2024-06-25T11:37:06.382408+00:00 19994330.271000031382 29000293.011999960989 27870462.967999938875 3961555.026999949943 60486.484113308 2024-06-25T11:37:07.389783+00:00 19994330.271000031382 29000293.015000101179 27870463.041000008583 3963232.923000096809 60486.484124778 2024-06-25T11:37:08.380791+00:00 19994330.272999998182 29000292.959999918938 27870462.991999998689 3961324.941999911796 60486.484136437 2024-06-25T11:37:09.388166+00:00 19994330.276999998838 29000292.991000059992 27870462.956000000238 3964956.000000000000 60486.484147907 2024-06-25T11:37:10.379173+00:00 19994330.269000001252 29000293.014999989420 27870463.048000011593 3965029.144999980927 60486.484159566 2024-06-25T11:37:11.386548+00:00 19994330.272999998182 29000293.001000050455 27870462.984999999404 3958689.911000012886 60486.484171220 2024-06-25T11:37:12.393427+00:00 19994330.272999998182 29000293.005999919027 27870463.022999990731 3957391.925999999046 60486.484182696 2024-06-25T11:37:13.384930+00:00 19994330.269999980927 29000292.963000059128 27870462.916999999434 3958684.090000032913 60486.484194349 2024-06-25T11:37:14.391810+00:00 19994330.272999998182 29000293.044999960810 27870463.027000010014 3958649.044999957085 60486.484205825 2024-06-25T11:37:15.383313+00:00 19994330.274000018835 29000292.965999960899 27870463.029000010341 3959599.918000102043 60486.484217485 2024-06-25T11:37:16.390690+00:00 19994330.272999998182 29000292.991000059992 27870463.006999999285 3958334.011999965180 60486.484228955 2024-06-25T11:37:17.381695+00:00 19994330.271999981254 29000293.021999958903 27870462.993999961764 3962027.097999929916 60486.484240614 2024-06-25T11:37:18.389071+00:00 19994330.275000009686 29000293.019999980927 27870462.998000029474 3958176.975000023842 60486.484252084 2024-06-25T11:37:19.380078+00:00 19994330.268999990076 29000292.949000000954 27870462.952000018209 3962523.943000078201 60486.484263744 2024-06-25T11:37:20.387453+00:00 19994330.274000018835 29000293.041000008583 27870462.995000001043 3963128.032999991905 60486.484275213 2024-06-25T11:37:21.378460+00:00 19994330.272999998182 29000292.989000000060 27870463.032999988645 3960576.902999999933 60486.484286873 2024-06-25T11:37:22.385835+00:00 19994330.272999998182 29000293.035999991000 27870463.073000010103 3957859.103000000119 60486.484298532 2024-06-25T11:37:23.393210+00:00 19994330.272999998182 29000292.959000010043 27870462.945999979973 3957034.892999999225 60486.484310003 2024-06-25T11:37:24.384218+00:00 19994330.268999990076 29000292.999000001699 27870463.013000011444 3960046.115999999922 60486.484321662 2024-06-25T11:37:25.391593+00:00 19994330.272000011057 29000293.035000000149 27870463.021999958903 3959745.952000000048 60486.484333132 2024-06-25T11:37:26.382600+00:00 19994330.275999959558 29000292.967999991030 27870462.957000020891 3958825.969000000972 60486.484344792 2024-06-25T11:37:27.389975+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3963232.072999998927 60486.484356261 2024-06-25T11:37:28.380983+00:00 19994330.272000011057 29000292.949999991804 27870462.920000080019 3960386.927000001073 60486.484367921 2024-06-25T11:37:29.388358+00:00 19994330.272000011057 29000293.043999999762 27870463.029999971390 3957474.022000004072 60486.484379397 2024-06-25T11:37:30.379861+00:00 19994330.269999980927 29000292.936999980360 27870462.965000029653 3962599.044000000227 60486.484391050 2024-06-25T11:37:31.386740+00:00 19994330.274999979883 29000293.039000030607 27870463.013999938965 3958556.954999998212 60486.484402526 2024-06-25T11:37:32.378243+00:00 19994330.272000011057 29000293.037000000477 27870463.004000071436 3958234.927000001073 60486.484414180 2024-06-25T11:37:33.385122+00:00 19994330.271000031382 29000292.949999991804 27870463.031999949366 3957908.164999999106 60486.484425839 2024-06-25T11:37:34.392497+00:00 19994330.272999938577 29000293.015999969095 27870462.985000010580 3962219.894000000786 60486.484437309 2024-06-25T11:37:35.383505+00:00 19994330.272000070661 29000292.986000001431 27870462.998000029474 3962990.072999998927 60486.484448968 2024-06-25T11:37:36.390880+00:00 19994330.272999998182 29000293.045000020415 27870463.036999940872 3962388.933999999892 60486.484460444 2024-06-25T11:37:37.382383+00:00 19994330.271999958903 29000293.011000040919 27870463.001999970526 3968555.012000001967 60486.484472103 2024-06-25T11:37:38.389758+00:00 19994330.276000019163 29000292.972999930382 27870462.990000009537 3959647.961999997031 60486.484483574 2024-06-25T11:37:39.380766+00:00 19994330.271000031382 29000293.027000069618 27870463.041000008583 3958693.967999995220 60486.484495233 2024-06-25T11:37:40.388141+00:00 19994330.271999958903 29000292.980999950320 27870462.965000029653 3956074.177000001073 60486.484506703 2024-06-25T11:37:41.379148+00:00 19994330.271000031382 29000292.953000068665 27870462.929999951273 3958645.957000001799 60486.484518363 2024-06-25T11:37:42.386523+00:00 19994330.276000019163 29000293.044999960810 27870463.091000080109 3955432.922000005841 60486.484529832 2024-06-25T11:37:43.377530+00:00 19994330.271999958903 29000293.036000009626 27870462.991999980062 3959331.003999993205 60486.484541492 2024-06-25T11:37:44.384906+00:00 19994330.271000031382 29000293.001000050455 27870462.990999940783 3955357.021999999881 60486.484553146 2024-06-25T11:37:45.391785+00:00 19994330.269999980927 29000292.945999979973 27870462.944000009447 3955839.899000003934 60486.484564621 2024-06-25T11:37:46.383288+00:00 19994330.278000000864 29000293.036999940872 27870463.116000000387 3959311.027999997139 60486.484576281 2024-06-25T11:37:47.390663+00:00 19994330.268999930471 29000292.971999999136 27870462.940999999642 3960474.935000001919 60486.484587751 2024-06-25T11:37:48.381670+00:00 19994330.274000048637 29000293.006999969482 27870462.966000009328 3959338.136999994982 60486.484599410 2024-06-25T11:37:49.389045+00:00 19994330.274000048637 29000292.995000001043 27870462.997999999672 3962662.991999999154 60486.484610880 2024-06-25T11:37:50.380053+00:00 19994330.270999908447 29000292.965000029653 27870462.950999990106 3959312.987000002991 60486.484622540 2024-06-25T11:37:51.387428+00:00 19994330.271000031382 29000293.034000039101 27870463.089999999851 3960090.091000006068 60486.484634010 2024-06-25T11:37:52.378435+00:00 19994330.274000048637 29000293.011999960989 27870463.011000011116 3955085.047999992967 60486.484645669 2024-06-25T11:37:53.385810+00:00 19994330.272999998182 29000293.003000020981 27870462.974000010639 3957345.967000008095 60486.484657323 2024-06-25T11:37:54.392690+00:00 19994330.273999929428 29000293.011999960989 27870462.991999980062 3956446.968999981880 60486.484668799 2024-06-25T11:37:55.384193+00:00 19994330.274000048637 29000292.981000069529 27870463.002000030130 3956798.004000008106 60486.484680458 2024-06-25T11:37:56.391568+00:00 19994330.266999959946 29000293.002999901772 27870463.041999999434 3956395.949000000954 60486.484691928 2024-06-25T11:37:57.382575+00:00 19994330.274999979883 29000293.010000109673 27870462.995999988168 3957715.036000012886 60486.484703587 2024-06-25T11:37:58.389950+00:00 19994330.271000031382 29000293.013000000268 27870463.000999990851 3959896.033999979030 60486.484715063 2024-06-25T11:37:59.381454+00:00 19994330.274000048637 29000292.938999999315 27870462.932999968529 3958897.883000016212 60486.484726717 2024-06-25T11:38:00.388333+00:00 19994330.273999929428 29000293.031999990344 27870463.052000049502 3960797.099999994040 60486.484738193 2024-06-25T11:38:01.379836+00:00 19994330.269999999553 29000293.004000011832 27870463.014999989420 3960979.993999987841 60486.484749846 2024-06-25T11:38:02.386715+00:00 19994330.271000001580 29000292.995999988168 27870462.972999989986 3955877.898000001907 60486.484761322 2024-06-25T11:38:03.378218+00:00 19994330.272999998182 29000293.017000019550 27870462.958999991417 3960468.098000019789 60486.484772976 2024-06-25T11:38:04.385098+00:00 19994330.274999998510 29000292.945999979973 27870462.990000009537 3960208.925999999046 60486.484784635 2024-06-25T11:38:05.392473+00:00 19994330.271999999881 29000293.015000019222 27870463.010999981314 3954000.042999982834 60486.484796105 2024-06-25T11:38:06.383480+00:00 19994330.271999999881 29000293.008999999613 27870462.983000040054 3960322.948000013828 60486.484807765 2024-06-25T11:38:07.390855+00:00 19994330.272999998182 29000293.033999979496 27870463.070999979973 3959824.023999989033 60486.484819234 2024-06-25T11:38:08.381862+00:00 19994330.272000011057 29000292.930999990553 27870462.930000070482 3958479.003000020981 60486.484830888 2024-06-25T11:38:09.388741+00:00 19994330.274999979883 29000293.040000021458 27870463.044999960810 3955944.023999989033 60486.484842364 2024-06-25T11:38:10.380245+00:00 19994330.271000001580 29000293.034999970347 27870463.029000040144 3961014.049999982119 60486.484854017 2024-06-25T11:38:11.387123+00:00 19994330.271000001580 29000293.002000030130 27870463.025999899954 3957946.905000001192 60486.484865493 2024-06-25T11:38:12.378627+00:00 19994330.272999998182 29000292.966000020504 27870462.990000009537 3959821.994000018109 60486.484877153 2024-06-25T11:38:13.386002+00:00 19994330.270000010729 29000293.050999999046 27870463.019000049680 3961930.074999988079 60486.484888623 2024-06-25T11:38:14.377009+00:00 19994330.276000019163 29000292.940000001341 27870462.939999941736 3958219.011999994982 60486.484900282 2024-06-25T11:38:15.384384+00:00 19994330.272999998182 29000293.022999938577 27870463.004000071436 3956815.940000026952 60486.484911936 2024-06-25T11:38:16.391264+00:00 19994330.272999998182 29000292.988000039011 27870462.954999919981 3964806.010999978054 60486.484923412 2024-06-25T11:38:17.382767+00:00 19994330.270999971777 29000292.971999999136 27870462.985000010580 3957955.925999999046 60486.484935065 2024-06-25T11:38:18.389646+00:00 19994330.272000011057 29000293.054000020027 27870463.037999991328 3958892.056000024080 60486.484946541 2024-06-25T11:38:19.381149+00:00 19994330.272999998182 29000293.018000010401 27870463.062000039965 3956228.941999971867 60486.484958195 2024-06-25T11:38:20.388029+00:00 19994330.274999979883 29000292.957999940962 27870462.963999990374 3962760.057000011206 60486.484969670 2024-06-25T11:38:21.379532+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3959894.013999999035 60486.484981330 2024-06-25T11:38:22.386907+00:00 19994330.272000011057 29000293.035000089556 27870463.057000041008 3962002.995000004768 60486.484992800 2024-06-25T11:38:23.377914+00:00 19994330.271999958903 29000293.005999919027 27870462.965000029653 3959526.900000005960 60486.485004460 2024-06-25T11:38:24.385290+00:00 19994330.271000031382 29000292.956000089645 27870462.949000000954 3957533.071999996901 60486.485016113 2024-06-25T11:38:25.392168+00:00 19994330.274999979883 29000293.015999909490 27870463.046999998391 3960062.979999988806 60486.485027589 2024-06-25T11:38:26.383672+00:00 19994330.273999989033 29000293.029000040144 27870463.067999999970 3959578.106999992859 60486.485039248 2024-06-25T11:38:27.391046+00:00 19994330.272000011057 29000293.000000000000 27870462.947000000626 3960527.959000021219 60486.485050718 2024-06-25T11:38:28.382054+00:00 19994330.269999980927 29000292.998000029474 27870462.967000011355 3960800.872999995947 60486.485062372 2024-06-25T11:38:29.388933+00:00 19994330.271000031382 29000292.985000010580 27870462.978000000119 3961162.119000018109 60486.485073848 2024-06-25T11:38:30.380437+00:00 19994330.274999979883 29000292.998999949545 27870463.035000000149 3962412.910999954212 60486.485085501 2024-06-25T11:38:31.387316+00:00 19994330.271000031382 29000293.003999948502 27870463.002000000328 3960295.186000049114 60486.485096977 2024-06-25T11:38:32.378819+00:00 19994330.274999979883 29000293.012000080198 27870463.055999990553 3963511.854999959003 60486.485108636 2024-06-25T11:38:33.386194+00:00 19994330.271000031382 29000293.005999919027 27870462.947000000626 3959620.115000010002 60486.485120106 2024-06-25T11:38:34.377201+00:00 19994330.271999958903 29000292.955000039190 27870463.001000020653 3960983.897000014782 60486.485131766 2024-06-25T11:38:35.384576+00:00 19994330.272999998182 29000293.061000000685 27870463.000999990851 3963075.015999972820 60486.485143419 2024-06-25T11:38:36.391456+00:00 19994330.272999998182 29000292.934999991208 27870462.934000018984 3956589.006000041962 60486.485154895 2024-06-25T11:38:37.382959+00:00 19994330.276000019163 29000293.021000001580 27870463.074999991804 3961733.084999979008 60486.485166555 2024-06-25T11:38:38.390334+00:00 19994330.269999980927 29000293.006000000983 27870463.028999980539 3960790.828000009060 60486.485178025 2024-06-25T11:38:39.381341+00:00 19994330.269999980927 29000293.007000010461 27870462.958999991417 3962648.159999967087 60486.485189684 2024-06-25T11:38:40.388717+00:00 19994330.275000099093 29000292.971999999136 27870462.979000028223 3960623.964000045788 60486.485201154 2024-06-25T11:38:41.379724+00:00 19994330.269999980927 29000292.993000000715 27870462.978999968618 3959647.000999987125 60486.485212814 2024-06-25T11:38:42.387099+00:00 19994330.273999929428 29000293.005999978632 27870463.050999999046 3960468.953000009060 60486.485224284 2024-06-25T11:38:43.378105+00:00 19994330.272999998182 29000293.047999981791 27870462.981000069529 3958838.023999989033 60486.485235943 2024-06-25T11:38:44.385481+00:00 19994330.274000048637 29000292.979000028223 27870462.959999918938 3958699.994000018109 60486.485247419 2024-06-25T11:38:45.376984+00:00 19994330.269999980927 29000293.023999989033 27870463.078999999911 3955585.949999988079 60486.485259072 2024-06-25T11:38:46.383864+00:00 19994330.274000048637 29000293.004999998957 27870462.975000020117 3963664.106000006199 60486.485270732 2024-06-25T11:38:47.391239+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3964711.910999954212 60486.485282202 2024-06-25T11:38:48.382246+00:00 19994330.273999929428 29000292.940000001341 27870463.009999990463 3960380.049000024796 60486.485293861 2024-06-25T11:38:49.389621+00:00 19994330.271000031382 29000293.013999998569 27870462.950999978930 3963528.008000016212 60486.485305331 2024-06-25T11:38:50.380628+00:00 19994330.272999998182 29000292.989000018686 27870463.037000060081 3963375.024999976158 60486.485316991 2024-06-25T11:38:51.388004+00:00 19994330.269999980927 29000293.024999979883 27870462.998000029474 3962335.976999998093 60486.485328461 2024-06-25T11:38:52.379011+00:00 19994330.274999979883 29000293.006999969482 27870463.009999990463 3961370.870000004768 60486.485340120 2024-06-25T11:38:53.386386+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3959980.042999982834 60486.485351590 2024-06-25T11:38:54.377393+00:00 19994330.271000031382 29000292.973000049591 27870462.957000020891 3962786.031000018120 60486.485363250 2024-06-25T11:38:55.384769+00:00 19994330.274000000209 29000293.013000011444 27870463.018999930471 3963823.078999996185 60486.485374903 2024-06-25T11:38:56.391648+00:00 19994330.269999999553 29000292.981999989599 27870462.934000018984 3955905.935000001919 60486.485386379 2024-06-25T11:38:57.383151+00:00 19994330.271000001580 29000293.036999940872 27870463.098999980837 3958580.009000002872 60486.485398038 2024-06-25T11:38:58.390526+00:00 19994330.277000010014 29000292.978000041097 27870462.967000011355 3962587.033999979030 60486.485409508 2024-06-25T11:38:59.381533+00:00 19994330.271000001580 29000292.968000050634 27870462.942000031471 3961026.891000031959 60486.485421168 2024-06-25T11:39:00.388909+00:00 19994330.273999989033 29000293.013999938965 27870463.082999940962 3962388.055000007153 60486.485432643 2024-06-25T11:39:01.380412+00:00 19994330.271999999881 29000293.011999960989 27870462.958999991417 3965179.023999989033 60486.485444297 2024-06-25T11:39:02.387291+00:00 19994330.268999990076 29000293.006000038236 27870463.024000048637 3963097.012000023853 60486.485455773 2024-06-25T11:39:03.378794+00:00 19994330.278000030667 29000292.993999961764 27870462.978999998420 3968495.993999958038 60486.485467427 2024-06-25T11:39:04.385673+00:00 19994330.266999989748 29000292.999000068754 27870463.006999999285 3961845.980000019073 60486.485478902 2024-06-25T11:39:05.377176+00:00 19994330.275999989361 29000293.034999970347 27870463.025999989361 3961423.078000009060 60486.485490562 2024-06-25T11:39:06.384552+00:00 19994330.272000011057 29000292.932999968529 27870462.952000010759 3960947.006999969017 60486.485502216 2024-06-25T11:39:07.391431+00:00 19994330.271000001580 29000293.016000028700 27870462.975999999791 3962631.947000027169 60486.485513691 2024-06-25T11:39:08.382934+00:00 19994330.271000001580 29000293.050999999046 27870463.065000001341 3965427.013000010978 60486.485525345 2024-06-25T11:39:09.389815+00:00 19994330.275999959558 29000292.973000049591 27870462.969000011683 3965722.946999967098 60486.485536821 2024-06-25T11:39:10.381317+00:00 19994330.275000039488 29000292.961999889463 27870462.931999981403 3965021.110000013839 60486.485548480 2024-06-25T11:39:11.388691+00:00 19994330.272000011057 29000293.057000041008 27870463.084000021219 3960145.908999979030 60486.485559950 2024-06-25T11:39:12.379699+00:00 19994330.268000010401 29000292.936999998987 27870463.000999990851 3965784.918000041973 60486.485571610 2024-06-25T11:39:13.387074+00:00 19994330.274999979883 29000293.041000001132 27870462.981000009924 3962620.046999990940 60486.485583080 2024-06-25T11:39:14.378081+00:00 19994330.269999980927 29000292.978000000119 27870462.995999988168 3962470.000000000000 60486.485594739 2024-06-25T11:39:15.385456+00:00 19994330.272999998182 29000293.006999999285 27870463.027000010014 3959446.990000010002 60486.485606215 2024-06-25T11:39:16.376960+00:00 19994330.275000039488 29000293.008000001311 27870462.994000021368 3961636.062999964226 60486.485617869 2024-06-25T11:39:17.383839+00:00 19994330.273999989033 29000293.041000008583 27870463.028999980539 3961986.919000030030 60486.485629528 2024-06-25T11:39:18.391214+00:00 19994330.269999980927 29000292.958999991417 27870462.967999991030 3966402.027999997139 60486.485640998 2024-06-25T11:39:19.382221+00:00 19994330.271000031382 29000293.014999989420 27870462.967000011355 3964232.974999963772 60486.485652657 2024-06-25T11:39:20.389596+00:00 19994330.273999989033 29000292.994000021368 27870463.033999979496 3965226.094000041019 60486.485664133 2024-06-25T11:39:21.381099+00:00 19994330.273999989033 29000292.989000018686 27870463.007000029087 3964014.949000000954 60486.485675787 2024-06-25T11:39:22.387979+00:00 19994330.271999958903 29000293.034999970347 27870462.966000020504 3962866.000999987125 60486.485687262 2024-06-25T11:39:23.379482+00:00 19994330.270000100136 29000292.970000028610 27870463.023999929428 3963224.995000004768 60486.485698916 2024-06-25T11:39:24.386361+00:00 19994330.270999908447 29000293.013999998569 27870463.008000019938 3964025.000999987125 60486.485710392 2024-06-25T11:39:25.377864+00:00 19994330.275000099093 29000292.988999959081 27870462.998000029474 3964344.064000010025 60486.485722045 2024-06-25T11:39:26.384744+00:00 19994330.273999929428 29000293.007000029087 27870463.013000011444 3960313.976000010967 60486.485733521 2024-06-25T11:39:27.376247+00:00 19994330.271999958903 29000292.995999988168 27870462.993999961764 3968507.015999972820 60486.485745175 2024-06-25T11:39:28.383126+00:00 19994330.274000048637 29000293.000000000000 27870463.009000059217 3960346.894999980927 60486.485756835 2024-06-25T11:39:29.390501+00:00 19994330.271999958903 29000293.020999971777 27870462.993999961764 3961918.062000035774 60486.485768304 2024-06-25T11:39:30.381508+00:00 19994330.270000100136 29000292.926999989897 27870462.906999949366 3963656.948000013828 60486.485779964 2024-06-25T11:39:31.388883+00:00 19994330.273999929428 29000293.064000010490 27870463.085000038147 3958771.156999946106 60486.485791440 2024-06-25T11:39:32.380386+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3960019.983000040054 60486.485803093 2024-06-25T11:39:33.387266+00:00 19994330.271999958903 29000292.958999991417 27870463.002000089735 3960557.821999967098 60486.485814569 2024-06-25T11:39:34.378769+00:00 19994330.270000100136 29000293.022999998182 27870463.025999899954 3958818.095000029076 60486.485826223 2024-06-25T11:39:35.385648+00:00 19994330.272999998182 29000292.969000101089 27870462.952000018209 3960726.080999969970 60486.485837698 2024-06-25T11:39:36.377151+00:00 19994330.270999908447 29000293.028000000864 27870462.994000080973 3961994.824000061024 60486.485849352 2024-06-25T11:39:37.384030+00:00 19994330.272000070661 29000292.982999920845 27870463.054999951273 3964224.074000000954 60486.485861012 2024-06-25T11:39:38.391405+00:00 19994330.273999929428 29000293.044000029564 27870462.947999950498 3964381.030999898911 60486.485872481 2024-06-25T11:39:39.382413+00:00 19994330.272000070661 29000292.957000020891 27870462.966000080109 3962347.993000030983 60486.485884141 2024-06-25T11:39:40.389788+00:00 19994330.273999929428 29000293.013000011444 27870463.043999910355 3961272.008000016212 60486.485895617 2024-06-25T11:39:41.381291+00:00 19994330.269999980927 29000293.003999948502 27870463.004999998957 3961898.937999964226 60486.485907271 2024-06-25T11:39:42.388171+00:00 19994330.276000019163 29000293.026000019163 27870463.013000000268 3966102.039000033867 60486.485918746 2024-06-25T11:39:43.379674+00:00 19994330.272000070661 29000292.950999978930 27870462.989999990910 3956200.995000004768 60486.485930400 2024-06-25T11:39:44.386553+00:00 19994330.271999958903 29000293.040000081062 27870463.043999999762 3960974.963000059128 60486.485941876 2024-06-25T11:39:45.378056+00:00 19994330.272999998182 29000292.940999981016 27870462.984999999404 3964385.089999914169 60486.485953529 2024-06-25T11:39:46.384935+00:00 19994330.271000031382 29000293.029999971390 27870462.964000001550 3958693.940000057220 60486.485965005 2024-06-25T11:39:47.376438+00:00 19994330.271999958903 29000293.036000009626 27870463.018000010401 3963377.981999992859 60486.485976659 2024-06-25T11:39:48.383318+00:00 19994330.271000031382 29000292.944999929518 27870462.986999988556 3963704.988000034820 60486.485988318 2024-06-25T11:39:49.390693+00:00 19994330.276000000536 29000293.034000001848 27870462.985000010580 3963663.092999935150 60486.485999794 2024-06-25T11:39:50.382196+00:00 19994330.269999999553 29000293.004000011832 27870463.018000010401 3962401.023000001907 60486.486011447 2024-06-25T11:39:51.389075+00:00 19994330.272999990731 29000292.967999991030 27870462.973999980837 3960116.922000051010 60486.486022923 2024-06-25T11:39:52.380579+00:00 19994330.271999999881 29000293.013000000268 27870463.013999998569 3966440.082999945153 60486.486034577 2024-06-25T11:39:53.387458+00:00 19994330.275000009686 29000292.984999999404 27870463.019999980927 3961935.958999990951 60486.486046053 2024-06-25T11:39:54.378960+00:00 19994330.275000009686 29000293.016999989748 27870462.967000011355 3960834.067000031006 60486.486057707 2024-06-25T11:39:55.385840+00:00 19994330.269999999553 29000293.011000011116 27870463.027000010014 3966348.981999992859 60486.486069182 2024-06-25T11:39:56.377343+00:00 19994330.268000010401 29000292.977000001818 27870463.017000019550 3966707.856999992859 60486.486080842 2024-06-25T11:39:57.384719+00:00 19994330.272999998182 29000292.974999990314 27870462.948000010103 3965647.039000033867 60486.486092312 2024-06-25T11:39:58.375726+00:00 19994330.274999979883 29000293.050999999046 27870463.055000010878 3967565.004999995232 60486.486103971 2024-06-25T11:39:59.383101+00:00 19994330.272000011057 29000293.031000021845 27870462.996999979019 3961448.967999935150 60486.486115625 2024-06-25T11:40:00.389979+00:00 19994330.273999989033 29000292.975000020117 27870463.032999929041 3960105.122000098228 60486.486127100 2024-06-25T11:40:01.381483+00:00 19994330.269000019878 29000292.992999970913 27870462.970000028610 3966043.803999900818 60486.486138754 2024-06-25T11:40:02.388363+00:00 19994330.273999989033 29000292.981999989599 27870462.955000039190 3961760.192000031006 60486.486150230 2024-06-25T11:40:03.379866+00:00 19994330.272000011057 29000293.016000028700 27870463.031999949366 3963311.902000070084 60486.486161883 2024-06-25T11:40:04.386745+00:00 19994330.274999979883 29000292.971999999136 27870462.963000059128 3963164.941999911796 60486.486173359 2024-06-25T11:40:05.378249+00:00 19994330.272000011057 29000293.014999989420 27870463.046999931335 3963454.101000071038 60486.486185013 2024-06-25T11:40:06.385128+00:00 19994330.272000011057 29000293.000999990851 27870462.924000021070 3965750.005999923218 60486.486196489 2024-06-25T11:40:07.376630+00:00 19994330.272999998182 29000293.017999950796 27870463.065000060946 3964758.963999987114 60486.486208148 2024-06-25T11:40:08.384006+00:00 19994330.269999980927 29000293.027000069618 27870463.028000000864 3965692.007000089157 60486.486219618 2024-06-25T11:40:09.375013+00:00 19994330.273999989033 29000292.906000021845 27870462.935999989510 3969515.003000020981 60486.486231278 2024-06-25T11:40:10.382388+00:00 19994330.272999998182 29000293.041000008583 27870462.995999928564 3965133.914999961853 60486.486242931 2024-06-25T11:40:11.389267+00:00 19994330.273999989033 29000292.997999910265 27870463.022000070661 3962057.055999993812 60486.486254407 2024-06-25T11:40:12.380771+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3961158.065999985207 60486.486266061 2024-06-25T11:40:13.387650+00:00 19994330.268000010401 29000292.968000050634 27870462.932999968529 3964690.981999992859 60486.486277536 2024-06-25T11:40:14.379153+00:00 19994330.272999998182 29000293.039999961853 27870463.087000008672 3969330.018000007141 60486.486289196 2024-06-25T11:40:15.386528+00:00 19994330.277000069618 29000292.965000029653 27870463.008000019938 3966159.922000051010 60486.486300666 2024-06-25T11:40:16.377535+00:00 19994330.270999908447 29000293.001000050455 27870462.939999941736 3967991.041000009049 60486.486312325 2024-06-25T11:40:17.384911+00:00 19994330.272999998182 29000293.013999938965 27870463.055000070482 3961951.907999991905 60486.486323795 2024-06-25T11:40:18.375918+00:00 19994330.269000049680 29000292.981999989599 27870462.980000019073 3965272.086999893188 60486.486335455 2024-06-25T11:40:19.383293+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3964149.049000024796 60486.486347114 2024-06-25T11:40:20.390668+00:00 19994330.272999998182 29000292.998000029474 27870463.007999900728 3969528.940000057220 60486.486358584 2024-06-25T11:40:21.381675+00:00 19994330.272999998182 29000293.018999930471 27870462.971999999136 3965594.021000028122 60486.486370244 2024-06-25T11:40:22.389051+00:00 19994330.271999958903 29000292.965999960899 27870463.010000009090 3967924.091999887954 60486.486381714 2024-06-25T11:40:23.380058+00:00 19994330.274000048637 29000292.994000080973 27870462.999000001699 3965706.845000029076 60486.486393373 2024-06-25T11:40:24.387433+00:00 19994330.272999998182 29000293.062999960035 27870463.036999989301 3964465.016000031959 60486.486404849 2024-06-25T11:40:25.378936+00:00 19994330.271000031382 29000292.937999960035 27870462.955000009388 3962331.037999988068 60486.486416502 2024-06-25T11:40:26.385815+00:00 19994330.273999929428 29000293.002999998629 27870463.013000011444 3960683.970000029076 60486.486427978 2024-06-25T11:40:27.377319+00:00 19994330.272999998182 29000293.030999999493 27870463.016999989748 3963737.078999996185 60486.486439638 2024-06-25T11:40:28.384694+00:00 19994330.274000048637 29000292.969000000507 27870462.972999989986 3961982.993999958038 60486.486451108 2024-06-25T11:40:29.375701+00:00 19994330.269999980927 29000293.018999990076 27870462.997999999672 3967389.889000058174 60486.486462767 2024-06-25T11:40:30.383076+00:00 19994330.271000031382 29000292.981000009924 27870462.999000009149 3968478.050999999046 60486.486474421 2024-06-25T11:40:31.389955+00:00 19994330.274999979883 29000292.967999991030 27870463.022000011057 3962550.120999931823 60486.486485897 2024-06-25T11:40:32.381458+00:00 19994330.271000031382 29000293.046000000089 27870462.933999959379 3966031.861999989022 60486.486497556 2024-06-25T11:40:33.388834+00:00 19994330.275999899954 29000293.000000000000 27870463.055000010878 3964133.035000085831 60486.486509026 2024-06-25T11:40:34.379841+00:00 19994330.269000049680 29000292.960999999195 27870462.939000010490 3970015.023000001907 60486.486520685 2024-06-25T11:40:35.387216+00:00 19994330.271999958903 29000293.017000019550 27870463.044000029564 3964000.990000010002 60486.486532155 2024-06-25T11:40:36.378223+00:00 19994330.274000048637 29000292.982999980450 27870462.958000000566 3962237.018000007141 60486.486543815 2024-06-25T11:40:37.385599+00:00 19994330.276999950409 29000293.018000010401 27870463.031999949366 3963917.964999914169 60486.486555290 2024-06-25T11:40:38.377101+00:00 19994330.271000031382 29000293.003000020981 27870463.020000040531 3964412.024999976158 60486.486566944 2024-06-25T11:40:39.383981+00:00 19994330.272999998182 29000293.000999990851 27870463.012999951839 3965179.993000030983 60486.486578420 2024-06-25T11:40:40.375484+00:00 19994330.268000010401 29000293.018000010401 27870463.008000019938 3967352.097000002861 60486.486590079 2024-06-25T11:40:41.382859+00:00 19994330.271999958903 29000293.016999959946 27870463.062999960035 3967251.930000067223 60486.486601733 2024-06-25T11:40:42.389738+00:00 19994330.272999998182 29000292.988000039011 27870462.931000109762 3964556.949000000954 60486.486613209 2024-06-25T11:40:43.381242+00:00 19994330.274000000209 29000292.988999959081 27870463.017999891192 3968905.104999899864 60486.486624868 2024-06-25T11:40:44.388617+00:00 19994330.272999990731 29000292.992999970913 27870462.999000068754 3964044.833000063896 60486.486636338 2024-06-25T11:40:45.379624+00:00 19994330.269999999553 29000292.945000048727 27870462.921000000089 3962410.129999995232 60486.486647998 2024-06-25T11:40:46.386999+00:00 19994330.272999998182 29000293.083999991417 27870463.082999940962 3962115.916999936104 60486.486659468 2024-06-25T11:40:47.378006+00:00 19994330.272999998182 29000292.949000000954 27870462.948000069708 3961494.107000112999 60486.486671127 2024-06-25T11:40:48.385382+00:00 19994330.271999999881 29000293.003000020981 27870463.011999960989 3966732.847999929916 60486.486682597 2024-06-25T11:40:49.376389+00:00 19994330.275000009686 29000292.985999941826 27870463.001999970526 3963283.082000017166 60486.486694257 2024-06-25T11:40:50.383764+00:00 19994330.269999980927 29000293.030000090599 27870463.046000000089 3964449.940999985207 60486.486705733 2024-06-25T11:40:51.375267+00:00 19994330.274000018835 29000293.007999900728 27870462.962000008672 3967933.088000059128 60486.486717386 2024-06-25T11:40:52.382146+00:00 19994330.271000001580 29000293.010000109673 27870463.034000039101 3967253.952999948990 60486.486729045 2024-06-25T11:40:53.389521+00:00 19994330.273999989033 29000292.997999910265 27870462.978999968618 3960479.059000014793 60486.486740516 2024-06-25T11:40:54.380529+00:00 19994330.271000001580 29000292.977000001818 27870462.990999940783 3963971.924999951851 60486.486752175 2024-06-25T11:40:55.387904+00:00 19994330.277000010014 29000293.040000081062 27870463.022999998182 3963811.052000045776 60486.486763645 2024-06-25T11:40:56.378911+00:00 19994330.270999971777 29000293.008999940008 27870462.988000039011 3967469.929999948014 60486.486775304 2024-06-25T11:40:57.386287+00:00 19994330.269000049680 29000292.983999971300 27870463.055999990553 3962585.065000057220 60486.486786780 2024-06-25T11:40:58.377790+00:00 19994330.271999958903 29000292.981000069529 27870462.968000050634 3965414.998000026215 60486.486798434 2024-06-25T11:40:59.384669+00:00 19994330.277000010014 29000293.028000000864 27870462.958999998868 3964274.927999972831 60486.486809909 2024-06-25T11:41:00.376171+00:00 19994330.271000031382 29000292.967000011355 27870463.023000009358 3963832.108000040054 60486.486821563 2024-06-25T11:41:01.383051+00:00 19994330.274999979883 29000293.005999919027 27870462.953999999911 3966112.909999967087 60486.486833039 2024-06-25T11:41:02.374554+00:00 19994330.269999980927 29000292.951000090688 27870463.008999999613 3964897.003999948967 60486.486844692 2024-06-25T11:41:03.381434+00:00 19994330.272000011057 29000293.059000000358 27870462.984999999404 3964417.971000074875 60486.486856352 2024-06-25T11:41:04.388809+00:00 19994330.273999989033 29000293.039999999106 27870463.074000000954 3965168.129999995232 60486.486867828 2024-06-25T11:41:05.380312+00:00 19994330.270000040531 29000292.947000000626 27870462.949999991804 3965238.019999980927 60486.486879481 2024-06-25T11:41:06.387191+00:00 19994330.275999959558 29000292.999000009149 27870462.991000000387 3962574.906000018120 60486.486890957 2024-06-25T11:41:07.378694+00:00 19994330.271000031382 29000293.029999990016 27870463.020000010729 3961028.024999976158 60486.486902611 2024-06-25T11:41:08.385573+00:00 19994330.271000031382 29000293.004000011832 27870463.028999980539 3967107.013999938965 60486.486914087 2024-06-25T11:41:09.377077+00:00 19994330.273999929428 29000292.986000001431 27870462.999000009149 3965743.040000081062 60486.486925746 2024-06-25T11:41:10.384452+00:00 19994330.272000070661 29000292.988000009209 27870462.967000011355 3967187.878000020981 60486.486937216 2024-06-25T11:41:11.375459+00:00 19994330.273999929428 29000293.060999989510 27870463.022000011057 3964754.995000004768 60486.486948875 2024-06-25T11:41:12.382834+00:00 19994330.272999998182 29000292.964999970049 27870462.986000001431 3966280.150999904145 60486.486960345 2024-06-25T11:41:13.373841+00:00 19994330.269000049680 29000292.996000051498 27870463.030999958515 3963889.940000057220 60486.486972005 2024-06-25T11:41:14.381216+00:00 19994330.272999998182 29000292.988999959081 27870462.966000020504 3965141.980000019073 60486.486983659 2024-06-25T11:41:15.388096+00:00 19994330.271999958903 29000292.984000030905 27870463.018000010401 3964301.959999918938 60486.486995135 2024-06-25T11:41:16.379599+00:00 19994330.272999998182 29000293.032000008970 27870463.020999971777 3965141.054000020027 60486.487006794 2024-06-25T11:41:17.386974+00:00 19994330.274999979883 29000292.953999999911 27870462.957000020891 3962138.947000027169 60486.487018264 2024-06-25T11:41:18.377981+00:00 19994330.272999998182 29000293.034999970347 27870462.995000001043 3960857.031999946106 60486.487029923 2024-06-25T11:41:19.385356+00:00 19994330.269999980927 29000293.008999999613 27870463.046000000089 3962881.964000105858 60486.487041393 2024-06-25T11:41:20.376364+00:00 19994330.272000070661 29000292.952000018209 27870462.960000038147 3967725.050999999046 60486.487053053 2024-06-25T11:41:21.383739+00:00 19994330.276000019163 29000293.031000021845 27870463.020999908447 3965885.987999916077 60486.487064523 2024-06-25T11:41:22.374746+00:00 19994330.273999929428 29000293.013999938965 27870462.970000028610 3962388.986000061035 60486.487076182 2024-06-25T11:41:23.382121+00:00 19994330.269999980927 29000292.965000029653 27870462.995000001043 3962089.046999930870 60486.487087841 2024-06-25T11:41:24.389496+00:00 19994330.271000031382 29000293.042000059038 27870463.047999981791 3964990.962000011932 60486.487099311 2024-06-25T11:41:25.380504+00:00 19994330.272000070661 29000292.949000000954 27870462.971000079066 3962848.029999970924 60486.487110971 2024-06-25T11:41:26.387879+00:00 19994330.273999929428 29000293.019999980927 27870463.023999929428 3962104.972000002861 60486.487122441 2024-06-25T11:41:27.378886+00:00 19994330.272999998182 29000292.983999971300 27870462.929000020027 3960809.011000037193 60486.487134100 2024-06-25T11:41:28.386261+00:00 19994330.274000048637 29000293.046000000089 27870463.093999978155 3964142.912000060081 60486.487145570 2024-06-25T11:41:29.377268+00:00 19994330.268999930471 29000292.988999959081 27870462.998000029474 3960050.049999951851 60486.487157230 2024-06-25T11:41:30.384644+00:00 19994330.272999998182 29000293.006000038236 27870462.922999981791 3964914.027999997139 60486.487168700 2024-06-25T11:41:31.375651+00:00 19994330.269999980927 29000292.985999941826 27870463.039000030607 3964407.949000000954 60486.487180359 2024-06-25T11:41:32.383026+00:00 19994330.278000000864 29000292.958999991417 27870463.003999948502 3962695.103000044823 60486.487191829 2024-06-25T11:41:33.374033+00:00 19994330.272000070661 29000293.067000031471 27870463.002000089735 3964735.949000000954 60486.487203489 2024-06-25T11:41:34.381409+00:00 19994330.271000031382 29000292.980000019073 27870462.969999909401 3961466.080999969970 60486.487215142 2024-06-25T11:41:35.388288+00:00 19994330.272999998182 29000292.978000041097 27870463.036000009626 3963738.902999997139 60486.487226618 2024-06-25T11:41:36.379791+00:00 19994330.271000001580 29000293.018000010401 27870462.978000041097 3962087.042999982834 60486.487238277 2024-06-25T11:41:37.387166+00:00 19994330.271999999881 29000292.982999920845 27870462.995000001043 3963363.978000044823 60486.487249747 2024-06-25T11:41:38.378173+00:00 19994330.274000000209 29000293.004999998957 27870463.015999998897 3963080.950999975204 60486.487261407 2024-06-25T11:41:39.385549+00:00 19994330.274999998510 29000292.991999980062 27870462.951999999583 3962701.021000028122 60486.487272877 2024-06-25T11:41:40.376556+00:00 19994330.268999990076 29000293.002999998629 27870463.028000000864 3967702.046999930870 60486.487284536 2024-06-25T11:41:41.383931+00:00 19994330.272999998182 29000293.043999999762 27870463.044000010937 3963299.874000072014 60486.487296012 2024-06-25T11:41:42.375434+00:00 19994330.272999998182 29000292.976000010967 27870463.006999999285 3965596.070999979973 60486.487307671 2024-06-25T11:41:43.382809+00:00 19994330.273999989033 29000292.981999989599 27870462.959999978542 3962704.976999998093 60486.487319142 2024-06-25T11:41:44.373817+00:00 19994330.272000011057 29000293.035000000149 27870463.006000008434 3966094.105000019073 60486.487330801 2024-06-25T11:41:45.381192+00:00 19994330.273999989033 29000292.964000020176 27870463.004000011832 3963952.916999936104 60486.487342454 2024-06-25T11:41:46.388071+00:00 19994330.263999998569 29000293.021000001580 27870462.983000010252 3962147.935000061989 60486.487353930 2024-06-25T11:41:47.379573+00:00 19994330.277000010014 29000292.967999991030 27870463.018000010401 3963889.094999908935 60486.487365584 2024-06-25T11:41:48.386453+00:00 19994330.277000010014 29000293.001000020653 27870462.975999951363 3966245.030000091065 60486.487377060 2024-06-25T11:41:49.377957+00:00 19994330.269999980927 29000293.024999979883 27870462.962999999523 3963862.924999951851 60486.487388719 2024-06-25T11:41:50.385331+00:00 19994330.272999998182 29000292.977999988943 27870463.045000020415 3959130.146999955177 60486.487400189 2024-06-25T11:41:51.376339+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3965028.828999996185 60486.487411848 2024-06-25T11:41:52.383714+00:00 19994330.269999980927 29000293.020000040531 27870463.022999938577 3967363.064999999944 60486.487423318 2024-06-25T11:41:53.374721+00:00 19994330.271000031382 29000292.986999988556 27870462.998000029474 3959769.998999999836 60486.487434978 2024-06-25T11:41:54.382096+00:00 19994330.276000019163 29000293.032999988645 27870463.010999981314 3958183.044999999925 60486.487446632 2024-06-25T11:41:55.388976+00:00 19994330.273999989033 29000293.000999990851 27870463.000000000000 3966145.031000000890 60486.487458108 2024-06-25T11:41:56.380479+00:00 19994330.272000011057 29000293.006000038236 27870463.014000058174 3963157.927999998908 60486.487469761 2024-06-25T11:41:57.387357+00:00 19994330.270999971777 29000293.002999961376 27870462.987999919802 3963087.974999998230 60486.487481237 2024-06-25T11:41:58.378861+00:00 19994330.272000011057 29000292.973999980837 27870462.962000008672 3967705.935000001919 60486.487492891 2024-06-25T11:41:59.385741+00:00 19994330.273999989033 29000292.966000080109 27870462.945999979973 3961109.004000001121 60486.487504366 2024-06-25T11:42:00.377244+00:00 19994330.272000011057 29000293.021999958903 27870463.054000020027 3960054.982999999076 60486.487516020 2024-06-25T11:42:01.384123+00:00 19994330.271999958903 29000292.983000040054 27870463.028000000864 3962469.116999999154 60486.487527496 2024-06-25T11:42:02.375625+00:00 19994330.274000048637 29000293.059999939054 27870463.017000079155 3963972.925000004005 60486.487539155 2024-06-25T11:42:03.383001+00:00 19994330.268000010401 29000292.976000070572 27870462.991999980062 3965917.097999996971 60486.487550625 2024-06-25T11:42:04.374008+00:00 19994330.274999979883 29000292.980999950320 27870462.962000008672 3966969.909999995958 60486.487562285 2024-06-25T11:42:05.381384+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3964347.023000001907 60486.487573938 2024-06-25T11:42:06.388263+00:00 19994330.273999929428 29000292.990999940783 27870462.970000028610 3966233.008000000846 60486.487585414 2024-06-25T11:42:07.379766+00:00 19994330.269999980927 29000293.020000100136 27870463.003999948502 3965996.964000002015 60486.487597068 2024-06-25T11:42:08.386645+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3959686.159000001848 60486.487608544 2024-06-25T11:42:09.378148+00:00 19994330.274000048637 29000292.988999959081 27870462.995000001043 3963458.827999994159 60486.487620197 2024-06-25T11:42:10.385028+00:00 19994330.272999998182 29000293.011999960989 27870463.083999991417 3964360.210999995004 60486.487631673 2024-06-25T11:42:11.376530+00:00 19994330.271000031382 29000293.008000019938 27870462.991999980062 3962881.907000004780 60486.487643327 2024-06-25T11:42:12.383410+00:00 19994330.273999929428 29000292.975000020117 27870462.985000010580 3965232.998999997973 60486.487654802 2024-06-25T11:42:13.374913+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3961675.950000002980 60486.487666462 2024-06-25T11:42:14.382289+00:00 19994330.268000010401 29000292.978999968618 27870462.981000069529 3964523.002000004053 60486.487677932 2024-06-25T11:42:15.373296+00:00 19994330.272000070661 29000293.032999988645 27870463.021999958903 3961694.950000002980 60486.487689591 2024-06-25T11:42:16.380671+00:00 19994330.273999929428 29000292.970999959856 27870462.991000000387 3965523.101999998093 60486.487701245 2024-06-25T11:42:17.387550+00:00 19994330.274999979883 29000292.971000000834 27870462.968000009656 3963140.986000000965 60486.487712720 2024-06-25T11:42:18.379053+00:00 19994330.271000031382 29000293.057999998331 27870463.081999991089 3970105.903999999166 60486.487724374 2024-06-25T11:42:19.385933+00:00 19994330.274000048637 29000292.969999998808 27870462.934999998659 3966276.062999994028 60486.487735850 2024-06-25T11:42:20.377436+00:00 19994330.270999908447 29000293.010000009090 27870463.028999999166 3967977.031000003219 60486.487747509 2024-06-25T11:42:21.384811+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3964814.009999989998 60486.487758979 2024-06-25T11:42:22.375818+00:00 19994330.274000048637 29000293.022999998182 27870463.011000011116 3959071.056000009179 60486.487770639 2024-06-25T11:42:23.383193+00:00 19994330.271999958903 29000293.015999998897 27870463.003999978304 3964130.941000000108 60486.487782109 2024-06-25T11:42:24.374200+00:00 19994330.270000100136 29000292.986000001431 27870463.026000019163 3959201.913000002969 60486.487793768 2024-06-25T11:42:25.381576+00:00 19994330.274999979883 29000292.975999981165 27870462.958000000566 3962858.108999982011 60486.487805244 2024-06-25T11:42:26.373079+00:00 19994330.272999998182 29000293.012000020593 27870463.000999990851 3960886.033000022173 60486.487816898 2024-06-25T11:42:27.379958+00:00 19994330.271999958903 29000293.041999999434 27870463.019999980927 3958909.939999998081 60486.487828557 2024-06-25T11:42:28.387333+00:00 19994330.274000048637 29000292.976000010967 27870462.948000010103 3962447.021999984980 60486.487840027 2024-06-25T11:42:29.378341+00:00 19994330.272999998182 29000292.958000000566 27870463.013000011444 3962976.872000008821 60486.487851687 2024-06-25T11:42:30.385716+00:00 19994330.269999999553 29000293.027000010014 27870463.066999968141 3960363.080000013113 60486.487863163 2024-06-25T11:42:31.377219+00:00 19994330.269000001252 29000292.982999980450 27870462.993000030518 3959013.005999981891 60486.487874816 2024-06-25T11:42:32.384098+00:00 19994330.276999998838 29000292.967999991030 27870462.940999981016 3963187.944000006188 60486.487886292 2024-06-25T11:42:33.375602+00:00 19994330.271000001580 29000293.033999979496 27870463.018000010401 3964818.069000006188 60486.487897946 2024-06-25T11:42:34.382480+00:00 19994330.271000001580 29000292.988000039011 27870463.043999969959 3963964.925999999046 60486.487909421 2024-06-25T11:42:35.373984+00:00 19994330.275999989361 29000293.037999931723 27870462.996999979019 3963794.074000000954 60486.487921075 2024-06-25T11:42:36.380863+00:00 19994330.271000009030 29000293.001000050455 27870462.983000040054 3956310.877999991179 60486.487932734 2024-06-25T11:42:37.388238+00:00 19994330.269999980927 29000292.998000029474 27870463.004000071436 3965559.034999995958 60486.487944204 2024-06-25T11:42:38.379245+00:00 19994330.278000030667 29000292.983999971300 27870462.961999889463 3959602.092999995220 60486.487955864 2024-06-25T11:42:39.386620+00:00 19994330.271000001580 29000293.001999970526 27870463.003000020981 3956833.990000010002 60486.487967334 2024-06-25T11:42:40.377627+00:00 19994330.271999981254 29000293.004999998957 27870463.013000011444 3959371.002999991179 60486.487978993 2024-06-25T11:42:41.385003+00:00 19994330.272000011057 29000293.009000059217 27870463.034999970347 3960409.962000011932 60486.487990463 2024-06-25T11:42:42.376010+00:00 19994330.272999968380 29000292.998999949545 27870462.981999989599 3961334.967000008095 60486.488002122 2024-06-25T11:42:43.383385+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3961444.084999979008 60486.488013593 2024-06-25T11:42:44.374392+00:00 19994330.274999979883 29000292.994000080973 27870463.009000059217 3965664.899000018835 60486.488025252 2024-06-25T11:42:45.381767+00:00 19994330.270000040531 29000292.986999988556 27870462.972999930382 3970416.037999988068 60486.488036728 2024-06-25T11:42:46.373271+00:00 19994330.272000011057 29000292.992999911308 27870463.008000019938 3960105.087999999989 60486.488048381 2024-06-25T11:42:47.380150+00:00 19994330.272999938577 29000293.001000050455 27870463.021000031382 3963388.916000009049 60486.488060041 2024-06-25T11:42:48.387525+00:00 19994330.272999998182 29000292.973999980837 27870462.985000010580 3958818.991999983788 60486.488071517 2024-06-25T11:42:49.379028+00:00 19994330.276000019163 29000293.042000059038 27870463.013000011444 3959297.025000005960 60486.488083170 2024-06-25T11:42:50.385908+00:00 19994330.271000031382 29000293.004999998957 27870463.003999948502 3963719.034999995958 60486.488094646 2024-06-25T11:42:51.377410+00:00 19994330.271999958903 29000292.973999980837 27870462.929000020027 3964159.916000009049 60486.488106300 2024-06-25T11:42:52.384290+00:00 19994330.270000040531 29000293.011000040919 27870463.062999960035 3964251.993000001181 60486.488117775 2024-06-25T11:42:53.375793+00:00 19994330.271999958903 29000293.021999958903 27870463.008000019938 3964651.083999990951 60486.488129435 2024-06-25T11:42:54.383168+00:00 19994330.276000019163 29000292.991000000387 27870462.958000060171 3959449.965000004042 60486.488140905 2024-06-25T11:42:55.374174+00:00 19994330.269999980927 29000293.017000000924 27870463.034000001848 3961687.057000011206 60486.488152565 2024-06-25T11:42:56.381551+00:00 19994330.272999998182 29000292.953999999911 27870462.947999998927 3963630.926999986172 60486.488164034 2024-06-25T11:42:57.372558+00:00 19994330.272999998182 29000293.019000008702 27870463.084999989718 3960613.024000018835 60486.488175694 2024-06-25T11:42:58.379933+00:00 19994330.269999980927 29000293.021000001580 27870463.008000001311 3961254.080999999773 60486.488187348 2024-06-25T11:42:59.386812+00:00 19994330.272000070661 29000292.967999991030 27870462.920000020415 3962175.989999980200 60486.488198823 2024-06-25T11:43:00.378315+00:00 19994330.278000000864 29000293.025999989361 27870462.988999988884 3967081.828000009060 60486.488210477 2024-06-25T11:43:01.385195+00:00 19994330.271999958903 29000293.001000020653 27870463.033999979496 3961253.106000006199 60486.488221953 2024-06-25T11:43:02.376698+00:00 19994330.271999958903 29000292.993000000715 27870462.971999999136 3962647.001999973785 60486.488233606 2024-06-25T11:43:03.383576+00:00 19994330.269000049680 29000293.010999981314 27870463.063000019640 3962585.981999992859 60486.488245082 2024-06-25T11:43:04.375080+00:00 19994330.272999998182 29000292.980000019073 27870462.934999998659 3965036.060000001919 60486.488256736 2024-06-25T11:43:05.381960+00:00 19994330.274000048637 29000292.986999988556 27870463.004999998957 3959645.938000022899 60486.488268211 2024-06-25T11:43:06.373463+00:00 19994330.273999929428 29000293.009999990463 27870462.986999988556 3964951.115999997128 60486.488279871 2024-06-25T11:43:07.380838+00:00 19994330.271000031382 29000293.028000000864 27870463.056999981403 3963986.873000026215 60486.488291524 2024-06-25T11:43:08.387717+00:00 19994330.271999958903 29000292.995999988168 27870462.998000029474 3958937.910999954212 60486.488303000 2024-06-25T11:43:09.379220+00:00 19994330.271000031382 29000292.956000030041 27870462.971999999136 3962133.132000029087 60486.488314654 2024-06-25T11:43:10.386099+00:00 19994330.272999998182 29000293.023999989033 27870463.032000008970 3963602.944000006188 60486.488326130 2024-06-25T11:43:11.377602+00:00 19994330.278000000864 29000293.014999989420 27870462.958000000566 3962941.018999993801 60486.488337789 2024-06-25T11:43:12.384977+00:00 19994330.269999980927 29000292.996999979019 27870463.018999990076 3963524.969999969006 60486.488349259 2024-06-25T11:43:13.375985+00:00 19994330.271000031382 29000292.975000020117 27870462.943999949843 3963186.975000023842 60486.488360919 2024-06-25T11:43:14.383360+00:00 19994330.274000048637 29000292.986999988556 27870463.020000100136 3969644.087000011932 60486.488372388 2024-06-25T11:43:15.374367+00:00 19994330.271999958903 29000293.022000070661 27870463.062999960035 3968174.865000010002 60486.488384048 2024-06-25T11:43:16.381742+00:00 19994330.271999958903 29000292.979999899864 27870462.952999949455 3966161.173999965191 60486.488395518 2024-06-25T11:43:17.372750+00:00 19994330.272999998182 29000293.068000078201 27870463.073000069708 3964172.907999991905 60486.488407177 2024-06-25T11:43:18.380125+00:00 19994330.272000070661 29000292.967000011355 27870462.978999968618 3962261.154000043869 60486.488418837 2024-06-25T11:43:19.387500+00:00 19994330.269999980927 29000292.986999988556 27870462.919000029564 3965597.859999955166 60486.488430307 2024-06-25T11:43:20.378507+00:00 19994330.272999998182 29000293.006999969482 27870463.075999978930 3962142.957000017166 60486.488441966 2024-06-25T11:43:21.385883+00:00 19994330.271999958903 29000292.990000009537 27870462.957999940962 3961869.051999986172 60486.488453436 2024-06-25T11:43:22.376890+00:00 19994330.274999979883 29000293.008999940008 27870463.022999998182 3966883.034000039101 60486.488465096 2024-06-25T11:43:23.384265+00:00 19994330.272999998182 29000293.034000039101 27870463.008000019938 3966848.960999966133 60486.488476566 2024-06-25T11:43:24.375272+00:00 19994330.271000001580 29000292.978999968618 27870462.955000039190 3961915.999000012875 60486.488488225 2024-06-25T11:43:25.382647+00:00 19994330.272999998182 29000293.039000030607 27870463.113999959081 3965293.902000010014 60486.488499695 2024-06-25T11:43:26.373654+00:00 19994330.271999988705 29000292.945000048727 27870462.957000020891 3965032.140999972820 60486.488511355 2024-06-25T11:43:27.381030+00:00 19994330.276000011712 29000293.015999909490 27870462.965000029653 3962465.001000047196 60486.488522824 2024-06-25T11:43:28.372037+00:00 19994330.269999999553 29000293.055999990553 27870463.064000010490 3966930.892999947071 60486.488534484 2024-06-25T11:43:29.379412+00:00 19994330.273999989033 29000292.948000069708 27870462.971999999136 3966268.118000030983 60486.488546143 2024-06-25T11:43:30.386787+00:00 19994330.269000019878 29000293.000999931246 27870463.009999990463 3966406.028999983799 60486.488557613 2024-06-25T11:43:31.377795+00:00 19994330.273999989033 29000293.008000001311 27870462.964999910444 3964138.907999991905 60486.488569273 2024-06-25T11:43:32.385170+00:00 19994330.275000009686 29000292.973999999464 27870462.989000078291 3967319.087999999989 60486.488580743 2024-06-25T11:43:33.376177+00:00 19994330.273999989033 29000292.993999999017 27870463.004000000656 3964888.912000000011 60486.488592402 2024-06-25T11:43:34.383552+00:00 19994330.271000001580 29000293.002000000328 27870463.002999998629 3960708.957000017166 60486.488603872 2024-06-25T11:43:35.374559+00:00 19994330.270000010729 29000293.003000009805 27870463.010000001639 3962889.044000030030 60486.488615531 2024-06-25T11:43:36.381935+00:00 19994330.272999998182 29000293.049999978393 27870462.981000009924 3965054.047999978065 60486.488627002 2024-06-25T11:43:37.372942+00:00 19994330.272999998182 29000292.949000000954 27870463.021000001580 3960794.986000000965 60486.488638661 2024-06-25T11:43:38.380317+00:00 19994330.270999971777 29000292.971999999136 27870462.916999999434 3967490.051999986172 60486.488650131 2024-06-25T11:43:39.371324+00:00 19994330.274000048637 29000293.035999979824 27870463.066000010818 3961959.910000026226 60486.488661790 2024-06-25T11:43:40.378699+00:00 19994330.273999989033 29000293.021000031382 27870463.006999999285 3968341.027000010014 60486.488673450 2024-06-25T11:43:41.386074+00:00 19994330.270999971777 29000292.951999958605 27870462.952999979258 3965975.998999952804 60486.488684920 2024-06-25T11:43:42.377081+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3968131.082000017166 60486.488696579 2024-06-25T11:43:43.384457+00:00 19994330.270000040531 29000292.973999980837 27870463.000000000000 3965594.894999980927 60486.488708050 2024-06-25T11:43:44.375464+00:00 19994330.278000000864 29000293.048000041395 27870463.018999990076 3964420.989000021946 60486.488719709 2024-06-25T11:43:45.382839+00:00 19994330.270999971777 29000292.971000019461 27870462.938000019640 3965206.018000007141 60486.488731179 2024-06-25T11:43:46.373846+00:00 19994330.272000011057 29000293.040999948978 27870463.083000000566 3961270.128000020981 60486.488742838 2024-06-25T11:43:47.381222+00:00 19994330.271000031382 29000292.946000039577 27870462.943999949843 3961101.868999958038 60486.488754308 2024-06-25T11:43:48.372229+00:00 19994330.271999958903 29000292.981999989599 27870462.978000041097 3963325.020000040997 60486.488765968 2024-06-25T11:43:49.379604+00:00 19994330.274000048637 29000293.074999991804 27870463.055999990553 3962762.078999996185 60486.488777627 2024-06-25T11:43:50.386979+00:00 19994330.271999958903 29000292.965999960899 27870463.020999971777 3960398.964999973774 60486.488789097 2024-06-25T11:43:51.377987+00:00 19994330.271999958903 29000292.985000010580 27870462.978000041097 3961229.980000019073 60486.488800757 2024-06-25T11:43:52.385362+00:00 19994330.274000048637 29000293.041000008583 27870462.995000001043 3960763.078999996185 60486.488812226 2024-06-25T11:43:53.376369+00:00 19994330.269000049680 29000292.988000039011 27870463.038999918848 3961042.995000004768 60486.488823886 2024-06-25T11:43:54.383744+00:00 19994330.273999929428 29000292.980999950320 27870462.951000090688 3964597.937999964226 60486.488835362 2024-06-25T11:43:55.375247+00:00 19994330.278000000864 29000292.984000090510 27870462.995999928564 3961859.956000030041 60486.488847015 2024-06-25T11:43:56.382126+00:00 19994330.269999980927 29000293.033999919891 27870463.034000039101 3961017.028999983799 60486.488858491 2024-06-25T11:43:57.373630+00:00 19994330.272999998182 29000292.962000008672 27870462.927000049502 3959848.966000020970 60486.488870145 2024-06-25T11:43:58.380509+00:00 19994330.269000049680 29000292.991000059992 27870463.062999960035 3966875.021999955177 60486.488881621 2024-06-25T11:43:59.372012+00:00 19994330.276000019163 29000293.005999919027 27870462.953999999911 3964001.934000014793 60486.488893280 2024-06-25T11:44:00.379387+00:00 19994330.271000031382 29000293.014000058174 27870462.953999999911 3963753.958000003826 60486.488904933 2024-06-25T11:44:01.386267+00:00 19994330.275999899954 29000293.049999948591 27870463.136999960989 3963830.096000016201 60486.488916409 2024-06-25T11:44:02.377770+00:00 19994330.272000070661 29000292.953999999911 27870462.960999969393 3964789.930999993812 60486.488928063 2024-06-25T11:44:03.384649+00:00 19994330.270999908447 29000293.046000000089 27870462.952000018209 3959376.086000024807 60486.488939539 2024-06-25T11:44:04.376152+00:00 19994330.269000049680 29000293.009999990463 27870463.063000079244 3959896.048999965191 60486.488951198 2024-06-25T11:44:05.383527+00:00 19994330.272999998182 29000292.945000048727 27870462.981999989599 3960391.979000031948 60486.488962668 2024-06-25T11:44:06.374534+00:00 19994330.276999950409 29000293.003999948502 27870462.953999999911 3961729.950999975204 60486.488974328 2024-06-25T11:44:07.381909+00:00 19994330.272000070661 29000292.996999979019 27870462.993999961764 3961452.999000012875 60486.488985797 2024-06-25T11:44:08.372917+00:00 19994330.268000010401 29000293.010000001639 27870463.028000000864 3959914.970000029076 60486.488997457 2024-06-25T11:44:09.380292+00:00 19994330.270999908447 29000293.013000000268 27870462.970999959856 3964518.126999973785 60486.489008933 2024-06-25T11:44:10.371795+00:00 19994330.274000048637 29000292.991000000387 27870463.042000059038 3961508.893999934196 60486.489020586 2024-06-25T11:44:11.378674+00:00 19994330.274999979883 29000292.993000000715 27870463.003000020981 3965622.008000016212 60486.489032240 2024-06-25T11:44:12.385553+00:00 19994330.274000048637 29000293.043999999762 27870463.022999998182 3969777.994000076782 60486.489043716 2024-06-25T11:44:13.377057+00:00 19994330.273999929428 29000292.944999989122 27870462.945999991149 3963928.997999907006 60486.489055376 2024-06-25T11:44:14.384432+00:00 19994330.268000010401 29000293.037000000477 27870463.088000010699 3962215.021000028122 60486.489066845 2024-06-25T11:44:15.375439+00:00 19994330.272999998182 29000292.988999988884 27870462.905000001192 3964777.947000027169 60486.489078505 2024-06-25T11:44:16.382814+00:00 19994330.271000031382 29000292.981000039726 27870463.050999999046 3966309.034999967087 60486.489089981 2024-06-25T11:44:17.374318+00:00 19994330.276000000536 29000293.000999990851 27870462.988000009209 3961084.945999979973 60486.489101634 2024-06-25T11:44:18.381197+00:00 19994330.269999999553 29000292.939000010490 27870462.929999981076 3962670.128000020981 60486.489113110 2024-06-25T11:44:19.372700+00:00 19994330.274999998510 29000293.067999958992 27870463.032000008970 3962439.896000028122 60486.489124764 2024-06-25T11:44:20.379579+00:00 19994330.271000009030 29000293.007000029087 27870463.061000019312 3964909.072999954224 60486.489136240 2024-06-25T11:44:21.371082+00:00 19994330.271000001580 29000292.981999989599 27870462.925999999046 3968757.927000045776 60486.489147899 2024-06-25T11:44:22.378457+00:00 19994330.275000009686 29000292.966000020504 27870462.965999960899 3964721.055999993812 60486.489159552 2024-06-25T11:44:23.385337+00:00 19994330.274999991059 29000293.034999970347 27870463.102000001818 3963641.006999969017 60486.489171028 2024-06-25T11:44:24.376840+00:00 19994330.268999990076 29000293.007000029087 27870462.967000011355 3965023.025000094902 60486.489182682 2024-06-25T11:44:25.383719+00:00 19994330.272999998182 29000293.000999990851 27870463.024000048637 3964629.056999921799 60486.489194158 2024-06-25T11:44:26.375223+00:00 19994330.271000001580 29000292.985999941826 27870463.007999960333 3963054.930000067223 60486.489205817 2024-06-25T11:44:27.382598+00:00 19994330.272999998182 29000293.028000000864 27870463.023999989033 3962044.094999908935 60486.489217287 2024-06-25T11:44:28.373604+00:00 19994330.275000009686 29000293.029000040144 27870462.965000029653 3964522.907999991905 60486.489228947 2024-06-25T11:44:29.380980+00:00 19994330.272000011057 29000292.939000010490 27870462.957000020891 3963734.910000085831 60486.489240422 2024-06-25T11:44:30.372483+00:00 19994330.270000010729 29000292.998999949545 27870463.017999950796 3966899.163999915123 60486.489252076 2024-06-25T11:44:31.379362+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3963895.837000011932 60486.489263552 2024-06-25T11:44:32.370865+00:00 19994330.270999971777 29000293.025000099093 27870462.999000068754 3960162.035000085831 60486.489275205 2024-06-25T11:44:33.377745+00:00 19994330.277000010014 29000293.011999960989 27870463.041000008583 3958568.029999970924 60486.489286865 2024-06-25T11:44:34.385120+00:00 19994330.269999980927 29000292.967000011355 27870462.974999900907 3964107.018000007141 60486.489298340 2024-06-25T11:44:35.376623+00:00 19994330.275000039488 29000293.049999948591 27870463.052000049502 3963367.057999968994 60486.489309995 2024-06-25T11:44:36.383502+00:00 19994330.268999990076 29000292.976000070572 27870462.977000001818 3958588.924000024796 60486.489321470 2024-06-25T11:44:37.375005+00:00 19994330.273999989033 29000292.979999899864 27870462.983000040054 3963531.029999970924 60486.489333124 2024-06-25T11:44:38.381884+00:00 19994330.271000031382 29000292.981999989599 27870462.988999959081 3965644.962000011932 60486.489344600 2024-06-25T11:44:39.373388+00:00 19994330.273999989033 29000293.027000069618 27870463.034999970347 3963769.034999967087 60486.489356259 2024-06-25T11:44:40.380763+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3959161.008000016212 60486.489367729 2024-06-25T11:44:41.371770+00:00 19994330.270999971777 29000292.980999950320 27870462.938000079244 3964761.993999958038 60486.489379383 2024-06-25T11:44:42.378649+00:00 19994330.271000031382 29000292.952000018209 27870462.965999960899 3965344.011000037193 60486.489391042 2024-06-25T11:44:43.386026+00:00 19994330.275000039488 29000293.039000030607 27870463.077999949455 3964343.889000058174 60486.489402518 2024-06-25T11:44:44.377528+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3969627.944999932777 60486.489414171 2024-06-25T11:44:45.384407+00:00 19994330.272999998182 29000292.993999999017 27870462.981000069529 3962395.156000018120 60486.489425647 2024-06-25T11:44:46.375910+00:00 19994330.270999908447 29000293.040999989957 27870463.099999900907 3967203.934000014793 60486.489437301 2024-06-25T11:44:47.382789+00:00 19994330.271000031382 29000292.971000008285 27870462.930000070482 3964838.039000033867 60486.489448776 2024-06-25T11:44:48.374292+00:00 19994330.272999998182 29000293.003999989480 27870462.993999961764 3968296.105999947060 60486.489460430 2024-06-25T11:44:49.381172+00:00 19994330.274000048637 29000292.978000000119 27870463.014000058174 3965895.810999989975 60486.489471906 2024-06-25T11:44:50.372675+00:00 19994330.276000019163 29000293.037000000477 27870462.964999999851 3965769.044000030030 60486.489483566 2024-06-25T11:44:51.380050+00:00 19994330.270999908447 29000292.995999988168 27870463.013999998569 3962249.018000007141 60486.489495035 2024-06-25T11:44:52.371057+00:00 19994330.271000031382 29000292.986000001431 27870463.017999991775 3964218.009999989998 60486.489506695 2024-06-25T11:44:53.378433+00:00 19994330.271000031382 29000293.047999981791 27870463.015000000596 3963503.000000000000 60486.489518349 2024-06-25T11:44:54.385312+00:00 19994330.274999979883 29000292.971999999136 27870462.995000019670 3961131.062000035774 60486.489529824 2024-06-25T11:44:55.376815+00:00 19994330.271000031382 29000292.994000021368 27870462.974999990314 3963343.930999993812 60486.489541478 2024-06-25T11:44:56.383694+00:00 19994330.273999929428 29000292.963999990374 27870462.981999989599 3960129.074000000954 60486.489552954 2024-06-25T11:44:57.375198+00:00 19994330.271000031382 29000293.021000031382 27870463.050000008196 3964029.975999950897 60486.489564607 2024-06-25T11:44:58.382077+00:00 19994330.274000048637 29000293.015999969095 27870463.019999980927 3961022.006000041962 60486.489576083 2024-06-25T11:44:59.373580+00:00 19994330.269999980927 29000293.001000050455 27870462.952999979258 3961835.880999923218 60486.489587742 2024-06-25T11:45:00.380955+00:00 19994330.271999958903 29000292.984999950975 27870463.045000020415 3962337.155000091065 60486.489599213 2024-06-25T11:45:01.371962+00:00 19994330.274000048637 29000293.017000019550 27870463.063000019640 3964280.013999938965 60486.489610872 2024-06-25T11:45:02.379337+00:00 19994330.273999929428 29000292.966000020504 27870462.874000009149 3962490.847000002861 60486.489622342 2024-06-25T11:45:03.370345+00:00 19994330.271000031382 29000292.999000009149 27870463.045999940485 3961903.027000070084 60486.489634002 2024-06-25T11:45:04.377720+00:00 19994330.271000031382 29000292.991999980062 27870463.001000050455 3958060.089999914169 60486.489645655 2024-06-25T11:45:05.384599+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3962769.967000008095 60486.489657131 2024-06-25T11:45:06.376102+00:00 19994330.274999979883 29000293.022999998182 27870462.963999990374 3964214.963000059128 60486.489668785 2024-06-25T11:45:07.382981+00:00 19994330.272000070661 29000293.005999919027 27870463.037999991328 3958383.079999924172 60486.489680260 2024-06-25T11:45:08.374484+00:00 19994330.271999958903 29000292.995000001043 27870462.933000031859 3968283.032000064850 60486.489691914 2024-06-25T11:45:09.381364+00:00 19994330.269999980927 29000293.019000049680 27870463.072000030428 3961727.926999927033 60486.489703390 2024-06-25T11:45:10.372866+00:00 19994330.274000048637 29000292.970999959856 27870462.957999940962 3960070.088000059128 60486.489715043 2024-06-25T11:45:11.379746+00:00 19994330.269999999553 29000292.991000059992 27870463.067000031471 3966611.965999960899 60486.489726519 2024-06-25T11:45:12.371249+00:00 19994330.276000000536 29000293.001999970526 27870462.978999968618 3964850.869000076782 60486.489738173 2024-06-25T11:45:13.378128+00:00 19994330.274000000209 29000293.011999960989 27870462.971999999136 3964980.013999938965 60486.489749832 2024-06-25T11:45:14.385504+00:00 19994330.267999991775 29000293.000000000000 27870462.985999941826 3960612.980000019073 60486.489761302 2024-06-25T11:45:15.376511+00:00 19994330.274000000209 29000293.004999998957 27870463.003000020981 3964510.072000027169 60486.489772961 2024-06-25T11:45:16.383886+00:00 19994330.271999999881 29000292.989000078291 27870463.024999979883 3964365.027999997139 60486.489784437 2024-06-25T11:45:17.375389+00:00 19994330.274000000209 29000292.983999971300 27870462.939000010490 3965834.044999957085 60486.489796091 2024-06-25T11:45:18.382269+00:00 19994330.271999981254 29000293.034000039101 27870463.042000059038 3961393.796000003815 60486.489807561 2024-06-25T11:45:19.373276+00:00 19994330.272000011057 29000293.004999998957 27870463.023999929428 3960651.118000030983 60486.489819220 2024-06-25T11:45:20.380651+00:00 19994330.271000001580 29000293.034999970347 27870463.021000031382 3962539.011000037193 60486.489830696 2024-06-25T11:45:21.372154+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3962329.139999986161 60486.489842350 2024-06-25T11:45:22.379033+00:00 19994330.271000001580 29000292.980000000447 27870463.041999939829 3964301.894999980927 60486.489853825 2024-06-25T11:45:23.370536+00:00 19994330.276999980211 29000293.024000000209 27870463.004999998957 3968202.998999952804 60486.489865480 2024-06-25T11:45:24.377416+00:00 19994330.270000040531 29000292.982999999076 27870462.944000009447 3962388.902999997139 60486.489877139 2024-06-25T11:45:25.384791+00:00 19994330.270999971777 29000293.008999988437 27870462.983000040054 3964200.032999991905 60486.489888609 2024-06-25T11:45:26.375798+00:00 19994330.273999989033 29000292.967000011355 27870463.011999960989 3960136.019000052940 60486.489900268 2024-06-25T11:45:27.383173+00:00 19994330.272999998182 29000292.964999999851 27870463.007000088692 3968491.044999957085 60486.489911744 2024-06-25T11:45:28.374676+00:00 19994330.275000039488 29000293.074000000954 27870463.071999911219 3962725.996999979019 60486.489923398 2024-06-25T11:45:29.381555+00:00 19994330.272000011057 29000292.978999998420 27870462.903000000864 3964900.017000079155 60486.489934873 2024-06-25T11:45:30.373059+00:00 19994330.270999971777 29000293.002000000328 27870463.019000001252 3968081.988999962807 60486.489946527 2024-06-25T11:45:31.379938+00:00 19994330.268999990076 29000292.958999991417 27870462.971999999136 3965141.937000035774 60486.489958003 2024-06-25T11:45:32.371441+00:00 19994330.276000019163 29000293.041000008583 27870463.069999989122 3962085.983999968041 60486.489969662 2024-06-25T11:45:33.378816+00:00 19994330.270999971777 29000292.997999969870 27870462.953000009060 3961065.064000010025 60486.489981132 2024-06-25T11:45:34.369824+00:00 19994330.276000019163 29000293.018000010401 27870462.995999988168 3966802.023000001907 60486.489992792 2024-06-25T11:45:35.377198+00:00 19994330.269999980927 29000292.947000030428 27870462.994000021368 3964899.981999992859 60486.490004445 2024-06-25T11:45:36.384078+00:00 19994330.273999989033 29000293.019999980927 27870463.049999978393 3967201.042999982834 60486.490015916 2024-06-25T11:45:37.375085+00:00 19994330.271000031382 29000293.014999989420 27870462.950000021607 3961426.884999989998 60486.490027575 2024-06-25T11:45:38.382460+00:00 19994330.271999958903 29000293.012000020593 27870463.020999971777 3963082.091000080109 60486.490039045 2024-06-25T11:45:39.373468+00:00 19994330.274000048637 29000292.982999980450 27870462.995000001043 3960271.975999950897 60486.490050704 2024-06-25T11:45:40.380843+00:00 19994330.274999979883 29000293.037999991328 27870463.055000010878 3958944.902999997139 60486.490062180 2024-06-25T11:45:41.372346+00:00 19994330.269999980927 29000292.971999999136 27870462.944999989122 3963628.103999971878 60486.490073834 2024-06-25T11:45:42.379225+00:00 19994330.272000070661 29000293.008000019938 27870463.017000019550 3964816.949000000954 60486.490085309 2024-06-25T11:45:43.370729+00:00 19994330.271999958903 29000292.988000039011 27870463.010999981314 3964471.948000072967 60486.490096963 2024-06-25T11:45:44.377608+00:00 19994330.271000031382 29000292.982999920845 27870462.946000039577 3967956.052999972831 60486.490108622 2024-06-25T11:45:45.384983+00:00 19994330.276999950409 29000293.001000050455 27870462.979999959469 3964169.027999997139 60486.490120092 2024-06-25T11:45:46.375990+00:00 19994330.272000070661 29000292.973000049591 27870463.022000011057 3969827.082999945153 60486.490131752 2024-06-25T11:45:47.383365+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3965904.874000072014 60486.490143222 2024-06-25T11:45:48.374372+00:00 19994330.268999930471 29000293.003999948502 27870463.028999920934 3964607.069000006188 60486.490154881 2024-06-25T11:45:49.381748+00:00 19994330.272000070661 29000292.981000069529 27870462.934000018984 3963852.990999937057 60486.490166357 2024-06-25T11:45:50.373251+00:00 19994330.278000000864 29000293.003999948502 27870463.101000070572 3966703.866999983788 60486.490178011 2024-06-25T11:45:51.380130+00:00 19994330.270999908447 29000293.006999969482 27870462.952999949455 3963195.065999985207 60486.490189487 2024-06-25T11:45:52.371633+00:00 19994330.271000031382 29000293.013000011444 27870463.014000058174 3965638.953000069130 60486.490201140 2024-06-25T11:45:53.378512+00:00 19994330.269999980927 29000293.032000061125 27870463.041999939829 3966353.079999924172 60486.490212616 2024-06-25T11:45:54.370016+00:00 19994330.274000048637 29000292.942999958992 27870462.958000060171 3966955.970000029076 60486.490224275 2024-06-25T11:45:55.377391+00:00 19994330.271999958903 29000292.988000039011 27870462.951999899000 3963107.000000000000 60486.490235929 2024-06-25T11:45:56.384270+00:00 19994330.274000048637 29000293.051999930292 27870463.092000011355 3968569.077000021935 60486.490247405 2024-06-25T11:45:57.375773+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3960038.929999948014 60486.490259058 2024-06-25T11:45:58.382652+00:00 19994330.271000031382 29000293.028000000864 27870463.091000080109 3960054.022000073921 60486.490270534 2024-06-25T11:45:59.374155+00:00 19994330.271999958903 29000292.934999998659 27870462.899999979883 3962828.967000008095 60486.490282188 2024-06-25T11:46:00.381035+00:00 19994330.272999998182 29000293.011999998242 27870463.006000038236 3967519.051999927033 60486.490293663 2024-06-25T11:46:01.372538+00:00 19994330.274999979883 29000293.013999998569 27870463.025999899954 3965068.991000055801 60486.490305323 2024-06-25T11:46:02.379913+00:00 19994330.272999998182 29000292.999000001699 27870463.002000089735 3963528.049999951851 60486.490316793 2024-06-25T11:46:03.370920+00:00 19994330.271000031382 29000293.003999989480 27870462.968999978155 3966230.953999996185 60486.490328453 2024-06-25T11:46:04.378295+00:00 19994330.271000031382 29000292.977000001818 27870463.042999979109 3963675.983000040054 60486.490339923 2024-06-25T11:46:05.369303+00:00 19994330.272999998182 29000293.003000020981 27870462.934000018984 3963622.957999945153 60486.490351582 2024-06-25T11:46:06.376678+00:00 19994330.271999999881 29000293.011999990791 27870463.047999981791 3964814.972000002861 60486.490363236 2024-06-25T11:46:07.383557+00:00 19994330.274000000209 29000292.995999988168 27870462.954999998212 3967032.165000081062 60486.490374711 2024-06-25T11:46:08.375060+00:00 19994330.271999999881 29000292.992000009865 27870463.048999998719 3965116.953999996185 60486.490386371 2024-06-25T11:46:09.382435+00:00 19994330.271999999881 29000293.009999990463 27870463.015999998897 3963920.865000010002 60486.490397841 2024-06-25T11:46:10.373443+00:00 19994330.271999999881 29000292.985000010580 27870462.961000010371 3966365.069000006188 60486.490409500 2024-06-25T11:46:11.380818+00:00 19994330.275999989361 29000292.973999980837 27870462.978999998420 3964635.154999970924 60486.490420970 2024-06-25T11:46:12.371825+00:00 19994330.271000001580 29000293.037000000477 27870463.019999980927 3963858.838999987114 60486.490432629 2024-06-25T11:46:13.379200+00:00 19994330.272000011057 29000293.087999999523 27870463.049000021070 3961427.958000063896 60486.490444105 2024-06-25T11:46:14.370704+00:00 19994330.271999981254 29000292.942000031471 27870463.025999989361 3965080.041999936104 60486.490455759 2024-06-25T11:46:15.377582+00:00 19994330.271000001580 29000293.010999981314 27870462.956999991089 3960996.021999955177 60486.490467235 2024-06-25T11:46:16.369086+00:00 19994330.272999998182 29000292.963999990374 27870462.945000018924 3965054.924000024796 60486.490478889 2024-06-25T11:46:17.375965+00:00 19994330.271999981254 29000293.024000048637 27870463.027000010014 3962908.082000017166 60486.490490548 2024-06-25T11:46:18.383340+00:00 19994330.275000039488 29000292.975999951363 27870462.998999949545 3967519.919999957085 60486.490502024 2024-06-25T11:46:19.374843+00:00 19994330.272999998182 29000292.955999970436 27870462.952000018209 3960290.027999997139 60486.490513677 2024-06-25T11:46:20.381723+00:00 19994330.270999971777 29000293.039000030607 27870463.043999969959 3967053.097000002861 60486.490525153 2024-06-25T11:46:21.373226+00:00 19994330.271000031382 29000293.021999958903 27870463.024000048637 3966450.928000092972 60486.490536807 2024-06-25T11:46:22.380105+00:00 19994330.273999989033 29000292.968000050634 27870462.963999990374 3959954.005999923218 60486.490548282 2024-06-25T11:46:23.371608+00:00 19994330.274999979883 29000293.022999998182 27870463.050000008196 3966181.001000000164 60486.490559942 2024-06-25T11:46:24.378983+00:00 19994330.272999998182 29000292.996000051498 27870462.958000000566 3963757.948999999091 60486.490571412 2024-06-25T11:46:25.369990+00:00 19994330.271000031382 29000293.000000000000 27870463.035999950022 3964537.031000000890 60486.490583071 2024-06-25T11:46:26.377366+00:00 19994330.268999990076 29000292.991999980062 27870463.008999999613 3967641.041000001132 60486.490594725 2024-06-25T11:46:27.384245+00:00 19994330.273999989033 29000293.055999990553 27870462.996000051498 3962685.978999997955 60486.490606201 2024-06-25T11:46:28.375748+00:00 19994330.273999989033 29000292.977999929339 27870462.988999959081 3963009.962999999989 60486.490617855 2024-06-25T11:46:29.382627+00:00 19994330.274000048637 29000292.962000008672 27870462.965000029653 3963050.024999998976 60486.490629330 2024-06-25T11:46:30.374131+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3958711.050000001211 60486.490640984 2024-06-25T11:46:31.381010+00:00 19994330.271000031382 29000293.004000071436 27870463.039999961853 3962776.939999998081 60486.490652460 2024-06-25T11:46:32.372513+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3966465.034000001848 60486.490664119 2024-06-25T11:46:33.379888+00:00 19994330.271000031382 29000293.016999959946 27870463.016999959946 3963621.921000003815 60486.490675589 2024-06-25T11:46:34.370895+00:00 19994330.273999929428 29000292.977000001818 27870462.985000010580 3959026.052000001073 60486.490687248 2024-06-25T11:46:35.378270+00:00 19994330.272000070661 29000293.008000019938 27870463.001000050455 3961889.992999992799 60486.490698718 2024-06-25T11:46:36.369278+00:00 19994330.272999998182 29000293.015999998897 27870463.095999959856 3963886.006000005174 60486.490710378 2024-06-25T11:46:37.376653+00:00 19994330.271999958903 29000292.991999998689 27870462.937000039965 3962674.049999997020 60486.490722031 2024-06-25T11:46:38.383532+00:00 19994330.271999958903 29000292.991999998689 27870462.969999909401 3964771.031000003219 60486.490733507 2024-06-25T11:46:39.375035+00:00 19994330.276000019163 29000293.021999999881 27870463.000000000000 3964895.940999992192 60486.490745167 2024-06-25T11:46:40.382410+00:00 19994330.269999980927 29000292.978000000119 27870462.981999989599 3962738.961000009906 60486.490756637 2024-06-25T11:46:41.373418+00:00 19994330.274000048637 29000293.023999989033 27870463.022999998182 3960749.972000002861 60486.490768296 2024-06-25T11:46:42.380793+00:00 19994330.271999958903 29000292.994000021368 27870463.072000030428 3964077.125999987125 60486.490779766 2024-06-25T11:46:43.371800+00:00 19994330.272000070661 29000292.984000001103 27870462.910000089556 3969001.004000008106 60486.490791426 2024-06-25T11:46:44.379175+00:00 19994330.271999958903 29000293.041000008583 27870463.085999969393 3967638.895999997854 60486.490802896 2024-06-25T11:46:45.370183+00:00 19994330.272999998182 29000292.989999979734 27870462.980000019073 3958778.946999996901 60486.490814555 2024-06-25T11:46:46.377559+00:00 19994330.274999979883 29000292.990000009537 27870462.969999998808 3962165.092000008095 60486.490826025 2024-06-25T11:46:47.368565+00:00 19994330.269999980927 29000292.975000020117 27870462.997000001371 3961740.987999991048 60486.490837684 2024-06-25T11:46:48.375940+00:00 19994330.272000070661 29000293.023999989033 27870463.045000001788 3961766.015000001062 60486.490849344 2024-06-25T11:46:49.383315+00:00 19994330.273999929428 29000293.008999999613 27870462.984000001103 3963636.010000004899 60486.490860814 2024-06-25T11:46:50.374323+00:00 19994330.272000070661 29000292.996999979019 27870462.986999988556 3963576.050999999046 60486.490872473 2024-06-25T11:46:51.381698+00:00 19994330.274999979883 29000292.967000011355 27870462.987000018358 3966795.907000004780 60486.490883944 2024-06-25T11:46:52.372705+00:00 19994330.271999958903 29000293.031000021845 27870463.003999978304 3961214.008000000846 60486.490895603 2024-06-25T11:46:53.380080+00:00 19994330.269000049680 29000293.000000000000 27870463.038000021130 3958674.972999989986 60486.490907073 2024-06-25T11:46:54.371087+00:00 19994330.273999929428 29000293.009999990463 27870462.989000018686 3960685.044000000227 60486.490918732 2024-06-25T11:46:55.378462+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3962796.005999996793 60486.490930202 2024-06-25T11:46:56.369470+00:00 19994330.274999979883 29000293.013000011444 27870463.035999950022 3961298.078999996185 60486.490941862 2024-06-25T11:46:57.376845+00:00 19994330.272000070661 29000292.998000029474 27870462.988000039011 3964974.902999997139 60486.490953521 2024-06-25T11:46:58.384220+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3966343.962000011932 60486.490964991 2024-06-25T11:46:59.375227+00:00 19994330.271999999881 29000292.995000001043 27870462.973000049591 3963927.125000000000 60486.490976650 2024-06-25T11:47:00.382603+00:00 19994330.269999999553 29000292.987999919802 27870462.992999970913 3962920.967000008095 60486.490988126 2024-06-25T11:47:01.374106+00:00 19994330.274999998510 29000293.026000019163 27870462.999000009149 3966549.924999982119 60486.490999780 2024-06-25T11:47:02.380985+00:00 19994330.274000000209 29000292.978999968618 27870462.981000009924 3965137.126000016928 60486.491011255 2024-06-25T11:47:03.372488+00:00 19994330.268999990076 29000292.993000030518 27870463.064000010490 3970366.888999999035 60486.491022915 2024-06-25T11:47:04.379863+00:00 19994330.276000011712 29000293.039999961853 27870462.964999970049 3965749.051999986172 60486.491034385 2024-06-25T11:47:05.370870+00:00 19994330.268000010401 29000292.969000101089 27870462.986999988556 3966992.976999998093 60486.491046045 2024-06-25T11:47:06.378247+00:00 19994330.275999989361 29000293.006999969482 27870462.980000019073 3961462.071999996901 60486.491057514 2024-06-25T11:47:07.369253+00:00 19994330.273999989033 29000292.960999969393 27870462.960000038147 3966284.899000018835 60486.491069174 2024-06-25T11:47:08.376628+00:00 19994330.272000011057 29000293.016000028700 27870463.018000010401 3968751.035999984015 60486.491080828 2024-06-25T11:47:09.383507+00:00 19994330.271000001580 29000293.005999919027 27870462.982999920845 3968752.968000025023 60486.491092303 2024-06-25T11:47:10.375011+00:00 19994330.270000010729 29000292.992000099272 27870463.024000048637 3969799.950999975204 60486.491103957 2024-06-25T11:47:11.381890+00:00 19994330.276999980211 29000293.008999940008 27870462.986999988556 3967212.015000015032 60486.491115433 2024-06-25T11:47:12.373393+00:00 19994330.271000031382 29000293.014000058174 27870463.060999989510 3966449.018999993801 60486.491127092 2024-06-25T11:47:13.380768+00:00 19994330.274999979883 29000292.962999999523 27870463.008000019938 3966622.011999994982 60486.491138562 2024-06-25T11:47:14.371775+00:00 19994330.268999990076 29000293.048000000417 27870462.942000031471 3971059.104000002146 60486.491150222 2024-06-25T11:47:15.379151+00:00 19994330.272999998182 29000292.978000000119 27870463.019999980927 3968425.957000017166 60486.491161698 2024-06-25T11:47:16.370654+00:00 19994330.272000011057 29000293.004000011832 27870462.993000030518 3964995.946999996901 60486.491173351 2024-06-25T11:47:17.377533+00:00 19994330.272000011057 29000292.976999979466 27870462.963999990374 3965962.060000001919 60486.491184827 2024-06-25T11:47:18.369036+00:00 19994330.273999989033 29000293.052999999374 27870463.038999918848 3966411.000999987125 60486.491196486 2024-06-25T11:47:19.376411+00:00 19994330.273999989033 29000292.971000019461 27870462.958999991417 3966350.983000009786 60486.491208140 2024-06-25T11:47:20.383290+00:00 19994330.271000031382 29000292.997999999672 27870463.070000048727 3964119.981000006199 60486.491219616 2024-06-25T11:47:21.374793+00:00 19994330.271999958903 29000292.977999988943 27870463.001999970526 3966736.939999998081 60486.491231269 2024-06-25T11:47:22.381673+00:00 19994330.272000011057 29000292.993000000715 27870462.953000068665 3965182.063999981154 60486.491242745 2024-06-25T11:47:23.373176+00:00 19994330.272999998182 29000293.068000018597 27870463.064999941736 3965424.974999994040 60486.491254399 2024-06-25T11:47:24.380055+00:00 19994330.272999938577 29000292.976000010967 27870463.002999998629 3968370.028000026941 60486.491265874 2024-06-25T11:47:25.371558+00:00 19994330.275000099093 29000292.993999961764 27870462.978000000119 3962158.037000000011 60486.491277534 2024-06-25T11:47:26.378934+00:00 19994330.270999908447 29000292.994000021368 27870462.967999991030 3967045.025999993086 60486.491289004 2024-06-25T11:47:27.369941+00:00 19994330.272000070661 29000293.022000011057 27870463.077000010759 3970158.856000006199 60486.491300663 2024-06-25T11:47:28.377316+00:00 19994330.271000031382 29000293.029999971390 27870462.960999999195 3966270.080999999773 60486.491312133 2024-06-25T11:47:29.368323+00:00 19994330.273999929428 29000292.938000019640 27870462.984000001103 3966752.018999993801 60486.491323793 2024-06-25T11:47:30.375698+00:00 19994330.274000048637 29000292.992999970913 27870462.985000010580 3963496.983999968041 60486.491335453 2024-06-25T11:47:31.383074+00:00 19994330.269999980927 29000293.011000040919 27870462.969999998808 3963084.009000002872 60486.491346922 2024-06-25T11:47:32.374081+00:00 19994330.269999980927 29000292.991999980062 27870463.014999989420 3964713.960000038147 60486.491358582 2024-06-25T11:47:33.381455+00:00 19994330.274999979883 29000292.968999978155 27870462.993999991566 3967905.935000001919 60486.491370052 2024-06-25T11:47:34.372463+00:00 19994330.274000048637 29000293.024999979883 27870462.981999989599 3965886.196999967098 60486.491381711 2024-06-25T11:47:35.379838+00:00 19994330.272999998182 29000292.993000030518 27870463.073000010103 3968568.869000018109 60486.491393187 2024-06-25T11:47:36.371341+00:00 19994330.271999958903 29000293.004000071436 27870462.971999999136 3966454.005999981891 60486.491404841 2024-06-25T11:47:37.378221+00:00 19994330.271000031382 29000293.001999970526 27870462.977999988943 3967107.847000002861 60486.491416316 2024-06-25T11:47:38.369725+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3964342.122000039089 60486.491427970 2024-06-25T11:47:39.376603+00:00 19994330.272999998182 29000292.998000029474 27870462.932000041008 3963448.029999970924 60486.491439446 2024-06-25T11:47:40.368106+00:00 19994330.272999998182 29000292.990999940783 27870463.020999971777 3961830.986999989022 60486.491451100 2024-06-25T11:47:41.374985+00:00 19994330.270999908447 29000293.065999981016 27870463.008000019938 3963327.014999986161 60486.491462759 2024-06-25T11:47:42.382361+00:00 19994330.272999998182 29000292.950000051409 27870462.986999988556 3965523.986000000965 60486.491474234 2024-06-25T11:47:43.373864+00:00 19994330.269999980927 29000293.023999929428 27870463.047999981791 3964257.034000039101 60486.491485888 2024-06-25T11:47:44.380743+00:00 19994330.275000099093 29000293.008000019938 27870463.041000008583 3962149.028999983799 60486.491497364 2024-06-25T11:47:45.372246+00:00 19994330.271999958903 29000293.019999980927 27870462.978000041097 3965462.927999972831 60486.491509018 2024-06-25T11:47:46.379125+00:00 19994330.274999979883 29000292.984000090510 27870462.968999978155 3965674.980000019073 60486.491520493 2024-06-25T11:47:47.370628+00:00 19994330.269999980927 29000292.968999978155 27870463.041000008583 3961904.072000027169 60486.491532153 2024-06-25T11:47:48.378004+00:00 19994330.271000031382 29000293.046000000089 27870463.024999979883 3965390.944000006188 60486.491543623 2024-06-25T11:47:49.369010+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3964780.049999951851 60486.491555282 2024-06-25T11:47:50.376386+00:00 19994330.274999979883 29000292.993000000715 27870463.022999998182 3964307.035000026226 60486.491566752 2024-06-25T11:47:51.367393+00:00 19994330.274000048637 29000293.002000000328 27870462.914000030607 3965949.953999996185 60486.491578412 2024-06-25T11:47:52.374769+00:00 19994330.271999999881 29000292.960000008345 27870462.973999980837 3963477.068000019062 60486.491590065 2024-06-25T11:47:53.381648+00:00 19994330.272999998182 29000293.046999990940 27870463.098999980837 3965409.967999995220 60486.491601541 2024-06-25T11:47:54.373151+00:00 19994330.267999999225 29000292.960000008345 27870462.953000068665 3964807.927999972831 60486.491613200 2024-06-25T11:47:55.380526+00:00 19994330.274000000209 29000293.026999980211 27870463.074000000954 3965931.981999992859 60486.491624671 2024-06-25T11:47:56.371533+00:00 19994330.271999999881 29000293.015999998897 27870462.970999959856 3965938.043000041973 60486.491636330 2024-06-25T11:47:57.378909+00:00 19994330.271999999881 29000292.983000010252 27870462.978999968618 3965128.041999996174 60486.491647806 2024-06-25T11:47:58.370412+00:00 19994330.274999991059 29000292.940000001341 27870462.935999989510 3965047.940999985207 60486.491659460 2024-06-25T11:47:59.377291+00:00 19994330.271000001580 29000293.063000019640 27870463.080000039190 3968286.019999980927 60486.491670935 2024-06-25T11:48:00.368794+00:00 19994330.271000001580 29000292.975999951363 27870462.955999970436 3968889.038000047207 60486.491682589 2024-06-25T11:48:01.375673+00:00 19994330.274000018835 29000293.035000029951 27870463.074000000954 3968726.961999952793 60486.491694248 2024-06-25T11:48:02.383049+00:00 19994330.275000009686 29000292.949999991804 27870462.943000078201 3962987.975000023842 60486.491705724 2024-06-25T11:48:03.374552+00:00 19994330.271999981254 29000293.022000011057 27870462.969999998808 3962748.000999987125 60486.491717378 2024-06-25T11:48:04.381431+00:00 19994330.271000001580 29000292.986999988556 27870463.026999998838 3966941.086000024807 60486.491728853 2024-06-25T11:48:05.372934+00:00 19994330.273000031710 29000292.995999988168 27870463.004000011832 3966322.990999997128 60486.491740507 2024-06-25T11:48:06.379813+00:00 19994330.273999989033 29000293.007000029087 27870462.956999998540 3961323.935000001919 60486.491751983 2024-06-25T11:48:07.371317+00:00 19994330.269999980927 29000293.018000010401 27870463.006999980658 3959531.967999995220 60486.491763636 2024-06-25T11:48:08.378196+00:00 19994330.273999989033 29000292.986000001431 27870463.055000010878 3960555.106999992859 60486.491775112 2024-06-25T11:48:09.369699+00:00 19994330.272000011057 29000293.000999931246 27870462.994000021368 3964920.961000024807 60486.491786766 2024-06-25T11:48:10.376578+00:00 19994330.272999998182 29000293.034000039101 27870463.049999978393 3965471.878999948967 60486.491798242 2024-06-25T11:48:11.368081+00:00 19994330.270999971777 29000293.000000000000 27870462.977999988943 3965089.110000013839 60486.491809895 2024-06-25T11:48:12.374961+00:00 19994330.275000039488 29000293.014999989420 27870462.991000000387 3965933.970000029076 60486.491821555 2024-06-25T11:48:13.382336+00:00 19994330.273999989033 29000292.943000078201 27870462.987000048161 3969181.014999986161 60486.491833025 2024-06-25T11:48:14.373343+00:00 19994330.269999980927 29000293.018000010401 27870462.951999958605 3967103.000000000000 60486.491844684 2024-06-25T11:48:15.380718+00:00 19994330.271000031382 29000293.012999888510 27870463.041000008583 3960981.020999968052 60486.491856154 2024-06-25T11:48:16.371725+00:00 19994330.273999989033 29000292.990000009537 27870463.022000011057 3965304.995000004768 60486.491867814 2024-06-25T11:48:17.379100+00:00 19994330.272000011057 29000293.024000048637 27870462.964999970049 3964784.957000017166 60486.491879290 2024-06-25T11:48:18.370604+00:00 19994330.272999938577 29000292.970999959856 27870463.002000030130 3964499.026000022888 60486.491890943 2024-06-25T11:48:19.377483+00:00 19994330.274000048637 29000293.049000021070 27870462.987999979407 3965686.002999960911 60486.491902419 2024-06-25T11:48:20.368986+00:00 19994330.269999980927 29000292.945999979973 27870463.036000009626 3960493.015000044834 60486.491914073 2024-06-25T11:48:21.375865+00:00 19994330.272000070661 29000292.985000010580 27870462.981999929994 3960952.898999989033 60486.491925548 2024-06-25T11:48:22.367368+00:00 19994330.273999929428 29000293.011999960989 27870462.993000030518 3964733.080999969970 60486.491937208 2024-06-25T11:48:23.374744+00:00 19994330.272999998182 29000293.004000071436 27870463.004000071436 3961664.021000028122 60486.491948862 2024-06-25T11:48:24.381623+00:00 19994330.274000048637 29000293.013999938965 27870463.006999969482 3963202.977999985218 60486.491960337 2024-06-25T11:48:25.373126+00:00 19994330.271999958903 29000293.004000071436 27870463.014999989420 3963896.943000019062 60486.491971991 2024-06-25T11:48:26.380005+00:00 19994330.269999980927 29000293.021999958903 27870462.995000001043 3970258.125000000000 60486.491983467 2024-06-25T11:48:27.371508+00:00 19994330.272999998182 29000292.997999999672 27870463.006999969482 3964126.011999965180 60486.491995120 2024-06-25T11:48:28.378388+00:00 19994330.274999979883 29000292.971000000834 27870462.970000028610 3968837.927000045776 60486.492006596 2024-06-25T11:48:29.369891+00:00 19994330.269000049680 29000292.995999988168 27870463.042000059038 3965507.018999993801 60486.492018255 2024-06-25T11:48:30.377267+00:00 19994330.274999979883 29000293.032000008970 27870463.009999990463 3967384.993999958038 60486.492029726 2024-06-25T11:48:31.368273+00:00 19994330.272999998182 29000292.961000010371 27870462.956999901682 3964818.973000050057 60486.492041385 2024-06-25T11:48:32.375649+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3965362.123999952804 60486.492053038 2024-06-25T11:48:33.382528+00:00 19994330.271000031382 29000292.979999989271 27870462.973000049591 3965089.881000041962 60486.492064514 2024-06-25T11:48:34.374031+00:00 19994330.276000019163 29000293.001000020653 27870463.001999970526 3961639.034999967087 60486.492076168 2024-06-25T11:48:35.380910+00:00 19994330.271999958903 29000293.018999990076 27870462.939000010490 3960822.007000029087 60486.492087638 2024-06-25T11:48:36.371917+00:00 19994330.274999979883 29000292.999999970198 27870463.064000010490 3966427.950999975204 60486.492099297 2024-06-25T11:48:37.379293+00:00 19994330.269000049680 29000292.982000049204 27870463.034999970347 3961789.983999968041 60486.492110773 2024-06-25T11:48:38.370796+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3966338.064000010025 60486.492122427 2024-06-25T11:48:39.377675+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3963796.976999998093 60486.492133902 2024-06-25T11:48:40.369178+00:00 19994330.271999958903 29000292.993999961764 27870462.991999980062 3966366.970000029076 60486.492145562 2024-06-25T11:48:41.376553+00:00 19994330.272999998182 29000292.993000030518 27870463.006000000983 3964230.000000000000 60486.492157032 2024-06-25T11:48:42.367561+00:00 19994330.274000048637 29000293.013999998569 27870463.013000000268 3964915.965999960899 60486.492168691 2024-06-25T11:48:43.374936+00:00 19994330.269999980927 29000292.969999969006 27870462.971000000834 3964861.072000027169 60486.492180345 2024-06-25T11:48:44.381815+00:00 19994330.274999979883 29000293.025000039488 27870463.031999990344 3965686.953999996185 60486.492191821 2024-06-25T11:48:45.373318+00:00 19994330.272999998182 29000292.997999969870 27870462.969999998808 3965977.029000043869 60486.492203475 2024-06-25T11:48:46.380197+00:00 19994330.274000000209 29000293.029000040144 27870463.039000000805 3967505.981999992859 60486.492214950 2024-06-25T11:48:47.371700+00:00 19994330.271999999881 29000292.988999959081 27870462.988999988884 3963121.095999956131 60486.492226604 2024-06-25T11:48:48.378580+00:00 19994330.271000001580 29000292.980999950320 27870462.986000001431 3967248.960999966133 60486.492238080 2024-06-25T11:48:49.370083+00:00 19994330.271000001580 29000293.015000101179 27870463.001000020653 3962266.915000081062 60486.492249733 2024-06-25T11:48:50.376962+00:00 19994330.271000009030 29000292.983999971300 27870462.976999968290 3959645.074999928009 60486.492261209 2024-06-25T11:48:51.368465+00:00 19994330.273999989033 29000292.960000038147 27870463.032000008970 3963981.023000001907 60486.492272869 2024-06-25T11:48:52.375840+00:00 19994330.273000020534 29000293.056999921799 27870463.002000030130 3967936.910000085831 60486.492284338 2024-06-25T11:48:53.366848+00:00 19994330.273999989033 29000293.012000080198 27870463.020999971777 3970116.005999923218 60486.492295998 2024-06-25T11:48:54.374223+00:00 19994330.271000001580 29000292.986999988556 27870463.013000011444 3966321.078999996185 60486.492307652 2024-06-25T11:48:55.381102+00:00 19994330.272000011057 29000292.968999978155 27870462.967000011355 3961194.947000027169 60486.492319128 2024-06-25T11:48:56.372605+00:00 19994330.273999989033 29000293.003000020981 27870463.013999998569 3967564.955000042915 60486.492330781 2024-06-25T11:48:57.379484+00:00 19994330.272999998182 29000293.028999920934 27870463.008999999613 3964709.922999978065 60486.492342257 2024-06-25T11:48:58.370988+00:00 19994330.272999998182 29000292.975000020117 27870462.969999969006 3964395.166000009049 60486.492353911 2024-06-25T11:48:59.377867+00:00 19994330.270999971777 29000293.047000050545 27870462.990000009537 3967046.944000006188 60486.492365386 2024-06-25T11:49:00.369370+00:00 19994330.271000031382 29000292.991999980062 27870463.034000039101 3963476.991999983788 60486.492377046 2024-06-25T11:49:01.376745+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3968080.927999972831 60486.492388516 2024-06-25T11:49:02.367752+00:00 19994330.273999989033 29000293.026000019163 27870463.046000000089 3961482.156000018120 60486.492400175 2024-06-25T11:49:03.375127+00:00 19994330.272999998182 29000292.930999990553 27870462.918000098318 3965269.014999986161 60486.492411645 2024-06-25T11:49:04.366135+00:00 19994330.272000011057 29000293.052999999374 27870463.104999899864 3965768.916000009049 60486.492423304 2024-06-25T11:49:05.373510+00:00 19994330.272000011057 29000292.975999999791 27870462.946000099182 3961983.062000035774 60486.492434958 2024-06-25T11:49:06.380389+00:00 19994330.272999998182 29000292.971999999136 27870462.989999890327 3962687.949999928009 60486.492446434 2024-06-25T11:49:07.371892+00:00 19994330.272999998182 29000293.021000001580 27870462.986000061035 3962799.996000051033 60486.492458093 2024-06-25T11:49:08.379268+00:00 19994330.272999938577 29000293.050999999046 27870463.026000019163 3966420.027999997139 60486.492469563 2024-06-25T11:49:09.370275+00:00 19994330.272000011057 29000292.953999999911 27870463.016999959946 3966028.011999965180 60486.492481223 2024-06-25T11:49:10.377650+00:00 19994330.271000031382 29000293.024000018835 27870463.001999970526 3966137.017000079155 60486.492492693 2024-06-25T11:49:11.368657+00:00 19994330.273999989033 29000293.006999999285 27870462.935000058264 3963650.967000008095 60486.492504352 2024-06-25T11:49:12.376032+00:00 19994330.271999958903 29000292.966999981552 27870462.980999950320 3959811.951999903191 60486.492515822 2024-06-25T11:49:13.367040+00:00 19994330.271000031382 29000293.024000018835 27870463.091000080109 3965508.991999983788 60486.492527482 2024-06-25T11:49:14.374415+00:00 19994330.276000019163 29000292.968999978155 27870462.953999999911 3966497.884000062943 60486.492539135 2024-06-25T11:49:15.381294+00:00 19994330.271999958903 29000293.013000011444 27870462.973999980837 3963472.164000033867 60486.492550611 2024-06-25T11:49:16.372797+00:00 19994330.271000031382 29000292.995000001043 27870463.049000021070 3964132.016999959946 60486.492562265 2024-06-25T11:49:17.379676+00:00 19994330.272999998182 29000292.978999968618 27870462.998999949545 3964298.955000042915 60486.492573740 2024-06-25T11:49:18.371179+00:00 19994330.272999998182 29000293.040000021458 27870462.973000049591 3969220.969999908935 60486.492585394 2024-06-25T11:49:19.378059+00:00 19994330.276000019163 29000293.000999990851 27870463.001999970526 3968718.987000108231 60486.492596870 2024-06-25T11:49:20.369562+00:00 19994330.269999980927 29000293.018999990076 27870462.988000001758 3963572.082999945153 60486.492608530 2024-06-25T11:49:21.376937+00:00 19994330.269999980927 29000292.934000018984 27870462.975999999791 3964394.985000013839 60486.492619999 2024-06-25T11:49:22.367945+00:00 19994330.274000048637 29000292.995000001043 27870463.041999999434 3964895.975000023842 60486.492631659 2024-06-25T11:49:23.375319+00:00 19994330.272999998182 29000292.996000051498 27870463.006999999285 3968503.987999916077 60486.492643129 2024-06-25T11:49:24.366326+00:00 19994330.271999958903 29000293.032999988645 27870463.015000000596 3967336.078000069130 60486.492654788 2024-06-25T11:49:25.373702+00:00 19994330.274000048637 29000293.010999921709 27870462.944000009447 3964319.972999929916 60486.492666448 2024-06-25T11:49:26.381077+00:00 19994330.269999980927 29000293.006000038236 27870463.009999990463 3963050.983000040054 60486.492677918 2024-06-25T11:49:27.372084+00:00 19994330.271000031382 29000293.016999959946 27870463.087999999523 3968881.121999979019 60486.492689577 2024-06-25T11:49:28.379459+00:00 19994330.272999998182 29000292.971999999136 27870462.955000009388 3966351.860000013839 60486.492701047 2024-06-25T11:49:29.370467+00:00 19994330.274999979883 29000293.018000010401 27870462.973999980837 3963470.018000007141 60486.492712706 2024-06-25T11:49:30.377842+00:00 19994330.272999998182 29000292.971000079066 27870462.964000049978 3965211.939000010025 60486.492724182 2024-06-25T11:49:31.369345+00:00 19994330.271999958903 29000293.008999940008 27870463.048999968916 3965400.075000048149 60486.492735836 2024-06-25T11:49:32.376224+00:00 19994330.272000070661 29000292.996999979019 27870463.000999990851 3964029.993999958038 60486.492747311 2024-06-25T11:49:33.367727+00:00 19994330.270999908447 29000293.042999979109 27870462.989000018686 3966343.967000008095 60486.492758965 2024-06-25T11:49:34.374606+00:00 19994330.275000099093 29000292.963999990374 27870463.017000019550 3963351.027999997139 60486.492770441 2024-06-25T11:49:35.366110+00:00 19994330.272999998182 29000292.965000029653 27870463.011999960989 3964177.976999998093 60486.492782095 2024-06-25T11:49:36.372989+00:00 19994330.271999958903 29000293.052999969572 27870462.977000001818 3964253.978999971878 60486.492793754 2024-06-25T11:49:37.380364+00:00 19994330.271000031382 29000292.983000040054 27870462.971000019461 3964817.883000016212 60486.492805224 2024-06-25T11:49:38.371371+00:00 19994330.270999908447 29000293.037999991328 27870463.111999988556 3961069.138000010978 60486.492816884 2024-06-25T11:49:39.378747+00:00 19994330.274000048637 29000292.968999978155 27870462.973999980837 3967417.980999947060 60486.492828359 2024-06-25T11:49:40.370250+00:00 19994330.272999998182 29000293.034000039101 27870462.991000059992 3965543.042000054847 60486.492840013 2024-06-25T11:49:41.377129+00:00 19994330.276000000536 29000292.936999998987 27870462.937000039965 3967400.977999926079 60486.492851489 2024-06-25T11:49:42.368632+00:00 19994330.269000001252 29000293.037999998778 27870463.002999901772 3962404.003000020981 60486.492863148 2024-06-25T11:49:43.376007+00:00 19994330.271999999881 29000292.999000009149 27870463.054000020027 3967553.001000047196 60486.492874618 2024-06-25T11:49:44.367015+00:00 19994330.271000001580 29000292.982999999076 27870462.917999979109 3967397.963999987114 60486.492886278 2024-06-25T11:49:45.374390+00:00 19994330.275999989361 29000292.964999988675 27870463.037000060081 3965906.075000048149 60486.492897931 2024-06-25T11:49:46.381269+00:00 19994330.272999998182 29000293.045000020415 27870462.998999949545 3968313.970999956131 60486.492909407 2024-06-25T11:49:47.372772+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3969743.023000001907 60486.492921061 2024-06-25T11:49:48.379651+00:00 19994330.271000001580 29000292.963999990374 27870462.962000008672 3969278.034000039101 60486.492932537 2024-06-25T11:49:49.371154+00:00 19994330.270000010729 29000293.013999998569 27870463.049000021070 3966587.962999939919 60486.492944190 2024-06-25T11:49:50.378034+00:00 19994330.272999998182 29000293.031000021845 27870462.995999928564 3963033.981000065804 60486.492955666 2024-06-25T11:49:51.369537+00:00 19994330.273999989033 29000292.949000000954 27870462.970000028610 3959938.130999923218 60486.492967325 2024-06-25T11:49:52.376912+00:00 19994330.275999989361 29000293.024999979883 27870463.004999998957 3960260.921000003815 60486.492978795 2024-06-25T11:49:53.367919+00:00 19994330.270000040531 29000293.012000020593 27870463.018000010401 3959158.006999969017 60486.492990455 2024-06-25T11:49:54.375295+00:00 19994330.270999971777 29000292.992999970913 27870462.991999980062 3963566.790000081062 60486.493001925 2024-06-25T11:49:55.366302+00:00 19994330.272000011057 29000293.015000049025 27870463.016000028700 3961499.113999962807 60486.493013584 2024-06-25T11:49:56.373677+00:00 19994330.273999989033 29000292.957999940962 27870462.983999971300 3965556.074000000954 60486.493025238 2024-06-25T11:49:57.380556+00:00 19994330.272999998182 29000293.013999998569 27870463.024000048637 3963655.947000027169 60486.493036713 2024-06-25T11:49:58.372059+00:00 19994330.273999989033 29000292.999000009149 27870462.962000001222 3964001.972999929916 60486.493048373 2024-06-25T11:49:59.379434+00:00 19994330.269999980927 29000293.025999959558 27870463.002000000328 3957227.067000031006 60486.493059843 2024-06-25T11:50:00.370442+00:00 19994330.271000031382 29000292.966000080109 27870463.048999998719 3960501.019000052940 60486.493071503 2024-06-25T11:50:01.377817+00:00 19994330.272000011057 29000292.988999959081 27870462.927000001073 3965497.975999950897 60486.493082972 2024-06-25T11:50:02.368824+00:00 19994330.277000010014 29000293.018000010401 27870463.023999989033 3964631.988000034820 60486.493094632 2024-06-25T11:50:03.376199+00:00 19994330.272999998182 29000293.029999971390 27870462.987000018358 3959153.975000023842 60486.493106108 2024-06-25T11:50:04.367703+00:00 19994330.270999971777 29000292.911000009626 27870462.918999999762 3959737.100999950897 60486.493117761 2024-06-25T11:50:05.374582+00:00 19994330.270999971777 29000293.046000000089 27870463.041999999434 3959297.828999996185 60486.493129237 2024-06-25T11:50:06.366085+00:00 19994330.271000031382 29000293.024999979883 27870463.011999990791 3964924.133000016212 60486.493140891 2024-06-25T11:50:07.372964+00:00 19994330.274999979883 29000292.994000080973 27870463.017999980599 3965021.916999936104 60486.493152550 2024-06-25T11:50:08.380339+00:00 19994330.272000070661 29000293.024999979883 27870463.028000000864 3964864.128000020981 60486.493164020 2024-06-25T11:50:09.371347+00:00 19994330.275999899954 29000293.000999931246 27870462.985000010580 3965505.999000072014 60486.493175680 2024-06-25T11:50:10.378722+00:00 19994330.267000079155 29000292.981000069529 27870463.019999980927 3965977.922999978065 60486.493187156 2024-06-25T11:50:11.370225+00:00 19994330.272999998182 29000292.965999960899 27870462.956000030041 3962872.049999951851 60486.493198809 2024-06-25T11:50:12.377104+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3965701.894999980927 60486.493210285 2024-06-25T11:50:13.368607+00:00 19994330.276000019163 29000293.026000019163 27870462.970999959856 3960585.018000007141 60486.493221939 2024-06-25T11:50:14.375486+00:00 19994330.273999929428 29000292.980000019073 27870463.030000030994 3963472.030000091065 60486.493233414 2024-06-25T11:50:15.366990+00:00 19994330.269000049680 29000292.978999968618 27870462.935999989510 3962693.030999898911 60486.493245074 2024-06-25T11:50:16.374365+00:00 19994330.270999908447 29000293.028000000864 27870463.018000010401 3968436.925000071991 60486.493256544 2024-06-25T11:50:17.365372+00:00 19994330.272999998182 29000293.024000048637 27870463.084999978542 3962463.133000016212 60486.493268203 2024-06-25T11:50:18.372747+00:00 19994330.275000099093 29000292.940000001341 27870462.935000058264 3964016.921000003815 60486.493279857 2024-06-25T11:50:19.379627+00:00 19994330.271999958903 29000293.037000000477 27870462.997999910265 3959761.018000007141 60486.493291332 2024-06-25T11:50:20.371130+00:00 19994330.272999998182 29000292.971000000834 27870463.025000099093 3962748.004999995232 60486.493302986 2024-06-25T11:50:21.378009+00:00 19994330.271000031382 29000293.018999990076 27870463.026999950409 3960611.906000018120 60486.493314462 2024-06-25T11:50:22.369512+00:00 19994330.271999958903 29000292.993000019342 27870462.973000049591 3965298.996999979019 60486.493326121 2024-06-25T11:50:23.376887+00:00 19994330.272999998182 29000293.026999980211 27870463.064999941736 3967540.117999910843 60486.493337591 2024-06-25T11:50:24.367895+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3964484.956000090111 60486.493349251 2024-06-25T11:50:25.375270+00:00 19994330.272999998182 29000293.021999981254 27870462.983999971300 3960860.918999909889 60486.493360721 2024-06-25T11:50:26.366277+00:00 19994330.271999958903 29000292.944000009447 27870462.986000061035 3959708.110000013839 60486.493372380 2024-06-25T11:50:27.373652+00:00 19994330.272999998182 29000293.046999990940 27870463.026000019163 3963340.920000075828 60486.493383850 2024-06-25T11:50:28.364659+00:00 19994330.272000070661 29000293.000999990851 27870462.998999949545 3959505.014999986161 60486.493395510 2024-06-25T11:50:29.372034+00:00 19994330.272999998182 29000292.959000051022 27870462.916999939829 3963965.962999939919 60486.493407169 2024-06-25T11:50:30.379409+00:00 19994330.271999958903 29000293.061999980360 27870463.061000108719 3962733.055999993812 60486.493418639 2024-06-25T11:50:31.370417+00:00 19994330.274000048637 29000292.967000011355 27870463.005999919027 3960688.031000018120 60486.493430299 2024-06-25T11:50:32.377792+00:00 19994330.268999930471 29000293.027000010014 27870463.003000020981 3966995.957000017166 60486.493441768 2024-06-25T11:50:33.368799+00:00 19994330.274000000209 29000292.993999961764 27870462.991000059992 3963307.067999958992 60486.493453428 2024-06-25T11:50:34.376174+00:00 19994330.271000009030 29000292.967999991030 27870462.970999959856 3957887.938000082970 60486.493464898 2024-06-25T11:50:35.367181+00:00 19994330.278000000864 29000293.013000011444 27870463.047999981791 3968849.005999923218 60486.493476558 2024-06-25T11:50:36.374557+00:00 19994330.271000001580 29000293.009999990463 27870462.945999979973 3967326.044000030030 60486.493488027 2024-06-25T11:50:37.365564+00:00 19994330.272999998182 29000292.966000080109 27870463.059000000358 3971230.950999975204 60486.493499687 2024-06-25T11:50:38.372939+00:00 19994330.268000010401 29000293.035999890417 27870462.937999989837 3964352.960000038147 60486.493511341 2024-06-25T11:50:39.379818+00:00 19994330.272999998182 29000293.025000099093 27870463.059000000358 3966626.067000031006 60486.493522816 2024-06-25T11:50:40.371322+00:00 19994330.274999979883 29000292.965999960899 27870463.013000011444 3960351.944000006188 60486.493534470 2024-06-25T11:50:41.378201+00:00 19994330.271000031382 29000293.029999971390 27870462.960000008345 3966396.059000014793 60486.493545946 2024-06-25T11:50:42.369704+00:00 19994330.272999998182 29000292.953000068665 27870462.985999971628 3959658.909999967087 60486.493557605 2024-06-25T11:50:43.377079+00:00 19994330.271999981254 29000293.029999971390 27870463.031000021845 3958043.072000027169 60486.493569075 2024-06-25T11:50:44.368086+00:00 19994330.271000001580 29000292.988999959081 27870462.954999979585 3961690.944000006188 60486.493580734 2024-06-25T11:50:45.375461+00:00 19994330.273999989033 29000293.018000010401 27870463.076000008732 3963019.055999993812 60486.493592205 2024-06-25T11:50:46.366469+00:00 19994330.275000039488 29000292.998999949545 27870462.981000009924 3967001.041999936104 60486.493603864 2024-06-25T11:50:47.373844+00:00 19994330.272999998182 29000292.999000068754 27870462.980000019073 3964546.929000020027 60486.493615340 2024-06-25T11:50:48.365347+00:00 19994330.270999971777 29000292.965999960899 27870462.954999979585 3960355.050999999046 60486.493626993 2024-06-25T11:50:49.372226+00:00 19994330.268999990076 29000293.029999971390 27870463.052999969572 3965346.991999983788 60486.493638653 2024-06-25T11:50:50.379601+00:00 19994330.277000010014 29000292.998000029474 27870462.968000050634 3959944.004999995232 60486.493650123 2024-06-25T11:50:51.370608+00:00 19994330.272999998182 29000292.988000039011 27870463.020999971777 3966636.952000021935 60486.493661782 2024-06-25T11:50:52.377984+00:00 19994330.272000011057 29000292.950999978930 27870462.967999991030 3964844.047999978065 60486.493673252 2024-06-25T11:50:53.368991+00:00 19994330.272999998182 29000293.067000031471 27870463.050000008196 3960085.009999989998 60486.493684912 2024-06-25T11:50:54.376366+00:00 19994330.272000011057 29000292.993999961764 27870462.926999989897 3963874.021000000183 60486.493696387 2024-06-25T11:50:55.367870+00:00 19994330.270999971777 29000292.989999998361 27870463.057000041008 3958943.964000000153 60486.493708041 2024-06-25T11:50:56.374748+00:00 19994330.272000011057 29000293.032999999821 27870463.014999989420 3959685.996000001207 60486.493719517 2024-06-25T11:50:57.366252+00:00 19994330.274999979883 29000292.963000010699 27870462.975000020117 3964153.064999998081 60486.493731176 2024-06-25T11:50:58.373627+00:00 19994330.273999989033 29000293.003999989480 27870462.985999941826 3961286.047000002116 60486.493742646 2024-06-25T11:50:59.364634+00:00 19994330.270999971777 29000292.966999989003 27870462.985000010580 3963895.877999999095 60486.493754306 2024-06-25T11:51:00.372009+00:00 19994330.268000010401 29000293.011000011116 27870463.067000031471 3959447.050000001211 60486.493765960 2024-06-25T11:51:01.378888+00:00 19994330.277000069618 29000293.059999998659 27870463.044000029564 3962462.900999996811 60486.493777435 2024-06-25T11:51:02.370392+00:00 19994330.269999980927 29000292.941000010818 27870462.898999929428 3962846.137000001967 60486.493789095 2024-06-25T11:51:03.377767+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3965790.026000001002 60486.493800565 2024-06-25T11:51:04.368774+00:00 19994330.271000031382 29000293.015999969095 27870463.046000000089 3963726.869999996852 60486.493812224 2024-06-25T11:51:05.376149+00:00 19994330.272999998182 29000293.027000010014 27870463.006999969482 3962615.998000002932 60486.493823694 2024-06-25T11:51:06.367157+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3965523.010999999940 60486.493835353 2024-06-25T11:51:07.374532+00:00 19994330.271999958903 29000293.000000000000 27870462.945999979973 3963489.010999999940 60486.493846823 2024-06-25T11:51:08.365538+00:00 19994330.276000019163 29000292.993000030518 27870463.034999970347 3957051.083999998868 60486.493858483 2024-06-25T11:51:09.372914+00:00 19994330.272999998182 29000293.037999991328 27870463.005000110716 3968163.866000004113 60486.493869958 2024-06-25T11:51:10.364417+00:00 19994330.271000031382 29000292.962999999523 27870463.000000000000 3963630.058999992907 60486.493881612 2024-06-25T11:51:11.371297+00:00 19994330.271999958903 29000293.019999980927 27870462.974999900907 3968236.979000002146 60486.493893272 2024-06-25T11:51:12.378672+00:00 19994330.269999980927 29000292.966000020504 27870463.011000040919 3963145.995000004768 60486.493904741 2024-06-25T11:51:13.369679+00:00 19994330.276000019163 29000293.015999969095 27870463.006000038236 3964900.075999990106 60486.493916401 2024-06-25T11:51:14.377054+00:00 19994330.271999958903 29000293.032000061125 27870463.009999990463 3962015.913000002969 60486.493927871 2024-06-25T11:51:15.368061+00:00 19994330.271000031382 29000292.981999989599 27870462.969999998808 3964819.020000011194 60486.493939531 2024-06-25T11:51:16.375436+00:00 19994330.271999958903 29000292.977000001818 27870462.969000000507 3965697.015000001062 60486.493951006 2024-06-25T11:51:17.366940+00:00 19994330.275000099093 29000293.016000028700 27870463.074999999255 3968567.070999994874 60486.493962660 2024-06-25T11:51:18.373819+00:00 19994330.270999908447 29000292.962999939919 27870462.927000001073 3961795.944999992847 60486.493974136 2024-06-25T11:51:19.365322+00:00 19994330.275000099093 29000293.034000039101 27870463.012000009418 3960706.979000002146 60486.493985789 2024-06-25T11:51:20.372201+00:00 19994330.270999908447 29000292.983999971300 27870462.995999988168 3963113.937000005972 60486.493997449 2024-06-25T11:51:21.379577+00:00 19994330.274000048637 29000292.968000050634 27870462.984999980778 3960851.105000004172 60486.494008919 2024-06-25T11:51:22.370584+00:00 19994330.271999958903 29000293.037999991328 27870463.034000009298 3959307.974999994040 60486.494020578 2024-06-25T11:51:23.377959+00:00 19994330.270000100136 29000292.995999928564 27870463.029000010341 3960902.951999992132 60486.494032054 2024-06-25T11:51:24.369462+00:00 19994330.276999950409 29000293.032000061125 27870462.977000001818 3956760.034000008833 60486.494043708 2024-06-25T11:51:25.376341+00:00 19994330.269999980927 29000292.970999959856 27870463.001999970526 3962416.030000001192 60486.494055184 2024-06-25T11:51:26.367844+00:00 19994330.272000070661 29000292.993999961764 27870463.018999990076 3960947.919000000227 60486.494066837 2024-06-25T11:51:27.374724+00:00 19994330.272999998182 29000293.004999998957 27870463.010000050068 3957041.077000007033 60486.494078313 2024-06-25T11:51:28.366227+00:00 19994330.269999999553 29000292.995000001043 27870462.961999949068 3956474.991999983788 60486.494089972 2024-06-25T11:51:29.373602+00:00 19994330.275000009686 29000293.028000000864 27870463.054000020027 3963786.892000020016 60486.494101442 2024-06-25T11:51:30.364609+00:00 19994330.272999998182 29000292.980000019073 27870462.972999989986 3955856.081999986898 60486.494113102 2024-06-25T11:51:31.371985+00:00 19994330.273999989033 29000293.047000050545 27870463.012000020593 3957522.932999997865 60486.494124755 2024-06-25T11:51:32.378864+00:00 19994330.271999999881 29000292.967999938875 27870463.014999989420 3964006.067999988794 60486.494136231 2024-06-25T11:51:33.370367+00:00 19994330.270000010729 29000292.989000000060 27870462.903999980539 3965889.022000014782 60486.494147885 2024-06-25T11:51:34.377246+00:00 19994330.271000001580 29000293.028000000864 27870463.098000049591 3966457.049999982119 60486.494159360 2024-06-25T11:51:35.368750+00:00 19994330.275999989361 29000292.975999999791 27870462.964999910444 3960779.001000016928 60486.494171014 2024-06-25T11:51:36.375629+00:00 19994330.272999998182 29000293.010000009090 27870463.022000070661 3965981.965999991167 60486.494182490 2024-06-25T11:51:37.367132+00:00 19994330.272999998182 29000293.052999999374 27870463.013000011444 3958709.934000014793 60486.494194150 2024-06-25T11:51:38.374507+00:00 19994330.271000001580 29000292.929999981076 27870462.949000000954 3964668.003999977838 60486.494205619 2024-06-25T11:51:39.365514+00:00 19994330.273000031710 29000293.003000020981 27870463.036000009626 3966437.068000019062 60486.494217279 2024-06-25T11:51:40.372889+00:00 19994330.272999938577 29000293.008999999613 27870463.001999970526 3967159.007999985944 60486.494228749 2024-06-25T11:51:41.363896+00:00 19994330.272000011057 29000293.039000000805 27870463.000000000000 3966696.920000017155 60486.494240408 2024-06-25T11:51:42.371272+00:00 19994330.272999998182 29000292.987999979407 27870463.056999921799 3968035.004999995232 60486.494252068 2024-06-25T11:51:43.378647+00:00 19994330.271000031382 29000292.985000010580 27870462.964000109583 3965045.138999999035 60486.494263538 2024-06-25T11:51:44.369654+00:00 19994330.273999989033 29000292.986000001431 27870462.946999911219 3969861.845999985933 60486.494275197 2024-06-25T11:51:45.377029+00:00 19994330.269999980927 29000293.004999998957 27870463.006000038236 3963320.046000003815 60486.494286667 2024-06-25T11:51:46.368037+00:00 19994330.277000010014 29000293.008000019938 27870462.980000019073 3968357.106000006199 60486.494298327 2024-06-25T11:51:47.375412+00:00 19994330.269999980927 29000292.996999979019 27870463.008999940008 3967939.867000014056 60486.494309803 2024-06-25T11:51:48.366915+00:00 19994330.272999998182 29000292.985000010580 27870463.042999979109 3965010.994999974966 60486.494321462 2024-06-25T11:51:49.374290+00:00 19994330.270000040531 29000293.008000019938 27870462.951000090688 3970020.992000014056 60486.494332932 2024-06-25T11:51:50.365298+00:00 19994330.273999989033 29000292.975000020117 27870462.980999950320 3966755.064000010025 60486.494344591 2024-06-25T11:51:51.372672+00:00 19994330.272000011057 29000292.993999961764 27870462.968000050634 3958839.970999985933 60486.494356061 2024-06-25T11:51:52.363680+00:00 19994330.274999979883 29000293.031000021845 27870463.098999980837 3965638.986000000965 60486.494367721 2024-06-25T11:51:53.371055+00:00 19994330.271999958903 29000293.005999919027 27870462.942000031471 3962512.032999991905 60486.494379374 2024-06-25T11:51:54.377934+00:00 19994330.272999998182 29000293.013000011444 27870463.026000000536 3963215.967000008095 60486.494390850 2024-06-25T11:51:55.369437+00:00 19994330.268000010401 29000292.968000050634 27870462.986999999732 3964421.039000004996 60486.494402509 2024-06-25T11:51:56.376813+00:00 19994330.274000048637 29000293.013000011444 27870463.037000000477 3963429.023000001907 60486.494413979 2024-06-25T11:51:57.367820+00:00 19994330.276000019163 29000292.977999929339 27870462.947999998927 3964328.928000003099 60486.494425639 2024-06-25T11:51:58.375195+00:00 19994330.268999930471 29000293.011000040919 27870463.024999991059 3963432.975999981165 60486.494437109 2024-06-25T11:51:59.366202+00:00 19994330.274999979883 29000292.978999968618 27870462.971000019461 3966521.971000016201 60486.494448768 2024-06-25T11:52:00.373577+00:00 19994330.269000049680 29000293.082000020891 27870463.129999998957 3965006.000999987125 60486.494460244 2024-06-25T11:52:01.365080+00:00 19994330.276000019163 29000292.962000008672 27870462.927999999374 3966806.032000004780 60486.494471898 2024-06-25T11:52:02.371960+00:00 19994330.271999958903 29000292.968999978155 27870463.008999999613 3969639.133000016212 60486.494483551 2024-06-25T11:52:03.378839+00:00 19994330.272000070661 29000293.018000010401 27870462.923999991268 3962334.854999959003 60486.494495027 2024-06-25T11:52:04.370342+00:00 19994330.273999929428 29000293.016000028700 27870463.114000018686 3960137.131000041962 60486.494506686 2024-06-25T11:52:05.377717+00:00 19994330.274000048637 29000292.972999930382 27870462.922999981791 3962078.875999987125 60486.494518157 2024-06-25T11:52:06.368724+00:00 19994330.266999959946 29000292.965000029653 27870462.991000000387 3960464.105000019073 60486.494529816 2024-06-25T11:52:07.376100+00:00 19994330.274000048637 29000293.019000049680 27870462.990000009537 3963452.975999950897 60486.494541292 2024-06-25T11:52:08.367603+00:00 19994330.274999979883 29000292.995999928564 27870463.032000008970 3964703.940000057220 60486.494552945 2024-06-25T11:52:09.374482+00:00 19994330.272999998182 29000293.022000070661 27870462.950999978930 3962740.044999957085 60486.494564421 2024-06-25T11:52:10.365985+00:00 19994330.271000031382 29000293.017000000924 27870463.060999989510 3964878.965000032913 60486.494576081 2024-06-25T11:52:11.373360+00:00 19994330.270999908447 29000293.011000011116 27870463.032999988645 3963920.007999957073 60486.494587550 2024-06-25T11:52:12.364368+00:00 19994330.272999998182 29000292.964999988675 27870462.955000039190 3970198.027000010014 60486.494599210 2024-06-25T11:52:13.371743+00:00 19994330.274000048637 29000292.996999990195 27870463.014999989420 3966267.068000019062 60486.494610864 2024-06-25T11:52:14.378622+00:00 19994330.274999979883 29000293.018000010401 27870462.968999978155 3964528.878000020981 60486.494622339 2024-06-25T11:52:15.370125+00:00 19994330.272000070661 29000293.008000019938 27870463.016999959946 3961600.032999991905 60486.494633993 2024-06-25T11:52:16.377004+00:00 19994330.270999908447 29000292.950999978930 27870462.941000100225 3960951.960999966133 60486.494645469 2024-06-25T11:52:17.368508+00:00 19994330.269999980927 29000293.061000019312 27870463.061999920756 3962740.018999993801 60486.494657123 2024-06-25T11:52:18.375387+00:00 19994330.272000070661 29000292.973000019789 27870462.974000100046 3966176.044000030030 60486.494668598 2024-06-25T11:52:19.366890+00:00 19994330.276999950409 29000292.981999989599 27870463.029999971390 3967483.025999962818 60486.494680258 2024-06-25T11:52:20.374265+00:00 19994330.269999980927 29000293.009999990463 27870462.970000028610 3963744.811000049114 60486.494691728 2024-06-25T11:52:21.365272+00:00 19994330.276000000536 29000293.022000011057 27870463.016999959946 3964434.261999965180 60486.494703387 2024-06-25T11:52:22.372647+00:00 19994330.271999999881 29000293.006999969482 27870463.008999940008 3964652.773000001907 60486.494714857 2024-06-25T11:52:23.363655+00:00 19994330.268999990076 29000292.980000019073 27870462.977000001818 3959334.143000007141 60486.494726516 2024-06-25T11:52:24.371030+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3960905.949000000954 60486.494738170 2024-06-25T11:52:25.377909+00:00 19994330.276000011712 29000292.959999978542 27870462.967000011355 3963666.959999979008 60486.494749646 2024-06-25T11:52:26.369412+00:00 19994330.268999990076 29000293.009999990463 27870462.981999989599 3964843.015000044834 60486.494761300 2024-06-25T11:52:27.376291+00:00 19994330.272000011057 29000292.991000000387 27870462.971000079066 3961458.064000010025 60486.494772776 2024-06-25T11:52:28.367795+00:00 19994330.271999981254 29000292.975000020117 27870463.008999940008 3964924.913999975193 60486.494784429 2024-06-25T11:52:29.374674+00:00 19994330.273999989033 29000293.046000000089 27870463.082000020891 3959729.097999989986 60486.494795905 2024-06-25T11:52:30.366177+00:00 19994330.275000009686 29000292.971999999136 27870462.950999978930 3967336.945999979973 60486.494807564 2024-06-25T11:52:31.373552+00:00 19994330.270000010729 29000293.050999999046 27870463.054000020027 3963138.045000017155 60486.494819034 2024-06-25T11:52:32.364559+00:00 19994330.271999981254 29000292.968000050634 27870462.937000039965 3964093.939000010025 60486.494830688 2024-06-25T11:52:33.371439+00:00 19994330.272999998182 29000292.979999899864 27870463.000999998301 3959795.116999983788 60486.494842164 2024-06-25T11:52:34.362942+00:00 19994330.271000031382 29000293.039000030607 27870463.041000001132 3965331.830000042915 60486.494853823 2024-06-25T11:52:35.370317+00:00 19994330.272999998182 29000292.922000050545 27870462.920000001788 3966438.162000000011 60486.494865477 2024-06-25T11:52:36.377195+00:00 19994330.273999989033 29000293.043999910355 27870463.057999998331 3963434.836999952793 60486.494876952 2024-06-25T11:52:37.368699+00:00 19994330.273999989033 29000292.971999999136 27870463.007999990135 3967936.068000019062 60486.494888606 2024-06-25T11:52:38.375579+00:00 19994330.269999980927 29000293.030000090599 27870462.971000019461 3966968.987999976147 60486.494900082 2024-06-25T11:52:39.367082+00:00 19994330.272999998182 29000293.052999969572 27870463.069999989122 3967011.050999999046 60486.494911741 2024-06-25T11:52:40.374457+00:00 19994330.272000011057 29000292.983999971300 27870462.962000008672 3969046.878000020981 60486.494923212 2024-06-25T11:52:41.365464+00:00 19994330.274999979883 29000292.986999988556 27870462.977000001818 3967557.137000023853 60486.494934871 2024-06-25T11:52:42.372840+00:00 19994330.270000040531 29000293.001000050455 27870463.028000000864 3965271.988999962807 60486.494946341 2024-06-25T11:52:43.363846+00:00 19994330.272000011057 29000292.980999950320 27870463.010999981314 3968116.932000041008 60486.494958000 2024-06-25T11:52:44.371222+00:00 19994330.270999971777 29000292.939000010490 27870462.883999999613 3966081.034999967087 60486.494969659 2024-06-25T11:52:45.378597+00:00 19994330.275000039488 29000293.046000000089 27870463.106000009924 3960673.976999998093 60486.494981135 2024-06-25T11:52:46.370100+00:00 19994330.271000031382 29000293.037999991328 27870462.986000001431 3965551.074000000954 60486.494992789 2024-06-25T11:52:47.376979+00:00 19994330.276999950409 29000293.008000001311 27870463.062000039965 3966421.912999988068 60486.495004265 2024-06-25T11:52:48.368482+00:00 19994330.271000031382 29000292.956999998540 27870462.956999961287 3963782.921000003815 60486.495015924 2024-06-25T11:52:49.375858+00:00 19994330.274999979883 29000293.002000000328 27870462.949999991804 3965502.136000037193 60486.495027394 2024-06-25T11:52:50.366865+00:00 19994330.269999980927 29000292.986999988556 27870463.026000019163 3966764.893000007141 60486.495039054 2024-06-25T11:52:51.374240+00:00 19994330.269999980927 29000293.017000019550 27870463.010999981314 3960441.238999962807 60486.495050529 2024-06-25T11:52:52.365743+00:00 19994330.274999979883 29000293.024999979883 27870462.953999999911 3969585.835000038147 60486.495062183 2024-06-25T11:52:53.372623+00:00 19994330.271000031382 29000292.957000020891 27870463.046000000089 3962072.011999965180 60486.495073659 2024-06-25T11:52:54.364126+00:00 19994330.276000019163 29000293.030999988317 27870462.981999989599 3964149.902000010014 60486.495085313 2024-06-25T11:52:55.371005+00:00 19994330.269999980927 29000292.989000018686 27870462.995000001043 3964350.111999989022 60486.495096788 2024-06-25T11:52:56.362508+00:00 19994330.272000070661 29000293.014999989420 27870463.001000050455 3963242.027999997139 60486.495108448 2024-06-25T11:52:57.369883+00:00 19994330.271999958903 29000293.012000020593 27870463.046999931335 3959894.924000024796 60486.495120102 2024-06-25T11:52:58.376763+00:00 19994330.276999950409 29000293.026999950409 27870463.008000019938 3961244.963999987114 60486.495131577 2024-06-25T11:52:59.368266+00:00 19994330.271000031382 29000292.947000030428 27870462.983000040054 3961721.050999999046 60486.495143231 2024-06-25T11:53:00.375145+00:00 19994330.269999980927 29000292.983999971300 27870462.998000029474 3960739.063000022899 60486.495154707 2024-06-25T11:53:01.366648+00:00 19994330.274000048637 29000293.025000039488 27870463.022999998182 3964173.037000000011 60486.495166360 2024-06-25T11:53:02.373527+00:00 19994330.271000031382 29000292.986999988556 27870462.959999918938 3959081.958999990951 60486.495177836 2024-06-25T11:53:03.365030+00:00 19994330.272999998182 29000293.012000020593 27870462.980000019073 3958973.999000012875 60486.495189495 2024-06-25T11:53:04.372406+00:00 19994330.270999908447 29000293.027999941260 27870463.070000048727 3963079.951999961864 60486.495200966 2024-06-25T11:53:05.363413+00:00 19994330.274000048637 29000292.970000028610 27870463.003000020981 3960977.990000010002 60486.495212625 2024-06-25T11:53:06.370787+00:00 19994330.271999958903 29000292.953999999911 27870462.939999941736 3960527.990000010002 60486.495224278 2024-06-25T11:53:07.377667+00:00 19994330.274000048637 29000293.065999981016 27870463.026000019163 3962424.043999969959 60486.495235754 2024-06-25T11:53:08.369171+00:00 19994330.269999980927 29000292.977000001818 27870463.011999960989 3957305.997999966145 60486.495247408 2024-06-25T11:53:09.376050+00:00 19994330.276000019163 29000293.004000071436 27870462.976000070572 3960751.997000098228 60486.495258884 2024-06-25T11:53:10.367553+00:00 19994330.273999929428 29000293.010999921709 27870463.016999959946 3961899.964999914169 60486.495270537 2024-06-25T11:53:11.374432+00:00 19994330.268000010401 29000293.002000089735 27870462.991999998689 3960243.031000018120 60486.495282013 2024-06-25T11:53:12.365936+00:00 19994330.274000048637 29000292.997999910265 27870463.008000001311 3960418.054000020027 60486.495293673 2024-06-25T11:53:13.373310+00:00 19994330.271000031382 29000293.009999990463 27870462.995000001043 3966575.983999968041 60486.495305142 2024-06-25T11:53:14.364318+00:00 19994330.274000000209 29000292.957000020891 27870462.977000001818 3959394.938000082970 60486.495316802 2024-06-25T11:53:15.371693+00:00 19994330.274000000209 29000293.014000058174 27870462.984999980778 3962785.969999908935 60486.495328272 2024-06-25T11:53:16.362700+00:00 19994330.271000001580 29000292.988000039011 27870463.029000010341 3962297.974000095855 60486.495339931 2024-06-25T11:53:17.370075+00:00 19994330.271000001580 29000293.038999918848 27870462.974000010639 3962478.106999992859 60486.495351585 2024-06-25T11:53:18.376953+00:00 19994330.276000011712 29000292.989000078291 27870463.053999990225 3961795.972999929916 60486.495363061 2024-06-25T11:53:19.368456+00:00 19994330.268999990076 29000292.987999919802 27870462.949999991804 3964676.960000038147 60486.495374714 2024-06-25T11:53:20.375336+00:00 19994330.278000008315 29000293.016000028700 27870463.028999980539 3959930.019999980927 60486.495386190 2024-06-25T11:53:21.366840+00:00 19994330.271000001580 29000292.968999978155 27870463.034000039101 3962153.097000002861 60486.495397844 2024-06-25T11:53:22.373719+00:00 19994330.269999980927 29000293.016000028700 27870462.944999989122 3969340.876000047196 60486.495409320 2024-06-25T11:53:23.365223+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3964248.990999937057 60486.495420979 2024-06-25T11:53:24.372598+00:00 19994330.274000018835 29000293.002999998629 27870463.039999961853 3960164.105000019073 60486.495432449 2024-06-25T11:53:25.363605+00:00 19994330.273999989033 29000293.014000009745 27870462.965000029653 3956664.873000026215 60486.495444109 2024-06-25T11:53:26.370980+00:00 19994330.271999981254 29000292.987999990582 27870463.027000010014 3953914.062000035774 60486.495455584 2024-06-25T11:53:27.362483+00:00 19994330.271000001580 29000292.985000010580 27870463.006999969482 3965730.042999982834 60486.495467238 2024-06-25T11:53:28.369362+00:00 19994330.270000040531 29000293.031999979168 27870463.013000011444 3963677.963999987114 60486.495478897 2024-06-25T11:53:29.376738+00:00 19994330.273999989033 29000292.985000010580 27870463.014999989420 3958904.018000007141 60486.495490368 2024-06-25T11:53:30.367745+00:00 19994330.270999971777 29000292.997999999672 27870462.945999979973 3961638.972999929916 60486.495502027 2024-06-25T11:53:31.375120+00:00 19994330.275000039488 29000293.029000010341 27870462.983000040054 3963189.981000065804 60486.495513497 2024-06-25T11:53:32.366128+00:00 19994330.270999971777 29000292.974999990314 27870463.039000030607 3963191.097000002861 60486.495525156 2024-06-25T11:53:33.373502+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3964017.925999999046 60486.495536626 2024-06-25T11:53:34.364510+00:00 19994330.272999998182 29000293.023999989033 27870463.082999940962 3961192.873999952804 60486.495548286 2024-06-25T11:53:35.371885+00:00 19994330.272000011057 29000292.990000009537 27870462.994000080973 3959625.057999968994 60486.495559761 2024-06-25T11:53:36.363388+00:00 19994330.276000019163 29000293.022000011057 27870463.014999989420 3966762.024000049103 60486.495571415 2024-06-25T11:53:37.370267+00:00 19994330.268999990076 29000293.015999969095 27870462.985000010580 3961001.072000027169 60486.495583069 2024-06-25T11:53:38.377146+00:00 19994330.272999998182 29000292.974000040442 27870462.923999909312 3960606.995999931823 60486.495594544 2024-06-25T11:53:39.368650+00:00 19994330.272999998182 29000292.993999961764 27870463.111000061035 3959400.955000042915 60486.495606204 2024-06-25T11:53:40.376025+00:00 19994330.270999971777 29000292.983000040054 27870462.945999979973 3964124.052000045776 60486.495617674 2024-06-25T11:53:41.367032+00:00 19994330.272999998182 29000292.972999989986 27870462.916000008583 3962215.987999916077 60486.495629333 2024-06-25T11:53:42.374407+00:00 19994330.274000048637 29000293.046000000089 27870463.082999940962 3959456.967000008095 60486.495640809 2024-06-25T11:53:43.365910+00:00 19994330.271999958903 29000293.023999929428 27870463.035000089556 3962208.962000011932 60486.495652463 2024-06-25T11:53:44.372790+00:00 19994330.271999958903 29000292.959000110626 27870462.995999928564 3959287.001000047196 60486.495663939 2024-06-25T11:53:45.364293+00:00 19994330.271000031382 29000292.983999971300 27870462.924000021070 3960829.075999975204 60486.495675592 2024-06-25T11:53:46.371172+00:00 19994330.274000048637 29000293.067000031471 27870463.060999989510 3960675.970999956131 60486.495687068 2024-06-25T11:53:47.362675+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3963072.000000000000 60486.495698722 2024-06-25T11:53:48.369554+00:00 19994330.271999958903 29000292.988999959081 27870463.018000010401 3961424.018000007141 60486.495710381 2024-06-25T11:53:49.376929+00:00 19994330.271000031382 29000293.011999960989 27870463.001000050455 3960440.996999979019 60486.495721857 2024-06-25T11:53:50.368432+00:00 19994330.271000031382 29000292.984000090510 27870463.000000000000 3961070.035000085831 60486.495733511 2024-06-25T11:53:51.375313+00:00 19994330.272999998182 29000293.039999961853 27870462.977000001818 3962548.763000010978 60486.495744986 2024-06-25T11:53:52.366815+00:00 19994330.271999958903 29000293.013000011444 27870463.040000010282 3961663.167999982834 60486.495756640 2024-06-25T11:53:53.373694+00:00 19994330.276000019163 29000292.945999979973 27870462.965999990702 3961849.998000026215 60486.495768116 2024-06-25T11:53:54.365198+00:00 19994330.269999980927 29000292.986999988556 27870462.995000001043 3960247.012999891769 60486.495779775 2024-06-25T11:53:55.372573+00:00 19994330.272000070661 29000293.073000069708 27870463.078000009060 3962221.101000071038 60486.495791245 2024-06-25T11:53:56.363580+00:00 19994330.273999929428 29000292.995999928564 27870462.944999989122 3959539.898000001907 60486.495802904 2024-06-25T11:53:57.370955+00:00 19994330.272999998182 29000292.988999959081 27870463.053999990225 3961734.037999988068 60486.495814375 2024-06-25T11:53:58.361962+00:00 19994330.272000070661 29000293.024000048637 27870462.953999999911 3961791.019999980927 60486.495826034 2024-06-25T11:53:59.369337+00:00 19994330.271999958903 29000292.953999999911 27870462.981999989599 3962780.021999955177 60486.495837688 2024-06-25T11:54:00.376217+00:00 19994330.272999998182 29000293.006999969482 27870462.997000038624 3963922.925999999046 60486.495849163 2024-06-25T11:54:01.367720+00:00 19994330.271000031382 29000293.002999998629 27870463.004000011832 3960165.032000064850 60486.495860817 2024-06-25T11:54:02.374600+00:00 19994330.273999929428 29000292.997999999672 27870462.995999988168 3957812.983000040054 60486.495872293 2024-06-25T11:54:03.366102+00:00 19994330.271000031382 29000293.010000009090 27870463.058999959379 3962799.981999992859 60486.495883952 2024-06-25T11:54:04.373477+00:00 19994330.274999979883 29000292.953999999911 27870462.965000029653 3962907.049999951851 60486.495895422 2024-06-25T11:54:05.364485+00:00 19994330.271000031382 29000293.050000008196 27870463.014999989420 3963304.014999986161 60486.495907082 2024-06-25T11:54:06.371860+00:00 19994330.272999998182 29000292.954999979585 27870462.995999988168 3960840.927999972831 60486.495918558 2024-06-25T11:54:07.363363+00:00 19994330.272999998182 29000293.063000019640 27870463.004000011832 3964315.065000057220 60486.495930211 2024-06-25T11:54:08.370242+00:00 19994330.271000001580 29000292.971999969333 27870463.001999970526 3961756.881999969017 60486.495941681 2024-06-25T11:54:09.361249+00:00 19994330.274999998510 29000292.996000021696 27870462.981999989599 3966042.029999970924 60486.495953341 2024-06-25T11:54:10.368625+00:00 19994330.271999988705 29000292.967000011355 27870462.990000009537 3960405.113000034820 60486.495965000 2024-06-25T11:54:11.376000+00:00 19994330.272999998182 29000293.016999959946 27870463.011000040919 3963879.804000020027 60486.495976470 2024-06-25T11:54:12.367006+00:00 19994330.271999999881 29000293.018000010401 27870462.993000030518 3961343.182000041008 60486.495988130 2024-06-25T11:54:13.374382+00:00 19994330.269999999553 29000292.969000041485 27870463.008999940008 3962234.031999946106 60486.495999599 2024-06-25T11:54:14.365389+00:00 19994330.272999998182 29000293.034999970347 27870462.977000001818 3962415.848000050057 60486.496011259 2024-06-25T11:54:15.372764+00:00 19994330.274000018835 29000292.989000018686 27870463.001000050455 3959081.101999998093 60486.496022729 2024-06-25T11:54:16.363772+00:00 19994330.272999968380 29000292.997999969870 27870462.988999959081 3958443.071999907028 60486.496034388 2024-06-25T11:54:17.371147+00:00 19994330.272999998182 29000293.032999988645 27870463.074000000954 3959784.961000084877 60486.496045858 2024-06-25T11:54:18.362154+00:00 19994330.269000019878 29000292.976000010967 27870462.950000051409 3960089.934999942780 60486.496057518 2024-06-25T11:54:19.369529+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3958494.055000067223 60486.496069171 2024-06-25T11:54:20.376408+00:00 19994330.277000010014 29000292.983999971300 27870463.002999901772 3964602.985000013839 60486.496080647 2024-06-25T11:54:21.367912+00:00 19994330.269999980927 29000293.045000080019 27870463.086000081152 3966291.929999948014 60486.496092301 2024-06-25T11:54:22.374791+00:00 19994330.272000011057 29000292.967999938875 27870462.930999990553 3962173.995000004768 60486.496103777 2024-06-25T11:54:23.366294+00:00 19994330.270999971777 29000293.011000040919 27870463.020999908447 3963643.914999961853 60486.496115436 2024-06-25T11:54:24.373669+00:00 19994330.272999998182 29000292.973000049591 27870462.992000099272 3963421.052000045776 60486.496126906 2024-06-25T11:54:25.364676+00:00 19994330.272999998182 29000293.033999919891 27870462.959999918938 3956396.013000010978 60486.496138565 2024-06-25T11:54:26.372052+00:00 19994330.273999989033 29000292.985000010580 27870462.993000030518 3964959.143999934196 60486.496150035 2024-06-25T11:54:27.363059+00:00 19994330.272999998182 29000293.027000069618 27870463.062999960035 3965863.886000037193 60486.496161695 2024-06-25T11:54:28.370434+00:00 19994330.271000031382 29000293.013000011444 27870463.002000000328 3960824.986999989022 60486.496173165 2024-06-25T11:54:29.361441+00:00 19994330.270999971777 29000292.988999959081 27870463.021000001580 3966504.001999973785 60486.496184824 2024-06-25T11:54:30.368817+00:00 19994330.275000039488 29000292.983999971300 27870462.939000010490 3962933.961000084877 60486.496196484 2024-06-25T11:54:31.376192+00:00 19994330.273999989033 29000293.003000020981 27870462.996999990195 3965370.120999931823 60486.496207953 2024-06-25T11:54:32.367199+00:00 19994330.270999971777 29000292.995999928564 27870463.043999981135 3961665.996000051033 60486.496219613 2024-06-25T11:54:33.374574+00:00 19994330.271000031382 29000292.971000079066 27870463.000000000000 3967739.001999973785 60486.496231083 2024-06-25T11:54:34.365581+00:00 19994330.272999998182 29000293.011999960989 27870463.001000020653 3962019.986999989022 60486.496242743 2024-06-25T11:54:35.372957+00:00 19994330.272999998182 29000292.973000049591 27870462.944000009447 3960990.927000045776 60486.496254213 2024-06-25T11:54:36.363964+00:00 19994330.271999958903 29000293.057999968529 27870463.030999988317 3960796.036000012886 60486.496265872 2024-06-25T11:54:37.371339+00:00 19994330.274000048637 29000292.980999950320 27870463.031000021845 3959648.018999934196 60486.496277342 2024-06-25T11:54:38.362346+00:00 19994330.271999958903 29000293.000000000000 27870462.987999979407 3962001.004000068177 60486.496289001 2024-06-25T11:54:39.369721+00:00 19994330.272999998182 29000293.017000000924 27870463.028999980539 3965383.921000003815 60486.496300477 2024-06-25T11:54:40.361225+00:00 19994330.272000070661 29000292.953999999911 27870462.927000049502 3963510.063999890815 60486.496312131 2024-06-25T11:54:41.368104+00:00 19994330.271999958903 29000293.025000009686 27870463.010999981314 3960705.017000079155 60486.496323790 2024-06-25T11:54:42.375479+00:00 19994330.274999979883 29000292.974000010639 27870462.959999978542 3963576.936999917030 60486.496335266 2024-06-25T11:54:43.366982+00:00 19994330.274000048637 29000293.006999999285 27870463.029000040144 3964337.034000039101 60486.496346920 2024-06-25T11:54:44.373861+00:00 19994330.268999930471 29000293.000999990851 27870463.047999981791 3968670.113000034820 60486.496358396 2024-06-25T11:54:45.365364+00:00 19994330.272000070661 29000293.002000000328 27870462.948000010103 3960775.925999999046 60486.496370049 2024-06-25T11:54:46.372244+00:00 19994330.273999929428 29000293.015000019222 27870463.087000008672 3956940.947999954224 60486.496381525 2024-06-25T11:54:47.363748+00:00 19994330.272000070661 29000292.976000010967 27870462.886999960989 3958410.986999989022 60486.496393179 2024-06-25T11:54:48.370626+00:00 19994330.273999929428 29000292.987999979407 27870463.041000008583 3961122.006000041962 60486.496404654 2024-06-25T11:54:49.362129+00:00 19994330.272000070661 29000293.028000000864 27870462.983000040054 3963993.075000048149 60486.496416308 2024-06-25T11:54:50.369008+00:00 19994330.270999908447 29000292.982999980450 27870463.014999989420 3967133.010999917984 60486.496427967 2024-06-25T11:54:51.376384+00:00 19994330.271000031382 29000293.053000029176 27870463.049999948591 3969254.019000052940 60486.496439443 2024-06-25T11:54:52.367886+00:00 19994330.276000019163 29000292.964999970049 27870462.999000068754 3961966.927999972831 60486.496451097 2024-06-25T11:54:53.374766+00:00 19994330.272999998182 29000292.998000029474 27870462.944999929518 3962048.990000010002 60486.496462572 2024-06-25T11:54:54.366269+00:00 19994330.271000031382 29000292.994000021368 27870462.995000001043 3965351.036999940872 60486.496474226 2024-06-25T11:54:55.373149+00:00 19994330.274999979883 29000292.989999949932 27870462.988999959081 3965614.986000061035 60486.496485702 2024-06-25T11:54:56.364652+00:00 19994330.268000010401 29000293.073000069708 27870463.105000019073 3964624.037999988068 60486.496497355 2024-06-25T11:54:57.371531+00:00 19994330.274000048637 29000292.950999978930 27870462.934000018984 3965797.998000026215 60486.496508831 2024-06-25T11:54:58.363034+00:00 19994330.271999958903 29000292.962000008672 27870462.937999960035 3961318.884999989998 60486.496520491 2024-06-25T11:54:59.370409+00:00 19994330.272999998182 29000293.038999918848 27870463.058000091463 3963895.050999999046 60486.496531961 2024-06-25T11:55:00.361416+00:00 19994330.272999998182 29000292.930999990553 27870462.935999989510 3961688.952999948990 60486.496543620 2024-06-25T11:55:01.368792+00:00 19994330.271000031382 29000293.067000031471 27870463.083999991417 3959537.105000019073 60486.496555274 2024-06-25T11:55:02.375671+00:00 19994330.272999998182 29000292.980000019073 27870462.988999959081 3958909.949000000954 60486.496566750 2024-06-25T11:55:03.367175+00:00 19994330.276000000536 29000292.990000009537 27870462.970000028610 3958433.976000071038 60486.496578403 2024-06-25T11:55:04.374053+00:00 19994330.273000009358 29000293.018000010401 27870463.032999988645 3960775.023999928962 60486.496589879 2024-06-25T11:55:05.365557+00:00 19994330.269999999553 29000292.980000019073 27870462.919999960810 3956263.973999977112 60486.496601539 2024-06-25T11:55:06.372932+00:00 19994330.271999999881 29000293.031999949366 27870463.034000039101 3962354.976999998093 60486.496613008 2024-06-25T11:55:07.363938+00:00 19994330.270000010729 29000292.983999971300 27870462.984000001103 3960395.088999987114 60486.496624668 2024-06-25T11:55:08.371314+00:00 19994330.274999979883 29000292.989000078291 27870462.995999999344 3958275.943000078201 60486.496636138 2024-06-25T11:55:09.362321+00:00 19994330.272000011057 29000293.023999929428 27870463.006000000983 3961895.960999966133 60486.496647798 2024-06-25T11:55:10.369696+00:00 19994330.275000009686 29000292.986999988556 27870463.013999998569 3963487.136999965180 60486.496659273 2024-06-25T11:55:11.361200+00:00 19994330.271000001580 29000293.020000100136 27870463.022000011057 3966273.014000058174 60486.496670927 2024-06-25T11:55:12.368079+00:00 19994330.271999981254 29000293.009999990463 27870463.048999991268 3960899.809999942780 60486.496682586 2024-06-25T11:55:13.375454+00:00 19994330.272000011057 29000292.985000010580 27870462.984000001103 3962286.097000002861 60486.496694062 2024-06-25T11:55:14.366957+00:00 19994330.273999989033 29000293.000999931246 27870462.986999988556 3970909.986999989022 60486.496705716 2024-06-25T11:55:15.373837+00:00 19994330.273999989033 29000292.991000000387 27870462.995999988168 3963522.007000089157 60486.496717191 2024-06-25T11:55:16.365340+00:00 19994330.272000011057 29000293.014000009745 27870462.995000001043 3961487.909999967087 60486.496728845 2024-06-25T11:55:17.372219+00:00 19994330.271000031382 29000292.993000000715 27870462.995999988168 3961410.143000007141 60486.496740321 2024-06-25T11:55:18.363721+00:00 19994330.270999971777 29000292.971999999136 27870462.970000028610 3962431.970000029076 60486.496751974 2024-06-25T11:55:19.370601+00:00 19994330.274999979883 29000293.040999978781 27870463.028999980539 3961397.110999941826 60486.496763450 2024-06-25T11:55:20.362104+00:00 19994330.271000031382 29000292.932000011206 27870462.972999989986 3958690.939000010025 60486.496775110 2024-06-25T11:55:21.369480+00:00 19994330.273999989033 29000293.050000008196 27870463.046999990940 3960870.861999989022 60486.496786579 2024-06-25T11:55:22.360487+00:00 19994330.272999998182 29000293.025999989361 27870462.975000020117 3957982.054000020027 60486.496798239 2024-06-25T11:55:23.367861+00:00 19994330.272000011057 29000292.936000019312 27870462.959999978542 3959256.162999988068 60486.496809893 2024-06-25T11:55:24.374741+00:00 19994330.270999971777 29000293.022999998182 27870463.054000020027 3961950.851000071038 60486.496821369 2024-06-25T11:55:25.366244+00:00 19994330.274000048637 29000293.004999998957 27870462.962999999523 3960277.959999999963 60486.496833022 2024-06-25T11:55:26.373124+00:00 19994330.272999998182 29000293.049999948591 27870463.072999950498 3962454.069000000134 60486.496844498 2024-06-25T11:55:27.364627+00:00 19994330.272999998182 29000292.960000038147 27870462.940000060946 3964025.969000000972 60486.496856152 2024-06-25T11:55:28.371506+00:00 19994330.271000031382 29000293.024999979883 27870463.059000018984 3962108.017999999225 60486.496867627 2024-06-25T11:55:29.363009+00:00 19994330.269999980927 29000292.962000008672 27870462.970999959856 3959085.013999999035 60486.496879281 2024-06-25T11:55:30.369888+00:00 19994330.273999929428 29000293.018000010401 27870462.988999959081 3962942.899000000209 60486.496890757 2024-06-25T11:55:31.361391+00:00 19994330.274000048637 29000292.967999991030 27870462.971999999136 3962127.135000002105 60486.496902410 2024-06-25T11:55:32.368271+00:00 19994330.272999998182 29000293.040000021458 27870462.978000041097 3961127.892000000924 60486.496914070 2024-06-25T11:55:33.375646+00:00 19994330.271999958903 29000293.004999998957 27870463.103999968618 3964032.034999995958 60486.496925546 2024-06-25T11:55:34.367149+00:00 19994330.272000070661 29000292.990999940783 27870462.949000000954 3963953.034000001848 60486.496937199 2024-06-25T11:55:35.374028+00:00 19994330.272999998182 29000293.014000058174 27870463.026000019163 3959684.009000002872 60486.496948675 2024-06-25T11:55:36.365532+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3963005.021999999881 60486.496960334 2024-06-25T11:55:37.372907+00:00 19994330.273999929428 29000292.985999941826 27870463.019999980927 3958976.947999998927 60486.496971805 2024-06-25T11:55:38.363914+00:00 19994330.272000070661 29000293.006000038236 27870463.001000050455 3961453.954999998212 60486.496983464 2024-06-25T11:55:39.371289+00:00 19994330.270999908447 29000292.970999959856 27870462.954999919981 3960945.980999999214 60486.496994940 2024-06-25T11:55:40.362792+00:00 19994330.269999980927 29000293.036000009626 27870463.011000040919 3964806.039000004996 60486.497006593 2024-06-25T11:55:41.369671+00:00 19994330.275000099093 29000292.979000091553 27870463.004999998957 3957969.965999998152 60486.497018069 2024-06-25T11:55:42.361174+00:00 19994330.270999908447 29000293.057999968529 27870463.019999980927 3962379.127000004053 60486.497029729 2024-06-25T11:55:43.368549+00:00 19994330.274000048637 29000292.950999978930 27870462.963000059128 3963486.868000001181 60486.497041382 2024-06-25T11:55:44.375429+00:00 19994330.271999958903 29000293.059000018984 27870463.031999949366 3960444.048999994993 60486.497052858 2024-06-25T11:55:45.366932+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3961271.953999996185 60486.497064512 2024-06-25T11:55:46.373811+00:00 19994330.272000070661 29000292.955999970436 27870462.975999999791 3963585.019999995828 60486.497075988 2024-06-25T11:55:47.365316+00:00 19994330.272999998182 29000293.008000019938 27870462.982999999076 3964966.005000010133 60486.497087641 2024-06-25T11:55:48.372194+00:00 19994330.271999958903 29000293.026999950409 27870463.032000008970 3959023.085999995004 60486.497099117 2024-06-25T11:55:49.363697+00:00 19994330.272000070661 29000292.962000008672 27870463.026000011712 3964077.941000000108 60486.497110771 2024-06-25T11:55:50.370576+00:00 19994330.272999998182 29000293.026000019163 27870462.998999979347 3964553.042999998201 60486.497122246 2024-06-25T11:55:51.362080+00:00 19994330.271999958903 29000292.996000051498 27870462.969000011683 3960730.941000000108 60486.497133900 2024-06-25T11:55:52.368959+00:00 19994330.274999979883 29000293.028999999166 27870462.977999988943 3965769.976000010967 60486.497145376 2024-06-25T11:55:53.360462+00:00 19994330.269999980927 29000292.982999999076 27870463.045000020415 3958907.045999988914 60486.497157035 2024-06-25T11:55:54.367839+00:00 19994330.277000069618 29000292.975999999791 27870462.930999960750 3959588.939999998081 60486.497168689 2024-06-25T11:55:55.374716+00:00 19994330.271000001580 29000293.043000001460 27870463.068000018597 3968263.005000010133 60486.497180165 2024-06-25T11:55:56.366220+00:00 19994330.269000001252 29000292.936000019312 27870462.915000021458 3964029.082000001799 60486.497191818 2024-06-25T11:55:57.373098+00:00 19994330.271000001580 29000293.026999980211 27870463.064000010490 3964108.994999989867 60486.497203294 2024-06-25T11:55:58.364602+00:00 19994330.275999989361 29000293.011000011116 27870463.006999969482 3962794.046999990940 60486.497214948 2024-06-25T11:55:59.371481+00:00 19994330.274000000209 29000292.990000009537 27870462.966000020504 3962384.953000009060 60486.497226424 2024-06-25T11:56:00.362984+00:00 19994330.271000001580 29000293.027999971062 27870463.008999999613 3957473.062999994028 60486.497238077 2024-06-25T11:56:01.369863+00:00 19994330.271999999881 29000292.956000030041 27870463.043999969959 3960156.922000021208 60486.497249553 2024-06-25T11:56:02.361367+00:00 19994330.272000011057 29000293.034999970347 27870462.931999981403 3964307.000000000000 60486.497261207 2024-06-25T11:56:03.368245+00:00 19994330.272999998182 29000292.973000049591 27870463.050000071526 3966124.016999990214 60486.497272682 2024-06-25T11:56:04.359749+00:00 19994330.272999998182 29000293.038999971002 27870462.968999978155 3962778.939000010025 60486.497284342 2024-06-25T11:56:05.367124+00:00 19994330.272999968380 29000292.973999980837 27870463.059000018984 3961285.013999999035 60486.497295995 2024-06-25T11:56:06.374003+00:00 19994330.272000011057 29000293.008999999613 27870462.997999910265 3960859.087999999989 60486.497307471 2024-06-25T11:56:07.365507+00:00 19994330.272999998182 29000292.980000019073 27870462.934000018984 3969366.951000005007 60486.497319125 2024-06-25T11:56:08.372386+00:00 19994330.269999980927 29000293.041000008583 27870463.036000009626 3963474.000000000000 60486.497330600 2024-06-25T11:56:09.363889+00:00 19994330.275000039488 29000292.937000039965 27870462.958000060171 3968586.947999984026 60486.497342260 2024-06-25T11:56:10.371264+00:00 19994330.271999958903 29000293.015999909490 27870463.003999948502 3962606.118000001181 60486.497353730 2024-06-25T11:56:11.362271+00:00 19994330.274000048637 29000293.055999990553 27870462.993000030518 3963639.944000006188 60486.497365389 2024-06-25T11:56:12.369646+00:00 19994330.271999958903 29000292.986000061035 27870463.069000009447 3969302.972999989986 60486.497376859 2024-06-25T11:56:13.360654+00:00 19994330.272000011057 29000292.983000040054 27870462.931999921799 3968086.964000015985 60486.497388519 2024-06-25T11:56:14.368029+00:00 19994330.272000011057 29000293.020999908447 27870463.012000080198 3962180.988999993075 60486.497399995 2024-06-25T11:56:15.359532+00:00 19994330.272000011057 29000293.020000100136 27870463.054999951273 3963708.064999998081 60486.497411648 2024-06-25T11:56:16.366411+00:00 19994330.272999998182 29000292.959999918938 27870462.968999978155 3965375.993999987841 60486.497423308 2024-06-25T11:56:17.373786+00:00 19994330.273999989033 29000293.001000050455 27870462.991000059992 3963845.981000006199 60486.497434778 2024-06-25T11:56:18.364794+00:00 19994330.270999971777 29000292.985999941826 27870462.998000029474 3967909.062000005972 60486.497446437 2024-06-25T11:56:19.372169+00:00 19994330.273999989033 29000293.029000040144 27870463.031000021845 3960397.967000008095 60486.497457907 2024-06-25T11:56:20.363176+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3963709.023000001907 60486.497469567 2024-06-25T11:56:21.370551+00:00 19994330.270999971777 29000293.008999940008 27870462.970999959856 3962085.997999995947 60486.497481043 2024-06-25T11:56:22.362054+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3968049.858999996912 60486.497492696 2024-06-25T11:56:23.368934+00:00 19994330.272000070661 29000293.013000011444 27870463.032999988645 3965302.120999991894 60486.497504172 2024-06-25T11:56:24.360436+00:00 19994330.271999958903 29000292.958000060171 27870462.932999998331 3960829.981000006199 60486.497515826 2024-06-25T11:56:25.367316+00:00 19994330.274000048637 29000293.018000010401 27870462.966999989003 3962331.106000006199 60486.497527485 2024-06-25T11:56:26.374691+00:00 19994330.271999958903 29000292.980999950320 27870463.063000008464 3963557.886999994982 60486.497538961 2024-06-25T11:56:27.366195+00:00 19994330.272000070661 29000293.013000011444 27870463.013000000268 3965851.914999992121 60486.497550614 2024-06-25T11:56:28.373074+00:00 19994330.273999929428 29000293.014999989420 27870463.032999988645 3964759.078999996185 60486.497562090 2024-06-25T11:56:29.364576+00:00 19994330.272999998182 29000293.010999999940 27870463.036000009626 3961275.949000000954 60486.497573744 2024-06-25T11:56:30.371456+00:00 19994330.269999980927 29000292.943999998271 27870462.893000010401 3958782.008000016212 60486.497585219 2024-06-25T11:56:31.362959+00:00 19994330.274000048637 29000293.021000001580 27870463.068999979645 3962425.006999998819 60486.497596873 2024-06-25T11:56:32.369839+00:00 19994330.272999998182 29000292.987999990582 27870462.944999989122 3963639.113000005018 60486.497608349 2024-06-25T11:56:33.361342+00:00 19994330.269999980927 29000293.035000000149 27870463.002000030130 3963807.964999973774 60486.497620008 2024-06-25T11:56:34.368717+00:00 19994330.272999998182 29000292.974000010639 27870463.011999960989 3961793.972000002861 60486.497631478 2024-06-25T11:56:35.359724+00:00 19994330.271999958903 29000293.025000009686 27870463.004000011832 3965953.990999997128 60486.497643138 2024-06-25T11:56:36.367099+00:00 19994330.274000048637 29000293.013000011444 27870463.013000011444 3961469.069000006188 60486.497654791 2024-06-25T11:56:37.373979+00:00 19994330.274000048637 29000292.986000001431 27870462.945999979973 3964642.981999992859 60486.497666267 2024-06-25T11:56:38.365482+00:00 19994330.272999998182 29000293.013999998569 27870463.054000020027 3965725.974000037182 60486.497677921 2024-06-25T11:56:39.372361+00:00 19994330.272999998182 29000292.964999970049 27870462.990000009537 3965219.770999968052 60486.497689397 2024-06-25T11:56:40.363864+00:00 19994330.269999980927 29000293.017000019550 27870463.023999989033 3964818.277999997139 60486.497701050 2024-06-25T11:56:41.370743+00:00 19994330.272999998182 29000292.976000010967 27870463.000999990851 3966542.944999992847 60486.497712526 2024-06-25T11:56:42.362247+00:00 19994330.272999998182 29000292.995999988168 27870462.948000069708 3964644.011000037193 60486.497724180 2024-06-25T11:56:43.369126+00:00 19994330.272999998182 29000293.014999989420 27870463.008999940008 3962533.932999968994 60486.497735655 2024-06-25T11:56:44.360629+00:00 19994330.272999998182 29000293.012000020593 27870462.996000051498 3961301.076000034809 60486.497747309 2024-06-25T11:56:45.367508+00:00 19994330.268999930471 29000292.949999991804 27870462.973999980837 3963357.968999981880 60486.497758785 2024-06-25T11:56:46.359011+00:00 19994330.272999998182 29000293.055999990553 27870463.018000010401 3968028.901000022888 60486.497770444 2024-06-25T11:56:47.366386+00:00 19994330.274999979883 29000293.039999961853 27870463.050999999046 3961240.016999959946 60486.497782098 2024-06-25T11:56:48.373266+00:00 19994330.274000048637 29000292.923000101000 27870462.937999960035 3962627.099000037182 60486.497793574 2024-06-25T11:56:49.364769+00:00 19994330.269999999553 29000293.042999979109 27870463.029999971390 3960387.981000006199 60486.497805233 2024-06-25T11:56:50.372143+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3965840.029999970924 60486.497816703 2024-06-25T11:56:51.363151+00:00 19994330.271999999881 29000292.988999959081 27870462.953999999911 3969080.941999971867 60486.497828363 2024-06-25T11:56:52.370526+00:00 19994330.271999999881 29000292.984000090510 27870463.014000058174 3967236.029000043869 60486.497839833 2024-06-25T11:56:53.361534+00:00 19994330.275000009686 29000292.988999959081 27870463.011000040919 3965999.018000007141 60486.497851492 2024-06-25T11:56:54.368909+00:00 19994330.272999998182 29000293.059999939054 27870463.049999948591 3964785.995000004768 60486.497862962 2024-06-25T11:56:55.359916+00:00 19994330.270999979228 29000292.969000101089 27870462.970000028610 3959218.995999991894 60486.497874621 2024-06-25T11:56:56.367291+00:00 19994330.271000001580 29000292.990000009537 27870462.983999971300 3959299.004000008106 60486.497886097 2024-06-25T11:56:57.358794+00:00 19994330.271000001580 29000293.046999931335 27870463.026000019163 3964069.970999956131 60486.497897751 2024-06-25T11:56:58.365673+00:00 19994330.276000019163 29000292.967000011355 27870462.957999940962 3960417.879000008106 60486.497909410 2024-06-25T11:56:59.373049+00:00 19994330.271000001580 29000293.021000031382 27870463.071000099182 3960187.136000037193 60486.497920886 2024-06-25T11:57:00.364552+00:00 19994330.272999998182 29000292.962000008672 27870462.928999900818 3960335.027999997139 60486.497932540 2024-06-25T11:57:01.371431+00:00 19994330.271999981254 29000293.015999909490 27870463.030000090599 3960216.952999948990 60486.497944016 2024-06-25T11:57:02.362934+00:00 19994330.271000001580 29000292.994000080973 27870462.982999999076 3957130.098000050057 60486.497955675 2024-06-25T11:57:03.370309+00:00 19994330.276000019163 29000293.001999970526 27870463.045000001788 3962042.852999985218 60486.497967145 2024-06-25T11:57:04.361315+00:00 19994330.272999998182 29000292.975999951363 27870462.969000000507 3964162.041999996174 60486.497978804 2024-06-25T11:57:05.368691+00:00 19994330.271999958903 29000293.025000099093 27870463.002000000328 3962800.950999975204 60486.497990274 2024-06-25T11:57:06.359698+00:00 19994330.271000031382 29000293.002999998629 27870463.009999990463 3958027.058000028133 60486.498001934 2024-06-25T11:57:07.367074+00:00 19994330.272999998182 29000293.028000000864 27870463.021000001580 3962919.047999978065 60486.498013588 2024-06-25T11:57:08.373953+00:00 19994330.273999989033 29000292.997999999672 27870462.953999999911 3962827.749000012875 60486.498025063 2024-06-25T11:57:09.365457+00:00 19994330.271000031382 29000292.958000000566 27870463.027000010014 3958511.231000006199 60486.498036717 2024-06-25T11:57:10.372336+00:00 19994330.270999971777 29000293.007999990135 27870463.025000009686 3958557.953999996185 60486.498048193 2024-06-25T11:57:11.363839+00:00 19994330.273999989033 29000293.006000008434 27870462.981999989599 3966587.000000000000 60486.498059846 2024-06-25T11:57:12.370718+00:00 19994330.272000011057 29000293.034000009298 27870463.014999989420 3957792.041000009049 60486.498071322 2024-06-25T11:57:13.362221+00:00 19994330.271000031382 29000292.996999979019 27870462.964000049978 3961277.050999999046 60486.498082981 2024-06-25T11:57:14.369597+00:00 19994330.271999958903 29000292.999000009149 27870463.040999948978 3964851.931999980938 60486.498094452 2024-06-25T11:57:15.360604+00:00 19994330.277000069618 29000292.989000018686 27870462.999000009149 3963629.068000019062 60486.498106111 2024-06-25T11:57:16.367979+00:00 19994330.272999998182 29000293.025999959558 27870462.997000038624 3959908.046000003815 60486.498117581 2024-06-25T11:57:17.358986+00:00 19994330.270999908447 29000292.969000041485 27870462.985999941826 3962115.960999966133 60486.498129240 2024-06-25T11:57:18.366361+00:00 19994330.271000031382 29000292.995999988168 27870462.958000000566 3960118.951000034809 60486.498140894 2024-06-25T11:57:19.373241+00:00 19994330.271000031382 29000292.998999949545 27870463.024000048637 3960105.983999968041 60486.498152370 2024-06-25T11:57:20.364744+00:00 19994330.276000019163 29000293.001000050455 27870463.013999938965 3959010.026000022888 60486.498164023 2024-06-25T11:57:21.371623+00:00 19994330.271999958903 29000292.981000009924 27870462.962000008672 3961650.977999985218 60486.498175499 2024-06-25T11:57:22.363126+00:00 19994330.274000048637 29000293.038999971002 27870463.075000051409 3961082.025000036228 60486.498187159 2024-06-25T11:57:23.370502+00:00 19994330.269999980927 29000292.987999979407 27870462.921999931335 3955442.947999954224 60486.498198628 2024-06-25T11:57:24.361508+00:00 19994330.271000031382 29000293.031000021845 27870463.055000070482 3960895.000000000000 60486.498210288 2024-06-25T11:57:25.368884+00:00 19994330.272999998182 29000292.967000011355 27870463.013999938965 3956212.970000029076 60486.498221758 2024-06-25T11:57:26.359891+00:00 19994330.273999929428 29000293.003000020981 27870462.943000078201 3959566.935000001919 60486.498233418 2024-06-25T11:57:27.367266+00:00 19994330.274999979883 29000292.957000020891 27870463.033999919891 3964468.018999993801 60486.498244887 2024-06-25T11:57:28.358273+00:00 19994330.272000070661 29000293.039999961853 27870462.997000098228 3963595.050000011921 60486.498256547 2024-06-25T11:57:29.365649+00:00 19994330.271000031382 29000292.998000029474 27870462.969999909401 3962130.084999979008 60486.498268206 2024-06-25T11:57:30.373024+00:00 19994330.270999908447 29000292.981999989599 27870462.993000030518 3956234.965000032913 60486.498279676 2024-06-25T11:57:31.364031+00:00 19994330.272999998182 29000293.011999960989 27870463.070999979973 3955674.890999972820 60486.498291336 2024-06-25T11:57:32.371406+00:00 19994330.272000070661 29000293.004999998957 27870462.988000039011 3964153.117999970913 60486.498302811 2024-06-25T11:57:33.362909+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3959448.082000017166 60486.498314465 2024-06-25T11:57:34.369789+00:00 19994330.271999958903 29000293.042999979109 27870463.039000030607 3957370.865000010002 60486.498325941 2024-06-25T11:57:35.361292+00:00 19994330.272999998182 29000292.955999970436 27870462.960999969393 3957227.041000009049 60486.498337595 2024-06-25T11:57:36.368171+00:00 19994330.272999998182 29000292.999000068754 27870462.985000010580 3959133.987999976147 60486.498349071 2024-06-25T11:57:37.359674+00:00 19994330.274000048637 29000293.005999919027 27870463.065000060946 3963195.049000024796 60486.498360724 2024-06-25T11:57:38.366553+00:00 19994330.272999998182 29000293.027000069618 27870463.014999989420 3960114.939999998081 60486.498372200 2024-06-25T11:57:39.358056+00:00 19994330.271999958903 29000292.977000001818 27870462.993999961764 3965000.077999948990 60486.498383854 2024-06-25T11:57:40.364936+00:00 19994330.269999980927 29000292.960000038147 27870462.925000071526 3966122.941000103951 60486.498395513 2024-06-25T11:57:41.372311+00:00 19994330.272000070661 29000292.987999919802 27870463.013000000268 3965192.014999986161 60486.498406989 2024-06-25T11:57:42.363814+00:00 19994330.273999929428 29000293.057000041008 27870463.048000000417 3965365.026999949943 60486.498418642 2024-06-25T11:57:43.370693+00:00 19994330.274999998510 29000293.046999998391 27870463.018999990076 3963023.060999989975 60486.498430118 2024-06-25T11:57:44.362197+00:00 19994330.271999999881 29000292.945000011474 27870462.944000009447 3968102.932999968994 60486.498441772 2024-06-25T11:57:45.369076+00:00 19994330.271000009030 29000293.014999989420 27870463.030999999493 3965210.032999991905 60486.498453247 2024-06-25T11:57:46.360579+00:00 19994330.271999999881 29000292.982999999076 27870462.942999988794 3966914.880000113975 60486.498464907 2024-06-25T11:57:47.367954+00:00 19994330.274999991059 29000293.012000020593 27870463.047000020742 3962869.115999937057 60486.498476377 2024-06-25T11:57:48.358961+00:00 19994330.271000001580 29000292.986000001431 27870462.951999988407 3965203.935000061989 60486.498488036 2024-06-25T11:57:49.366336+00:00 19994330.272000011057 29000293.001999970526 27870463.004999969155 3963185.012999891769 60486.498499690 2024-06-25T11:57:50.373216+00:00 19994330.272999998182 29000293.015000019222 27870463.029000040144 3965254.088000059128 60486.498511166 2024-06-25T11:57:51.364719+00:00 19994330.271999981254 29000293.008000019938 27870463.010999981314 3963482.978999971878 60486.498522825 2024-06-25T11:57:52.372094+00:00 19994330.271000001580 29000292.937999960035 27870462.984000030905 3965124.960999966133 60486.498534295 2024-06-25T11:57:53.363101+00:00 19994330.275000009686 29000293.022000011057 27870463.016999959946 3958802.948000072967 60486.498545954 2024-06-25T11:57:54.370477+00:00 19994330.271999981254 29000293.041000008583 27870463.034000039101 3964627.013000010978 60486.498557425 2024-06-25T11:57:55.361484+00:00 19994330.273000031710 29000292.994000021368 27870462.978999968618 3962610.050999999046 60486.498569084 2024-06-25T11:57:56.368859+00:00 19994330.270999971777 29000292.977999988943 27870462.995000001043 3961162.918999909889 60486.498580554 2024-06-25T11:57:57.359866+00:00 19994330.272000011057 29000293.062999960035 27870463.010999981314 3961924.031000018120 60486.498592214 2024-06-25T11:57:58.367241+00:00 19994330.272000011057 29000292.944000009447 27870462.961000028998 3960570.953000069130 60486.498603689 2024-06-25T11:57:59.358745+00:00 19994330.274999979883 29000293.003000020981 27870463.012999951839 3960912.090999960899 60486.498615343 2024-06-25T11:58:00.365624+00:00 19994330.272000011057 29000293.010000050068 27870463.032999988645 3964977.944000006188 60486.498627002 2024-06-25T11:58:01.372999+00:00 19994330.274999979883 29000292.967000011355 27870462.971000079066 3961955.950000048149 60486.498638473 2024-06-25T11:58:02.364006+00:00 19994330.270000040531 29000293.030999898911 27870462.995999928564 3965802.008000016212 60486.498650132 2024-06-25T11:58:03.371381+00:00 19994330.270999971777 29000292.984000090510 27870463.015000101179 3957746.064999938011 60486.498661608 2024-06-25T11:58:04.362884+00:00 19994330.275000039488 29000293.021999958903 27870462.983999971300 3961533.031999946106 60486.498673261 2024-06-25T11:58:05.369764+00:00 19994330.271999958903 29000292.988999959081 27870462.986999988556 3956176.957000017166 60486.498684737 2024-06-25T11:58:06.361267+00:00 19994330.272999998182 29000292.968000050634 27870462.962000008672 3961967.991999983788 60486.498696391 2024-06-25T11:58:07.368146+00:00 19994330.272000011057 29000293.034999970347 27870463.039000030607 3966553.047000051010 60486.498707866 2024-06-25T11:58:08.359649+00:00 19994330.272000011057 29000292.993999961764 27870462.975999951363 3964667.003000020981 60486.498719520 2024-06-25T11:58:09.366529+00:00 19994330.272999938577 29000293.022000070661 27870463.082999940962 3965907.023000001907 60486.498730996 2024-06-25T11:58:10.358032+00:00 19994330.275000099093 29000292.958999991417 27870462.917000059038 3968750.949999928009 60486.498742655 2024-06-25T11:58:11.365407+00:00 19994330.270999908447 29000293.034999970347 27870463.036999940872 3964341.965000032913 60486.498754309 2024-06-25T11:58:12.372286+00:00 19994330.272000070661 29000292.991000059992 27870462.997000098228 3962084.003000020981 60486.498765784 2024-06-25T11:58:13.363789+00:00 19994330.268999930471 29000293.008999940008 27870463.000000000000 3961797.907999991905 60486.498777438 2024-06-25T11:58:14.370669+00:00 19994330.272000070661 29000292.967000011355 27870463.012999888510 3964651.064000010025 60486.498788914 2024-06-25T11:58:15.362172+00:00 19994330.278000000864 29000293.070000048727 27870463.035000089556 3963332.164999961853 60486.498800568 2024-06-25T11:58:16.369051+00:00 19994330.269999980927 29000292.936999920756 27870462.981999989599 3966728.930999993812 60486.498812044 2024-06-25T11:58:17.360554+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3962899.951000093948 60486.498823697 2024-06-25T11:58:18.367433+00:00 19994330.271000031382 29000293.035000089556 27870463.069000009447 3964443.988999962807 60486.498835173 2024-06-25T11:58:19.358936+00:00 19994330.272999998182 29000293.034999970347 27870463.013000000268 3960805.976999998093 60486.498846827 2024-06-25T11:58:20.365816+00:00 19994330.273999929428 29000292.936000000685 27870462.951999999583 3961931.069999932777 60486.498858302 2024-06-25T11:58:21.357319+00:00 19994330.272000070661 29000292.956000000238 27870462.953999999911 3964245.984000086784 60486.498869962 2024-06-25T11:58:22.364694+00:00 19994330.273999929428 29000293.054000008851 27870463.043000001460 3963491.967999935150 60486.498881616 2024-06-25T11:58:23.371573+00:00 19994330.271999958903 29000293.011000011116 27870463.033000010997 3964683.088999987114 60486.498893091 2024-06-25T11:58:24.363077+00:00 19994330.271000031382 29000292.986999988556 27870462.934999998659 3964735.916000009049 60486.498904745 2024-06-25T11:58:25.369955+00:00 19994330.272000070661 29000292.974000010639 27870463.019999980927 3962316.004000068177 60486.498916221 2024-06-25T11:58:26.361459+00:00 19994330.270999908447 29000293.028999980539 27870462.993000000715 3963801.026999949943 60486.498927874 2024-06-25T11:58:27.368338+00:00 19994330.277000069618 29000293.006000008434 27870463.016999989748 3965487.873000026215 60486.498939350 2024-06-25T11:58:28.359841+00:00 19994330.271999958903 29000292.999999970198 27870462.998000029474 3961112.179000020027 60486.498951009 2024-06-25T11:58:29.367216+00:00 19994330.271000031382 29000293.011000040919 27870463.022999998182 3964724.871999979019 60486.498962480 2024-06-25T11:58:30.358224+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3960542.144999980927 60486.498974139 2024-06-25T11:58:31.365599+00:00 19994330.271000031382 29000293.005999978632 27870462.976000010967 3957828.853999971878 60486.498985793 2024-06-25T11:58:32.372478+00:00 19994330.276000019163 29000293.002000030130 27870463.028000000864 3962009.060999989975 60486.498997268 2024-06-25T11:58:33.363981+00:00 19994330.271999958903 29000293.019999980927 27870462.988999959081 3962477.945000051986 60486.499008927 2024-06-25T11:58:34.371357+00:00 19994330.271000031382 29000292.976000010967 27870463.051000058651 3964592.031999946106 60486.499020398 2024-06-25T11:58:35.362363+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3961077.047000051010 60486.499032057 2024-06-25T11:58:36.369739+00:00 19994330.270999908447 29000293.014999989420 27870463.021000031382 3958709.981999992859 60486.499043533 2024-06-25T11:58:37.361242+00:00 19994330.274999998510 29000292.974999960512 27870462.959999978542 3968987.016999959946 60486.499055187 2024-06-25T11:58:38.368121+00:00 19994330.271000001580 29000293.019000049680 27870463.014999989420 3962031.969000101089 60486.499066656 2024-06-25T11:58:39.359128+00:00 19994330.274000000209 29000292.977999929339 27870463.014999989420 3967832.032999991905 60486.499078316 2024-06-25T11:58:40.366504+00:00 19994330.272999998182 29000293.039000030607 27870463.018000010401 3961962.998999952804 60486.499089786 2024-06-25T11:58:41.357511+00:00 19994330.271999999881 29000292.993999961764 27870462.942000031471 3962913.008000016212 60486.499101446 2024-06-25T11:58:42.364886+00:00 19994330.272999990731 29000293.017000079155 27870463.041999939829 3964503.000000000000 60486.499113099 2024-06-25T11:58:43.371765+00:00 19994330.272999998182 29000292.942999958992 27870462.990000009537 3966913.998000026215 60486.499124575 2024-06-25T11:58:44.363268+00:00 19994330.272000011057 29000292.991999980062 27870462.988000039011 3964874.957000017166 60486.499136234 2024-06-25T11:58:45.370643+00:00 19994330.271999981254 29000293.039000030607 27870463.036000009626 3968506.031999946106 60486.499147704 2024-06-25T11:58:46.361651+00:00 19994330.272000011057 29000292.981999989599 27870462.947000030428 3966036.026000022888 60486.499159364 2024-06-25T11:58:47.369027+00:00 19994330.273999989033 29000292.947000030428 27870462.934000018984 3961789.929000020027 60486.499170834 2024-06-25T11:58:48.360033+00:00 19994330.271000001580 29000293.103999968618 27870463.070999979973 3962844.921000003815 60486.499182493 2024-06-25T11:58:49.367408+00:00 19994330.273000031710 29000292.952999949455 27870462.952999949455 3961189.036999940872 60486.499193963 2024-06-25T11:58:50.358415+00:00 19994330.274999979883 29000293.030000090599 27870463.108000040054 3966388.031000018120 60486.499205623 2024-06-25T11:58:51.365791+00:00 19994330.272000011057 29000292.995999928564 27870462.953999999911 3961918.024000049103 60486.499217093 2024-06-25T11:58:52.356798+00:00 19994330.268000010401 29000292.978000041097 27870463.009999990463 3965255.925999999046 60486.499228752 2024-06-25T11:58:53.364173+00:00 19994330.274999979883 29000292.998000029474 27870463.026999950409 3961766.043999909889 60486.499240411 2024-06-25T11:58:54.371548+00:00 19994330.273999989033 29000293.018999930471 27870462.962000008672 3964318.091000080109 60486.499251882 2024-06-25T11:58:55.362555+00:00 19994330.271000031382 29000292.989000078291 27870462.983000040054 3960107.944000006188 60486.499263541 2024-06-25T11:58:56.369931+00:00 19994330.272999998182 29000293.008999940008 27870463.069000009447 3956920.092999935150 60486.499275011 2024-06-25T11:58:57.360938+00:00 19994330.271999958903 29000292.978999990970 27870462.965999960899 3966906.848000050057 60486.499286670 2024-06-25T11:58:58.368313+00:00 19994330.271000031382 29000292.996000010520 27870462.964999999851 3959583.110999941826 60486.499298140 2024-06-25T11:58:59.359320+00:00 19994330.276000019163 29000293.055999990553 27870463.024000000209 3961778.955000042915 60486.499309800 2024-06-25T11:59:00.366696+00:00 19994330.272999998182 29000292.943999990821 27870462.925999999046 3963119.074999928009 60486.499321270 2024-06-25T11:59:01.357703+00:00 19994330.269999980927 29000292.988000009209 27870463.056000009179 3961893.956000090111 60486.499332929 2024-06-25T11:59:02.365078+00:00 19994330.274000048637 29000293.034000009298 27870463.077000010759 3963568.917999982834 60486.499344583 2024-06-25T11:59:03.371957+00:00 19994330.270999908447 29000292.984000001103 27870462.920999970287 3958205.021999955177 60486.499356058 2024-06-25T11:59:04.363460+00:00 19994330.271000031382 29000292.967000011355 27870462.974000010639 3961938.991000055801 60486.499367718 2024-06-25T11:59:05.370836+00:00 19994330.276000019163 29000293.027000010014 27870463.041999999434 3964227.082000017166 60486.499379188 2024-06-25T11:59:06.361843+00:00 19994330.272999998182 29000292.998999949545 27870463.034000039101 3961948.018000007141 60486.499390848 2024-06-25T11:59:07.369218+00:00 19994330.269999980927 29000293.010000050068 27870462.986999988556 3960752.897999883164 60486.499402317 2024-06-25T11:59:08.360225+00:00 19994330.271999958903 29000292.986000001431 27870462.954999979585 3961183.998000026215 60486.499413977 2024-06-25T11:59:09.367600+00:00 19994330.271000031382 29000293.050999999046 27870463.083999991417 3959689.073000072967 60486.499425453 2024-06-25T11:59:10.359103+00:00 19994330.272999998182 29000292.949999991804 27870462.929000020027 3959066.953999996185 60486.499437106 2024-06-25T11:59:11.365983+00:00 19994330.277000069618 29000293.009999990463 27870463.019999980927 3963648.914999961853 60486.499448582 2024-06-25T11:59:12.357486+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3963139.100999950897 60486.499460236 2024-06-25T11:59:13.364365+00:00 19994330.268000010401 29000292.962999999523 27870462.977000001818 3958061.021000028122 60486.499471895 2024-06-25T11:59:14.371740+00:00 19994330.273999929428 29000293.006000038236 27870462.994000021368 3964425.942000031006 60486.499483371 2024-06-25T11:59:15.363243+00:00 19994330.272000070661 29000293.026999950409 27870462.971000019461 3961727.042999982834 60486.499495025 2024-06-25T11:59:16.370123+00:00 19994330.274999979883 29000293.004999998957 27870463.045999940485 3964872.978000044823 60486.499506501 2024-06-25T11:59:17.361625+00:00 19994330.272999998182 29000292.991999980062 27870463.054000020027 3962854.116999983788 60486.499518154 2024-06-25T11:59:18.368505+00:00 19994330.271999958903 29000293.009999990463 27870462.988000039011 3965070.865999937057 60486.499529630 2024-06-25T11:59:19.360008+00:00 19994330.269000049680 29000292.991000059992 27870463.016999959946 3966100.016000031959 60486.499541289 2024-06-25T11:59:20.367383+00:00 19994330.272999998182 29000293.022999998182 27870462.950000051409 3963770.991999983788 60486.499552759 2024-06-25T11:59:21.358390+00:00 19994330.274999979883 29000292.940999981016 27870463.021999958903 3964070.059000014793 60486.499564419 2024-06-25T11:59:22.365766+00:00 19994330.271000031382 29000293.029000040144 27870462.963000059128 3965618.917999982834 60486.499575889 2024-06-25T11:59:23.356773+00:00 19994330.274000048637 29000292.977000001818 27870463.002999901772 3962153.031000018120 60486.499587548 2024-06-25T11:59:24.364148+00:00 19994330.272999878973 29000293.020999908447 27870463.049000021070 3963927.116000055801 60486.499599202 2024-06-25T11:59:25.371027+00:00 19994330.271000031382 29000293.000000000000 27870462.963000059128 3964717.800999999046 60486.499610677 2024-06-25T11:59:26.362531+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3962688.083999990951 60486.499622331 2024-06-25T11:59:27.369410+00:00 19994330.276000019163 29000292.954000119120 27870462.982999920845 3959543.031999946106 60486.499633807 2024-06-25T11:59:28.360912+00:00 19994330.271999958903 29000293.035999890417 27870462.986999988556 3957055.978000044823 60486.499645460 2024-06-25T11:59:29.367792+00:00 19994330.269000049680 29000292.951000090688 27870462.949000000954 3958062.888999938965 60486.499656936 2024-06-25T11:59:30.359295+00:00 19994330.274999998510 29000293.026999950409 27870463.030000090599 3960617.111000061035 60486.499668596 2024-06-25T11:59:31.366670+00:00 19994330.269000001252 29000293.031000021845 27870463.046999931335 3958273.011999965180 60486.499680066 2024-06-25T11:59:32.357678+00:00 19994330.276000000536 29000292.960999969393 27870462.933000091463 3961343.032999991905 60486.499691725 2024-06-25T11:59:33.365053+00:00 19994330.269999999553 29000293.036000009626 27870463.059999939054 3961696.985000013839 60486.499703195 2024-06-25T11:59:34.356061+00:00 19994330.274999991059 29000293.004999998957 27870462.947000030428 3957327.996000051033 60486.499714855 2024-06-25T11:59:35.363435+00:00 19994330.269000008702 29000292.969000000507 27870463.062999960035 3963645.957999945153 60486.499726508 2024-06-25T11:59:36.370314+00:00 19994330.275999989361 29000293.018999990076 27870462.936000000685 3961548.103999971878 60486.499737984 2024-06-25T11:59:37.361818+00:00 19994330.271000001580 29000292.934000018984 27870462.984000001103 3958982.920000075828 60486.499749644 2024-06-25T11:59:38.369193+00:00 19994330.273999989033 29000293.015999998897 27870463.076000001281 3961094.983999968041 60486.499761113 2024-06-25T11:59:39.360200+00:00 19994330.272000011057 29000293.045999970287 27870463.006999999285 3954377.018000007141 60486.499772773 2024-06-25T11:59:40.367575+00:00 19994330.272000011057 29000293.037000000477 27870463.008000001311 3962162.042999982834 60486.499784243 2024-06-25T11:59:41.358583+00:00 19994330.271000001580 29000292.945000018924 27870462.971999999136 3965399.957999945153 60486.499795903 2024-06-25T11:59:42.365958+00:00 19994330.273999989033 29000293.074000000954 27870463.085999999195 3962280.077000021935 60486.499807372 2024-06-25T11:59:43.356965+00:00 19994330.272999968380 29000292.907000008970 27870462.840999990702 3962494.947000027169 60486.499819032 2024-06-25T11:59:44.364340+00:00 19994330.272999998182 29000293.069999989122 27870463.046000000089 3966510.980999947060 60486.499830691 2024-06-25T11:59:45.371714+00:00 19994330.272000011057 29000292.945999979973 27870462.964000020176 3966479.954000114929 60486.499842167 2024-06-25T11:59:46.363218+00:00 19994330.272999998182 29000293.037999991328 27870463.051999989897 3957532.981999992859 60486.499853821 2024-06-25T11:59:47.370098+00:00 19994330.271000031382 29000292.948000010103 27870462.985000010580 3961041.972000002861 60486.499865291 2024-06-25T11:59:48.361105+00:00 19994330.271999958903 29000293.031000021845 27870463.018000010401 3959820.008999944199 60486.499876950 2024-06-25T11:59:49.368480+00:00 19994330.276000019163 29000293.004999998957 27870463.010999981314 3962333.072999954224 60486.499888426 2024-06-25T11:59:50.359983+00:00 19994330.269999980927 29000293.027000010014 27870463.005999978632 3963159.027000070084 60486.499900079 2024-06-25T11:59:51.366862+00:00 19994330.272999998182 29000293.004000011832 27870463.012000020593 3961067.039000033867 60486.499911555 2024-06-25T11:59:52.358366+00:00 19994330.272000011057 29000292.975000020117 27870462.971000019461 3965892.891999959946 60486.499923209 2024-06-25T11:59:53.365245+00:00 19994330.271000031382 29000292.995000001043 27870462.997999969870 3963619.004999995232 60486.499934684 2024-06-25T11:59:54.356748+00:00 19994330.275999959558 29000292.970999959856 27870462.995000001043 3959784.070999979973 60486.499946344 2024-06-25T11:59:55.364123+00:00 19994330.272000011057 29000293.049999948591 27870463.069999989122 3963645.981999992859 60486.499957998 2024-06-25T11:59:56.371003+00:00 19994330.272000011057 29000292.979000091553 27870462.930000070482 3955601.888999999966 60486.499969474 2024-06-25T11:59:57.362506+00:00 19994330.271000031382 29000292.975999951363 27870462.985000010580 3960585.141999999061 60486.499981127 2024-06-25T11:59:58.369385+00:00 19994330.272999998182 29000293.003999948502 27870463.038999918848 3964932.887999999803 60486.499992603 2024-06-25T11:59:59.360888+00:00 19994330.271999958903 29000293.055000070482 27870463.000000000000 3962277.095000001136 60486.500004257 2024-06-25T12:00:00.367767+00:00 19994330.276000019163 29000292.929000020027 27870462.953999999911 3962984.993000001181 60486.500015732 2024-06-25T12:00:01.359270+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3957486.941999997944 60486.500027392 2024-06-25T12:00:02.366646+00:00 19994330.268000010401 29000293.024999979883 27870463.024000048637 3957579.030000001192 60486.500038862 2024-06-25T12:00:03.357653+00:00 19994330.271000031382 29000292.967999938875 27870462.950999978930 3955871.034999995958 60486.500050521 2024-06-25T12:00:04.365028+00:00 19994330.272999998182 29000293.022000070661 27870463.049999948591 3960649.037000000011 60486.500061991 2024-06-25T12:00:05.356035+00:00 19994330.276000019163 29000292.988999959081 27870463.026000019163 3963856.914000004996 60486.500073651 2024-06-25T12:00:06.363411+00:00 19994330.269999980927 29000292.958999991417 27870462.958999991417 3962615.094999998808 60486.500085304 2024-06-25T12:00:07.370290+00:00 19994330.270999908447 29000293.036000009626 27870463.035000089556 3958561.924000001978 60486.500096780 2024-06-25T12:00:08.361793+00:00 19994330.272000070661 29000292.986999988556 27870462.934999939054 3957057.946999996901 60486.500108439 2024-06-25T12:00:09.369168+00:00 19994330.273999929428 29000293.029000040144 27870463.055000070482 3959283.009999997914 60486.500119915 2024-06-25T12:00:10.360671+00:00 19994330.272000070661 29000292.985999941826 27870462.977999929339 3960820.079000004102 60486.500131569 2024-06-25T12:00:11.367550+00:00 19994330.276000019163 29000293.002000000328 27870463.039000030607 3961148.905000001192 60486.500143045 2024-06-25T12:00:12.359054+00:00 19994330.271999958903 29000293.019999999553 27870462.970000028610 3962527.104999997187 60486.500154698 2024-06-25T12:00:13.365931+00:00 19994330.271000031382 29000292.989000011235 27870463.030999898911 3956920.056999995839 60486.500166174 2024-06-25T12:00:14.357436+00:00 19994330.270999908447 29000293.011000011116 27870462.993000030518 3965587.917999998201 60486.500177828 2024-06-25T12:00:15.364315+00:00 19994330.272000070661 29000292.984000001103 27870462.975000001490 3962166.015000001062 60486.500189303 2024-06-25T12:00:16.355817+00:00 19994330.274999979883 29000293.011999990791 27870463.030000001192 3963617.903000012040 60486.500200957 2024-06-25T12:00:17.362697+00:00 19994330.272999998182 29000292.998999979347 27870462.964999999851 3960745.170999988914 60486.500212617 2024-06-25T12:00:18.370073+00:00 19994330.271999958903 29000292.999000009149 27870463.016999989748 3963471.913000002969 60486.500224092 2024-06-25T12:00:19.361576+00:00 19994330.271000031382 29000292.987999979407 27870462.985000010580 3961549.008000000846 60486.500235746 2024-06-25T12:00:20.368455+00:00 19994330.274000048637 29000293.002000030130 27870463.006999999285 3962298.930000007153 60486.500247222 2024-06-25T12:00:21.359958+00:00 19994330.271000031382 29000292.983999971300 27870463.023999989033 3961595.996999993920 60486.500258876 2024-06-25T12:00:22.366838+00:00 19994330.278999920934 29000293.024000048637 27870462.995999988168 3964443.057999997865 60486.500270351 2024-06-25T12:00:23.358341+00:00 19994330.267000079155 29000293.013999998569 27870462.995999988168 3962584.978000000119 60486.500282011 2024-06-25T12:00:24.365716+00:00 19994330.276000000536 29000292.956999961287 27870462.995999988168 3960628.991999999154 60486.500293481 2024-06-25T12:00:25.356723+00:00 19994330.269000001252 29000292.993000030518 27870462.929000020027 3965380.006999998819 60486.500305140 2024-06-25T12:00:26.364098+00:00 19994330.271000001580 29000293.004000011832 27870463.004999998957 3961995.910000010859 60486.500316610 2024-06-25T12:00:27.355106+00:00 19994330.278000000864 29000293.018999990076 27870463.046000000089 3956029.120999991894 60486.500328269 2024-06-25T12:00:28.362481+00:00 19994330.269000008702 29000292.993000030518 27870462.985000010580 3963282.056999995839 60486.500339923 2024-06-25T12:00:29.369360+00:00 19994330.271999999881 29000292.986999988556 27870463.068000018597 3961004.965000018012 60486.500351399 2024-06-25T12:00:30.360863+00:00 19994330.274000000209 29000293.047999981791 27870462.982999980450 3960509.047999978065 60486.500363053 2024-06-25T12:00:31.367742+00:00 19994330.271999981254 29000292.970000028610 27870462.946999970824 3960099.902999997139 60486.500374529 2024-06-25T12:00:32.359245+00:00 19994330.272000011057 29000292.995999928564 27870463.035000029951 3963201.878000020981 60486.500386188 2024-06-25T12:00:33.366621+00:00 19994330.276999980211 29000293.022000070661 27870463.015999969095 3960034.101999998093 60486.500397658 2024-06-25T12:00:34.357628+00:00 19994330.270000010729 29000292.952999949455 27870462.904000040144 3958877.018000007141 60486.500409317 2024-06-25T12:00:35.365003+00:00 19994330.272000011057 29000293.029999971390 27870463.062000039965 3967332.000999987125 60486.500420787 2024-06-25T12:00:36.356010+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3963055.953999996185 60486.500432447 2024-06-25T12:00:37.363386+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3964189.034000008833 60486.500444100 2024-06-25T12:00:38.370264+00:00 19994330.273999989033 29000292.950000051409 27870462.960999969393 3958946.084999979008 60486.500455576 2024-06-25T12:00:39.361768+00:00 19994330.272999998182 29000293.042999979109 27870463.062000039965 3962378.884000002872 60486.500467230 2024-06-25T12:00:40.368647+00:00 19994330.272000011057 29000292.973000049591 27870462.929000020027 3961837.067000002135 60486.500478705 2024-06-25T12:00:41.360150+00:00 19994330.271000031382 29000293.006999969482 27870463.050999999046 3961927.013999999035 60486.500490365 2024-06-25T12:00:42.367525+00:00 19994330.273999989033 29000293.049000021070 27870462.983000040054 3962324.996000022162 60486.500501835 2024-06-25T12:00:43.358533+00:00 19994330.269999980927 29000292.952000018209 27870462.981999989599 3965364.965999991167 60486.500513494 2024-06-25T12:00:44.365907+00:00 19994330.280000030994 29000292.970999959856 27870462.981999989599 3958914.072999984026 60486.500524964 2024-06-25T12:00:45.356916+00:00 19994330.267999950796 29000293.055999990553 27870463.028000000864 3965916.903000026941 60486.500536624 2024-06-25T12:00:46.364290+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3960590.979999988806 60486.500548094 2024-06-25T12:00:47.355297+00:00 19994330.271000031382 29000293.000999931246 27870463.054999951273 3962615.976000010967 60486.500559753 2024-06-25T12:00:48.362672+00:00 19994330.273999989033 29000292.973000001162 27870462.891000028700 3959727.079999982845 60486.500571407 2024-06-25T12:00:49.369552+00:00 19994330.273999989033 29000293.045000001788 27870463.026000019163 3960647.972999989986 60486.500582883 2024-06-25T12:00:50.361055+00:00 19994330.271000031382 29000292.977000001818 27870463.033999919891 3959942.943000019062 60486.500594536 2024-06-25T12:00:51.367934+00:00 19994330.271999958903 29000293.013000000268 27870462.973000049591 3956870.067999988794 60486.500606012 2024-06-25T12:00:52.359437+00:00 19994330.272000070661 29000292.981000009924 27870462.986999988556 3961088.992000014056 60486.500617671 2024-06-25T12:00:53.366813+00:00 19994330.273999929428 29000292.995999988168 27870463.019999999553 3958786.055000007153 60486.500629141 2024-06-25T12:00:54.357820+00:00 19994330.272000070661 29000293.037000000477 27870462.993000000715 3963232.993999987841 60486.500640801 2024-06-25T12:00:55.365195+00:00 19994330.273999929428 29000292.969000011683 27870462.964999999851 3963218.953999996185 60486.500652271 2024-06-25T12:00:56.356202+00:00 19994330.274000048637 29000292.998999979347 27870463.047999989241 3964218.004999995232 60486.500663931 2024-06-25T12:00:57.363577+00:00 19994330.268999930471 29000293.013000011444 27870463.007000010461 3957785.001000016928 60486.500675400 2024-06-25T12:00:58.354585+00:00 19994330.272999998182 29000293.013999998569 27870462.977999988943 3963227.988999993075 60486.500687060 2024-06-25T12:00:59.361960+00:00 19994330.272000070661 29000292.959999978542 27870463.006999999285 3955424.067999988794 60486.500698719 2024-06-25T12:01:00.369335+00:00 19994330.272999998182 29000293.007000029087 27870462.981000009924 3959233.034999995958 60486.500710189 2024-06-25T12:01:01.360342+00:00 19994330.275999899954 29000293.050000008196 27870463.071000009775 3956269.927000015974 60486.500721849 2024-06-25T12:01:02.367717+00:00 19994330.272000070661 29000292.987999979407 27870462.983000010252 3960091.016999990214 60486.500733319 2024-06-25T12:01:03.358724+00:00 19994330.268000010401 29000292.967999991030 27870462.937999960035 3959133.980000019073 60486.500744978 2024-06-25T12:01:04.366100+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3958755.065999985207 60486.500756454 2024-06-25T12:01:05.357603+00:00 19994330.272999998182 29000292.992000039667 27870462.988000039011 3958174.956000030041 60486.500768107 2024-06-25T12:01:06.364482+00:00 19994330.274999979883 29000292.974999900907 27870462.970999959856 3957304.953999996185 60486.500779583 2024-06-25T12:01:07.355985+00:00 19994330.271999958903 29000293.050999999046 27870463.004000011832 3963263.074999988079 60486.500791237 2024-06-25T12:01:08.362865+00:00 19994330.272000070661 29000292.949000000954 27870462.983000040054 3958246.944000006188 60486.500802896 2024-06-25T12:01:09.370240+00:00 19994330.270999908447 29000293.018000010401 27870463.118999961764 3959970.028999983799 60486.500814372 2024-06-25T12:01:10.361743+00:00 19994330.274000048637 29000293.043000098318 27870462.933000031859 3962925.994000018109 60486.500826026 2024-06-25T12:01:11.368622+00:00 19994330.276000019163 29000292.962999939919 27870462.985000010580 3965420.023999989033 60486.500837502 2024-06-25T12:01:12.360125+00:00 19994330.268999930471 29000292.996999979019 27870463.007000029087 3965069.930999993812 60486.500849155 2024-06-25T12:01:13.367005+00:00 19994330.272000070661 29000293.001000050455 27870462.939999941736 3964796.027000010014 60486.500860631 2024-06-25T12:01:14.358508+00:00 19994330.272999998182 29000293.009999990463 27870463.093000050634 3960015.047999978065 60486.500872290 2024-06-25T12:01:15.365883+00:00 19994330.271999958903 29000293.026999950409 27870462.964999910444 3961146.888000010978 60486.500883760 2024-06-25T12:01:16.356890+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3959903.055000007153 60486.500895420 2024-06-25T12:01:17.364265+00:00 19994330.274999979883 29000292.934000018984 27870462.995000001043 3955914.052999972831 60486.500906890 2024-06-25T12:01:18.355272+00:00 19994330.274000000209 29000293.036000009626 27870462.945999979973 3962882.914000033867 60486.500918549 2024-06-25T12:01:19.362648+00:00 19994330.271000001580 29000293.018000010401 27870463.077000018209 3964143.009000002872 60486.500930209 2024-06-25T12:01:20.370022+00:00 19994330.272999990731 29000292.958999991417 27870462.921000000089 3964264.001999973785 60486.500941678 2024-06-25T12:01:21.361030+00:00 19994330.274000000209 29000293.069999929518 27870463.103999968618 3956521.963999987114 60486.500953338 2024-06-25T12:01:22.368405+00:00 19994330.272999998182 29000292.949000000954 27870462.912000060081 3961576.009000002872 60486.500964814 2024-06-25T12:01:23.359908+00:00 19994330.271000001580 29000293.020000100136 27870462.977000001818 3960640.078999996185 60486.500976468 2024-06-25T12:01:24.366788+00:00 19994330.272999998182 29000292.987999919802 27870463.067999958992 3962855.914000033867 60486.500987943 2024-06-25T12:01:25.358291+00:00 19994330.270000010729 29000292.984999999404 27870462.957000020891 3959827.048999965191 60486.500999597 2024-06-25T12:01:26.365170+00:00 19994330.273999989033 29000293.004999998957 27870462.985000010580 3959048.986000000965 60486.501011073 2024-06-25T12:01:27.356673+00:00 19994330.273999989033 29000293.021999999881 27870463.021000031382 3957473.947000027169 60486.501022732 2024-06-25T12:01:28.364048+00:00 19994330.272999998182 29000292.999000001699 27870463.006999969482 3961901.127999960911 60486.501034202 2024-06-25T12:01:29.355056+00:00 19994330.272999998182 29000292.962999999523 27870462.998999949545 3958214.943000019062 60486.501045856 2024-06-25T12:01:30.361935+00:00 19994330.269999980927 29000293.022999998182 27870462.958000060171 3961269.970000029076 60486.501057515 2024-06-25T12:01:31.369310+00:00 19994330.270000040531 29000293.048000011593 27870463.095999959856 3960088.984999955166 60486.501068991 2024-06-25T12:01:32.360813+00:00 19994330.273999989033 29000292.964999999851 27870462.958000000566 3959672.053000032902 60486.501080644 2024-06-25T12:01:33.367693+00:00 19994330.274999979883 29000292.991999980062 27870463.021000001580 3963910.061999977101 60486.501092120 2024-06-25T12:01:34.359196+00:00 19994330.272999998182 29000293.008000019938 27870462.969000000507 3962577.923000038136 60486.501103780 2024-06-25T12:01:35.366571+00:00 19994330.272000011057 29000293.005999978632 27870463.012000009418 3959084.069000006188 60486.501115249 2024-06-25T12:01:36.357578+00:00 19994330.272000011057 29000292.973999980837 27870462.988000009209 3962230.994999945164 60486.501126909 2024-06-25T12:01:37.364953+00:00 19994330.270999971777 29000293.039000030607 27870463.012999981642 3960322.908000051975 60486.501138379 2024-06-25T12:01:38.355960+00:00 19994330.272000011057 29000292.960999969393 27870462.958000000566 3958018.041999996174 60486.501150039 2024-06-25T12:01:39.363336+00:00 19994330.274999979883 29000292.994000021368 27870463.035000000149 3966257.976000010967 60486.501161509 2024-06-25T12:01:40.354343+00:00 19994330.271000031382 29000293.023999989033 27870463.001000020653 3957671.065999985207 60486.501173168 2024-06-25T12:01:41.361718+00:00 19994330.272999998182 29000292.995000001043 27870463.005999978632 3964208.951999961864 60486.501184822 2024-06-25T12:01:42.368597+00:00 19994330.269999980927 29000293.029999971390 27870463.021000031382 3962095.004999995232 60486.501196297 2024-06-25T12:01:43.360100+00:00 19994330.275000039488 29000292.962000008672 27870462.967000011355 3962818.071000040043 60486.501207951 2024-06-25T12:01:44.366979+00:00 19994330.273999989033 29000292.970000028610 27870462.973999980837 3964153.886999965180 60486.501219427 2024-06-25T12:01:45.358483+00:00 19994330.271000031382 29000293.054000020027 27870463.054000020027 3961412.064000010025 60486.501231081 2024-06-25T12:01:46.365362+00:00 19994330.270999908447 29000292.967999938875 27870462.978999968618 3962166.856000006199 60486.501242556 2024-06-25T12:01:47.356865+00:00 19994330.271000031382 29000293.021000031382 27870462.979000028223 3962125.148000001907 60486.501254216 2024-06-25T12:01:48.364240+00:00 19994330.274999979883 29000293.029000040144 27870463.010999981314 3959531.962999999989 60486.501265686 2024-06-25T12:01:49.355248+00:00 19994330.272999998182 29000292.940999981016 27870462.968999978155 3958187.064999998081 60486.501277345 2024-06-25T12:01:50.362623+00:00 19994330.271000031382 29000293.016000028700 27870463.032000008970 3960344.014999986161 60486.501288815 2024-06-25T12:01:51.353630+00:00 19994330.274999979883 29000293.018999930471 27870463.019000049680 3958282.925000011921 60486.501300475 2024-06-25T12:01:52.361005+00:00 19994330.272999998182 29000292.945999979973 27870462.977000001818 3959993.000000000000 60486.501312134 2024-06-25T12:01:53.368380+00:00 19994330.270000100136 29000293.037000060081 27870462.972999930382 3961718.995999991894 60486.501323604 2024-06-25T12:01:54.359388+00:00 19994330.274999979883 29000292.988000039011 27870463.028000000864 3960333.049000024796 60486.501335263 2024-06-25T12:01:55.366763+00:00 19994330.272999998182 29000293.041000008583 27870463.004000071436 3962321.014999986161 60486.501346733 2024-06-25T12:01:56.357770+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3958235.884000002872 60486.501358393 2024-06-25T12:01:57.365145+00:00 19994330.270999908447 29000293.020999908447 27870463.006999969482 3959088.014999986161 60486.501369868 2024-06-25T12:01:58.356648+00:00 19994330.271000031382 29000292.970000028610 27870463.021000031382 3963661.969000041019 60486.501381522 2024-06-25T12:01:59.363527+00:00 19994330.272000070661 29000292.958000060171 27870462.965999960899 3968696.041999996174 60486.501392998 2024-06-25T12:02:00.355031+00:00 19994330.274999979883 29000293.044999960810 27870463.001000050455 3961933.009999989998 60486.501404657 2024-06-25T12:02:01.362406+00:00 19994330.273999929428 29000293.016999959946 27870463.022999998182 3963287.966000020970 60486.501416311 2024-06-25T12:02:02.369285+00:00 19994330.271000031382 29000293.015999998897 27870463.009999990463 3961379.135999978054 60486.501427781 2024-06-25T12:02:03.360293+00:00 19994330.272000070661 29000293.013000000268 27870462.985000010580 3963794.953000009060 60486.501439441 2024-06-25T12:02:04.367669+00:00 19994330.270999908447 29000292.951999988407 27870462.978999968618 3961152.912000000011 60486.501450911 2024-06-25T12:02:05.358674+00:00 19994330.276000019163 29000293.054000008851 27870463.054000020027 3964291.047999978065 60486.501462570 2024-06-25T12:02:06.366050+00:00 19994330.272000070661 29000292.948000010103 27870462.975000020117 3965608.935000001919 60486.501474040 2024-06-25T12:02:07.357057+00:00 19994330.271999958903 29000292.997999999672 27870463.021999958903 3961455.069999992847 60486.501485699 2024-06-25T12:02:08.364432+00:00 19994330.271000031382 29000292.977999988943 27870462.909000039101 3968040.958000003826 60486.501497169 2024-06-25T12:02:09.355439+00:00 19994330.272999998182 29000293.048999991268 27870463.088999990374 3964578.129999995232 60486.501508829 2024-06-25T12:02:10.362815+00:00 19994330.270999908447 29000292.995999988168 27870462.995999999344 3966903.853000044823 60486.501520304 2024-06-25T12:02:11.354318+00:00 19994330.271000001580 29000292.962999999523 27870462.969000000507 3964928.148000001907 60486.501531959 2024-06-25T12:02:12.361197+00:00 19994330.276000000536 29000292.995000001043 27870462.962000001222 3961932.023999928962 60486.501543618 2024-06-25T12:02:13.368572+00:00 19994330.271999999881 29000293.032999988645 27870463.069000009447 3964047.889000058174 60486.501555088 2024-06-25T12:02:14.359579+00:00 19994330.274000000209 29000292.994000021368 27870462.947000000626 3963128.016999959946 60486.501566747 2024-06-25T12:02:15.366954+00:00 19994330.269999999553 29000292.986999988556 27870463.035000000149 3961379.106000065804 60486.501578223 2024-06-25T12:02:16.358458+00:00 19994330.274000000209 29000293.025000039488 27870463.055000010878 3967175.882999897003 60486.501589877 2024-06-25T12:02:17.365337+00:00 19994330.272999998182 29000292.984999950975 27870462.903999980539 3964669.970000029076 60486.501601352 2024-06-25T12:02:18.356840+00:00 19994330.271000001580 29000292.977000001818 27870463.035000029951 3959935.968000053894 60486.501613006 2024-06-25T12:02:19.363719+00:00 19994330.273999989033 29000292.992999970913 27870463.018999990076 3960199.066999911796 60486.501624482 2024-06-25T12:02:20.355223+00:00 19994330.270000010729 29000293.024000048637 27870463.046000000089 3963781.997000098228 60486.501636141 2024-06-25T12:02:21.362598+00:00 19994330.275000009686 29000292.977000001818 27870462.954999979585 3963197.985999941826 60486.501647611 2024-06-25T12:02:22.353605+00:00 19994330.271000001580 29000293.006999969482 27870462.962000008672 3958622.968000053894 60486.501659270 2024-06-25T12:02:23.360981+00:00 19994330.272999998182 29000293.002000089735 27870463.047999981791 3961420.008000016212 60486.501670924 2024-06-25T12:02:24.367859+00:00 19994330.271000001580 29000293.018999930471 27870462.944999989122 3965091.058999896049 60486.501682400 2024-06-25T12:02:25.359362+00:00 19994330.273999989033 29000292.996999979019 27870463.069000009447 3958549.936000109185 60486.501694054 2024-06-25T12:02:26.366242+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3963050.043999909889 60486.501705529 2024-06-25T12:02:27.357745+00:00 19994330.273999989033 29000292.981000069529 27870462.998000029474 3957010.968000053894 60486.501717189 2024-06-25T12:02:28.365120+00:00 19994330.273999989033 29000293.069000009447 27870463.048999968916 3963419.001999973785 60486.501728665 2024-06-25T12:02:29.356623+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3966427.062000035774 60486.501740318 2024-06-25T12:02:30.363503+00:00 19994330.269999980927 29000292.978999968618 27870462.922999981791 3964662.807999968994 60486.501751794 2024-06-25T12:02:31.355006+00:00 19994330.272000011057 29000292.974000100046 27870463.020999908447 3966706.057000041008 60486.501763454 2024-06-25T12:02:32.362381+00:00 19994330.273999989033 29000293.046000000089 27870462.987000111490 3963449.117999910843 60486.501774923 2024-06-25T12:02:33.353388+00:00 19994330.271000031382 29000293.007999900728 27870463.056999921799 3961546.039000033867 60486.501786577 2024-06-25T12:02:34.360267+00:00 19994330.275999959558 29000292.975000020117 27870462.935000058264 3965381.906000018120 60486.501798237 2024-06-25T12:02:35.367643+00:00 19994330.271000031382 29000292.970000028610 27870462.982999920845 3967890.998000026215 60486.501809712 2024-06-25T12:02:36.359146+00:00 19994330.272000011057 29000293.044000029564 27870463.088000059128 3964706.029999970924 60486.501821366 2024-06-25T12:02:37.366025+00:00 19994330.270999971777 29000292.967999938875 27870462.978000041097 3966276.978000044823 60486.501832842 2024-06-25T12:02:38.357528+00:00 19994330.274000048637 29000293.029000040144 27870462.984999898821 3965115.138000010978 60486.501844496 2024-06-25T12:02:39.364407+00:00 19994330.275999899954 29000292.951999999583 27870462.950000051409 3960917.847999929916 60486.501855971 2024-06-25T12:02:40.355910+00:00 19994330.272000070661 29000293.028000000864 27870463.031000021845 3964226.981999992859 60486.501867625 2024-06-25T12:02:41.362790+00:00 19994330.269999980927 29000293.026999998838 27870463.000000000000 3967090.047000051010 60486.501879101 2024-06-25T12:02:42.354293+00:00 19994330.269999980927 29000292.983000010252 27870463.009999990463 3961619.957000017166 60486.501890760 2024-06-25T12:02:43.361668+00:00 19994330.276000019163 29000292.989000011235 27870462.973000049591 3961949.093999981880 60486.501902414 2024-06-25T12:02:44.368547+00:00 19994330.271000031382 29000292.984000001103 27870463.063999891281 3969189.942999958992 60486.501913889 2024-06-25T12:02:45.360051+00:00 19994330.276000019163 29000293.023999989033 27870462.953000068665 3968433.998000026215 60486.501925543 2024-06-25T12:02:46.366930+00:00 19994330.271999958903 29000293.016999989748 27870463.028000000864 3964737.028999925125 60486.501937019 2024-06-25T12:02:47.358433+00:00 19994330.268000010401 29000292.997999999672 27870462.981999989599 3963110.932000041008 60486.501948672 2024-06-25T12:02:48.365312+00:00 19994330.274999979883 29000292.991000000387 27870463.016000028700 3967238.036000012886 60486.501960148 2024-06-25T12:02:49.356815+00:00 19994330.274000048637 29000292.950000051409 27870462.993999999017 3969023.995000004768 60486.501971808 2024-06-25T12:02:50.364190+00:00 19994330.271999958903 29000293.022999938577 27870462.978000000119 3967923.090999960899 60486.501983277 2024-06-25T12:02:51.355197+00:00 19994330.272999998182 29000292.997000038624 27870463.043999999762 3964774.933000088204 60486.501994937 2024-06-25T12:02:52.362574+00:00 19994330.269999980927 29000293.022999998182 27870462.966999989003 3962821.939999938011 60486.502006407 2024-06-25T12:02:53.353580+00:00 19994330.272999998182 29000293.024999979883 27870463.035000000149 3965141.080999969970 60486.502018067 2024-06-25T12:02:54.360955+00:00 19994330.272000070661 29000292.993000030518 27870463.019000019878 3961823.967000008095 60486.502029720 2024-06-25T12:02:55.367834+00:00 19994330.271999958903 29000292.967999991030 27870462.969999998808 3963257.018000007141 60486.502041196 2024-06-25T12:02:56.359338+00:00 19994330.274000048637 29000293.013999938965 27870463.012999981642 3961352.940999985207 60486.502052850 2024-06-25T12:02:57.366217+00:00 19994330.271999958903 29000292.975000020117 27870462.925000008196 3961909.949000000954 60486.502064325 2024-06-25T12:02:58.357720+00:00 19994330.274999979883 29000293.045000080019 27870463.064999971539 3961373.006000041962 60486.502075979 2024-06-25T12:02:59.364599+00:00 19994330.269999980927 29000292.987999919802 27870462.981000009924 3963015.126999973785 60486.502087455 2024-06-25T12:03:00.356102+00:00 19994330.272999998182 29000292.986000061035 27870463.002000030130 3968940.996000051033 60486.502099108 2024-06-25T12:03:01.362982+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3964631.927999972831 60486.502110584 2024-06-25T12:03:02.354485+00:00 19994330.272000070661 29000292.974999900907 27870463.000999990851 3964590.016000031959 60486.502122244 2024-06-25T12:03:03.361860+00:00 19994330.269999980927 29000293.009000059217 27870462.990000009537 3966648.059999942780 60486.502133714 2024-06-25T12:03:04.352867+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3961948.939000010025 60486.502145373 2024-06-25T12:03:05.360242+00:00 19994330.272999998182 29000292.998999949545 27870463.017000019550 3961810.047000051010 60486.502157027 2024-06-25T12:03:06.367122+00:00 19994330.269999999553 29000293.028000000864 27870463.019999980927 3967918.003000020981 60486.502168503 2024-06-25T12:03:07.358625+00:00 19994330.275999989361 29000292.963999990374 27870463.013000011444 3963314.936999917030 60486.502180156 2024-06-25T12:03:08.365504+00:00 19994330.274000000209 29000292.981000069529 27870462.921999931335 3964419.062000035774 60486.502191632 2024-06-25T12:03:09.357007+00:00 19994330.268000010401 29000293.029999971390 27870463.088000059128 3965466.953999996185 60486.502203286 2024-06-25T12:03:10.363886+00:00 19994330.271999999881 29000292.986999988556 27870462.916000008583 3969796.052000045776 60486.502214761 2024-06-25T12:03:11.355390+00:00 19994330.278999999166 29000293.039000030607 27870463.047999981791 3964444.949999928009 60486.502226421 2024-06-25T12:03:12.362765+00:00 19994330.269999980927 29000292.973000049591 27870463.001000050455 3968252.978000044823 60486.502237891 2024-06-25T12:03:13.353772+00:00 19994330.272000011057 29000292.980999950320 27870462.996999979019 3968496.110999941826 60486.502249550 2024-06-25T12:03:14.361147+00:00 19994330.271999981254 29000293.039000030607 27870463.009999990463 3966456.991000055801 60486.502261204 2024-06-25T12:03:15.368027+00:00 19994330.272000011057 29000292.954999919981 27870462.965999960899 3966699.968999981880 60486.502272679 2024-06-25T12:03:16.359530+00:00 19994330.272999998182 29000293.043000001460 27870463.042000059038 3964037.980000019073 60486.502284339 2024-06-25T12:03:17.366904+00:00 19994330.271000001580 29000292.959000010043 27870462.965999960899 3964693.069999932777 60486.502295809 2024-06-25T12:03:18.357912+00:00 19994330.272000011057 29000293.015000000596 27870463.032000061125 3965244.004999995232 60486.502307469 2024-06-25T12:03:19.365286+00:00 19994330.274999979883 29000292.967999991030 27870462.963999990374 3963339.866000055801 60486.502318939 2024-06-25T12:03:20.356295+00:00 19994330.271000031382 29000293.051999989897 27870463.059999939054 3964110.088999987114 60486.502330598 2024-06-25T12:03:21.363669+00:00 19994330.272999998182 29000292.998000029474 27870462.970000028610 3966357.932999968994 60486.502342068 2024-06-25T12:03:22.354677+00:00 19994330.272999998182 29000292.967999991030 27870462.985000010580 3965415.055999993812 60486.502353727 2024-06-25T12:03:23.362051+00:00 19994330.270999971777 29000292.989999979734 27870462.986999988556 3964999.960000038147 60486.502365198 2024-06-25T12:03:24.353059+00:00 19994330.273999989033 29000293.021000031382 27870463.039999961853 3966875.062999964226 60486.502376857 2024-06-25T12:03:25.360434+00:00 19994330.275000039488 29000293.034999970347 27870462.981999989599 3966278.013000010978 60486.502388516 2024-06-25T12:03:26.367809+00:00 19994330.266999959946 29000292.967999991030 27870462.978000041097 3968708.848999977112 60486.502399986 2024-06-25T12:03:27.358817+00:00 19994330.274000048637 29000292.997000038624 27870463.024000000209 3965454.096000074875 60486.502411646 2024-06-25T12:03:28.366192+00:00 19994330.273999989033 29000292.986000001431 27870463.000999998301 3967730.108999968041 60486.502423122 2024-06-25T12:03:29.357695+00:00 19994330.272999998182 29000293.041000008583 27870463.017000000924 3959662.981999992859 60486.502434775 2024-06-25T12:03:30.364575+00:00 19994330.273999989033 29000292.958000000566 27870462.943999990821 3963600.935999989975 60486.502446245 2024-06-25T12:03:31.355581+00:00 19994330.270999971777 29000292.979999959469 27870463.009000018239 3964448.034000039101 60486.502457905 2024-06-25T12:03:32.362957+00:00 19994330.269000049680 29000293.041999999434 27870463.009999990463 3961902.945999979973 60486.502469380 2024-06-25T12:03:33.354460+00:00 19994330.279999971390 29000293.031000021845 27870463.039999991655 3960991.975999950897 60486.502481034 2024-06-25T12:03:34.361339+00:00 19994330.269999980927 29000292.977000001818 27870463.002999991179 3964975.945000051986 60486.502492510 2024-06-25T12:03:35.352843+00:00 19994330.271000031382 29000292.983999971300 27870463.007000029087 3961469.120000004768 60486.502504163 2024-06-25T12:03:36.359722+00:00 19994330.271000031382 29000292.978000041097 27870462.918999969959 3963819.914999961853 60486.502515823 2024-06-25T12:03:37.367097+00:00 19994330.273999929428 29000293.044999960810 27870463.074999991804 3966658.995000004768 60486.502527298 2024-06-25T12:03:38.358600+00:00 19994330.269999980927 29000292.960000038147 27870463.004000011832 3959897.069000006188 60486.502538952 2024-06-25T12:03:39.365479+00:00 19994330.275000099093 29000293.041000008583 27870462.938000019640 3969323.945000051986 60486.502550422 2024-06-25T12:03:40.356486+00:00 19994330.273999929428 29000292.957999940962 27870463.046000000089 3966366.950999975204 60486.502562081 2024-06-25T12:03:41.363861+00:00 19994330.271000031382 29000293.021000031382 27870462.930999990553 3962009.044999957085 60486.502573552 2024-06-25T12:03:42.354869+00:00 19994330.272999998182 29000292.958000060171 27870462.978999968618 3965131.009999989998 60486.502585211 2024-06-25T12:03:43.362244+00:00 19994330.269999980927 29000293.014999989420 27870463.052000049502 3962895.961000084877 60486.502596687 2024-06-25T12:03:44.353747+00:00 19994330.274000048637 29000293.049999948591 27870463.000000000000 3958803.983999968041 60486.502608341 2024-06-25T12:03:45.360626+00:00 19994330.273999929428 29000292.996000051498 27870463.058999959379 3958478.100999950897 60486.502619816 2024-06-25T12:03:46.352130+00:00 19994330.274000048637 29000292.980999950320 27870462.973000049591 3960594.925000071991 60486.502631476 2024-06-25T12:03:47.359505+00:00 19994330.268000010401 29000293.003000020981 27870463.003000020981 3963018.009999989998 60486.502643129 2024-06-25T12:03:48.366384+00:00 19994330.276000019163 29000293.011999960989 27870463.020999908447 3960749.087000011932 60486.502654605 2024-06-25T12:03:49.357887+00:00 19994330.271999958903 29000292.980000019073 27870462.888000011444 3960609.894999980927 60486.502666259 2024-06-25T12:03:50.364766+00:00 19994330.269999980927 29000293.009000059217 27870463.047999981791 3957503.057999968994 60486.502677734 2024-06-25T12:03:51.356269+00:00 19994330.276000019163 29000293.003999948502 27870463.014000058174 3958434.057999968994 60486.502689394 2024-06-25T12:03:52.363644+00:00 19994330.271000031382 29000293.003999948502 27870462.993999961764 3957814.975000023842 60486.502700864 2024-06-25T12:03:53.354652+00:00 19994330.272999998182 29000293.008000001311 27870463.037999991328 3959270.044000030030 60486.502712524 2024-06-25T12:03:54.362026+00:00 19994330.268999930471 29000292.991000000387 27870462.947000030428 3961759.922000051010 60486.502723999 2024-06-25T12:03:55.353530+00:00 19994330.272999998182 29000292.977000001818 27870463.014000058174 3961031.058999896049 60486.502735653 2024-06-25T12:03:56.360410+00:00 19994330.277000069618 29000293.017000000924 27870463.024999979883 3960610.820000051986 60486.502747307 2024-06-25T12:03:57.367288+00:00 19994330.271000031382 29000292.989000011235 27870463.006999969482 3965365.154000043869 60486.502758782 2024-06-25T12:03:58.358792+00:00 19994330.271999958903 29000292.993000000715 27870462.960999969393 3969126.922999978065 60486.502770442 2024-06-25T12:03:59.366167+00:00 19994330.271000009030 29000292.981000009924 27870463.006000038236 3956918.098999977112 60486.502781912 2024-06-25T12:04:00.357174+00:00 19994330.274999998510 29000293.053999990225 27870463.070999979973 3966326.856999992859 60486.502793571 2024-06-25T12:04:01.364549+00:00 19994330.269999999553 29000293.017000019550 27870462.986999988556 3965464.167000054847 60486.502805041 2024-06-25T12:04:02.355556+00:00 19994330.275000009686 29000292.970999959856 27870462.963999990374 3963240.861999989022 60486.502816700 2024-06-25T12:04:03.362932+00:00 19994330.271999999881 29000292.998000029474 27870462.968000050634 3960721.095999956131 60486.502828171 2024-06-25T12:04:04.353939+00:00 19994330.271999999881 29000293.029999971390 27870463.049999948591 3959663.021999955177 60486.502839830 2024-06-25T12:04:05.361314+00:00 19994330.271999981254 29000292.958000000566 27870462.989000078291 3962353.897000073921 60486.502851306 2024-06-25T12:04:06.352817+00:00 19994330.272000011057 29000292.990000009537 27870462.951999999583 3961296.090000032913 60486.502862959 2024-06-25T12:04:07.359696+00:00 19994330.275999989361 29000293.032999988645 27870463.000999990851 3960357.972999929916 60486.502874613 2024-06-25T12:04:08.366576+00:00 19994330.271000001580 29000292.961000028998 27870463.015999998897 3964899.986000061035 60486.502886089 2024-06-25T12:04:09.358079+00:00 19994330.271000001580 29000292.992999970913 27870462.988000009209 3964677.010999917984 60486.502897748 2024-06-25T12:04:10.365454+00:00 19994330.271000001580 29000293.018999990076 27870463.017999991775 3962544.014000058174 60486.502909218 2024-06-25T12:04:11.356461+00:00 19994330.275000009686 29000293.013000011444 27870463.039000000805 3961441.898999928962 60486.502920878 2024-06-25T12:04:12.363836+00:00 19994330.272000011057 29000292.999000068754 27870462.997999999672 3963743.068000078201 60486.502932348 2024-06-25T12:04:13.354844+00:00 19994330.273999989033 29000293.028999920934 27870463.022000011057 3959629.993000030983 60486.502944007 2024-06-25T12:04:14.362219+00:00 19994330.271000031382 29000292.996000051498 27870462.996999979019 3961127.941999911796 60486.502955477 2024-06-25T12:04:15.353226+00:00 19994330.270999971777 29000292.986999988556 27870462.958999991417 3961900.026000022888 60486.502967136 2024-06-25T12:04:16.360601+00:00 19994330.277000010014 29000293.019999980927 27870463.044000029564 3964118.044000030030 60486.502978612 2024-06-25T12:04:17.352104+00:00 19994330.269999980927 29000292.981999989599 27870463.022000011057 3961274.003999948967 60486.502990266 2024-06-25T12:04:18.358984+00:00 19994330.273999989033 29000293.024999979883 27870462.951999958605 3959387.899999976158 60486.503001926 2024-06-25T12:04:19.366359+00:00 19994330.272000011057 29000292.985000010580 27870463.021000031382 3962098.146000028122 60486.503013396 2024-06-25T12:04:20.357366+00:00 19994330.272999998182 29000292.950000051409 27870462.939000010490 3956384.875000000000 60486.503025055 2024-06-25T12:04:21.364741+00:00 19994330.268000010401 29000293.018000010401 27870463.006999969482 3960792.072000027169 60486.503036531 2024-06-25T12:04:22.356244+00:00 19994330.278000000864 29000293.031999949366 27870463.014999989420 3959962.039999961853 60486.503048184 2024-06-25T12:04:23.363124+00:00 19994330.268000010401 29000292.957000020891 27870462.988000039011 3960592.905000091065 60486.503059660 2024-06-25T12:04:24.354627+00:00 19994330.276000019163 29000293.041000008583 27870462.989000018686 3961569.068999886978 60486.503071314 2024-06-25T12:04:25.361506+00:00 19994330.269999980927 29000292.958999991417 27870463.014999989420 3960978.015000104904 60486.503082789 2024-06-25T12:04:26.353009+00:00 19994330.272999998182 29000293.057000041008 27870463.049000021070 3959363.000999927986 60486.503094443 2024-06-25T12:04:27.359888+00:00 19994330.271999958903 29000292.982999920845 27870462.997999910265 3953505.029999999795 60486.503105919 2024-06-25T12:04:28.351392+00:00 19994330.274000048637 29000292.980000019073 27870462.924000021070 3958282.047000001185 60486.503117578 2024-06-25T12:04:29.358767+00:00 19994330.276000019163 29000293.016000028700 27870463.029000040144 3961627.864000000060 60486.503129232 2024-06-25T12:04:30.365646+00:00 19994330.270999908447 29000292.975000001490 27870463.000000000000 3962158.038000001106 60486.503140708 2024-06-25T12:04:31.357149+00:00 19994330.270000100136 29000292.988000001758 27870462.986999988556 3960740.960999999195 60486.503152362 2024-06-25T12:04:32.364029+00:00 19994330.272999998182 29000293.021000001580 27870463.034999970347 3957860.993999999017 60486.503163837 2024-06-25T12:04:33.355532+00:00 19994330.271999958903 29000292.997999999672 27870462.996000051498 3956867.032999999821 60486.503175497 2024-06-25T12:04:34.362907+00:00 19994330.274000048637 29000293.010999988765 27870462.968999978155 3959173.063999998849 60486.503186967 2024-06-25T12:04:35.353914+00:00 19994330.270999908447 29000292.973000019789 27870462.930999990553 3956165.941000000108 60486.503198626 2024-06-25T12:04:36.361289+00:00 19994330.274000048637 29000293.015999998897 27870463.115999940783 3959989.013999999035 60486.503210102 2024-06-25T12:04:37.352793+00:00 19994330.269999980927 29000292.993999991566 27870463.011000040919 3964751.998000002932 60486.503221755 2024-06-25T12:04:38.359672+00:00 19994330.272999998182 29000293.002999991179 27870463.011999960989 3962209.013999999035 60486.503233231 2024-06-25T12:04:39.351175+00:00 19994330.274999979883 29000293.004999998957 27870462.970000028610 3959685.042000003159 60486.503244885 2024-06-25T12:04:40.358054+00:00 19994330.272999998182 29000293.002000030130 27870462.989000078291 3959197.947999998927 60486.503256544 2024-06-25T12:04:41.365429+00:00 19994330.272999998182 29000293.016999959946 27870463.025999899954 3954080.079999998212 60486.503268020 2024-06-25T12:04:42.356933+00:00 19994330.271000031382 29000293.002000030130 27870462.976000070572 3963542.917999998201 60486.503279674 2024-06-25T12:04:43.363812+00:00 19994330.271000031382 29000292.943000018597 27870462.965999960899 3962556.935000009835 60486.503291150 2024-06-25T12:04:44.355315+00:00 19994330.273999929428 29000293.019999980927 27870463.026000019163 3964419.061999992002 60486.503302809 2024-06-25T12:04:45.362690+00:00 19994330.272000070661 29000292.982999980450 27870462.969999998808 3964380.930999993812 60486.503314279 2024-06-25T12:04:46.353697+00:00 19994330.271000031382 29000293.037000000477 27870463.015999998897 3962905.038000002969 60486.503325938 2024-06-25T12:04:47.361072+00:00 19994330.273999929428 29000292.977000001818 27870463.013000000268 3963966.049000009894 60486.503337408 2024-06-25T12:04:48.352080+00:00 19994330.271000031382 29000293.058000031859 27870463.069000009447 3966529.975999996066 60486.503349068 2024-06-25T12:04:49.359455+00:00 19994330.272999998182 29000292.962000008672 27870462.914999991655 3958802.009000002872 60486.503360721 2024-06-25T12:04:50.366334+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3961036.996999993920 60486.503372197 2024-06-25T12:04:51.357837+00:00 19994330.276999950409 29000293.011999960989 27870462.956999991089 3969406.967000008095 60486.503383851 2024-06-25T12:04:52.364716+00:00 19994330.267999999225 29000292.981999989599 27870463.020000010729 3959364.034999995958 60486.503395326 2024-06-25T12:04:53.356219+00:00 19994330.274000000209 29000293.026000019163 27870463.005999978632 3962279.023000001907 60486.503406986 2024-06-25T12:04:54.363594+00:00 19994330.271000001580 29000293.014000058174 27870462.981999989599 3962980.964999989141 60486.503418456 2024-06-25T12:04:55.354602+00:00 19994330.273000009358 29000292.962999939919 27870463.074000000954 3960398.063000007998 60486.503430116 2024-06-25T12:04:56.361977+00:00 19994330.273999989033 29000293.039999961853 27870462.967000011355 3963166.929000005126 60486.503441591 2024-06-25T12:04:57.353480+00:00 19994330.272999998182 29000292.961000081152 27870462.938000019640 3965009.028999999166 60486.503453245 2024-06-25T12:04:58.360360+00:00 19994330.271000009030 29000293.024999979883 27870463.037999991328 3967061.071999996901 60486.503464721 2024-06-25T12:04:59.351862+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3964750.951999992132 60486.503476374 2024-06-25T12:05:00.358742+00:00 19994330.269999980927 29000292.960000038147 27870462.993000030518 3964230.975999996066 60486.503488034 2024-06-25T12:05:01.366117+00:00 19994330.274000018835 29000293.019999980927 27870463.005999978632 3954243.967999995220 60486.503499504 2024-06-25T12:05:02.357125+00:00 19994330.275999989361 29000292.991999980062 27870462.962000008672 3962516.958000003826 60486.503511163 2024-06-25T12:05:03.364499+00:00 19994330.269999980927 29000293.046000000089 27870463.086999949068 3961720.037000000011 60486.503522639 2024-06-25T12:05:04.356003+00:00 19994330.270000010729 29000293.006999969482 27870462.961000081152 3960238.101000010967 60486.503534293 2024-06-25T12:05:05.362882+00:00 19994330.273000031710 29000292.968000050634 27870462.967999938875 3962762.905999987852 60486.503545769 2024-06-25T12:05:06.354385+00:00 19994330.272999938577 29000292.990999940783 27870462.998999949545 3963054.010000019800 60486.503557428 2024-06-25T12:05:07.361760+00:00 19994330.275000039488 29000293.028000000864 27870463.046000000089 3962034.977999985218 60486.503568898 2024-06-25T12:05:08.352768+00:00 19994330.272000011057 29000293.028000000864 27870463.010000109673 3963889.039000004996 60486.503580557 2024-06-25T12:05:09.360143+00:00 19994330.268999990076 29000292.956000000238 27870463.018999930471 3957358.905000001192 60486.503592027 2024-06-25T12:05:10.351150+00:00 19994330.277000010014 29000293.011999990791 27870463.016000028700 3964720.067000002135 60486.503603687 2024-06-25T12:05:11.358525+00:00 19994330.270999971777 29000292.960000008345 27870462.863999959081 3963564.101000010967 60486.503615340 2024-06-25T12:05:12.365404+00:00 19994330.272999998182 29000292.995000001043 27870463.052000049502 3965825.902999997139 60486.503626816 2024-06-25T12:05:13.356907+00:00 19994330.276000019163 29000293.037999991328 27870463.042999979109 3962820.930999993812 60486.503638476 2024-06-25T12:05:14.364283+00:00 19994330.269999980927 29000293.025999989361 27870462.975000020117 3961279.108999996912 60486.503649945 2024-06-25T12:05:15.355290+00:00 19994330.272000011057 29000292.974000040442 27870462.975999951363 3964507.914000004996 60486.503661605 2024-06-25T12:05:16.362665+00:00 19994330.270999971777 29000292.981999989599 27870463.055999990553 3957598.028999983799 60486.503673075 2024-06-25T12:05:17.353672+00:00 19994330.273999989033 29000293.004999998957 27870463.006000038236 3959677.990999997128 60486.503684734 2024-06-25T12:05:18.361047+00:00 19994330.273000061512 29000293.020999971777 27870462.970000028610 3962796.993000001181 60486.503696210 2024-06-25T12:05:19.352551+00:00 19994330.271999958903 29000293.013000011444 27870462.979999899864 3961896.027999997139 60486.503707869 2024-06-25T12:05:20.359926+00:00 19994330.271999958903 29000292.991000000387 27870463.052000049502 3960668.059000014793 60486.503719340 2024-06-25T12:05:21.350933+00:00 19994330.272000070661 29000292.968999978155 27870462.980999950320 3957910.965000004042 60486.503730999 2024-06-25T12:05:22.358308+00:00 19994330.272999998182 29000293.007000029087 27870462.989000078291 3963101.027999997139 60486.503742652 2024-06-25T12:05:23.365187+00:00 19994330.274999979883 29000292.985000010580 27870462.975000001490 3962540.919999986887 60486.503754128 2024-06-25T12:05:24.356691+00:00 19994330.271000031382 29000293.000000000000 27870463.000999990851 3958352.050000011921 60486.503765788 2024-06-25T12:05:25.364066+00:00 19994330.271000031382 29000292.999000009149 27870462.951000008732 3958678.898000001907 60486.503777258 2024-06-25T12:05:26.355073+00:00 19994330.274999979883 29000293.018000010401 27870463.089000001550 3963099.173000007868 60486.503788917 2024-06-25T12:05:27.362448+00:00 19994330.269999980927 29000292.942999958992 27870462.932999998331 3960680.997999995947 60486.503800393 2024-06-25T12:05:28.353952+00:00 19994330.274000048637 29000293.074000000954 27870462.995000001043 3959789.921000003815 60486.503812047 2024-06-25T12:05:29.360830+00:00 19994330.270999908447 29000293.003999948502 27870463.072000000626 3962413.037999988068 60486.503823522 2024-06-25T12:05:30.352333+00:00 19994330.274999979883 29000292.973000049591 27870462.964999999851 3962997.972999989986 60486.503835176 2024-06-25T12:05:31.359213+00:00 19994330.268000010401 29000293.021999958903 27870462.991999980062 3963595.990000010002 60486.503846652 2024-06-25T12:05:32.350716+00:00 19994330.275000099093 29000292.949000000954 27870462.979999989271 3964604.018999993801 60486.503858311 2024-06-25T12:05:33.358092+00:00 19994330.269999980927 29000293.063000079244 27870463.092000011355 3965512.969999998808 60486.503869965 2024-06-25T12:05:34.364971+00:00 19994330.276000019163 29000292.939000010490 27870462.902000010014 3959469.044999986887 60486.503881440 2024-06-25T12:05:35.356474+00:00 19994330.274999979883 29000293.042999979109 27870463.032000008970 3966137.884000002872 60486.503893094 2024-06-25T12:05:36.363353+00:00 19994330.271000031382 29000292.985000010580 27870462.995999988168 3969850.098000050057 60486.503904570 2024-06-25T12:05:37.354858+00:00 19994330.272999998182 29000293.010999921709 27870463.078999999911 3965345.929999948014 60486.503916224 2024-06-25T12:05:38.361736+00:00 19994330.269999980927 29000292.991999980062 27870462.954999979585 3962582.034000039101 60486.503927699 2024-06-25T12:05:39.353238+00:00 19994330.273999929428 29000293.016000028700 27870463.008999999613 3963994.033999979030 60486.503939359 2024-06-25T12:05:40.360614+00:00 19994330.271000031382 29000292.968000050634 27870463.003000020981 3964711.147000014782 60486.503950829 2024-06-25T12:05:41.351621+00:00 19994330.274000048637 29000293.011999960989 27870462.940000001341 3966030.907999991905 60486.503962488 2024-06-25T12:05:42.358996+00:00 19994330.270999908447 29000293.008000019938 27870462.998999949545 3967990.950999975204 60486.503973958 2024-06-25T12:05:43.350003+00:00 19994330.274000048637 29000292.990999940783 27870462.997000098228 3964840.870000004768 60486.503985618 2024-06-25T12:05:44.357379+00:00 19994330.269000049680 29000293.004999998957 27870463.047999981791 3964460.078999996185 60486.503997277 2024-06-25T12:05:45.364754+00:00 19994330.276999950409 29000293.019999999553 27870463.014999989420 3960665.055999993812 60486.504008753 2024-06-25T12:05:46.356257+00:00 19994330.272999998182 29000292.991000000387 27870463.011999960989 3959947.961000024807 60486.504020407 2024-06-25T12:05:47.363136+00:00 19994330.271000001580 29000293.026000011712 27870462.988000039011 3961075.944999992847 60486.504031883 2024-06-25T12:05:48.354639+00:00 19994330.271000001580 29000292.984000001103 27870463.008999940008 3962274.053000032902 60486.504043542 2024-06-25T12:05:49.362014+00:00 19994330.272999998182 29000292.986999988556 27870462.941000100225 3964110.012999951839 60486.504055012 2024-06-25T12:05:50.353022+00:00 19994330.271999999881 29000292.986000001431 27870463.022999878973 3962262.052000045776 60486.504066671 2024-06-25T12:05:51.360397+00:00 19994330.272999998182 29000292.992000009865 27870462.945000048727 3957916.983999968041 60486.504078147 2024-06-25T12:05:52.351900+00:00 19994330.274999991059 29000293.021000031382 27870463.026000019163 3960310.910000026226 60486.504089801 2024-06-25T12:05:53.358780+00:00 19994330.271000001580 29000292.982999980450 27870463.031999949366 3958516.967000008095 60486.504101276 2024-06-25T12:05:54.350283+00:00 19994330.270000010729 29000292.977999988943 27870462.984000090510 3960484.144999980927 60486.504112930 2024-06-25T12:05:55.357162+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3960698.901000022888 60486.504124589 2024-06-25T12:05:56.364537+00:00 19994330.275000009686 29000293.041000008583 27870463.013999938965 3953678.026999949943 60486.504136065 2024-06-25T12:05:57.356039+00:00 19994330.272999998182 29000292.984000030905 27870463.006999969482 3963290.057000041008 60486.504147719 2024-06-25T12:05:58.362919+00:00 19994330.273999989033 29000292.995000001043 27870463.014000058174 3964174.933999956120 60486.504159194 2024-06-25T12:05:59.354422+00:00 19994330.267999980599 29000292.999000009149 27870463.018999930471 3961733.032000004780 60486.504170849 2024-06-25T12:06:00.361302+00:00 19994330.272999998182 29000292.988999959081 27870462.922000050545 3963174.971000016201 60486.504182324 2024-06-25T12:06:01.352805+00:00 19994330.275000039488 29000293.033999979496 27870463.008999940008 3963099.980000019073 60486.504193984 2024-06-25T12:06:02.360180+00:00 19994330.272000011057 29000292.940000001341 27870462.962999999523 3963618.111999989022 60486.504205454 2024-06-25T12:06:03.351187+00:00 19994330.271999958903 29000293.027000069618 27870463.032999999821 3963048.971000016201 60486.504217113 2024-06-25T12:06:04.358563+00:00 19994330.271000031382 29000293.023999929428 27870463.059999998659 3964844.921999990940 60486.504228583 2024-06-25T12:06:05.349569+00:00 19994330.272999998182 29000292.962000008672 27870462.868999991566 3964871.018999993801 60486.504240242 2024-06-25T12:06:06.356945+00:00 19994330.273999989033 29000293.024999979883 27870463.131999999285 3961664.026000022888 60486.504251902 2024-06-25T12:06:07.364320+00:00 19994330.272999998182 29000292.977000001818 27870462.927000019699 3963770.018999993801 60486.504263372 2024-06-25T12:06:08.355327+00:00 19994330.274999979883 29000293.007000088692 27870462.986999988556 3963976.055999993812 60486.504275031 2024-06-25T12:06:09.362702+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3959858.913999975193 60486.504286502 2024-06-25T12:06:10.353710+00:00 19994330.266000028700 29000292.959999918938 27870462.947000000626 3966855.990999997128 60486.504298161 2024-06-25T12:06:11.361084+00:00 19994330.273999989033 29000293.017000079155 27870463.078999999911 3965026.985000013839 60486.504309631 2024-06-25T12:06:12.352092+00:00 19994330.275000039488 29000293.008999940008 27870462.943000018597 3962992.916000009049 60486.504321290 2024-06-25T12:06:13.359467+00:00 19994330.270999908447 29000293.022999998182 27870463.046999990940 3960561.158999979030 60486.504332760 2024-06-25T12:06:14.350474+00:00 19994330.272999998182 29000292.947999950498 27870462.978999968618 3966716.037999988068 60486.504344420 2024-06-25T12:06:15.357850+00:00 19994330.271000031382 29000293.032999988645 27870463.052000049502 3961905.937000035774 60486.504356073 2024-06-25T12:06:16.364728+00:00 19994330.271000031382 29000292.971999999136 27870462.912000000477 3961731.990000010002 60486.504367549 2024-06-25T12:06:17.356232+00:00 19994330.276999950409 29000293.052000049502 27870463.100999951363 3962759.995999991894 60486.504379203 2024-06-25T12:06:18.363111+00:00 19994330.274000048637 29000292.973000049591 27870462.974000040442 3964995.973999977112 60486.504390678 2024-06-25T12:06:19.354615+00:00 19994330.271999958903 29000292.982999920845 27870462.953000009060 3966456.134000002872 60486.504402338 2024-06-25T12:06:20.361990+00:00 19994330.272000070661 29000293.058000091463 27870462.989000018686 3963772.889999986161 60486.504413808 2024-06-25T12:06:21.352997+00:00 19994330.269999980927 29000292.923000000417 27870463.010999921709 3961693.962000011932 60486.504425461 2024-06-25T12:06:22.359876+00:00 19994330.272999998182 29000293.058999989182 27870463.082000020891 3960268.147000014782 60486.504436937 2024-06-25T12:06:23.351379+00:00 19994330.271000031382 29000292.952000010759 27870462.901000019163 3963408.939999998081 60486.504448597 2024-06-25T12:06:24.358755+00:00 19994330.275999899954 29000293.037000000477 27870463.080999970436 3963877.968999981880 60486.504460067 2024-06-25T12:06:25.349762+00:00 19994330.274000048637 29000292.991999980062 27870462.955000039190 3963816.041000009049 60486.504471726 2024-06-25T12:06:26.357137+00:00 19994330.269000049680 29000292.969999998808 27870462.929000020027 3959371.967999995220 60486.504483380 2024-06-25T12:06:27.364016+00:00 19994330.272999998182 29000293.040000021458 27870463.072999950498 3964590.924000024796 60486.504494856 2024-06-25T12:06:28.355519+00:00 19994330.269999980927 29000292.970999989659 27870462.967000011355 3963130.157999991905 60486.504506509 2024-06-25T12:06:29.362398+00:00 19994330.274999979883 29000293.017000019550 27870463.042999979109 3958985.908999979030 60486.504517985 2024-06-25T12:06:30.353902+00:00 19994330.272999998182 29000293.022000011057 27870462.990000009537 3963302.022000014782 60486.504529639 2024-06-25T12:06:31.360781+00:00 19994330.271999958903 29000292.963999990374 27870462.971999999136 3962733.921000003815 60486.504541114 2024-06-25T12:06:32.352284+00:00 19994330.272000070661 29000292.997999969870 27870463.011000040919 3965961.102999985218 60486.504552774 2024-06-25T12:06:33.359659+00:00 19994330.271999958903 29000293.016000028700 27870462.980999950320 3960539.962000011932 60486.504564244 2024-06-25T12:06:34.350666+00:00 19994330.271999958903 29000293.023999989033 27870463.047000050545 3963053.010999978054 60486.504575904 2024-06-25T12:06:35.358041+00:00 19994330.276000019163 29000292.967000011355 27870462.942999958992 3963571.957000017166 60486.504587373 2024-06-25T12:06:36.349049+00:00 19994330.272000070661 29000293.052999969572 27870463.070000048727 3962980.936999977101 60486.504599033 2024-06-25T12:06:37.356424+00:00 19994330.270999908447 29000292.958999991417 27870462.941999908537 3957801.040000020992 60486.504610687 2024-06-25T12:06:38.363303+00:00 19994330.272999998182 29000293.012000020593 27870463.036000009626 3962502.008000016212 60486.504622162 2024-06-25T12:06:39.354806+00:00 19994330.272000070661 29000292.983000040054 27870463.040000081062 3961000.965999960899 60486.504633816 2024-06-25T12:06:40.361686+00:00 19994330.272999998182 29000293.018999930471 27870462.986000001431 3957643.056000053883 60486.504645292 2024-06-25T12:06:41.353189+00:00 19994330.274000000209 29000292.991999980062 27870462.978999990970 3962136.025999962818 60486.504656945 2024-06-25T12:06:42.360068+00:00 19994330.271000009030 29000292.984000090510 27870462.983000010252 3959832.947999954224 60486.504668421 2024-06-25T12:06:43.351571+00:00 19994330.272999990731 29000292.977999929339 27870462.959999989718 3956739.020000100136 60486.504680080 2024-06-25T12:06:44.358946+00:00 19994330.269000008702 29000293.022000070661 27870463.030999999493 3964455.034999967087 60486.504691551 2024-06-25T12:06:45.349954+00:00 19994330.275999989361 29000292.995000001043 27870462.993999991566 3964955.983999968041 60486.504703210 2024-06-25T12:06:46.357329+00:00 19994330.271000009030 29000293.031999949366 27870463.022999998182 3964222.937999964226 60486.504714869 2024-06-25T12:06:47.364704+00:00 19994330.276999980211 29000292.990000009537 27870462.978999998420 3957726.063000082970 60486.504726339 2024-06-25T12:06:48.355711+00:00 19994330.268000010401 29000292.986999988556 27870463.059999998659 3965996.884999989998 60486.504737999 2024-06-25T12:06:49.363086+00:00 19994330.274000018835 29000293.006000038236 27870463.014999989420 3957455.271000028122 60486.504749469 2024-06-25T12:06:50.354093+00:00 19994330.271000001580 29000292.980999950320 27870462.916000008583 3956979.884999989998 60486.504761128 2024-06-25T12:06:51.361469+00:00 19994330.273999989033 29000293.018000010401 27870463.030000030994 3957787.952000021935 60486.504772604 2024-06-25T12:06:52.352972+00:00 19994330.276000019163 29000292.996999979019 27870463.043999969959 3958405.968999981880 60486.504784258 2024-06-25T12:06:53.359852+00:00 19994330.268999990076 29000293.007000088692 27870462.971999999136 3962792.041000009049 60486.504795727 2024-06-25T12:06:54.350858+00:00 19994330.268999990076 29000293.005999919027 27870462.995000001043 3963692.935999989975 60486.504807387 2024-06-25T12:06:55.358233+00:00 19994330.274999979883 29000293.024000048637 27870463.010999981314 3960016.050999999046 60486.504818857 2024-06-25T12:06:56.349240+00:00 19994330.277000010014 29000292.995000001043 27870463.001000050455 3964322.129999995232 60486.504830516 2024-06-25T12:06:57.356616+00:00 19994330.271000031382 29000292.955999970436 27870462.981999989599 3961083.792999982834 60486.504842170 2024-06-25T12:06:58.363495+00:00 19994330.271999958903 29000293.039999999106 27870463.011999960989 3964694.126000047196 60486.504853646 2024-06-25T12:06:59.354998+00:00 19994330.268999990076 29000293.002999998629 27870463.045000080019 3960655.878999948967 60486.504865299 2024-06-25T12:07:00.361878+00:00 19994330.275000039488 29000292.974999990314 27870462.978999968618 3963191.988999962807 60486.504876775 2024-06-25T12:07:01.353381+00:00 19994330.272000011057 29000293.037000000477 27870462.988999959081 3964115.040000081062 60486.504888435 2024-06-25T12:07:02.360757+00:00 19994330.273999989033 29000292.961000010371 27870463.011000040919 3962197.054999948014 60486.504899905 2024-06-25T12:07:03.351763+00:00 19994330.272999998182 29000293.018000010401 27870462.993999961764 3961035.975000023842 60486.504911564 2024-06-25T12:07:04.359138+00:00 19994330.270999971777 29000292.968999978155 27870462.919999960810 3963992.990999937057 60486.504923034 2024-06-25T12:07:05.350145+00:00 19994330.272000011057 29000292.984000001103 27870463.020000100136 3961624.009999989998 60486.504934694 2024-06-25T12:07:06.357520+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3966525.071000099182 60486.504946163 2024-06-25T12:07:07.348528+00:00 19994330.271999958903 29000292.954999979585 27870462.953999999911 3961909.838999987114 60486.504957823 2024-06-25T12:07:08.355903+00:00 19994330.272999998182 29000293.050999999046 27870463.000999931246 3964998.138000010978 60486.504969482 2024-06-25T12:07:09.363278+00:00 19994330.272999998182 29000293.003000020981 27870463.049000021070 3961436.949000000954 60486.504980952 2024-06-25T12:07:10.354285+00:00 19994330.272000070661 29000292.968999978155 27870462.973000049591 3964043.056999921799 60486.504992612 2024-06-25T12:07:11.361660+00:00 19994330.273999929428 29000293.022999998182 27870462.980999950320 3966377.920000075828 60486.505004087 2024-06-25T12:07:12.353164+00:00 19994330.268000010401 29000292.998000029474 27870463.000000000000 3963829.072999954224 60486.505015741 2024-06-25T12:07:13.360043+00:00 19994330.277000069618 29000292.986999988556 27870463.019000049680 3965040.929000020027 60486.505027217 2024-06-25T12:07:14.351546+00:00 19994330.270999908447 29000292.968999978155 27870462.955999970436 3961177.046000003815 60486.505038870 2024-06-25T12:07:15.358425+00:00 19994330.274000048637 29000293.062000039965 27870463.047999981791 3961831.965999960899 60486.505050346 2024-06-25T12:07:16.349929+00:00 19994330.269000049680 29000293.007999960333 27870462.985000010580 3960341.042999982834 60486.505062000 2024-06-25T12:07:17.356808+00:00 19994330.276999950409 29000292.955000039190 27870462.995000001043 3962045.944000006188 60486.505073660 2024-06-25T12:07:18.364183+00:00 19994330.272999998182 29000293.010999921709 27870463.029999971390 3965544.983000040054 60486.505085129 2024-06-25T12:07:19.355190+00:00 19994330.269999980927 29000293.003000020981 27870463.032000001520 3964377.074999928009 60486.505096789 2024-06-25T12:07:20.362565+00:00 19994330.272000070661 29000293.024999979883 27870462.936999998987 3962847.963000059128 60486.505108259 2024-06-25T12:07:21.353572+00:00 19994330.269999980927 29000292.971999999136 27870462.995000001043 3958471.937000035774 60486.505119918 2024-06-25T12:07:22.360948+00:00 19994330.271999958903 29000293.019000049680 27870463.046999990940 3961713.102999926079 60486.505131388 2024-06-25T12:07:23.351955+00:00 19994330.274999979883 29000293.021000031382 27870463.015000019222 3964409.921000003815 60486.505143048 2024-06-25T12:07:24.359330+00:00 19994330.274999979883 29000292.996999979019 27870462.979999989271 3967415.052999972831 60486.505154524 2024-06-25T12:07:25.350833+00:00 19994330.272000070661 29000293.001000050455 27870463.032999988645 3967995.989000082016 60486.505166177 2024-06-25T12:07:26.357713+00:00 19994330.273999929428 29000292.959999918938 27870462.930999990553 3966314.023000001907 60486.505177653 2024-06-25T12:07:27.349216+00:00 19994330.269000049680 29000292.990000009537 27870462.991999980062 3967700.980999947060 60486.505189307 2024-06-25T12:07:28.356095+00:00 19994330.272999998182 29000293.029999971390 27870463.033000048250 3961704.957000017166 60486.505200966 2024-06-25T12:07:29.363470+00:00 19994330.274000048637 29000292.986000061035 27870462.925999999046 3968169.950999975204 60486.505212436 2024-06-25T12:07:30.354477+00:00 19994330.271999958903 29000293.011000040919 27870463.070999979973 3967865.124000072014 60486.505224096 2024-06-25T12:07:31.361853+00:00 19994330.274000048637 29000292.975999951363 27870462.967000011355 3967166.023000001907 60486.505235571 2024-06-25T12:07:32.353356+00:00 19994330.268999930471 29000293.019999980927 27870463.052999969572 3963255.896999955177 60486.505247225 2024-06-25T12:07:33.360235+00:00 19994330.274000048637 29000292.991000059992 27870462.979000028223 3955388.067999958992 60486.505258701 2024-06-25T12:07:34.351738+00:00 19994330.271999999881 29000292.990000009537 27870462.986000001431 3965351.980000019073 60486.505270354 2024-06-25T12:07:35.358617+00:00 19994330.274999998510 29000292.995999999344 27870462.972999989986 3971861.009999989998 60486.505281825 2024-06-25T12:07:36.349625+00:00 19994330.271999999881 29000292.970999989659 27870463.013000011444 3961920.998000026215 60486.505293484 2024-06-25T12:07:37.357000+00:00 19994330.269999999553 29000293.074999999255 27870463.032999988645 3967520.952000021935 60486.505304954 2024-06-25T12:07:38.348007+00:00 19994330.271999999881 29000292.956000000238 27870462.953999999911 3962744.032999991905 60486.505316613 2024-06-25T12:07:39.355383+00:00 19994330.274000000209 29000293.026000011712 27870463.047999981791 3966486.980000019073 60486.505328272 2024-06-25T12:07:40.362757+00:00 19994330.275000009686 29000292.984000001103 27870462.975000020117 3963046.991999983788 60486.505339743 2024-06-25T12:07:41.353764+00:00 19994330.271000001580 29000293.039999991655 27870463.026999950409 3961889.057999968994 60486.505351402 2024-06-25T12:07:42.361139+00:00 19994330.273999989033 29000292.971000019461 27870462.999000068754 3964045.927000045776 60486.505362872 2024-06-25T12:07:43.352147+00:00 19994330.272000011057 29000292.969999998808 27870462.985999941826 3961844.090999960899 60486.505374531 2024-06-25T12:07:44.359522+00:00 19994330.271999981254 29000293.009999990463 27870462.975000020117 3963238.840999960899 60486.505386001 2024-06-25T12:07:45.350529+00:00 19994330.270000010729 29000293.035000029951 27870463.059000018984 3968861.134000062943 60486.505397661 2024-06-25T12:07:46.357905+00:00 19994330.275999989361 29000292.978999968618 27870462.990999940783 3962160.865000010002 60486.505409131 2024-06-25T12:07:47.348912+00:00 19994330.271000031382 29000293.035000029951 27870463.018000010401 3959931.060999989975 60486.505420791 2024-06-25T12:07:48.356287+00:00 19994330.273999989033 29000292.994999948889 27870462.981999989599 3964850.059000014793 60486.505432450 2024-06-25T12:07:49.363662+00:00 19994330.269999980927 29000292.989000018686 27870463.013000011444 3960578.980999947060 60486.505443920 2024-06-25T12:07:50.354669+00:00 19994330.272999998182 29000293.009999990463 27870463.007000088692 3960273.972000002861 60486.505455579 2024-06-25T12:07:51.362044+00:00 19994330.273999989033 29000292.992000039667 27870463.000999931246 3962546.024999976158 60486.505467049 2024-06-25T12:07:52.353052+00:00 19994330.272000011057 29000292.952999949455 27870462.935000058264 3964244.048000096809 60486.505478709 2024-06-25T12:07:53.360427+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3962394.870000004768 60486.505490184 2024-06-25T12:07:54.351930+00:00 19994330.272000011057 29000292.965000029653 27870462.957999940962 3962324.136999965180 60486.505501838 2024-06-25T12:07:55.358809+00:00 19994330.271999958903 29000293.093999978155 27870463.028000000864 3957997.990999937057 60486.505513314 2024-06-25T12:07:56.350313+00:00 19994330.272000011057 29000292.945000048727 27870463.034000039101 3965219.887000083923 60486.505524973 2024-06-25T12:07:57.357688+00:00 19994330.275000039488 29000293.036000009626 27870462.960000000894 3961822.061999917030 60486.505536443 2024-06-25T12:07:58.348695+00:00 19994330.272999998182 29000292.966999888420 27870462.953000001609 3961807.092000008095 60486.505548103 2024-06-25T12:07:59.356070+00:00 19994330.271999958903 29000293.015000101179 27870463.022999998182 3964343.998000026215 60486.505559756 2024-06-25T12:08:00.362949+00:00 19994330.272999998182 29000293.034999970347 27870463.063999999315 3962555.935999989975 60486.505571232 2024-06-25T12:08:01.354452+00:00 19994330.269000049680 29000292.937999960035 27870463.004000011832 3963180.988000034820 60486.505582891 2024-06-25T12:08:02.361827+00:00 19994330.276000019163 29000293.022999998182 27870462.951999988407 3961928.891000031959 60486.505594362 2024-06-25T12:08:03.352835+00:00 19994330.269999980927 29000292.958999991417 27870462.965999990702 3965184.129999995232 60486.505606021 2024-06-25T12:08:04.360210+00:00 19994330.274999979883 29000293.034000039101 27870463.062000010163 3956775.977999926079 60486.505617491 2024-06-25T12:08:05.351217+00:00 19994330.268999930471 29000293.024999979883 27870462.971999999136 3966658.027000070084 60486.505629150 2024-06-25T12:08:06.358592+00:00 19994330.272000070661 29000292.988000039011 27870462.996000021696 3963234.954999924172 60486.505640620 2024-06-25T12:08:07.349599+00:00 19994330.273999929428 29000292.970999959856 27870463.029999971390 3959827.060999989975 60486.505652280 2024-06-25T12:08:08.356975+00:00 19994330.275000099093 29000293.014000058174 27870462.977999988943 3961686.060000061989 60486.505663755 2024-06-25T12:08:09.348478+00:00 19994330.270999908447 29000293.034999970347 27870462.992000039667 3966383.906000018120 60486.505675409 2024-06-25T12:08:10.355357+00:00 19994330.272999998182 29000292.942999958992 27870462.961999949068 3965738.868999958038 60486.505687069 2024-06-25T12:08:11.362732+00:00 19994330.269999980927 29000293.019000049680 27870463.013000011444 3964272.166000009049 60486.505698538 2024-06-25T12:08:12.353740+00:00 19994330.272000070661 29000293.002999998629 27870462.976000010967 3962524.029000043869 60486.505710198 2024-06-25T12:08:13.361115+00:00 19994330.276000019163 29000292.978999990970 27870463.058000031859 3967051.975000023842 60486.505721674 2024-06-25T12:08:14.352618+00:00 19994330.272999998182 29000293.064000010490 27870463.005999978632 3961540.985999941826 60486.505733327 2024-06-25T12:08:15.359496+00:00 19994330.272999998182 29000293.001999989152 27870463.041000008583 3960808.952999948990 60486.505744803 2024-06-25T12:08:16.351000+00:00 19994330.269999980927 29000292.927999999374 27870462.940999981016 3961780.003000020981 60486.505756457 2024-06-25T12:08:17.357879+00:00 19994330.271000031382 29000293.007999990135 27870462.978000041097 3965960.981000065804 60486.505767933 2024-06-25T12:08:18.349383+00:00 19994330.274999979883 29000292.993000000715 27870463.043999910355 3965711.010999917984 60486.505779586 2024-06-25T12:08:19.356262+00:00 19994330.272999998182 29000293.031000021845 27870463.017000079155 3961257.044000030030 60486.505791062 2024-06-25T12:08:20.347765+00:00 19994330.272999998182 29000293.027999971062 27870462.975000020117 3959741.952000021935 60486.505802716 2024-06-25T12:08:21.354644+00:00 19994330.271999958903 29000292.991000059992 27870462.978999968618 3962661.095999956131 60486.505814375 2024-06-25T12:08:22.362019+00:00 19994330.271000031382 29000292.965999960899 27870463.042999979109 3964692.968999981880 60486.505825845 2024-06-25T12:08:23.353027+00:00 19994330.273999929428 29000293.032999988645 27870463.013999938965 3964284.957000017166 60486.505837505 2024-06-25T12:08:24.360401+00:00 19994330.274000048637 29000292.942000031471 27870462.937000039965 3964228.014000058174 60486.505848981 2024-06-25T12:08:25.351905+00:00 19994330.271000031382 29000292.976000010967 27870462.993000030518 3964943.001999973785 60486.505860634 2024-06-25T12:08:26.358784+00:00 19994330.271999958903 29000293.067999958992 27870463.021999958903 3961177.958999990951 60486.505872110 2024-06-25T12:08:27.350288+00:00 19994330.271000001580 29000292.966000020504 27870462.984000090510 3962423.092000008095 60486.505883769 2024-06-25T12:08:28.357663+00:00 19994330.272999998182 29000293.023999989033 27870463.061999920756 3964869.927000045776 60486.505895239 2024-06-25T12:08:29.348670+00:00 19994330.272999998182 29000293.013000011444 27870462.944000009447 3963549.926999927033 60486.505906899 2024-06-25T12:08:30.356045+00:00 19994330.276000000536 29000292.998000029474 27870463.009999990463 3963509.065000057220 60486.505918552 2024-06-25T12:08:31.362924+00:00 19994330.271000001580 29000292.968999978155 27870462.935000058264 3967037.057999968994 60486.505930028 2024-06-25T12:08:32.354427+00:00 19994330.270000010729 29000293.059999939054 27870463.097999930382 3961553.004000068177 60486.505941682 2024-06-25T12:08:33.361307+00:00 19994330.273999989033 29000292.978000041097 27870462.962000008672 3968539.876999973785 60486.505953157 2024-06-25T12:08:34.352810+00:00 19994330.271000001580 29000292.971999999136 27870463.011000040919 3963932.060999989975 60486.505964817 2024-06-25T12:08:35.360185+00:00 19994330.274000018835 29000292.998999949545 27870463.000999931246 3963474.029999970924 60486.505976287 2024-06-25T12:08:36.351192+00:00 19994330.273999989033 29000293.022999998182 27870462.960999999195 3964284.090000032913 60486.505987946 2024-06-25T12:08:37.358567+00:00 19994330.271000001580 29000292.999000068754 27870463.032000008970 3963726.906000018120 60486.505999416 2024-06-25T12:08:38.349575+00:00 19994330.273999989033 29000293.015999909490 27870463.006000000983 3965732.953999996185 60486.506011076 2024-06-25T12:08:39.356950+00:00 19994330.270000010729 29000293.001000050455 27870463.028000008315 3961013.016999959946 60486.506022552 2024-06-25T12:08:40.348452+00:00 19994330.271999981254 29000292.998000029474 27870463.003999978304 3964672.131999969017 60486.506034205 2024-06-25T12:08:41.355332+00:00 19994330.277000010014 29000292.988999959081 27870462.964999999851 3965069.779999970924 60486.506045865 2024-06-25T12:08:42.362707+00:00 19994330.268999990076 29000292.971999999136 27870462.955000009388 3961834.162000060081 60486.506057335 2024-06-25T12:08:43.353715+00:00 19994330.272000011057 29000293.039000030607 27870463.079999979585 3964751.947999954224 60486.506068994 2024-06-25T12:08:44.361090+00:00 19994330.272999998182 29000292.965000029653 27870462.927999999374 3968126.019000052940 60486.506080470 2024-06-25T12:08:45.352593+00:00 19994330.272000011057 29000293.000999931246 27870463.037999991328 3963021.996999979019 60486.506092124 2024-06-25T12:08:46.359472+00:00 19994330.273999989033 29000292.980000019073 27870462.960000038147 3962431.965999960899 60486.506103599 2024-06-25T12:08:47.350975+00:00 19994330.273999989033 29000293.031999949366 27870463.019999980927 3962184.015000104904 60486.506115259 2024-06-25T12:08:48.358351+00:00 19994330.269999980927 29000293.030000090599 27870463.055000010878 3964627.006999969017 60486.506126729 2024-06-25T12:08:49.349358+00:00 19994330.271000031382 29000292.975000001490 27870462.953000009060 3966120.021999955177 60486.506138388 2024-06-25T12:08:50.356733+00:00 19994330.276000019163 29000293.037000000477 27870463.051999989897 3963265.009000062943 60486.506149858 2024-06-25T12:08:51.347740+00:00 19994330.270999971777 29000292.969999991357 27870462.972999989986 3961467.899999976158 60486.506161517 2024-06-25T12:08:52.355116+00:00 19994330.273999989033 29000292.984000008553 27870463.018999990076 3964078.018999934196 60486.506173171 2024-06-25T12:08:53.361995+00:00 19994330.271999958903 29000293.024000000209 27870463.027000010014 3968759.055999993812 60486.506184647 2024-06-25T12:08:54.353498+00:00 19994330.274000048637 29000292.967999991030 27870462.941999968141 3967462.970000029076 60486.506196307 2024-06-25T12:08:55.360873+00:00 19994330.269000049680 29000292.993000000715 27870463.006000038236 3961146.062000035774 60486.506207776 2024-06-25T12:08:56.351880+00:00 19994330.273999929428 29000293.018999990076 27870462.983000040054 3964846.965999960899 60486.506219436 2024-06-25T12:08:57.359255+00:00 19994330.274999979883 29000293.012000020593 27870463.079999919981 3964921.063000082970 60486.506230906 2024-06-25T12:08:58.350263+00:00 19994330.269000049680 29000293.042999979109 27870462.988000039011 3965000.870000001043 60486.506242565 2024-06-25T12:08:59.357638+00:00 19994330.274999979883 29000292.976000010967 27870463.000000000000 3967465.075000000186 60486.506254041 2024-06-25T12:09:00.349141+00:00 19994330.269999980927 29000292.987999979407 27870462.944999929518 3957877.001000000164 60486.506265695 2024-06-25T12:09:01.356021+00:00 19994330.272999998182 29000292.988000039011 27870463.025000099093 3960285.015999998897 60486.506277170 2024-06-25T12:09:02.347523+00:00 19994330.271000031382 29000292.980999950320 27870462.944000009447 3963644.958999998868 60486.506288824 2024-06-25T12:09:03.354403+00:00 19994330.274000048637 29000293.043000038713 27870463.092000011355 3960780.970000002999 60486.506300484 2024-06-25T12:09:04.361778+00:00 19994330.273999929428 29000292.926999989897 27870462.893999930471 3968017.126999999862 60486.506311954 2024-06-25T12:09:05.352785+00:00 19994330.271000031382 29000293.034999970347 27870463.078999999911 3962840.872999995947 60486.506323613 2024-06-25T12:09:06.360160+00:00 19994330.271999958903 29000293.013000011444 27870462.917000059038 3966770.074000000954 60486.506335083 2024-06-25T12:09:07.351167+00:00 19994330.272000070661 29000292.955999970436 27870463.010999921709 3959542.006999998819 60486.506346743 2024-06-25T12:09:08.358543+00:00 19994330.274999979883 29000293.050000071526 27870463.030000090599 3962201.907999999821 60486.506358212 2024-06-25T12:09:09.349550+00:00 19994330.271000031382 29000292.967999938875 27870463.013999938965 3968956.074000000954 60486.506369872 2024-06-25T12:09:10.356925+00:00 19994330.271000031382 29000293.002000089735 27870462.968999978155 3963525.015000001062 60486.506381342 2024-06-25T12:09:11.347932+00:00 19994330.273999929428 29000292.991999980062 27870462.977000001818 3962728.949000000954 60486.506393001 2024-06-25T12:09:12.355307+00:00 19994330.271999958903 29000293.059000018984 27870463.067000031471 3962028.087999999989 60486.506404655 2024-06-25T12:09:13.362187+00:00 19994330.275000099093 29000292.952999949455 27870462.927000049502 3963830.016999997199 60486.506416131 2024-06-25T12:09:14.353690+00:00 19994330.276999950409 29000293.011999960989 27870463.030999999493 3960242.873999997973 60486.506427790 2024-06-25T12:09:15.361065+00:00 19994330.269999980927 29000292.986000061035 27870463.019000001252 3969495.131000012159 60486.506439260 2024-06-25T12:09:16.352072+00:00 19994330.271000031382 29000293.013999938965 27870462.997999999672 3962879.915999994148 60486.506450919 2024-06-25T12:09:17.359447+00:00 19994330.269999980927 29000292.984000090510 27870462.973999988288 3965522.064999998081 60486.506462390 2024-06-25T12:09:18.350454+00:00 19994330.272999998182 29000293.028999920934 27870463.029000010341 3962910.962999999989 60486.506474049 2024-06-25T12:09:19.357830+00:00 19994330.272000070661 29000293.011000040919 27870462.997999999672 3966250.005999996793 60486.506485525 2024-06-25T12:09:20.349333+00:00 19994330.273999929428 29000292.998000029474 27870463.052999999374 3960342.011000006925 60486.506497178 2024-06-25T12:09:21.356212+00:00 19994330.271999999881 29000292.992999911308 27870462.915999978781 3965084.995999991894 60486.506508654 2024-06-25T12:09:22.347715+00:00 19994330.269999999553 29000293.009000059217 27870463.055000010878 3966580.888000010978 60486.506520308 2024-06-25T12:09:23.354595+00:00 19994330.274999998510 29000293.006000038236 27870462.999000009149 3964349.981999992859 60486.506531967 2024-06-25T12:09:24.361970+00:00 19994330.271999999881 29000292.959999918938 27870462.996999979019 3965453.151999995112 60486.506543443 2024-06-25T12:09:25.353473+00:00 19994330.272999998182 29000293.019000049680 27870462.953999999911 3965020.015000001062 60486.506555097 2024-06-25T12:09:26.360352+00:00 19994330.275000009686 29000293.022999998182 27870463.066000040621 3967819.952000007033 60486.506566572 2024-06-25T12:09:27.351855+00:00 19994330.271999981254 29000292.984999999404 27870462.959999978542 3964960.966000006068 60486.506578226 2024-06-25T12:09:28.358734+00:00 19994330.268000010401 29000293.000000000000 27870463.046999990940 3963781.066000000108 60486.506589702 2024-06-25T12:09:29.350237+00:00 19994330.275000009686 29000292.974999990314 27870462.940999981016 3966870.928999990225 60486.506601356 2024-06-25T12:09:30.357116+00:00 19994330.275000009686 29000292.986999999732 27870462.980000019073 3968085.008000000846 60486.506612831 2024-06-25T12:09:31.348619+00:00 19994330.269999980927 29000293.018000010401 27870463.037999991328 3961593.989999995101 60486.506624485 2024-06-25T12:09:32.355499+00:00 19994330.275000009686 29000293.048999991268 27870463.039999961853 3967031.965000004042 60486.506635961 2024-06-25T12:09:33.347003+00:00 19994330.269999980927 29000292.951000008732 27870462.958999991417 3961925.955999999773 60486.506647620 2024-06-25T12:09:34.354378+00:00 19994330.271000031382 29000293.022999998182 27870463.017000079155 3964894.075000017881 60486.506659274 2024-06-25T12:09:35.361257+00:00 19994330.274999979883 29000292.978999968618 27870462.980000019073 3961699.953999996185 60486.506670750 2024-06-25T12:09:36.352760+00:00 19994330.275000039488 29000292.994000021368 27870462.967000011355 3967714.020999997854 60486.506682403 2024-06-25T12:09:37.359639+00:00 19994330.268999990076 29000293.054000020027 27870463.034999970347 3963152.025999993086 60486.506693879 2024-06-25T12:09:38.351143+00:00 19994330.272999998182 29000293.005999978632 27870463.037999991328 3961974.983000009786 60486.506705533 2024-06-25T12:09:39.358021+00:00 19994330.272000011057 29000292.921000000089 27870462.901999950409 3963547.094999998808 60486.506717009 2024-06-25T12:09:40.349525+00:00 19994330.271999958903 29000293.014999989420 27870463.057000041008 3965572.870999991894 60486.506728668 2024-06-25T12:09:41.356900+00:00 19994330.276000019163 29000293.013999998569 27870462.996000051498 3963638.094000012148 60486.506740138 2024-06-25T12:09:42.347907+00:00 19994330.272000011057 29000293.013999998569 27870462.995000001043 3966830.950999975204 60486.506751797 2024-06-25T12:09:43.355282+00:00 19994330.270999971777 29000293.000999990851 27870463.006999969482 3968662.983999996912 60486.506763267 2024-06-25T12:09:44.346290+00:00 19994330.271000031382 29000292.966000080109 27870463.008000019938 3959512.065000026952 60486.506774927 2024-06-25T12:09:45.353665+00:00 19994330.274999979883 29000293.017999891192 27870462.975999951363 3958212.969999998808 60486.506786586 2024-06-25T12:09:46.361040+00:00 19994330.269999980927 29000293.012000080198 27870463.041000008583 3963557.024999976158 60486.506798056 2024-06-25T12:09:47.352047+00:00 19994330.274000048637 29000292.965000029653 27870462.953999999911 3961037.092000008095 60486.506809716 2024-06-25T12:09:48.359422+00:00 19994330.273999929428 29000293.017999891192 27870462.996000051498 3963127.891000003088 60486.506821185 2024-06-25T12:09:49.350429+00:00 19994330.272000070661 29000293.028000000864 27870463.067999958992 3968117.916999996174 60486.506832845 2024-06-25T12:09:50.357805+00:00 19994330.271000031382 29000292.994000080973 27870462.952000018209 3961111.020000011194 60486.506844315 2024-06-25T12:09:51.348812+00:00 19994330.270999908447 29000292.944000009447 27870462.957999940962 3963553.028999983799 60486.506855974 2024-06-25T12:09:52.356187+00:00 19994330.279000040144 29000293.069999929518 27870463.024999979883 3961174.906000018120 60486.506867444 2024-06-25T12:09:53.347194+00:00 19994330.271000031382 29000292.961000081152 27870463.046000000089 3964558.067000002135 60486.506879104 2024-06-25T12:09:54.354570+00:00 19994330.269999980927 29000293.013999938965 27870462.953999999911 3961824.062999994028 60486.506890764 2024-06-25T12:09:55.361945+00:00 19994330.268999930471 29000292.981000069529 27870463.019999999553 3961422.970999985933 60486.506902233 2024-06-25T12:09:56.352952+00:00 19994330.276000019163 29000292.996999979019 27870463.010000009090 3961246.969999998808 60486.506913893 2024-06-25T12:09:57.360327+00:00 19994330.269999980927 29000292.975000020117 27870462.947999980301 3959526.969999998808 60486.506925369 2024-06-25T12:09:58.351830+00:00 19994330.278000000864 29000293.059999939054 27870463.106000009924 3963989.064000010025 60486.506937022 2024-06-25T12:09:59.358709+00:00 19994330.272000070661 29000292.968000050634 27870462.897000011057 3963561.059000014793 60486.506948498 2024-06-25T12:10:00.350213+00:00 19994330.268999930471 29000293.000999931246 27870463.030999988317 3961665.987999976147 60486.506960152 2024-06-25T12:10:01.357092+00:00 19994330.271000031382 29000293.004999998957 27870463.021000001580 3962988.895000011194 60486.506971627 2024-06-25T12:10:02.348595+00:00 19994330.276000019163 29000292.978999968618 27870462.925000008196 3959319.071999996901 60486.506983287 2024-06-25T12:10:03.355970+00:00 19994330.271999958903 29000293.015000000596 27870463.060999989510 3955919.011999994982 60486.506994757 2024-06-25T12:10:04.346977+00:00 19994330.275000099093 29000293.008000001311 27870462.958000000566 3963603.000999987125 60486.507006416 2024-06-25T12:10:05.354353+00:00 19994330.268999930471 29000293.011999998242 27870463.022000011057 3961800.969000041019 60486.507018070 2024-06-25T12:10:06.361232+00:00 19994330.269999980927 29000293.018000010401 27870463.102999988943 3963034.961999952793 60486.507029545 2024-06-25T12:10:07.352735+00:00 19994330.276000019163 29000292.974000010639 27870462.943000018597 3964019.991000055801 60486.507041199 2024-06-25T12:10:08.359614+00:00 19994330.271000031382 29000292.975999981165 27870462.987999979407 3966525.015999972820 60486.507052675 2024-06-25T12:10:09.351117+00:00 19994330.276000019163 29000293.045000020415 27870462.982999980450 3961682.087999999989 60486.507064334 2024-06-25T12:10:10.358492+00:00 19994330.269999980927 29000292.996999979019 27870463.002000030130 3961946.024999976158 60486.507075804 2024-06-25T12:10:11.349500+00:00 19994330.272999998182 29000292.981000009924 27870462.948999941349 3962222.920000017155 60486.507087464 2024-06-25T12:10:12.356875+00:00 19994330.271999958903 29000292.964999999851 27870463.053000088781 3963174.947000027169 60486.507098939 2024-06-25T12:10:13.348378+00:00 19994330.271999958903 29000293.051999989897 27870463.018000010401 3962359.092000008095 60486.507110593 2024-06-25T12:10:14.355258+00:00 19994330.276000019163 29000293.022999998182 27870462.985999941826 3962466.027999997139 60486.507122069 2024-06-25T12:10:15.346761+00:00 19994330.272999998182 29000292.970000028610 27870463.003000020981 3966622.996999979019 60486.507133723 2024-06-25T12:10:16.353640+00:00 19994330.269999999553 29000292.986999988556 27870462.955999970436 3962570.922999978065 60486.507145376 2024-06-25T12:10:17.360519+00:00 19994330.271000009030 29000293.028999980539 27870463.042999979109 3960444.074999988079 60486.507156852 2024-06-25T12:10:18.352023+00:00 19994330.274999991059 29000292.981000009924 27870462.983000040054 3964680.949000000954 60486.507168511 2024-06-25T12:10:19.359397+00:00 19994330.271000001580 29000293.004000011832 27870463.036000009626 3965522.985000013839 60486.507179982 2024-06-25T12:10:20.350405+00:00 19994330.275000020862 29000292.971999999136 27870463.000000000000 3959624.949000000954 60486.507191641 2024-06-25T12:10:21.357780+00:00 19994330.272999968380 29000293.013999938965 27870462.998999949545 3964310.013999999035 60486.507203111 2024-06-25T12:10:22.348787+00:00 19994330.269000019878 29000293.001000050455 27870463.008000019938 3962803.142000020016 60486.507214771 2024-06-25T12:10:23.356162+00:00 19994330.271999981254 29000292.993000030518 27870462.993999961764 3965870.964999973774 60486.507226240 2024-06-25T12:10:24.347169+00:00 19994330.275000009686 29000293.010999921709 27870462.958000060171 3961814.952000021935 60486.507237900 2024-06-25T12:10:25.354545+00:00 19994330.273999989033 29000293.031000021845 27870463.036999940872 3964738.001999973785 60486.507249376 2024-06-25T12:10:26.346048+00:00 19994330.272000011057 29000292.990000009537 27870463.013000011444 3966807.070000051986 60486.507261029 2024-06-25T12:10:27.352927+00:00 19994330.269999980927 29000293.014000058174 27870462.985000010580 3965735.855999947060 60486.507272689 2024-06-25T12:10:28.360302+00:00 19994330.272999998182 29000292.957999940962 27870462.991999980062 3963384.031000018120 60486.507284159 2024-06-25T12:10:29.351309+00:00 19994330.272000011057 29000293.032999988645 27870463.055000070482 3963658.056999980938 60486.507295818 2024-06-25T12:10:30.358684+00:00 19994330.272000011057 29000292.961000081152 27870462.897999998182 3958330.025000036228 60486.507307288 2024-06-25T12:10:31.349692+00:00 19994330.275999959558 29000292.986999988556 27870463.002999998629 3961029.004000008106 60486.507318947 2024-06-25T12:10:32.357067+00:00 19994330.271000031382 29000293.031999949366 27870463.028999999166 3964636.930000007153 60486.507330423 2024-06-25T12:10:33.348570+00:00 19994330.272000011057 29000293.011000040919 27870462.992999989539 3965531.042999982834 60486.507342077 2024-06-25T12:10:34.355449+00:00 19994330.271999958903 29000293.003999948502 27870463.051000010222 3964515.922999978065 60486.507353553 2024-06-25T12:10:35.346953+00:00 19994330.275000039488 29000292.995000001043 27870462.958000000566 3962442.074000000954 60486.507365206 2024-06-25T12:10:36.353832+00:00 19994330.273999989033 29000292.978999968618 27870462.977000001818 3963669.007000029087 60486.507376682 2024-06-25T12:10:37.345335+00:00 19994330.269999980927 29000292.986000061035 27870462.993999991566 3966038.968999981880 60486.507388336 2024-06-25T12:10:38.352214+00:00 19994330.276000019163 29000293.031000021845 27870463.059000018984 3963493.949999988079 60486.507399995 2024-06-25T12:10:39.359589+00:00 19994330.267000019550 29000292.990999940783 27870462.928999990225 3964293.992000042927 60486.507411471 2024-06-25T12:10:40.351092+00:00 19994330.274999979883 29000292.965999998152 27870462.987999979407 3965830.028999983799 60486.507423125 2024-06-25T12:10:41.357972+00:00 19994330.269000049680 29000293.028999999166 27870463.035000029951 3963840.971000016201 60486.507434600 2024-06-25T12:10:42.349475+00:00 19994330.278000000864 29000292.983000010252 27870462.977999988943 3962455.081999958027 60486.507446260 2024-06-25T12:10:43.356851+00:00 19994330.268999930471 29000293.015000000596 27870462.995000001043 3962608.981999992859 60486.507457730 2024-06-25T12:10:44.347857+00:00 19994330.272999998182 29000293.019999999553 27870463.072000030428 3963818.044000030030 60486.507469389 2024-06-25T12:10:45.355233+00:00 19994330.274000048637 29000293.000000000000 27870462.988999959081 3961350.980000019073 60486.507480859 2024-06-25T12:10:46.346240+00:00 19994330.270999908447 29000292.986000001431 27870462.992000039667 3962111.919999957085 60486.507492519 2024-06-25T12:10:47.353615+00:00 19994330.274000048637 29000292.991000000387 27870463.048999968916 3962889.091000020970 60486.507504173 2024-06-25T12:10:48.360494+00:00 19994330.271000031382 29000293.015999998897 27870462.984000030905 3960953.029999970924 60486.507515648 2024-06-25T12:10:49.351998+00:00 19994330.271999958903 29000292.963999990374 27870462.974999960512 3960691.941000043880 60486.507527302 2024-06-25T12:10:50.358877+00:00 19994330.272000070661 29000293.027000010014 27870462.975000020117 3966015.991999983788 60486.507538778 2024-06-25T12:10:51.350380+00:00 19994330.273999929428 29000293.010999981314 27870463.003999948502 3965946.009999989998 60486.507550437 2024-06-25T12:10:52.357755+00:00 19994330.272000070661 29000293.007000029087 27870463.044000029564 3958674.898999989033 60486.507561907 2024-06-25T12:10:53.348762+00:00 19994330.271999958903 29000292.958000000566 27870462.942000031471 3961726.106999992859 60486.507573566 2024-06-25T12:10:54.356138+00:00 19994330.274000048637 29000293.046999990940 27870463.041999939829 3962844.038000047207 60486.507585042 2024-06-25T12:10:55.347641+00:00 19994330.269999980927 29000292.973999980837 27870463.017000079155 3962048.953999996185 60486.507596696 2024-06-25T12:10:56.354520+00:00 19994330.273999929428 29000293.013999998569 27870462.985999941826 3962631.944000006188 60486.507608172 2024-06-25T12:10:57.346023+00:00 19994330.274000048637 29000292.995000001043 27870462.930999990553 3961196.031999946106 60486.507619825 2024-06-25T12:10:58.352903+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3960808.004000008106 60486.507631484 2024-06-25T12:10:59.360277+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3959570.009000002872 60486.507642955 2024-06-25T12:11:00.351285+00:00 19994330.268999930471 29000292.980000019073 27870462.975999951363 3962629.046000003815 60486.507654614 2024-06-25T12:11:01.358660+00:00 19994330.272999998182 29000293.026000019163 27870463.021000031382 3960281.907000004780 60486.507666084 2024-06-25T12:11:02.349667+00:00 19994330.272000070661 29000292.964999910444 27870463.001999970526 3965896.064000010025 60486.507677744 2024-06-25T12:11:03.357042+00:00 19994330.271999958903 29000293.003000020981 27870463.013000011444 3963677.972000002861 60486.507689213 2024-06-25T12:11:04.348049+00:00 19994330.274999979883 29000293.018000010401 27870462.993000030518 3963561.958000003826 60486.507700873 2024-06-25T12:11:05.355425+00:00 19994330.272999998182 29000292.988999959081 27870463.019000049680 3960479.009000002872 60486.507712349 2024-06-25T12:11:06.346928+00:00 19994330.274999979883 29000292.999000068754 27870462.963999990374 3961436.061999977101 60486.507724002 2024-06-25T12:11:07.353807+00:00 19994330.268000010401 29000293.003999948502 27870462.949000000954 3965583.880999981891 60486.507735478 2024-06-25T12:11:08.345310+00:00 19994330.274000000209 29000293.004000071436 27870463.092999938875 3969004.124000012875 60486.507747132 2024-06-25T12:11:09.352189+00:00 19994330.274999998510 29000292.992999911308 27870462.934000018984 3968299.961000024807 60486.507758791 2024-06-25T12:11:10.359564+00:00 19994330.271999999881 29000293.006000038236 27870463.045000001788 3967711.006999969017 60486.507770261 2024-06-25T12:11:11.350572+00:00 19994330.269999999553 29000293.009999990463 27870462.984999999404 3965827.006000041962 60486.507781921 2024-06-25T12:11:12.357947+00:00 19994330.271999999881 29000293.001000050455 27870463.015000000596 3965010.957000017166 60486.507793396 2024-06-25T12:11:13.349450+00:00 19994330.275000009686 29000292.975000020117 27870463.000999998301 3965374.965999960899 60486.507805050 2024-06-25T12:11:14.356329+00:00 19994330.269999999553 29000293.049999948591 27870463.051000010222 3964240.152999997139 60486.507816526 2024-06-25T12:11:15.347833+00:00 19994330.273999989033 29000292.919999960810 27870462.927999969572 3963568.993000030983 60486.507828180 2024-06-25T12:11:16.354712+00:00 19994330.272999998182 29000293.072000030428 27870463.072000030428 3959686.913999915123 60486.507839656 2024-06-25T12:11:17.346215+00:00 19994330.268999990076 29000292.969000000507 27870462.942999988794 3962247.979000092018 60486.507851315 2024-06-25T12:11:18.353589+00:00 19994330.272999998182 29000293.032000001520 27870463.060999989510 3964086.028999925125 60486.507862785 2024-06-25T12:11:19.344597+00:00 19994330.275000009686 29000292.982000008225 27870462.972999989986 3961918.096000074875 60486.507874444 2024-06-25T12:11:20.351973+00:00 19994330.274000018835 29000292.996999990195 27870462.929000020027 3965926.944000006188 60486.507886098 2024-06-25T12:11:21.358852+00:00 19994330.272000011057 29000292.993000000715 27870463.003000020981 3966418.975999950897 60486.507897574 2024-06-25T12:11:22.350355+00:00 19994330.270999971777 29000292.993999991566 27870463.023999989033 3965884.983000040054 60486.507909233 2024-06-25T12:11:23.357730+00:00 19994330.269999980927 29000292.976000010967 27870462.977000001818 3963958.970999956131 60486.507920703 2024-06-25T12:11:24.348737+00:00 19994330.277000010014 29000293.043999999762 27870463.017000019550 3967646.939000010025 60486.507932362 2024-06-25T12:11:25.356113+00:00 19994330.271000031382 29000292.986999988556 27870462.984999950975 3962824.060999989975 60486.507943832 2024-06-25T12:11:26.347119+00:00 19994330.273999989033 29000292.967000041157 27870463.002000030130 3964689.041000009049 60486.507955492 2024-06-25T12:11:27.354495+00:00 19994330.270999971777 29000293.034999970347 27870463.010999981314 3965109.942000031006 60486.507966962 2024-06-25T12:11:28.345502+00:00 19994330.269000049680 29000293.030000030994 27870463.002999961376 3968032.111999989022 60486.507978621 2024-06-25T12:11:29.352878+00:00 19994330.275999959558 29000292.991000000387 27870462.995000001043 3967696.962000011932 60486.507990275 2024-06-25T12:11:30.359756+00:00 19994330.273999989033 29000292.984999950975 27870463.014000058174 3966951.921000003815 60486.508001751 2024-06-25T12:11:31.351260+00:00 19994330.272999998182 29000293.005000051111 27870463.021999958903 3964146.087999939919 60486.508013410 2024-06-25T12:11:32.358635+00:00 19994330.272999998182 29000292.952999949455 27870462.947000030428 3966639.995000004768 60486.508024880 2024-06-25T12:11:33.349642+00:00 19994330.274000048637 29000292.981000009924 27870462.955000039190 3968128.973999977112 60486.508036539 2024-06-25T12:11:34.357017+00:00 19994330.265999909490 29000293.083000000566 27870463.096999999136 3959929.067000031006 60486.508048010 2024-06-25T12:11:35.348024+00:00 19994330.274000048637 29000292.961000028998 27870462.958999991417 3963340.940999985207 60486.508059669 2024-06-25T12:11:36.355400+00:00 19994330.274000048637 29000293.031999949366 27870463.022999998182 3963437.045000075828 60486.508071139 2024-06-25T12:11:37.346407+00:00 19994330.272999998182 29000293.050000071526 27870463.031000021845 3963923.953999996185 60486.508082799 2024-06-25T12:11:38.353782+00:00 19994330.269999980927 29000292.925999999046 27870462.935999989510 3961007.027999997139 60486.508094274 2024-06-25T12:11:39.345285+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3963331.952999948990 60486.508105928 2024-06-25T12:11:40.352164+00:00 19994330.269999980927 29000293.022999998182 27870463.037999991328 3962214.973000050057 60486.508117587 2024-06-25T12:11:41.359540+00:00 19994330.273999929428 29000293.002999901772 27870463.039999961853 3965757.041000009049 60486.508129057 2024-06-25T12:11:42.350547+00:00 19994330.272999998182 29000293.017000079155 27870463.013000011444 3960167.006999969017 60486.508140717 2024-06-25T12:11:43.357922+00:00 19994330.272000070661 29000292.937999960035 27870462.945000048727 3961254.939000010025 60486.508152187 2024-06-25T12:11:44.348929+00:00 19994330.271999958903 29000293.004000071436 27870462.950999978930 3962008.044999957085 60486.508163846 2024-06-25T12:11:45.356304+00:00 19994330.271000031382 29000293.042999979109 27870463.062000039965 3960262.060000061989 60486.508175316 2024-06-25T12:11:46.347312+00:00 19994330.272999998182 29000292.970999959856 27870462.961999889463 3967055.997999907006 60486.508186975 2024-06-25T12:11:47.354687+00:00 19994330.272999998182 29000292.955000039190 27870462.974000100046 3968017.053000092972 60486.508198446 2024-06-25T12:11:48.345694+00:00 19994330.273999929428 29000293.087000008672 27870463.028999999166 3965374.853999971878 60486.508210105 2024-06-25T12:11:49.353069+00:00 19994330.272999998182 29000292.961999889463 27870463.030999999493 3958922.100999950897 60486.508221575 2024-06-25T12:11:50.344076+00:00 19994330.271000031382 29000293.009000059217 27870463.024999991059 3962760.986999989022 60486.508233234 2024-06-25T12:11:51.351451+00:00 19994330.272000070661 29000292.973000049591 27870462.966000009328 3965277.958999990951 60486.508244894 2024-06-25T12:11:52.358827+00:00 19994330.274999979883 29000293.040999889374 27870463.019999999553 3958263.921000003815 60486.508256364 2024-06-25T12:11:53.349834+00:00 19994330.273999929428 29000292.982000108808 27870462.976000010967 3968319.134000062943 60486.508268023 2024-06-25T12:11:54.357209+00:00 19994330.272000070661 29000293.059000000358 27870463.059999998659 3964390.051999927033 60486.508279493 2024-06-25T12:11:55.348216+00:00 19994330.271999958903 29000292.932999998331 27870462.972999989986 3959040.867000102997 60486.508291153 2024-06-25T12:11:56.355591+00:00 19994330.268000010401 29000293.007999990135 27870462.962000008672 3960859.986999989022 60486.508302622 2024-06-25T12:11:57.346599+00:00 19994330.274999979883 29000292.991999998689 27870463.032999958843 3960974.010999917984 60486.508314282 2024-06-25T12:11:58.353974+00:00 19994330.272000070661 29000293.028999999166 27870462.984000030905 3962101.974000095855 60486.508325758 2024-06-25T12:11:59.345477+00:00 19994330.273999929428 29000292.956000000238 27870463.013000011444 3957624.134999989998 60486.508337417 2024-06-25T12:12:00.352852+00:00 19994330.272999998182 29000293.065000001341 27870462.976000010967 3963203.923999906052 60486.508349071 2024-06-25T12:12:01.359731+00:00 19994330.268000010401 29000292.956000000238 27870463.020999971777 3963898.911000012886 60486.508360547 2024-06-25T12:12:02.351235+00:00 19994330.274999998510 29000292.973000019789 27870462.935999989510 3962365.037000060081 60486.508372201 2024-06-25T12:12:03.358114+00:00 19994330.274000000209 29000293.001999970526 27870462.997000038624 3961152.924999951851 60486.508383676 2024-06-25T12:12:04.349617+00:00 19994330.274000000209 29000293.059999998659 27870463.083999991417 3967179.226999998093 60486.508395330 2024-06-25T12:12:05.356496+00:00 19994330.271000001580 29000292.960000038147 27870463.013000011444 3965231.896000028122 60486.508406806 2024-06-25T12:12:06.347999+00:00 19994330.272999998182 29000293.016999959946 27870462.964999970049 3961436.049000024796 60486.508418459 2024-06-25T12:12:07.354879+00:00 19994330.271000001580 29000292.977999988943 27870463.010999981314 3963324.903999925125 60486.508429935 2024-06-25T12:12:08.346382+00:00 19994330.275000009686 29000293.011000040919 27870462.998000029474 3968155.055000067223 60486.508441594 2024-06-25T12:12:09.353757+00:00 19994330.273999989033 29000293.001999970526 27870462.996999979019 3963597.965999960899 60486.508453065 2024-06-25T12:12:10.344764+00:00 19994330.270000010729 29000292.998000029474 27870462.978000041097 3963474.111999989022 60486.508464724 2024-06-25T12:12:11.352139+00:00 19994330.271000001580 29000293.023999989033 27870463.028000000864 3964407.940000057220 60486.508476377 2024-06-25T12:12:12.359018+00:00 19994330.272000011057 29000292.984000030905 27870462.927999969572 3963071.950999975204 60486.508487853 2024-06-25T12:12:13.350522+00:00 19994330.271999981254 29000292.975999951363 27870463.019000049680 3960291.060999989975 60486.508499507 2024-06-25T12:12:14.357401+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3960589.883000016212 60486.508510983 2024-06-25T12:12:15.348903+00:00 19994330.274999979883 29000293.001000050455 27870462.974999900907 3957930.078999996185 60486.508522642 2024-06-25T12:12:16.356279+00:00 19994330.272000011057 29000292.970000028610 27870463.052000049502 3967538.018000007141 60486.508534112 2024-06-25T12:12:17.347287+00:00 19994330.271000031382 29000293.016999959946 27870462.922999981791 3961223.981999992859 60486.508545772 2024-06-25T12:12:18.354662+00:00 19994330.271999958903 29000293.006000038236 27870463.031000021845 3970492.929000020027 60486.508557241 2024-06-25T12:12:19.345669+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3960433.187999964226 60486.508568901 2024-06-25T12:12:20.353044+00:00 19994330.272000011057 29000293.014999989420 27870463.041000008583 3960905.883000016212 60486.508580371 2024-06-25T12:12:21.344051+00:00 19994330.272999998182 29000293.008999940008 27870462.978000041097 3963175.032999991905 60486.508592030 2024-06-25T12:12:22.351426+00:00 19994330.275000039488 29000292.935000058264 27870462.937999960035 3961582.958000063896 60486.508603690 2024-06-25T12:12:23.358802+00:00 19994330.267999950796 29000293.046000000089 27870463.072000030428 3965604.029999970924 60486.508615160 2024-06-25T12:12:24.349809+00:00 19994330.275000039488 29000292.985000010580 27870462.960999969393 3962495.950999975204 60486.508626819 2024-06-25T12:12:25.357184+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3959458.036999940872 60486.508638295 2024-06-25T12:12:26.348687+00:00 19994330.273999989033 29000292.949000000954 27870462.941000100225 3964389.929000020027 60486.508649949 2024-06-25T12:12:27.355567+00:00 19994330.270000040531 29000293.059000018984 27870463.072999998927 3963296.019000052940 60486.508661424 2024-06-25T12:12:28.347070+00:00 19994330.271000031382 29000292.968999978155 27870462.966999989003 3964526.128000020981 60486.508673078 2024-06-25T12:12:29.353949+00:00 19994330.269999980927 29000293.001000050455 27870463.030000001192 3962262.853999971878 60486.508684554 2024-06-25T12:12:30.345451+00:00 19994330.278999920934 29000293.029999971390 27870463.005000010133 3962406.108999968041 60486.508696213 2024-06-25T12:12:31.352827+00:00 19994330.269000049680 29000293.000000000000 27870462.988999988884 3964658.952000021935 60486.508707684 2024-06-25T12:12:32.343835+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3960912.042999982834 60486.508719343 2024-06-25T12:12:33.351210+00:00 19994330.269000049680 29000293.051999989897 27870463.009999990463 3963663.958000063896 60486.508730996 2024-06-25T12:12:34.358089+00:00 19994330.272999998182 29000292.971999999136 27870462.993000000715 3957046.002999901772 60486.508742472 2024-06-25T12:12:35.349592+00:00 19994330.270999908447 29000292.986000020057 27870462.987000018358 3964967.047000051010 60486.508754126 2024-06-25T12:12:36.356471+00:00 19994330.276000019163 29000293.046999990940 27870463.060999989510 3963067.898000001907 60486.508765602 2024-06-25T12:12:37.347974+00:00 19994330.276000019163 29000292.984999980778 27870462.986999988556 3962013.019000052940 60486.508777255 2024-06-25T12:12:38.354854+00:00 19994330.269999980927 29000292.962999999523 27870462.992000039667 3961301.014999986161 60486.508788731 2024-06-25T12:12:39.346357+00:00 19994330.269000049680 29000293.013000011444 27870462.995999988168 3956548.082000017166 60486.508800390 2024-06-25T12:12:40.353732+00:00 19994330.272999998182 29000293.002000000328 27870462.988999959081 3963396.887999891769 60486.508811860 2024-06-25T12:12:41.344739+00:00 19994330.273999929428 29000292.985000010580 27870463.020000040531 3963954.024000049103 60486.508823520 2024-06-25T12:12:42.352115+00:00 19994330.272000070661 29000292.962999999523 27870462.954999979585 3966968.118000030983 60486.508834990 2024-06-25T12:12:43.343122+00:00 19994330.273999929428 29000293.043999969959 27870463.012000020593 3965303.848999977112 60486.508846649 2024-06-25T12:12:44.350497+00:00 19994330.272000070661 29000293.013000011444 27870463.034999970347 3961730.097000002861 60486.508858303 2024-06-25T12:12:45.357376+00:00 19994330.269999980927 29000293.026000019163 27870463.018000010401 3963564.929000020027 60486.508869779 2024-06-25T12:12:46.348879+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3961504.939000010025 60486.508881432 2024-06-25T12:12:47.355759+00:00 19994330.274000048637 29000292.971999999136 27870462.942999958992 3965863.075999975204 60486.508892908 2024-06-25T12:12:48.347262+00:00 19994330.270999908447 29000293.031000021845 27870463.055999990553 3965633.019999980927 60486.508904567 2024-06-25T12:12:49.354637+00:00 19994330.272999998182 29000292.973000049591 27870462.971000079066 3964903.988000034820 60486.508916038 2024-06-25T12:12:50.345644+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3964641.032999991905 60486.508927697 2024-06-25T12:12:51.353018+00:00 19994330.270000100136 29000293.033999919891 27870463.062999960035 3959216.046999930870 60486.508939167 2024-06-25T12:12:52.344026+00:00 19994330.273999929428 29000292.974000100046 27870462.963999990374 3963387.917000054847 60486.508950826 2024-06-25T12:12:53.351402+00:00 19994330.272000070661 29000293.010999921709 27870462.991000059992 3962994.034000039101 60486.508962480 2024-06-25T12:12:54.358281+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3964285.965999960899 60486.508973956 2024-06-25T12:12:55.349784+00:00 19994330.270999908447 29000292.983999971300 27870462.991999980062 3962432.059999942780 60486.508985615 2024-06-25T12:12:56.357160+00:00 19994330.272999998182 29000293.017000079155 27870463.034000039101 3964878.859000086784 60486.508997086 2024-06-25T12:12:57.348167+00:00 19994330.269999999553 29000293.012999888510 27870462.996999979019 3961469.023999928962 60486.509008745 2024-06-25T12:12:58.355543+00:00 19994330.279000010341 29000292.957000020891 27870463.010999921709 3965540.073000072967 60486.509020215 2024-06-25T12:12:59.346549+00:00 19994330.269999999553 29000292.980000019073 27870462.924000021070 3964477.005999923218 60486.509031874 2024-06-25T12:13:00.353924+00:00 19994330.272999998182 29000293.083000060171 27870463.075000051409 3965401.057000041008 60486.509043344 2024-06-25T12:13:01.344931+00:00 19994330.268999990076 29000292.980999950320 27870463.009999990463 3967517.919000030030 60486.509055004 2024-06-25T12:13:02.352306+00:00 19994330.273999989033 29000292.945999979973 27870462.950999978930 3965310.037999988068 60486.509066479 2024-06-25T12:13:03.343810+00:00 19994330.272999998182 29000293.024000048637 27870462.986999988556 3963144.031000018120 60486.509078133 2024-06-25T12:13:04.350689+00:00 19994330.272000011057 29000292.967000011355 27870462.989000078291 3962430.883999944199 60486.509089792 2024-06-25T12:13:05.358064+00:00 19994330.273999989033 29000293.029999971390 27870463.032000001520 3969866.976000071038 60486.509101268 2024-06-25T12:13:06.349567+00:00 19994330.272000011057 29000292.975999951363 27870462.973999999464 3964817.998999952804 60486.509112922 2024-06-25T12:13:07.356446+00:00 19994330.272999998182 29000293.066000100225 27870463.054000001401 3965355.098999977112 60486.509124397 2024-06-25T12:13:08.347950+00:00 19994330.271999981254 29000292.986999999732 27870462.988000009209 3962665.078999996185 60486.509136051 2024-06-25T12:13:09.354829+00:00 19994330.272000011057 29000292.958000000566 27870462.981999989599 3964238.917999982834 60486.509147521 2024-06-25T12:13:10.345836+00:00 19994330.277000010014 29000293.072000000626 27870463.055999990553 3967670.972000002861 60486.509159181 2024-06-25T12:13:11.353211+00:00 19994330.270999971777 29000292.954999998212 27870462.914000000805 3963703.134999989998 60486.509170651 2024-06-25T12:13:12.344218+00:00 19994330.270000040531 29000292.992000009865 27870463.021000001580 3966191.826000093948 60486.509182310 2024-06-25T12:13:13.351594+00:00 19994330.271999958903 29000293.021000001580 27870463.046000000089 3963270.084999918938 60486.509193780 2024-06-25T12:13:14.342600+00:00 19994330.272999998182 29000292.945999979973 27870462.959000021219 3959754.004999995232 60486.509205440 2024-06-25T12:13:15.349976+00:00 19994330.275000039488 29000293.041999999434 27870463.037999991328 3968226.991999983788 60486.509217099 2024-06-25T12:13:16.357350+00:00 19994330.269999980927 29000292.986000001431 27870462.936999980360 3963089.014000058174 60486.509228569 2024-06-25T12:13:17.348358+00:00 19994330.272000011057 29000293.026000019163 27870463.050000008196 3965360.929000020027 60486.509240228 2024-06-25T12:13:18.355733+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3964056.037999988068 60486.509251698 2024-06-25T12:13:19.346741+00:00 19994330.271000031382 29000292.981000009924 27870462.983000040054 3964873.945999979973 60486.509263358 2024-06-25T12:13:20.354116+00:00 19994330.271999958903 29000293.007999960333 27870462.995999988168 3961380.042999982834 60486.509274828 2024-06-25T12:13:21.345123+00:00 19994330.275000039488 29000292.969000041485 27870462.950999978930 3964654.022000073921 60486.509286487 2024-06-25T12:13:22.352498+00:00 19994330.272000011057 29000293.022999998182 27870463.022999998182 3958265.976999998093 60486.509297963 2024-06-25T12:13:23.344001+00:00 19994330.271999958903 29000292.997999969870 27870463.021000031382 3968347.986999989022 60486.509309617 2024-06-25T12:13:24.350881+00:00 19994330.272000070661 29000292.977000001818 27870462.934999939054 3964631.955999969970 60486.509321276 2024-06-25T12:13:25.358256+00:00 19994330.272999998182 29000293.011000040919 27870463.073000069708 3964371.039000033867 60486.509332752 2024-06-25T12:13:26.349759+00:00 19994330.271999958903 29000293.040999948978 27870463.001999970526 3964224.092999935150 60486.509344405 2024-06-25T12:13:27.356638+00:00 19994330.272999998182 29000292.963000059128 27870462.945999979973 3967306.902999997139 60486.509355881 2024-06-25T12:13:28.348141+00:00 19994330.271000031382 29000292.977999929339 27870462.983999971300 3966705.960000038147 60486.509367535 2024-06-25T12:13:29.355021+00:00 19994330.272999998182 29000293.032000061125 27870463.041000008583 3966901.066000000108 60486.509379011 2024-06-25T12:13:30.346524+00:00 19994330.270999908447 29000292.927999969572 27870462.955000039190 3963395.942000001203 60486.509390664 2024-06-25T12:13:31.353403+00:00 19994330.276000019163 29000293.046000000089 27870463.093000050634 3960503.131999998819 60486.509402140 2024-06-25T12:13:32.344906+00:00 19994330.272999998182 29000293.049999948591 27870462.956999901682 3965587.873999999836 60486.509413794 2024-06-25T12:13:33.351785+00:00 19994330.272999998182 29000292.932000041008 27870463.021000031382 3971583.017000000924 60486.509425269 2024-06-25T12:13:34.343289+00:00 19994330.269000049680 29000293.019999980927 27870462.994000080973 3965348.077999997884 60486.509436929 2024-06-25T12:13:35.350664+00:00 19994330.271999958903 29000292.981999989599 27870462.966999888420 3968410.969000000972 60486.509448583 2024-06-25T12:13:36.357543+00:00 19994330.274999979883 29000293.001000050455 27870463.047000050545 3965556.941000000108 60486.509460059 2024-06-25T12:13:37.349046+00:00 19994330.272000070661 29000293.041000008583 27870462.996999979019 3962931.085000000894 60486.509471718 2024-06-25T12:13:38.356421+00:00 19994330.273999929428 29000292.986999988556 27870463.001000050455 3963670.921000003815 60486.509483188 2024-06-25T12:13:39.347428+00:00 19994330.272000070661 29000292.975999951363 27870462.963999990374 3966399.000000000000 60486.509494847 2024-06-25T12:13:40.354803+00:00 19994330.271999958903 29000292.998000029474 27870462.996000051498 3961164.088999994099 60486.509506317 2024-06-25T12:13:41.345811+00:00 19994330.269999980927 29000292.988999959081 27870462.982999920845 3966238.000000000000 60486.509517977 2024-06-25T12:13:42.353186+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3965850.986000000965 60486.509529447 2024-06-25T12:13:43.344193+00:00 19994330.274000048637 29000293.074000000954 27870463.092000011355 3963999.034000001848 60486.509541106 2024-06-25T12:13:44.351569+00:00 19994330.271999958903 29000292.991000059992 27870462.962999999523 3964046.931000002194 60486.509552576 2024-06-25T12:13:45.342576+00:00 19994330.272000070661 29000292.975999999791 27870463.024999998510 3965527.094000004232 60486.509564236 2024-06-25T12:13:46.349951+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3965086.917999998201 60486.509575889 2024-06-25T12:13:47.356830+00:00 19994330.269999980927 29000293.052999999374 27870463.003999989480 3963777.012999997009 60486.509587365 2024-06-25T12:13:48.348333+00:00 19994330.276000019163 29000292.966000009328 27870462.942999988794 3963119.949000000954 60486.509599024 2024-06-25T12:13:49.355708+00:00 19994330.269000001252 29000292.991999980062 27870463.004000011832 3963381.000000000000 60486.509610495 2024-06-25T12:13:50.346716+00:00 19994330.272999998182 29000293.012000020593 27870463.076999988407 3962555.039999992121 60486.509622154 2024-06-25T12:13:51.354091+00:00 19994330.271999999881 29000292.974999990314 27870462.967000011355 3964599.054000005126 60486.509633624 2024-06-25T12:13:52.345098+00:00 19994330.271000001580 29000292.984000001103 27870462.986000001431 3966097.901999995112 60486.509645283 2024-06-25T12:13:53.352472+00:00 19994330.275999989361 29000293.021000001580 27870463.007999990135 3963043.049000009894 60486.509656753 2024-06-25T12:13:54.343480+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3962075.023999989033 60486.509668413 2024-06-25T12:13:55.350856+00:00 19994330.273000020534 29000293.003000020981 27870462.971999999136 3967280.987000002991 60486.509679883 2024-06-25T12:13:56.341863+00:00 19994330.269999980927 29000293.013999998569 27870463.000999990851 3970898.996000006795 60486.509691542 2024-06-25T12:13:57.349238+00:00 19994330.272999998182 29000293.015999969095 27870462.998000029474 3969579.949000000954 60486.509703196 2024-06-25T12:13:58.356117+00:00 19994330.272000011057 29000292.966000020504 27870463.003000020981 3967022.178000003099 60486.509714671 2024-06-25T12:13:59.347621+00:00 19994330.273999989033 29000293.003000020981 27870463.019999980927 3962841.877999991179 60486.509726331 2024-06-25T12:14:00.354996+00:00 19994330.272999998182 29000293.016999959946 27870463.015999969095 3966531.887999997009 60486.509737801 2024-06-25T12:14:01.346003+00:00 19994330.271000001580 29000293.004999998957 27870463.032000008970 3965724.984999998938 60486.509749460 2024-06-25T12:14:02.353378+00:00 19994330.271000031382 29000293.032999988645 27870462.997000038624 3969003.159000008833 60486.509760930 2024-06-25T12:14:03.344385+00:00 19994330.272999998182 29000292.909000039101 27870462.932000041008 3971962.924999982119 60486.509772590 2024-06-25T12:14:04.351761+00:00 19994330.275999959558 29000293.049000021070 27870462.991999980062 3963068.008000016212 60486.509784060 2024-06-25T12:14:05.342768+00:00 19994330.269999980927 29000292.971999999136 27870462.986999988556 3964903.025999993086 60486.509795719 2024-06-25T12:14:06.350143+00:00 19994330.272999998182 29000293.005999919027 27870463.060999989510 3966146.013000010978 60486.509807379 2024-06-25T12:14:07.357518+00:00 19994330.274000048637 29000293.019999980927 27870462.934999939054 3967337.942999988794 60486.509818849 2024-06-25T12:14:08.348525+00:00 19994330.271999958903 29000292.984000090510 27870463.013000011444 3964291.025000005960 60486.509830508 2024-06-25T12:14:09.355900+00:00 19994330.272000011057 29000292.985999941826 27870463.014000058174 3963255.946999996901 60486.509841978 2024-06-25T12:14:10.346908+00:00 19994330.272000011057 29000292.984000090510 27870462.971999999136 3965573.101999998093 60486.509853638 2024-06-25T12:14:11.354283+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3967715.016999990214 60486.509865107 2024-06-25T12:14:12.345290+00:00 19994330.272000011057 29000293.019999980927 27870462.986999988556 3968525.923000007868 60486.509876767 2024-06-25T12:14:13.352665+00:00 19994330.270999971777 29000292.991999980062 27870462.988999959081 3965319.020999997854 60486.509888237 2024-06-25T12:14:14.343673+00:00 19994330.271000031382 29000293.021000031382 27870463.072000030428 3971560.053000003099 60486.509899897 2024-06-25T12:14:15.351047+00:00 19994330.277999941260 29000293.019999980927 27870462.955000039190 3964711.875000000000 60486.509911366 2024-06-25T12:14:16.342055+00:00 19994330.271000031382 29000292.983000040054 27870463.033999919891 3968105.141000003088 60486.509923026 2024-06-25T12:14:17.349430+00:00 19994330.271000031382 29000292.993999961764 27870463.009000059217 3971697.893999993801 60486.509934685 2024-06-25T12:14:18.356805+00:00 19994330.272999998182 29000292.970999959856 27870462.952999949455 3967129.958000003826 60486.509946155 2024-06-25T12:14:19.347813+00:00 19994330.271000031382 29000293.049000021070 27870462.996000051498 3967044.983999996912 60486.509957815 2024-06-25T12:14:20.355188+00:00 19994330.273999929428 29000292.937999960035 27870463.006000038236 3972078.025999993086 60486.509969290 2024-06-25T12:14:21.346691+00:00 19994330.274000048637 29000293.012000080198 27870462.987999919802 3966110.028000026941 60486.509980944 2024-06-25T12:14:22.353570+00:00 19994330.273999929428 29000293.030999999493 27870463.043000001460 3964720.052999972831 60486.509992420 2024-06-25T12:14:23.345073+00:00 19994330.271000031382 29000293.002000000328 27870462.947000000626 3965059.860000013839 60486.510004073 2024-06-25T12:14:24.351952+00:00 19994330.272999998182 29000292.997000001371 27870463.063999999315 3966349.087000011932 60486.510015549 2024-06-25T12:14:25.343456+00:00 19994330.271000031382 29000293.015999998897 27870462.956999998540 3964309.052999972831 60486.510027209 2024-06-25T12:14:26.350831+00:00 19994330.276000019163 29000292.991000000387 27870462.991999998689 3969849.050000011921 60486.510038679 2024-06-25T12:14:27.341838+00:00 19994330.271000031382 29000292.986999988556 27870463.039999991655 3965613.932000011206 60486.510050338 2024-06-25T12:14:28.349213+00:00 19994330.270999908447 29000293.057999998331 27870462.988000009209 3965634.938999981154 60486.510061992 2024-06-25T12:14:29.356093+00:00 19994330.269999980927 29000292.909000009298 27870462.991000000387 3966056.145999997854 60486.510073468 2024-06-25T12:14:30.347596+00:00 19994330.272999998182 29000293.076999988407 27870463.056000020355 3965850.973000019789 60486.510085121 2024-06-25T12:14:31.354475+00:00 19994330.275000099093 29000292.930999990553 27870462.900000009686 3966099.942000002135 60486.510096597 2024-06-25T12:14:32.345978+00:00 19994330.272999998182 29000293.086000028998 27870463.127999961376 3961777.009999989998 60486.510108256 2024-06-25T12:14:33.353353+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3966285.979000002146 60486.510119726 2024-06-25T12:14:34.344360+00:00 19994330.271000031382 29000292.930000010878 27870462.906000021845 3969095.953999996185 60486.510131386 2024-06-25T12:14:35.351735+00:00 19994330.273999929428 29000293.038999971002 27870462.983999971300 3966733.976999998093 60486.510142856 2024-06-25T12:14:36.342743+00:00 19994330.272999998182 29000292.966000020504 27870463.050000008196 3965844.119000018109 60486.510154516 2024-06-25T12:14:37.350118+00:00 19994330.272000070661 29000293.039999961853 27870463.017000019550 3965373.921999990940 60486.510166169 2024-06-25T12:14:38.356997+00:00 19994330.273999929428 29000292.979000028223 27870462.983999971300 3967289.955999969970 60486.510177645 2024-06-25T12:14:39.348499+00:00 19994330.271000031382 29000293.005999978632 27870462.983000040054 3960328.045000017155 60486.510189304 2024-06-25T12:14:40.355875+00:00 19994330.271999958903 29000293.014999989420 27870463.052999969572 3963661.945999979973 60486.510200774 2024-06-25T12:14:41.346883+00:00 19994330.271000031382 29000292.995000001043 27870463.028999980539 3967277.069000006188 60486.510212428 2024-06-25T12:14:42.353761+00:00 19994330.277000069618 29000293.009999990463 27870462.991999980062 3964528.965000032913 60486.510223904 2024-06-25T12:14:43.345265+00:00 19994330.271000001580 29000293.003000020981 27870462.990000009537 3968937.041000009049 60486.510235563 2024-06-25T12:14:44.352640+00:00 19994330.272999998182 29000292.962999939919 27870462.958000060171 3965256.984999955166 60486.510247033 2024-06-25T12:14:45.343648+00:00 19994330.271999999881 29000293.002000089735 27870462.953999999911 3964291.974000037182 60486.510258692 2024-06-25T12:14:46.351023+00:00 19994330.271999999881 29000293.037999991328 27870463.087000008672 3969111.042999982834 60486.510270162 2024-06-25T12:14:47.342030+00:00 19994330.271000001580 29000292.958999991417 27870462.933999899775 3968655.072000027169 60486.510281822 2024-06-25T12:14:48.349405+00:00 19994330.276000011712 29000292.998000029474 27870463.034000039101 3963243.904999970924 60486.510293481 2024-06-25T12:14:49.356780+00:00 19994330.271000001580 29000293.010999921709 27870463.003000020981 3971631.058000028133 60486.510304951 2024-06-25T12:14:50.347788+00:00 19994330.273999989033 29000292.999000068754 27870463.036000009626 3966692.041999996174 60486.510316611 2024-06-25T12:14:51.355163+00:00 19994330.271000001580 29000292.988999959081 27870462.911000009626 3966453.965999960899 60486.510328081 2024-06-25T12:14:52.346170+00:00 19994330.274000018835 29000292.993999961764 27870463.056999921799 3965956.950000048149 60486.510339740 2024-06-25T12:14:53.353545+00:00 19994330.271000001580 29000293.021000031382 27870462.984000090510 3964520.030999958981 60486.510351216 2024-06-25T12:14:54.345048+00:00 19994330.275999989361 29000292.995000001043 27870463.003999948502 3965035.994000018109 60486.510362870 2024-06-25T12:14:55.351928+00:00 19994330.271000001580 29000292.996999979019 27870463.004000071436 3966713.949999988079 60486.510374345 2024-06-25T12:14:56.343431+00:00 19994330.270000010729 29000293.006000038236 27870462.984999898821 3962927.013999999035 60486.510386005 2024-06-25T12:14:57.350806+00:00 19994330.273999989033 29000292.980999950320 27870462.998000029474 3970780.920000017155 60486.510397475 2024-06-25T12:14:58.341813+00:00 19994330.268999990076 29000293.026000019163 27870463.045000080019 3960951.023999989033 60486.510409134 2024-06-25T12:14:59.349188+00:00 19994330.278000000864 29000292.978999998420 27870462.950999978930 3965644.045000017155 60486.510420788 2024-06-25T12:15:00.356068+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3963361.154999970924 60486.510432264 2024-06-25T12:15:01.347571+00:00 19994330.268000010401 29000292.997999999672 27870463.054000001401 3965969.918000041973 60486.510443917 2024-06-25T12:15:02.354450+00:00 19994330.272999998182 29000293.039999991655 27870463.033999990672 3962738.937999964226 60486.510455393 2024-06-25T12:15:03.345953+00:00 19994330.272000011057 29000292.959000021219 27870462.983000010252 3967172.954999982845 60486.510467052 2024-06-25T12:15:04.353328+00:00 19994330.275999959558 29000293.021999981254 27870462.994999989867 3960936.053000032902 60486.510478523 2024-06-25T12:15:05.344335+00:00 19994330.272000011057 29000293.006000008434 27870462.944000020623 3962634.015999972820 60486.510490182 2024-06-25T12:15:06.351710+00:00 19994330.272000011057 29000293.000000000000 27870463.079999979585 3965570.936000049114 60486.510501658 2024-06-25T12:15:07.343214+00:00 19994330.272000011057 29000292.993000000715 27870462.969999998808 3967324.043999969959 60486.510513311 2024-06-25T12:15:08.350093+00:00 19994330.270999971777 29000292.978999968618 27870463.001000020653 3970524.037000000011 60486.510524787 2024-06-25T12:15:09.341596+00:00 19994330.274000048637 29000292.966000020504 27870462.968999978155 3965806.019999980927 60486.510536446 2024-06-25T12:15:10.348971+00:00 19994330.272999998182 29000293.036000009626 27870463.030999988317 3968802.956000030041 60486.510548100 2024-06-25T12:15:11.355851+00:00 19994330.271999958903 29000293.069999989122 27870463.022999998182 3965037.962000011932 60486.510559576 2024-06-25T12:15:12.347354+00:00 19994330.271999958903 29000292.906000021845 27870462.949000000954 3965599.112999976147 60486.510571229 2024-06-25T12:15:13.354233+00:00 19994330.277000069618 29000293.010999981314 27870463.012000020593 3967699.891000031959 60486.510582705 2024-06-25T12:15:14.345736+00:00 19994330.266999959946 29000293.031000021845 27870463.027000010014 3969723.105999947060 60486.510594359 2024-06-25T12:15:15.352615+00:00 19994330.274000048637 29000292.968999978155 27870462.998999949545 3966334.986000000965 60486.510605834 2024-06-25T12:15:16.344118+00:00 19994330.272999998182 29000293.008000019938 27870462.958000000566 3959844.885000050068 60486.510617489 2024-06-25T12:15:17.350998+00:00 19994330.273999929428 29000293.026000019163 27870463.055999990553 3961716.062999964226 60486.510628964 2024-06-25T12:15:18.342501+00:00 19994330.269999980927 29000292.984999898821 27870462.948000010103 3964756.050999999046 60486.510640618 2024-06-25T12:15:19.349380+00:00 19994330.272000070661 29000293.018000010401 27870463.016999959946 3961234.944999992847 60486.510652094 2024-06-25T12:15:20.340884+00:00 19994330.274999979883 29000292.990000009537 27870463.039000030607 3966486.009000002872 60486.510663753 2024-06-25T12:15:21.348259+00:00 19994330.272999998182 29000292.996000051498 27870462.994000080973 3962676.932000041008 60486.510675407 2024-06-25T12:15:22.355138+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3964291.066999971867 60486.510686882 2024-06-25T12:15:23.346641+00:00 19994330.271999958903 29000292.970999959856 27870462.934999939054 3967544.050000011921 60486.510698542 2024-06-25T12:15:24.354016+00:00 19994330.269000049680 29000293.031000021845 27870463.068000078201 3966223.967999995220 60486.510710012 2024-06-25T12:15:25.345023+00:00 19994330.276000019163 29000292.998999949545 27870462.985999941826 3961390.981000006199 60486.510721666 2024-06-25T12:15:26.351903+00:00 19994330.272999998182 29000293.032999988645 27870463.042000059038 3964713.973999977112 60486.510733142 2024-06-25T12:15:27.343406+00:00 19994330.269999980927 29000292.930000070482 27870462.916999939829 3965916.027999997139 60486.510744801 2024-06-25T12:15:28.350781+00:00 19994330.272999998182 29000293.041999939829 27870463.017000079155 3966976.915000020992 60486.510756271 2024-06-25T12:15:29.341788+00:00 19994330.271000031382 29000292.986000061035 27870463.006999969482 3963685.999000012875 60486.510767930 2024-06-25T12:15:30.349163+00:00 19994330.273999929428 29000293.021000031382 27870462.973000049591 3965343.061999977101 60486.510779584 2024-06-25T12:15:31.356043+00:00 19994330.272000070661 29000293.010999921709 27870463.029999971390 3966226.086000024807 60486.510791060 2024-06-25T12:15:32.347546+00:00 19994330.275999899954 29000292.996000051498 27870463.003000020981 3965330.879000008106 60486.510802713 2024-06-25T12:15:33.354425+00:00 19994330.271000031382 29000292.947000030428 27870462.986999988556 3965745.149999976158 60486.510814189 2024-06-25T12:15:34.345928+00:00 19994330.271000031382 29000293.042999979109 27870463.006999969482 3962809.929000020027 60486.510825848 2024-06-25T12:15:35.353303+00:00 19994330.274999979883 29000292.985999941826 27870462.953999999911 3961466.963999987114 60486.510837318 2024-06-25T12:15:36.344311+00:00 19994330.268000010401 29000292.986000001431 27870463.029000040144 3963280.032000004780 60486.510848978 2024-06-25T12:15:37.351686+00:00 19994330.276000000536 29000293.013999998569 27870463.052999969572 3963811.074000000954 60486.510860448 2024-06-25T12:15:38.342693+00:00 19994330.272999998182 29000292.993000000715 27870463.016999959946 3965986.013000010978 60486.510872107 2024-06-25T12:15:39.350068+00:00 19994330.271999988705 29000293.002999991179 27870462.947999998927 3967861.905999958981 60486.510883577 2024-06-25T12:15:40.341075+00:00 19994330.269000008702 29000293.006000000983 27870463.008999999613 3967145.007000029087 60486.510895237 2024-06-25T12:15:41.348451+00:00 19994330.274000000209 29000292.989000018686 27870462.969000000507 3967414.967999995220 60486.510906896 2024-06-25T12:15:42.355827+00:00 19994330.273999989033 29000292.949999991804 27870462.975999999791 3966367.977999985218 60486.510918366 2024-06-25T12:15:43.346833+00:00 19994330.275000009686 29000293.055000010878 27870463.006000008434 3968810.055000007153 60486.510930025 2024-06-25T12:15:44.354208+00:00 19994330.270000010729 29000292.972999989986 27870463.004999998957 3967001.957000017166 60486.510941496 2024-06-25T12:15:45.345215+00:00 19994330.271000001580 29000293.023999989033 27870463.062000010163 3968814.983999968041 60486.510953155 2024-06-25T12:15:46.352590+00:00 19994330.272999998182 29000293.008999999613 27870462.956999991089 3965446.037000060081 60486.510964631 2024-06-25T12:15:47.344094+00:00 19994330.271000001580 29000292.989000018686 27870463.039999991655 3966339.034999967087 60486.510976284 2024-06-25T12:15:48.350973+00:00 19994330.274999979883 29000293.011999960989 27870462.949000000954 3963278.021999955177 60486.510987760 2024-06-25T12:15:49.342476+00:00 19994330.271000031382 29000292.991000000387 27870462.994000021368 3964775.973999977112 60486.510999414 2024-06-25T12:15:50.349355+00:00 19994330.273999989033 29000293.019000049680 27870463.046000000089 3967230.004999995232 60486.511010889 2024-06-25T12:15:51.340859+00:00 19994330.270999971777 29000293.009999990463 27870462.977000001818 3965118.969000101089 60486.511022549 2024-06-25T12:15:52.348234+00:00 19994330.272999998182 29000292.978999968618 27870463.020999971777 3970145.914999961853 60486.511034203 2024-06-25T12:15:53.355113+00:00 19994330.272999998182 29000293.013000011444 27870463.045000020415 3967132.085999966133 60486.511045679 2024-06-25T12:15:54.346616+00:00 19994330.274000048637 29000292.964999970049 27870462.916999999434 3964480.966000080109 60486.511057338 2024-06-25T12:15:55.353991+00:00 19994330.273999989033 29000293.047999981791 27870463.083999991417 3964671.032999991905 60486.511068808 2024-06-25T12:15:56.344998+00:00 19994330.270999971777 29000292.965000029653 27870462.952000018209 3966581.934000014793 60486.511080467 2024-06-25T12:15:57.352374+00:00 19994330.272000011057 29000292.995000001043 27870463.026000019163 3966191.047999978065 60486.511091937 2024-06-25T12:15:58.343381+00:00 19994330.272000011057 29000292.973999980837 27870462.944000009447 3964621.084999918938 60486.511103597 2024-06-25T12:15:59.350756+00:00 19994330.270999971777 29000293.011000040919 27870462.980000019073 3962934.914000033867 60486.511115067 2024-06-25T12:16:00.341763+00:00 19994330.272999998182 29000293.034999970347 27870463.064000010490 3966695.988999962807 60486.511126726 2024-06-25T12:16:01.349138+00:00 19994330.274000048637 29000292.981999989599 27870462.941999908537 3961041.036000012886 60486.511138196 2024-06-25T12:16:02.340146+00:00 19994330.269999980927 29000292.971999999136 27870463.001999970526 3959808.008000016212 60486.511149855 2024-06-25T12:16:03.347521+00:00 19994330.272999938577 29000293.047000050545 27870463.080000039190 3961684.986999989022 60486.511161509 2024-06-25T12:16:04.354400+00:00 19994330.274000048637 29000293.023999929428 27870462.985000010580 3960833.022000073921 60486.511172985 2024-06-25T12:16:05.345904+00:00 19994330.274999979883 29000292.993000030518 27870462.973999980837 3963185.003999948967 60486.511184644 2024-06-25T12:16:06.353278+00:00 19994330.271000031382 29000292.960000038147 27870462.953999999911 3968383.952999948990 60486.511196115 2024-06-25T12:16:07.344286+00:00 19994330.272999998182 29000292.957000020891 27870463.032000061125 3966120.983000040054 60486.511207774 2024-06-25T12:16:08.351660+00:00 19994330.271000031382 29000293.077999949455 27870463.046999931335 3964687.098999977112 60486.511219244 2024-06-25T12:16:09.342668+00:00 19994330.271999958903 29000292.991999980062 27870462.968999978155 3964280.940999985207 60486.511230903 2024-06-25T12:16:10.350043+00:00 19994330.276000019163 29000292.991999980062 27870463.000000000000 3965404.033000112046 60486.511242373 2024-06-25T12:16:11.341050+00:00 19994330.271000031382 29000292.993000030518 27870462.993000030518 3961228.987999916077 60486.511254033 2024-06-25T12:16:12.348426+00:00 19994330.271999958903 29000293.004000071436 27870463.024999979883 3962778.991999983788 60486.511265686 2024-06-25T12:16:13.355305+00:00 19994330.274000048637 29000292.981999989599 27870462.963999990374 3969218.014999986161 60486.511277162 2024-06-25T12:16:14.346807+00:00 19994330.268999930471 29000293.006999999285 27870463.050000071526 3961064.930000067223 60486.511288816 2024-06-25T12:16:15.353687+00:00 19994330.274999979883 29000292.993000000715 27870462.917999979109 3967052.093999981880 60486.511300291 2024-06-25T12:16:16.345190+00:00 19994330.274000048637 29000293.011000011116 27870463.024999979883 3963155.963000059128 60486.511311946 2024-06-25T12:16:17.352070+00:00 19994330.272999998182 29000292.973999988288 27870462.973999980837 3964927.993999958038 60486.511323421 2024-06-25T12:16:18.343573+00:00 19994330.271999958903 29000293.022999998182 27870463.070000000298 3966086.879999995232 60486.511335075 2024-06-25T12:16:19.350452+00:00 19994330.271000031382 29000293.002000000328 27870463.013000000268 3965348.077000021935 60486.511346551 2024-06-25T12:16:20.341955+00:00 19994330.271000031382 29000293.049999978393 27870463.003999989480 3964896.054000020027 60486.511358210 2024-06-25T12:16:21.349330+00:00 19994330.276999950409 29000292.910000029951 27870462.932000000030 3957655.000000000000 60486.511369680 2024-06-25T12:16:22.340338+00:00 19994330.272000070661 29000293.033999979496 27870462.999000001699 3964210.968999981880 60486.511381339 2024-06-25T12:16:23.347713+00:00 19994330.269999980927 29000292.981999989599 27870463.027000010014 3967358.940999985207 60486.511392993 2024-06-25T12:16:24.354592+00:00 19994330.269999980927 29000293.008000019938 27870462.979999989271 3963359.148999928962 60486.511404469 2024-06-25T12:16:25.346095+00:00 19994330.274999979883 29000293.014999989420 27870463.021000001580 3967103.986000061035 60486.511416128 2024-06-25T12:16:26.353469+00:00 19994330.272000070661 29000292.977000001818 27870462.978000018746 3965828.970000029076 60486.511427598 2024-06-25T12:16:27.344478+00:00 19994330.273999929428 29000293.018000010401 27870463.013000011444 3962208.105000019073 60486.511439257 2024-06-25T12:16:28.351853+00:00 19994330.272999998182 29000292.984000030905 27870462.967999991030 3968169.882999897003 60486.511450727 2024-06-25T12:16:29.342860+00:00 19994330.269999980927 29000293.025999959558 27870463.036000009626 3964441.991000055801 60486.511462387 2024-06-25T12:16:30.350235+00:00 19994330.272000070661 29000292.951000031084 27870462.966999951750 3967592.929999948014 60486.511473857 2024-06-25T12:16:31.341242+00:00 19994330.276000000536 29000293.071999970824 27870463.020000040531 3969289.075000048149 60486.511485517 2024-06-25T12:16:32.348617+00:00 19994330.272999990731 29000292.947000030428 27870463.009999990463 3965537.919999957085 60486.511496992 2024-06-25T12:16:33.340121+00:00 19994330.269999999553 29000293.044000029564 27870463.018000010401 3966660.069000006188 60486.511508646 2024-06-25T12:16:34.347000+00:00 19994330.274000000209 29000292.959999918938 27870462.962000008672 3967573.047000051010 60486.511520305 2024-06-25T12:16:35.354375+00:00 19994330.271000001580 29000293.019999980927 27870463.006999969482 3964497.891000031959 60486.511531781 2024-06-25T12:16:36.345878+00:00 19994330.273999989033 29000293.056000109762 27870463.065000001341 3966664.149999976158 60486.511543435 2024-06-25T12:16:37.352758+00:00 19994330.270000010729 29000292.943999890238 27870462.932000041008 3965393.949999928009 60486.511554910 2024-06-25T12:16:38.344261+00:00 19994330.272999998182 29000292.979000091553 27870463.010999921709 3961845.930000067223 60486.511566564 2024-06-25T12:16:39.351140+00:00 19994330.275000009686 29000293.036999940872 27870462.998000029474 3965856.074000000954 60486.511578040 2024-06-25T12:16:40.342642+00:00 19994330.268999990076 29000292.989000078291 27870462.981999989599 3964784.929000020027 60486.511589693 2024-06-25T12:16:41.349522+00:00 19994330.273999989033 29000293.002999901772 27870463.013000011444 3966363.000999927986 60486.511601169 2024-06-25T12:16:42.341025+00:00 19994330.272000011057 29000293.037999991328 27870463.019000049680 3971267.986000061035 60486.511612829 2024-06-25T12:16:43.348400+00:00 19994330.273999989033 29000292.953999999911 27870463.044999960810 3964216.953999996185 60486.511624299 2024-06-25T12:16:44.339408+00:00 19994330.272999998182 29000293.000000000000 27870462.921000000089 3968326.065999985207 60486.511635958 2024-06-25T12:16:45.346782+00:00 19994330.271000031382 29000293.017000079155 27870463.039000030607 3969906.949000000954 60486.511647612 2024-06-25T12:16:46.353662+00:00 19994330.270999971777 29000292.975000020117 27870462.945999979973 3968216.103999971878 60486.511659088 2024-06-25T12:16:47.345165+00:00 19994330.275000039488 29000293.036000009626 27870463.049999948591 3967272.870000004768 60486.511670741 2024-06-25T12:16:48.352044+00:00 19994330.269999980927 29000292.963999990374 27870462.995000001043 3971338.154999970924 60486.511682217 2024-06-25T12:16:49.343548+00:00 19994330.277000010014 29000293.022999998182 27870463.035000089556 3965844.818000078201 60486.511693876 2024-06-25T12:16:50.350923+00:00 19994330.270999971777 29000293.006999969482 27870462.991999980062 3966822.046000003815 60486.511705346 2024-06-25T12:16:51.341929+00:00 19994330.271000031382 29000292.962000001222 27870462.944000009447 3964605.061999917030 60486.511717000 2024-06-25T12:16:52.348808+00:00 19994330.272999998182 29000293.017000000924 27870463.046999931335 3961316.105000019073 60486.511728476 2024-06-25T12:16:53.340311+00:00 19994330.271999958903 29000292.989999990910 27870462.950999978930 3965138.973999977112 60486.511740129 2024-06-25T12:16:54.347190+00:00 19994330.274000048637 29000293.011999990791 27870463.012000080198 3966045.991000055801 60486.511751789 2024-06-25T12:16:55.354566+00:00 19994330.273999989033 29000292.982000019401 27870462.991999980062 3967725.881999969017 60486.511763259 2024-06-25T12:16:56.345573+00:00 19994330.270999971777 29000293.022999968380 27870463.041999939829 3963996.065000057220 60486.511774919 2024-06-25T12:16:57.352949+00:00 19994330.271000031382 29000293.001000020653 27870462.984000001103 3969931.021999955177 60486.511786388 2024-06-25T12:16:58.343957+00:00 19994330.271999958903 29000292.964999999851 27870463.024000000209 3971270.978000044823 60486.511798048 2024-06-25T12:16:59.351332+00:00 19994330.274000048637 29000293.035000000149 27870463.015999998897 3962192.967999935150 60486.511809518 2024-06-25T12:17:00.342339+00:00 19994330.272999998182 29000292.977000001818 27870462.951000008732 3968177.088999987114 60486.511821177 2024-06-25T12:17:01.349714+00:00 19994330.271999958903 29000292.995999988168 27870462.997000008821 3964834.833999990951 60486.511832647 2024-06-25T12:17:02.340721+00:00 19994330.272000070661 29000292.979000028223 27870462.981999989599 3964083.203999996185 60486.511844307 2024-06-25T12:17:03.348096+00:00 19994330.272999998182 29000293.046999990940 27870463.030000001192 3968365.919000030030 60486.511855776 2024-06-25T12:17:04.339104+00:00 19994330.268999930471 29000292.995000001043 27870463.026999980211 3970711.988000034820 60486.511867436 2024-06-25T12:17:05.346479+00:00 19994330.279000040144 29000293.026999950409 27870463.032999988645 3966319.976999998093 60486.511879090 2024-06-25T12:17:06.353356+00:00 19994330.268999930471 29000292.948000010103 27870462.940000001341 3975243.942000031006 60486.511890566 2024-06-25T12:17:07.344861+00:00 19994330.272000070661 29000293.021000031382 27870462.964000049978 3968622.100999950897 60486.511902219 2024-06-25T12:17:08.351740+00:00 19994330.271999958903 29000292.970999959856 27870462.991000000387 3967865.944000006188 60486.511913695 2024-06-25T12:17:09.343244+00:00 19994330.274000048637 29000293.041000008583 27870463.076999958605 3967695.996999979019 60486.511925355 2024-06-25T12:17:10.350619+00:00 19994330.273999929428 29000292.983000040054 27870462.953999999911 3965929.955999969970 60486.511936824 2024-06-25T12:17:11.341626+00:00 19994330.272999998182 29000293.029999971390 27870463.024000048637 3964993.081000090111 60486.511948484 2024-06-25T12:17:12.349001+00:00 19994330.272999998182 29000292.988999959081 27870462.965999960899 3964326.919999957085 60486.511959954 2024-06-25T12:17:13.340009+00:00 19994330.271000031382 29000292.986999988556 27870462.976000010967 3968112.123999952804 60486.511971613 2024-06-25T12:17:14.347384+00:00 19994330.271999958903 29000292.999000068754 27870463.033999979496 3961740.024000049103 60486.511983267 2024-06-25T12:17:15.354263+00:00 19994330.271000031382 29000293.039000030607 27870463.055000070482 3965283.901000022888 60486.511994743 2024-06-25T12:17:16.345766+00:00 19994330.277000069618 29000292.978999968618 27870462.968999978155 3967365.097999929916 60486.512006396 2024-06-25T12:17:17.352645+00:00 19994330.268999930471 29000292.975999951363 27870462.973999980837 3966807.894000052940 60486.512017872 2024-06-25T12:17:18.344149+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3963059.049000024796 60486.512029526 2024-06-25T12:17:19.351028+00:00 19994330.271000031382 29000293.021000031382 27870462.990000009537 3967318.013999938965 60486.512041002 2024-06-25T12:17:20.342530+00:00 19994330.271999958903 29000293.049000021070 27870463.064000010490 3964877.989000082016 60486.512052661 2024-06-25T12:17:21.349906+00:00 19994330.271000031382 29000292.977999929339 27870463.021000031382 3967281.902999997139 60486.512064131 2024-06-25T12:17:22.340913+00:00 19994330.274999979883 29000292.963999990374 27870462.979999899864 3964964.092999935150 60486.512075790 2024-06-25T12:17:23.348288+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3965989.963999987114 60486.512087260 2024-06-25T12:17:24.339296+00:00 19994330.269000001252 29000292.991999980062 27870463.021000031382 3967149.034000039101 60486.512098920 2024-06-25T12:17:25.346671+00:00 19994330.274000000209 29000292.989000078291 27870463.034999970347 3966622.985000013839 60486.512110573 2024-06-25T12:17:26.353550+00:00 19994330.271999999881 29000293.023999929428 27870462.986000061035 3965860.932000041008 60486.512122049 2024-06-25T12:17:27.345053+00:00 19994330.276999998838 29000292.943000078201 27870462.899999979883 3964926.109999895096 60486.512133703 2024-06-25T12:17:28.351932+00:00 19994330.269999999553 29000293.085000000894 27870463.085999969393 3966976.945000051986 60486.512145178 2024-06-25T12:17:29.343436+00:00 19994330.271999999881 29000292.973999999464 27870462.942000031471 3967826.021999955177 60486.512156838 2024-06-25T12:17:30.350811+00:00 19994330.271000009030 29000293.008999999613 27870463.051999930292 3969110.048000096809 60486.512168308 2024-06-25T12:17:31.341818+00:00 19994330.271999981254 29000292.994999989867 27870462.962000008672 3962812.878999948967 60486.512179967 2024-06-25T12:17:32.349193+00:00 19994330.275000009686 29000293.002999991179 27870463.042999979109 3965950.087000011932 60486.512191438 2024-06-25T12:17:33.340201+00:00 19994330.272999998182 29000293.001000020653 27870463.009000059217 3963143.039000033867 60486.512203097 2024-06-25T12:17:34.347576+00:00 19994330.271999981254 29000292.991000000387 27870462.947999950498 3962626.988999962807 60486.512214567 2024-06-25T12:17:35.338583+00:00 19994330.272000011057 29000292.949999991804 27870462.960999999195 3966600.901000022888 60486.512226226 2024-06-25T12:17:36.345958+00:00 19994330.272000011057 29000293.048999991268 27870463.091000009328 3961449.020999907982 60486.512237880 2024-06-25T12:17:37.352837+00:00 19994330.275999959558 29000293.039000030607 27870462.997999999672 3966164.003000020981 60486.512249356 2024-06-25T12:17:38.344340+00:00 19994330.271000031382 29000292.937999960035 27870462.940999999642 3968014.083000063896 60486.512261015 2024-06-25T12:17:39.351716+00:00 19994330.272000011057 29000293.007000029087 27870462.978999990970 3967038.939000010025 60486.512272485 2024-06-25T12:17:40.342723+00:00 19994330.273999989033 29000293.010999981314 27870463.017000019550 3961042.975999950897 60486.512284145 2024-06-25T12:17:41.350098+00:00 19994330.269999980927 29000293.023999989033 27870463.008999999613 3964364.014999986161 60486.512295615 2024-06-25T12:17:42.341105+00:00 19994330.272999998182 29000293.004999998957 27870463.082999970764 3963840.970000029076 60486.512307274 2024-06-25T12:17:43.348481+00:00 19994330.271000031382 29000292.998000029474 27870462.932000011206 3967177.014999986161 60486.512318750 2024-06-25T12:17:44.339984+00:00 19994330.274999979883 29000292.931999981403 27870462.985000010580 3964083.029000043869 60486.512330404 2024-06-25T12:17:45.346863+00:00 19994330.273999989033 29000293.028000000864 27870462.991999980062 3963715.945999979973 60486.512341879 2024-06-25T12:17:46.338366+00:00 19994330.271000031382 29000293.000000000000 27870463.065000001341 3963491.016999959946 60486.512353533 2024-06-25T12:17:47.345245+00:00 19994330.269999980927 29000293.000000000000 27870462.916999999434 3963191.083999990951 60486.512365192 2024-06-25T12:17:48.352620+00:00 19994330.273999989033 29000293.011000040919 27870463.044000029564 3964513.975000023842 60486.512376668 2024-06-25T12:17:49.344123+00:00 19994330.275000039488 29000292.991999980062 27870462.983999971300 3964596.009999989998 60486.512388322 2024-06-25T12:17:50.351003+00:00 19994330.272999938577 29000293.069000009447 27870463.091000020504 3960226.935999989975 60486.512399797 2024-06-25T12:17:51.342505+00:00 19994330.269000049680 29000292.914000030607 27870462.895999971777 3962817.961000084877 60486.512411451 2024-06-25T12:17:52.349385+00:00 19994330.272999998182 29000292.985999941826 27870463.027000010014 3968260.110999941826 60486.512422927 2024-06-25T12:17:53.340888+00:00 19994330.271999958903 29000293.032999988645 27870462.987999979407 3960047.031000018120 60486.512434586 2024-06-25T12:17:54.348264+00:00 19994330.271000031382 29000293.017000079155 27870463.019000049680 3967394.939999938011 60486.512446056 2024-06-25T12:17:55.339271+00:00 19994330.276999950409 29000293.041999939829 27870463.019999980927 3965491.940000057220 60486.512457716 2024-06-25T12:17:56.346646+00:00 19994330.271000031382 29000292.978000041097 27870462.993000030518 3966033.021999955177 60486.512469376 2024-06-25T12:17:57.354021+00:00 19994330.272999998182 29000292.980999950320 27870462.993000030518 3966189.032000064850 60486.512480845 2024-06-25T12:17:58.345028+00:00 19994330.271000031382 29000292.975000020117 27870462.982999920845 3961419.957999945153 60486.512492505 2024-06-25T12:17:59.352404+00:00 19994330.272999998182 29000293.013999938965 27870463.095000028610 3963122.020000000019 60486.512503981 2024-06-25T12:18:00.343907+00:00 19994330.272999998182 29000293.036000009626 27870462.937000039965 3965140.092999999877 60486.512515634 2024-06-25T12:18:01.350786+00:00 19994330.274000048637 29000292.957000020891 27870462.957000020891 3960035.986000000034 60486.512527110 2024-06-25T12:18:02.342289+00:00 19994330.272999878973 29000292.986000061035 27870463.007999900728 3961660.028999999166 60486.512538764 2024-06-25T12:18:03.349168+00:00 19994330.271000031382 29000293.032999988645 27870463.017000079155 3964817.881000000983 60486.512550239 2024-06-25T12:18:04.340671+00:00 19994330.269999980927 29000292.998999949545 27870463.001999970526 3960642.094000000972 60486.512561893 2024-06-25T12:18:05.347551+00:00 19994330.275000099093 29000292.986999999732 27870462.981999989599 3962134.919999998063 60486.512573369 2024-06-25T12:18:06.339054+00:00 19994330.273999929428 29000293.010000009090 27870462.998999949545 3962227.012000001967 60486.512585028 2024-06-25T12:18:07.346429+00:00 19994330.269999980927 29000292.964999999851 27870463.026000019163 3961488.050999994855 60486.512596682 2024-06-25T12:18:08.353309+00:00 19994330.272999998182 29000293.003000009805 27870462.948000069708 3966715.961000002921 60486.512608157 2024-06-25T12:18:09.344812+00:00 19994330.270000100136 29000293.001999970526 27870463.021999958903 3969403.998000002932 60486.512619811 2024-06-25T12:18:10.351690+00:00 19994330.275999899954 29000293.031000021845 27870463.044000029564 3963402.897999993991 60486.512631287 2024-06-25T12:18:11.343194+00:00 19994330.275000099093 29000293.006999999285 27870462.981999989599 3961678.142999999225 60486.512642941 2024-06-25T12:18:12.350073+00:00 19994330.271999958903 29000292.976000010967 27870463.013000011444 3964236.958000003826 60486.512654416 2024-06-25T12:18:13.341576+00:00 19994330.271999958903 29000293.043000008911 27870462.978999968618 3965332.957000001799 60486.512666076 2024-06-25T12:18:14.348951+00:00 19994330.269000049680 29000292.951999958605 27870463.006000000983 3967550.074999995995 60486.512677546 2024-06-25T12:18:15.339959+00:00 19994330.272999998182 29000293.028000000864 27870463.030999999493 3963708.959000005852 60486.512689205 2024-06-25T12:18:16.347334+00:00 19994330.271999958903 29000293.008999999613 27870462.993000000715 3967458.104000002146 60486.512700675 2024-06-25T12:18:17.338341+00:00 19994330.274000048637 29000293.008999999613 27870462.945000011474 3966975.886999994982 60486.512712335 2024-06-25T12:18:18.345717+00:00 19994330.272999998182 29000292.994000021368 27870463.076000008732 3964270.061999992002 60486.512723988 2024-06-25T12:18:19.352595+00:00 19994330.269999999553 29000292.978999968618 27870462.975999981165 3963224.935000001919 60486.512735464 2024-06-25T12:18:20.344099+00:00 19994330.272999990731 29000293.021000031382 27870463.010000020266 3962819.012000008952 60486.512747123 2024-06-25T12:18:21.351474+00:00 19994330.272999998182 29000292.955999970436 27870462.917999979109 3965935.040999994148 60486.512758594 2024-06-25T12:18:22.342481+00:00 19994330.275000009686 29000293.021000031382 27870463.074999991804 3964207.979000002146 60486.512770253 2024-06-25T12:18:23.349856+00:00 19994330.271000001580 29000292.998999949545 27870462.934999998659 3967780.942000002135 60486.512781723 2024-06-25T12:18:24.340863+00:00 19994330.270999979228 29000293.004000071436 27870463.035000029951 3963270.105000004172 60486.512793383 2024-06-25T12:18:25.348239+00:00 19994330.272000011057 29000293.028000000864 27870462.992999970913 3967612.906999989878 60486.512804852 2024-06-25T12:18:26.339246+00:00 19994330.272999998182 29000292.947000030428 27870463.007000029087 3966631.952000007033 60486.512816512 2024-06-25T12:18:27.346621+00:00 19994330.275000009686 29000293.046000000089 27870463.018999990076 3963266.057999997865 60486.512827982 2024-06-25T12:18:28.337628+00:00 19994330.271999981254 29000292.980999950320 27870463.018999990076 3967321.965999991167 60486.512839641 2024-06-25T12:18:29.345003+00:00 19994330.272000011057 29000292.970999959856 27870462.968999978155 3966449.029000014067 60486.512851301 2024-06-25T12:18:30.352379+00:00 19994330.273999989033 29000293.011000040919 27870462.981999989599 3964937.993999987841 60486.512862771 2024-06-25T12:18:31.343386+00:00 19994330.269999980927 29000293.006999969482 27870463.001000050455 3965977.009000002872 60486.512874430 2024-06-25T12:18:32.350761+00:00 19994330.274000048637 29000292.984000090510 27870463.009999990463 3968043.955999999773 60486.512885906 2024-06-25T12:18:33.342264+00:00 19994330.273999989033 29000293.038999918848 27870463.013000011444 3966272.002000004053 60486.512897559 2024-06-25T12:18:34.349143+00:00 19994330.271999958903 29000293.009000059217 27870462.972999930382 3966820.030999987852 60486.512909035 2024-06-25T12:18:35.340647+00:00 19994330.270000040531 29000292.965999960899 27870463.036000009626 3967897.006000012159 60486.512920694 2024-06-25T12:18:36.348022+00:00 19994330.273999989033 29000293.003999948502 27870462.950999978930 3965853.005999981891 60486.512932165 2024-06-25T12:18:37.339029+00:00 19994330.273999989033 29000292.965000029653 27870462.977000001818 3967339.989000021946 60486.512943824 2024-06-25T12:18:38.346404+00:00 19994330.271000031382 29000293.073000069708 27870463.058000091463 3966037.991999983788 60486.512955294 2024-06-25T12:18:39.337411+00:00 19994330.273999989033 29000292.919999960810 27870462.980999950320 3966105.983000009786 60486.512966954 2024-06-25T12:18:40.344787+00:00 19994330.270999971777 29000293.034999970347 27870462.968999978155 3962442.125999987125 60486.512978613 2024-06-25T12:18:41.352161+00:00 19994330.271000031382 29000292.973000049591 27870462.960000038147 3965825.026000022888 60486.512990083 2024-06-25T12:18:42.343168+00:00 19994330.272000011057 29000293.052999999374 27870463.070000048727 3967783.913999975193 60486.513001742 2024-06-25T12:18:43.350544+00:00 19994330.273999989033 29000292.960000000894 27870462.951999899000 3967507.896000028122 60486.513013212 2024-06-25T12:18:44.341551+00:00 19994330.277000010014 29000293.008000001311 27870462.991000059992 3964954.056999980938 60486.513024872 2024-06-25T12:18:45.348927+00:00 19994330.271999958903 29000293.029999990016 27870463.108000040054 3961677.087999999989 60486.513036347 2024-06-25T12:18:46.340430+00:00 19994330.269000049680 29000292.986000001431 27870462.957999940962 3966949.900000005960 60486.513048001 2024-06-25T12:18:47.347309+00:00 19994330.269999980927 29000292.971000019461 27870463.001000050455 3966910.004999995232 60486.513059477 2024-06-25T12:18:48.338812+00:00 19994330.276000019163 29000293.021999981254 27870463.038999918848 3964264.983999996912 60486.513071131 2024-06-25T12:18:49.345691+00:00 19994330.271000031382 29000293.047000020742 27870462.991000059992 3963712.090000004042 60486.513082790 2024-06-25T12:18:50.353067+00:00 19994330.273999929428 29000292.964000020176 27870462.985000010580 3965087.018000007141 60486.513094266 2024-06-25T12:18:51.344570+00:00 19994330.272000070661 29000292.988999959081 27870463.011999960989 3962913.850999981165 60486.513105920 2024-06-25T12:18:52.351449+00:00 19994330.271999958903 29000293.013000011444 27870462.942999999970 3965804.105000019073 60486.513117395 2024-06-25T12:18:53.342952+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3964047.018000007141 60486.513129049 2024-06-25T12:18:54.349831+00:00 19994330.272999998182 29000292.970999959856 27870462.956000000238 3961620.876999973785 60486.513140525 2024-06-25T12:18:55.341334+00:00 19994330.272999998182 29000293.038000050932 27870463.024000000209 3960729.127000004053 60486.513152178 2024-06-25T12:18:56.348214+00:00 19994330.272999998182 29000292.951999958605 27870463.006000008434 3960718.938000022899 60486.513163654 2024-06-25T12:18:57.339717+00:00 19994330.271000031382 29000293.049000021070 27870463.028999980539 3962097.062999994028 60486.513175308 2024-06-25T12:18:58.346596+00:00 19994330.270999908447 29000292.983999971300 27870462.974999990314 3962193.935999989975 60486.513186784 2024-06-25T12:18:59.338098+00:00 19994330.275000099093 29000292.950000051409 27870462.981999989599 3961198.066000015009 60486.513198443 2024-06-25T12:19:00.345474+00:00 19994330.271999958903 29000293.029999971390 27870463.033000018448 3968335.913999975193 60486.513210097 2024-06-25T12:19:01.352354+00:00 19994330.274999979883 29000293.072000030428 27870463.064000010490 3967542.097000002861 60486.513221572 2024-06-25T12:19:02.343857+00:00 19994330.269999980927 29000292.929999951273 27870462.912999991328 3964545.911000012886 60486.513233226 2024-06-25T12:19:03.350736+00:00 19994330.269999980927 29000292.996999979019 27870462.973999980837 3966748.002000004053 60486.513244702 2024-06-25T12:19:04.342239+00:00 19994330.274000048637 29000293.039000030607 27870463.060999989510 3967906.979999988806 60486.513256356 2024-06-25T12:19:05.349119+00:00 19994330.272999998182 29000292.950999978930 27870462.902000010014 3966894.038000016939 60486.513267831 2024-06-25T12:19:06.340622+00:00 19994330.278000000864 29000293.048000101000 27870463.059999998659 3964411.058999984991 60486.513279485 2024-06-25T12:19:07.347501+00:00 19994330.271000031382 29000292.960999969393 27870463.022999998182 3966272.026000022888 60486.513290961 2024-06-25T12:19:08.339003+00:00 19994330.268999930471 29000292.995000001043 27870462.970000028610 3965950.954999982845 60486.513302620 2024-06-25T12:19:09.346379+00:00 19994330.271000031382 29000293.033999919891 27870463.055000010878 3964170.991999983788 60486.513314090 2024-06-25T12:19:10.337386+00:00 19994330.274999979883 29000292.945000048727 27870462.922999981791 3964379.065999985207 60486.513325749 2024-06-25T12:19:11.344760+00:00 19994330.271000031382 29000293.077000018209 27870463.080000039190 3966015.991000055801 60486.513337403 2024-06-25T12:19:12.351639+00:00 19994330.274000000209 29000292.929999951273 27870462.928999900818 3964656.963999987114 60486.513348879 2024-06-25T12:19:13.343143+00:00 19994330.269999999553 29000293.022000070661 27870463.011000040919 3964399.010999978054 60486.513360533 2024-06-25T12:19:14.350023+00:00 19994330.274000000209 29000293.006999969482 27870463.024999979883 3963540.994000018109 60486.513372009 2024-06-25T12:19:15.341527+00:00 19994330.271000001580 29000292.995999928564 27870462.948000069708 3964537.968999981880 60486.513383662 2024-06-25T12:19:16.348406+00:00 19994330.274999991059 29000293.036000009626 27870463.082000020891 3966915.986999989022 60486.513395138 2024-06-25T12:19:17.339909+00:00 19994330.274000000209 29000292.976000070572 27870462.945999979973 3966806.175000011921 60486.513406797 2024-06-25T12:19:18.347283+00:00 19994330.272000011057 29000293.003999948502 27870462.990999940783 3965925.847999989986 60486.513418267 2024-06-25T12:19:19.338291+00:00 19994330.271000001580 29000292.993999999017 27870462.981000069529 3967652.076000034809 60486.513429927 2024-06-25T12:19:20.345667+00:00 19994330.269999980927 29000293.020999990404 27870463.074999928474 3964494.817999958992 60486.513441397 2024-06-25T12:19:21.336674+00:00 19994330.275999989361 29000292.993999999017 27870462.944000009447 3968211.039000033867 60486.513453056 2024-06-25T12:19:22.344049+00:00 19994330.271000031382 29000292.964000001550 27870463.016000028700 3960958.019999980927 60486.513464715 2024-06-25T12:19:23.351423+00:00 19994330.273999989033 29000292.967999991030 27870462.957999940962 3963928.116999983788 60486.513476191 2024-06-25T12:19:24.342927+00:00 19994330.269999980927 29000293.050999999046 27870462.996000051498 3963225.982000052929 60486.513487845 2024-06-25T12:19:25.349806+00:00 19994330.272000011057 29000293.015999998897 27870463.019000049680 3959928.980999947060 60486.513499320 2024-06-25T12:19:26.341309+00:00 19994330.273999989033 29000292.953000009060 27870463.041999939829 3962921.007000029087 60486.513510974 2024-06-25T12:19:27.348189+00:00 19994330.276000019163 29000293.036000009626 27870462.960000038147 3959072.972999989986 60486.513522450 2024-06-25T12:19:28.339692+00:00 19994330.272000011057 29000292.983999971300 27870463.018000010401 3965757.944000006188 60486.513534104 2024-06-25T12:19:29.346571+00:00 19994330.271999958903 29000292.986999988556 27870462.998999949545 3960774.055999993812 60486.513545579 2024-06-25T12:19:30.338074+00:00 19994330.271000031382 29000293.050999999046 27870462.999000068754 3963841.996999979019 60486.513557233 2024-06-25T12:19:31.344953+00:00 19994330.270999971777 29000292.976000010967 27870462.964000001550 3959896.000000000000 60486.513568893 2024-06-25T12:19:32.352329+00:00 19994330.275000039488 29000293.004000011832 27870463.065999999642 3964791.987000048161 60486.513580368 2024-06-25T12:19:33.343832+00:00 19994330.268999990076 29000292.949999991804 27870462.962999999523 3963783.007999957073 60486.513592022 2024-06-25T12:19:34.350711+00:00 19994330.276000019163 29000293.058000031859 27870463.015999998897 3966645.937000035774 60486.513603498 2024-06-25T12:19:35.342214+00:00 19994330.272999938577 29000293.008000019938 27870463.015999998897 3963555.057999968994 60486.513615151 2024-06-25T12:19:36.349094+00:00 19994330.271000031382 29000292.949999991804 27870462.984999980778 3965323.939999998081 60486.513626627 2024-06-25T12:19:37.340597+00:00 19994330.272000011057 29000293.039000030607 27870462.974000010639 3962798.992000042927 60486.513638287 2024-06-25T12:19:38.347971+00:00 19994330.273999989033 29000292.962999939919 27870462.997999999672 3967305.070999979973 60486.513649757 2024-06-25T12:19:39.338979+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3963102.907999991905 60486.513661416 2024-06-25T12:19:40.346354+00:00 19994330.272999998182 29000293.011000040919 27870462.968000050634 3962813.975000023842 60486.513672886 2024-06-25T12:19:41.337361+00:00 19994330.271000031382 29000293.044999960810 27870463.042999979109 3960647.211999952793 60486.513684540 2024-06-25T12:19:42.344241+00:00 19994330.272999998182 29000292.964000109583 27870462.953999999911 3963602.898000001907 60486.513696199 2024-06-25T12:19:43.351616+00:00 19994330.272999998182 29000293.015999909490 27870463.083000000566 3963833.044000030030 60486.513707675 2024-06-25T12:19:44.343119+00:00 19994330.271999958903 29000292.996000051498 27870463.004999998957 3961444.944999992847 60486.513719329 2024-06-25T12:19:45.349998+00:00 19994330.271999958903 29000293.000999931246 27870462.976000010967 3963762.950999975204 60486.513730804 2024-06-25T12:19:46.341502+00:00 19994330.271000031382 29000292.986000061035 27870462.977000001818 3964858.079000055790 60486.513742458 2024-06-25T12:19:47.348380+00:00 19994330.272999998182 29000293.014999989420 27870463.015999969095 3965097.952999948990 60486.513753934 2024-06-25T12:19:48.339883+00:00 19994330.274000048637 29000292.988999959081 27870462.966000020504 3965332.013000010978 60486.513765587 2024-06-25T12:19:49.346763+00:00 19994330.273999929428 29000292.944000009447 27870462.989000018686 3958730.958999990951 60486.513777063 2024-06-25T12:19:50.338266+00:00 19994330.272999998182 29000293.042999979109 27870462.993999961764 3963834.999000012875 60486.513788722 2024-06-25T12:19:51.345641+00:00 19994330.272999998182 29000292.987000111490 27870463.008000019938 3965409.096000016201 60486.513800193 2024-06-25T12:19:52.336649+00:00 19994330.270000100136 29000293.014999989420 27870463.029000040144 3964182.974999963772 60486.513811852 2024-06-25T12:19:53.344024+00:00 19994330.271999958903 29000292.974999900907 27870462.952999949455 3961889.059000014793 60486.513823506 2024-06-25T12:19:54.350903+00:00 19994330.271999958903 29000293.033000111580 27870463.049999948591 3964137.930999993812 60486.513834982 2024-06-25T12:19:55.342407+00:00 19994330.272999998182 29000292.971999879926 27870462.928000088781 3959801.050999999046 60486.513846635 2024-06-25T12:19:56.349285+00:00 19994330.274999979883 29000293.024000000209 27870463.090999960899 3960686.994000018109 60486.513858111 2024-06-25T12:19:57.340789+00:00 19994330.271000031382 29000292.987999990582 27870462.886999960989 3964820.958999990951 60486.513869765 2024-06-25T12:19:58.347668+00:00 19994330.272000070661 29000293.019000008702 27870463.111999988556 3965467.030000030994 60486.513881241 2024-06-25T12:19:59.339171+00:00 19994330.271999958903 29000292.991999998689 27870462.905000090599 3965993.967000008095 60486.513892900 2024-06-25T12:20:00.346546+00:00 19994330.274000048637 29000292.976000010967 27870463.001999970526 3963108.894999980927 60486.513904370 2024-06-25T12:20:01.337554+00:00 19994330.272999998182 29000293.044999990612 27870463.064000010490 3965537.060000001919 60486.513916029 2024-06-25T12:20:02.344929+00:00 19994330.272999998182 29000293.004000011832 27870462.990999940783 3963669.962999999989 60486.513927683 2024-06-25T12:20:03.351808+00:00 19994330.270999908447 29000292.995000001043 27870463.001999970526 3963075.013000010978 60486.513939159 2024-06-25T12:20:04.343311+00:00 19994330.271000031382 29000293.009999960661 27870462.987000111490 3962963.181999980938 60486.513950813 2024-06-25T12:20:05.350190+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3956611.804000020027 60486.513962288 2024-06-25T12:20:06.341693+00:00 19994330.274000000209 29000293.026000019163 27870463.078999999911 3963825.122999966145 60486.513973948 2024-06-25T12:20:07.349069+00:00 19994330.276000000536 29000292.986000001431 27870462.970999959856 3964507.949000000954 60486.513985418 2024-06-25T12:20:08.340076+00:00 19994330.267999999225 29000293.007999960333 27870462.937000039965 3962106.981999992859 60486.513997077 2024-06-25T12:20:09.347451+00:00 19994330.271999999881 29000292.999000009149 27870463.041000001132 3966404.952000021935 60486.514008547 2024-06-25T12:20:10.338458+00:00 19994330.271999999881 29000292.971000019461 27870462.993000000715 3963464.117999970913 60486.514020206 2024-06-25T12:20:11.345833+00:00 19994330.274999991059 29000293.014999989420 27870463.043000001460 3963746.886000037193 60486.514031682 2024-06-25T12:20:12.337336+00:00 19994330.272000011057 29000292.991999980062 27870462.984999999404 3961702.067999958992 60486.514043336 2024-06-25T12:20:13.344216+00:00 19994330.271999981254 29000292.987000048161 27870462.964999999851 3962979.869000018109 60486.514054995 2024-06-25T12:20:14.351591+00:00 19994330.271000001580 29000292.991999980062 27870462.974999990314 3965852.088999987114 60486.514066471 2024-06-25T12:20:15.343094+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3965484.103000044823 60486.514078124 2024-06-25T12:20:16.349973+00:00 19994330.272000011057 29000293.023999929428 27870463.056999981403 3966263.891999959946 60486.514089600 2024-06-25T12:20:17.341477+00:00 19994330.272999998182 29000292.981999989599 27870462.956000000238 3968790.986000061035 60486.514101254 2024-06-25T12:20:18.348356+00:00 19994330.272999968380 29000293.008000019938 27870463.026000019163 3964635.960999966133 60486.514112730 2024-06-25T12:20:19.339859+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3962884.100000023842 60486.514124389 2024-06-25T12:20:20.347233+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3958670.986999989022 60486.514135859 2024-06-25T12:20:21.338241+00:00 19994330.272999998182 29000292.952000018209 27870462.916000008583 3964944.024999976158 60486.514147519 2024-06-25T12:20:22.345616+00:00 19994330.273999989033 29000292.978999968618 27870463.050999999046 3964109.001000047196 60486.514158994 2024-06-25T12:20:23.337123+00:00 19994330.274000048637 29000293.034000039101 27870462.977999988943 3963543.921999930870 60486.514170648 2024-06-25T12:20:24.343999+00:00 19994330.270999971777 29000292.991999980062 27870463.056000050157 3963568.057000041008 60486.514182308 2024-06-25T12:20:25.351374+00:00 19994330.269999980927 29000293.001000050455 27870462.971999939531 3965189.054000020027 60486.514193777 2024-06-25T12:20:26.342381+00:00 19994330.275000039488 29000292.990999940783 27870463.056000050157 3963421.965999960899 60486.514205437 2024-06-25T12:20:27.349757+00:00 19994330.270999971777 29000293.024000048637 27870462.941999968141 3966014.001999973785 60486.514216907 2024-06-25T12:20:28.340764+00:00 19994330.271000031382 29000292.952000018209 27870462.993000030518 3968985.948000072967 60486.514228567 2024-06-25T12:20:29.348139+00:00 19994330.274999979883 29000293.000000000000 27870462.967999938875 3971117.051999927033 60486.514240042 2024-06-25T12:20:30.339642+00:00 19994330.272999998182 29000293.037999991328 27870463.074000000954 3967009.009000062943 60486.514251696 2024-06-25T12:20:31.346521+00:00 19994330.269999980927 29000293.013999938965 27870462.995000001043 3964880.008000016212 60486.514263172 2024-06-25T12:20:32.338025+00:00 19994330.272000070661 29000292.991999980062 27870463.016000028700 3966121.993999958038 60486.514274825 2024-06-25T12:20:33.344904+00:00 19994330.274999979883 29000292.993999999017 27870462.914999961853 3960605.988000034820 60486.514286301 2024-06-25T12:20:34.336407+00:00 19994330.276000019163 29000293.010000009090 27870463.046000000089 3963273.988999962807 60486.514297960 2024-06-25T12:20:35.343782+00:00 19994330.268000010401 29000293.006000000983 27870463.022000070661 3967330.940999985207 60486.514309614 2024-06-25T12:20:36.350661+00:00 19994330.271999958903 29000293.014999989420 27870463.000999931246 3963349.021999955177 60486.514321090 2024-06-25T12:20:37.342165+00:00 19994330.272999998182 29000292.947000030428 27870462.963999990374 3967377.046000003815 60486.514332743 2024-06-25T12:20:38.349044+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3968503.036000012886 60486.514344219 2024-06-25T12:20:39.340547+00:00 19994330.272999998182 29000292.988999988884 27870462.973000049591 3965221.985000013839 60486.514355873 2024-06-25T12:20:40.347426+00:00 19994330.272999998182 29000293.027000010014 27870462.963999990374 3968571.917999982834 60486.514367349 2024-06-25T12:20:41.338929+00:00 19994330.271000031382 29000292.958999961615 27870462.985000010580 3964705.998000026215 60486.514379008 2024-06-25T12:20:42.346305+00:00 19994330.271999958903 29000293.013999998569 27870463.074000000954 3965846.006999969017 60486.514390478 2024-06-25T12:20:43.337312+00:00 19994330.271000031382 29000293.016000028700 27870462.970999959856 3969230.077000021935 60486.514402138 2024-06-25T12:20:44.344687+00:00 19994330.276000019163 29000293.010999981314 27870463.032000061125 3963148.060999989975 60486.514413607 2024-06-25T12:20:45.335694+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3964804.823000072967 60486.514425267 2024-06-25T12:20:46.343069+00:00 19994330.274999979883 29000293.019000049680 27870463.006999969482 3962009.116999983788 60486.514436921 2024-06-25T12:20:47.349949+00:00 19994330.271000031382 29000292.961999949068 27870462.975999951363 3961590.922999978065 60486.514448396 2024-06-25T12:20:48.341452+00:00 19994330.269999980927 29000293.031000021845 27870463.041999999434 3964707.001000047196 60486.514460050 2024-06-25T12:20:49.348331+00:00 19994330.272999998182 29000292.982999980450 27870462.953000001609 3962826.059999942780 60486.514471526 2024-06-25T12:20:50.339834+00:00 19994330.272999998182 29000293.018000070006 27870463.037999998778 3963450.901999949943 60486.514483179 2024-06-25T12:20:51.346713+00:00 19994330.274999979883 29000293.005999919027 27870463.047999989241 3962838.081000090111 60486.514494655 2024-06-25T12:20:52.338216+00:00 19994330.269000049680 29000292.973000049591 27870462.930000010878 3961606.990999937057 60486.514506315 2024-06-25T12:20:53.345592+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3965696.065000057220 60486.514517785 2024-06-25T12:20:54.336599+00:00 19994330.271000031382 29000293.009999990463 27870462.922000020742 3962631.980000019073 60486.514529444 2024-06-25T12:20:55.343974+00:00 19994330.275999899954 29000292.980999950320 27870463.061999980360 3964925.936999917030 60486.514541098 2024-06-25T12:20:56.350853+00:00 19994330.272999998182 29000293.029000040144 27870463.034000009298 3962693.968000053894 60486.514552574 2024-06-25T12:20:57.342357+00:00 19994330.271000031382 29000293.004999998957 27870462.970000028610 3963268.056999921799 60486.514564233 2024-06-25T12:20:58.349732+00:00 19994330.272000070661 29000293.016999959946 27870463.020999971777 3961463.008000016212 60486.514575703 2024-06-25T12:20:59.340739+00:00 19994330.271999999881 29000293.018000010401 27870463.022000011057 3962742.091000080109 60486.514587362 2024-06-25T12:21:00.348114+00:00 19994330.274000000209 29000292.976000070572 27870462.969999969006 3960931.899999976158 60486.514598838 2024-06-25T12:21:01.339617+00:00 19994330.272999990731 29000293.018000010401 27870463.027000010014 3962880.927000045776 60486.514610492 2024-06-25T12:21:02.346496+00:00 19994330.274000000209 29000292.966999888420 27870462.956000030041 3960603.139999986161 60486.514621962 2024-06-25T12:21:03.337504+00:00 19994330.271000001580 29000293.027000069618 27870463.047999981791 3964392.911000012886 60486.514633621 2024-06-25T12:21:04.344879+00:00 19994330.270000010729 29000292.953999999911 27870462.931999981403 3961960.023999928962 60486.514645091 2024-06-25T12:21:05.335886+00:00 19994330.274999991059 29000293.034999970347 27870463.076000031084 3966857.014999986161 60486.514656750 2024-06-25T12:21:06.343261+00:00 19994330.272000011057 29000292.971999999136 27870462.949999928474 3962985.953000069130 60486.514668404 2024-06-25T12:21:07.350139+00:00 19994330.278000000864 29000293.042000059038 27870463.029000040144 3962627.985999941826 60486.514679880 2024-06-25T12:21:08.341643+00:00 19994330.268999990076 29000292.944000009447 27870462.970999959856 3960649.134000062943 60486.514691540 2024-06-25T12:21:09.349017+00:00 19994330.268999990076 29000293.033999919891 27870463.036000009626 3964138.851999998093 60486.514703009 2024-06-25T12:21:10.340026+00:00 19994330.272999998182 29000293.000000000000 27870462.934000018984 3964011.037999988068 60486.514714669 2024-06-25T12:21:11.347401+00:00 19994330.275000009686 29000292.971000000834 27870463.018000010401 3963491.982999920845 60486.514726139 2024-06-25T12:21:12.338408+00:00 19994330.270999971777 29000293.024000000209 27870462.991000059992 3962901.004999995232 60486.514737798 2024-06-25T12:21:13.345784+00:00 19994330.275000039488 29000293.018999978900 27870463.026999950409 3959166.068000078201 60486.514749274 2024-06-25T12:21:14.337287+00:00 19994330.273999989033 29000292.981000009924 27870462.958000060171 3964429.921999930870 60486.514760928 2024-06-25T12:21:15.344166+00:00 19994330.269999980927 29000292.986000001431 27870463.018999930471 3962174.958999990951 60486.514772404 2024-06-25T12:21:16.335669+00:00 19994330.268000010401 29000292.981000009924 27870462.986000061035 3963972.032000064850 60486.514784057 2024-06-25T12:21:17.342548+00:00 19994330.276000019163 29000293.083000000566 27870463.066999908537 3963032.983999968041 60486.514795717 2024-06-25T12:21:18.349923+00:00 19994330.272000011057 29000292.928999990225 27870462.881000038236 3968461.120000004768 60486.514807187 2024-06-25T12:21:19.340931+00:00 19994330.272999998182 29000293.027000010014 27870463.138000011444 3965142.934000014793 60486.514818846 2024-06-25T12:21:20.348307+00:00 19994330.271999958903 29000292.977999988943 27870462.949000000954 3963181.106999992859 60486.514830322 2024-06-25T12:21:21.339809+00:00 19994330.271000031382 29000293.018000010401 27870463.011999960989 3961620.835999966133 60486.514841976 2024-06-25T12:21:22.346688+00:00 19994330.274999979883 29000292.995999988168 27870462.950999978930 3963746.104000092018 60486.514853451 2024-06-25T12:21:23.338191+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3964385.870999931823 60486.514865105 2024-06-25T12:21:24.345070+00:00 19994330.274999979883 29000292.958999991417 27870463.000000000000 3964397.070000051986 60486.514876581 2024-06-25T12:21:25.336574+00:00 19994330.269999980927 29000293.066999968141 27870462.996999979019 3963638.003000020981 60486.514888240 2024-06-25T12:21:26.343949+00:00 19994330.274000048637 29000293.000000000000 27870463.061000000685 3956566.023999928962 60486.514899710 2024-06-25T12:21:27.334956+00:00 19994330.271999958903 29000292.977999988943 27870462.956999998540 3961548.968000053894 60486.514911369 2024-06-25T12:21:28.342331+00:00 19994330.272999998182 29000292.994000080973 27870463.030999999493 3966305.135999917984 60486.514923029 2024-06-25T12:21:29.349707+00:00 19994330.272999998182 29000293.034999970347 27870462.981000009924 3965151.820000051986 60486.514934499 2024-06-25T12:21:30.340714+00:00 19994330.272999998182 29000292.965000029653 27870463.002999991179 3957440.115999937057 60486.514946159 2024-06-25T12:21:31.348089+00:00 19994330.269000049680 29000292.992999911308 27870462.995000001043 3961292.969000101089 60486.514957628 2024-06-25T12:21:32.339096+00:00 19994330.276000019163 29000293.007000088692 27870463.022000011057 3964974.008999944199 60486.514969288 2024-06-25T12:21:33.346471+00:00 19994330.270999908447 29000293.004999998957 27870462.966999981552 3964115.965000032913 60486.514980764 2024-06-25T12:21:34.337975+00:00 19994330.272000070661 29000292.952000018209 27870462.974000010639 3964443.964999914169 60486.514992417 2024-06-25T12:21:35.344854+00:00 19994330.275999899954 29000293.046999931335 27870463.074000000954 3964831.037000060081 60486.515003893 2024-06-25T12:21:36.336357+00:00 19994330.270000100136 29000292.990000009537 27870462.954999979585 3968307.958999990951 60486.515015547 2024-06-25T12:21:37.343236+00:00 19994330.272999998182 29000293.031000021845 27870462.998000029474 3966885.118999958038 60486.515027022 2024-06-25T12:21:38.334739+00:00 19994330.271999958903 29000292.950999978930 27870462.948000010103 3963289.035000085831 60486.515038676 2024-06-25T12:21:39.341618+00:00 19994330.274999979883 29000293.024999979883 27870463.029999971390 3961415.872999907006 60486.515050336 2024-06-25T12:21:40.348994+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3961885.000000000000 60486.515061812 2024-06-25T12:21:41.340497+00:00 19994330.271999958903 29000293.013000011444 27870462.994000021368 3960520.015000104904 60486.515073465 2024-06-25T12:21:42.347376+00:00 19994330.270000100136 29000292.995000001043 27870462.974999960512 3960463.053999900818 60486.515084941 2024-06-25T12:21:43.338879+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3959486.917000054847 60486.515096595 2024-06-25T12:21:44.345757+00:00 19994330.273999929428 29000293.029999971390 27870463.031000021845 3960574.046000003815 60486.515108070 2024-06-25T12:21:45.337262+00:00 19994330.272999998182 29000292.934000018984 27870462.970000028610 3960707.001000047196 60486.515119730 2024-06-25T12:21:46.344637+00:00 19994330.274999979883 29000293.055999990553 27870463.016000028700 3965599.001999973785 60486.515131200 2024-06-25T12:21:47.335645+00:00 19994330.268000010401 29000293.019000001252 27870462.990999940783 3959819.985000013839 60486.515142859 2024-06-25T12:21:48.343019+00:00 19994330.271000031382 29000292.973000001162 27870462.983000040054 3959842.962000011932 60486.515154513 2024-06-25T12:21:49.349898+00:00 19994330.274999979883 29000292.982999999076 27870463.001999970526 3963014.020999907982 60486.515165988 2024-06-25T12:21:50.341402+00:00 19994330.272999998182 29000292.992000009865 27870462.998999949545 3958391.042999982834 60486.515177642 2024-06-25T12:21:51.348281+00:00 19994330.274000048637 29000293.022999998182 27870462.991000059992 3964140.925000071991 60486.515189118 2024-06-25T12:21:52.339784+00:00 19994330.271999958903 29000293.017999980599 27870463.014999989420 3960049.031000018120 60486.515200777 2024-06-25T12:21:53.347160+00:00 19994330.271999999881 29000292.988000009209 27870462.993999961764 3960042.995999931823 60486.515212247 2024-06-25T12:21:54.338167+00:00 19994330.275000009686 29000292.971999999136 27870463.012000080198 3963848.052999972831 60486.515223907 2024-06-25T12:21:55.345542+00:00 19994330.269999999553 29000293.008999969810 27870462.971999999136 3958427.989000082016 60486.515235377 2024-06-25T12:21:56.336549+00:00 19994330.271000001580 29000293.005000051111 27870463.005999919027 3963151.990999937057 60486.515247036 2024-06-25T12:21:57.343924+00:00 19994330.275000009686 29000293.032999988645 27870463.021000031382 3964605.081000090111 60486.515258506 2024-06-25T12:21:58.334931+00:00 19994330.269999999553 29000292.941999968141 27870462.912999991328 3960038.848999977112 60486.515270166 2024-06-25T12:21:59.342307+00:00 19994330.273999989033 29000293.025000039488 27870463.090999960899 3961284.139999986161 60486.515281825 2024-06-25T12:22:00.349682+00:00 19994330.270000010729 29000293.041999999434 27870462.997000098228 3960681.940999985207 60486.515293295 2024-06-25T12:22:01.340689+00:00 19994330.279000010341 29000292.967999991030 27870463.000000000000 3966558.008000016212 60486.515304955 2024-06-25T12:22:02.348064+00:00 19994330.269999980927 29000292.997999969870 27870462.990000009537 3963463.996999979019 60486.515316430 2024-06-25T12:22:03.339569+00:00 19994330.272000011057 29000292.977000001818 27870463.029999971390 3964807.988999962807 60486.515328084 2024-06-25T12:22:04.346447+00:00 19994330.272999998182 29000293.041000008583 27870462.942999958992 3963623.003000020981 60486.515339560 2024-06-25T12:22:05.337950+00:00 19994330.269999980927 29000292.944000009447 27870463.028999999166 3964327.907999991905 60486.515351214 2024-06-25T12:22:06.344829+00:00 19994330.276000019163 29000293.022999998182 27870463.006999991834 3965831.064000010025 60486.515362689 2024-06-25T12:22:07.336332+00:00 19994330.270999971777 29000293.032999988645 27870463.026000011712 3960075.981999992859 60486.515374348 2024-06-25T12:22:08.343707+00:00 19994330.272999998182 29000292.975000020117 27870463.003999989480 3961814.111999989022 60486.515385819 2024-06-25T12:22:09.334715+00:00 19994330.271000031382 29000293.021999958903 27870462.986000001431 3963194.970000029076 60486.515397478 2024-06-25T12:22:10.342090+00:00 19994330.272000011057 29000292.942000031471 27870462.981999989599 3960139.912000060081 60486.515409132 2024-06-25T12:22:11.348969+00:00 19994330.271999958903 29000293.026000019163 27870463.024000018835 3964442.048999906052 60486.515420607 2024-06-25T12:22:12.340472+00:00 19994330.276000019163 29000292.996999979019 27870462.978999998420 3959746.025000094902 60486.515432261 2024-06-25T12:22:13.347350+00:00 19994330.270999971777 29000293.016000028700 27870463.021999981254 3961523.958999990951 60486.515443737 2024-06-25T12:22:14.338854+00:00 19994330.275000039488 29000293.028000000864 27870463.021000031382 3960575.028999925125 60486.515455396 2024-06-25T12:22:15.346229+00:00 19994330.268999990076 29000292.937999960035 27870462.958000000566 3964683.009999989998 60486.515466866 2024-06-25T12:22:16.337237+00:00 19994330.272999998182 29000293.037000060081 27870462.931999981403 3960806.989000082016 60486.515478526 2024-06-25T12:22:17.344612+00:00 19994330.272999998182 29000292.983999971300 27870463.052999969572 3958515.953999996185 60486.515490001 2024-06-25T12:22:18.336115+00:00 19994330.272999998182 29000292.991999980062 27870463.013999998569 3965770.000999927986 60486.515501655 2024-06-25T12:22:19.342995+00:00 19994330.272000011057 29000293.013000011444 27870462.970000028610 3960593.859000086784 60486.515513131 2024-06-25T12:22:20.334498+00:00 19994330.271000031382 29000293.031000021845 27870463.019999980927 3960583.130999923218 60486.515524785 2024-06-25T12:22:21.341377+00:00 19994330.272999998182 29000292.985999941826 27870463.045000020415 3959949.019000052940 60486.515536444 2024-06-25T12:22:22.348752+00:00 19994330.271999958903 29000292.986999988556 27870462.916999999434 3960390.049000024796 60486.515547914 2024-06-25T12:22:23.339759+00:00 19994330.274999979883 29000292.975000020117 27870463.055000010878 3965126.011999965180 60486.515559573 2024-06-25T12:22:24.347134+00:00 19994330.274000048637 29000293.059999998659 27870463.013999938965 3965079.975000023842 60486.515571049 2024-06-25T12:22:25.338637+00:00 19994330.270999908447 29000292.989000000060 27870463.046000000089 3959917.907999991905 60486.515582703 2024-06-25T12:22:26.345517+00:00 19994330.270000100136 29000292.974000010639 27870462.953999999911 3965310.991999983788 60486.515594178 2024-06-25T12:22:27.337020+00:00 19994330.273999929428 29000292.994999989867 27870462.977000001818 3964412.131999969017 60486.515605838 2024-06-25T12:22:28.344395+00:00 19994330.278000000864 29000293.018000010401 27870463.028000000864 3960880.960999966133 60486.515617308 2024-06-25T12:22:29.335403+00:00 19994330.268000010401 29000293.013999998569 27870462.984000090510 3961961.958000063896 60486.515628967 2024-06-25T12:22:30.342778+00:00 19994330.272000070661 29000293.000999990851 27870462.960999969393 3960199.004000000190 60486.515640438 2024-06-25T12:22:31.333785+00:00 19994330.271999958903 29000292.969999998808 27870463.036000009626 3963938.970000001136 60486.515652097 2024-06-25T12:22:32.341160+00:00 19994330.271000031382 29000293.030000001192 27870462.980000019073 3959264.046000000089 60486.515663750 2024-06-25T12:22:33.348039+00:00 19994330.274999979883 29000292.984000030905 27870463.095000028610 3960619.987000000197 60486.515675226 2024-06-25T12:22:34.339542+00:00 19994330.274000048637 29000292.976000010967 27870462.947999950498 3957829.004999998957 60486.515686880 2024-06-25T12:22:35.346421+00:00 19994330.273999929428 29000293.019999980927 27870462.986999988556 3964253.065000000875 60486.515698356 2024-06-25T12:22:36.337925+00:00 19994330.269000049680 29000293.034999970347 27870462.958999991417 3963475.873999997973 60486.515710009 2024-06-25T12:22:37.344804+00:00 19994330.271999958903 29000292.936000049114 27870462.930999990553 3961151.041999998968 60486.515721485 2024-06-25T12:22:38.336307+00:00 19994330.271999958903 29000293.032999988645 27870463.146000031382 3962363.995000001043 60486.515733144 2024-06-25T12:22:39.343682+00:00 19994330.276000019163 29000293.037000000477 27870462.973999980837 3959097.067000002135 60486.515744614 2024-06-25T12:22:40.334690+00:00 19994330.269999980927 29000292.944999989122 27870462.967000011355 3961616.976999998093 60486.515756274 2024-06-25T12:22:41.342065+00:00 19994330.274000048637 29000293.048000041395 27870463.011999960989 3960864.989000000060 60486.515767928 2024-06-25T12:22:42.348944+00:00 19994330.271000031382 29000292.947999950498 27870462.981999989599 3959420.031000003219 60486.515779403 2024-06-25T12:22:43.340447+00:00 19994330.271999958903 29000293.052000049502 27870463.034000001848 3963190.922999999952 60486.515791063 2024-06-25T12:22:44.347822+00:00 19994330.271000031382 29000292.958999991417 27870462.995000001043 3962140.064999998081 60486.515802533 2024-06-25T12:22:45.338830+00:00 19994330.276000019163 29000292.977999929339 27870462.953999999911 3957366.019000000786 60486.515814192 2024-06-25T12:22:46.346205+00:00 19994330.272999998182 29000293.034000039101 27870463.006999999285 3962298.954999998212 60486.515825662 2024-06-25T12:22:47.337212+00:00 19994330.271000001580 29000293.006000038236 27870463.020000010729 3957018.000000000000 60486.515837322 2024-06-25T12:22:48.344587+00:00 19994330.269999999553 29000292.993999961764 27870463.062000010163 3959367.945999994874 60486.515848792 2024-06-25T12:22:49.335595+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3962367.973000004888 60486.515860451 2024-06-25T12:22:50.342970+00:00 19994330.278000000864 29000293.024999979883 27870462.978999998420 3962595.074000000954 60486.515871921 2024-06-25T12:22:51.333977+00:00 19994330.267000000924 29000292.963999990374 27870462.964999999851 3957977.019999995828 60486.515883580 2024-06-25T12:22:52.341352+00:00 19994330.275000009686 29000292.960000038147 27870462.913000021130 3965556.931999995839 60486.515895240 2024-06-25T12:22:53.348727+00:00 19994330.269999980927 29000293.032999988645 27870463.081999961287 3957760.075000002980 60486.515906710 2024-06-25T12:22:54.339734+00:00 19994330.272000011057 29000293.019999980927 27870462.982000049204 3956557.984999998938 60486.515918369 2024-06-25T12:22:55.347109+00:00 19994330.271999981254 29000292.971999999136 27870463.028000000864 3964972.025000005960 60486.515929840 2024-06-25T12:22:56.338117+00:00 19994330.277000010014 29000293.013000011444 27870462.998999949545 3959179.958000003826 60486.515941499 2024-06-25T12:22:57.345492+00:00 19994330.271999981254 29000293.016000028700 27870463.029000040144 3954433.002999991179 60486.515952969 2024-06-25T12:22:58.336500+00:00 19994330.270000010729 29000292.988999959081 27870462.950999978930 3963759.975999996066 60486.515964628 2024-06-25T12:22:59.343874+00:00 19994330.274999979883 29000293.031000021845 27870463.051999989897 3959517.096000000834 60486.515976104 2024-06-25T12:23:00.335378+00:00 19994330.269000049680 29000292.980000019073 27870462.983000040054 3964353.986000000965 60486.515987758 2024-06-25T12:23:01.342256+00:00 19994330.275999959558 29000292.964000001550 27870462.996999979019 3967246.884000002872 60486.515999233 2024-06-25T12:23:02.333760+00:00 19994330.272000011057 29000293.050000000745 27870463.050999999046 3959478.087999999989 60486.516010893 2024-06-25T12:23:03.341135+00:00 19994330.272000011057 29000292.944000009447 27870462.896000031382 3963829.927000001073 60486.516022546 2024-06-25T12:23:04.348014+00:00 19994330.271999958903 29000293.047000009567 27870463.047999981791 3959647.110000013839 60486.516034022 2024-06-25T12:23:05.339517+00:00 19994330.272000011057 29000292.993000000715 27870463.026999950409 3964034.935999989975 60486.516045676 2024-06-25T12:23:06.346397+00:00 19994330.272999998182 29000293.043999999762 27870462.999000068754 3959479.041000009049 60486.516057151 2024-06-25T12:23:07.337900+00:00 19994330.276000019163 29000292.903999980539 27870462.934999939054 3955865.967999995220 60486.516068805 2024-06-25T12:23:08.344779+00:00 19994330.272000011057 29000293.045000020415 27870463.004999998957 3957345.080999999773 60486.516080281 2024-06-25T12:23:09.336281+00:00 19994330.269999980927 29000293.015999998897 27870463.065999981016 3963253.912000000011 60486.516091935 2024-06-25T12:23:10.343161+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3962033.055000007153 60486.516103411 2024-06-25T12:23:11.334665+00:00 19994330.269999980927 29000292.967999991030 27870462.937000039965 3959300.980999975931 60486.516115070 2024-06-25T12:23:12.342040+00:00 19994330.276000019163 29000293.041000008583 27870463.057000041008 3959422.960000007879 60486.516126540 2024-06-25T12:23:13.333047+00:00 19994330.268000010401 29000292.949999991804 27870462.901000019163 3961371.039999992121 60486.516138199 2024-06-25T12:23:14.340422+00:00 19994330.276999950409 29000293.058000031859 27870463.102999929339 3961228.960000007879 60486.516149859 2024-06-25T12:23:15.347797+00:00 19994330.269999980927 29000292.989999949932 27870462.955000039190 3959585.870000004768 60486.516161329 2024-06-25T12:23:16.338805+00:00 19994330.272999998182 29000292.984000030905 27870463.008000019938 3961313.138999999035 60486.516172988 2024-06-25T12:23:17.346180+00:00 19994330.274000048637 29000293.014999989420 27870462.998999949545 3958563.916000009049 60486.516184458 2024-06-25T12:23:18.337187+00:00 19994330.272999998182 29000292.977000061423 27870462.934000018984 3959057.158999979030 60486.516196118 2024-06-25T12:23:19.344562+00:00 19994330.271000031382 29000293.007999900728 27870463.064000010490 3959825.981000006199 60486.516207593 2024-06-25T12:23:20.336065+00:00 19994330.271000031382 29000293.009000059217 27870463.013999938965 3960889.904000014067 60486.516219247 2024-06-25T12:23:21.342945+00:00 19994330.271999958903 29000293.019999980927 27870463.001000050455 3964076.014999986161 60486.516230723 2024-06-25T12:23:22.334448+00:00 19994330.272999998182 29000292.970999959856 27870463.010999999940 3962321.141999990214 60486.516242377 2024-06-25T12:23:23.341327+00:00 19994330.274000048637 29000292.996000051498 27870462.953999999911 3962822.989000021946 60486.516254036 2024-06-25T12:23:24.348702+00:00 19994330.273999929428 29000293.024000048637 27870462.995999988168 3962808.849999994040 60486.516265506 2024-06-25T12:23:25.339709+00:00 19994330.272999998182 29000292.975999951363 27870463.047000009567 3960405.058999984991 60486.516277165 2024-06-25T12:23:26.347084+00:00 19994330.269999980927 29000293.006999969482 27870462.984000008553 3965115.997000008821 60486.516288641 2024-06-25T12:23:27.338588+00:00 19994330.274999979883 29000293.002000089735 27870463.000999990851 3965850.004000008106 60486.516300295 2024-06-25T12:23:28.345467+00:00 19994330.270000100136 29000293.009999990463 27870463.018999990076 3964247.115000010002 60486.516311770 2024-06-25T12:23:29.336970+00:00 19994330.274999979883 29000293.047999981791 27870463.041999999434 3963120.888999999035 60486.516323424 2024-06-25T12:23:30.343850+00:00 19994330.271999958903 29000292.940999981016 27870462.927999999374 3965426.942999988794 60486.516334900 2024-06-25T12:23:31.335352+00:00 19994330.272000070661 29000293.011000040919 27870463.041999999434 3961342.983999996912 60486.516346559 2024-06-25T12:23:32.342728+00:00 19994330.272999998182 29000293.001999970526 27870462.933000031859 3963527.088999987114 60486.516358029 2024-06-25T12:23:33.333735+00:00 19994330.271999958903 29000293.032999988645 27870463.083999991417 3965414.939000010025 60486.516369689 2024-06-25T12:23:34.341110+00:00 19994330.271000031382 29000292.978999968618 27870462.944999989122 3959446.025999993086 60486.516381348 2024-06-25T12:23:35.348485+00:00 19994330.272999998182 29000292.958999991417 27870463.013000011444 3961987.025000005960 60486.516392818 2024-06-25T12:23:36.339492+00:00 19994330.273999929428 29000293.024999979883 27870462.971999999136 3963496.983000009786 60486.516404478 2024-06-25T12:23:37.346868+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3957559.023999989033 60486.516415948 2024-06-25T12:23:38.337875+00:00 19994330.271999958903 29000292.997000001371 27870463.056999981403 3962934.010999978054 60486.516427607 2024-06-25T12:23:39.345250+00:00 19994330.272000070661 29000292.986000001431 27870462.981999989599 3964449.945000051986 60486.516439083 2024-06-25T12:23:40.336753+00:00 19994330.278000000864 29000292.969000000507 27870462.904999971390 3957027.091999948025 60486.516450737 2024-06-25T12:23:41.343633+00:00 19994330.269000001252 29000293.024999991059 27870463.046000000089 3963484.966000020970 60486.516462212 2024-06-25T12:23:42.335136+00:00 19994330.271999999881 29000292.999000009149 27870462.984000090510 3957672.917999982834 60486.516473866 2024-06-25T12:23:43.342015+00:00 19994330.271999999881 29000293.013999998569 27870463.026999950409 3960490.053000032902 60486.516485342 2024-06-25T12:23:44.333518+00:00 19994330.272999998182 29000293.042999979109 27870463.070000048727 3961858.991999983788 60486.516496995 2024-06-25T12:23:45.340397+00:00 19994330.274000000209 29000292.943000018597 27870462.909999970347 3961347.990000010002 60486.516508655 2024-06-25T12:23:46.347772+00:00 19994330.273999989033 29000292.978999998420 27870462.975000020117 3960694.008000016212 60486.516520130 2024-06-25T12:23:47.339276+00:00 19994330.270000010729 29000293.005999978632 27870463.028999920934 3961871.964999973774 60486.516531784 2024-06-25T12:23:48.346155+00:00 19994330.271000001580 29000293.059999998659 27870463.037999991328 3964707.065999985207 60486.516543260 2024-06-25T12:23:49.337658+00:00 19994330.273999989033 29000292.967000011355 27870462.966000080109 3963579.956000030041 60486.516554913 2024-06-25T12:23:50.344537+00:00 19994330.271000001580 29000292.981999989599 27870463.003000020981 3963268.957000017166 60486.516566389 2024-06-25T12:23:51.336041+00:00 19994330.276000019163 29000293.039000030607 27870463.046999931335 3960047.165999948978 60486.516578049 2024-06-25T12:23:52.343416+00:00 19994330.271999981254 29000292.967999991030 27870462.981000069529 3960917.872000039089 60486.516589519 2024-06-25T12:23:53.334422+00:00 19994330.271000001580 29000292.995999988168 27870462.955999970436 3959922.987999976147 60486.516601178 2024-06-25T12:23:54.341798+00:00 19994330.272000011057 29000293.008000019938 27870463.055999990553 3961456.049000024796 60486.516612654 2024-06-25T12:23:55.333301+00:00 19994330.272999998182 29000293.016999959946 27870462.980000019073 3965495.945999979973 60486.516624308 2024-06-25T12:23:56.340181+00:00 19994330.274999979883 29000292.975999951363 27870462.978999968618 3961997.055000007153 60486.516635967 2024-06-25T12:23:57.347556+00:00 19994330.271000031382 29000293.003000020981 27870463.044000029564 3963710.994000018109 60486.516647437 2024-06-25T12:23:58.338563+00:00 19994330.273999989033 29000292.996999979019 27870462.986999988556 3961418.976000010967 60486.516659096 2024-06-25T12:23:59.345938+00:00 19994330.268999990076 29000293.037000060081 27870463.047999981791 3960100.018999993801 60486.516670572 2024-06-25T12:24:00.337441+00:00 19994330.273999989033 29000292.952999949455 27870462.916999999434 3963266.992999970913 60486.516682232 2024-06-25T12:24:01.344816+00:00 19994330.271000031382 29000293.007000088692 27870463.011999990791 3960166.870000004768 60486.516693702 2024-06-25T12:24:02.335824+00:00 19994330.275999959558 29000292.973999980837 27870462.951000001281 3961298.018000007141 60486.516705361 2024-06-25T12:24:03.343199+00:00 19994330.271000031382 29000293.028000000864 27870463.039000000805 3962521.123000026215 60486.516716831 2024-06-25T12:24:04.334206+00:00 19994330.272999998182 29000293.003999948502 27870462.986999988556 3965319.027999997139 60486.516728491 2024-06-25T12:24:05.341581+00:00 19994330.268999990076 29000292.996000051498 27870463.059000018984 3964923.993999958038 60486.516739966 2024-06-25T12:24:06.333084+00:00 19994330.275000039488 29000293.011000040919 27870462.965999990702 3959635.004999995232 60486.516751620 2024-06-25T12:24:07.339964+00:00 19994330.274999979883 29000293.004999998957 27870462.987000018358 3959831.976999998093 60486.516763279 2024-06-25T12:24:08.347339+00:00 19994330.269999980927 29000292.974999900907 27870462.986999988556 3961241.027000010014 60486.516774749 2024-06-25T12:24:09.338346+00:00 19994330.274000048637 29000293.018000010401 27870463.006000008434 3961406.967000008095 60486.516786409 2024-06-25T12:24:10.345721+00:00 19994330.269999980927 29000292.971000079066 27870463.019999980927 3959294.915000020992 60486.516797884 2024-06-25T12:24:11.337224+00:00 19994330.271999958903 29000292.990999940783 27870462.970000028610 3966105.970999956131 60486.516809538 2024-06-25T12:24:12.344103+00:00 19994330.272000070661 29000293.024000048637 27870463.063999950886 3963716.132000029087 60486.516821014 2024-06-25T12:24:13.335607+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3969354.935999989975 60486.516832667 2024-06-25T12:24:14.342486+00:00 19994330.271000031382 29000293.003999948502 27870462.968000050634 3961583.097999989986 60486.516844143 2024-06-25T12:24:15.333989+00:00 19994330.275999899954 29000293.010999999940 27870463.007999960333 3965157.924000024796 60486.516855797 2024-06-25T12:24:16.340869+00:00 19994330.267000079155 29000292.973000001162 27870462.921999990940 3963338.041999996174 60486.516867273 2024-06-25T12:24:17.332372+00:00 19994330.274999979883 29000293.008999999613 27870463.069000009447 3959319.945999979973 60486.516878932 2024-06-25T12:24:18.339747+00:00 19994330.273999929428 29000293.000999998301 27870462.987000048161 3965195.023999989033 60486.516890586 2024-06-25T12:24:19.346626+00:00 19994330.271000031382 29000293.026999980211 27870462.957000020891 3963049.913000047207 60486.516902056 2024-06-25T12:24:20.337633+00:00 19994330.272999998182 29000292.932000011206 27870463.018000010401 3964127.101000010967 60486.516913715 2024-06-25T12:24:21.345008+00:00 19994330.271000031382 29000293.059999998659 27870463.054999951273 3961722.008999944199 60486.516925191 2024-06-25T12:24:22.336511+00:00 19994330.271999958903 29000292.946000009775 27870462.955999970436 3958220.017000020016 60486.516936845 2024-06-25T12:24:23.343391+00:00 19994330.274000048637 29000293.059999998659 27870463.011000040919 3962403.979000031948 60486.516948320 2024-06-25T12:24:24.334894+00:00 19994330.276000019163 29000292.993999961764 27870463.055999990553 3960036.893999993801 60486.516959974 2024-06-25T12:24:25.341773+00:00 19994330.271999958903 29000292.984000030905 27870462.952999949455 3963740.117999970913 60486.516971450 2024-06-25T12:24:26.333276+00:00 19994330.269999980927 29000292.987999979407 27870463.016000028700 3960262.898000001907 60486.516983110 2024-06-25T12:24:27.340652+00:00 19994330.272999998182 29000293.041000008583 27870462.978999968618 3957521.083999990951 60486.516994579 2024-06-25T12:24:28.331659+00:00 19994330.272999998182 29000292.976000010967 27870463.043000098318 3958306.976000010967 60486.517006239 2024-06-25T12:24:29.339034+00:00 19994330.274999979883 29000292.967999991030 27870462.949000000954 3960315.045000017155 60486.517017893 2024-06-25T12:24:30.345913+00:00 19994330.271000031382 29000292.991999980062 27870463.005999919027 3961428.835999966133 60486.517029368 2024-06-25T12:24:31.337416+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3961457.094000041019 60486.517041028 2024-06-25T12:24:32.344792+00:00 19994330.277000069618 29000293.041000008583 27870463.032999988645 3962727.048999965191 60486.517052503 2024-06-25T12:24:33.336295+00:00 19994330.268999930471 29000292.975000020117 27870462.935000058264 3963045.995999991894 60486.517064157 2024-06-25T12:24:34.343174+00:00 19994330.271000001580 29000293.003000020981 27870462.998000029474 3963268.989000021946 60486.517075633 2024-06-25T12:24:35.334677+00:00 19994330.276999998838 29000293.018000010401 27870463.042999979109 3961681.996999979019 60486.517087286 2024-06-25T12:24:36.341556+00:00 19994330.270999990404 29000292.958999991417 27870462.980999950320 3956137.008000016212 60486.517098762 2024-06-25T12:24:37.333059+00:00 19994330.271000009030 29000292.995999928564 27870462.988000039011 3960839.998000026215 60486.517110416 2024-06-25T12:24:38.339939+00:00 19994330.271999999881 29000292.991000059992 27870463.001999970526 3960913.018999993801 60486.517122075 2024-06-25T12:24:39.347314+00:00 19994330.272999998182 29000293.054999951273 27870463.035000000149 3962992.930000007153 60486.517133551 2024-06-25T12:24:40.338817+00:00 19994330.275000009686 29000292.986000061035 27870462.997999999672 3957294.986000000965 60486.517145205 2024-06-25T12:24:41.345697+00:00 19994330.271000001580 29000292.993999961764 27870463.027000010014 3961309.055000007153 60486.517156681 2024-06-25T12:24:42.337200+00:00 19994330.271000001580 29000293.029999971390 27870462.997999999672 3960501.955999969970 60486.517168334 2024-06-25T12:24:43.344078+00:00 19994330.273999989033 29000292.960999969393 27870462.959999989718 3959362.024999976158 60486.517179810 2024-06-25T12:24:44.335582+00:00 19994330.271000001580 29000293.033000111580 27870462.987000018358 3957594.191000043880 60486.517191464 2024-06-25T12:24:45.342461+00:00 19994330.274000018835 29000292.979999899864 27870463.028999980539 3958773.849999963772 60486.517202939 2024-06-25T12:24:46.333964+00:00 19994330.273999959230 29000292.975000020117 27870462.999000009149 3959294.988000034820 60486.517214599 2024-06-25T12:24:47.341339+00:00 19994330.272999998182 29000293.009000059217 27870463.007999990135 3959792.013999938965 60486.517226069 2024-06-25T12:24:48.332347+00:00 19994330.269000049680 29000293.024999979883 27870462.986999988556 3960150.960000038147 60486.517237728 2024-06-25T12:24:49.339722+00:00 19994330.272999938577 29000293.003000020981 27870463.007000029087 3961302.006999969017 60486.517249382 2024-06-25T12:24:50.346601+00:00 19994330.276000019163 29000292.985000010580 27870462.959999978542 3957660.064000010025 60486.517260858 2024-06-25T12:24:51.338103+00:00 19994330.271000031382 29000292.960999969393 27870462.995000001043 3961208.988000034820 60486.517272511 2024-06-25T12:24:52.344983+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3961226.986999989022 60486.517283987 2024-06-25T12:24:53.336486+00:00 19994330.270999971777 29000293.070000000298 27870463.021000031382 3957819.927000045776 60486.517295641 2024-06-25T12:24:54.343366+00:00 19994330.272000011057 29000292.988000009209 27870462.991000000387 3958851.055999993812 60486.517307117 2024-06-25T12:24:55.334869+00:00 19994330.273999989033 29000293.006999999285 27870462.947999950498 3960653.939000010025 60486.517318770 2024-06-25T12:24:56.341748+00:00 19994330.269999980927 29000292.943999990821 27870463.021000031382 3963204.071999907028 60486.517330246 2024-06-25T12:24:57.333251+00:00 19994330.278000000864 29000293.059000018984 27870463.040000021458 3960399.980000019073 60486.517341905 2024-06-25T12:24:58.340627+00:00 19994330.270000040531 29000292.977000001818 27870462.945999979973 3960349.024000049103 60486.517353375 2024-06-25T12:24:59.331634+00:00 19994330.270999971777 29000292.986999988556 27870463.032999988645 3962894.074000000954 60486.517365035 2024-06-25T12:25:00.339009+00:00 19994330.273999989033 29000293.023000031710 27870463.003000020981 3963752.875000000000 60486.517376688 2024-06-25T12:25:01.345888+00:00 19994330.272999998182 29000292.977999988943 27870462.944999929518 3959717.975999950897 60486.517388164 2024-06-25T12:25:02.337391+00:00 19994330.272999998182 29000293.030999958515 27870463.037000060081 3958034.993000030983 60486.517399824 2024-06-25T12:25:03.344767+00:00 19994330.271000031382 29000292.998000029474 27870463.021000031382 3961289.042999982834 60486.517411300 2024-06-25T12:25:04.336274+00:00 19994330.269999980927 29000292.925999999046 27870462.932999968529 3961614.001000047196 60486.517422953 2024-06-25T12:25:05.343149+00:00 19994330.276000019163 29000293.028999980539 27870463.062000039965 3963468.031999946106 60486.517434423 2024-06-25T12:25:06.334156+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3959928.021000028122 60486.517446083 2024-06-25T12:25:07.341531+00:00 19994330.270999908447 29000293.017000019550 27870463.042999979109 3959117.953999996185 60486.517457552 2024-06-25T12:25:08.332538+00:00 19994330.275000099093 29000292.987999979407 27870463.022999998182 3960787.985999941826 60486.517469212 2024-06-25T12:25:09.339914+00:00 19994330.274999979883 29000293.001999970526 27870462.921000000089 3963171.942000031006 60486.517480682 2024-06-25T12:25:10.330921+00:00 19994330.268000010401 29000292.986000061035 27870462.992999911308 3962498.103000044823 60486.517492341 2024-06-25T12:25:11.338296+00:00 19994330.272999998182 29000293.047999981791 27870463.042000059038 3963658.970999956131 60486.517503995 2024-06-25T12:25:12.345175+00:00 19994330.271999958903 29000292.950000051409 27870463.024000048637 3959388.060999989975 60486.517515471 2024-06-25T12:25:13.336679+00:00 19994330.276000019163 29000293.023999929428 27870462.953999999911 3959897.940000057220 60486.517527130 2024-06-25T12:25:14.344054+00:00 19994330.271999958903 29000292.988999959081 27870462.985999941826 3962969.036999940872 60486.517538600 2024-06-25T12:25:15.335061+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3959169.927000045776 60486.517550260 2024-06-25T12:25:16.342436+00:00 19994330.268000010401 29000292.928000088781 27870463.001000050455 3956323.930999993812 60486.517561730 2024-06-25T12:25:17.333443+00:00 19994330.272999998182 29000293.024999979883 27870463.063000001013 3956005.179000020027 60486.517573389 2024-06-25T12:25:18.340819+00:00 19994330.273999929428 29000293.006999969482 27870462.894999999553 3956406.932999968994 60486.517584859 2024-06-25T12:25:19.331826+00:00 19994330.276000019163 29000293.037000060081 27870463.078000009060 3965279.963999987114 60486.517596519 2024-06-25T12:25:20.339201+00:00 19994330.268000010401 29000292.946999911219 27870462.969000000507 3962193.960000038147 60486.517608172 2024-06-25T12:25:21.346080+00:00 19994330.274000048637 29000293.050000071526 27870463.013000000268 3959548.123000026215 60486.517619648 2024-06-25T12:25:22.337583+00:00 19994330.268000010401 29000293.008000019938 27870463.022999998182 3959171.035999894142 60486.517631307 2024-06-25T12:25:23.344958+00:00 19994330.278000000864 29000293.001999970526 27870463.004000011832 3963058.998000026215 60486.517642777 2024-06-25T12:25:24.335966+00:00 19994330.271999958903 29000292.988000039011 27870462.993000000715 3965803.907000064850 60486.517654437 2024-06-25T12:25:25.343341+00:00 19994330.272999998182 29000292.985999941826 27870462.981999989599 3965010.069000006188 60486.517665907 2024-06-25T12:25:26.334348+00:00 19994330.272000070661 29000293.009000059217 27870462.987999979407 3962035.934999942780 60486.517677566 2024-06-25T12:25:27.341723+00:00 19994330.271999958903 29000293.009999990463 27870463.008999999613 3958612.029999970924 60486.517689042 2024-06-25T12:25:28.333227+00:00 19994330.274000000209 29000292.960999969393 27870463.013000011444 3962202.021000028122 60486.517700695 2024-06-25T12:25:29.340106+00:00 19994330.269999999553 29000293.037999998778 27870463.035000029951 3960250.945999979973 60486.517712171 2024-06-25T12:25:30.331609+00:00 19994330.272999998182 29000292.989000011235 27870462.955999970436 3958279.173000096809 60486.517723825 2024-06-25T12:25:31.338488+00:00 19994330.274000000209 29000292.965999990702 27870463.002000030130 3962089.809999942780 60486.517735485 2024-06-25T12:25:32.345863+00:00 19994330.271999999881 29000293.062000010163 27870463.016999959946 3958787.000000000000 60486.517746955 2024-06-25T12:25:33.336871+00:00 19994330.271000009030 29000292.966000009328 27870462.999000009149 3961110.131999969017 60486.517758614 2024-06-25T12:25:34.344246+00:00 19994330.271999981254 29000293.033999979496 27870462.979000028223 3961664.953000069130 60486.517770084 2024-06-25T12:25:35.335253+00:00 19994330.275000009686 29000293.001000020653 27870463.019999980927 3960431.916000009049 60486.517781743 2024-06-25T12:25:36.342628+00:00 19994330.271999981254 29000292.940999981016 27870462.983999971300 3960847.076999903191 60486.517793219 2024-06-25T12:25:37.334131+00:00 19994330.272000011057 29000292.995999988168 27870462.963000059128 3958854.991000055801 60486.517804873 2024-06-25T12:25:38.341010+00:00 19994330.271000001580 29000293.055000010878 27870463.066999908537 3960260.998000026215 60486.517816348 2024-06-25T12:25:39.332514+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3965711.922999978065 60486.517828008 2024-06-25T12:25:40.339889+00:00 19994330.277000010014 29000293.022999998182 27870463.017000079155 3959526.881999969017 60486.517839478 2024-06-25T12:25:41.330896+00:00 19994330.270999971777 29000292.951000031084 27870462.985000010580 3959950.111000061035 60486.517851138 2024-06-25T12:25:42.338271+00:00 19994330.271000031382 29000293.032999988645 27870462.971999999136 3963564.092000008095 60486.517862791 2024-06-25T12:25:43.345150+00:00 19994330.272000011057 29000292.988999959081 27870463.037999991328 3960537.987999916077 60486.517874267 2024-06-25T12:25:44.336654+00:00 19994330.270999971777 29000292.994000021368 27870463.011999960989 3960221.012000083923 60486.517885921 2024-06-25T12:25:45.343533+00:00 19994330.273999989033 29000292.995000001043 27870462.960000038147 3965476.952999948990 60486.517897396 2024-06-25T12:25:46.335035+00:00 19994330.277000010014 29000293.024999979883 27870462.995000001043 3963847.955000042915 60486.517909050 2024-06-25T12:25:47.341915+00:00 19994330.268999990076 29000292.991999980062 27870463.028000000864 3964766.980000019073 60486.517920526 2024-06-25T12:25:48.333418+00:00 19994330.272999998182 29000292.999000068754 27870462.985999941826 3960995.063999890815 60486.517932179 2024-06-25T12:25:49.340298+00:00 19994330.268999990076 29000293.037999991328 27870463.049000021070 3957149.052000045776 60486.517943655 2024-06-25T12:25:50.331801+00:00 19994330.275000039488 29000292.952000018209 27870462.939000010490 3963606.942000031006 60486.517955314 2024-06-25T12:25:51.339176+00:00 19994330.271999958903 29000293.001999970526 27870463.049999948591 3964232.029999970924 60486.517966968 2024-06-25T12:25:52.346055+00:00 19994330.274000048637 29000293.039000030607 27870462.995000001043 3962150.014999986161 60486.517978444 2024-06-25T12:25:53.337558+00:00 19994330.271000031382 29000292.972999930382 27870462.979000091553 3962698.925000071991 60486.517990097 2024-06-25T12:25:54.344437+00:00 19994330.272999998182 29000293.021000031382 27870463.078999999911 3958921.029999970924 60486.518001573 2024-06-25T12:25:55.335940+00:00 19994330.270999908447 29000293.014999989420 27870462.929999951273 3961541.967000008095 60486.518013227 2024-06-25T12:25:56.342820+00:00 19994330.275000099093 29000292.975000020117 27870463.004999998957 3959024.973999977112 60486.518024703 2024-06-25T12:25:57.334324+00:00 19994330.272999998182 29000292.947999950498 27870462.929000001401 3960113.126999973785 60486.518036357 2024-06-25T12:25:58.341202+00:00 19994330.268999930471 29000293.034999970347 27870463.057000000030 3964145.868999958038 60486.518047832 2024-06-25T12:25:59.332706+00:00 19994330.274999979883 29000293.026000019163 27870462.996000010520 3963281.031000018120 60486.518059492 2024-06-25T12:26:00.340081+00:00 19994330.272000070661 29000293.017000079155 27870463.031999990344 3962452.971000074875 60486.518070962 2024-06-25T12:26:01.331088+00:00 19994330.272999998182 29000292.988999959081 27870462.995999988168 3961369.082000017166 60486.518082621 2024-06-25T12:26:02.338463+00:00 19994330.272999998182 29000292.968999978155 27870462.946000009775 3959453.031999946106 60486.518094275 2024-06-25T12:26:03.345342+00:00 19994330.272999998182 29000293.013000011444 27870462.997000008821 3961311.991000055801 60486.518105750 2024-06-25T12:26:04.336845+00:00 19994330.270999908447 29000292.975000020117 27870463.015999969095 3961122.953999996185 60486.518117404 2024-06-25T12:26:05.343725+00:00 19994330.272999998182 29000293.000000000000 27870462.969000041485 3961220.044999957085 60486.518128880 2024-06-25T12:26:06.335227+00:00 19994330.272999998182 29000293.046000000089 27870463.052999969572 3958461.962000011932 60486.518140533 2024-06-25T12:26:07.342107+00:00 19994330.272999998182 29000292.977000001818 27870463.012000020593 3961530.056999921799 60486.518152009 2024-06-25T12:26:08.333610+00:00 19994330.272999998182 29000293.025000009686 27870462.963999990374 3966033.014000058174 60486.518163669 2024-06-25T12:26:09.340986+00:00 19994330.272999998182 29000292.944000009447 27870463.027000010014 3962023.003999948967 60486.518175139 2024-06-25T12:26:10.331993+00:00 19994330.269999980927 29000293.037999991328 27870462.973999980837 3962296.998000026215 60486.518186798 2024-06-25T12:26:11.339368+00:00 19994330.272000070661 29000293.002999991179 27870463.014999989420 3964182.935999989975 60486.518198274 2024-06-25T12:26:12.330871+00:00 19994330.273999929428 29000292.981000009924 27870462.995000001043 3961679.103000044823 60486.518209928 2024-06-25T12:26:13.337750+00:00 19994330.272000070661 29000292.984000001103 27870462.947000030428 3961976.929999948014 60486.518221587 2024-06-25T12:26:14.345126+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3961527.998000026215 60486.518233057 2024-06-25T12:26:15.336132+00:00 19994330.272999998182 29000293.005999978632 27870463.021000031382 3959404.963999987114 60486.518244716 2024-06-25T12:26:16.343508+00:00 19994330.271999958903 29000293.025000039488 27870463.051999930292 3961619.978000044823 60486.518256187 2024-06-25T12:26:17.334515+00:00 19994330.272000070661 29000292.951999958605 27870462.957000020891 3965141.031000018120 60486.518267846 2024-06-25T12:26:18.341890+00:00 19994330.271999958903 29000293.004000011832 27870462.998000029474 3962480.003999948967 60486.518279321 2024-06-25T12:26:19.333393+00:00 19994330.276000019163 29000293.035000029951 27870463.039999961853 3963485.950000048149 60486.518290975 2024-06-25T12:26:20.340273+00:00 19994330.272999998182 29000292.985000010580 27870462.925000071526 3961630.059999942780 60486.518302451 2024-06-25T12:26:21.331776+00:00 19994330.269999999553 29000293.007999960333 27870463.051999930292 3962411.930000067223 60486.518314105 2024-06-25T12:26:22.338655+00:00 19994330.271999999881 29000292.989000018686 27870462.999000068754 3961220.072999954224 60486.518325580 2024-06-25T12:26:23.330158+00:00 19994330.274000000209 29000292.986999988556 27870462.947999950498 3966797.024000049103 60486.518337234 2024-06-25T12:26:24.337037+00:00 19994330.271000009030 29000292.981999989599 27870463.006000038236 3960657.987999916077 60486.518348894 2024-06-25T12:26:25.344413+00:00 19994330.273999989033 29000293.041000008583 27870463.026999950409 3959397.879999995232 60486.518360369 2024-06-25T12:26:26.335916+00:00 19994330.271999999881 29000293.003000020981 27870462.957000020891 3964968.073000072967 60486.518372023 2024-06-25T12:26:27.342795+00:00 19994330.271000001580 29000293.001999970526 27870463.037999991328 3959364.024999976158 60486.518383499 2024-06-25T12:26:28.334298+00:00 19994330.272999998182 29000292.971999999136 27870463.009999990463 3961880.965999960899 60486.518395152 2024-06-25T12:26:29.341177+00:00 19994330.271000001580 29000293.006000038236 27870462.957000020891 3963948.057000041008 60486.518406628 2024-06-25T12:26:30.332681+00:00 19994330.277000010014 29000292.950999978930 27870462.980000019073 3963312.003000020981 60486.518418288 2024-06-25T12:26:31.340056+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3962090.922999978065 60486.518429758 2024-06-25T12:26:32.331063+00:00 19994330.269999980927 29000293.016000028700 27870463.031999949366 3961940.037999988068 60486.518441417 2024-06-25T12:26:33.338437+00:00 19994330.272000011057 29000293.005999919027 27870462.995000001043 3963137.016999959946 60486.518453071 2024-06-25T12:26:34.345317+00:00 19994330.272000011057 29000293.022000070661 27870463.037999998778 3958555.981000065804 60486.518464547 2024-06-25T12:26:35.336821+00:00 19994330.272999998182 29000292.998000029474 27870462.940999999642 3962915.968999981880 60486.518476206 2024-06-25T12:26:36.344196+00:00 19994330.272999998182 29000292.983999971300 27870462.997999999672 3960248.963000059128 60486.518487676 2024-06-25T12:26:37.335203+00:00 19994330.272999998182 29000292.995999928564 27870463.010999988765 3964468.972999929916 60486.518499335 2024-06-25T12:26:38.342578+00:00 19994330.273999989033 29000292.998000029474 27870463.006000000983 3963507.123000026215 60486.518510805 2024-06-25T12:26:39.333585+00:00 19994330.269999980927 29000292.999000068754 27870462.956000000238 3966014.929999948014 60486.518522465 2024-06-25T12:26:40.340961+00:00 19994330.273999989033 29000293.003999948502 27870463.055000010878 3956347.047999978065 60486.518533940 2024-06-25T12:26:41.332464+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3958698.956000090111 60486.518545594 2024-06-25T12:26:42.339343+00:00 19994330.271000031382 29000292.988999959081 27870462.964999999851 3961778.008999944199 60486.518557064 2024-06-25T12:26:43.330350+00:00 19994330.272000011057 29000292.997000001371 27870463.006999969482 3960800.009999989998 60486.518568723 2024-06-25T12:26:44.337725+00:00 19994330.271999958903 29000293.010999988765 27870462.991000000387 3961198.948000072967 60486.518580377 2024-06-25T12:26:45.344605+00:00 19994330.272000011057 29000293.006999999285 27870463.053000029176 3963371.054000020027 60486.518591853 2024-06-25T12:26:46.336109+00:00 19994330.275000039488 29000292.990000009537 27870462.945999979973 3965622.008999944199 60486.518603513 2024-06-25T12:26:47.343483+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3963245.983999968041 60486.518614982 2024-06-25T12:26:48.334490+00:00 19994330.271000031382 29000293.035000000149 27870463.064000010490 3961345.029000043869 60486.518626642 2024-06-25T12:26:49.341865+00:00 19994330.269999980927 29000292.978000018746 27870462.931999981403 3961745.031000018120 60486.518638118 2024-06-25T12:26:50.333369+00:00 19994330.274999979883 29000293.028999980539 27870463.052000049502 3962379.861999989022 60486.518649771 2024-06-25T12:26:51.340248+00:00 19994330.273999929428 29000293.011999990791 27870462.949000000954 3963927.060999989975 60486.518661242 2024-06-25T12:26:52.331255+00:00 19994330.274000048637 29000292.993000030518 27870463.030999958515 3962163.996999979019 60486.518672901 2024-06-25T12:26:53.338630+00:00 19994330.271000031382 29000292.986000001431 27870462.997000038624 3963658.106999992859 60486.518684376 2024-06-25T12:26:54.330134+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3963010.988999962807 60486.518696030 2024-06-25T12:26:55.337012+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3958368.958000063896 60486.518707690 2024-06-25T12:26:56.344388+00:00 19994330.273999929428 29000292.981000009924 27870462.997999910265 3961751.008000016212 60486.518719166 2024-06-25T12:26:57.335891+00:00 19994330.271000031382 29000292.995999988168 27870462.993000030518 3963023.939000010025 60486.518730819 2024-06-25T12:26:58.342770+00:00 19994330.272999998182 29000292.984000030905 27870462.971999999136 3965698.000999927986 60486.518742295 2024-06-25T12:26:59.334273+00:00 19994330.274000048637 29000293.074999991804 27870463.049999948591 3964372.046000003815 60486.518753949 2024-06-25T12:27:00.341153+00:00 19994330.268999930471 29000292.907000008970 27870462.934000018984 3959536.933000088204 60486.518765424 2024-06-25T12:27:01.332656+00:00 19994330.274999979883 29000293.036000009626 27870463.008000019938 3960754.089000000153 60486.518777078 2024-06-25T12:27:02.339536+00:00 19994330.272000070661 29000292.975000020117 27870462.981000069529 3965494.013999999966 60486.518788554 2024-06-25T12:27:03.331038+00:00 19994330.274999979883 29000293.007999900728 27870463.085999969393 3962434.933000000194 60486.518800213 2024-06-25T12:27:04.338413+00:00 19994330.271999958903 29000293.008000019938 27870462.952000018209 3962034.001000000164 60486.518811683 2024-06-25T12:27:05.329420+00:00 19994330.271000031382 29000292.999000068754 27870463.052999969572 3959664.130999999121 60486.518823342 2024-06-25T12:27:06.336796+00:00 19994330.271999958903 29000293.023999929428 27870462.971999999136 3962508.912999998778 60486.518834996 2024-06-25T12:27:07.343674+00:00 19994330.271000031382 29000293.006999969482 27870462.978999968618 3965175.984000001103 60486.518846472 2024-06-25T12:27:08.335178+00:00 19994330.271999958903 29000292.964000109583 27870463.003000020981 3962060.002999999095 60486.518858125 2024-06-25T12:27:09.342057+00:00 19994330.275000099093 29000293.034999970347 27870462.983000040054 3966912.972000002861 60486.518869601 2024-06-25T12:27:10.333561+00:00 19994330.270999908447 29000292.990000009537 27870463.046999931335 3962426.034999995958 60486.518881255 2024-06-25T12:27:11.340440+00:00 19994330.272999998182 29000293.005999919027 27870462.986999988556 3961632.961000002921 60486.518892731 2024-06-25T12:27:12.331943+00:00 19994330.275000099093 29000293.010000109673 27870463.003000020981 3961925.973999998998 60486.518904390 2024-06-25T12:27:13.339318+00:00 19994330.271999958903 29000292.984999898821 27870463.043999999762 3964612.045000001788 60486.518915860 2024-06-25T12:27:14.330325+00:00 19994330.271000031382 29000292.990000009537 27870462.932999998331 3965495.098999998998 60486.518927520 2024-06-25T12:27:15.337700+00:00 19994330.271000001580 29000293.026000019163 27870463.000000000000 3963657.910999997985 60486.518939173 2024-06-25T12:27:16.344580+00:00 19994330.276000000536 29000292.993999961764 27870463.017000000924 3965897.969999998808 60486.518950649 2024-06-25T12:27:17.336083+00:00 19994330.268999990076 29000292.955000039190 27870462.978999998420 3965725.989000000060 60486.518962303 2024-06-25T12:27:18.342963+00:00 19994330.275000009686 29000293.046000000089 27870463.011999990791 3966356.001000002027 60486.518973778 2024-06-25T12:27:19.334465+00:00 19994330.271999999881 29000292.958999991417 27870462.960999999195 3968049.178000003099 60486.518985438 2024-06-25T12:27:20.341840+00:00 19994330.272999998182 29000293.021000001580 27870463.071000009775 3967525.840999991167 60486.518996908 2024-06-25T12:27:21.332847+00:00 19994330.271999981254 29000292.997999999672 27870462.947000000626 3969592.099000006914 60486.519008568 2024-06-25T12:27:22.340223+00:00 19994330.271000001580 29000293.043999999762 27870463.067000001669 3963305.856999992859 60486.519020043 2024-06-25T12:27:23.331726+00:00 19994330.272000011057 29000292.943999990821 27870463.019999980927 3967382.158000006806 60486.519031697 2024-06-25T12:27:24.338606+00:00 19994330.273999989033 29000292.998000010848 27870462.919000029564 3963160.886999994982 60486.519043173 2024-06-25T12:27:25.330109+00:00 19994330.274000018835 29000293.002000000328 27870462.997999969870 3966572.005000010133 60486.519054832 2024-06-25T12:27:26.337484+00:00 19994330.272999998182 29000293.030000001192 27870463.018000010401 3967654.037000000011 60486.519066486 2024-06-25T12:27:27.344363+00:00 19994330.271999981254 29000292.993000000715 27870463.054000020027 3969967.995999991894 60486.519077961 2024-06-25T12:27:28.335868+00:00 19994330.268999990076 29000293.010999981314 27870462.972999989986 3962843.026999995112 60486.519089615 2024-06-25T12:27:29.342745+00:00 19994330.276000019163 29000293.013999998569 27870463.030000030994 3969410.871000006795 60486.519101091 2024-06-25T12:27:30.334249+00:00 19994330.270999971777 29000292.967999991030 27870462.925999999046 3964801.054000005126 60486.519112750 2024-06-25T12:27:31.341623+00:00 19994330.278000000864 29000293.023999989033 27870463.017999950796 3966591.968999996781 60486.519124220 2024-06-25T12:27:32.332631+00:00 19994330.267000019550 29000292.959000051022 27870462.990000009537 3966408.979000002146 60486.519135880 2024-06-25T12:27:33.340006+00:00 19994330.271000031382 29000293.056999981403 27870463.029999971390 3968207.114999995101 60486.519147350 2024-06-25T12:27:34.331014+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3963125.841000006068 60486.519159009 2024-06-25T12:27:35.338388+00:00 19994330.274000048637 29000292.997000038624 27870462.975000020117 3965802.095999985933 60486.519170485 2024-06-25T12:27:36.329891+00:00 19994330.275999959558 29000292.990000009537 27870463.028000000864 3964855.997000008821 60486.519182139 2024-06-25T12:27:37.336771+00:00 19994330.269999980927 29000293.029999971390 27870463.004999998957 3968212.090999991167 60486.519193798 2024-06-25T12:27:38.344146+00:00 19994330.274000048637 29000293.014999989420 27870463.036000009626 3969596.879000008106 60486.519205274 2024-06-25T12:27:39.335649+00:00 19994330.269999980927 29000292.970000028610 27870462.985000010580 3964195.120000004768 60486.519216927 2024-06-25T12:27:40.342528+00:00 19994330.277000010014 29000293.004999998957 27870462.975999951363 3966829.988000005018 60486.519228403 2024-06-25T12:27:41.334032+00:00 19994330.269999980927 29000292.962000008672 27870462.994000080973 3967406.935000001919 60486.519240057 2024-06-25T12:27:42.340911+00:00 19994330.271999958903 29000293.059000018984 27870463.011999960989 3964319.005999981891 60486.519251532 2024-06-25T12:27:43.332413+00:00 19994330.272000070661 29000293.022999998182 27870463.019000049680 3960637.001000016928 60486.519263186 2024-06-25T12:27:44.339293+00:00 19994330.271999958903 29000292.996999979019 27870463.023999929428 3958041.891999990214 60486.519274662 2024-06-25T12:27:45.330796+00:00 19994330.274999979883 29000292.973999980837 27870462.929000020027 3966324.037999988068 60486.519286321 2024-06-25T12:27:46.338172+00:00 19994330.271000031382 29000292.967000011355 27870463.047000050545 3964024.110000013839 60486.519297792 2024-06-25T12:27:47.329179+00:00 19994330.274999979883 29000293.052000049502 27870463.006999969482 3958607.981000006199 60486.519309451 2024-06-25T12:27:48.336554+00:00 19994330.271000031382 29000292.953999999911 27870462.970999959856 3964314.098999977112 60486.519321105 2024-06-25T12:27:49.343433+00:00 19994330.272999998182 29000293.044999960810 27870463.017000079155 3960746.896000028122 60486.519332580 2024-06-25T12:27:50.334936+00:00 19994330.268000010401 29000293.037999991328 27870462.995999928564 3960517.988999993075 60486.519344239 2024-06-25T12:27:51.342311+00:00 19994330.274999979883 29000292.935000058264 27870463.046999998391 3964150.095999985933 60486.519355710 2024-06-25T12:27:52.333319+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3964557.987000017893 60486.519367369 2024-06-25T12:27:53.340694+00:00 19994330.272999998182 29000292.985000010580 27870462.942999999970 3963566.961999983061 60486.519378839 2024-06-25T12:27:54.331701+00:00 19994330.271000031382 29000293.042999979109 27870463.102000001818 3957706.950000017881 60486.519390498 2024-06-25T12:27:55.339076+00:00 19994330.274000048637 29000293.003000020981 27870462.954999998212 3959671.995999991894 60486.519401968 2024-06-25T12:27:56.330084+00:00 19994330.271999958903 29000292.972999930382 27870463.001000020653 3960943.988999993075 60486.519413628 2024-06-25T12:27:57.337458+00:00 19994330.274000048637 29000292.986999999732 27870462.953999999911 3959181.101999998093 60486.519425103 2024-06-25T12:27:58.328962+00:00 19994330.271999958903 29000293.055000010878 27870463.022999998182 3960838.914000004996 60486.519436758 2024-06-25T12:27:59.335841+00:00 19994330.271999958903 29000292.943999990821 27870463.007999990135 3961447.027999997139 60486.519448417 2024-06-25T12:28:00.343216+00:00 19994330.271000031382 29000293.046000000089 27870463.028000030667 3961382.962999999989 60486.519459887 2024-06-25T12:28:01.334223+00:00 19994330.271999958903 29000293.004000011832 27870462.947999950498 3965862.004999995232 60486.519471546 2024-06-25T12:28:02.341599+00:00 19994330.272999998182 29000292.972999989986 27870462.949000000954 3957694.034000008833 60486.519483016 2024-06-25T12:28:03.332606+00:00 19994330.274000048637 29000292.981000009924 27870463.022000011057 3956891.986000000965 60486.519494676 2024-06-25T12:28:04.339981+00:00 19994330.271999958903 29000293.037999991328 27870463.083999991417 3965377.912999988068 60486.519506146 2024-06-25T12:28:05.330988+00:00 19994330.271000031382 29000292.954000029713 27870462.971000019461 3966364.039000004996 60486.519517805 2024-06-25T12:28:06.338363+00:00 19994330.277000069618 29000293.037000000477 27870462.986999988556 3959867.987000017893 60486.519529281 2024-06-25T12:28:07.329867+00:00 19994330.268999930471 29000292.996999979019 27870462.994000021368 3960390.046999990940 60486.519540935 2024-06-25T12:28:08.336746+00:00 19994330.276000019163 29000293.000000000000 27870463.069000009447 3964597.935999989975 60486.519552594 2024-06-25T12:28:09.344121+00:00 19994330.274000000209 29000293.013999998569 27870462.963999990374 3957761.078000009060 60486.519564064 2024-06-25T12:28:10.335128+00:00 19994330.267999999225 29000292.962999999523 27870462.977000001818 3963872.976999998093 60486.519575723 2024-06-25T12:28:11.342504+00:00 19994330.271999999881 29000293.003000020981 27870462.963999990374 3962452.018000007141 60486.519587199 2024-06-25T12:28:12.334006+00:00 19994330.271999999881 29000293.027000010014 27870463.019999980927 3962337.022000014782 60486.519598853 2024-06-25T12:28:13.340886+00:00 19994330.275999989361 29000293.015999969095 27870463.062000039965 3958473.867999970913 60486.519610329 2024-06-25T12:28:14.332389+00:00 19994330.270000010729 29000292.948000010103 27870462.958999991417 3961536.007000029087 60486.519621982 2024-06-25T12:28:15.339268+00:00 19994330.272999998182 29000293.007999960333 27870462.996000051498 3958954.070999979973 60486.519633458 2024-06-25T12:28:16.330771+00:00 19994330.271000001580 29000293.009999990463 27870463.009999990463 3962532.962999999989 60486.519645117 2024-06-25T12:28:17.338146+00:00 19994330.273999989033 29000293.018000010401 27870462.980999950320 3963182.119000018109 60486.519656587 2024-06-25T12:28:18.329154+00:00 19994330.271000001580 29000292.981999989599 27870463.049000021070 3963372.923999965191 60486.519668247 2024-06-25T12:28:19.336529+00:00 19994330.275000009686 29000293.000000000000 27870462.942000031471 3959915.925999999046 60486.519679901 2024-06-25T12:28:20.343408+00:00 19994330.272999998182 29000292.998000029474 27870463.023999929428 3961292.057000041008 60486.519691376 2024-06-25T12:28:21.334911+00:00 19994330.273999989033 29000293.006000038236 27870463.006000038236 3957795.060999989975 60486.519703036 2024-06-25T12:28:22.342286+00:00 19994330.269999980927 29000293.001999970526 27870463.006999969482 3961751.979999959003 60486.519714506 2024-06-25T12:28:23.333294+00:00 19994330.270000040531 29000293.019000049680 27870462.965000029653 3960256.018000007141 60486.519726165 2024-06-25T12:28:24.340669+00:00 19994330.273999989033 29000292.980999950320 27870463.034999970347 3960900.049000024796 60486.519737635 2024-06-25T12:28:25.331676+00:00 19994330.273999989033 29000292.996000051498 27870462.978999968618 3964848.958999990951 60486.519749295 2024-06-25T12:28:26.339051+00:00 19994330.275000039488 29000293.033999919891 27870463.009999990463 3961463.032000004780 60486.519760765 2024-06-25T12:28:27.330058+00:00 19994330.268999990076 29000292.932999968529 27870462.994000080973 3962528.981000006199 60486.519772418 2024-06-25T12:28:28.336938+00:00 19994330.270999971777 29000293.067000031471 27870463.052999969572 3960683.985000013839 60486.519783894 2024-06-25T12:28:29.328441+00:00 19994330.273999989033 29000292.955999970436 27870462.960999969393 3959943.953000009060 60486.519795553 2024-06-25T12:28:30.335816+00:00 19994330.277000010014 29000292.997000098228 27870462.984000001103 3960825.013999999035 60486.519807207 2024-06-25T12:28:31.342695+00:00 19994330.271000031382 29000293.001999970526 27870463.030000001192 3963366.066999971867 60486.519818683 2024-06-25T12:28:32.334199+00:00 19994330.272000011057 29000293.000999931246 27870462.952999990433 3963973.925000011921 60486.519830337 2024-06-25T12:28:33.341078+00:00 19994330.273999989033 29000293.010000109673 27870462.983000010252 3960290.986999989022 60486.519841813 2024-06-25T12:28:34.332581+00:00 19994330.268999990076 29000292.997000001371 27870463.076000008732 3963742.087000011932 60486.519853472 2024-06-25T12:28:35.339955+00:00 19994330.270999971777 29000293.023000009358 27870462.977000001818 3958820.912999988068 60486.519864942 2024-06-25T12:28:36.330963+00:00 19994330.274000048637 29000292.972999989986 27870463.010999981314 3965375.976999998093 60486.519876601 2024-06-25T12:28:37.338339+00:00 19994330.271999958903 29000292.975000008941 27870462.944000009447 3959062.045000017155 60486.519888071 2024-06-25T12:28:38.329346+00:00 19994330.272999998182 29000293.019000008702 27870463.065000001341 3962630.052999972831 60486.519899731 2024-06-25T12:28:39.336721+00:00 19994330.274000048637 29000293.022999968380 27870462.969999998808 3957620.979000031948 60486.519911201 2024-06-25T12:28:40.327728+00:00 19994330.269999980927 29000292.992000009865 27870462.995000001043 3962263.961999952793 60486.519922860 2024-06-25T12:28:41.335103+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3961532.047000051010 60486.519934514 2024-06-25T12:28:42.341982+00:00 19994330.274999979883 29000293.002999991179 27870463.000000000000 3959553.003999948967 60486.519945989 2024-06-25T12:28:43.333486+00:00 19994330.269999980927 29000293.032999988645 27870463.033999979496 3960570.976000010967 60486.519957643 2024-06-25T12:28:44.340365+00:00 19994330.271000031382 29000293.008999999613 27870463.022000011057 3959232.967999995220 60486.519969119 2024-06-25T12:28:45.331868+00:00 19994330.271000031382 29000292.985000010580 27870462.949000000954 3961545.955000042915 60486.519980778 2024-06-25T12:28:46.339243+00:00 19994330.274000048637 29000293.013999998569 27870463.041999999434 3961634.029999970924 60486.519992248 2024-06-25T12:28:47.330251+00:00 19994330.274999979883 29000292.994000021368 27870462.979999959469 3960150.076000034809 60486.520003908 2024-06-25T12:28:48.337626+00:00 19994330.271999958903 29000292.970999959856 27870462.960999969393 3964714.945999979973 60486.520015378 2024-06-25T12:28:49.328633+00:00 19994330.272000070661 29000293.064000010490 27870463.066000100225 3964797.071999967098 60486.520027037 2024-06-25T12:28:50.336008+00:00 19994330.269999980927 29000292.935999989510 27870462.906999949366 3965169.036000012886 60486.520038696 2024-06-25T12:28:51.343382+00:00 19994330.274999979883 29000292.989000018686 27870463.021000031382 3963439.896000028122 60486.520050167 2024-06-25T12:28:52.334391+00:00 19994330.274999979883 29000293.022999938577 27870462.998000029474 3960840.945999979973 60486.520061826 2024-06-25T12:28:53.341766+00:00 19994330.272999998182 29000293.044000029564 27870463.115999940783 3958209.169000030030 60486.520073296 2024-06-25T12:28:54.332773+00:00 19994330.271999958903 29000292.942000031471 27870462.876999970526 3963641.902999997139 60486.520084955 2024-06-25T12:28:55.340148+00:00 19994330.267000079155 29000292.988999959081 27870463.059000018984 3958494.936999977101 60486.520096431 2024-06-25T12:28:56.331651+00:00 19994330.276999950409 29000293.041000008583 27870463.032000061125 3960719.089999973774 60486.520108085 2024-06-25T12:28:57.338530+00:00 19994330.272000070661 29000293.004000071436 27870462.931999921799 3964622.933000028133 60486.520119555 2024-06-25T12:28:58.329538+00:00 19994330.273999929428 29000292.984999898821 27870462.996000051498 3959124.008000016212 60486.520131215 2024-06-25T12:28:59.336913+00:00 19994330.271000031382 29000293.030000090599 27870463.057999968529 3962224.122999966145 60486.520142690 2024-06-25T12:29:00.328416+00:00 19994330.271999958903 29000292.982999920845 27870462.953999999911 3964688.939999998081 60486.520154344 2024-06-25T12:29:01.335295+00:00 19994330.272000070661 29000292.976000070572 27870462.991999980062 3963687.970000029076 60486.520166003 2024-06-25T12:29:02.342670+00:00 19994330.269000001252 29000293.013999938965 27870463.044000029564 3961589.991999983788 60486.520177479 2024-06-25T12:29:03.334173+00:00 19994330.278999999166 29000293.008000019938 27870462.998999949545 3960214.930999993812 60486.520189133 2024-06-25T12:29:04.341052+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3961197.009999989998 60486.520200608 2024-06-25T12:29:05.332556+00:00 19994330.272999998182 29000292.983000040054 27870462.956000089645 3964072.007000029087 60486.520212262 2024-06-25T12:29:06.339435+00:00 19994330.269999999553 29000292.974999900907 27870463.029999971390 3960515.120999991894 60486.520223738 2024-06-25T12:29:07.330938+00:00 19994330.271000001580 29000293.076000090688 27870463.050999999046 3960254.942000031006 60486.520235391 2024-06-25T12:29:08.337817+00:00 19994330.273999989033 29000292.969999909401 27870462.980999998748 3965566.936999977101 60486.520246867 2024-06-25T12:29:09.329320+00:00 19994330.272999998182 29000292.971999999136 27870462.938000001013 3964947.013000010978 60486.520258521 2024-06-25T12:29:10.336200+00:00 19994330.274000018835 29000292.984000090510 27870463.010000001639 3964980.009999989998 60486.520269996 2024-06-25T12:29:11.327703+00:00 19994330.268999990076 29000293.024999998510 27870462.995000001043 3959643.023999989033 60486.520281650 2024-06-25T12:29:12.334582+00:00 19994330.273999989033 29000293.011999990791 27870463.024000000209 3961143.970000029076 60486.520293310 2024-06-25T12:29:13.341957+00:00 19994330.270000010729 29000292.986000001431 27870463.026999980211 3960387.030999958981 60486.520304786 2024-06-25T12:29:14.333461+00:00 19994330.275999989361 29000293.055000010878 27870463.020000010729 3957712.972000002861 60486.520316439 2024-06-25T12:29:15.340340+00:00 19994330.274999979883 29000292.931000009179 27870462.923000011593 3961422.966000020970 60486.520327909 2024-06-25T12:29:16.331347+00:00 19994330.270000040531 29000293.021999981254 27870463.046000000089 3957882.041999936104 60486.520339569 2024-06-25T12:29:17.338722+00:00 19994330.269999980927 29000292.976000010967 27870462.990000009537 3959501.104000092018 60486.520351044 2024-06-25T12:29:18.330226+00:00 19994330.272000011057 29000293.015999998897 27870463.037000000477 3961761.868999958038 60486.520362698 2024-06-25T12:29:19.337105+00:00 19994330.274999979883 29000293.030999988317 27870463.006999969482 3963975.009999989998 60486.520374168 2024-06-25T12:29:20.328112+00:00 19994330.270000040531 29000292.966000020504 27870462.951000031084 3964792.050000071991 60486.520385827 2024-06-25T12:29:21.335487+00:00 19994330.275999959558 29000293.034999970347 27870463.029999971390 3961367.006999969017 60486.520397481 2024-06-25T12:29:22.342366+00:00 19994330.271000031382 29000293.009999990463 27870463.051999989897 3962151.990000010002 60486.520408957 2024-06-25T12:29:23.333869+00:00 19994330.270999971777 29000292.953999999911 27870462.952000018209 3962804.965999960899 60486.520420610 2024-06-25T12:29:24.340749+00:00 19994330.272000011057 29000292.983000040054 27870462.971000019461 3963844.067000031006 60486.520432086 2024-06-25T12:29:25.332252+00:00 19994330.277000010014 29000293.000000000000 27870463.005999978632 3966185.888000010978 60486.520443746 2024-06-25T12:29:26.339626+00:00 19994330.272000011057 29000293.045000020415 27870463.006999969482 3962791.129999995232 60486.520455216 2024-06-25T12:29:27.330634+00:00 19994330.271999958903 29000292.992999970913 27870463.003000080585 3959427.898000001907 60486.520466875 2024-06-25T12:29:28.338009+00:00 19994330.269000049680 29000293.009999990463 27870462.975999951363 3961134.020999907982 60486.520478345 2024-06-25T12:29:29.329016+00:00 19994330.271999958903 29000292.955000039190 27870463.006000038236 3962506.005000113975 60486.520490005 2024-06-25T12:29:30.336392+00:00 19994330.278000000864 29000293.023999929428 27870463.042999979109 3958363.074000000954 60486.520501480 2024-06-25T12:29:31.327895+00:00 19994330.271000031382 29000293.009000059217 27870462.964999910444 3959899.903999925125 60486.520513134 2024-06-25T12:29:32.334774+00:00 19994330.272999998182 29000293.026000019163 27870463.019000049680 3957550.062999964226 60486.520524793 2024-06-25T12:29:33.342151+00:00 19994330.269999980927 29000292.974999900907 27870462.996000051498 3958280.918000102043 60486.520536263 2024-06-25T12:29:34.333156+00:00 19994330.272999998182 29000292.992000099272 27870462.979999899864 3961003.108999968041 60486.520547923 2024-06-25T12:29:35.340532+00:00 19994330.271000031382 29000292.977999929339 27870463.012000080198 3958850.042999982834 60486.520559398 2024-06-25T12:29:36.332035+00:00 19994330.276999950409 29000293.037000060081 27870463.000999931246 3960594.930999993812 60486.520571052 2024-06-25T12:29:37.338914+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3959447.034999967087 60486.520582528 2024-06-25T12:29:38.330417+00:00 19994330.272000070661 29000292.998000029474 27870462.976000070572 3959998.963999987114 60486.520594188 2024-06-25T12:29:39.337793+00:00 19994330.268999930471 29000293.010999921709 27870463.019999980927 3962229.050000071991 60486.520605657 2024-06-25T12:29:40.328800+00:00 19994330.272999998182 29000292.962000008672 27870462.950999978930 3959664.904999970924 60486.520617317 2024-06-25T12:29:41.336175+00:00 19994330.274000048637 29000293.054000020027 27870463.080000039190 3959020.111999989022 60486.520628787 2024-06-25T12:29:42.327182+00:00 19994330.269999980927 29000292.986000061035 27870462.950000051409 3960055.894000052940 60486.520640446 2024-06-25T12:29:43.334557+00:00 19994330.274999979883 29000293.001999970526 27870463.005999919027 3960571.050999999046 60486.520652100 2024-06-25T12:29:44.341437+00:00 19994330.271000031382 29000292.950999978930 27870462.940999981016 3955549.995000004768 60486.520663576 2024-06-25T12:29:45.332940+00:00 19994330.271000031382 29000293.055000070482 27870463.105000019073 3959736.973999977112 60486.520675235 2024-06-25T12:29:46.340315+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3955280.034999967087 60486.520686705 2024-06-25T12:29:47.331323+00:00 19994330.276999950409 29000293.003999948502 27870463.024000000209 3961227.999000072014 60486.520698365 2024-06-25T12:29:48.338697+00:00 19994330.271000031382 29000292.965999998152 27870462.893999990076 3956858.036999940872 60486.520709840 2024-06-25T12:29:49.330201+00:00 19994330.274999979883 29000293.048999998719 27870463.078000009060 3957552.991000055801 60486.520721494 2024-06-25T12:29:50.337080+00:00 19994330.269000049680 29000292.969000000507 27870462.944999989122 3962184.902999997139 60486.520732970 2024-06-25T12:29:51.328583+00:00 19994330.271999958903 29000293.035999998450 27870463.089999988675 3960486.979999899864 60486.520744629 2024-06-25T12:29:52.335958+00:00 19994330.276000019163 29000292.982000008225 27870462.922000020742 3956423.111000061035 60486.520756099 2024-06-25T12:29:53.326965+00:00 19994330.271000031382 29000292.991999980062 27870463.033999979496 3955186.034999967087 60486.520767759 2024-06-25T12:29:54.334340+00:00 19994330.273999929428 29000292.993000000715 27870463.020000010729 3958662.934000014793 60486.520779412 2024-06-25T12:29:55.341220+00:00 19994330.269000049680 29000292.993000000715 27870462.934000018984 3957638.973999977112 60486.520790888 2024-06-25T12:29:56.332723+00:00 19994330.272999998182 29000293.021999981254 27870463.047999981791 3962376.042000054847 60486.520802542 2024-06-25T12:29:57.339602+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3964747.980999947060 60486.520814017 2024-06-25T12:29:58.331106+00:00 19994330.272999998182 29000293.031000021845 27870463.022000011057 3964844.976000071038 60486.520825671 2024-06-25T12:29:59.337984+00:00 19994330.275999989361 29000292.955999970436 27870463.065000001341 3964117.008000016212 60486.520837147 2024-06-25T12:30:00.329488+00:00 19994330.269999999553 29000293.025000039488 27870462.994000021368 3961004.029999970924 60486.520848806 2024-06-25T12:30:01.336863+00:00 19994330.271000009030 29000292.956999961287 27870462.927999969572 3961710.883999944199 60486.520860276 2024-06-25T12:30:02.327870+00:00 19994330.272999998182 29000293.067000031471 27870463.087000008672 3954920.101999998093 60486.520871936 2024-06-25T12:30:03.335245+00:00 19994330.275000009686 29000292.955999970436 27870462.921999990940 3962986.042999982834 60486.520883590 2024-06-25T12:30:04.342125+00:00 19994330.269999980927 29000292.993000030518 27870462.991999980062 3966866.847000002861 60486.520895065 2024-06-25T12:30:05.333628+00:00 19994330.272000011057 29000292.995000001043 27870462.994000021368 3965583.090000032913 60486.520906719 2024-06-25T12:30:06.340507+00:00 19994330.271999981254 29000293.001999970526 27870463.059000018984 3964521.037000060081 60486.520918195 2024-06-25T12:30:07.332010+00:00 19994330.274000018835 29000293.003999948502 27870462.929999951273 3964851.889999986161 60486.520929848 2024-06-25T12:30:08.338889+00:00 19994330.269999980927 29000293.058000091463 27870463.015000101179 3962838.128000020981 60486.520941324 2024-06-25T12:30:09.330392+00:00 19994330.276000019163 29000292.985999941826 27870463.029999971390 3962776.972000002861 60486.520952978 2024-06-25T12:30:10.337272+00:00 19994330.273999989033 29000292.944000009447 27870462.952999949455 3961208.840999960899 60486.520964453 2024-06-25T12:30:11.328775+00:00 19994330.269999980927 29000293.047000050545 27870463.057999968529 3956639.162999988068 60486.520976113 2024-06-25T12:30:12.336150+00:00 19994330.272000011057 29000292.971999999136 27870462.999000068754 3964914.003999948967 60486.520987583 2024-06-25T12:30:13.327157+00:00 19994330.272999998182 29000293.014999989420 27870463.018999930471 3964430.986999989022 60486.520999242 2024-06-25T12:30:14.334531+00:00 19994330.273999989033 29000292.957999940962 27870462.962000008672 3963730.998000026215 60486.521010896 2024-06-25T12:30:15.341412+00:00 19994330.273999989033 29000293.024000048637 27870462.981000069529 3962318.943000078201 60486.521022372 2024-06-25T12:30:16.332915+00:00 19994330.272000011057 29000293.022999998182 27870463.043999910355 3961285.034999967087 60486.521034031 2024-06-25T12:30:17.340290+00:00 19994330.271000031382 29000292.952999949455 27870462.900000099093 3963174.952999948990 60486.521045501 2024-06-25T12:30:18.331297+00:00 19994330.271999958903 29000293.062000039965 27870463.121999979019 3963362.161000012886 60486.521057161 2024-06-25T12:30:19.338673+00:00 19994330.268999990076 29000292.947999950498 27870462.925999999046 3962361.792000054847 60486.521068631 2024-06-25T12:30:20.329680+00:00 19994330.278000000864 29000293.034000039101 27870463.011999960989 3959401.094999908935 60486.521080290 2024-06-25T12:30:21.337055+00:00 19994330.272000011057 29000293.024999979883 27870463.082000020891 3960724.088000059128 60486.521091760 2024-06-25T12:30:22.328062+00:00 19994330.271999958903 29000292.968000050634 27870462.906999949366 3959836.868000030983 60486.521103419 2024-06-25T12:30:23.335437+00:00 19994330.269000049680 29000292.960999969393 27870462.997000098228 3961923.077999948990 60486.521114890 2024-06-25T12:30:24.326445+00:00 19994330.274999979883 29000292.981999989599 27870462.977999929339 3958078.878000020981 60486.521126549 2024-06-25T12:30:25.333820+00:00 19994330.274999979883 29000293.019000001252 27870463.019999980927 3961940.054000020027 60486.521138202 2024-06-25T12:30:26.340699+00:00 19994330.270000100136 29000293.083999991417 27870463.089999999851 3961051.023000001907 60486.521149678 2024-06-25T12:30:27.332202+00:00 19994330.275999899954 29000292.945000011474 27870462.942000001669 3964698.970999956131 60486.521161338 2024-06-25T12:30:28.339577+00:00 19994330.271000031382 29000292.971000000834 27870462.989999990910 3967179.034999967087 60486.521172808 2024-06-25T12:30:29.330584+00:00 19994330.269999980927 29000293.034000009298 27870463.027000010014 3960877.967000008095 60486.521184467 2024-06-25T12:30:30.337959+00:00 19994330.272000070661 29000293.026999980211 27870463.020000010729 3964050.020000100136 60486.521195943 2024-06-25T12:30:31.329462+00:00 19994330.276999950409 29000292.978999998420 27870462.961999978870 3960538.023000001907 60486.521207597 2024-06-25T12:30:32.336342+00:00 19994330.271000031382 29000292.977000001818 27870462.976000010967 3959468.011999965180 60486.521219072 2024-06-25T12:30:33.327846+00:00 19994330.271999958903 29000293.013000011444 27870463.050999999046 3956583.008999944199 60486.521230726 2024-06-25T12:30:34.334724+00:00 19994330.271000031382 29000292.980000019073 27870462.974000010639 3958497.968999981880 60486.521242202 2024-06-25T12:30:35.326228+00:00 19994330.274000048637 29000292.962999999523 27870462.939000010490 3962576.094000101089 60486.521253861 2024-06-25T12:30:36.333603+00:00 19994330.272999998182 29000293.033999979496 27870463.067999958992 3959650.816999911796 60486.521265515 2024-06-25T12:30:37.340482+00:00 19994330.270999908447 29000293.004999998957 27870462.986999988556 3959848.129999995232 60486.521276990 2024-06-25T12:30:38.331984+00:00 19994330.272999998182 29000293.028999980539 27870463.059999998659 3962238.930999993812 60486.521288645 2024-06-25T12:30:39.338864+00:00 19994330.272999998182 29000292.981000009924 27870462.913000050932 3967038.990000010002 60486.521300120 2024-06-25T12:30:40.330367+00:00 19994330.271000031382 29000293.008999999613 27870463.000999990851 3965460.009000062943 60486.521311774 2024-06-25T12:30:41.337247+00:00 19994330.269999980927 29000292.984000030905 27870463.046000000089 3961358.907999991905 60486.521323250 2024-06-25T12:30:42.328750+00:00 19994330.279000040144 29000292.995999988168 27870462.967000011355 3964069.088999987114 60486.521334903 2024-06-25T12:30:43.335629+00:00 19994330.271000031382 29000293.005999978632 27870463.025999959558 3960237.054000020027 60486.521346379 2024-06-25T12:30:44.327132+00:00 19994330.271999958903 29000292.986999988556 27870462.986000061035 3957438.953999996185 60486.521358038 2024-06-25T12:30:45.334508+00:00 19994330.271000031382 29000293.036000009626 27870462.995999928564 3963448.085999966133 60486.521369692 2024-06-25T12:30:46.341387+00:00 19994330.272999998182 29000292.970999959856 27870463.001999970526 3963559.891999959946 60486.521381168 2024-06-25T12:30:47.332890+00:00 19994330.272999998182 29000293.043000098318 27870463.003000020981 3962498.968000053894 60486.521392821 2024-06-25T12:30:48.339769+00:00 19994330.272999998182 29000292.946999911219 27870462.962000008672 3959366.111000061035 60486.521404297 2024-06-25T12:30:49.331272+00:00 19994330.272999998182 29000293.030000090599 27870463.037999991328 3962525.996999979019 60486.521415951 2024-06-25T12:30:50.338152+00:00 19994330.267999999225 29000292.961999889463 27870462.978999968618 3961796.968999981880 60486.521427426 2024-06-25T12:30:51.329655+00:00 19994330.274000000209 29000293.003000020981 27870463.019000049680 3962357.914999961853 60486.521439086 2024-06-25T12:30:52.337030+00:00 19994330.272999990731 29000293.036000009626 27870462.950999978930 3960083.057000041008 60486.521450556 2024-06-25T12:30:53.328037+00:00 19994330.275000009686 29000292.927999969572 27870463.012000080198 3962965.982999920845 60486.521462216 2024-06-25T12:30:54.335412+00:00 19994330.272999998182 29000293.059000018984 27870463.023999929428 3962992.062000035774 60486.521473685 2024-06-25T12:30:55.326419+00:00 19994330.271999999881 29000292.990000009537 27870463.065000060946 3957195.920000075828 60486.521485345 2024-06-25T12:30:56.333795+00:00 19994330.270999979228 29000293.031000021845 27870462.974999900907 3957454.026999949943 60486.521496999 2024-06-25T12:30:57.340674+00:00 19994330.272999998182 29000292.973999980837 27870462.965000029653 3962950.016999959946 60486.521508474 2024-06-25T12:30:58.332177+00:00 19994330.274000018835 29000293.004000071436 27870463.055000070482 3963880.068000078201 60486.521520134 2024-06-25T12:30:59.339553+00:00 19994330.272999998182 29000292.959999918938 27870462.888999938965 3962022.986999989022 60486.521531604 2024-06-25T12:31:00.330560+00:00 19994330.271000001580 29000293.090000029653 27870463.149999979883 3962947.023999928962 60486.521543263 2024-06-25T12:31:01.337935+00:00 19994330.271000001580 29000292.942999958992 27870462.889999989420 3964065.940999985207 60486.521554733 2024-06-25T12:31:02.328942+00:00 19994330.271000001580 29000293.066999990493 27870463.065000060946 3958928.929000020027 60486.521566392 2024-06-25T12:31:03.336317+00:00 19994330.272999998182 29000292.960000008345 27870462.996000051498 3961683.081000090111 60486.521577863 2024-06-25T12:31:04.327324+00:00 19994330.277000010014 29000292.950999990106 27870462.958000000566 3964179.040999888908 60486.521589522 2024-06-25T12:31:05.334699+00:00 19994330.273999989033 29000293.035000011325 27870463.006999999285 3959571.952000021935 60486.521600998 2024-06-25T12:31:06.326203+00:00 19994330.269999980927 29000292.980000000447 27870462.947000000626 3965820.060999989975 60486.521612652 2024-06-25T12:31:07.333082+00:00 19994330.271000031382 29000293.024999979883 27870463.040000010282 3969493.988000034820 60486.521624311 2024-06-25T12:31:08.340457+00:00 19994330.270999971777 29000292.983000010252 27870462.992999989539 3962265.123000026215 60486.521635781 2024-06-25T12:31:09.331464+00:00 19994330.276000019163 29000293.015000019222 27870463.026000019163 3961652.898000001907 60486.521647440 2024-06-25T12:31:10.338839+00:00 19994330.273999989033 29000293.017999980599 27870463.067999988794 3961683.939999938011 60486.521658910 2024-06-25T12:31:11.329847+00:00 19994330.269999980927 29000292.986999988556 27870462.944999989122 3962647.966000080109 60486.521670570 2024-06-25T12:31:12.337222+00:00 19994330.272000011057 29000293.001000050455 27870463.018000010401 3956931.034999967087 60486.521682040 2024-06-25T12:31:13.328229+00:00 19994330.272000011057 29000292.986000001431 27870462.946000009775 3961331.911000012886 60486.521693699 2024-06-25T12:31:14.335604+00:00 19994330.270999971777 29000293.028999980539 27870463.020999971777 3962072.993999958038 60486.521705175 2024-06-25T12:31:15.327107+00:00 19994330.276000019163 29000292.949999991804 27870462.981999989599 3964233.057999968994 60486.521716828 2024-06-25T12:31:16.333987+00:00 19994330.271999958903 29000293.058000031859 27870463.049000021070 3961583.066000103951 60486.521728304 2024-06-25T12:31:17.325490+00:00 19994330.271000031382 29000292.986000001431 27870463.004999998957 3961097.924999951851 60486.521739958 2024-06-25T12:31:18.332369+00:00 19994330.272999998182 29000293.026999950409 27870462.989000018686 3967897.003999948967 60486.521751618 2024-06-25T12:31:19.339744+00:00 19994330.272000070661 29000292.955000039190 27870462.995000001043 3961952.009000062943 60486.521763093 2024-06-25T12:31:20.331247+00:00 19994330.272999998182 29000292.999999940395 27870462.971999999136 3959602.947000027169 60486.521774747 2024-06-25T12:31:21.338127+00:00 19994330.272999998182 29000292.940000060946 27870462.913999971002 3962334.043999909889 60486.521786217 2024-06-25T12:31:22.329134+00:00 19994330.273999929428 29000293.095000028610 27870463.140999969095 3960816.106999992859 60486.521797876 2024-06-25T12:31:23.336509+00:00 19994330.269000049680 29000292.978999968618 27870463.003000020981 3965519.943000078201 60486.521809352 2024-06-25T12:31:24.328012+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3965865.036999940872 60486.521821006 2024-06-25T12:31:25.334891+00:00 19994330.273999929428 29000293.006999969482 27870463.039000030607 3958491.879999995232 60486.521832481 2024-06-25T12:31:26.326394+00:00 19994330.274999979883 29000292.986999988556 27870463.000999931246 3960468.037999988068 60486.521844141 2024-06-25T12:31:27.333770+00:00 19994330.270000100136 29000292.970000028610 27870462.950000051409 3962265.920000075828 60486.521855795 2024-06-25T12:31:28.340649+00:00 19994330.271999958903 29000293.046999931335 27870463.093999978155 3961471.097999929916 60486.521867270 2024-06-25T12:31:29.332152+00:00 19994330.271999958903 29000293.001000050455 27870462.921000000089 3958737.059000014793 60486.521878924 2024-06-25T12:31:30.339031+00:00 19994330.271000031382 29000293.009000059217 27870463.072999950498 3965084.833999990951 60486.521890400 2024-06-25T12:31:31.330535+00:00 19994330.276000019163 29000293.000999931246 27870462.950000051409 3965281.139999986161 60486.521902054 2024-06-25T12:31:32.337414+00:00 19994330.271999958903 29000292.991000059992 27870462.975000020117 3961242.061000000220 60486.521913529 2024-06-25T12:31:33.328917+00:00 19994330.274000048637 29000292.968999978155 27870463.019999980927 3969350.001999998931 60486.521925183 2024-06-25T12:31:34.335796+00:00 19994330.269999980927 29000293.042999979109 27870462.978999968618 3966335.021999999881 60486.521936659 2024-06-25T12:31:35.327299+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3962807.827000000048 60486.521948318 2024-06-25T12:31:36.334675+00:00 19994330.272999998182 29000293.006000038236 27870462.960000038147 3962119.052999998908 60486.521959788 2024-06-25T12:31:37.325682+00:00 19994330.276999950409 29000292.969999909401 27870463.008999940008 3958302.978000000119 60486.521971447 2024-06-25T12:31:38.333057+00:00 19994330.270000100136 29000292.996000051498 27870463.037000060081 3962855.144000000786 60486.521983101 2024-06-25T12:31:39.339936+00:00 19994330.269999980927 29000293.028000000864 27870463.007999900728 3960048.868999999017 60486.521994577 2024-06-25T12:31:40.331439+00:00 19994330.271999958903 29000293.003000009805 27870462.995000001043 3964357.018000002950 60486.522006230 2024-06-25T12:31:41.338318+00:00 19994330.272000070661 29000292.987999990582 27870462.994000080973 3964721.053999998141 60486.522017706 2024-06-25T12:31:42.329822+00:00 19994330.275999899954 29000292.980000000447 27870463.024999979883 3960421.879000001121 60486.522029360 2024-06-25T12:31:43.336701+00:00 19994330.272999998182 29000293.022999990731 27870462.986000008881 3959484.100000001024 60486.522040836 2024-06-25T12:31:44.328204+00:00 19994330.272999998182 29000292.995000001043 27870462.959999989718 3961626.931000002194 60486.522052489 2024-06-25T12:31:45.335083+00:00 19994330.269999999553 29000292.971999999136 27870462.981000009924 3960071.061999998987 60486.522063965 2024-06-25T12:31:46.326587+00:00 19994330.271000009030 29000293.015999998897 27870463.020999979228 3955955.921999997925 60486.522075625 2024-06-25T12:31:47.333961+00:00 19994330.272999998182 29000293.013000011444 27870463.029000010341 3959547.032999999821 60486.522087094 2024-06-25T12:31:48.324969+00:00 19994330.278000000864 29000292.977999988943 27870462.986999988556 3958071.942000002135 60486.522098754 2024-06-25T12:31:49.332344+00:00 19994330.268999990076 29000293.016000028700 27870462.944000009447 3961861.076000005007 60486.522110408 2024-06-25T12:31:50.339223+00:00 19994330.270000010729 29000293.033999979496 27870463.118000000715 3958011.983999996912 60486.522121883 2024-06-25T12:31:51.330726+00:00 19994330.272999998182 29000292.996999979019 27870462.927999999374 3962209.057999997865 60486.522133537 2024-06-25T12:31:52.337606+00:00 19994330.271000001580 29000292.986000001431 27870463.018999990076 3958332.976999998093 60486.522145013 2024-06-25T12:31:53.329109+00:00 19994330.275999989361 29000292.986000001431 27870463.025000039488 3956450.973999992013 60486.522156666 2024-06-25T12:31:54.335988+00:00 19994330.272000011057 29000293.021000031382 27870462.977999988943 3962749.975000008941 60486.522168142 2024-06-25T12:31:55.327491+00:00 19994330.271999981254 29000292.971999999136 27870462.971000019461 3963456.005999996793 60486.522179796 2024-06-25T12:31:56.334370+00:00 19994330.271999981254 29000293.018999990076 27870463.034999970347 3959825.071999996901 60486.522191272 2024-06-25T12:31:57.325874+00:00 19994330.272999998182 29000292.989999949932 27870463.008999999613 3963829.957000001799 60486.522202925 2024-06-25T12:31:58.332753+00:00 19994330.272999998182 29000292.995000001043 27870462.978999968618 3964191.947999998927 60486.522214585 2024-06-25T12:31:59.340128+00:00 19994330.273999989033 29000293.024000048637 27870463.013000011444 3962798.034999995958 60486.522226055 2024-06-25T12:32:00.331135+00:00 19994330.272000011057 29000292.975000020117 27870462.999000009149 3965131.940000012983 60486.522237714 2024-06-25T12:32:01.338510+00:00 19994330.269999980927 29000292.991999980062 27870462.960000038147 3963379.147999987006 60486.522249184 2024-06-25T12:32:02.329518+00:00 19994330.272000011057 29000293.029999971390 27870463.032999988645 3962196.954000011086 60486.522260844 2024-06-25T12:32:03.336893+00:00 19994330.272000011057 29000293.006999969482 27870462.968999978155 3962655.917999998201 60486.522272320 2024-06-25T12:32:04.328396+00:00 19994330.273999989033 29000292.953000068665 27870463.011000040919 3960588.002000004053 60486.522283973 2024-06-25T12:32:05.335275+00:00 19994330.272999998182 29000293.038999918848 27870463.069999929518 3962622.067000002135 60486.522295449 2024-06-25T12:32:06.326779+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3963421.984999984968 60486.522307103 2024-06-25T12:32:07.333658+00:00 19994330.272000011057 29000292.960000038147 27870462.996000051498 3960139.936000018846 60486.522318578 2024-06-25T12:32:08.325161+00:00 19994330.272000011057 29000292.988999959081 27870462.886000040919 3963176.040999978781 60486.522330238 2024-06-25T12:32:09.332536+00:00 19994330.272999998182 29000293.003000020981 27870463.076999899000 3960766.006000012159 60486.522341891 2024-06-25T12:32:10.339415+00:00 19994330.274999979883 29000293.014999989420 27870463.029000040144 3964104.071000009775 60486.522353367 2024-06-25T12:32:11.330918+00:00 19994330.271999958903 29000292.988000039011 27870463.009000059217 3961942.988999993075 60486.522365021 2024-06-25T12:32:12.337798+00:00 19994330.271000031382 29000293.036000009626 27870462.978999968618 3961344.902999997139 60486.522376496 2024-06-25T12:32:13.329301+00:00 19994330.271999958903 29000293.018999930471 27870463.077999949455 3959896.013999999035 60486.522388156 2024-06-25T12:32:14.336676+00:00 19994330.271000031382 29000292.932000041008 27870462.911000009626 3961604.113999993075 60486.522399626 2024-06-25T12:32:15.327683+00:00 19994330.274999979883 29000293.062000039965 27870463.080000039190 3966758.842999995220 60486.522411285 2024-06-25T12:32:16.335058+00:00 19994330.272999998182 29000292.960000000894 27870462.886999960989 3958002.011000006925 60486.522422761 2024-06-25T12:32:17.326562+00:00 19994330.272999998182 29000292.966000009328 27870463.011999960989 3962956.032999991905 60486.522434415 2024-06-25T12:32:18.333441+00:00 19994330.269000049680 29000293.010999988765 27870462.998000029474 3961998.073000013828 60486.522445891 2024-06-25T12:32:19.324944+00:00 19994330.274000048637 29000293.040000010282 27870463.014999989420 3962060.958000003826 60486.522457544 2024-06-25T12:32:20.331823+00:00 19994330.271999958903 29000292.954999998212 27870463.017000079155 3963988.949999988079 60486.522469204 2024-06-25T12:32:21.339198+00:00 19994330.274999979883 29000293.042999979109 27870462.989000000060 3962170.048000007868 60486.522480674 2024-06-25T12:32:22.330206+00:00 19994330.272000070661 29000292.992000009865 27870463.039999999106 3962186.000000000000 60486.522492333 2024-06-25T12:32:23.337581+00:00 19994330.273999929428 29000293.007999990135 27870462.980999998748 3960137.087999999989 60486.522503803 2024-06-25T12:32:24.328587+00:00 19994330.269000049680 29000293.021000001580 27870463.030999999493 3958126.912000000011 60486.522515463 2024-06-25T12:32:25.335963+00:00 19994330.272999998182 29000292.985000010580 27870462.960999999195 3961294.023000001907 60486.522526938 2024-06-25T12:32:26.327466+00:00 19994330.273999929428 29000293.005999978632 27870463.034000009298 3963334.944000006188 60486.522538592 2024-06-25T12:32:27.334345+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3965583.983999996912 60486.522550068 2024-06-25T12:32:28.325849+00:00 19994330.269999980927 29000292.947000030428 27870462.956000000238 3962898.977999985218 60486.522561727 2024-06-25T12:32:29.333224+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3961382.052000015974 60486.522573197 2024-06-25T12:32:30.324231+00:00 19994330.272999998182 29000293.040000021458 27870463.036000009626 3965465.984999984968 60486.522584856 2024-06-25T12:32:31.331606+00:00 19994330.274000048637 29000292.960999969393 27870462.975999951363 3961502.115000010002 60486.522596510 2024-06-25T12:32:32.338486+00:00 19994330.272999998182 29000292.998000029474 27870462.917000059038 3965376.928999990225 60486.522607986 2024-06-25T12:32:33.329989+00:00 19994330.272999998182 29000293.031000021845 27870463.120999988168 3966390.062999994028 60486.522619640 2024-06-25T12:32:34.336868+00:00 19994330.271999958903 29000292.990000009537 27870462.969999969006 3961074.936000018846 60486.522631115 2024-06-25T12:32:35.328371+00:00 19994330.269999980927 29000293.038999918848 27870463.037999991328 3961721.910999984015 60486.522642769 2024-06-25T12:32:36.335250+00:00 19994330.272999998182 29000292.946000099182 27870462.920000020415 3957704.074000000954 60486.522654245 2024-06-25T12:32:37.326754+00:00 19994330.274000000209 29000293.024999979883 27870462.993000030518 3957758.995000004768 60486.522665904 2024-06-25T12:32:38.334129+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3965129.000000000000 60486.522677374 2024-06-25T12:32:39.325136+00:00 19994330.272999998182 29000293.005999919027 27870462.987999979407 3957861.988999993075 60486.522689034 2024-06-25T12:32:40.332511+00:00 19994330.269999999553 29000293.006000038236 27870463.019000049680 3963034.935999989975 60486.522700687 2024-06-25T12:32:41.339390+00:00 19994330.274000000209 29000292.988999959081 27870463.064999941736 3963102.156000018120 60486.522712163 2024-06-25T12:32:42.330894+00:00 19994330.271999999881 29000293.039000030607 27870462.985000010580 3960247.972999989986 60486.522723817 2024-06-25T12:32:43.337772+00:00 19994330.274000000209 29000293.008000019938 27870462.953000068665 3961023.942000031006 60486.522735293 2024-06-25T12:32:44.329276+00:00 19994330.271999981254 29000292.965000029653 27870463.034999970347 3959060.974999963772 60486.522746952 2024-06-25T12:32:45.336651+00:00 19994330.271000001580 29000293.021000031382 27870463.016999959946 3959054.988000034820 60486.522758422 2024-06-25T12:32:46.327658+00:00 19994330.272000011057 29000292.964999910444 27870462.925000071526 3965161.032999991905 60486.522770082 2024-06-25T12:32:47.335033+00:00 19994330.275000009686 29000293.031000021845 27870463.034999970347 3961064.996999979019 60486.522781551 2024-06-25T12:32:48.326041+00:00 19994330.271999981254 29000292.988000039011 27870462.996999979019 3959940.063000022899 60486.522793211 2024-06-25T12:32:49.333416+00:00 19994330.272000011057 29000293.011999960989 27870463.037999991328 3962944.973999977112 60486.522804681 2024-06-25T12:32:50.324423+00:00 19994330.274000018835 29000292.960000038147 27870462.948000069708 3961059.919000030030 60486.522816340 2024-06-25T12:32:51.331798+00:00 19994330.270999971777 29000293.046999931335 27870463.097999930382 3958541.039999961853 60486.522828000 2024-06-25T12:32:52.339173+00:00 19994330.271000031382 29000292.996000051498 27870462.932000041008 3960086.994000018109 60486.522839470 2024-06-25T12:32:53.330181+00:00 19994330.274999979883 29000292.984999999404 27870462.973999980837 3963871.160000026226 60486.522851129 2024-06-25T12:32:54.337556+00:00 19994330.276000019163 29000293.026000000536 27870463.101000070572 3965831.852999985218 60486.522862605 2024-06-25T12:32:55.329059+00:00 19994330.268999990076 29000292.960999999195 27870462.900999899954 3960234.983999968041 60486.522874258 2024-06-25T12:32:56.335939+00:00 19994330.272000011057 29000292.997999999672 27870463.044000029564 3962670.090000032913 60486.522885734 2024-06-25T12:32:57.327441+00:00 19994330.270999971777 29000292.984000008553 27870462.907000061125 3967406.002999960911 60486.522897388 2024-06-25T12:32:58.334320+00:00 19994330.272999998182 29000293.030999988317 27870463.127999901772 3963521.930000007153 60486.522908864 2024-06-25T12:32:59.325823+00:00 19994330.273999989033 29000293.002000000328 27870462.960000038147 3965629.987000048161 60486.522920517 2024-06-25T12:33:00.332703+00:00 19994330.275000039488 29000292.976000010967 27870462.962000001222 3963921.044999957085 60486.522931993 2024-06-25T12:33:01.324206+00:00 19994330.268999990076 29000292.990000009537 27870462.989999990910 3960119.967000008095 60486.522943653 2024-06-25T12:33:02.331581+00:00 19994330.272999998182 29000293.014999989420 27870462.993999999017 3966555.018999993801 60486.522955306 2024-06-25T12:33:03.338461+00:00 19994330.272999938577 29000293.014999989420 27870463.018000010401 3966702.975000023842 60486.522966782 2024-06-25T12:33:04.329964+00:00 19994330.269999980927 29000293.008000019938 27870463.012999981642 3961191.093999981880 60486.522978436 2024-06-25T12:33:05.336843+00:00 19994330.274000048637 29000293.008000019938 27870463.024000018835 3963842.934000014793 60486.522989911 2024-06-25T12:33:06.328346+00:00 19994330.271999958903 29000292.961999949068 27870462.958999991417 3967385.972000002861 60486.523001571 2024-06-25T12:33:07.335722+00:00 19994330.274000048637 29000292.974000040442 27870462.993999991566 3960850.949000000954 60486.523013041 2024-06-25T12:33:08.326728+00:00 19994330.271000031382 29000293.037000000477 27870463.013999998569 3964230.070999979973 60486.523024700 2024-06-25T12:33:09.334103+00:00 19994330.271999958903 29000292.971000019461 27870462.958000000566 3960325.984000027180 60486.523036170 2024-06-25T12:33:10.325111+00:00 19994330.274999979883 29000293.055999990553 27870463.049000021070 3967712.965999960899 60486.523047830 2024-06-25T12:33:11.332485+00:00 19994330.272000070661 29000292.925999939442 27870462.979999959469 3962229.106000006199 60486.523059300 2024-06-25T12:33:12.323493+00:00 19994330.272999998182 29000293.009999990463 27870462.934999998659 3962749.007000029087 60486.523070959 2024-06-25T12:33:13.330869+00:00 19994330.272999998182 29000293.028000000864 27870463.058000031859 3962009.981000006199 60486.523082613 2024-06-25T12:33:14.337748+00:00 19994330.269999980927 29000293.038000110537 27870463.038999971002 3960359.903999983799 60486.523094089 2024-06-25T12:33:15.329251+00:00 19994330.272999998182 29000292.984999898821 27870463.034000039101 3966151.093999981880 60486.523105748 2024-06-25T12:33:16.336626+00:00 19994330.274999979883 29000292.996000051498 27870462.933999959379 3964698.004999995232 60486.523117218 2024-06-25T12:33:17.327633+00:00 19994330.271000031382 29000292.950000051409 27870462.988000039011 3958662.981000006199 60486.523128877 2024-06-25T12:33:18.335009+00:00 19994330.273999929428 29000292.989999890327 27870462.979999959469 3967248.988000034820 60486.523140348 2024-06-25T12:33:19.326016+00:00 19994330.271000031382 29000293.076000090688 27870463.095000028610 3960449.950999975204 60486.523152007 2024-06-25T12:33:20.333391+00:00 19994330.272000070661 29000292.932999968529 27870462.919000029564 3963509.953999996185 60486.523163477 2024-06-25T12:33:21.324398+00:00 19994330.273999929428 29000293.080000039190 27870463.059999939054 3963869.087000011932 60486.523175136 2024-06-25T12:33:22.331773+00:00 19994330.272999998182 29000292.984999898821 27870462.994000080973 3964113.995999991894 60486.523186790 2024-06-25T12:33:23.338652+00:00 19994330.272000070661 29000292.942000031471 27870462.962000008672 3963632.069000006188 60486.523198266 2024-06-25T12:33:24.330156+00:00 19994330.271999958903 29000293.064000010490 27870463.031999949366 3960635.904999970924 60486.523209925 2024-06-25T12:33:25.337531+00:00 19994330.271999958903 29000292.957000020891 27870463.013000011444 3963495.046000003815 60486.523221395 2024-06-25T12:33:26.328538+00:00 19994330.274000048637 29000293.019999980927 27870463.013999938965 3960744.993000030983 60486.523233055 2024-06-25T12:33:27.335913+00:00 19994330.272999998182 29000292.986999988556 27870462.989000078291 3968496.898999989033 60486.523244524 2024-06-25T12:33:28.326921+00:00 19994330.272999998182 29000293.014999989420 27870462.965999960899 3960686.063000022899 60486.523256184 2024-06-25T12:33:29.334296+00:00 19994330.269999980927 29000293.007000088692 27870463.029999971390 3965797.024999976158 60486.523267654 2024-06-25T12:33:30.325303+00:00 19994330.272999998182 29000292.991000000387 27870462.986000061035 3966115.051999986172 60486.523279313 2024-06-25T12:33:31.332678+00:00 19994330.269999999553 29000293.015000000596 27870463.031999949366 3963809.892000020016 60486.523290783 2024-06-25T12:33:32.323685+00:00 19994330.276000000536 29000292.980000000447 27870462.932000041008 3964614.074999988079 60486.523302443 2024-06-25T12:33:33.331061+00:00 19994330.272999990731 29000293.010999988765 27870463.037999991328 3964061.039000033867 60486.523314103 2024-06-25T12:33:34.338436+00:00 19994330.271999999881 29000293.022999998182 27870462.968999978155 3960037.992999970913 60486.523325572 2024-06-25T12:33:35.329443+00:00 19994330.271000009030 29000292.932000011206 27870462.955999970436 3962670.023000001907 60486.523337232 2024-06-25T12:33:36.336818+00:00 19994330.272999998182 29000293.032000008970 27870463.095000028610 3966174.984000027180 60486.523348708 2024-06-25T12:33:37.328321+00:00 19994330.269999999553 29000293.039999991655 27870462.939000010490 3960208.943999946117 60486.523360361 2024-06-25T12:33:38.335200+00:00 19994330.277000010014 29000292.950000021607 27870463.010000001639 3964615.939000010025 60486.523371837 2024-06-25T12:33:39.326704+00:00 19994330.272999968380 29000292.979999959469 27870462.991000000387 3964789.109000027180 60486.523383496 2024-06-25T12:33:40.334078+00:00 19994330.269000019878 29000293.069999989122 27870463.028999999166 3963083.912000000011 60486.523394966 2024-06-25T12:33:41.325086+00:00 19994330.275999989361 29000292.998000029474 27870463.043000001460 3961554.032999991905 60486.523406620 2024-06-25T12:33:42.331965+00:00 19994330.270000010729 29000292.990000009537 27870463.003999989480 3962961.961000024807 60486.523418096 2024-06-25T12:33:43.323468+00:00 19994330.272999968380 29000293.005999978632 27870462.958000000566 3966724.101999998093 60486.523429755 2024-06-25T12:33:44.330844+00:00 19994330.272999998182 29000292.958999991417 27870462.947000000626 3963457.967999995220 60486.523441409 2024-06-25T12:33:45.337723+00:00 19994330.272999998182 29000293.003000020981 27870463.049000021070 3963841.967999995220 60486.523452885 2024-06-25T12:33:46.329226+00:00 19994330.271000031382 29000293.060999989510 27870463.042999979109 3961089.071999967098 60486.523464538 2024-06-25T12:33:47.336105+00:00 19994330.270999971777 29000292.984000030905 27870463.046999990940 3963099.884999989998 60486.523476014 2024-06-25T12:33:48.327608+00:00 19994330.272999998182 29000292.980000019073 27870462.888000011444 3961403.060000061989 60486.523487668 2024-06-25T12:33:49.334488+00:00 19994330.275000039488 29000292.950999978930 27870462.998000029474 3965848.009999989998 60486.523499143 2024-06-25T12:33:50.325991+00:00 19994330.271999958903 29000293.036999940872 27870463.009999990463 3960869.955999969970 60486.523510797 2024-06-25T12:33:51.332870+00:00 19994330.272000011057 29000292.994000080973 27870463.061999980360 3962507.972000002861 60486.523522273 2024-06-25T12:33:52.324373+00:00 19994330.271000031382 29000293.008999940008 27870462.944000009447 3960188.021999955177 60486.523533932 2024-06-25T12:33:53.331749+00:00 19994330.273999989033 29000293.009000059217 27870463.031000021845 3961757.988000034820 60486.523545402 2024-06-25T12:33:54.322755+00:00 19994330.274999979883 29000293.028000000864 27870463.046999990940 3964766.004999995232 60486.523557062 2024-06-25T12:33:55.330131+00:00 19994330.271000031382 29000292.982999920845 27870462.944000009447 3968937.111000061035 60486.523568721 2024-06-25T12:33:56.337506+00:00 19994330.270999971777 29000292.985000010580 27870462.997000038624 3963193.998999952804 60486.523580191 2024-06-25T12:33:57.328513+00:00 19994330.273000061512 29000293.021000031382 27870462.972999930382 3964740.947000027169 60486.523591850 2024-06-25T12:33:58.335888+00:00 19994330.272999998182 29000292.957999940962 27870462.988999959081 3961840.953999996185 60486.523603321 2024-06-25T12:33:59.326896+00:00 19994330.271999958903 29000292.995000001043 27870463.007000088692 3964077.098999977112 60486.523614980 2024-06-25T12:34:00.334271+00:00 19994330.272999998182 29000293.015000101179 27870463.046000000089 3963364.958999990951 60486.523626450 2024-06-25T12:34:01.325278+00:00 19994330.274000048637 29000293.008999940008 27870462.977999929339 3958479.914000033867 60486.523638110 2024-06-25T12:34:02.332653+00:00 19994330.271999958903 29000293.011000040919 27870462.952000018209 3959086.041000009049 60486.523649579 2024-06-25T12:34:03.323660+00:00 19994330.269999980927 29000292.973999980837 27870463.047999981791 3958910.034999967087 60486.523661239 2024-06-25T12:34:04.331036+00:00 19994330.274000048637 29000292.995999928564 27870462.984000090510 3959629.044999957085 60486.523672893 2024-06-25T12:34:05.337915+00:00 19994330.276000019163 29000293.037000060081 27870463.069999929518 3960211.932000041008 60486.523684368 2024-06-25T12:34:06.329418+00:00 19994330.270999908447 29000292.970999959856 27870462.932999968529 3961755.968999981880 60486.523696022 2024-06-25T12:34:07.336297+00:00 19994330.271000031382 29000293.026000000536 27870463.055999990553 3959981.022000073921 60486.523707498 2024-06-25T12:34:08.327801+00:00 19994330.271999958903 29000292.956000000238 27870462.913000110537 3961636.979999899864 60486.523719157 2024-06-25T12:34:09.335176+00:00 19994330.272999998182 29000293.030000001192 27870463.050999999046 3961832.035000085831 60486.523730633 2024-06-25T12:34:10.326679+00:00 19994330.271000031382 29000292.988999988884 27870463.022999998182 3960128.024999976158 60486.523742286 2024-06-25T12:34:11.333562+00:00 19994330.272999998182 29000293.035999998450 27870463.012999888510 3963280.021000028122 60486.523753762 2024-06-25T12:34:12.325060+00:00 19994330.274999979883 29000292.957000020891 27870462.943000078201 3959397.008000016212 60486.523765421 2024-06-25T12:34:13.332436+00:00 19994330.272000070661 29000293.019999980927 27870463.029999971390 3958873.952999948990 60486.523776892 2024-06-25T12:34:14.323443+00:00 19994330.269999980927 29000292.958000000566 27870462.924999948591 3960279.939000010025 60486.523788551 2024-06-25T12:34:15.330819+00:00 19994330.272999998182 29000293.020000010729 27870463.091000080109 3961621.095000029076 60486.523800205 2024-06-25T12:34:16.337699+00:00 19994330.276000019163 29000293.014999989420 27870462.954999919981 3962655.976999998093 60486.523811681 2024-06-25T12:34:17.329201+00:00 19994330.272999998182 29000292.972999989986 27870462.956999998540 3964668.057999968994 60486.523823340 2024-06-25T12:34:18.336576+00:00 19994330.268999930471 29000293.035000029951 27870463.048000011593 3962286.855000019073 60486.523834810 2024-06-25T12:34:19.327583+00:00 19994330.271000031382 29000292.986000001431 27870462.986999988556 3960602.042999982834 60486.523846469 2024-06-25T12:34:20.334958+00:00 19994330.276000019163 29000293.039999961853 27870463.096000000834 3961807.990999937057 60486.523857940 2024-06-25T12:34:21.325966+00:00 19994330.269999980927 29000292.977000061423 27870462.984999999404 3966497.007000089157 60486.523869599 2024-06-25T12:34:22.333341+00:00 19994330.274000048637 29000293.005999978632 27870462.890000019222 3961254.996999979019 60486.523881075 2024-06-25T12:34:23.324844+00:00 19994330.273999929428 29000293.000999990851 27870463.048999991268 3961398.159999967087 60486.523892728 2024-06-25T12:34:24.331723+00:00 19994330.269999980927 29000292.940999981016 27870462.947999980301 3957355.871000051033 60486.523904204 2024-06-25T12:34:25.323226+00:00 19994330.271999999881 29000293.056000050157 27870463.104000028223 3960777.038999915123 60486.523915858 2024-06-25T12:34:26.330106+00:00 19994330.274999998510 29000292.983999971300 27870462.993999961764 3961646.917000054847 60486.523927517 2024-06-25T12:34:27.337481+00:00 19994330.274000000209 29000292.968999978155 27870462.948000010103 3958005.060999989975 60486.523938987 2024-06-25T12:34:28.328488+00:00 19994330.268999990076 29000293.029999971390 27870462.961000028998 3959248.932999968994 60486.523950647 2024-06-25T12:34:29.335864+00:00 19994330.274000000209 29000292.958000060171 27870463.007999960333 3960635.121000051033 60486.523962122 2024-06-25T12:34:30.327366+00:00 19994330.272999990731 29000293.055999990553 27870463.007000029087 3964008.870000004768 60486.523973776 2024-06-25T12:34:31.334246+00:00 19994330.271000031382 29000292.965999960899 27870462.976000010967 3965435.046999930870 60486.523985252 2024-06-25T12:34:32.325749+00:00 19994330.271000001580 29000293.001999970526 27870463.062999960035 3961129.976000071038 60486.523996905 2024-06-25T12:34:33.332628+00:00 19994330.274999979883 29000293.035000089556 27870463.008999999613 3963663.184999942780 60486.524008381 2024-06-25T12:34:34.324132+00:00 19994330.272999998182 29000292.970999959856 27870462.933000031859 3963491.972000002861 60486.524020035 2024-06-25T12:34:35.331010+00:00 19994330.270000010729 29000292.983000040054 27870463.018000010401 3963076.917999982834 60486.524031511 2024-06-25T12:34:36.322514+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3958096.919000030030 60486.524043164 2024-06-25T12:34:37.329393+00:00 19994330.273999989033 29000292.986000061035 27870463.008999940008 3964956.019000052940 60486.524054823 2024-06-25T12:34:38.336768+00:00 19994330.274000048637 29000292.986999988556 27870462.951000090688 3958524.026999949943 60486.524066294 2024-06-25T12:34:39.327775+00:00 19994330.268999990076 29000293.059999939054 27870463.041999939829 3961502.050000071991 60486.524077953 2024-06-25T12:34:40.335150+00:00 19994330.272999998182 29000292.981000069529 27870462.991999980062 3963629.051999927033 60486.524089423 2024-06-25T12:34:41.326158+00:00 19994330.272999998182 29000292.968999978155 27870462.991000059992 3970187.835000038147 60486.524101083 2024-06-25T12:34:42.333533+00:00 19994330.271999958903 29000293.026000019163 27870463.008000019938 3961006.041999936104 60486.524112558 2024-06-25T12:34:43.325036+00:00 19994330.271000031382 29000292.995999928564 27870463.022999998182 3967498.910000085831 60486.524124212 2024-06-25T12:34:44.331915+00:00 19994330.275999959558 29000292.960000000894 27870462.980999950320 3964493.145999907982 60486.524135688 2024-06-25T12:34:45.323419+00:00 19994330.272000011057 29000293.061000000685 27870462.985000010580 3960041.002000092994 60486.524147347 2024-06-25T12:34:46.330794+00:00 19994330.272000011057 29000293.019999999553 27870463.034999970347 3963238.904999970924 60486.524158817 2024-06-25T12:34:47.321801+00:00 19994330.268999990076 29000292.928999990225 27870462.975000020117 3967003.023999928962 60486.524170476 2024-06-25T12:34:48.329176+00:00 19994330.280000030994 29000292.984000008553 27870462.981999989599 3963706.094000101089 60486.524182130 2024-06-25T12:34:49.336055+00:00 19994330.271999958903 29000293.079999979585 27870463.057000041008 3959130.956999897957 60486.524193606 2024-06-25T12:34:50.327559+00:00 19994330.268000010401 29000292.944000009447 27870462.995999928564 3961928.943000078201 60486.524205260 2024-06-25T12:34:51.334438+00:00 19994330.272000011057 29000293.029000010341 27870462.996999979019 3965323.968999981880 60486.524216735 2024-06-25T12:34:52.325941+00:00 19994330.271999958903 29000292.986999988556 27870462.994000080973 3963333.110000013839 60486.524228389 2024-06-25T12:34:53.332819+00:00 19994330.274000048637 29000292.986000001431 27870462.971999999136 3961301.947999954224 60486.524239865 2024-06-25T12:34:54.324323+00:00 19994330.272999998182 29000292.969999969006 27870462.985000010580 3960112.971000074875 60486.524251524 2024-06-25T12:34:55.331699+00:00 19994330.271000031382 29000293.027000010014 27870463.013000000268 3960828.075999975204 60486.524262995 2024-06-25T12:34:56.322706+00:00 19994330.273999929428 29000293.041999999434 27870463.054000001401 3957599.853999971878 60486.524274654 2024-06-25T12:34:57.330081+00:00 19994330.272000070661 29000293.007000029087 27870463.021000009030 3959218.141000031959 60486.524286307 2024-06-25T12:34:58.336960+00:00 19994330.269999980927 29000293.015999969095 27870463.015999991447 3962337.010999917984 60486.524297783 2024-06-25T12:34:59.328464+00:00 19994330.276000019163 29000292.969000041485 27870462.945999991149 3966525.963000059128 60486.524309437 2024-06-25T12:35:00.335343+00:00 19994330.273999929428 29000292.992999970913 27870463.006000008434 3962246.026000022888 60486.524320913 2024-06-25T12:35:01.326846+00:00 19994330.272000070661 29000293.019999980927 27870462.963999990374 3962752.075999975204 60486.524332572 2024-06-25T12:35:02.334221+00:00 19994330.270999908447 29000293.023000061512 27870463.038000021130 3957799.883999944199 60486.524344042 2024-06-25T12:35:03.325228+00:00 19994330.272000070661 29000292.965999960899 27870463.008999999613 3958005.067000031006 60486.524355701 2024-06-25T12:35:04.332603+00:00 19994330.272999998182 29000292.950999978930 27870462.930999990553 3962334.925999999046 60486.524367171 2024-06-25T12:35:05.323611+00:00 19994330.272999998182 29000292.999000068754 27870462.987999979407 3961793.088000059128 60486.524378831 2024-06-25T12:35:06.330986+00:00 19994330.274999979883 29000293.084999918938 27870463.073000010103 3962715.953999996185 60486.524390301 2024-06-25T12:35:07.321993+00:00 19994330.271000031382 29000292.927000049502 27870463.004999998957 3962771.060999989975 60486.524401960 2024-06-25T12:35:08.329368+00:00 19994330.269999980927 29000293.044000029564 27870463.037000000477 3964445.014999986161 60486.524413614 2024-06-25T12:35:09.336248+00:00 19994330.272999998182 29000292.977999929339 27870462.984000030905 3961648.850000023842 60486.524425090 2024-06-25T12:35:10.327751+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3965202.077999948990 60486.524436749 2024-06-25T12:35:11.335126+00:00 19994330.274999979883 29000292.975999951363 27870462.923999968916 3962789.983000040054 60486.524448219 2024-06-25T12:35:12.326133+00:00 19994330.271000031382 29000293.006000038236 27870463.018000010401 3966731.930999993812 60486.524459878 2024-06-25T12:35:13.333508+00:00 19994330.272999998182 29000293.029000040144 27870463.015000049025 3964846.075999975204 60486.524471349 2024-06-25T12:35:14.324515+00:00 19994330.268999930471 29000293.018000010401 27870463.003000020981 3966168.991000055801 60486.524483008 2024-06-25T12:35:15.331890+00:00 19994330.276000019163 29000292.935999989510 27870463.011999960989 3963186.983999968041 60486.524494478 2024-06-25T12:35:16.322898+00:00 19994330.269999980927 29000293.008999940008 27870463.024999979883 3966027.090000032913 60486.524506138 2024-06-25T12:35:17.330273+00:00 19994330.274999979883 29000293.004000071436 27870462.962000008672 3964738.827999948990 60486.524517607 2024-06-25T12:35:18.321280+00:00 19994330.269999999553 29000293.041999939829 27870463.029999971390 3965697.093999981880 60486.524529267 2024-06-25T12:35:19.328654+00:00 19994330.274999998510 29000292.983000040054 27870463.007000088692 3964501.016000031959 60486.524540926 2024-06-25T12:35:20.336030+00:00 19994330.269000001252 29000292.995999928564 27870463.015999909490 3964608.919999957085 60486.524552396 2024-06-25T12:35:21.327038+00:00 19994330.276999998838 29000292.993000000715 27870462.953999999911 3963023.978999971878 60486.524564056 2024-06-25T12:35:22.334413+00:00 19994330.271999999881 29000292.971000000834 27870462.956000089645 3960298.148000001907 60486.524575526 2024-06-25T12:35:23.325420+00:00 19994330.274000000209 29000293.041000008583 27870463.065999981016 3963834.946000099182 60486.524587185 2024-06-25T12:35:24.332795+00:00 19994330.270000010729 29000292.982999999076 27870462.977000001818 3962589.964999914169 60486.524598655 2024-06-25T12:35:25.323803+00:00 19994330.272999998182 29000293.030999999493 27870463.044999960810 3959135.022000073921 60486.524610315 2024-06-25T12:35:26.331178+00:00 19994330.274999979883 29000292.958000000566 27870462.911000009626 3963167.969999908935 60486.524621790 2024-06-25T12:35:27.322681+00:00 19994330.271000031382 29000293.011999990791 27870463.021000031382 3962988.076000093948 60486.524633444 2024-06-25T12:35:28.329560+00:00 19994330.272999968380 29000293.000000000000 27870463.005999919027 3960148.908999919891 60486.524645103 2024-06-25T12:35:29.336935+00:00 19994330.270000010729 29000293.014999989420 27870463.059000018984 3964076.980000019073 60486.524656573 2024-06-25T12:35:30.327942+00:00 19994330.272000011057 29000292.986000031233 27870462.932000041008 3962239.085999966133 60486.524668233 2024-06-25T12:35:31.335317+00:00 19994330.274999979883 29000293.002999961376 27870463.014999989420 3959926.995000004768 60486.524679703 2024-06-25T12:35:32.326325+00:00 19994330.272000011057 29000292.977000001818 27870463.044999960810 3960959.008000016212 60486.524691362 2024-06-25T12:35:33.333700+00:00 19994330.272999998182 29000293.026000019163 27870462.960000038147 3961633.877000092994 60486.524702832 2024-06-25T12:35:34.324707+00:00 19994330.272999998182 29000292.962999999523 27870462.964999999851 3959627.044999957085 60486.524714492 2024-06-25T12:35:35.332083+00:00 19994330.269999980927 29000293.029999971390 27870463.052000001073 3961663.023999928962 60486.524725968 2024-06-25T12:35:36.323586+00:00 19994330.272000011057 29000293.003000020981 27870462.999000001699 3962678.058000088204 60486.524737621 2024-06-25T12:35:37.330465+00:00 19994330.272999998182 29000293.000999990851 27870462.999000001699 3961608.021000028122 60486.524749091 2024-06-25T12:35:38.321472+00:00 19994330.274999979883 29000292.994000021368 27870463.008000001311 3963569.956999897957 60486.524760751 2024-06-25T12:35:39.328847+00:00 19994330.272999998182 29000292.997999969870 27870462.958999991417 3962979.978000044823 60486.524772410 2024-06-25T12:35:40.336222+00:00 19994330.268999990076 29000292.961000081152 27870462.997999999672 3960785.988000034820 60486.524783880 2024-06-25T12:35:41.327230+00:00 19994330.274000048637 29000293.054999951273 27870463.015999998897 3963326.064000010025 60486.524795540 2024-06-25T12:35:42.334605+00:00 19994330.270999971777 29000292.962000008672 27870462.971000019461 3958166.902999997139 60486.524807015 2024-06-25T12:35:43.326108+00:00 19994330.276000019163 29000293.054000020027 27870463.041999999434 3962068.039999961853 60486.524818669 2024-06-25T12:35:44.332987+00:00 19994330.270999971777 29000292.965999960899 27870463.024999979883 3966398.991999983788 60486.524830145 2024-06-25T12:35:45.324490+00:00 19994330.274999979883 29000292.970999959856 27870462.950000051409 3958257.044999957085 60486.524841804 2024-06-25T12:35:46.331865+00:00 19994330.270000100136 29000293.027000069618 27870463.016999959946 3961554.039000033867 60486.524853274 2024-06-25T12:35:47.322873+00:00 19994330.268999930471 29000293.032999988645 27870463.046000000089 3963640.945000051986 60486.524864933 2024-06-25T12:35:48.330249+00:00 19994330.276999950409 29000292.988999959081 27870462.930000010878 3964131.957000017166 60486.524876404 2024-06-25T12:35:49.321255+00:00 19994330.272000070661 29000293.001000050455 27870463.003000020981 3960798.024999976158 60486.524888063 2024-06-25T12:35:50.328630+00:00 19994330.273999929428 29000293.034999970347 27870463.052999969572 3962176.965999960899 60486.524899716 2024-06-25T12:35:51.335509+00:00 19994330.270000100136 29000292.953000068665 27870462.995999988168 3959114.034000039101 60486.524911192 2024-06-25T12:35:52.327013+00:00 19994330.272999998182 29000292.992999911308 27870462.969000041485 3960021.008999944199 60486.524922851 2024-06-25T12:35:53.334388+00:00 19994330.271999958903 29000293.031000021845 27870463.067999958992 3966355.063000082970 60486.524934322 2024-06-25T12:35:54.325395+00:00 19994330.272999998182 29000292.950999978930 27870462.930999990553 3960477.974999905098 60486.524945981 2024-06-25T12:35:55.332770+00:00 19994330.274999979883 29000292.989000078291 27870462.978000041097 3964539.966000080109 60486.524957451 2024-06-25T12:35:56.323777+00:00 19994330.272000070661 29000293.062999960035 27870463.051999930292 3960554.972999929916 60486.524969111 2024-06-25T12:35:57.331153+00:00 19994330.270999908447 29000293.016999959946 27870462.966000080109 3964413.055999993812 60486.524980586 2024-06-25T12:35:58.322656+00:00 19994330.272000070661 29000292.964999999851 27870463.016999959946 3966304.976000071038 60486.524992240 2024-06-25T12:35:59.329535+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3962801.949999928009 60486.525003716 2024-06-25T12:36:00.321038+00:00 19994330.273999929428 29000293.035000000149 27870463.047000050545 3962498.114000082016 60486.525015370 2024-06-25T12:36:01.327917+00:00 19994330.272000070661 29000292.984000008553 27870462.942999958992 3963550.942999958992 60486.525027029 2024-06-25T12:36:02.335293+00:00 19994330.271999958903 29000293.015000000596 27870463.018999930471 3963896.952000021935 60486.525038499 2024-06-25T12:36:03.326300+00:00 19994330.271000031382 29000292.988999988884 27870463.053000088781 3961918.143999999855 60486.525050158 2024-06-25T12:36:04.333675+00:00 19994330.274999979883 29000292.992000009865 27870462.954999919981 3961865.956999999005 60486.525061634 2024-06-25T12:36:05.325178+00:00 19994330.269999980927 29000292.945999979973 27870462.967000011355 3957428.910000000149 60486.525073288 2024-06-25T12:36:06.332057+00:00 19994330.274999979883 29000293.041000008583 27870463.055000070482 3963006.904000001028 60486.525084763 2024-06-25T12:36:07.323561+00:00 19994330.271000031382 29000293.043000008911 27870463.006999969482 3958729.144999998156 60486.525096423 2024-06-25T12:36:08.330936+00:00 19994330.274000048637 29000292.944000009447 27870462.942999958992 3960029.019000000786 60486.525107893 2024-06-25T12:36:09.321943+00:00 19994330.268999930471 29000293.021999958903 27870463.035000089556 3961306.933999999892 60486.525119552 2024-06-25T12:36:10.329317+00:00 19994330.272999998182 29000293.002000030130 27870462.935999989510 3961670.061999998987 60486.525131023 2024-06-25T12:36:11.320325+00:00 19994330.274000048637 29000293.008999999613 27870463.041999939829 3960852.980000004172 60486.525142682 2024-06-25T12:36:12.327701+00:00 19994330.274000000209 29000293.042999979109 27870463.092000000179 3962170.943999997806 60486.525154335 2024-06-25T12:36:13.334580+00:00 19994330.271000001580 29000292.953000009060 27870462.936000000685 3961244.039999999106 60486.525165811 2024-06-25T12:36:14.326082+00:00 19994330.269999999553 29000292.936999980360 27870462.929999999702 3964279.994000003207 60486.525177465 2024-06-25T12:36:15.332962+00:00 19994330.271999999881 29000293.068000018597 27870463.061000000685 3961865.989000000060 60486.525188941 2024-06-25T12:36:16.324465+00:00 19994330.278000000864 29000292.968999978155 27870462.933999989182 3960145.979999997187 60486.525200600 2024-06-25T12:36:17.331841+00:00 19994330.271000001580 29000293.000000000000 27870463.024000018835 3961209.055000000168 60486.525212070 2024-06-25T12:36:18.322848+00:00 19994330.273999989033 29000293.037000060081 27870463.046000000089 3961640.058999999892 60486.525223729 2024-06-25T12:36:19.330223+00:00 19994330.269000019878 29000292.978999968618 27870463.047999981791 3966976.875999995042 60486.525235199 2024-06-25T12:36:20.321230+00:00 19994330.272999968380 29000293.004999998957 27870462.925999999046 3965158.049000009894 60486.525246859 2024-06-25T12:36:21.328605+00:00 19994330.274000018835 29000293.028000000864 27870463.097000028938 3963664.042999998201 60486.525258513 2024-06-25T12:36:22.335484+00:00 19994330.271999981254 29000292.985999941826 27870462.962999999523 3955281.902999997139 60486.525269988 2024-06-25T12:36:23.326988+00:00 19994330.275000009686 29000292.965000029653 27870462.974999960512 3964390.961999997031 60486.525281642 2024-06-25T12:36:24.333867+00:00 19994330.271999981254 29000293.008000019938 27870463.000999990851 3959095.064999998081 60486.525293118 2024-06-25T12:36:25.325370+00:00 19994330.268999990076 29000292.973000049591 27870462.927000049502 3958251.968000010122 60486.525304777 2024-06-25T12:36:26.332745+00:00 19994330.271000031382 29000293.087000008672 27870463.132999960333 3955027.070999994874 60486.525316247 2024-06-25T12:36:27.323753+00:00 19994330.278000000864 29000292.950999978930 27870462.952000018209 3961259.989000007976 60486.525327906 2024-06-25T12:36:28.331128+00:00 19994330.273999989033 29000292.990999940783 27870462.976000010967 3956957.037999988068 60486.525339377 2024-06-25T12:36:29.322135+00:00 19994330.270000040531 29000293.032000061125 27870463.056999981403 3963488.917000011075 60486.525351036 2024-06-25T12:36:30.329510+00:00 19994330.273999989033 29000292.985999941826 27870462.957000020891 3959359.040999994148 60486.525362506 2024-06-25T12:36:31.320517+00:00 19994330.266999959946 29000292.991000059992 27870462.969999969006 3960837.986000000965 60486.525374165 2024-06-25T12:36:32.327892+00:00 19994330.275000039488 29000292.988999959081 27870462.971000079066 3956266.055000007153 60486.525385825 2024-06-25T12:36:33.335268+00:00 19994330.272999998182 29000293.034000039101 27870463.020999908447 3959027.003999993205 60486.525397295 2024-06-25T12:36:34.326275+00:00 19994330.273999989033 29000292.962000008672 27870463.000000000000 3959228.893999993801 60486.525408954 2024-06-25T12:36:35.333650+00:00 19994330.274999979883 29000293.048000000417 27870463.063000079244 3961866.080000013113 60486.525420425 2024-06-25T12:36:36.324657+00:00 19994330.268000010401 29000292.984000001103 27870462.967000011355 3963073.030999987852 60486.525432084 2024-06-25T12:36:37.332032+00:00 19994330.272000011057 29000292.984000001103 27870462.956999901682 3966618.830999999773 60486.525443554 2024-06-25T12:36:38.323040+00:00 19994330.275999959558 29000293.016999989748 27870463.011000040919 3963492.175999999046 60486.525455213 2024-06-25T12:36:39.330415+00:00 19994330.272999998182 29000292.957999989390 27870462.995000001043 3963847.912000000011 60486.525466689 2024-06-25T12:36:40.321918+00:00 19994330.269999980927 29000293.000000000000 27870462.996999979019 3962946.958000003826 60486.525478343 2024-06-25T12:36:41.328797+00:00 19994330.272999998182 29000293.033000018448 27870463.050000071526 3963634.092000008095 60486.525489818 2024-06-25T12:36:42.320300+00:00 19994330.271000031382 29000293.008999999613 27870463.008000019938 3960417.053000003099 60486.525501472 2024-06-25T12:36:43.327180+00:00 19994330.272999998182 29000293.013999998569 27870462.992999911308 3960575.885999978054 60486.525513131 2024-06-25T12:36:44.334555+00:00 19994330.272000070661 29000292.956999991089 27870462.977000001818 3961266.005000025034 60486.525524601 2024-06-25T12:36:45.325562+00:00 19994330.272999998182 29000292.995000001043 27870462.981000069529 3963034.995999991894 60486.525536261 2024-06-25T12:36:46.332937+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3962729.078999996185 60486.525547731 2024-06-25T12:36:47.323944+00:00 19994330.273999929428 29000293.022999998182 27870462.996000051498 3964300.940999985207 60486.525559390 2024-06-25T12:36:48.331320+00:00 19994330.269999980927 29000293.023999989033 27870463.018999930471 3953819.134000002872 60486.525570860 2024-06-25T12:36:49.322327+00:00 19994330.277000069618 29000292.967000011355 27870463.024999979883 3961474.853000015020 60486.525582520 2024-06-25T12:36:50.329702+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3963244.975999981165 60486.525593990 2024-06-25T12:36:51.320709+00:00 19994330.276000019163 29000293.002999961376 27870462.991000000387 3964837.990000010002 60486.525605649 2024-06-25T12:36:52.328085+00:00 19994330.268000010401 29000293.095000028610 27870463.059000000358 3967718.018000007141 60486.525617303 2024-06-25T12:36:53.334963+00:00 19994330.270999908447 29000292.924999948591 27870462.925999999046 3961017.132999985944 60486.525628779 2024-06-25T12:36:54.326467+00:00 19994330.274000048637 29000293.004000071436 27870463.047999989241 3960501.921000003815 60486.525640438 2024-06-25T12:36:55.333842+00:00 19994330.272999998182 29000293.014999989420 27870463.059999998659 3956895.971000016201 60486.525651908 2024-06-25T12:36:56.324849+00:00 19994330.274000048637 29000293.022999998182 27870462.962000008672 3961744.930999993812 60486.525663567 2024-06-25T12:36:57.332224+00:00 19994330.270999908447 29000292.955999970436 27870462.951999988407 3960562.099000006914 60486.525675037 2024-06-25T12:36:58.323232+00:00 19994330.269999980927 29000292.980000019073 27870463.009999990463 3957719.962999999989 60486.525686697 2024-06-25T12:36:59.330607+00:00 19994330.272000070661 29000292.993000030518 27870462.997999999672 3965287.959999979008 60486.525698173 2024-06-25T12:37:00.322110+00:00 19994330.278000000864 29000293.031000021845 27870462.974000040442 3960635.070000023115 60486.525709826 2024-06-25T12:37:01.328989+00:00 19994330.269999980927 29000293.007999900728 27870463.038999971002 3964286.017999976873 60486.525721302 2024-06-25T12:37:02.320492+00:00 19994330.274000048637 29000292.970000028610 27870463.000000000000 3961806.026000022888 60486.525732961 2024-06-25T12:37:03.327868+00:00 19994330.271999958903 29000293.054000020027 27870462.989000018686 3965180.939999998081 60486.525744615 2024-06-25T12:37:04.334747+00:00 19994330.269999980927 29000292.970000028610 27870463.004999998957 3965324.013999999035 60486.525756091 2024-06-25T12:37:05.326250+00:00 19994330.276000019163 29000292.929999951273 27870462.969999969006 3961399.064999998081 60486.525767745 2024-06-25T12:37:06.333129+00:00 19994330.269999999553 29000293.050999999046 27870463.041999999434 3959662.039000004996 60486.525779220 2024-06-25T12:37:07.324633+00:00 19994330.272999998182 29000293.003000020981 27870462.941000040621 3964907.910999984015 60486.525790880 2024-06-25T12:37:08.332007+00:00 19994330.271999999881 29000293.011000040919 27870463.063999950886 3967442.869000018109 60486.525802350 2024-06-25T12:37:09.323015+00:00 19994330.274000000209 29000293.066999908537 27870463.033000048250 3965386.033999979030 60486.525814009 2024-06-25T12:37:10.330390+00:00 19994330.271999999881 29000292.947000030428 27870462.990999940783 3961968.094000041019 60486.525825479 2024-06-25T12:37:11.321397+00:00 19994330.273999989033 29000293.006000038236 27870462.978000041097 3966693.001999973785 60486.525837138 2024-06-25T12:37:12.328772+00:00 19994330.272999998182 29000292.989999998361 27870462.934000018984 3965847.935999989975 60486.525848608 2024-06-25T12:37:13.319780+00:00 19994330.272999998182 29000292.986999999732 27870463.031000021845 3961475.064000010025 60486.525860268 2024-06-25T12:37:14.327155+00:00 19994330.268999990076 29000293.010999999940 27870463.003999948502 3962349.879000008106 60486.525871922 2024-06-25T12:37:15.334034+00:00 19994330.272000011057 29000292.949999999255 27870462.986999988556 3968252.138999999035 60486.525883398 2024-06-25T12:37:16.325537+00:00 19994330.272999998182 29000293.062999989837 27870463.087000008672 3957645.944000006188 60486.525895051 2024-06-25T12:37:17.332416+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3962463.122999966145 60486.525906527 2024-06-25T12:37:18.323919+00:00 19994330.274999979883 29000292.932999998331 27870462.914999961853 3963515.856000006199 60486.525918186 2024-06-25T12:37:19.331294+00:00 19994330.271000031382 29000293.035999979824 27870463.036000009626 3960079.088999987114 60486.525929656 2024-06-25T12:37:20.322302+00:00 19994330.270999971777 29000292.993000000715 27870462.966000080109 3960192.902000010014 60486.525941316 2024-06-25T12:37:21.329677+00:00 19994330.273999989033 29000292.997000008821 27870463.054999951273 3961487.013000010978 60486.525952786 2024-06-25T12:37:22.320684+00:00 19994330.274000048637 29000292.975000020117 27870462.958999991417 3956449.050000011921 60486.525964445 2024-06-25T12:37:23.328060+00:00 19994330.272999998182 29000293.021999958903 27870462.953000068665 3965097.888999999035 60486.525975921 2024-06-25T12:37:24.319562+00:00 19994330.270999971777 29000293.040000021458 27870463.046999931335 3964774.221000016201 60486.525987575 2024-06-25T12:37:25.326442+00:00 19994330.272999998182 29000292.926999989897 27870462.971999999136 3961547.922999978065 60486.525999234 2024-06-25T12:37:26.333818+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3962738.927999972831 60486.526010710 2024-06-25T12:37:27.325321+00:00 19994330.274999979883 29000293.028000060469 27870462.986000061035 3960029.943000019062 60486.526022363 2024-06-25T12:37:28.332199+00:00 19994330.271000031382 29000292.949999991804 27870462.991999980062 3962109.113000034820 60486.526033839 2024-06-25T12:37:29.323703+00:00 19994330.272999998182 29000293.023999989033 27870462.975999999791 3961948.891999959946 60486.526045493 2024-06-25T12:37:30.330582+00:00 19994330.269999980927 29000292.989999949932 27870463.021000001580 3961290.055999993812 60486.526056969 2024-06-25T12:37:31.322084+00:00 19994330.272000011057 29000293.019000049680 27870463.030000001192 3961724.983000040054 60486.526068628 2024-06-25T12:37:32.329460+00:00 19994330.271999958903 29000292.977000001818 27870463.006000000983 3963610.093999981880 60486.526080098 2024-06-25T12:37:33.320467+00:00 19994330.277000069618 29000292.981999989599 27870462.962999999523 3958346.929000020027 60486.526091757 2024-06-25T12:37:34.327843+00:00 19994330.272999998182 29000293.050999999046 27870463.016999989748 3961310.102999985218 60486.526103411 2024-06-25T12:37:35.334722+00:00 19994330.269999980927 29000292.985000010580 27870462.969999998808 3960896.871999979019 60486.526114887 2024-06-25T12:37:36.326225+00:00 19994330.271999958903 29000293.018000010401 27870463.071000009775 3959895.000999987125 60486.526126540 2024-06-25T12:37:37.333104+00:00 19994330.272000070661 29000292.993000030518 27870462.967000011355 3968015.970000029076 60486.526138016 2024-06-25T12:37:38.324607+00:00 19994330.271999958903 29000292.986999988556 27870462.976000010967 3960607.036000012886 60486.526149670 2024-06-25T12:37:39.331487+00:00 19994330.274999979883 29000293.020999908447 27870462.990000009537 3958929.032999991905 60486.526161146 2024-06-25T12:37:40.322990+00:00 19994330.274000048637 29000292.980000019073 27870463.026999950409 3960285.980000019073 60486.526172805 2024-06-25T12:37:41.330365+00:00 19994330.269999980927 29000293.024000048637 27870463.030000030994 3962316.008999944199 60486.526184275 2024-06-25T12:37:42.321372+00:00 19994330.271999958903 29000293.029999971390 27870463.037999991328 3963393.947000027169 60486.526195935 2024-06-25T12:37:43.328747+00:00 19994330.272000070661 29000292.937000039965 27870462.917999979109 3969606.033999979030 60486.526207405 2024-06-25T12:37:44.319755+00:00 19994330.274999979883 29000293.010999921709 27870462.951000031084 3961697.985000013839 60486.526219064 2024-06-25T12:37:45.327129+00:00 19994330.273999929428 29000292.988000039011 27870463.087000008672 3965119.113000034820 60486.526230718 2024-06-25T12:37:46.334009+00:00 19994330.272000070661 29000293.049000021070 27870463.052999969572 3959189.903999983799 60486.526242193 2024-06-25T12:37:47.325512+00:00 19994330.269999980927 29000293.004999998957 27870462.950999978930 3963035.027999997139 60486.526253847 2024-06-25T12:37:48.332391+00:00 19994330.271999958903 29000292.947000030428 27870462.963000059128 3965924.060000001919 60486.526265323 2024-06-25T12:37:49.323894+00:00 19994330.274000048637 29000292.986999999732 27870463.003999948502 3961497.960999966133 60486.526276982 2024-06-25T12:37:50.331270+00:00 19994330.269999980927 29000293.046999998391 27870463.006000038236 3961368.092000008095 60486.526288453 2024-06-25T12:37:51.322277+00:00 19994330.274999979883 29000292.973999988288 27870463.026999950409 3961132.883000016212 60486.526300112 2024-06-25T12:37:52.329652+00:00 19994330.274999979883 29000293.040000010282 27870462.977000001818 3961591.981000006199 60486.526311582 2024-06-25T12:37:53.320659+00:00 19994330.270000100136 29000292.978999998420 27870462.991999980062 3963852.060000001919 60486.526323241 2024-06-25T12:37:54.328035+00:00 19994330.268999930471 29000293.011000011116 27870463.031000021845 3966105.985000013839 60486.526334711 2024-06-25T12:37:55.319041+00:00 19994330.278000000864 29000293.022999998182 27870463.000000000000 3960033.025999962818 60486.526346371 2024-06-25T12:37:56.326417+00:00 19994330.272999998182 29000292.949000000954 27870462.996999979019 3962461.875000000000 60486.526358024 2024-06-25T12:37:57.333296+00:00 19994330.271000031382 29000293.037000000477 27870462.973000049591 3962769.060000001919 60486.526369500 2024-06-25T12:37:58.324799+00:00 19994330.271000031382 29000292.983999971300 27870463.011999960989 3957103.056999980938 60486.526381159 2024-06-25T12:37:59.332174+00:00 19994330.272999998182 29000293.023999989033 27870463.070999979973 3963017.957000017166 60486.526392635 2024-06-25T12:38:00.323678+00:00 19994330.274999998510 29000292.968000050634 27870462.919000029564 3965526.007000029087 60486.526404289 2024-06-25T12:38:01.330557+00:00 19994330.269999999553 29000293.000999990851 27870463.026000019163 3968004.049999951851 60486.526415764 2024-06-25T12:38:02.322060+00:00 19994330.272999990731 29000293.029999971390 27870463.019000049680 3965351.946000040043 60486.526427418 2024-06-25T12:38:03.328939+00:00 19994330.269999999553 29000292.949999991804 27870462.981999989599 3960197.037000000011 60486.526438894 2024-06-25T12:38:04.320443+00:00 19994330.275000009686 29000293.048000041395 27870463.028999920934 3966943.923999965191 60486.526450553 2024-06-25T12:38:05.327817+00:00 19994330.271999999881 29000292.948000010103 27870462.943000078201 3965992.118000030983 60486.526462023 2024-06-25T12:38:06.318824+00:00 19994330.275999989361 29000293.037999991328 27870463.047999981791 3962627.955999969970 60486.526473683 2024-06-25T12:38:07.326200+00:00 19994330.272000011057 29000292.978000041097 27870462.965999960899 3956033.962000011932 60486.526485343 2024-06-25T12:38:08.333575+00:00 19994330.271000001580 29000293.028999920934 27870463.050999999046 3962957.064999998081 60486.526496812 2024-06-25T12:38:09.324583+00:00 19994330.271000001580 29000292.978000041097 27870462.914000000805 3963689.923000038136 60486.526508472 2024-06-25T12:38:10.331958+00:00 19994330.271000001580 29000292.987999919802 27870463.059000000358 3961115.053999959957 60486.526519948 2024-06-25T12:38:11.323461+00:00 19994330.275999989361 29000292.999000068754 27870462.991000000387 3963794.901000022888 60486.526531601 2024-06-25T12:38:12.330340+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3963847.112999976147 60486.526543077 2024-06-25T12:38:13.321844+00:00 19994330.272000011057 29000293.011000040919 27870463.003999978304 3963666.990999997128 60486.526554731 2024-06-25T12:38:14.328723+00:00 19994330.270999971777 29000293.029999971390 27870463.020000010729 3962028.938000022899 60486.526566206 2024-06-25T12:38:15.320226+00:00 19994330.271000031382 29000292.968999978155 27870462.958000000566 3957888.981999992859 60486.526577860 2024-06-25T12:38:16.327105+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3963541.023999989033 60486.526589336 2024-06-25T12:38:17.318608+00:00 19994330.275999959558 29000292.996999979019 27870462.973999980837 3962149.983000040054 60486.526600995 2024-06-25T12:38:18.325983+00:00 19994330.274000048637 29000293.037999991328 27870463.050000008196 3960069.077999948990 60486.526612649 2024-06-25T12:38:19.332863+00:00 19994330.268000010401 29000292.955000039190 27870462.962999999523 3962315.995000004768 60486.526624124 2024-06-25T12:38:20.324366+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3962441.981000065804 60486.526635778 2024-06-25T12:38:21.331245+00:00 19994330.272999938577 29000293.054000020027 27870463.042999979109 3963360.958999990951 60486.526647254 2024-06-25T12:38:22.322748+00:00 19994330.272999998182 29000292.957999940962 27870462.955000039190 3964670.978999971878 60486.526658914 2024-06-25T12:38:23.330123+00:00 19994330.275000039488 29000293.050999999046 27870463.046999990940 3967065.100999950897 60486.526670383 2024-06-25T12:38:24.321131+00:00 19994330.270999971777 29000292.988000039011 27870462.926999989897 3965992.967000008095 60486.526682043 2024-06-25T12:38:25.328506+00:00 19994330.272000070661 29000293.024000048637 27870463.112999979407 3962756.950000048149 60486.526693519 2024-06-25T12:38:26.320009+00:00 19994330.271999958903 29000292.927000001073 27870462.907000061125 3960473.975000023842 60486.526705172 2024-06-25T12:38:27.326888+00:00 19994330.271999958903 29000293.024000000209 27870462.987999919802 3962182.080999969970 60486.526716648 2024-06-25T12:38:28.318391+00:00 19994330.275000099093 29000292.992999989539 27870463.007000088692 3956781.939000010025 60486.526728302 2024-06-25T12:38:29.325270+00:00 19994330.271999958903 29000293.037999998778 27870463.059999939054 3957938.029999970924 60486.526739961 2024-06-25T12:38:30.332646+00:00 19994330.271000031382 29000292.993000019342 27870462.981000069529 3962054.031000018120 60486.526751437 2024-06-25T12:38:31.324149+00:00 19994330.270999908447 29000292.951999988407 27870462.971999999136 3962961.914000033867 60486.526763091 2024-06-25T12:38:32.331028+00:00 19994330.274000048637 29000293.072000000626 27870463.054999951273 3962685.074999928009 60486.526774561 2024-06-25T12:38:33.322035+00:00 19994330.271999958903 29000292.993000000715 27870462.947000030428 3960623.036000012886 60486.526786220 2024-06-25T12:38:34.329410+00:00 19994330.274000048637 29000292.907999988645 27870462.947999950498 3962009.947999954224 60486.526797690 2024-06-25T12:38:35.320418+00:00 19994330.271999958903 29000293.054999981076 27870463.088999990374 3964748.959000111092 60486.526809350 2024-06-25T12:38:36.327793+00:00 19994330.271000031382 29000292.983000040054 27870462.949000000954 3962425.956999897957 60486.526820819 2024-06-25T12:38:37.318800+00:00 19994330.272999998182 29000293.008999999613 27870463.047000050545 3962811.135000110138 60486.526832479 2024-06-25T12:38:38.326175+00:00 19994330.274000048637 29000293.014999989420 27870462.988999959081 3956413.085999966133 60486.526844138 2024-06-25T12:38:39.333551+00:00 19994330.273999929428 29000292.978999968618 27870462.976000070572 3964962.842999935150 60486.526855608 2024-06-25T12:38:40.324558+00:00 19994330.272000070661 29000293.031000021845 27870462.977000001818 3961882.995000004768 60486.526867268 2024-06-25T12:38:41.331933+00:00 19994330.270999908447 29000293.022999998182 27870463.090999960899 3963038.076000093948 60486.526878738 2024-06-25T12:38:42.322940+00:00 19994330.272999998182 29000292.953000009060 27870462.934999939054 3966626.002999901772 60486.526890397 2024-06-25T12:38:43.330315+00:00 19994330.272000070661 29000293.018999990076 27870463.025000099093 3965140.950000048149 60486.526901867 2024-06-25T12:38:44.321322+00:00 19994330.271999958903 29000293.023999989033 27870463.035999890417 3962506.944999932777 60486.526913526 2024-06-25T12:38:45.328698+00:00 19994330.274999979883 29000293.003000020981 27870462.994000080973 3963311.032000064850 60486.526924997 2024-06-25T12:38:46.319704+00:00 19994330.272999998182 29000292.978999968618 27870462.986000001431 3961996.952000021935 60486.526936656 2024-06-25T12:38:47.327080+00:00 19994330.269000049680 29000292.988999959081 27870462.962999999523 3965476.998000026215 60486.526948126 2024-06-25T12:38:48.318087+00:00 19994330.271999958903 29000293.007000088692 27870463.035999998450 3965357.009999989998 60486.526959785 2024-06-25T12:38:49.325462+00:00 19994330.267000079155 29000292.975999951363 27870462.949999999255 3963667.007999897003 60486.526971439 2024-06-25T12:38:50.332342+00:00 19994330.279999971390 29000293.013000011444 27870463.052999999374 3960497.052000045776 60486.526982915 2024-06-25T12:38:51.323845+00:00 19994330.272999998182 29000293.022999998182 27870462.962999999523 3961978.863000034820 60486.526994574 2024-06-25T12:38:52.331220+00:00 19994330.271000031382 29000292.991000059992 27870462.984000001103 3962910.110999941826 60486.527006044 2024-06-25T12:38:53.322227+00:00 19994330.271999999881 29000292.998999949545 27870463.039000000805 3961302.889999986161 60486.527017704 2024-06-25T12:38:54.329603+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3959793.148000001907 60486.527029173 2024-06-25T12:38:55.320609+00:00 19994330.274000000209 29000292.986999988556 27870462.973999980837 3959859.972000002861 60486.527040833 2024-06-25T12:38:56.327985+00:00 19994330.276000000536 29000293.029999971390 27870463.029000040144 3963061.060000061989 60486.527052303 2024-06-25T12:38:57.318992+00:00 19994330.269999999553 29000292.928000088781 27870462.895999971777 3962826.957999945153 60486.527063963 2024-06-25T12:38:58.326367+00:00 19994330.271000009030 29000293.041000008583 27870463.093999978155 3964794.039000033867 60486.527075616 2024-06-25T12:38:59.333246+00:00 19994330.276000011712 29000293.008999940008 27870462.990000009537 3962242.934000014793 60486.527087092 2024-06-25T12:39:00.324749+00:00 19994330.267999980599 29000292.950000051409 27870462.962999999523 3960779.907999991905 60486.527098752 2024-06-25T12:39:01.332125+00:00 19994330.276000019163 29000293.044999960810 27870463.012000020593 3962511.060999989975 60486.527110221 2024-06-25T12:39:02.323132+00:00 19994330.271999981254 29000292.995000001043 27870463.027000010014 3963417.136999965180 60486.527121881 2024-06-25T12:39:03.330506+00:00 19994330.272000011057 29000293.052000001073 27870463.009999990463 3960530.989000082016 60486.527133357 2024-06-25T12:39:04.322010+00:00 19994330.272999968380 29000292.977000001818 27870463.000999990851 3962127.851999998093 60486.527145010 2024-06-25T12:39:05.328889+00:00 19994330.271000031382 29000292.970999989659 27870462.978000041097 3964970.080999969970 60486.527156486 2024-06-25T12:39:06.320393+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3965697.044999957085 60486.527168145 2024-06-25T12:39:07.327768+00:00 19994330.274999979883 29000292.995000019670 27870463.014999989420 3965284.981999992859 60486.527179616 2024-06-25T12:39:08.318775+00:00 19994330.271000031382 29000292.997999999672 27870462.971999999136 3963790.945000051986 60486.527191275 2024-06-25T12:39:09.326149+00:00 19994330.270999971777 29000292.970999989659 27870462.990000009537 3963729.078999996185 60486.527202928 2024-06-25T12:39:10.333028+00:00 19994330.271000031382 29000293.037000000477 27870463.004999998957 3964993.914000033867 60486.527214404 2024-06-25T12:39:11.324533+00:00 19994330.271999958903 29000293.024000018835 27870463.019000049680 3958280.967000008095 60486.527226058 2024-06-25T12:39:12.331412+00:00 19994330.278000060469 29000292.998999979347 27870463.000999931246 3962148.111999989022 60486.527237534 2024-06-25T12:39:13.322914+00:00 19994330.268999990076 29000292.984000030905 27870463.011000040919 3963051.927999972831 60486.527249187 2024-06-25T12:39:14.329795+00:00 19994330.274999979883 29000293.028999980539 27870463.047000050545 3964343.016000031959 60486.527260663 2024-06-25T12:39:15.321297+00:00 19994330.269999980927 29000292.971000019461 27870462.943999890238 3962468.982999920845 60486.527272317 2024-06-25T12:39:16.328177+00:00 19994330.268999990076 29000292.989999949932 27870462.996000051498 3966787.989000082016 60486.527283792 2024-06-25T12:39:17.319681+00:00 19994330.277000010014 29000293.015000049025 27870463.009999990463 3964697.048999906052 60486.527295452 2024-06-25T12:39:18.327055+00:00 19994330.275000039488 29000292.967999991030 27870462.970000028610 3966300.892000079155 60486.527306922 2024-06-25T12:39:19.318062+00:00 19994330.270000040531 29000293.018000010401 27870463.006999969482 3963281.159999967087 60486.527318581 2024-06-25T12:39:20.325437+00:00 19994330.269999980927 29000293.029999971390 27870463.037000060081 3963717.881000041962 60486.527330235 2024-06-25T12:39:21.332317+00:00 19994330.273999929428 29000292.972999989986 27870462.979999899864 3966899.066999911796 60486.527341711 2024-06-25T12:39:22.323820+00:00 19994330.272000070661 29000292.963999990374 27870462.956000089645 3965719.992000102997 60486.527353365 2024-06-25T12:39:23.330699+00:00 19994330.275999899954 29000293.050999999046 27870463.069000009447 3963791.981999992859 60486.527364840 2024-06-25T12:39:24.322201+00:00 19994330.272000070661 29000292.940999981016 27870462.962999939919 3961660.002999901772 60486.527376494 2024-06-25T12:39:25.329081+00:00 19994330.271000031382 29000293.050999999046 27870463.034000001848 3965799.026000022888 60486.527387970 2024-06-25T12:39:26.320584+00:00 19994330.269999980927 29000292.950000051409 27870462.934000000358 3962501.981999992859 60486.527399629 2024-06-25T12:39:27.327960+00:00 19994330.272999998182 29000293.059000018984 27870463.100999999791 3960173.088000059128 60486.527411099 2024-06-25T12:39:28.318967+00:00 19994330.276000019163 29000292.991999980062 27870462.949999999255 3961927.912999988068 60486.527422759 2024-06-25T12:39:29.326342+00:00 19994330.271999958903 29000293.001000050455 27870463.007999990135 3965028.085999966133 60486.527434228 2024-06-25T12:39:30.317349+00:00 19994330.271000031382 29000292.990999940783 27870462.978000018746 3961330.792000054847 60486.527445888 2024-06-25T12:39:31.324725+00:00 19994330.272999998182 29000292.988999959081 27870463.021999981254 3961311.031000018120 60486.527457542 2024-06-25T12:39:32.331604+00:00 19994330.272999998182 29000293.001000050455 27870462.989000018686 3958720.076999903191 60486.527469018 2024-06-25T12:39:33.323107+00:00 19994330.269999980927 29000292.988000039011 27870462.978999998420 3964346.976000071038 60486.527480677 2024-06-25T12:39:34.330482+00:00 19994330.276000019163 29000293.033999919891 27870463.091999981552 3961815.123000026215 60486.527492147 2024-06-25T12:39:35.321489+00:00 19994330.272999998182 29000292.948000069708 27870462.898999989033 3958508.977999926079 60486.527503806 2024-06-25T12:39:36.328864+00:00 19994330.272999998182 29000293.057999968529 27870463.016000028700 3960547.902999997139 60486.527515276 2024-06-25T12:39:37.319872+00:00 19994330.268000010401 29000292.968999978155 27870462.995999988168 3960321.080999969970 60486.527526936 2024-06-25T12:39:38.327247+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3957768.052000045776 60486.527538406 2024-06-25T12:39:39.318254+00:00 19994330.273999929428 29000293.088000059128 27870463.059999998659 3961235.932999968994 60486.527550065 2024-06-25T12:39:40.325629+00:00 19994330.271000031382 29000292.942000001669 27870462.962000008672 3963061.952000021935 60486.527561719 2024-06-25T12:39:41.332508+00:00 19994330.272999998182 29000293.028999999166 27870463.083999991417 3960870.957000017166 60486.527573194 2024-06-25T12:39:42.324012+00:00 19994330.271000031382 29000292.966000009328 27870462.916999999434 3962647.011999965180 60486.527584854 2024-06-25T12:39:43.331387+00:00 19994330.274999979883 29000293.033999990672 27870463.016000028700 3961674.057000041008 60486.527596324 2024-06-25T12:39:44.322394+00:00 19994330.269999980927 29000292.991000000387 27870463.000999931246 3960098.990000010002 60486.527607983 2024-06-25T12:39:45.329769+00:00 19994330.276000019163 29000292.988000009209 27870462.999000068754 3961369.914999961853 60486.527619453 2024-06-25T12:39:46.320777+00:00 19994330.271000031382 29000293.013000011444 27870463.018999930471 3966286.093999981880 60486.527631113 2024-06-25T12:39:47.328152+00:00 19994330.271999999881 29000292.979999989271 27870462.976000070572 3964740.006000041962 60486.527642583 2024-06-25T12:39:48.319162+00:00 19994330.269999999553 29000292.967000011355 27870462.967000011355 3964913.034000039101 60486.527654242 2024-06-25T12:39:49.326534+00:00 19994330.274000000209 29000293.020999971777 27870463.022999998182 3960137.894999980927 60486.527665712 2024-06-25T12:39:50.317541+00:00 19994330.275000009686 29000292.989000018686 27870463.019999980927 3964301.006999969017 60486.527677372 2024-06-25T12:39:51.324916+00:00 19994330.271000001580 29000293.028999980539 27870462.993999961764 3967590.006000041962 60486.527689025 2024-06-25T12:39:52.331796+00:00 19994330.271999999881 29000292.953000009060 27870462.981000069529 3958730.087000011932 60486.527700501 2024-06-25T12:39:53.323299+00:00 19994330.271000001580 29000293.055000010878 27870463.001999970526 3965702.967000008095 60486.527712161 2024-06-25T12:39:54.330674+00:00 19994330.273999989033 29000292.995999988168 27870462.975999951363 3966751.988999962807 60486.527723630 2024-06-25T12:39:55.321681+00:00 19994330.271000031382 29000292.986999988556 27870463.024000048637 3962387.980000019073 60486.527735290 2024-06-25T12:39:56.329057+00:00 19994330.275999989361 29000293.011000040919 27870463.055999990553 3957319.968999981880 60486.527746760 2024-06-25T12:39:57.320064+00:00 19994330.271999981254 29000292.962999999523 27870462.916999939829 3965612.034999967087 60486.527758420 2024-06-25T12:39:58.327439+00:00 19994330.271000001580 29000293.002000030130 27870463.025000099093 3967140.993000030983 60486.527769895 2024-06-25T12:39:59.318941+00:00 19994330.271999981254 29000293.038999918848 27870463.043999910355 3963415.057000041008 60486.527781549 2024-06-25T12:40:00.325821+00:00 19994330.272999998182 29000293.006000038236 27870462.974000100046 3961794.950999975204 60486.527793025 2024-06-25T12:40:01.317325+00:00 19994330.274000048637 29000292.970000028610 27870462.965999960899 3960729.898999928962 60486.527804678 2024-06-25T12:40:02.324204+00:00 19994330.271999958903 29000293.008999940008 27870463.047999981791 3958322.119000076782 60486.527816338 2024-06-25T12:40:03.331579+00:00 19994330.272000011057 29000292.988000039011 27870462.962999999523 3960943.047999978065 60486.527827813 2024-06-25T12:40:04.323082+00:00 19994330.272999998182 29000293.000000000000 27870463.052999999374 3966118.878000020981 60486.527839467 2024-06-25T12:40:05.329960+00:00 19994330.269999980927 29000292.972999930382 27870462.944000009447 3965123.061999917030 60486.527850943 2024-06-25T12:40:06.321464+00:00 19994330.274000048637 29000293.082000020891 27870463.065000001341 3962694.054000020027 60486.527862602 2024-06-25T12:40:07.328840+00:00 19994330.275999959558 29000292.889000058174 27870462.905000001192 3961211.901000022888 60486.527874072 2024-06-25T12:40:08.319846+00:00 19994330.269999980927 29000293.026000019163 27870463.032000008970 3960650.105000019073 60486.527885732 2024-06-25T12:40:09.327222+00:00 19994330.272999998182 29000293.064000010490 27870463.028000000864 3966512.927999972831 60486.527897201 2024-06-25T12:40:10.318229+00:00 19994330.271000031382 29000293.028999920934 27870463.072000000626 3957676.059000014793 60486.527908861 2024-06-25T12:40:11.325605+00:00 19994330.272000011057 29000292.919000029564 27870462.870000001043 3963918.016000031959 60486.527920337 2024-06-25T12:40:12.317108+00:00 19994330.274999979883 29000293.046999931335 27870463.054999981076 3960788.924000024796 60486.527931991 2024-06-25T12:40:13.323987+00:00 19994330.272999998182 29000293.019000049680 27870463.053000029176 3961967.962999939919 60486.527943650 2024-06-25T12:40:14.331362+00:00 19994330.271000031382 29000292.963999990374 27870462.941999968141 3964086.092000008095 60486.527955120 2024-06-25T12:40:15.322369+00:00 19994330.271000031382 29000292.993000030518 27870462.953999999911 3959362.985000013839 60486.527966780 2024-06-25T12:40:16.329744+00:00 19994330.274999979883 29000293.008000019938 27870463.030000030994 3962204.011999965180 60486.527978249 2024-06-25T12:40:17.320752+00:00 19994330.271999958903 29000292.985999941826 27870462.984999950975 3966680.914000033867 60486.527989909 2024-06-25T12:40:18.328127+00:00 19994330.274999979883 29000293.035000000149 27870463.016000028700 3962275.125000000000 60486.528001379 2024-06-25T12:40:19.319134+00:00 19994330.272000070661 29000292.997000008821 27870463.050000008196 3957160.912999988068 60486.528013038 2024-06-25T12:40:20.326509+00:00 19994330.269999980927 29000292.962999999523 27870462.922999981791 3960632.100000023842 60486.528024514 2024-06-25T12:40:21.318012+00:00 19994330.272999998182 29000293.013999998569 27870463.036000009626 3958895.957999945153 60486.528036168 2024-06-25T12:40:22.324891+00:00 19994330.271000031382 29000293.004999998957 27870463.033000048250 3961860.944000006188 60486.528047827 2024-06-25T12:40:23.332267+00:00 19994330.275999899954 29000293.020000010729 27870462.991999980062 3964137.047000051010 60486.528059297 2024-06-25T12:40:24.323274+00:00 19994330.271000031382 29000292.974999990314 27870462.983999971300 3962401.996999979019 60486.528070956 2024-06-25T12:40:25.330649+00:00 19994330.272000070661 29000293.028000000864 27870463.037999991328 3963475.893999934196 60486.528082432 2024-06-25T12:40:26.322152+00:00 19994330.272999998182 29000292.987000018358 27870462.955000039190 3958723.088000059128 60486.528094086 2024-06-25T12:40:27.329031+00:00 19994330.272999998182 29000292.947999950498 27870462.982999920845 3960498.067000031006 60486.528105562 2024-06-25T12:40:28.320535+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3962805.980999947060 60486.528117215 2024-06-25T12:40:29.327414+00:00 19994330.271999958903 29000293.032000008970 27870463.028000000864 3963159.889000058174 60486.528128691 2024-06-25T12:40:30.318916+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3962612.959999918938 60486.528140351 2024-06-25T12:40:31.326292+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3961355.105000019073 60486.528151820 2024-06-25T12:40:32.317300+00:00 19994330.269999980927 29000292.971999999136 27870462.988000039011 3957099.042000054847 60486.528163480 2024-06-25T12:40:33.324675+00:00 19994330.274000048637 29000292.999000009149 27870463.031999949366 3960137.975999950897 60486.528175134 2024-06-25T12:40:34.331554+00:00 19994330.272999998182 29000293.018000010401 27870462.974000100046 3965010.996999999974 60486.528186610 2024-06-25T12:40:35.323057+00:00 19994330.272999998182 29000293.015999969095 27870462.972999930382 3964081.941000001039 60486.528198263 2024-06-25T12:40:36.329936+00:00 19994330.271999958903 29000292.965999960899 27870462.966000080109 3960745.044999999925 60486.528209739 2024-06-25T12:40:37.321440+00:00 19994330.269999980927 29000293.068000078201 27870463.078999999911 3960197.942999999970 60486.528221393 2024-06-25T12:40:38.328318+00:00 19994330.272999998182 29000292.950999978930 27870462.997999910265 3966054.970999998972 60486.528232868 2024-06-25T12:40:39.319823+00:00 19994330.274000048637 29000293.001000050455 27870462.968999978155 3960594.960000000894 60486.528244528 2024-06-25T12:40:40.327197+00:00 19994330.272999998182 29000293.001999970526 27870462.989000078291 3961525.107000000775 60486.528255998 2024-06-25T12:40:41.318204+00:00 19994330.274000000209 29000292.970000028610 27870462.993999961764 3962382.004000001121 60486.528267657 2024-06-25T12:40:42.325579+00:00 19994330.271000001580 29000293.053999900818 27870463.083999998868 3962739.960000000894 60486.528279127 2024-06-25T12:40:43.316587+00:00 19994330.272000011057 29000292.964000109583 27870462.934000000358 3960166.004999995232 60486.528290787 2024-06-25T12:40:44.323962+00:00 19994330.272999998182 29000292.980999950320 27870463.001999989152 3966176.096000000834 60486.528302440 2024-06-25T12:40:45.330841+00:00 19994330.271000001580 29000292.991999980062 27870462.977000009269 3959602.873999997973 60486.528313916 2024-06-25T12:40:46.322344+00:00 19994330.275000009686 29000293.004999998957 27870463.004999980330 3964419.121000006795 60486.528325570 2024-06-25T12:40:47.329223+00:00 19994330.271999981254 29000292.983000040054 27870462.987000018358 3967848.934999994934 60486.528337046 2024-06-25T12:40:48.320727+00:00 19994330.271000001580 29000293.036000009626 27870463.069000009447 3959195.983000002801 60486.528348699 2024-06-25T12:40:49.327606+00:00 19994330.272000011057 29000293.059000018984 27870462.965999990702 3968008.957999996841 60486.528360175 2024-06-25T12:40:50.319109+00:00 19994330.272999998182 29000292.950999978930 27870463.027000010014 3963242.147000006866 60486.528371834 2024-06-25T12:40:51.326484+00:00 19994330.274999979883 29000292.998000029474 27870462.970999989659 3962809.967999995220 60486.528383304 2024-06-25T12:40:52.317491+00:00 19994330.272000011057 29000292.974999900907 27870462.919000029564 3967508.898000001907 60486.528394964 2024-06-25T12:40:53.324866+00:00 19994330.271000031382 29000293.009999990463 27870463.144999980927 3961347.017999991775 60486.528406439 2024-06-25T12:40:54.316370+00:00 19994330.270999971777 29000293.017000079155 27870462.911000009626 3963280.094999998808 60486.528418093 2024-06-25T12:40:55.323249+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3962207.851000010967 60486.528429753 2024-06-25T12:40:56.330624+00:00 19994330.276000019163 29000292.948999989778 27870462.988999959081 3961053.040999994148 60486.528441222 2024-06-25T12:40:57.321631+00:00 19994330.270999971777 29000293.037999998778 27870463.030000030994 3964351.100000008941 60486.528452882 2024-06-25T12:40:58.329007+00:00 19994330.271000031382 29000293.021000009030 27870462.989999949932 3961602.950999990106 60486.528464352 2024-06-25T12:40:59.320014+00:00 19994330.273999989033 29000292.979999989271 27870463.020000040531 3964022.030000001192 60486.528476011 2024-06-25T12:41:00.327388+00:00 19994330.270999971777 29000293.011000011116 27870462.970999959856 3960492.034999995958 60486.528487487 2024-06-25T12:41:01.318892+00:00 19994330.272000011057 29000292.986000001431 27870462.968999978155 3962641.939000010025 60486.528499141 2024-06-25T12:41:02.325771+00:00 19994330.275000039488 29000292.998999979347 27870462.999000068754 3962790.069999992847 60486.528510617 2024-06-25T12:41:03.317274+00:00 19994330.273999989033 29000292.993000000715 27870463.057999968529 3960739.947999998927 60486.528522270 2024-06-25T12:41:04.324154+00:00 19994330.268999990076 29000292.977000001818 27870462.937000039965 3962204.031000003219 60486.528533930 2024-06-25T12:41:05.331529+00:00 19994330.272999998182 29000293.067000031471 27870463.151000019163 3955704.928000003099 60486.528545400 2024-06-25T12:41:06.322536+00:00 19994330.272999938577 29000292.982999980450 27870462.921000000089 3962939.039999992121 60486.528557059 2024-06-25T12:41:07.329911+00:00 19994330.274000048637 29000292.964999970049 27870462.903999920934 3962299.907000004780 60486.528568535 2024-06-25T12:41:08.321415+00:00 19994330.272999998182 29000293.001000050455 27870463.047999981791 3960635.090000004042 60486.528580189 2024-06-25T12:41:09.328294+00:00 19994330.271999958903 29000292.993999961764 27870462.981000069529 3953550.921999990940 60486.528591665 2024-06-25T12:41:10.319797+00:00 19994330.271000031382 29000293.048000041395 27870463.080999970436 3962317.027000010014 60486.528603318 2024-06-25T12:41:11.326676+00:00 19994330.271000031382 29000292.988999959081 27870462.963999990374 3956906.979999988806 60486.528614794 2024-06-25T12:41:12.318179+00:00 19994330.273999929428 29000292.966000020504 27870462.957000020891 3960323.004999995232 60486.528626453 2024-06-25T12:41:13.325554+00:00 19994330.274000048637 29000293.008999940008 27870463.037999991328 3961566.110000013839 60486.528637923 2024-06-25T12:41:14.316562+00:00 19994330.271999958903 29000292.991000059992 27870462.952000018209 3963031.905999987852 60486.528649583 2024-06-25T12:41:15.323937+00:00 19994330.272000070661 29000292.965000029653 27870463.006000038236 3958953.101999998093 60486.528661236 2024-06-25T12:41:16.330816+00:00 19994330.272999998182 29000293.028999920934 27870463.010999921709 3955176.874000012875 60486.528672712 2024-06-25T12:41:17.322319+00:00 19994330.271999958903 29000293.054000020027 27870463.055999990553 3959402.069000006188 60486.528684366 2024-06-25T12:41:18.329198+00:00 19994330.274999979883 29000292.968999978155 27870462.998000029474 3963220.021999984980 60486.528695841 2024-06-25T12:41:19.320702+00:00 19994330.272000070661 29000292.961000081152 27870462.930999990553 3956921.959000021219 60486.528707501 2024-06-25T12:41:20.328077+00:00 19994330.271000031382 29000293.024999979883 27870462.973000001162 3962950.955999999773 60486.528718971 2024-06-25T12:41:21.319084+00:00 19994330.270999908447 29000293.021000031382 27870463.089000001550 3959295.939999998081 60486.528730630 2024-06-25T12:41:22.326459+00:00 19994330.272000070661 29000293.013999938965 27870463.003000009805 3960330.080999999773 60486.528742100 2024-06-25T12:41:23.317467+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3965692.045999974012 60486.528753760 2024-06-25T12:41:24.324842+00:00 19994330.273999929428 29000292.953000068665 27870462.988999988884 3961033.987000017893 60486.528765230 2024-06-25T12:41:25.315849+00:00 19994330.272999998182 29000293.016999959946 27870462.937999989837 3960562.954999982845 60486.528776889 2024-06-25T12:41:26.323224+00:00 19994330.272000070661 29000293.014999989420 27870463.066000010818 3961974.001000016928 60486.528788548 2024-06-25T12:41:27.330599+00:00 19994330.270999908447 29000293.006999969482 27870463.037999991328 3955533.048999994993 60486.528800019 2024-06-25T12:41:28.321607+00:00 19994330.276000019163 29000292.985000010580 27870462.916000008583 3959437.986999989022 60486.528811678 2024-06-25T12:41:29.328982+00:00 19994330.272000070661 29000292.978999968618 27870463.055999990553 3957903.999000012875 60486.528823148 2024-06-25T12:41:30.319989+00:00 19994330.272999998182 29000293.058000091463 27870462.995999988168 3963118.946999996901 60486.528834808 2024-06-25T12:41:31.327364+00:00 19994330.271999958903 29000292.975999951363 27870463.013000011444 3958104.048000007868 60486.528846277 2024-06-25T12:41:32.318371+00:00 19994330.274000048637 29000292.973000001162 27870462.993000030518 3962376.919000000227 60486.528857937 2024-06-25T12:41:33.325746+00:00 19994330.269999980927 29000293.019999999553 27870462.988999959081 3957414.079999982845 60486.528869407 2024-06-25T12:41:34.316753+00:00 19994330.274000000209 29000292.984999999404 27870462.980000019073 3962741.997000008821 60486.528881066 2024-06-25T12:41:35.324129+00:00 19994330.271999999881 29000293.014000009745 27870463.025999959558 3959157.067000002135 60486.528892536 2024-06-25T12:41:36.315136+00:00 19994330.272999998182 29000293.028999980539 27870462.971000019461 3960464.967999995220 60486.528904196 2024-06-25T12:41:37.322511+00:00 19994330.271000001580 29000292.991000000387 27870462.986000001431 3958961.949000000954 60486.528915850 2024-06-25T12:41:38.329390+00:00 19994330.274000000209 29000292.967000011355 27870463.037000000477 3957985.055999993812 60486.528927325 2024-06-25T12:41:39.320894+00:00 19994330.271000001580 29000293.004999998957 27870462.981000009924 3960886.000000000000 60486.528938984 2024-06-25T12:41:40.328269+00:00 19994330.275999989361 29000292.959000021219 27870462.977000001818 3962456.980000019073 60486.528950455 2024-06-25T12:41:41.319276+00:00 19994330.274000018835 29000293.083000000566 27870463.098999980837 3962603.036000012886 60486.528962114 2024-06-25T12:41:42.326651+00:00 19994330.267999980599 29000292.998999949545 27870462.930000070482 3959582.848999977112 60486.528973584 2024-06-25T12:41:43.317659+00:00 19994330.272000011057 29000292.950000051409 27870462.968999978155 3958003.177999972831 60486.528985243 2024-06-25T12:41:44.325034+00:00 19994330.271999981254 29000293.015999969095 27870463.055999990553 3961750.964000045788 60486.528996719 2024-06-25T12:41:45.316537+00:00 19994330.272000011057 29000292.975000020117 27870462.967999938875 3960455.028999983799 60486.529008373 2024-06-25T12:41:46.323416+00:00 19994330.272999998182 29000292.982999980450 27870462.923000101000 3959610.899999976158 60486.529020032 2024-06-25T12:41:47.330792+00:00 19994330.274000018835 29000293.021000031382 27870463.075999978930 3960179.985000013839 60486.529031502 2024-06-25T12:41:48.321797+00:00 19994330.270999971777 29000293.014999989420 27870462.998999949545 3955170.087000011932 60486.529043162 2024-06-25T12:41:49.329174+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3962650.009999989998 60486.529054638 2024-06-25T12:41:50.320677+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3959396.968999981880 60486.529066291 2024-06-25T12:41:51.327556+00:00 19994330.273999989033 29000293.000999931246 27870462.985999941826 3959633.964000045788 60486.529077767 2024-06-25T12:41:52.319060+00:00 19994330.271000031382 29000293.009000059217 27870462.988000039011 3961875.098999977112 60486.529089421 2024-06-25T12:41:53.325938+00:00 19994330.270999971777 29000293.019999980927 27870463.042999979109 3964455.943000019062 60486.529100896 2024-06-25T12:41:54.317442+00:00 19994330.272999998182 29000292.993999961764 27870462.993999961764 3962977.891999959946 60486.529112550 2024-06-25T12:41:55.324321+00:00 19994330.275000039488 29000292.945000048727 27870462.958000060171 3965628.085000038147 60486.529124026 2024-06-25T12:41:56.315824+00:00 19994330.270999971777 29000293.033999919891 27870463.034999970347 3966672.942999958992 60486.529135679 2024-06-25T12:41:57.322703+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3962018.958000003826 60486.529147339 2024-06-25T12:41:58.330078+00:00 19994330.271000031382 29000292.967000011355 27870463.011000040919 3962982.083000003826 60486.529158809 2024-06-25T12:41:59.321086+00:00 19994330.272999998182 29000292.991000059992 27870462.999000009149 3960515.069000006188 60486.529170468 2024-06-25T12:42:00.328461+00:00 19994330.272999938577 29000293.030999898911 27870462.966999989003 3964990.843999981880 60486.529181944 2024-06-25T12:42:01.319964+00:00 19994330.272999998182 29000292.986000061035 27870462.969999998808 3965054.064999998081 60486.529193598 2024-06-25T12:42:02.326843+00:00 19994330.272999998182 29000293.013999938965 27870463.054000008851 3959696.105000019073 60486.529205074 2024-06-25T12:42:03.318346+00:00 19994330.274000048637 29000292.978000041097 27870462.960999999195 3964992.984000027180 60486.529216727 2024-06-25T12:42:04.325225+00:00 19994330.268999930471 29000292.991999980062 27870463.032000008970 3962528.998999952804 60486.529228197 2024-06-25T12:42:05.316233+00:00 19994330.272000070661 29000293.019000049680 27870462.932000011206 3962497.933000028133 60486.529239857 2024-06-25T12:42:06.323608+00:00 19994330.271999958903 29000293.009999990463 27870463.104999989271 3962832.999000012875 60486.529251327 2024-06-25T12:42:07.314615+00:00 19994330.274999979883 29000292.983999971300 27870462.951999988407 3963325.985000013839 60486.529262986 2024-06-25T12:42:08.321990+00:00 19994330.272999998182 29000292.958999991417 27870462.907999988645 3960860.019999980927 60486.529274645 2024-06-25T12:42:09.329365+00:00 19994330.272999998182 29000293.039000000805 27870463.092999991030 3966091.064999998081 60486.529286115 2024-06-25T12:42:10.320373+00:00 19994330.272000070661 29000293.030999999493 27870463.026000019163 3964308.971000016201 60486.529297775 2024-06-25T12:42:11.327748+00:00 19994330.269999980927 29000292.965999990702 27870462.978999968618 3964504.942999958992 60486.529309245 2024-06-25T12:42:12.318755+00:00 19994330.274999979883 29000292.995999988168 27870463.004999998957 3966946.058000028133 60486.529320904 2024-06-25T12:42:13.326130+00:00 19994330.274000048637 29000293.033000018448 27870462.977000061423 3961576.912999988068 60486.529332374 2024-06-25T12:42:14.317138+00:00 19994330.271999958903 29000292.988999988884 27870463.025999959558 3963010.005999981891 60486.529344033 2024-06-25T12:42:15.324513+00:00 19994330.274000048637 29000292.972999989986 27870462.957000020891 3960322.018000007141 60486.529355509 2024-06-25T12:42:16.316016+00:00 19994330.268000010401 29000293.036000009626 27870463.062999960035 3962526.100000023842 60486.529367169 2024-06-25T12:42:17.323391+00:00 19994330.272999998182 29000292.989000018686 27870462.949999991804 3965522.915000020992 60486.529378639 2024-06-25T12:42:18.314398+00:00 19994330.272999998182 29000292.957999940962 27870462.942000031471 3961779.179999948014 60486.529390298 2024-06-25T12:42:19.321773+00:00 19994330.273999929428 29000293.004000011832 27870462.993999961764 3966052.847000002861 60486.529401952 2024-06-25T12:42:20.328653+00:00 19994330.272999998182 29000293.040000021458 27870463.090000029653 3962635.021000028122 60486.529413428 2024-06-25T12:42:21.320156+00:00 19994330.269000049680 29000292.987999979407 27870463.009999990463 3963783.994000018109 60486.529425081 2024-06-25T12:42:22.327035+00:00 19994330.272999998182 29000293.015000049025 27870462.919000029564 3963325.995999991894 60486.529436557 2024-06-25T12:42:23.318538+00:00 19994330.274999979883 29000292.977000001818 27870463.004999998957 3961803.134000002872 60486.529448217 2024-06-25T12:42:24.325913+00:00 19994330.271999958903 29000293.043999969959 27870463.100999951363 3965672.896999955177 60486.529459686 2024-06-25T12:42:25.316921+00:00 19994330.272999998182 29000292.962000008672 27870462.937000039965 3960066.006000041962 60486.529471346 2024-06-25T12:42:26.324296+00:00 19994330.271000031382 29000292.992999970913 27870463.036000009626 3961361.977999985218 60486.529482816 2024-06-25T12:42:27.315303+00:00 19994330.271000031382 29000293.003000020981 27870462.991000059992 3963386.995000004768 60486.529494476 2024-06-25T12:42:28.322678+00:00 19994330.271999999881 29000293.026000019163 27870462.961999889463 3966325.945999979973 60486.529506129 2024-06-25T12:42:29.329557+00:00 19994330.276999998838 29000292.970000028610 27870463.024000048637 3965464.907000004780 60486.529517605 2024-06-25T12:42:30.321061+00:00 19994330.272999990731 29000293.009999990463 27870463.034000039101 3965833.152999997139 60486.529529259 2024-06-25T12:42:31.327940+00:00 19994330.271999999881 29000292.967999938875 27870462.973999980837 3961700.027000010014 60486.529540734 2024-06-25T12:42:32.319443+00:00 19994330.270000010729 29000293.070000048727 27870463.050999999046 3962322.897000014782 60486.529552394 2024-06-25T12:42:33.326818+00:00 19994330.274000000209 29000292.980000019073 27870462.970999959856 3960865.064000010025 60486.529563864 2024-06-25T12:42:34.317825+00:00 19994330.272999998182 29000292.978999968618 27870463.009000059217 3962652.095999956131 60486.529575523 2024-06-25T12:42:35.325200+00:00 19994330.273999989033 29000292.973999980837 27870462.937999960035 3959661.770000040997 60486.529586993 2024-06-25T12:42:36.316208+00:00 19994330.271000001580 29000293.054999951273 27870463.014000058174 3967049.149999976158 60486.529598652 2024-06-25T12:42:37.323583+00:00 19994330.271000001580 29000292.979000091553 27870462.995999928564 3958973.041000009049 60486.529610123 2024-06-25T12:42:38.314590+00:00 19994330.272999998182 29000293.026000019163 27870463.102000001818 3964308.936999977101 60486.529621782 2024-06-25T12:42:39.321965+00:00 19994330.272000011057 29000292.964999910444 27870462.893000010401 3965193.076000034809 60486.529633435 2024-06-25T12:42:40.328844+00:00 19994330.272999968380 29000293.003000020981 27870463.033999990672 3958262.916000009049 60486.529644911 2024-06-25T12:42:41.320348+00:00 19994330.275000039488 29000293.021999958903 27870462.951999988407 3964211.976999998093 60486.529656571 2024-06-25T12:42:42.327723+00:00 19994330.269999980927 29000293.000000000000 27870463.036000009626 3959906.961999952793 60486.529668041 2024-06-25T12:42:43.318730+00:00 19994330.269999980927 29000292.978000041097 27870463.009999990463 3961196.092999995220 60486.529679700 2024-06-25T12:42:44.326105+00:00 19994330.274000048637 29000292.986000061035 27870462.947000000626 3966832.975000023842 60486.529691170 2024-06-25T12:42:45.317113+00:00 19994330.273999989033 29000293.046999931335 27870463.015000019222 3967490.074999988079 60486.529702830 2024-06-25T12:42:46.324488+00:00 19994330.274999979883 29000292.949999999255 27870463.019999980927 3965276.906000018120 60486.529714305 2024-06-25T12:42:47.315992+00:00 19994330.271000031382 29000293.043000001460 27870463.059000018984 3959364.036000012886 60486.529725965 2024-06-25T12:42:48.323366+00:00 19994330.270999971777 29000292.967999991030 27870462.907000008970 3969037.937999964226 60486.529737435 2024-06-25T12:42:49.314373+00:00 19994330.272000011057 29000293.033000010997 27870463.028999980539 3966983.001999973785 60486.529749095 2024-06-25T12:42:50.321749+00:00 19994330.273999989033 29000292.988999988884 27870463.013000011444 3962490.055999993812 60486.529760748 2024-06-25T12:42:51.328628+00:00 19994330.271000031382 29000292.994000021368 27870463.004999998957 3960899.000000000000 60486.529772224 2024-06-25T12:42:52.320131+00:00 19994330.274999979883 29000293.002999991179 27870463.013000011444 3957397.938000082970 60486.529783878 2024-06-25T12:42:53.327010+00:00 19994330.272999998182 29000293.008999999613 27870462.944000009447 3964555.939999938011 60486.529795353 2024-06-25T12:42:54.318513+00:00 19994330.270999971777 29000293.008000019938 27870463.081999961287 3967646.129999995232 60486.529807013 2024-06-25T12:42:55.325889+00:00 19994330.271000031382 29000292.966999951750 27870462.960000038147 3960502.012000083923 60486.529818488 2024-06-25T12:42:56.317392+00:00 19994330.276000019163 29000293.082000020891 27870463.041000008583 3957598.000999927986 60486.529830142 2024-06-25T12:42:57.324271+00:00 19994330.272999998182 29000292.938000019640 27870462.935999989510 3966306.902000070084 60486.529841618 2024-06-25T12:42:58.315774+00:00 19994330.269999980927 29000292.953999999911 27870463.013000011444 3963575.036000012886 60486.529853271 2024-06-25T12:42:59.322653+00:00 19994330.271999958903 29000293.080999970436 27870463.051999930292 3961136.025999904145 60486.529864747 2024-06-25T12:43:00.314156+00:00 19994330.272999998182 29000292.992000039667 27870462.993000030518 3966172.022000073921 60486.529876407 2024-06-25T12:43:01.321532+00:00 19994330.272000070661 29000292.928999960423 27870462.922000050545 3964602.916000009049 60486.529888060 2024-06-25T12:43:02.328411+00:00 19994330.271999958903 29000293.078000009060 27870463.038999918848 3960276.036000012886 60486.529899536 2024-06-25T12:43:03.319913+00:00 19994330.274999979883 29000292.967000011355 27870463.019000049680 3959100.962999939919 60486.529911190 2024-06-25T12:43:04.326793+00:00 19994330.272000070661 29000292.998999949545 27870462.990000009537 3961092.070000051986 60486.529922666 2024-06-25T12:43:05.318297+00:00 19994330.272999998182 29000292.966000080109 27870462.958999991417 3965478.053999900818 60486.529934325 2024-06-25T12:43:06.325671+00:00 19994330.269999980927 29000293.021999958903 27870463.026000019163 3966638.953999996185 60486.529945795 2024-06-25T12:43:07.316679+00:00 19994330.273999929428 29000293.044000029564 27870463.026000019163 3964239.018000007141 60486.529957454 2024-06-25T12:43:08.324054+00:00 19994330.274000048637 29000292.939999941736 27870462.911999940872 3966729.912000060081 60486.529968924 2024-06-25T12:43:09.315061+00:00 19994330.271999958903 29000293.028000000864 27870463.060000058264 3966852.013999938965 60486.529980584 2024-06-25T12:43:10.322436+00:00 19994330.274000048637 29000293.009999990463 27870463.057999968529 3957956.949000000954 60486.529992054 2024-06-25T12:43:11.313444+00:00 19994330.269999980927 29000292.989000078291 27870462.921000000089 3963268.080000042915 60486.530003713 2024-06-25T12:43:12.320819+00:00 19994330.272000070661 29000292.967000011355 27870462.975000020117 3969307.991999983788 60486.530015373 2024-06-25T12:43:13.328194+00:00 19994330.272999878973 29000293.057999968529 27870463.092000011355 3969066.006000041962 60486.530026843 2024-06-25T12:43:14.319201+00:00 19994330.272999998182 29000292.993999961764 27870462.977999929339 3963440.019999980927 60486.530038502 2024-06-25T12:43:15.326577+00:00 19994330.272000070661 29000292.986000061035 27870462.962000008672 3966005.978999971878 60486.530049972 2024-06-25T12:43:16.317585+00:00 19994330.272999998182 29000293.005999919027 27870463.032999999821 3963117.003000020981 60486.530061631 2024-06-25T12:43:17.324959+00:00 19994330.271999958903 29000292.993000030518 27870462.967000011355 3964917.003000020981 60486.530073107 2024-06-25T12:43:18.316462+00:00 19994330.272999998182 29000292.980000019073 27870462.980999991298 3962839.082000017166 60486.530084761 2024-06-25T12:43:19.323341+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3966413.884999989998 60486.530096231 2024-06-25T12:43:20.314348+00:00 19994330.272999998182 29000293.014000058174 27870463.046999990940 3965465.146000028122 60486.530107890 2024-06-25T12:43:21.321725+00:00 19994330.271000031382 29000292.992999911308 27870463.008999999613 3966620.859999895096 60486.530119549 2024-06-25T12:43:22.329099+00:00 19994330.271000001580 29000292.980000019073 27870462.929000020027 3968415.009000062943 60486.530131020 2024-06-25T12:43:23.320106+00:00 19994330.272999998182 29000293.002999998629 27870463.029999971390 3966805.031000018120 60486.530142679 2024-06-25T12:43:24.327481+00:00 19994330.272999990731 29000293.011999998242 27870463.010000020266 3963070.031999946106 60486.530154155 2024-06-25T12:43:25.318985+00:00 19994330.274000000209 29000292.966000009328 27870462.969999969006 3958989.985000013839 60486.530165809 2024-06-25T12:43:26.325863+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3961107.902999997139 60486.530177284 2024-06-25T12:43:27.317367+00:00 19994330.270000010729 29000293.021999981254 27870463.028000060469 3961315.004000068177 60486.530188944 2024-06-25T12:43:28.324742+00:00 19994330.273999989033 29000292.949000000954 27870462.962999999523 3963134.007999897003 60486.530200414 2024-06-25T12:43:29.315749+00:00 19994330.272999998182 29000293.046999990940 27870463.003999948502 3962596.075000048149 60486.530212068 2024-06-25T12:43:30.322628+00:00 19994330.273999989033 29000292.971999999136 27870463.012000020593 3957346.939000010025 60486.530223543 2024-06-25T12:43:31.314132+00:00 19994330.276000019163 29000292.988000039011 27870462.922999981791 3962937.115999937057 60486.530235203 2024-06-25T12:43:32.321507+00:00 19994330.268999990076 29000293.066999968141 27870463.083999991417 3962640.980000019073 60486.530246856 2024-06-25T12:43:33.328385+00:00 19994330.269999980927 29000292.993000030518 27870463.010000050068 3962748.014000058174 60486.530258332 2024-06-25T12:43:34.319889+00:00 19994330.275000039488 29000292.983999971300 27870463.011000040919 3959847.962000011932 60486.530269986 2024-06-25T12:43:35.326768+00:00 19994330.268999990076 29000292.977999988943 27870463.002999901772 3961806.078999996185 60486.530281461 2024-06-25T12:43:36.318272+00:00 19994330.277000010014 29000292.998000029474 27870462.942000031471 3961689.860000013839 60486.530293121 2024-06-25T12:43:37.325646+00:00 19994330.270999971777 29000293.008999999613 27870463.006999969482 3960651.016999959946 60486.530304591 2024-06-25T12:43:38.316654+00:00 19994330.269999980927 29000292.986999988556 27870462.958999991417 3957097.006999969017 60486.530316250 2024-06-25T12:43:39.324029+00:00 19994330.275000039488 29000293.027000010014 27870463.011000040919 3959911.014999986161 60486.530327726 2024-06-25T12:43:40.315532+00:00 19994330.269999980927 29000292.964000049978 27870463.046000000089 3961930.025000094902 60486.530339380 2024-06-25T12:43:41.322411+00:00 19994330.275000039488 29000293.015999909490 27870462.968999978155 3966333.068999886978 60486.530350856 2024-06-25T12:43:42.313914+00:00 19994330.273999989033 29000292.973000049591 27870463.037000060081 3963308.894000052940 60486.530362509 2024-06-25T12:43:43.320794+00:00 19994330.269999980927 29000293.057999968529 27870463.024999979883 3961473.950999975204 60486.530374168 2024-06-25T12:43:44.328169+00:00 19994330.271000031382 29000292.952000018209 27870462.934999939054 3959082.014000058174 60486.530385644 2024-06-25T12:43:45.319672+00:00 19994330.275999959558 29000293.021000031382 27870463.060000058264 3961630.078999996185 60486.530397298 2024-06-25T12:43:46.326552+00:00 19994330.272000011057 29000293.000999931246 27870462.950999978930 3961457.926999927033 60486.530408774 2024-06-25T12:43:47.318054+00:00 19994330.272000011057 29000292.975000020117 27870462.965000029653 3961327.086000084877 60486.530420427 2024-06-25T12:43:48.324934+00:00 19994330.272999998182 29000293.050000071526 27870463.056999921799 3960384.051999927033 60486.530431903 2024-06-25T12:43:49.316437+00:00 19994330.271000031382 29000292.984999898821 27870463.014000058174 3963966.957000017166 60486.530443563 2024-06-25T12:43:50.323812+00:00 19994330.271999958903 29000292.961000081152 27870462.967000011355 3958957.874000072014 60486.530455038 2024-06-25T12:43:51.315316+00:00 19994330.274999979883 29000293.046000000089 27870463.044000029564 3964458.078999996185 60486.530466692 2024-06-25T12:43:52.322195+00:00 19994330.271000031382 29000293.008999940008 27870462.977999929339 3966772.941999911796 60486.530478168 2024-06-25T12:43:53.313698+00:00 19994330.274999979883 29000292.973999980837 27870463.019000049680 3961869.075000048149 60486.530489821 2024-06-25T12:43:54.320578+00:00 19994330.269999980927 29000292.986999988556 27870462.944000009447 3960795.967999935150 60486.530501481 2024-06-25T12:43:55.327952+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3962562.016000031959 60486.530512957 2024-06-25T12:43:56.319456+00:00 19994330.276000019163 29000293.047999981791 27870463.019000001252 3962501.996000051033 60486.530524611 2024-06-25T12:43:57.326335+00:00 19994330.269000049680 29000292.971999999136 27870463.017999991775 3959192.016999959946 60486.530536086 2024-06-25T12:43:58.317839+00:00 19994330.278000000864 29000293.027000069618 27870463.011999990791 3960279.937999964226 60486.530547740 2024-06-25T12:43:59.324717+00:00 19994330.269999980927 29000292.970999959856 27870463.004000011832 3964861.008000016212 60486.530559216 2024-06-25T12:44:00.316221+00:00 19994330.271999958903 29000293.008999999613 27870462.981999989599 3958043.101000071038 60486.530570875 2024-06-25T12:44:01.323595+00:00 19994330.271000031382 29000292.991000000387 27870462.962999999523 3960543.857999920845 60486.530582345 2024-06-25T12:44:02.314603+00:00 19994330.276000019163 29000293.018999990076 27870463.045000020415 3956420.050999999046 60486.530594004 2024-06-25T12:44:03.321978+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3960377.027999997139 60486.530605474 2024-06-25T12:44:04.312985+00:00 19994330.272999998182 29000293.011999990791 27870462.958999991417 3963098.002000092994 60486.530617134 2024-06-25T12:44:05.320360+00:00 19994330.269999980927 29000293.020000010729 27870463.069000009447 3960314.923999906052 60486.530628787 2024-06-25T12:44:06.327239+00:00 19994330.272999998182 29000292.996999979019 27870462.994000021368 3964258.117000102997 60486.530640263 2024-06-25T12:44:07.318743+00:00 19994330.276000019163 29000292.964999999851 27870462.972999989986 3964239.921999930870 60486.530651917 2024-06-25T12:44:08.325622+00:00 19994330.269000049680 29000292.993000030518 27870463.000999990851 3961060.014999986161 60486.530663393 2024-06-25T12:44:09.317125+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3962226.042999982834 60486.530675052 2024-06-25T12:44:10.324500+00:00 19994330.273999929428 29000293.028999980539 27870462.991000000387 3964710.942000031006 60486.530686522 2024-06-25T12:44:11.315507+00:00 19994330.271000031382 29000292.941999968141 27870462.959999978542 3961359.052000045776 60486.530698182 2024-06-25T12:44:12.322883+00:00 19994330.272999998182 29000292.993000030518 27870463.012000020593 3962919.060999989975 60486.530709651 2024-06-25T12:44:13.313890+00:00 19994330.274999979883 29000293.006999969482 27870462.935999989510 3963070.860999941826 60486.530721311 2024-06-25T12:44:14.321265+00:00 19994330.271000031382 29000293.033000048250 27870463.026999950409 3958027.091000080109 60486.530732965 2024-06-25T12:44:15.328144+00:00 19994330.274000000209 29000292.983999971300 27870462.975000020117 3960216.912999988068 60486.530744440 2024-06-25T12:44:16.319647+00:00 19994330.271000001580 29000293.028999980539 27870463.065000060946 3959687.011999965180 60486.530756100 2024-06-25T12:44:17.327022+00:00 19994330.269000001252 29000292.996999979019 27870462.982999920845 3955763.014999986161 60486.530767570 2024-06-25T12:44:18.318030+00:00 19994330.275000009686 29000292.961000081152 27870462.938000079244 3958950.960999966133 60486.530779229 2024-06-25T12:44:19.325405+00:00 19994330.272999998182 29000293.001999970526 27870463.067999958992 3957944.009999989998 60486.530790699 2024-06-25T12:44:20.316412+00:00 19994330.273999989033 29000293.013000011444 27870463.036000009626 3963310.042000054847 60486.530802359 2024-06-25T12:44:21.323787+00:00 19994330.272999998182 29000292.960999969393 27870462.962999939919 3959193.939000010025 60486.530813835 2024-06-25T12:44:22.315291+00:00 19994330.268999990076 29000292.978000041097 27870462.873000029474 3962547.988999962807 60486.530825488 2024-06-25T12:44:23.322170+00:00 19994330.275000009686 29000293.006999969482 27870463.065000060946 3958795.008000016212 60486.530836964 2024-06-25T12:44:24.313673+00:00 19994330.275000009686 29000293.044000029564 27870463.087000008672 3957693.991999983788 60486.530848618 2024-06-25T12:44:25.320552+00:00 19994330.270000010729 29000293.019999980927 27870462.937999960035 3958474.046000003815 60486.530860277 2024-06-25T12:44:26.327927+00:00 19994330.273999989033 29000292.960999969393 27870463.052000049502 3959113.082000017166 60486.530871747 2024-06-25T12:44:27.318935+00:00 19994330.268999990076 29000293.060999989510 27870462.968999978155 3954352.011000037193 60486.530883406 2024-06-25T12:44:28.326310+00:00 19994330.272999998182 29000292.917000059038 27870463.014999989420 3955160.944999932777 60486.530894876 2024-06-25T12:44:29.317317+00:00 19994330.274999979883 29000293.041000008583 27870462.931999921799 3959691.873000026215 60486.530906536 2024-06-25T12:44:30.324692+00:00 19994330.271000031382 29000293.026999950409 27870463.103000041097 3960590.055999993812 60486.530918006 2024-06-25T12:44:31.315699+00:00 19994330.273999989033 29000293.014000058174 27870462.993000030518 3956751.019000052940 60486.530929665 2024-06-25T12:44:32.323074+00:00 19994330.271000031382 29000292.944000009447 27870462.901000019163 3959186.115999937057 60486.530941141 2024-06-25T12:44:33.314578+00:00 19994330.271999958903 29000293.062999960035 27870463.098999999464 3956458.832000017166 60486.530952794 2024-06-25T12:44:34.321457+00:00 19994330.271000031382 29000292.960999969393 27870462.960000000894 3958088.032999991905 60486.530964270 2024-06-25T12:44:35.312959+00:00 19994330.276000019163 29000293.006000038236 27870463.010000009090 3961929.078000069130 60486.530975924 2024-06-25T12:44:36.319839+00:00 19994330.271999958903 29000292.968999978155 27870462.918999999762 3956902.954999924172 60486.530987584 2024-06-25T12:44:37.327215+00:00 19994330.272000011057 29000293.026999998838 27870463.047999989241 3956482.074000000954 60486.530999059 2024-06-25T12:44:38.318718+00:00 19994330.272999998182 29000292.958000000566 27870462.993000000715 3957283.935999989975 60486.531010713 2024-06-25T12:44:39.325597+00:00 19994330.272000011057 29000293.048999991268 27870463.055000010878 3962462.058000088204 60486.531022189 2024-06-25T12:44:40.317100+00:00 19994330.270999971777 29000292.975000008941 27870462.942999988794 3963357.860999941826 60486.531033842 2024-06-25T12:44:41.323979+00:00 19994330.274000048637 29000293.037999991328 27870462.992000009865 3962194.100999950897 60486.531045318 2024-06-25T12:44:42.315483+00:00 19994330.272999998182 29000292.997000008821 27870463.077999979258 3959630.940000057220 60486.531056972 2024-06-25T12:44:43.322362+00:00 19994330.271999958903 29000292.984000001103 27870462.953999999911 3964631.003999948967 60486.531068448 2024-06-25T12:44:44.313865+00:00 19994330.269999980927 29000292.956000000238 27870462.932000041008 3965497.076000093948 60486.531080107 2024-06-25T12:44:45.321240+00:00 19994330.272000070661 29000293.047000020742 27870463.072999950498 3961387.028999925125 60486.531091577 2024-06-25T12:44:46.312247+00:00 19994330.278000000864 29000292.987999979407 27870463.032999988645 3960083.955000042915 60486.531103237 2024-06-25T12:44:47.319623+00:00 19994330.270999908447 29000293.015999969095 27870462.994000021368 3960060.009999989998 60486.531114890 2024-06-25T12:44:48.326502+00:00 19994330.272000070661 29000292.980000019073 27870462.967000011355 3962353.023000001907 60486.531126366 2024-06-25T12:44:49.318005+00:00 19994330.271000031382 29000293.035000029951 27870463.012000020593 3956075.934999942780 60486.531138025 2024-06-25T12:44:50.325380+00:00 19994330.271999958903 29000292.953000009060 27870462.977000001818 3962345.043000102043 60486.531149495 2024-06-25T12:44:51.316387+00:00 19994330.276000019163 29000293.009999990463 27870462.984999950975 3958412.986999989022 60486.531161155 2024-06-25T12:44:52.323763+00:00 19994330.269999980927 29000293.024999979883 27870463.013000011444 3959871.013999938965 60486.531172625 2024-06-25T12:44:53.314770+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3962653.004000068177 60486.531184284 2024-06-25T12:44:54.322145+00:00 19994330.271000031382 29000293.003000020981 27870462.972999930382 3959960.933999896049 60486.531195754 2024-06-25T12:44:55.313152+00:00 19994330.271999958903 29000292.981999989599 27870462.966000080109 3960094.010000110138 60486.531207413 2024-06-25T12:44:56.320527+00:00 19994330.271999958903 29000292.991999980062 27870463.038999918848 3962835.862999916077 60486.531218889 2024-06-25T12:44:57.312030+00:00 19994330.277000069618 29000292.996999979019 27870463.047000050545 3955205.113000034820 60486.531230548 2024-06-25T12:44:58.319405+00:00 19994330.271999958903 29000293.011999960989 27870462.950000051409 3958430.031999946106 60486.531242203 2024-06-25T12:44:59.326285+00:00 19994330.272000070661 29000292.960000038147 27870462.981999989599 3960142.041000009049 60486.531253678 2024-06-25T12:45:00.317788+00:00 19994330.270999908447 29000293.067999958992 27870463.085999969393 3962260.022000073921 60486.531265332 2024-06-25T12:45:01.324667+00:00 19994330.272999998182 29000292.961000081152 27870462.914000030607 3960008.990000010002 60486.531276808 2024-06-25T12:45:02.316170+00:00 19994330.272999998182 29000293.011999960989 27870463.013999938965 3960732.963999987114 60486.531288461 2024-06-25T12:45:03.323049+00:00 19994330.272000070661 29000293.018999930471 27870462.991999980062 3964178.990999937057 60486.531299937 2024-06-25T12:45:04.314553+00:00 19994330.274999979883 29000293.002000089735 27870463.077000018209 3958390.093999981880 60486.531311596 2024-06-25T12:45:05.321928+00:00 19994330.269999980927 29000292.973999980837 27870462.960999969393 3962516.910999999847 60486.531323066 2024-06-25T12:45:06.312935+00:00 19994330.271999958903 29000292.996999979019 27870462.968000050634 3954386.912000000011 60486.531334726 2024-06-25T12:45:07.320310+00:00 19994330.271000031382 29000293.008999940008 27870463.021000031382 3959073.089999999851 60486.531346380 2024-06-25T12:45:08.327190+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3961028.021999999881 60486.531357855 2024-06-25T12:45:09.318693+00:00 19994330.276000000536 29000293.032999988645 27870462.990999940783 3958529.044999999925 60486.531369509 2024-06-25T12:45:10.325572+00:00 19994330.269999999553 29000292.996000051498 27870463.060999989510 3959210.967000000179 60486.531380985 2024-06-25T12:45:11.317074+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3961568.876000002027 60486.531392639 2024-06-25T12:45:12.323954+00:00 19994330.268999990076 29000292.985000010580 27870463.006000000983 3959027.100999999791 60486.531404114 2024-06-25T12:45:13.315457+00:00 19994330.275000009686 29000293.036999940872 27870463.032000008970 3960658.090999998152 60486.531415768 2024-06-25T12:45:14.322337+00:00 19994330.271999999881 29000293.026999998838 27870463.004999998957 3964942.840999998152 60486.531427244 2024-06-25T12:45:15.313840+00:00 19994330.275000009686 29000292.949999999255 27870462.923000011593 3960187.091000006068 60486.531438903 2024-06-25T12:45:16.321214+00:00 19994330.271999981254 29000293.061999991536 27870463.076999988407 3960335.938999996055 60486.531450373 2024-06-25T12:45:17.312222+00:00 19994330.269000019878 29000292.941000010818 27870462.974999990314 3957302.010999999940 60486.531462032 2024-06-25T12:45:18.319597+00:00 19994330.272999968380 29000293.011999990791 27870463.008999999613 3960283.979000002146 60486.531473686 2024-06-25T12:45:19.326477+00:00 19994330.274000018835 29000292.995000001043 27870462.990000009537 3957429.074000000954 60486.531485162 2024-06-25T12:45:20.317980+00:00 19994330.273999989033 29000292.984999980778 27870462.999999970198 3958880.993999994826 60486.531496815 2024-06-25T12:45:21.324859+00:00 19994330.275000009686 29000293.002000000328 27870462.973000049591 3961760.025000005960 60486.531508291 2024-06-25T12:45:22.316362+00:00 19994330.268999990076 29000292.984999980778 27870463.002999961376 3963561.969999998808 60486.531519945 2024-06-25T12:45:23.323241+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3960343.990999997128 60486.531531421 2024-06-25T12:45:24.314745+00:00 19994330.275000039488 29000292.986000001431 27870462.958000000566 3962633.975999996066 60486.531543080 2024-06-25T12:45:25.322120+00:00 19994330.272000011057 29000293.024000048637 27870463.028000000864 3958112.939000010025 60486.531554550 2024-06-25T12:45:26.313127+00:00 19994330.273999989033 29000293.032000008970 27870463.032999988645 3957497.080999999773 60486.531566210 2024-06-25T12:45:27.320502+00:00 19994330.270999971777 29000293.000000000000 27870462.986000001431 3958611.921999990940 60486.531577679 2024-06-25T12:45:28.311509+00:00 19994330.272000011057 29000293.002999961376 27870463.004999998957 3961399.148000001907 60486.531589339 2024-06-25T12:45:29.318884+00:00 19994330.271000031382 29000292.951000031084 27870463.077000018209 3960785.039000004996 60486.531600993 2024-06-25T12:45:30.325764+00:00 19994330.276999950409 29000293.016999959946 27870462.893000010401 3959362.989999995101 60486.531612468 2024-06-25T12:45:31.317267+00:00 19994330.271000031382 29000293.001999970526 27870463.008000019938 3960466.939999998081 60486.531624122 2024-06-25T12:45:32.324146+00:00 19994330.272000011057 29000293.004000071436 27870463.057999968529 3960933.947999998927 60486.531635598 2024-06-25T12:45:33.315649+00:00 19994330.270999971777 29000292.990999940783 27870462.978000041097 3958217.955999999773 60486.531647258 2024-06-25T12:45:34.323024+00:00 19994330.273999989033 29000292.968999978155 27870462.964999910444 3958089.071000009775 60486.531658727 2024-06-25T12:45:35.314032+00:00 19994330.275000039488 29000293.045000080019 27870463.028000000864 3959378.020999997854 60486.531670387 2024-06-25T12:45:36.321407+00:00 19994330.271000031382 29000292.975000020117 27870463.004999998957 3958513.937999994028 60486.531681857 2024-06-25T12:45:37.312414+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3961246.995000004768 60486.531693516 2024-06-25T12:45:38.319789+00:00 19994330.270999908447 29000293.033999919891 27870463.074000000954 3961450.955000013113 60486.531705170 2024-06-25T12:45:39.326669+00:00 19994330.271000031382 29000293.031000021845 27870462.918000098318 3954787.991999983788 60486.531716646 2024-06-25T12:45:40.318172+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3959785.064000010025 60486.531728305 2024-06-25T12:45:41.325547+00:00 19994330.274999979883 29000293.009999990463 27870463.016999959946 3963882.004999995232 60486.531739781 2024-06-25T12:45:42.317051+00:00 19994330.275000099093 29000292.977000001818 27870463.049000021070 3960735.050000011921 60486.531751434 2024-06-25T12:45:43.323929+00:00 19994330.269999980927 29000292.955000039190 27870462.950000051409 3957986.015999972820 60486.531762910 2024-06-25T12:45:44.315432+00:00 19994330.271999958903 29000293.018000010401 27870462.953999999911 3962125.996000022162 60486.531774569 2024-06-25T12:45:45.322808+00:00 19994330.272000070661 29000293.016000028700 27870463.089999910444 3958400.942999988794 60486.531786039 2024-06-25T12:45:46.313815+00:00 19994330.272999878973 29000293.000999931246 27870462.960000038147 3957533.126000016928 60486.531797699 2024-06-25T12:45:47.321189+00:00 19994330.272000070661 29000292.983999971300 27870463.014999989420 3958512.939999998081 60486.531809169 2024-06-25T12:45:48.312197+00:00 19994330.271999958903 29000293.003000020981 27870462.922000050545 3955183.909999995958 60486.531820829 2024-06-25T12:45:49.319573+00:00 19994330.272000070661 29000293.009000059217 27870463.022999998182 3956191.136999994982 60486.531832482 2024-06-25T12:45:50.326452+00:00 19994330.271999958903 29000292.986999988556 27870463.035000000149 3958223.861999989022 60486.531843958 2024-06-25T12:45:51.317954+00:00 19994330.274000048637 29000292.991999998689 27870463.028999999166 3961225.152000010014 60486.531855617 2024-06-25T12:45:52.325330+00:00 19994330.275999899954 29000293.052000001073 27870462.986000001431 3956007.847999989986 60486.531867093 2024-06-25T12:45:53.316833+00:00 19994330.271000031382 29000292.971999999136 27870463.006999999285 3959655.955000013113 60486.531878747 2024-06-25T12:45:54.323712+00:00 19994330.271000031382 29000292.997999981046 27870463.028000000864 3960359.104000002146 60486.531890222 2024-06-25T12:45:55.315216+00:00 19994330.271999958903 29000292.971000019461 27870462.969000011683 3962154.886999994982 60486.531901876 2024-06-25T12:45:56.322095+00:00 19994330.274000048637 29000293.039000000805 27870463.010999981314 3962714.090000004042 60486.531913352 2024-06-25T12:45:57.313598+00:00 19994330.271999958903 29000292.991999980062 27870462.988000009209 3964039.000999987125 60486.531925011 2024-06-25T12:45:58.320973+00:00 19994330.269999980927 29000293.010000020266 27870462.991000000387 3965984.031000018120 60486.531936481 2024-06-25T12:45:59.311981+00:00 19994330.276000019163 29000292.942000001669 27870462.911000009626 3964836.949000000954 60486.531948141 2024-06-25T12:46:00.319356+00:00 19994330.274000048637 29000293.067999958992 27870463.096000019461 3963645.078999996185 60486.531959794 2024-06-25T12:46:01.326235+00:00 19994330.266999959946 29000292.993000030518 27870463.009999990463 3963117.923999994993 60486.531971270 2024-06-25T12:46:02.317738+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3964600.062999994028 60486.531982924 2024-06-25T12:46:03.324617+00:00 19994330.278000000864 29000292.991999980062 27870462.974999960512 3961169.932999997865 60486.531994400 2024-06-25T12:46:04.316121+00:00 19994330.271999999881 29000292.962999999523 27870462.952000018209 3962590.013000010978 60486.532006053 2024-06-25T12:46:05.322999+00:00 19994330.271999988705 29000293.018999990076 27870463.059999998659 3962261.020999997854 60486.532017529 2024-06-25T12:46:06.314503+00:00 19994330.271000009030 29000292.961000028998 27870462.944999989122 3958359.000999987125 60486.532029183 2024-06-25T12:46:07.321382+00:00 19994330.271000001580 29000293.067999958992 27870463.111999988556 3965268.071000009775 60486.532040658 2024-06-25T12:46:08.312885+00:00 19994330.275000009686 29000292.985000070184 27870462.959999978542 3963641.858999996912 60486.532052318 2024-06-25T12:46:09.320260+00:00 19994330.271999981254 29000293.010999921709 27870463.014000058174 3963138.039000004996 60486.532063788 2024-06-25T12:46:10.311268+00:00 19994330.272999998182 29000292.991000059992 27870462.930999990553 3961522.145999997854 60486.532075447 2024-06-25T12:46:11.318643+00:00 19994330.271000001580 29000292.990999940783 27870463.047999981791 3961832.842000008095 60486.532087101 2024-06-25T12:46:12.325522+00:00 19994330.271000001580 29000293.022000070661 27870463.026999950409 3962939.941999971867 60486.532098576 2024-06-25T12:46:13.317026+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3961431.071000040043 60486.532110231 2024-06-25T12:46:14.323905+00:00 19994330.275000009686 29000292.964999910444 27870462.933000091463 3956886.123999952804 60486.532121706 2024-06-25T12:46:15.315408+00:00 19994330.272999968380 29000292.968000050634 27870463.016999959946 3962070.876000047196 60486.532133360 2024-06-25T12:46:16.322287+00:00 19994330.272000011057 29000292.985999941826 27870463.028000000864 3962441.991999983788 60486.532144836 2024-06-25T12:46:17.313790+00:00 19994330.272000011057 29000293.025000099093 27870462.958999991417 3961522.082000017166 60486.532156495 2024-06-25T12:46:18.321165+00:00 19994330.272000011057 29000293.005999919027 27870463.006999969482 3962552.953000009060 60486.532167965 2024-06-25T12:46:19.312173+00:00 19994330.274999979883 29000293.032000061125 27870463.037000060081 3958447.000000000000 60486.532179624 2024-06-25T12:46:20.319548+00:00 19994330.272000011057 29000292.986999988556 27870463.022999998182 3962309.899999976158 60486.532191094 2024-06-25T12:46:21.310555+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3963790.094999969006 60486.532202754 2024-06-25T12:46:22.317930+00:00 19994330.270999971777 29000292.971999999136 27870463.021000031382 3965930.048000038136 60486.532214407 2024-06-25T12:46:23.324809+00:00 19994330.270000040531 29000293.015999909490 27870463.021999958903 3959139.939000010025 60486.532225883 2024-06-25T12:46:24.316312+00:00 19994330.272999998182 29000293.021000031382 27870462.988999959081 3960658.946999967098 60486.532237537 2024-06-25T12:46:25.323192+00:00 19994330.278999980539 29000293.026000019163 27870463.027000069618 3963658.138999999035 60486.532249013 2024-06-25T12:46:26.314695+00:00 19994330.270999971777 29000292.981999989599 27870462.934999939054 3966259.912999988068 60486.532260672 2024-06-25T12:46:27.322070+00:00 19994330.272000011057 29000292.988999959081 27870463.032000061125 3967816.087999999989 60486.532272142 2024-06-25T12:46:28.313077+00:00 19994330.268000010401 29000292.964000001550 27870462.949000000954 3966018.911000012886 60486.532283802 2024-06-25T12:46:29.320453+00:00 19994330.274999979883 29000293.035000000149 27870463.081999998540 3969554.065999985207 60486.532295272 2024-06-25T12:46:30.311460+00:00 19994330.272999998182 29000292.993000000715 27870462.971000000834 3963661.982000052929 60486.532306931 2024-06-25T12:46:31.318834+00:00 19994330.269999980927 29000292.992000009865 27870462.973000001162 3962243.966999948025 60486.532318585 2024-06-25T12:46:32.325714+00:00 19994330.274000048637 29000292.993000000715 27870463.006000000983 3959700.979000031948 60486.532330060 2024-06-25T12:46:33.317217+00:00 19994330.271000031382 29000293.012999981642 27870463.074000000954 3960378.991999983788 60486.532341714 2024-06-25T12:46:34.324096+00:00 19994330.272999998182 29000293.004999998957 27870462.930000010878 3961736.962999999989 60486.532353190 2024-06-25T12:46:35.315600+00:00 19994330.271999958903 29000293.024000018835 27870463.049999978393 3962661.004000008106 60486.532364843 2024-06-25T12:46:36.322479+00:00 19994330.274999979883 29000292.971000019461 27870462.987000018358 3963159.018000007141 60486.532376319 2024-06-25T12:46:37.313982+00:00 19994330.272999998182 29000293.034999970347 27870462.969999998808 3956552.049000024796 60486.532387978 2024-06-25T12:46:38.321357+00:00 19994330.271000031382 29000293.000000000000 27870463.017000019550 3960303.980999947060 60486.532399449 2024-06-25T12:46:39.312364+00:00 19994330.271999958903 29000292.981000009924 27870462.959999978542 3960201.107000052929 60486.532411108 2024-06-25T12:46:40.319739+00:00 19994330.271000031382 29000292.967999991030 27870463.043999969959 3960335.812999964226 60486.532422578 2024-06-25T12:46:41.310747+00:00 19994330.274000048637 29000292.988000039011 27870462.953999999911 3958566.069999992847 60486.532434238 2024-06-25T12:46:42.318122+00:00 19994330.273999929428 29000293.031999949366 27870463.064000010490 3958333.953999996185 60486.532445891 2024-06-25T12:46:43.325001+00:00 19994330.272000070661 29000292.987000048161 27870462.986999988556 3959619.068000019062 60486.532457367 2024-06-25T12:46:44.316504+00:00 19994330.271999958903 29000293.004999998957 27870463.017000019550 3952313.059000014793 60486.532469026 2024-06-25T12:46:45.323880+00:00 19994330.272999998182 29000293.008999940008 27870462.965000029653 3962369.964999973774 60486.532480496 2024-06-25T12:46:46.314887+00:00 19994330.271000031382 29000293.001000050455 27870463.003999948502 3959147.925000011921 60486.532492156 2024-06-25T12:46:47.322262+00:00 19994330.274999979883 29000293.014999989420 27870463.037999991328 3968221.992999970913 60486.532503626 2024-06-25T12:46:48.313269+00:00 19994330.274999979883 29000292.991999980062 27870462.953999999911 3966103.036000012886 60486.532515285 2024-06-25T12:46:49.320644+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3963781.067000031006 60486.532526755 2024-06-25T12:46:50.311652+00:00 19994330.269999980927 29000292.993000030518 27870463.017000079155 3965563.972999989986 60486.532538415 2024-06-25T12:46:51.319027+00:00 19994330.269999980927 29000292.939000010490 27870462.922999981791 3961114.034999967087 60486.532549885 2024-06-25T12:46:52.310034+00:00 19994330.277000069618 29000293.054999951273 27870463.047999981791 3962243.037000000011 60486.532561544 2024-06-25T12:46:53.317409+00:00 19994330.269999980927 29000293.006000038236 27870462.973999980837 3954872.880000054836 60486.532573198 2024-06-25T12:46:54.324288+00:00 19994330.274000048637 29000293.032000061125 27870463.075999978930 3957794.950999975204 60486.532584674 2024-06-25T12:46:55.315791+00:00 19994330.269999980927 29000292.941999908537 27870462.930000070482 3967030.992999970913 60486.532596327 2024-06-25T12:46:56.322671+00:00 19994330.274000000209 29000292.986999988556 27870462.990999940783 3961571.110000013839 60486.532607803 2024-06-25T12:46:57.314174+00:00 19994330.271000001580 29000292.984000090510 27870462.953000068665 3961554.967000008095 60486.532619462 2024-06-25T12:46:58.321548+00:00 19994330.276000000536 29000293.044999960810 27870463.085999969393 3961545.046000003815 60486.532630933 2024-06-25T12:46:59.312556+00:00 19994330.271999999881 29000293.018000010401 27870463.022999998182 3960688.922999978065 60486.532642592 2024-06-25T12:47:00.319932+00:00 19994330.271999999881 29000292.960000038147 27870462.940999981016 3963265.962000011932 60486.532654068 2024-06-25T12:47:01.311435+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3958610.162000000011 60486.532665721 2024-06-25T12:47:02.318314+00:00 19994330.269000008702 29000292.985999941826 27870463.013000011444 3963508.823000013828 60486.532677381 2024-06-25T12:47:03.325689+00:00 19994330.274999979883 29000292.947999950498 27870462.962999939919 3959660.097999989986 60486.532688851 2024-06-25T12:47:04.316696+00:00 19994330.272999998182 29000293.039000030607 27870463.029000040144 3963487.009999989998 60486.532700510 2024-06-25T12:47:05.324072+00:00 19994330.272000011057 29000293.052999999374 27870463.039999961853 3960011.008000016212 60486.532711980 2024-06-25T12:47:06.315079+00:00 19994330.275000009686 29000292.936999998987 27870462.919000029564 3958665.958000003826 60486.532723640 2024-06-25T12:47:07.322453+00:00 19994330.271000001580 29000293.030999999493 27870463.052000001073 3960439.087999999989 60486.532735115 2024-06-25T12:47:08.313956+00:00 19994330.271000001580 29000292.998000010848 27870462.947999998927 3962982.918999969959 60486.532746769 2024-06-25T12:47:09.320836+00:00 19994330.276000019163 29000292.993999991566 27870463.050999991596 3963380.164000033867 60486.532758245 2024-06-25T12:47:10.312339+00:00 19994330.271999958903 29000293.018999990076 27870463.055000010878 3963655.965999960899 60486.532769898 2024-06-25T12:47:11.319219+00:00 19994330.270000040531 29000292.997999999672 27870462.987999990582 3963597.906000018120 60486.532781374 2024-06-25T12:47:12.310722+00:00 19994330.270999971777 29000292.967000011355 27870462.915000021458 3965020.988000034820 60486.532793033 2024-06-25T12:47:13.318097+00:00 19994330.273999989033 29000293.015999998897 27870463.001999970526 3957397.980999947060 60486.532804688 2024-06-25T12:47:14.324976+00:00 19994330.274000048637 29000292.986000001431 27870462.991000030190 3960404.997000039089 60486.532816163 2024-06-25T12:47:15.316479+00:00 19994330.271999958903 29000293.005999978632 27870463.028000000864 3958621.046999990940 60486.532827817 2024-06-25T12:47:16.323358+00:00 19994330.273999989033 29000292.984000030905 27870462.944999989122 3964794.975000023842 60486.532839293 2024-06-25T12:47:17.314862+00:00 19994330.270000040531 29000293.032000008970 27870463.050999999046 3961189.998999952804 60486.532850946 2024-06-25T12:47:18.321741+00:00 19994330.274999979883 29000292.978999968618 27870463.004999998957 3961366.032999991905 60486.532862422 2024-06-25T12:47:19.313244+00:00 19994330.268000010401 29000292.984000030905 27870463.017000019550 3965014.875000000000 60486.532874081 2024-06-25T12:47:20.320619+00:00 19994330.277000010014 29000293.015999969095 27870462.984999950975 3960818.083999990951 60486.532885551 2024-06-25T12:47:21.311627+00:00 19994330.272000011057 29000293.022999998182 27870463.020000040531 3962634.974000095855 60486.532897211 2024-06-25T12:47:22.319002+00:00 19994330.271999958903 29000292.967000011355 27870462.948000010103 3967928.054999948014 60486.532908686 2024-06-25T12:47:23.310505+00:00 19994330.269000049680 29000292.973999980837 27870462.988999959081 3965579.934999942780 60486.532920340 2024-06-25T12:47:24.317384+00:00 19994330.273999929428 29000293.027000069618 27870463.009999990463 3966526.002000092994 60486.532931999 2024-06-25T12:47:25.324759+00:00 19994330.275000099093 29000293.005999919027 27870463.069000009447 3961784.037999988068 60486.532943475 2024-06-25T12:47:26.316263+00:00 19994330.273999929428 29000292.981000069529 27870462.940999981016 3962141.970999956131 60486.532955129 2024-06-25T12:47:27.323142+00:00 19994330.272999998182 29000293.019999980927 27870463.035000089556 3958094.960999966133 60486.532966604 2024-06-25T12:47:28.314645+00:00 19994330.268000010401 29000292.996999979019 27870462.983999971300 3963232.975000023842 60486.532978258 2024-06-25T12:47:29.321524+00:00 19994330.272999998182 29000293.024999979883 27870463.010999921709 3966249.095000029076 60486.532989734 2024-06-25T12:47:30.313027+00:00 19994330.272999998182 29000292.994000080973 27870463.045000080019 3962681.023000001907 60486.533001394 2024-06-25T12:47:31.320403+00:00 19994330.276000019163 29000292.974999900907 27870462.957000020891 3964705.924999951851 60486.533012864 2024-06-25T12:47:32.311410+00:00 19994330.271999958903 29000293.015000101179 27870462.977999929339 3959453.979000092018 60486.533024523 2024-06-25T12:47:33.318785+00:00 19994330.269000049680 29000292.969999909401 27870462.985000010580 3956301.069000006188 60486.533035993 2024-06-25T12:47:34.309792+00:00 19994330.272999998182 29000293.052000049502 27870463.091000080109 3961896.982999920845 60486.533047652 2024-06-25T12:47:35.317167+00:00 19994330.272999998182 29000292.942999958992 27870462.915999889374 3964207.042000054847 60486.533059306 2024-06-25T12:47:36.324046+00:00 19994330.271999958903 29000293.050000071526 27870463.036000009626 3963553.050999999046 60486.533070782 2024-06-25T12:47:37.315550+00:00 19994330.271999958903 29000293.003999948502 27870463.019000049680 3961751.019999980927 60486.533082441 2024-06-25T12:47:38.322925+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3965773.924999951851 60486.533093911 2024-06-25T12:47:39.313932+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3963710.064000010025 60486.533105565 2024-06-25T12:47:40.320811+00:00 19994330.274999979883 29000292.971999999136 27870462.952000018209 3958657.864000082016 60486.533117041 2024-06-25T12:47:41.312315+00:00 19994330.269999980927 29000293.005999919027 27870463.042999979109 3962570.057999968994 60486.533128700 2024-06-25T12:47:42.319690+00:00 19994330.279999971390 29000293.028999999166 27870463.034999970347 3959240.991999983788 60486.533140170 2024-06-25T12:47:43.310697+00:00 19994330.268000010401 29000292.984000001103 27870462.939000010490 3962659.988999962807 60486.533151830 2024-06-25T12:47:44.318072+00:00 19994330.272999998182 29000293.019999999553 27870463.009999990463 3959753.917999982834 60486.533163300 2024-06-25T12:47:45.309079+00:00 19994330.270000100136 29000292.992000009865 27870463.000000000000 3959088.095000029076 60486.533174959 2024-06-25T12:47:46.316455+00:00 19994330.274999979883 29000292.988999988884 27870463.000000000000 3960505.113999962807 60486.533186613 2024-06-25T12:47:47.323334+00:00 19994330.272999998182 29000293.028999980539 27870463.065000001341 3958657.925000071991 60486.533198088 2024-06-25T12:47:48.314837+00:00 19994330.272999998182 29000292.942000001669 27870462.949000000954 3959916.924999951851 60486.533209748 2024-06-25T12:47:49.322212+00:00 19994330.270999908447 29000293.020000010729 27870462.960999999195 3966154.036000012886 60486.533221218 2024-06-25T12:47:50.313219+00:00 19994330.271000001580 29000292.999999970198 27870462.985000010580 3962779.921000003815 60486.533232877 2024-06-25T12:47:51.320595+00:00 19994330.274999998510 29000293.008000019938 27870463.061999980360 3962162.044000030030 60486.533244353 2024-06-25T12:47:52.312097+00:00 19994330.267999999225 29000293.031000021845 27870463.057000011206 3962139.072999954224 60486.533256006 2024-06-25T12:47:53.318977+00:00 19994330.276000011712 29000292.989000018686 27870462.958999991417 3958987.874000072014 60486.533267482 2024-06-25T12:47:54.310480+00:00 19994330.272999990731 29000292.934999939054 27870462.954000029713 3966613.053999900818 60486.533279136 2024-06-25T12:47:55.317360+00:00 19994330.272999998182 29000293.034000039101 27870462.996999979019 3964429.073000072967 60486.533290796 2024-06-25T12:47:56.324735+00:00 19994330.271000009030 29000292.994000021368 27870463.018999990076 3963985.909999967087 60486.533302266 2024-06-25T12:47:57.315742+00:00 19994330.271999981254 29000292.989999949932 27870462.938000019640 3960858.016000031959 60486.533313925 2024-06-25T12:47:58.323117+00:00 19994330.275000009686 29000292.992000039667 27870462.986999988556 3966429.011999965180 60486.533325401 2024-06-25T12:47:59.314620+00:00 19994330.271000001580 29000293.006999969482 27870463.059999998659 3961583.016000031959 60486.533337054 2024-06-25T12:48:00.321499+00:00 19994330.271000001580 29000293.062000039965 27870463.028999980539 3963265.972999929916 60486.533348530 2024-06-25T12:48:01.313002+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3960910.120000004768 60486.533360184 2024-06-25T12:48:02.319882+00:00 19994330.270000010729 29000293.000000000000 27870462.962999999523 3958615.915000081062 60486.533371659 2024-06-25T12:48:03.311385+00:00 19994330.274000018835 29000292.967000011355 27870463.000000000000 3959739.985999941826 60486.533383319 2024-06-25T12:48:04.318760+00:00 19994330.276999950409 29000293.078999999911 27870463.049999948591 3963936.062000035774 60486.533394789 2024-06-25T12:48:05.309767+00:00 19994330.270000040531 29000292.894999980927 27870462.916000008583 3968915.924000024796 60486.533406449 2024-06-25T12:48:06.317143+00:00 19994330.271999958903 29000293.014000058174 27870463.032999988645 3964476.003999948967 60486.533418102 2024-06-25T12:48:07.324022+00:00 19994330.271000031382 29000293.031999949366 27870463.009999990463 3964419.950000048149 60486.533429578 2024-06-25T12:48:08.315525+00:00 19994330.273999989033 29000292.968000050634 27870462.965000029653 3962157.056999921799 60486.533441232 2024-06-25T12:48:09.322404+00:00 19994330.275000039488 29000293.051999930292 27870463.047000050545 3957415.022000073921 60486.533452707 2024-06-25T12:48:10.313907+00:00 19994330.271999958903 29000292.916000008583 27870462.970000028610 3967612.976999998093 60486.533464367 2024-06-25T12:48:11.321283+00:00 19994330.272999998182 29000293.060000058264 27870463.043999910355 3963387.958999990951 60486.533475837 2024-06-25T12:48:12.312290+00:00 19994330.268999990076 29000292.958999991417 27870462.928000088781 3965767.095999956131 60486.533487496 2024-06-25T12:48:13.319665+00:00 19994330.271000031382 29000293.046000000089 27870463.067999958992 3966220.971000074875 60486.533498966 2024-06-25T12:48:14.310672+00:00 19994330.274999979883 29000293.011999960989 27870462.990999940783 3962962.069000006188 60486.533510625 2024-06-25T12:48:15.318047+00:00 19994330.275000039488 29000292.968999978155 27870462.993000030518 3968272.825999975204 60486.533522101 2024-06-25T12:48:16.309550+00:00 19994330.272000011057 29000293.001000050455 27870462.996999979019 3967154.118000030983 60486.533533755 2024-06-25T12:48:17.316430+00:00 19994330.271999958903 29000293.019999980927 27870463.006000038236 3967896.000999927986 60486.533545414 2024-06-25T12:48:18.323805+00:00 19994330.272999998182 29000292.957999940962 27870462.988000039011 3964830.996999979019 60486.533556884 2024-06-25T12:48:19.314813+00:00 19994330.269999980927 29000293.052999999374 27870463.048999909312 3961364.905000091065 60486.533568544 2024-06-25T12:48:20.322187+00:00 19994330.277000069618 29000292.951999988407 27870462.969000101089 3963359.050999999046 60486.533580020 2024-06-25T12:48:21.313691+00:00 19994330.269999980927 29000293.045000001788 27870463.003999948502 3962257.985999941826 60486.533591673 2024-06-25T12:48:22.320570+00:00 19994330.271999958903 29000292.977000009269 27870463.036000009626 3962181.055999993812 60486.533603149 2024-06-25T12:48:23.312073+00:00 19994330.272999998182 29000293.018999990076 27870462.978000041097 3964040.949000000954 60486.533614803 2024-06-25T12:48:24.318952+00:00 19994330.272000070661 29000293.006999999285 27870462.991000000387 3956074.009000062943 60486.533626278 2024-06-25T12:48:25.310455+00:00 19994330.272999998182 29000293.004000011832 27870462.989999998361 3961229.966999887954 60486.533637938 2024-06-25T12:48:26.317830+00:00 19994330.273999929428 29000292.937999989837 27870462.956999998540 3959191.989000082016 60486.533649408 2024-06-25T12:48:27.308838+00:00 19994330.272000070661 29000293.026000019163 27870463.043999999762 3961137.993000030983 60486.533661067 2024-06-25T12:48:28.316213+00:00 19994330.270999908447 29000292.996999979019 27870463.008000001311 3963333.128999948967 60486.533672721 2024-06-25T12:48:29.323092+00:00 19994330.272999998182 29000293.046999990940 27870463.023999989033 3960258.965000032913 60486.533684197 2024-06-25T12:48:30.314595+00:00 19994330.271000031382 29000292.991999980062 27870462.951000008732 3965846.929999948014 60486.533695856 2024-06-25T12:48:31.321971+00:00 19994330.274999979883 29000292.955000039190 27870463.004999998957 3958558.129999995232 60486.533707326 2024-06-25T12:48:32.312977+00:00 19994330.271000031382 29000292.997999969870 27870462.953999999911 3963309.896000028122 60486.533718986 2024-06-25T12:48:33.320352+00:00 19994330.274000048637 29000293.035000029951 27870463.046000029892 3960764.093999981880 60486.533730456 2024-06-25T12:48:34.311360+00:00 19994330.270999908447 29000292.974999960512 27870462.970999959856 3967554.860000013839 60486.533742115 2024-06-25T12:48:35.318735+00:00 19994330.271000031382 29000293.004999998957 27870463.046000000089 3963687.128000020981 60486.533753591 2024-06-25T12:48:36.310238+00:00 19994330.274000048637 29000293.013000071049 27870463.046999990940 3958865.875000000000 60486.533765244 2024-06-25T12:48:37.317117+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3963255.021999955177 60486.533776720 2024-06-25T12:48:38.308620+00:00 19994330.273999929428 29000292.962000008672 27870462.944999989122 3961304.121000051033 60486.533788380 2024-06-25T12:48:39.315996+00:00 19994330.272999998182 29000293.037999991328 27870463.024000048637 3961876.985000013839 60486.533800033 2024-06-25T12:48:40.322875+00:00 19994330.267000079155 29000292.988999959081 27870462.988999959081 3959536.903999925125 60486.533811509 2024-06-25T12:48:41.314378+00:00 19994330.275999899954 29000293.014000058174 27870463.068000018597 3960451.067000031006 60486.533823163 2024-06-25T12:48:42.321258+00:00 19994330.274000048637 29000293.004999998957 27870462.948000010103 3966227.919999957085 60486.533834639 2024-06-25T12:48:43.312760+00:00 19994330.274000048637 29000293.015999909490 27870463.015999969095 3961857.951000093948 60486.533846292 2024-06-25T12:48:44.319640+00:00 19994330.271000001580 29000292.957000020891 27870462.981999989599 3957141.079999924172 60486.533857768 2024-06-25T12:48:45.311143+00:00 19994330.269999999553 29000293.016999959946 27870463.011999960989 3958314.069000006188 60486.533869422 2024-06-25T12:48:46.318022+00:00 19994330.274999998510 29000293.012000080198 27870462.988000039011 3962078.879000068177 60486.533880897 2024-06-25T12:48:47.309526+00:00 19994330.271999999881 29000292.975000020117 27870463.006999969482 3961902.106999992859 60486.533892557 2024-06-25T12:48:48.316901+00:00 19994330.274000000209 29000292.971999999136 27870462.955000039190 3962146.976999998093 60486.533904211 2024-06-25T12:48:49.323780+00:00 19994330.271000001580 29000293.066999908537 27870463.077000018209 3956005.944000006188 60486.533915686 2024-06-25T12:48:50.315283+00:00 19994330.272999998182 29000292.967000011355 27870462.919999960810 3960594.005999923218 60486.533927340 2024-06-25T12:48:51.322162+00:00 19994330.270000010729 29000293.047999981791 27870463.067000031471 3960235.022000073921 60486.533938816 2024-06-25T12:48:52.313665+00:00 19994330.271999981254 29000292.960000038147 27870462.983999971300 3965318.987999916077 60486.533950469 2024-06-25T12:48:53.320545+00:00 19994330.275999989361 29000292.955999970436 27870462.958999991417 3964325.096000074875 60486.533961945 2024-06-25T12:48:54.312048+00:00 19994330.274000018835 29000293.057000041008 27870463.022000070661 3962591.906000018120 60486.533973604 2024-06-25T12:48:55.319423+00:00 19994330.268999990076 29000292.991999980062 27870462.996999979019 3957948.042999982834 60486.533985075 2024-06-25T12:48:56.310430+00:00 19994330.272999998182 29000292.982000000775 27870462.996999979019 3959635.048999906052 60486.533996734 2024-06-25T12:48:57.317805+00:00 19994330.272000011057 29000293.024000000209 27870463.006999969482 3960188.860000013839 60486.534008204 2024-06-25T12:48:58.308813+00:00 19994330.270999971777 29000292.984999999404 27870463.014000058174 3964533.071000099182 60486.534019863 2024-06-25T12:48:59.316188+00:00 19994330.278000000864 29000293.015000000596 27870463.006999969482 3960487.969999908935 60486.534031517 2024-06-25T12:49:00.323067+00:00 19994330.272000011057 29000293.006000008434 27870463.009000059217 3960988.980000019073 60486.534042993 2024-06-25T12:49:01.314570+00:00 19994330.269999980927 29000292.988999988884 27870462.977999929339 3960209.062999964226 60486.534054646 2024-06-25T12:49:02.321449+00:00 19994330.272000011057 29000292.981000009924 27870462.985000010580 3963939.912000060081 60486.534066122 2024-06-25T12:49:03.312953+00:00 19994330.272999998182 29000293.014999989420 27870463.028999999166 3966206.092000008095 60486.534077776 2024-06-25T12:49:04.319832+00:00 19994330.274999979883 29000292.995000030845 27870462.973000001162 3961671.930999993812 60486.534089251 2024-06-25T12:49:05.311335+00:00 19994330.270000040531 29000292.980999950320 27870463.063999999315 3962670.023000001907 60486.534100911 2024-06-25T12:49:06.318710+00:00 19994330.272999998182 29000293.016000028700 27870462.946000009775 3965136.111999989022 60486.534112381 2024-06-25T12:49:07.309717+00:00 19994330.272999998182 29000293.028000000864 27870463.050999980420 3965982.858999968041 60486.534124041 2024-06-25T12:49:08.317093+00:00 19994330.270999971777 29000292.977000001818 27870462.969999998808 3964314.035000085831 60486.534135510 2024-06-25T12:49:09.308100+00:00 19994330.272999998182 29000292.967999991030 27870462.927999999374 3965218.071999907028 60486.534147170 2024-06-25T12:49:10.315475+00:00 19994330.272999998182 29000293.054000020027 27870463.078999999911 3963463.929000020027 60486.534158829 2024-06-25T12:49:11.322850+00:00 19994330.272999998182 29000292.991000000387 27870462.986000031233 3963464.116000055801 60486.534170299 2024-06-25T12:49:12.313857+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3959900.898999928962 60486.534181959 2024-06-25T12:49:13.321232+00:00 19994330.271000031382 29000292.989999949932 27870462.967000011355 3966589.991000055801 60486.534193429 2024-06-25T12:49:14.312240+00:00 19994330.272999998182 29000293.006000038236 27870462.984000030905 3966444.070999979973 60486.534205088 2024-06-25T12:49:15.319614+00:00 19994330.273999929428 29000293.006000038236 27870463.044999960810 3965502.914000033867 60486.534216558 2024-06-25T12:49:16.310622+00:00 19994330.272000070661 29000292.987999919802 27870462.979000028223 3958447.991999983788 60486.534228218 2024-06-25T12:49:17.317997+00:00 19994330.271000031382 29000293.001000050455 27870463.005999978632 3960865.976999998093 60486.534239687 2024-06-25T12:49:18.309004+00:00 19994330.271999958903 29000292.934999939054 27870462.958000000566 3962973.973999977112 60486.534251347 2024-06-25T12:49:19.316380+00:00 19994330.274999979883 29000293.065000060946 27870463.059999998659 3960634.184000014793 60486.534262817 2024-06-25T12:49:20.307387+00:00 19994330.271999958903 29000292.975000020117 27870462.940000001341 3963600.924999951851 60486.534274477 2024-06-25T12:49:21.314762+00:00 19994330.275000099093 29000293.044000029564 27870463.013999998569 3960628.910000085831 60486.534286136 2024-06-25T12:49:22.322137+00:00 19994330.269999980927 29000293.023999929428 27870463.131000038236 3966033.148000001907 60486.534297606 2024-06-25T12:49:23.313145+00:00 19994330.271999958903 29000292.996000051498 27870462.926999930292 3962183.887999891769 60486.534309265 2024-06-25T12:49:24.320520+00:00 19994330.269999980927 29000292.925999999046 27870462.928000088781 3963163.993000030983 60486.534320735 2024-06-25T12:49:25.311527+00:00 19994330.274000048637 29000293.025999899954 27870463.002999901772 3964675.967000008095 60486.534332395 2024-06-25T12:49:26.318902+00:00 19994330.274000048637 29000293.020000100136 27870463.031000021845 3966159.050999999046 60486.534343865 2024-06-25T12:49:27.309909+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3961562.996000051033 60486.534355524 2024-06-25T12:49:28.317285+00:00 19994330.271999958903 29000292.960999969393 27870462.998000029474 3962218.031999946106 60486.534367000 2024-06-25T12:49:29.308788+00:00 19994330.268999930471 29000293.014999989420 27870463.034000039101 3963067.960000038147 60486.534378653 2024-06-25T12:49:30.315667+00:00 19994330.275000099093 29000293.006000038236 27870462.962000008672 3961443.935999989975 60486.534390307 2024-06-25T12:49:31.322546+00:00 19994330.271999958903 29000292.985999941826 27870462.939000010490 3963634.138000010978 60486.534401783 2024-06-25T12:49:32.314049+00:00 19994330.274999979883 29000292.968000050634 27870463.084999918938 3963856.952999948990 60486.534413442 2024-06-25T12:49:33.321425+00:00 19994330.271000031382 29000293.022999998182 27870462.970000028610 3959561.019999980927 60486.534424912 2024-06-25T12:49:34.312432+00:00 19994330.272999998182 29000293.019000001252 27870462.932999968529 3959679.939000010025 60486.534436572 2024-06-25T12:49:35.319807+00:00 19994330.269999980927 29000292.964000001550 27870462.994000080973 3961914.050000071991 60486.534448042 2024-06-25T12:49:36.310814+00:00 19994330.274999979883 29000293.038999989629 27870463.103999968618 3962178.080000000075 60486.534459701 2024-06-25T12:49:37.318189+00:00 19994330.272000070661 29000293.004000011832 27870462.977000001818 3964078.905999999959 60486.534471171 2024-06-25T12:49:38.309197+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3964372.049999999814 60486.534482831 2024-06-25T12:49:39.316572+00:00 19994330.271000001580 29000292.948000010103 27870462.990000009537 3957700.016000001226 60486.534494306 2024-06-25T12:49:40.308075+00:00 19994330.274000000209 29000292.978999998420 27870462.978999968618 3962148.987000000197 60486.534505960 2024-06-25T12:49:41.314954+00:00 19994330.271000001580 29000293.017999980599 27870463.021999999881 3964589.890000001062 60486.534517620 2024-06-25T12:49:42.322329+00:00 19994330.271000001580 29000293.001000050455 27870462.953000001609 3963206.099999998230 60486.534529096 2024-06-25T12:49:43.313836+00:00 19994330.276000011712 29000293.085999969393 27870463.063999999315 3959669.946000001859 60486.534540749 2024-06-25T12:49:44.320712+00:00 19994330.271999981254 29000292.962999999523 27870462.997000008821 3964344.028999999166 60486.534552225 2024-06-25T12:49:45.312215+00:00 19994330.271000001580 29000292.942000031471 27870463.004000011832 3960536.961000002921 60486.534563879 2024-06-25T12:49:46.319093+00:00 19994330.274000018835 29000293.008999999613 27870462.912999991328 3962790.049999997020 60486.534575354 2024-06-25T12:49:47.310597+00:00 19994330.275999989361 29000293.023999989033 27870463.027000010014 3963685.885999999940 60486.534587008 2024-06-25T12:49:48.317477+00:00 19994330.270000010729 29000293.013999998569 27870463.037000000477 3962327.115000002086 60486.534598484 2024-06-25T12:49:49.308980+00:00 19994330.271999981254 29000292.982999980450 27870462.945999979973 3966366.883999995887 60486.534610137 2024-06-25T12:49:50.315859+00:00 19994330.271000031382 29000293.033000048250 27870463.072000000626 3965873.094999998808 60486.534621613 2024-06-25T12:49:51.307362+00:00 19994330.276999950409 29000292.934999939054 27870462.926999989897 3966079.035000003874 60486.534633272 2024-06-25T12:49:52.314737+00:00 19994330.267000019550 29000293.024000048637 27870463.032000008970 3956998.950000002980 60486.534644926 2024-06-25T12:49:53.321616+00:00 19994330.272999998182 29000292.970999959856 27870462.967999991030 3961994.056999995839 60486.534656402 2024-06-25T12:49:54.313120+00:00 19994330.278000000864 29000293.024000048637 27870463.045000020415 3963549.900000005960 60486.534668055 2024-06-25T12:49:55.319999+00:00 19994330.269999980927 29000292.992999911308 27870462.979000028223 3962160.033999993932 60486.534679531 2024-06-25T12:49:56.311503+00:00 19994330.272999998182 29000293.000000000000 27870463.032000008970 3964051.084999992978 60486.534691191 2024-06-25T12:49:57.318877+00:00 19994330.271000031382 29000293.029000040144 27870463.023999989033 3964904.955000013113 60486.534702661 2024-06-25T12:49:58.309883+00:00 19994330.272000011057 29000292.955000039190 27870462.987999979407 3960677.031999989878 60486.534714320 2024-06-25T12:49:59.317260+00:00 19994330.273999989033 29000293.029999971390 27870462.991000000387 3962662.982000008225 60486.534725790 2024-06-25T12:50:00.308267+00:00 19994330.272999998182 29000292.947999950498 27870462.936000049114 3964710.002999991179 60486.534737450 2024-06-25T12:50:01.315642+00:00 19994330.270999971777 29000293.078000068665 27870463.059999939054 3964687.892000005115 60486.534749103 2024-06-25T12:50:02.322521+00:00 19994330.270000040531 29000292.977000001818 27870462.973000049591 3961334.042999998201 60486.534760579 2024-06-25T12:50:03.314025+00:00 19994330.276999950409 29000292.967000011355 27870462.963999990374 3960630.091000006068 60486.534772233 2024-06-25T12:50:04.320903+00:00 19994330.268000010401 29000292.997999910265 27870463.026999950409 3962753.978000000119 60486.534783708 2024-06-25T12:50:05.312407+00:00 19994330.274999979883 29000293.050999999046 27870462.989000078291 3962100.892999991775 60486.534795362 2024-06-25T12:50:06.319286+00:00 19994330.276000019163 29000293.010000109673 27870463.064000010490 3965288.055000007153 60486.534806838 2024-06-25T12:50:07.310789+00:00 19994330.268000010401 29000292.975999951363 27870462.969999909401 3959562.989999995101 60486.534818491 2024-06-25T12:50:08.317669+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3964164.060000001919 60486.534829967 2024-06-25T12:50:09.309171+00:00 19994330.272999998182 29000293.050999999046 27870463.069000009447 3963614.928000003099 60486.534841621 2024-06-25T12:50:10.316051+00:00 19994330.274000048637 29000292.958000000566 27870462.971999999136 3961183.986999989022 60486.534853097 2024-06-25T12:50:11.307555+00:00 19994330.272999998182 29000292.982000000775 27870462.993000030518 3959255.006999998819 60486.534864756 2024-06-25T12:50:12.314929+00:00 19994330.269999980927 29000293.006999999285 27870462.981999989599 3964712.974000006914 60486.534876410 2024-06-25T12:50:13.321808+00:00 19994330.271000031382 29000293.024000000209 27870463.057000041008 3963781.025000005960 60486.534887886 2024-06-25T12:50:14.313311+00:00 19994330.273999929428 29000292.993999991566 27870462.950999978930 3958084.069000006188 60486.534899539 2024-06-25T12:50:15.320189+00:00 19994330.272999998182 29000293.041000008583 27870463.043999910355 3961648.991999983788 60486.534911015 2024-06-25T12:50:16.311694+00:00 19994330.274000048637 29000292.955000009388 27870462.960000038147 3960200.978000015020 60486.534922669 2024-06-25T12:50:17.318573+00:00 19994330.271999958903 29000293.004999998957 27870463.022000070661 3960485.025999993086 60486.534934144 2024-06-25T12:50:18.310076+00:00 19994330.272000070661 29000293.013999968767 27870462.977999929339 3962861.928999990225 60486.534945798 2024-06-25T12:50:19.316955+00:00 19994330.269999980927 29000293.021000031382 27870463.022999998182 3963566.039000004996 60486.534957274 2024-06-25T12:50:20.308458+00:00 19994330.275999899954 29000293.006999969482 27870463.048999998719 3962541.964000015985 60486.534968933 2024-06-25T12:50:21.315834+00:00 19994330.272999998182 29000292.980000019073 27870462.989000000060 3959568.025999993086 60486.534980403 2024-06-25T12:50:22.306841+00:00 19994330.272999998182 29000292.999000009149 27870462.921000000089 3962355.058999984991 60486.534992062 2024-06-25T12:50:23.314216+00:00 19994330.270000100136 29000292.921999990940 27870462.986000001431 3962528.893999993801 60486.535003716 2024-06-25T12:50:24.321096+00:00 19994330.270999908447 29000293.056999981403 27870463.037999991328 3958776.098000019789 60486.535015192 2024-06-25T12:50:25.312599+00:00 19994330.274000048637 29000293.004999998957 27870463.002999991179 3959658.030000001192 60486.535026846 2024-06-25T12:50:26.319477+00:00 19994330.271999958903 29000292.997000038624 27870463.032000008970 3965891.902999997139 60486.535038321 2024-06-25T12:50:27.310981+00:00 19994330.276000019163 29000293.013999938965 27870462.975000020117 3963528.050999999046 60486.535049981 2024-06-25T12:50:28.318356+00:00 19994330.271000031382 29000293.009999990463 27870462.973999980837 3965447.986000000965 60486.535061451 2024-06-25T12:50:29.309363+00:00 19994330.269999980927 29000292.962000008672 27870463.027000010014 3965539.983000009786 60486.535073110 2024-06-25T12:50:30.316738+00:00 19994330.274000048637 29000293.052000049502 27870463.056999981403 3967815.007999985944 60486.535084586 2024-06-25T12:50:31.308242+00:00 19994330.272999998182 29000292.914999961853 27870462.893000010401 3966109.983999996912 60486.535096246 2024-06-25T12:50:32.315617+00:00 19994330.274999998510 29000293.047999981791 27870463.065999981016 3972871.979999988806 60486.535107716 2024-06-25T12:50:33.306624+00:00 19994330.271999999881 29000292.992000099272 27870462.990000009537 3962820.033000022173 60486.535119375 2024-06-25T12:50:34.313999+00:00 19994330.269999999553 29000293.003999948502 27870463.009999990463 3967560.051999986172 60486.535131029 2024-06-25T12:50:35.320879+00:00 19994330.271999999881 29000293.034000039101 27870463.007000029087 3963392.939000010025 60486.535142505 2024-06-25T12:50:36.312382+00:00 19994330.272999998182 29000292.978999968618 27870462.995999988168 3966279.039999992121 60486.535154164 2024-06-25T12:50:37.319757+00:00 19994330.272000011057 29000292.981999989599 27870462.995999988168 3965539.960999995004 60486.535165634 2024-06-25T12:50:38.310764+00:00 19994330.276999980211 29000293.031000021845 27870463.020999971777 3965043.004999995232 60486.535177293 2024-06-25T12:50:39.318139+00:00 19994330.271000001580 29000293.000999931246 27870462.953000068665 3964158.032000004780 60486.535188763 2024-06-25T12:50:40.309147+00:00 19994330.270000010729 29000292.963000059128 27870463.021000031382 3967209.006999998819 60486.535200423 2024-06-25T12:50:41.316522+00:00 19994330.271999981254 29000293.009999990463 27870463.057999968529 3965666.904000014067 60486.535211893 2024-06-25T12:50:42.307529+00:00 19994330.272999998182 29000292.996000051498 27870462.891000028700 3960641.080999999773 60486.535223552 2024-06-25T12:50:43.314904+00:00 19994330.272000011057 29000292.956999901682 27870463.009999990463 3967757.988999993075 60486.535235028 2024-06-25T12:50:44.306407+00:00 19994330.275000009686 29000293.077000018209 27870463.020999908447 3959617.990999997128 60486.535246681 2024-06-25T12:50:45.313286+00:00 19994330.270999971777 29000292.981000069529 27870463.009000059217 3961267.949999988079 60486.535258341 2024-06-25T12:50:46.320661+00:00 19994330.272000011057 29000292.983999971300 27870462.996999979019 3959884.023000001907 60486.535269811 2024-06-25T12:50:47.311669+00:00 19994330.272999998182 29000293.008000001311 27870463.037000060081 3963012.983000040054 60486.535281471 2024-06-25T12:50:48.319044+00:00 19994330.272999998182 29000293.032000008970 27870463.006999969482 3965424.978999971878 60486.535292940 2024-06-25T12:50:49.310051+00:00 19994330.272999998182 29000292.978000000119 27870462.937999960035 3962945.153999983799 60486.535304600 2024-06-25T12:50:50.317427+00:00 19994330.272000011057 29000293.004999998957 27870463.039000030607 3966029.929000020027 60486.535316076 2024-06-25T12:50:51.308929+00:00 19994330.272000011057 29000292.986000001431 27870462.993999961764 3962716.996999979019 60486.535327735 2024-06-25T12:50:52.316305+00:00 19994330.271999958903 29000292.991000000387 27870462.962000008672 3964166.879999995232 60486.535339205 2024-06-25T12:50:53.307312+00:00 19994330.275000039488 29000293.008999999613 27870462.988000039011 3965191.151000022888 60486.535350864 2024-06-25T12:50:54.314687+00:00 19994330.270999971777 29000293.000000000000 27870463.041000008583 3962610.921999990940 60486.535362518 2024-06-25T12:50:55.321566+00:00 19994330.273999989033 29000293.008999999613 27870462.977999929339 3959665.919000030030 60486.535373994 2024-06-25T12:50:56.313070+00:00 19994330.272999998182 29000293.027000010014 27870463.034000039101 3966783.185000001919 60486.535385648 2024-06-25T12:50:57.319949+00:00 19994330.269000049680 29000292.993999961764 27870462.988000039011 3962709.936999977101 60486.535397124 2024-06-25T12:50:58.311452+00:00 19994330.273999929428 29000292.965000029653 27870462.991000000387 3964489.972000002861 60486.535408783 2024-06-25T12:50:59.318827+00:00 19994330.272000070661 29000292.980000019073 27870462.986999999732 3967143.008000016212 60486.535420253 2024-06-25T12:51:00.309835+00:00 19994330.273999929428 29000293.015999969095 27870463.061999998987 3963781.062999964226 60486.535431912 2024-06-25T12:51:01.317210+00:00 19994330.272999998182 29000293.016000028700 27870462.966000009328 3964722.041000009049 60486.535443388 2024-06-25T12:51:02.308713+00:00 19994330.272000070661 29000292.949999991804 27870462.984999999404 3964989.920000017155 60486.535455042 2024-06-25T12:51:03.315592+00:00 19994330.272999998182 29000293.027000010014 27870463.014999989420 3966277.955999969970 60486.535466517 2024-06-25T12:51:04.307095+00:00 19994330.269999980927 29000293.042999979109 27870462.974000010639 3964033.026000022888 60486.535478177 2024-06-25T12:51:05.314470+00:00 19994330.276999950409 29000292.949000000954 27870462.988999988884 3966873.944999992847 60486.535489830 2024-06-25T12:51:06.321350+00:00 19994330.272000070661 29000293.018999930471 27870463.019000019878 3964636.030000030994 60486.535501306 2024-06-25T12:51:07.312852+00:00 19994330.269999980927 29000293.000000000000 27870463.032999988645 3965159.000000000000 60486.535512960 2024-06-25T12:51:08.319732+00:00 19994330.271999958903 29000292.969000101089 27870462.944999989122 3969479.066999971867 60486.535524435 2024-06-25T12:51:09.311235+00:00 19994330.272999998182 29000293.071999911219 27870463.084999978542 3965679.014999986161 60486.535536095 2024-06-25T12:51:10.318610+00:00 19994330.272999998182 29000292.891000028700 27870462.867000039667 3964670.938000022899 60486.535547565 2024-06-25T12:51:11.309618+00:00 19994330.272999998182 29000293.036000009626 27870463.066999968141 3968589.008000016212 60486.535559224 2024-06-25T12:51:12.316993+00:00 19994330.271999958903 29000293.021000031382 27870462.988000039011 3964828.946999967098 60486.535570695 2024-06-25T12:51:13.308000+00:00 19994330.271000031382 29000292.998999949545 27870463.024999979883 3965682.037999988068 60486.535582354 2024-06-25T12:51:14.315375+00:00 19994330.272000070661 29000293.001000050455 27870462.972999989986 3966232.055999993812 60486.535593824 2024-06-25T12:51:15.306383+00:00 19994330.274999979883 29000293.028000000864 27870463.028999980539 3970547.026000022888 60486.535605483 2024-06-25T12:51:16.313758+00:00 19994330.274999979883 29000292.965999960899 27870462.998000029474 3968042.925999999046 60486.535617137 2024-06-25T12:51:17.320637+00:00 19994330.268000010401 29000293.047000050545 27870463.020999971777 3968877.051999986172 60486.535628613 2024-06-25T12:51:18.312140+00:00 19994330.274000048637 29000292.962000008672 27870462.988000039011 3968669.924000024796 60486.535640272 2024-06-25T12:51:19.319514+00:00 19994330.269999980927 29000293.026999950409 27870463.024000048637 3965257.041999996174 60486.535651742 2024-06-25T12:51:20.310522+00:00 19994330.273999929428 29000292.978999968618 27870462.964999910444 3967144.944000006188 60486.535663402 2024-06-25T12:51:21.317897+00:00 19994330.274000048637 29000293.019000049680 27870462.986999988556 3970070.063000022899 60486.535674871 2024-06-25T12:51:22.308905+00:00 19994330.273999929428 29000293.054000020027 27870463.016000028700 3968179.036999940872 60486.535686531 2024-06-25T12:51:23.316280+00:00 19994330.271000031382 29000292.932999968529 27870462.983000040054 3967523.020000040997 60486.535698001 2024-06-25T12:51:24.307287+00:00 19994330.272000070661 29000292.951999999583 27870462.963999990374 3969248.010999978054 60486.535709661 2024-06-25T12:51:25.314663+00:00 19994330.271000001580 29000293.076000001281 27870463.060999989510 3963838.953999996185 60486.535721136 2024-06-25T12:51:26.306167+00:00 19994330.276000000536 29000292.991999998689 27870463.016999959946 3969320.988000034820 60486.535732790 2024-06-25T12:51:27.313045+00:00 19994330.272000011057 29000292.993999999017 27870462.968000050634 3968941.963999987114 60486.535744449 2024-06-25T12:51:28.320420+00:00 19994330.271999999881 29000292.986999999732 27870463.026999950409 3967633.939000010025 60486.535755919 2024-06-25T12:51:29.311428+00:00 19994330.271999999881 29000293.030000001192 27870462.994000080973 3968321.018999993801 60486.535767579 2024-06-25T12:51:30.318802+00:00 19994330.273999989033 29000293.021999981254 27870463.033999919891 3966505.074999988079 60486.535779054 2024-06-25T12:51:31.310305+00:00 19994330.269000008702 29000292.939000010490 27870462.938000079244 3968665.128000020981 60486.535790708 2024-06-25T12:51:32.317185+00:00 19994330.275999989361 29000293.010999981314 27870463.002999901772 3963801.887999951839 60486.535802184 2024-06-25T12:51:33.308688+00:00 19994330.272000011057 29000292.998000029474 27870462.978000041097 3964567.970000029076 60486.535813837 2024-06-25T12:51:34.315566+00:00 19994330.271000001580 29000292.996999979019 27870463.028000000864 3968100.976999998093 60486.535825313 2024-06-25T12:51:35.307071+00:00 19994330.271999981254 29000293.041999999434 27870463.013000011444 3966864.143999993801 60486.535836973 2024-06-25T12:51:36.314444+00:00 19994330.272000011057 29000292.994000021368 27870462.990999940783 3967127.805999993812 60486.535848442 2024-06-25T12:51:37.305453+00:00 19994330.272999968380 29000292.977999988943 27870462.997000001371 3966666.092000008095 60486.535860102 2024-06-25T12:51:38.312828+00:00 19994330.276000019163 29000292.951000031084 27870462.976999990642 3967177.996999979019 60486.535871762 2024-06-25T12:51:39.320203+00:00 19994330.272000011057 29000293.048999968916 27870463.062000010163 3959082.024000049103 60486.535883232 2024-06-25T12:51:40.311210+00:00 19994330.269999980927 29000293.012000020593 27870463.022999998182 3965107.964999973774 60486.535894891 2024-06-25T12:51:41.318586+00:00 19994330.272999998182 29000292.956000030041 27870462.883000001311 3969872.050999999046 60486.535906367 2024-06-25T12:51:42.310089+00:00 19994330.274999979883 29000293.026999950409 27870463.055000010878 3965056.833999990951 60486.535918021 2024-06-25T12:51:43.316968+00:00 19994330.268999990076 29000293.019000049680 27870463.009999990463 3967014.069999992847 60486.535929496 2024-06-25T12:51:44.308471+00:00 19994330.275000039488 29000292.965999960899 27870462.962999999523 3966282.055000007153 60486.535941150 2024-06-25T12:51:45.315350+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3963885.048000038136 60486.535952626 2024-06-25T12:51:46.306853+00:00 19994330.268999990076 29000292.940999981016 27870462.910999979824 3969746.905999958981 60486.535964285 2024-06-25T12:51:47.314229+00:00 19994330.278999980539 29000293.036999940872 27870463.013999998569 3966246.985000013839 60486.535975755 2024-06-25T12:51:48.305236+00:00 19994330.271000031382 29000293.047000050545 27870463.068000018597 3966323.958999990951 60486.535987414 2024-06-25T12:51:49.312611+00:00 19994330.270999971777 29000292.947000030428 27870462.986000001431 3963242.111000000965 60486.535999068 2024-06-25T12:51:50.319490+00:00 19994330.272999998182 29000293.011999960989 27870463.027000010014 3964016.008000016212 60486.536010544 2024-06-25T12:51:51.310994+00:00 19994330.272000070661 29000293.008000019938 27870462.951999958605 3965946.865999937057 60486.536022197 2024-06-25T12:51:52.317872+00:00 19994330.272999878973 29000293.023999929428 27870463.030000030994 3961837.108000040054 60486.536033673 2024-06-25T12:51:53.309376+00:00 19994330.271000031382 29000292.981000069529 27870463.048999968916 3967946.937999964226 60486.536045327 2024-06-25T12:51:54.316255+00:00 19994330.274000048637 29000292.993000030518 27870462.986000001431 3962537.112000108231 60486.536056803 2024-06-25T12:51:55.307758+00:00 19994330.271000031382 29000293.033999919891 27870462.995000001043 3966587.960999966133 60486.536068462 2024-06-25T12:51:56.315134+00:00 19994330.271999958903 29000292.937000039965 27870462.927999969572 3965317.976999998093 60486.536079932 2024-06-25T12:51:57.306141+00:00 19994330.271999958903 29000293.049000021070 27870463.095000028610 3967233.031999946106 60486.536091592 2024-06-25T12:51:58.313516+00:00 19994330.274000048637 29000292.982999920845 27870462.920000080019 3963912.952000021935 60486.536103245 2024-06-25T12:51:59.320395+00:00 19994330.274000048637 29000293.002000089735 27870463.009999990463 3964528.008000016212 60486.536114721 2024-06-25T12:52:00.311898+00:00 19994330.271999958903 29000292.991999980062 27870463.014999989420 3968412.055999993812 60486.536126380 2024-06-25T12:52:01.319274+00:00 19994330.271000031382 29000293.050000000745 27870463.006999969482 3968151.911000012886 60486.536137850 2024-06-25T12:52:02.310280+00:00 19994330.273999929428 29000292.975999999791 27870463.008999940008 3963247.082000017166 60486.536149510 2024-06-25T12:52:03.317655+00:00 19994330.269000049680 29000292.978000000119 27870463.002000089735 3967557.942999958992 60486.536160980 2024-06-25T12:52:04.308663+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3969078.034999967087 60486.536172640 2024-06-25T12:52:05.316038+00:00 19994330.272999998182 29000292.992000009865 27870462.983000040054 3970103.971000074875 60486.536184109 2024-06-25T12:52:06.307045+00:00 19994330.271999958903 29000293.055999990553 27870463.035999890417 3965973.067999958992 60486.536195769 2024-06-25T12:52:07.314421+00:00 19994330.272999998182 29000292.898999989033 27870462.963000059128 3967762.963000059128 60486.536207245 2024-06-25T12:52:08.305924+00:00 19994330.271000031382 29000293.061000019312 27870463.077000018209 3960763.046000003815 60486.536218898 2024-06-25T12:52:09.312803+00:00 19994330.272999998182 29000293.015999998897 27870462.962000008672 3962935.901999949943 60486.536230558 2024-06-25T12:52:10.320178+00:00 19994330.272999998182 29000292.945999979973 27870462.967999938875 3963470.976999998093 60486.536242028 2024-06-25T12:52:11.311185+00:00 19994330.271999958903 29000293.002000030130 27870463.029999971390 3963076.042999982834 60486.536253687 2024-06-25T12:52:12.318560+00:00 19994330.272999998182 29000293.044999960810 27870462.981000069529 3963820.981000065804 60486.536265157 2024-06-25T12:52:13.309568+00:00 19994330.270000100136 29000293.007000029087 27870463.028000000864 3965667.057999968994 60486.536276816 2024-06-25T12:52:14.316943+00:00 19994330.274999979883 29000293.009999990463 27870462.998999949545 3965138.911999940872 60486.536288292 2024-06-25T12:52:15.308446+00:00 19994330.271999958903 29000293.001999970526 27870462.978999998420 3961968.037000060081 60486.536299946 2024-06-25T12:52:16.315325+00:00 19994330.272999998182 29000292.949000000954 27870462.991999998689 3964907.034999967087 60486.536311422 2024-06-25T12:52:17.306829+00:00 19994330.274000048637 29000293.011000040919 27870462.987999990582 3966001.021000028122 60486.536323081 2024-06-25T12:52:18.314204+00:00 19994330.271999958903 29000293.016999959946 27870463.047000009567 3965012.970999956131 60486.536334551 2024-06-25T12:52:19.305211+00:00 19994330.271999999881 29000292.978000041097 27870463.022999998182 3963025.081000090111 60486.536346205 2024-06-25T12:52:20.312090+00:00 19994330.274000000209 29000292.988000039011 27870462.895000010729 3962207.818999886978 60486.536357864 2024-06-25T12:52:21.319465+00:00 19994330.274000000209 29000293.040999889374 27870463.076999988407 3964441.067000031006 60486.536369340 2024-06-25T12:52:22.310969+00:00 19994330.271999999881 29000292.959000110626 27870462.995999988168 3963801.060999989975 60486.536380994 2024-06-25T12:52:23.317848+00:00 19994330.269999999553 29000293.026999950409 27870462.988000009209 3963603.979000092018 60486.536392469 2024-06-25T12:52:24.309351+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3966635.064999938011 60486.536404129 2024-06-25T12:52:25.316726+00:00 19994330.271999981254 29000292.986999988556 27870462.973999980837 3959613.896999955177 60486.536415599 2024-06-25T12:52:26.307734+00:00 19994330.274000018835 29000293.013000011444 27870463.021000031382 3964653.006000041962 60486.536427258 2024-06-25T12:52:27.315108+00:00 19994330.270000010729 29000293.026000019163 27870463.013000011444 3964507.958000063896 60486.536438728 2024-06-25T12:52:28.306116+00:00 19994330.275999989361 29000292.952999949455 27870463.015999969095 3961811.980999947060 60486.536450388 2024-06-25T12:52:29.313491+00:00 19994330.271000001580 29000293.019999980927 27870462.966000020504 3964268.138000010978 60486.536461858 2024-06-25T12:52:30.304498+00:00 19994330.271000001580 29000292.979000091553 27870463.036000009626 3964076.960999966133 60486.536473517 2024-06-25T12:52:31.311874+00:00 19994330.271000001580 29000293.000000000000 27870462.981999989599 3961776.943000078201 60486.536485171 2024-06-25T12:52:32.318752+00:00 19994330.274999979883 29000293.028000000864 27870463.007999960333 3964434.011999965180 60486.536496647 2024-06-25T12:52:33.310256+00:00 19994330.275000039488 29000292.971999999136 27870462.991000000387 3968682.098999977112 60486.536508306 2024-06-25T12:52:34.317631+00:00 19994330.272000011057 29000293.019999980927 27870462.968000050634 3958718.886999965180 60486.536519776 2024-06-25T12:52:35.308638+00:00 19994330.269999980927 29000292.982999920845 27870463.018999930471 3965473.009000062943 60486.536531435 2024-06-25T12:52:36.316013+00:00 19994330.270999971777 29000293.066000100225 27870463.052000049502 3965597.947999954224 60486.536542905 2024-06-25T12:52:37.307021+00:00 19994330.275000039488 29000292.960999969393 27870462.922000050545 3966625.126000047196 60486.536554565 2024-06-25T12:52:38.314396+00:00 19994330.272999998182 29000292.984000001103 27870463.014999989420 3964157.930999993812 60486.536566040 2024-06-25T12:52:39.305899+00:00 19994330.270999971777 29000292.999000001699 27870463.038999918848 3968526.003000020981 60486.536577694 2024-06-25T12:52:40.312778+00:00 19994330.275000039488 29000292.996000010520 27870462.983000040054 3964750.000999927986 60486.536589353 2024-06-25T12:52:41.320153+00:00 19994330.268999990076 29000292.985999990255 27870462.963000059128 3964933.074000000954 60486.536600824 2024-06-25T12:52:42.311160+00:00 19994330.270999971777 29000293.024000018835 27870463.085999969393 3965632.889999986161 60486.536612483 2024-06-25T12:52:43.318537+00:00 19994330.276000019163 29000293.013999998569 27870462.957999940962 3961901.947000027169 60486.536623953 2024-06-25T12:52:44.309543+00:00 19994330.272999998182 29000292.942999988794 27870463.006000038236 3963869.154999970924 60486.536635613 2024-06-25T12:52:45.316918+00:00 19994330.272999938577 29000293.013000011444 27870462.944999929518 3960591.935000061989 60486.536647082 2024-06-25T12:52:46.307925+00:00 19994330.271000031382 29000292.991999980062 27870463.024000048637 3964024.957999945153 60486.536658742 2024-06-25T12:52:47.315301+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3964313.125000000000 60486.536670218 2024-06-25T12:52:48.306804+00:00 19994330.274000048637 29000293.058000031859 27870463.093999978155 3964010.917000054847 60486.536681877 2024-06-25T12:52:49.314179+00:00 19994330.271000031382 29000292.973999980837 27870462.933000091463 3963357.095000029076 60486.536693347 2024-06-25T12:52:50.305186+00:00 19994330.274999979883 29000292.966000020504 27870463.001999970526 3956581.942999958992 60486.536705006 2024-06-25T12:52:51.312561+00:00 19994330.273999929428 29000293.020999971777 27870462.970000028610 3967236.945999979973 60486.536716660 2024-06-25T12:52:52.319440+00:00 19994330.267000079155 29000292.977000001818 27870462.980999950320 3962644.060000061989 60486.536728136 2024-06-25T12:52:53.310944+00:00 19994330.272999998182 29000293.002000030130 27870463.014999989420 3961501.978999971878 60486.536739790 2024-06-25T12:52:54.317823+00:00 19994330.274999979883 29000293.018000010401 27870463.028999999166 3964252.894999980927 60486.536751266 2024-06-25T12:52:55.309326+00:00 19994330.272999998182 29000292.992999970913 27870462.978000011295 3963424.083999990951 60486.536762919 2024-06-25T12:52:56.316205+00:00 19994330.271999958903 29000292.995999988168 27870463.028999999166 3961233.042000054847 60486.536774395 2024-06-25T12:52:57.307709+00:00 19994330.269999980927 29000293.047000050545 27870462.993000000715 3964708.004999995232 60486.536786049 2024-06-25T12:52:58.314587+00:00 19994330.274000048637 29000292.955999970436 27870462.984999980778 3960048.983999968041 60486.536797524 2024-06-25T12:52:59.306091+00:00 19994330.271999958903 29000293.021999958903 27870463.011000011116 3961618.947999954224 60486.536809184 2024-06-25T12:53:00.313466+00:00 19994330.272999998182 29000292.986000061035 27870463.027000010014 3958917.047000051010 60486.536820654 2024-06-25T12:53:01.304473+00:00 19994330.275000099093 29000292.957000020891 27870462.967999991030 3957907.011000037193 60486.536832313 2024-06-25T12:53:02.311849+00:00 19994330.269999980927 29000293.054999951273 27870463.013000011444 3962580.010999917984 60486.536843967 2024-06-25T12:53:03.318728+00:00 19994330.270999908447 29000292.955999970436 27870462.927000019699 3961309.944000006188 60486.536855442 2024-06-25T12:53:04.310230+00:00 19994330.272000070661 29000292.990000009537 27870463.006999969482 3957867.972000002861 60486.536867096 2024-06-25T12:53:05.317110+00:00 19994330.278000000864 29000293.029999971390 27870463.081000030041 3964432.991000055801 60486.536878572 2024-06-25T12:53:06.308613+00:00 19994330.269999980927 29000292.977000121027 27870462.941999968141 3961724.069000006188 60486.536890225 2024-06-25T12:53:07.315493+00:00 19994330.274000048637 29000293.014999989420 27870462.995999988168 3962755.964999914169 60486.536901701 2024-06-25T12:53:08.306996+00:00 19994330.268999930471 29000293.002999901772 27870463.014999989420 3958258.946000099182 60486.536913355 2024-06-25T12:53:09.313875+00:00 19994330.272999998182 29000292.968000050634 27870463.038000050932 3960362.055999993812 60486.536924831 2024-06-25T12:53:10.305378+00:00 19994330.274999979883 29000293.055999990553 27870463.013999998569 3961927.001999973785 60486.536936484 2024-06-25T12:53:11.312257+00:00 19994330.271000031382 29000292.998999949545 27870462.966999951750 3963952.182999968994 60486.536948144 2024-06-25T12:53:12.319632+00:00 19994330.274000000209 29000292.977000001818 27870463.026000019163 3961375.840000032913 60486.536959620 2024-06-25T12:53:13.311135+00:00 19994330.269999999553 29000293.037000060081 27870463.009000059217 3960558.985000013839 60486.536971273 2024-06-25T12:53:14.318015+00:00 19994330.272999998182 29000292.973000049591 27870462.939999941736 3962120.048999906052 60486.536982749 2024-06-25T12:53:15.309518+00:00 19994330.271999999881 29000293.011999998242 27870463.052999969572 3964402.874000072014 60486.536994403 2024-06-25T12:53:16.316397+00:00 19994330.280000001192 29000292.993000008166 27870462.986999988556 3960254.034000039101 60486.537005879 2024-06-25T12:53:17.307900+00:00 19994330.268999990076 29000292.971999991685 27870462.983000040054 3958635.053999900818 60486.537017538 2024-06-25T12:53:18.315276+00:00 19994330.268999990076 29000293.021999999881 27870462.996999979019 3960444.972000002861 60486.537029008 2024-06-25T12:53:19.306283+00:00 19994330.275000009686 29000293.026999998838 27870463.021000031382 3959324.991000055801 60486.537040668 2024-06-25T12:53:20.313658+00:00 19994330.268999990076 29000292.992000009865 27870463.031000021845 3967040.110000013839 60486.537052137 2024-06-25T12:53:21.304665+00:00 19994330.276000019163 29000292.979999989271 27870462.934000018984 3955591.860999941826 60486.537063797 2024-06-25T12:53:22.312040+00:00 19994330.268999990076 29000293.013999998569 27870463.052999969572 3962589.019999980927 60486.537075451 2024-06-25T12:53:23.318919+00:00 19994330.275000009686 29000292.995000030845 27870462.973999980837 3962656.057000041008 60486.537086926 2024-06-25T12:53:24.310423+00:00 19994330.271000001580 29000293.019999980927 27870463.044999960810 3964799.083999990951 60486.537098580 2024-06-25T12:53:25.317302+00:00 19994330.271999981254 29000292.966000020504 27870462.956000089645 3962330.925000071991 60486.537110056 2024-06-25T12:53:26.308805+00:00 19994330.272999998182 29000292.992999970913 27870462.971999999136 3963323.922999978065 60486.537121715 2024-06-25T12:53:27.316180+00:00 19994330.274999979883 29000292.998000029474 27870462.992999911308 3962260.116999983788 60486.537133185 2024-06-25T12:53:28.307187+00:00 19994330.270000040531 29000293.002999961376 27870463.047000050545 3965215.977999926079 60486.537144844 2024-06-25T12:53:29.314562+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3963688.890000104904 60486.537156315 2024-06-25T12:53:30.305570+00:00 19994330.269999980927 29000293.025000039488 27870462.981999989599 3960230.088999987114 60486.537167974 2024-06-25T12:53:31.312945+00:00 19994330.272999998182 29000293.001999970526 27870463.080000039190 3958258.019999980927 60486.537179450 2024-06-25T12:53:32.304448+00:00 19994330.275000039488 29000292.952000018209 27870462.927999999374 3957781.975999950897 60486.537191103 2024-06-25T12:53:33.311327+00:00 19994330.270999971777 29000293.064999941736 27870463.052999999374 3959345.049000024796 60486.537202763 2024-06-25T12:53:34.318703+00:00 19994330.275000039488 29000292.971999999136 27870462.995000001043 3960206.962000011932 60486.537214233 2024-06-25T12:53:35.309710+00:00 19994330.268999990076 29000292.968000050634 27870462.974999990314 3961726.988999962807 60486.537225892 2024-06-25T12:53:36.317085+00:00 19994330.272000011057 29000293.008000019938 27870462.980999991298 3962639.922999978065 60486.537237368 2024-06-25T12:53:37.308588+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3967251.106000065804 60486.537249022 2024-06-25T12:53:38.315467+00:00 19994330.276000019163 29000293.019999980927 27870462.975999981165 3964612.029000043869 60486.537260497 2024-06-25T12:53:39.306971+00:00 19994330.272999998182 29000292.940999981016 27870462.955000009388 3964080.903999925125 60486.537272151 2024-06-25T12:53:40.313850+00:00 19994330.271999958903 29000293.050000071526 27870463.053999990225 3963572.062000035774 60486.537283627 2024-06-25T12:53:41.305352+00:00 19994330.269000049680 29000292.998999949545 27870462.958999991417 3965044.945999979973 60486.537295286 2024-06-25T12:53:42.312728+00:00 19994330.270999908447 29000292.981999989599 27870462.986000001431 3961706.031000018120 60486.537306756 2024-06-25T12:53:43.303735+00:00 19994330.279000040144 29000293.009999990463 27870463.049000021070 3964210.958999990951 60486.537318415 2024-06-25T12:53:44.311111+00:00 19994330.268999930471 29000293.004000071436 27870462.983999971300 3958970.016999959946 60486.537330070 2024-06-25T12:53:45.317990+00:00 19994330.271000031382 29000292.977999929339 27870462.949000000954 3964381.032999991905 60486.537341545 2024-06-25T12:53:46.309493+00:00 19994330.274999979883 29000293.013000011444 27870463.061000049114 3961914.975000023842 60486.537353199 2024-06-25T12:53:47.316372+00:00 19994330.269000049680 29000293.031000021845 27870462.941999968141 3965507.087000011932 60486.537364675 2024-06-25T12:53:48.307875+00:00 19994330.274000048637 29000292.980999950320 27870463.067000031471 3960970.924999951851 60486.537376334 2024-06-25T12:53:49.315251+00:00 19994330.275999899954 29000292.980000019073 27870462.958999991417 3965526.990000010002 60486.537387804 2024-06-25T12:53:50.306258+00:00 19994330.271000031382 29000293.036000009626 27870463.019999980927 3964599.995000004768 60486.537399463 2024-06-25T12:53:51.313633+00:00 19994330.269000049680 29000292.955999970436 27870462.966999951750 3962873.986999989022 60486.537410934 2024-06-25T12:53:52.304640+00:00 19994330.273999929428 29000293.034000001848 27870463.016000028700 3965250.950000048149 60486.537422593 2024-06-25T12:53:53.312015+00:00 19994330.272999998182 29000293.029999990016 27870463.065000060946 3964168.103999971878 60486.537434063 2024-06-25T12:53:54.303023+00:00 19994330.272000070661 29000292.940999999642 27870462.921999931335 3964836.927999972831 60486.537445722 2024-06-25T12:53:55.310398+00:00 19994330.274999979883 29000293.015999998897 27870463.037999991328 3964657.038000106812 60486.537457381 2024-06-25T12:53:56.317773+00:00 19994330.271999958903 29000292.993999999017 27870463.008000019938 3965823.120000004768 60486.537468852 2024-06-25T12:53:57.308780+00:00 19994330.272000070661 29000293.022999998182 27870463.065999981016 3966038.853999971878 60486.537480511 2024-06-25T12:53:58.316155+00:00 19994330.269999980927 29000293.064000010490 27870462.962000008672 3960156.990999937057 60486.537491981 2024-06-25T12:53:59.307162+00:00 19994330.271999958903 29000292.932999998331 27870462.989000078291 3962293.085000038147 60486.537503641 2024-06-25T12:54:00.314538+00:00 19994330.277000069618 29000293.011999990791 27870462.992999911308 3964193.978000044823 60486.537515116 2024-06-25T12:54:01.306041+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3964716.962000011932 60486.537526770 2024-06-25T12:54:02.312920+00:00 19994330.271999958903 29000292.965999960899 27870462.995000001043 3965653.997999907006 60486.537538246 2024-06-25T12:54:03.304423+00:00 19994330.271999958903 29000293.004000011832 27870462.957000020891 3966016.942000031006 60486.537549899 2024-06-25T12:54:04.311303+00:00 19994330.271000031382 29000292.979000028223 27870462.992999911308 3969995.072000027169 60486.537561559 2024-06-25T12:54:05.318678+00:00 19994330.272999998182 29000293.019999980927 27870462.993000030518 3962356.955999969970 60486.537573029 2024-06-25T12:54:06.309684+00:00 19994330.272999998182 29000293.014999989420 27870463.093999978155 3966810.085000038147 60486.537584688 2024-06-25T12:54:07.317060+00:00 19994330.274999998510 29000292.999000009149 27870462.925000071526 3965547.961000000127 60486.537596164 2024-06-25T12:54:08.308563+00:00 19994330.268999990076 29000292.953000009060 27870463.010999921709 3963206.044000001159 60486.537607817 2024-06-25T12:54:09.315442+00:00 19994330.272999998182 29000292.967000011355 27870462.925000071526 3962832.957999999169 60486.537619293 2024-06-25T12:54:10.306946+00:00 19994330.271000001580 29000293.050999999046 27870463.056999921799 3966162.899999999907 60486.537630947 2024-06-25T12:54:11.313825+00:00 19994330.274000000209 29000293.014999989420 27870462.986999999732 3963239.146999999881 60486.537642423 2024-06-25T12:54:12.305328+00:00 19994330.272999990731 29000293.001000050455 27870462.975000001490 3960552.918000000995 60486.537654077 2024-06-25T12:54:13.312207+00:00 19994330.270000010729 29000292.977000001818 27870463.081999998540 3963314.055000000168 60486.537665552 2024-06-25T12:54:14.303711+00:00 19994330.275000009686 29000293.002999901772 27870463.000000000000 3959316.022999998182 60486.537677206 2024-06-25T12:54:15.310590+00:00 19994330.272999998182 29000293.032000061125 27870462.974999990314 3964459.028000005055 60486.537688865 2024-06-25T12:54:16.317965+00:00 19994330.271000001580 29000292.957999940962 27870462.986999988556 3959816.893999993801 60486.537700335 2024-06-25T12:54:17.308972+00:00 19994330.275000009686 29000292.996000051498 27870463.000000000000 3963933.972000002861 60486.537711995 2024-06-25T12:54:18.316347+00:00 19994330.272999998182 29000293.019999980927 27870462.938000019640 3960447.174000001978 60486.537723470 2024-06-25T12:54:19.307850+00:00 19994330.270999971777 29000292.965999960899 27870463.048999991268 3960578.876999997068 60486.537735124 2024-06-25T12:54:20.314730+00:00 19994330.272000011057 29000293.035000089556 27870462.987000018358 3963893.005999996793 60486.537746600 2024-06-25T12:54:21.306233+00:00 19994330.272999998182 29000293.044000029564 27870463.049999948591 3961360.990000002086 60486.537758259 2024-06-25T12:54:22.313608+00:00 19994330.273999989033 29000292.992999911308 27870462.994000021368 3961630.009999997914 60486.537769729 2024-06-25T12:54:23.304615+00:00 19994330.272999998182 29000292.929000020027 27870462.945999979973 3959434.068999997806 60486.537781388 2024-06-25T12:54:24.311991+00:00 19994330.271000031382 29000293.039999961853 27870463.058000031859 3960698.982000008225 60486.537792859 2024-06-25T12:54:25.302998+00:00 19994330.270999971777 29000293.003000020981 27870462.945999979973 3960843.885999992024 60486.537804518 2024-06-25T12:54:26.310373+00:00 19994330.272000011057 29000292.986999988556 27870463.045000020415 3966036.111000000965 60486.537816172 2024-06-25T12:54:27.317252+00:00 19994330.274999979883 29000292.984000090510 27870462.944000009447 3958818.989000007976 60486.537827648 2024-06-25T12:54:28.308755+00:00 19994330.272000011057 29000293.030999898911 27870462.995000001043 3962081.943999990821 60486.537839301 2024-06-25T12:54:29.315635+00:00 19994330.272999998182 29000292.982000000775 27870463.095999959856 3962949.068000004161 60486.537850777 2024-06-25T12:54:30.307138+00:00 19994330.271000031382 29000292.988999988884 27870462.973999980837 3958297.701000005007 60486.537862431 2024-06-25T12:54:31.314017+00:00 19994330.270999971777 29000293.024000000209 27870462.993000030518 3960461.185999989975 60486.537873907 2024-06-25T12:54:32.305520+00:00 19994330.272000070661 29000292.995000001043 27870462.999000068754 3957172.047000005841 60486.537885566 2024-06-25T12:54:33.312895+00:00 19994330.276999950409 29000293.008999988437 27870463.013999938965 3960648.982999994885 60486.537897036 2024-06-25T12:54:34.303903+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3954966.027000010014 60486.537908696 2024-06-25T12:54:35.311278+00:00 19994330.269999980927 29000293.002000000328 27870463.014999989420 3961173.982999994885 60486.537920349 2024-06-25T12:54:36.318157+00:00 19994330.270999908447 29000293.002999991179 27870463.028000000864 3959084.025000005960 60486.537931825 2024-06-25T12:54:37.309660+00:00 19994330.274000048637 29000292.970999989659 27870462.897999998182 3958407.959999992978 60486.537943479 2024-06-25T12:54:38.316539+00:00 19994330.272999998182 29000293.024000048637 27870463.021000031382 3962692.947999998927 60486.537954948 2024-06-25T12:54:39.307547+00:00 19994330.274000048637 29000293.051999989897 27870463.004999998957 3964041.071999996901 60486.537966608 2024-06-25T12:54:40.314922+00:00 19994330.271999958903 29000292.934999998659 27870463.006999969482 3967474.048000007868 60486.537978078 2024-06-25T12:54:41.305929+00:00 19994330.269999980927 29000293.000999990851 27870463.047000050545 3959897.020999997854 60486.537989737 2024-06-25T12:54:42.313304+00:00 19994330.274000048637 29000292.996999979019 27870462.945000048727 3957991.976999998093 60486.538001207 2024-06-25T12:54:43.304311+00:00 19994330.271999958903 29000293.025000039488 27870463.013999938965 3957661.983000009786 60486.538012867 2024-06-25T12:54:44.311686+00:00 19994330.272999998182 29000292.990000009537 27870462.952999949455 3962446.111999989022 60486.538024343 2024-06-25T12:54:45.303190+00:00 19994330.274000048637 29000293.004999998957 27870463.105000019073 3960110.796000003815 60486.538036002 2024-06-25T12:54:46.310565+00:00 19994330.269999980927 29000292.960999969393 27870462.911000009626 3961220.099999994040 60486.538047655 2024-06-25T12:54:47.317444+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3961680.004000008106 60486.538059131 2024-06-25T12:54:48.308946+00:00 19994330.271999958903 29000293.026000019163 27870463.041999939829 3962075.921000003815 60486.538070785 2024-06-25T12:54:49.315827+00:00 19994330.272999998182 29000292.988000039011 27870463.032000061125 3960443.040999978781 60486.538082261 2024-06-25T12:54:50.307330+00:00 19994330.272999998182 29000293.013999938965 27870462.999000001699 3955186.937000005972 60486.538093914 2024-06-25T12:54:51.314209+00:00 19994330.272000070661 29000293.004000071436 27870462.989000011235 3961111.071000009775 60486.538105390 2024-06-25T12:54:52.305712+00:00 19994330.270999908447 29000292.995999928564 27870463.008999988437 3960807.041000009049 60486.538117044 2024-06-25T12:54:53.312591+00:00 19994330.272000070661 29000293.013000011444 27870462.964000020176 3964327.928999990225 60486.538128519 2024-06-25T12:54:54.304094+00:00 19994330.273999929428 29000292.973000049591 27870463.007999990135 3965332.081999986898 60486.538140173 2024-06-25T12:54:55.310973+00:00 19994330.274000048637 29000293.037999991328 27870463.020000010729 3963216.932999997865 60486.538151649 2024-06-25T12:54:56.302477+00:00 19994330.273999929428 29000292.980999950320 27870462.966999981552 3958724.023000001907 60486.538163309 2024-06-25T12:54:57.309852+00:00 19994330.269000049680 29000293.006000038236 27870463.005000028759 3957594.009000002872 60486.538174962 2024-06-25T12:54:58.316731+00:00 19994330.271999958903 29000292.972999930382 27870463.007999990135 3963729.015000015032 60486.538186438 2024-06-25T12:54:59.308234+00:00 19994330.275000099093 29000292.981000069529 27870462.942000031471 3964715.942000002135 60486.538198098 2024-06-25T12:55:00.315609+00:00 19994330.271999999881 29000293.019999980927 27870463.074999991804 3959374.004999995232 60486.538209567 2024-06-25T12:55:01.306616+00:00 19994330.271999999881 29000293.031000021845 27870463.014999989420 3960727.081999986898 60486.538221227 2024-06-25T12:55:02.313992+00:00 19994330.274999991059 29000292.998999949545 27870462.971999999136 3958796.918000013102 60486.538232703 2024-06-25T12:55:03.305495+00:00 19994330.270000010729 29000292.953000068665 27870462.971999999136 3962843.979000002146 60486.538244356 2024-06-25T12:55:04.312374+00:00 19994330.273999989033 29000293.034999970347 27870463.062999960035 3962704.194999992847 60486.538255832 2024-06-25T12:55:05.303877+00:00 19994330.270000010729 29000292.985999941826 27870462.957000020891 3961660.819999992847 60486.538267486 2024-06-25T12:55:06.310757+00:00 19994330.275000009686 29000292.995000001043 27870462.974000040442 3961801.085999995004 60486.538278962 2024-06-25T12:55:07.302260+00:00 19994330.271000001580 29000293.007999990135 27870463.018999990076 3959440.983999996912 60486.538290621 2024-06-25T12:55:08.309635+00:00 19994330.272999998182 29000293.013000000268 27870463.048000041395 3957743.017000020016 60486.538302274 2024-06-25T12:55:09.316514+00:00 19994330.269999980927 29000293.004000011832 27870462.985999941826 3962190.942000002135 60486.538313750 2024-06-25T12:55:10.308017+00:00 19994330.274000018835 29000292.991000011563 27870463.008000019938 3962895.993999987841 60486.538325404 2024-06-25T12:55:11.314896+00:00 19994330.274999979883 29000292.981999989599 27870463.000999931246 3961445.990999997128 60486.538336880 2024-06-25T12:55:12.306400+00:00 19994330.273000031710 29000293.021999981254 27870462.969000101089 3963293.022000014782 60486.538348539 2024-06-25T12:55:13.313775+00:00 19994330.271999958903 29000292.981000009924 27870462.995000001043 3959164.986000000965 60486.538360009 2024-06-25T12:55:14.304782+00:00 19994330.271000031382 29000293.028000000864 27870463.010999921709 3962448.974000006914 60486.538371668 2024-06-25T12:55:15.312157+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3958044.005999981891 60486.538383138 2024-06-25T12:55:16.303165+00:00 19994330.272999998182 29000293.012000020593 27870462.977000001818 3961443.981000006199 60486.538394798 2024-06-25T12:55:17.310540+00:00 19994330.273999989033 29000293.015999969095 27870463.028000000864 3961543.023000001907 60486.538406452 2024-06-25T12:55:18.317419+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3957566.992999970913 60486.538417927 2024-06-25T12:55:19.308922+00:00 19994330.272999998182 29000292.952000018209 27870462.981999989599 3960145.989000021946 60486.538429587 2024-06-25T12:55:20.316297+00:00 19994330.270999971777 29000293.022000011057 27870462.983000040054 3963004.982999979984 60486.538441057 2024-06-25T12:55:21.307305+00:00 19994330.272999998182 29000293.037999991328 27870463.094999909401 3965135.072000027169 60486.538452716 2024-06-25T12:55:22.314680+00:00 19994330.273999989033 29000292.963999990374 27870462.928000088781 3954967.082000017166 60486.538464186 2024-06-25T12:55:23.305687+00:00 19994330.272999998182 29000293.034000039101 27870463.054999951273 3963170.763999999035 60486.538475845 2024-06-25T12:55:24.313062+00:00 19994330.273999989033 29000292.973999921232 27870462.957000020891 3963969.171000003815 60486.538487316 2024-06-25T12:55:25.304069+00:00 19994330.271000031382 29000293.037000060081 27870463.034999970347 3962520.913999975193 60486.538498975 2024-06-25T12:55:26.311447+00:00 19994330.270999971777 29000292.945000048727 27870462.919000029564 3960010.163999975193 60486.538510445 2024-06-25T12:55:27.302452+00:00 19994330.271000031382 29000293.011999960989 27870463.047999981791 3958948.869000018109 60486.538522105 2024-06-25T12:55:28.309827+00:00 19994330.272999998182 29000293.000999931246 27870462.980000000447 3966359.072000027169 60486.538533764 2024-06-25T12:55:29.317202+00:00 19994330.274999979883 29000293.034000039101 27870463.043000001460 3964349.913999975193 60486.538545234 2024-06-25T12:55:30.308209+00:00 19994330.271000031382 29000292.947000030428 27870462.922999989241 3963293.056999980938 60486.538556893 2024-06-25T12:55:31.315585+00:00 19994330.271000031382 29000293.023999929428 27870463.072000011802 3966312.035000026226 60486.538568364 2024-06-25T12:55:32.306592+00:00 19994330.272999998182 29000293.017000079155 27870462.996999990195 3965258.984000027180 60486.538580023 2024-06-25T12:55:33.313967+00:00 19994330.273999929428 29000293.006999969482 27870462.993999991566 3962472.087999999989 60486.538591499 2024-06-25T12:55:34.305470+00:00 19994330.272000070661 29000292.983000040054 27870462.986000001431 3963854.833999990951 60486.538603152 2024-06-25T12:55:35.312349+00:00 19994330.271999958903 29000293.044999960810 27870463.017000019550 3962823.055000007153 60486.538614628 2024-06-25T12:55:36.303853+00:00 19994330.271999958903 29000292.906000021845 27870462.929999981076 3959754.921999990940 60486.538626282 2024-06-25T12:55:37.310732+00:00 19994330.274000048637 29000293.049999948591 27870463.080000009388 3960388.102999985218 60486.538637757 2024-06-25T12:55:38.302234+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3964311.925000011921 60486.538649417 2024-06-25T12:55:39.309610+00:00 19994330.276999950409 29000292.995000001043 27870462.981000009924 3965057.078000009060 60486.538661071 2024-06-25T12:55:40.316489+00:00 19994330.269999980927 29000292.998000029474 27870463.002000030130 3963201.025999962818 60486.538672546 2024-06-25T12:55:41.307993+00:00 19994330.272000070661 29000293.022999998182 27870463.000999990851 3964130.947000027169 60486.538684200 2024-06-25T12:55:42.314872+00:00 19994330.273999929428 29000293.008000019938 27870463.059000018984 3965029.013999999035 60486.538695676 2024-06-25T12:55:43.306374+00:00 19994330.271000031382 29000292.973000001162 27870462.889999989420 3965278.027000010014 60486.538707329 2024-06-25T12:55:44.313254+00:00 19994330.274000048637 29000293.041999999434 27870463.120000001043 3960819.884000002872 60486.538718805 2024-06-25T12:55:45.304757+00:00 19994330.274999979883 29000292.951999988407 27870462.950999978930 3965291.177999972831 60486.538730459 2024-06-25T12:55:46.311637+00:00 19994330.268999930471 29000292.983000010252 27870462.986000061035 3960552.884999989998 60486.538741935 2024-06-25T12:55:47.303140+00:00 19994330.271000031382 29000293.035999979824 27870462.991999980062 3961340.063000022899 60486.538753594 2024-06-25T12:55:48.310514+00:00 19994330.272000070661 29000293.018000010401 27870463.064000010490 3961041.917999982834 60486.538765064 2024-06-25T12:55:49.301522+00:00 19994330.272999998182 29000292.976000010967 27870462.905999898911 3961542.039000033867 60486.538776723 2024-06-25T12:55:50.308897+00:00 19994330.275999899954 29000293.019999980927 27870463.036000009626 3960311.054999948014 60486.538788383 2024-06-25T12:55:51.316273+00:00 19994330.271000031382 29000292.971000019461 27870463.042000059038 3961013.873000026215 60486.538799853 2024-06-25T12:55:52.307280+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3964161.115000010002 60486.538811512 2024-06-25T12:55:53.314655+00:00 19994330.269999980927 29000293.014999989420 27870462.988999959081 3959159.890999972820 60486.538822982 2024-06-25T12:55:54.305662+00:00 19994330.271000001580 29000292.991000000387 27870463.014000058174 3953558.073000013828 60486.538834642 2024-06-25T12:55:55.313037+00:00 19994330.278000000864 29000293.069000009447 27870463.036000009626 3963620.987999976147 60486.538846117 2024-06-25T12:55:56.304540+00:00 19994330.271000001580 29000292.953999999911 27870462.973999980837 3967403.981000006199 60486.538857771 2024-06-25T12:55:57.311420+00:00 19994330.271000001580 29000292.979000028223 27870462.965999960899 3963087.040000020992 60486.538869241 2024-06-25T12:55:58.302427+00:00 19994330.271000001580 29000293.007999960333 27870463.011999960989 3960866.012000023853 60486.538880900 2024-06-25T12:55:59.309802+00:00 19994330.273000020534 29000292.971000019461 27870462.955000039190 3962824.896999955177 60486.538892371 2024-06-25T12:56:00.300809+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3962533.004000008106 60486.538904030 2024-06-25T12:56:01.308185+00:00 19994330.273999989033 29000293.073999941349 27870463.087000008672 3960405.092000008095 60486.538915689 2024-06-25T12:56:02.315560+00:00 19994330.273999989033 29000292.986999988556 27870462.981000069529 3960676.046999990940 60486.538927159 2024-06-25T12:56:03.306567+00:00 19994330.272000011057 29000292.957000020891 27870462.941999908537 3963092.879000008106 60486.538938818 2024-06-25T12:56:04.313942+00:00 19994330.271000001580 29000293.022000070661 27870463.049000021070 3957415.018999993801 60486.538950294 2024-06-25T12:56:05.305445+00:00 19994330.273999989033 29000293.041000008583 27870463.009999990463 3959422.019999980927 60486.538961948 2024-06-25T12:56:06.312324+00:00 19994330.273000031710 29000292.949999928474 27870462.943000078201 3958858.081000030041 60486.538973424 2024-06-25T12:56:07.303828+00:00 19994330.272999998182 29000292.991000059992 27870463.039000000805 3959696.001999973785 60486.538985078 2024-06-25T12:56:08.310707+00:00 19994330.270999971777 29000293.023999929428 27870463.014000009745 3960502.908000051975 60486.538996554 2024-06-25T12:56:09.302210+00:00 19994330.271000031382 29000292.971999999136 27870462.934000000358 3963845.055999993812 60486.539008213 2024-06-25T12:56:10.309585+00:00 19994330.271999958903 29000293.077000018209 27870463.070999991149 3959836.922999978065 60486.539019866 2024-06-25T12:56:11.316465+00:00 19994330.272999998182 29000292.939000010490 27870462.958000000566 3958108.013999999035 60486.539031342 2024-06-25T12:56:12.307967+00:00 19994330.276000019163 29000293.031000021845 27870463.030000001192 3963752.098999977112 60486.539042996 2024-06-25T12:56:13.314847+00:00 19994330.270999971777 29000292.952999949455 27870462.956999991089 3958658.953999996185 60486.539054472 2024-06-25T12:56:14.306350+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3965844.941000043880 60486.539066131 2024-06-25T12:56:15.313725+00:00 19994330.270000040531 29000292.985000010580 27870463.005000028759 3961947.041000009049 60486.539077601 2024-06-25T12:56:16.304732+00:00 19994330.272999998182 29000293.014999989420 27870462.937999960035 3963334.980999947060 60486.539089261 2024-06-25T12:56:17.312108+00:00 19994330.273999989033 29000293.034000039101 27870463.089000049978 3965555.916000009049 60486.539100730 2024-06-25T12:56:18.303115+00:00 19994330.272999998182 29000292.925999999046 27870462.897999998182 3965776.083000003826 60486.539112390 2024-06-25T12:56:19.310490+00:00 19994330.272000011057 29000293.076999899000 27870463.086999949068 3960641.141000031959 60486.539123860 2024-06-25T12:56:20.301497+00:00 19994330.271000031382 29000292.973999999464 27870462.949000000954 3960201.745999991894 60486.539135519 2024-06-25T12:56:21.308872+00:00 19994330.272999998182 29000293.032000008970 27870463.072000030428 3969509.083999990951 60486.539147173 2024-06-25T12:56:22.315751+00:00 19994330.271999958903 29000293.019999999553 27870463.014999989420 3960525.023000001907 60486.539158649 2024-06-25T12:56:23.307255+00:00 19994330.274999979883 29000292.938999999315 27870462.906000021845 3961318.039999961853 60486.539170302 2024-06-25T12:56:24.314134+00:00 19994330.272999998182 29000293.003999989480 27870463.015999969095 3965904.940999985207 60486.539181778 2024-06-25T12:56:25.305637+00:00 19994330.271000031382 29000293.008000019938 27870462.974000040442 3964281.055000067223 60486.539193437 2024-06-25T12:56:26.313012+00:00 19994330.268999930471 29000292.993000000715 27870463.079999919981 3968347.919999957085 60486.539204908 2024-06-25T12:56:27.304020+00:00 19994330.279000040144 29000293.003999978304 27870462.925999999046 3965515.093000053894 60486.539216567 2024-06-25T12:56:28.311395+00:00 19994330.272999998182 29000292.971000019461 27870463.039000030607 3965674.978999971878 60486.539228037 2024-06-25T12:56:29.302402+00:00 19994330.269999980927 29000293.046000000089 27870463.021000031382 3962862.057000041008 60486.539239696 2024-06-25T12:56:30.309777+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3966383.876999973785 60486.539251166 2024-06-25T12:56:31.300784+00:00 19994330.271000031382 29000292.995999988168 27870462.983000040054 3969448.072000027169 60486.539262826 2024-06-25T12:56:32.308159+00:00 19994330.271999958903 29000292.971000019461 27870463.004999998957 3961208.949000000954 60486.539274480 2024-06-25T12:56:33.315039+00:00 19994330.271000031382 29000293.041000008583 27870463.010999921709 3966093.952999948990 60486.539285955 2024-06-25T12:56:34.306542+00:00 19994330.277000069618 29000292.938999950886 27870462.959000110626 3965694.083000063896 60486.539297615 2024-06-25T12:56:35.313917+00:00 19994330.270999908447 29000293.045000020415 27870463.048999909312 3963229.928999900818 60486.539309085 2024-06-25T12:56:36.304924+00:00 19994330.274000048637 29000293.000000000000 27870462.940999981016 3963632.076000093948 60486.539320744 2024-06-25T12:56:37.312300+00:00 19994330.268999930471 29000292.968999978155 27870462.995000001043 3958915.007999897003 60486.539332214 2024-06-25T12:56:38.303306+00:00 19994330.272999998182 29000292.999000068754 27870463.011000040919 3961473.984000086784 60486.539343874 2024-06-25T12:56:39.310682+00:00 19994330.274000048637 29000293.064999941736 27870463.075999978930 3959513.934000014793 60486.539355349 2024-06-25T12:56:40.302185+00:00 19994330.274000048637 29000292.932000041008 27870462.981999989599 3960431.078999996185 60486.539367003 2024-06-25T12:56:41.309064+00:00 19994330.271999958903 29000293.023999929428 27870462.945000048727 3963051.916000009049 60486.539378479 2024-06-25T12:56:42.300568+00:00 19994330.268000010401 29000293.000000000000 27870462.980999950320 3966699.063999890815 60486.539390133 2024-06-25T12:56:43.307447+00:00 19994330.272999998182 29000293.000000000000 27870463.055000070482 3962943.993000030983 60486.539401792 2024-06-25T12:56:44.314822+00:00 19994330.271999958903 29000292.994000080973 27870463.029999971390 3965903.113000034820 60486.539413262 2024-06-25T12:56:45.305829+00:00 19994330.276000019163 29000293.008000019938 27870462.962999999523 3965290.888000010978 60486.539424921 2024-06-25T12:56:46.313204+00:00 19994330.272999998182 29000292.997999910265 27870462.988000001758 3963618.939000010025 60486.539436397 2024-06-25T12:56:47.304707+00:00 19994330.271999999881 29000293.014000058174 27870463.025000009686 3964259.138000010978 60486.539448051 2024-06-25T12:56:48.311586+00:00 19994330.269000001252 29000292.963999990374 27870462.964000001550 3963283.893000007141 60486.539459527 2024-06-25T12:56:49.303090+00:00 19994330.275000009686 29000292.998000029474 27870463.010999988765 3965982.970999956131 60486.539471180 2024-06-25T12:56:50.309969+00:00 19994330.275999989361 29000292.991999980062 27870463.000000000000 3961961.049999951851 60486.539482656 2024-06-25T12:56:51.301472+00:00 19994330.271999999881 29000292.993000030518 27870462.988000009209 3961599.843999981880 60486.539494310 2024-06-25T12:56:52.308351+00:00 19994330.269000008702 29000293.041000008583 27870462.990000009537 3963347.205000042915 60486.539505969 2024-06-25T12:56:53.315727+00:00 19994330.273999989033 29000292.958999991417 27870463.004999998957 3961204.993999958038 60486.539517445 2024-06-25T12:56:54.307230+00:00 19994330.272999998182 29000293.042999979109 27870463.011999960989 3964745.913000106812 60486.539529098 2024-06-25T12:56:55.314109+00:00 19994330.268000010401 29000292.977999929339 27870462.988000039011 3967936.927999972831 60486.539540574 2024-06-25T12:56:56.305612+00:00 19994330.280000001192 29000292.983000040054 27870462.977000001818 3964256.075999975204 60486.539552228 2024-06-25T12:56:57.312491+00:00 19994330.270000010729 29000293.019000001252 27870463.019999980927 3963364.042999982834 60486.539563704 2024-06-25T12:56:58.303995+00:00 19994330.271000001580 29000293.000000000000 27870463.009999990463 3963177.932000041008 60486.539575363 2024-06-25T12:56:59.311369+00:00 19994330.269999980927 29000292.984000001103 27870462.986000001431 3961804.095999956131 60486.539586833 2024-06-25T12:57:00.302377+00:00 19994330.274000018835 29000292.989999990910 27870462.995999988168 3961745.998000026215 60486.539598492 2024-06-25T12:57:01.309752+00:00 19994330.273999989033 29000293.001999989152 27870463.048000041395 3961340.937999964226 60486.539609968 2024-06-25T12:57:02.301255+00:00 19994330.273999989033 29000293.052000019699 27870463.009999990463 3965976.062000035774 60486.539621622 2024-06-25T12:57:03.308134+00:00 19994330.269999980927 29000292.930000010878 27870462.949999991804 3963553.988999962807 60486.539633282 2024-06-25T12:57:04.315510+00:00 19994330.272999998182 29000293.015999969095 27870462.999000068754 3961864.013000010978 60486.539644757 2024-06-25T12:57:05.307013+00:00 19994330.272000011057 29000293.021000001580 27870463.014999989420 3959818.080999969970 60486.539656411 2024-06-25T12:57:06.313892+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3961220.882000089157 60486.539667887 2024-06-25T12:57:07.305395+00:00 19994330.276000019163 29000292.997000038624 27870462.977999929339 3962248.986999989022 60486.539679540 2024-06-25T12:57:08.312275+00:00 19994330.269999980927 29000292.973999980837 27870462.993999961764 3954129.881999969017 60486.539691016 2024-06-25T12:57:09.303778+00:00 19994330.272000011057 29000293.014999989420 27870463.035000089556 3959012.154999970924 60486.539702675 2024-06-25T12:57:10.311153+00:00 19994330.269999980927 29000293.007000029087 27870462.970000028610 3959428.009000062943 60486.539714145 2024-06-25T12:57:11.302160+00:00 19994330.273999989033 29000292.986000001431 27870462.946999911219 3962361.927999972831 60486.539725805 2024-06-25T12:57:12.309535+00:00 19994330.274000048637 29000292.988999959081 27870463.074000000954 3961448.101999998093 60486.539737280 2024-06-25T12:57:13.301039+00:00 19994330.273999929428 29000293.038000050932 27870463.013000011444 3965021.934999942780 60486.539748934 2024-06-25T12:57:14.307918+00:00 19994330.268000010401 29000292.955999970436 27870462.971999999136 3959343.049000024796 60486.539760594 2024-06-25T12:57:15.315293+00:00 19994330.274000048637 29000293.007999960333 27870462.980000019073 3961193.929000020027 60486.539772063 2024-06-25T12:57:16.306300+00:00 19994330.272999998182 29000293.077000018209 27870463.090000029653 3958434.085999966133 60486.539783723 2024-06-25T12:57:17.313675+00:00 19994330.271000031382 29000292.943000078201 27870462.896999958903 3966437.868000030983 60486.539795193 2024-06-25T12:57:18.304683+00:00 19994330.278000000864 29000293.023999929428 27870463.057999968529 3962846.095000029076 60486.539806853 2024-06-25T12:57:19.312058+00:00 19994330.272999998182 29000293.006000038236 27870463.012000080198 3965285.947000027169 60486.539818328 2024-06-25T12:57:20.303561+00:00 19994330.268000010401 29000292.916999939829 27870462.852000001818 3961792.102999926079 60486.539829982 2024-06-25T12:57:21.310439+00:00 19994330.271999958903 29000293.042000059038 27870463.087000008672 3967091.962000011932 60486.539841458 2024-06-25T12:57:22.301943+00:00 19994330.274999979883 29000293.013999938965 27870463.018000010401 3966406.023000001907 60486.539853111 2024-06-25T12:57:23.308823+00:00 19994330.276000019163 29000292.961000081152 27870462.974999900907 3962223.953000069130 60486.539864587 2024-06-25T12:57:24.300326+00:00 19994330.269999980927 29000293.069000009447 27870463.052999999374 3963810.133999944199 60486.539876247 2024-06-25T12:57:25.307701+00:00 19994330.272999998182 29000293.008999940008 27870463.004999998957 3966796.848000050057 60486.539887900 2024-06-25T12:57:26.314580+00:00 19994330.272999998182 29000292.947999950498 27870462.978999998420 3964807.076999903191 60486.539899376 2024-06-25T12:57:27.306083+00:00 19994330.271000031382 29000293.022000070661 27870463.008000001311 3963556.648000001907 60486.539911030 2024-06-25T12:57:28.312962+00:00 19994330.269999980927 29000292.975000020117 27870462.958000000566 3959252.311000109185 60486.539922506 2024-06-25T12:57:29.304466+00:00 19994330.274000048637 29000293.030999898911 27870463.059999998659 3960108.024999976158 60486.539934159 2024-06-25T12:57:30.311345+00:00 19994330.273999929428 29000293.001000050455 27870463.032999988645 3960845.016999959946 60486.539945635 2024-06-25T12:57:31.302848+00:00 19994330.269000049680 29000292.988000039011 27870462.934999998659 3963552.932999968994 60486.539957294 2024-06-25T12:57:32.310223+00:00 19994330.271999958903 29000292.993000030518 27870462.960999999195 3960498.985000013839 60486.539968764 2024-06-25T12:57:33.301231+00:00 19994330.272000070661 29000292.980999950320 27870463.003000020981 3959102.965000032913 60486.539980424 2024-06-25T12:57:34.308606+00:00 19994330.276999950409 29000293.015999998897 27870463.030999958515 3960155.985999941826 60486.539991894 2024-06-25T12:57:35.299613+00:00 19994330.274000048637 29000292.995000001043 27870462.993000030518 3959583.139000058174 60486.540003553 2024-06-25T12:57:36.306988+00:00 19994330.269999980927 29000293.011999998242 27870462.983999971300 3966422.001999973785 60486.540015207 2024-06-25T12:57:37.313867+00:00 19994330.269999980927 29000292.982999999076 27870462.978000041097 3959998.853999971878 60486.540026682 2024-06-25T12:57:38.305370+00:00 19994330.276000019163 29000292.975000008941 27870462.991000000387 3956937.029000043869 60486.540038336 2024-06-25T12:57:39.312250+00:00 19994330.268999930471 29000293.058999989182 27870463.079999979585 3959410.080999969970 60486.540049812 2024-06-25T12:57:40.303753+00:00 19994330.276000019163 29000292.981999989599 27870462.934999998659 3957752.971000074875 60486.540061465 2024-06-25T12:57:41.310632+00:00 19994330.271000001580 29000293.015000019222 27870463.036000009626 3959950.027999997139 60486.540072941 2024-06-25T12:57:42.302135+00:00 19994330.274999998510 29000292.966000020504 27870462.954999979585 3962497.042999982834 60486.540084601 2024-06-25T12:57:43.309511+00:00 19994330.268999990076 29000292.952999949455 27870462.967999938875 3961706.909999967087 60486.540096071 2024-06-25T12:57:44.300518+00:00 19994330.272999998182 29000293.011000040919 27870462.977000121027 3959834.000000000000 60486.540107724 2024-06-25T12:57:45.307397+00:00 19994330.276000011712 29000293.061999980360 27870463.141999959946 3959902.016999959946 60486.540119384 2024-06-25T12:57:46.314772+00:00 19994330.271000001580 29000293.011000040919 27870462.952999949455 3962501.090000032913 60486.540130860 2024-06-25T12:57:47.306275+00:00 19994330.271000009030 29000292.964999970049 27870462.994000080973 3963843.879999995232 60486.540142513 2024-06-25T12:57:48.313154+00:00 19994330.271999981254 29000293.016000028700 27870463.001999970526 3962357.091000080109 60486.540153989 2024-06-25T12:57:49.304658+00:00 19994330.273999989033 29000293.013999998569 27870463.031999949366 3962413.005999923218 60486.540165643 2024-06-25T12:57:50.311537+00:00 19994330.269000019878 29000293.007999960333 27870463.024000048637 3959126.970000029076 60486.540177118 2024-06-25T12:57:51.303040+00:00 19994330.275999989361 29000292.967999991030 27870462.935999989510 3964250.965000032913 60486.540188778 2024-06-25T12:57:52.310415+00:00 19994330.271999981254 29000293.056999981403 27870463.075999978930 3961730.028999925125 60486.540200248 2024-06-25T12:57:53.301422+00:00 19994330.272000011057 29000292.974000100046 27870462.944000009447 3959129.938000082970 60486.540211908 2024-06-25T12:57:54.308797+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3957908.031999946106 60486.540223377 2024-06-25T12:57:55.299804+00:00 19994330.273999989033 29000293.016000028700 27870463.024000048637 3964158.003000020981 60486.540235037 2024-06-25T12:57:56.307180+00:00 19994330.273999989033 29000292.968999978155 27870462.927999969572 3961848.100000023842 60486.540246691 2024-06-25T12:57:57.314059+00:00 19994330.271000031382 29000293.069000009447 27870463.108000040054 3962727.949999928009 60486.540258166 2024-06-25T12:57:58.305564+00:00 19994330.272000011057 29000292.937999960035 27870462.894999980927 3957702.000000000000 60486.540269820 2024-06-25T12:57:59.312441+00:00 19994330.270999971777 29000293.037000060081 27870463.108999971300 3961805.833999990951 60486.540281296 2024-06-25T12:58:00.303945+00:00 19994330.272999998182 29000292.990999940783 27870462.935999989510 3957261.106000065804 60486.540292955 2024-06-25T12:58:01.311319+00:00 19994330.272000011057 29000292.980999950320 27870462.966000080109 3960811.990999937057 60486.540304425 2024-06-25T12:58:02.302327+00:00 19994330.275999959558 29000293.033000111580 27870463.054999999702 3964678.963000059128 60486.540316084 2024-06-25T12:58:03.309702+00:00 19994330.270000040531 29000292.982999920845 27870463.006000000983 3962034.036999940872 60486.540327560 2024-06-25T12:58:04.301206+00:00 19994330.273999989033 29000292.991999980062 27870462.980000000447 3959504.957000017166 60486.540339214 2024-06-25T12:58:05.308085+00:00 19994330.269999980927 29000292.976000070572 27870462.946000009775 3964101.049000024796 60486.540350690 2024-06-25T12:58:06.299588+00:00 19994330.275000039488 29000293.010999921709 27870463.028000000864 3965217.018000007141 60486.540362343 2024-06-25T12:58:07.306467+00:00 19994330.272999938577 29000292.982000108808 27870463.002999991179 3957521.049000024796 60486.540374003 2024-06-25T12:58:08.313842+00:00 19994330.272999998182 29000293.028000000864 27870463.002000000328 3960985.924999951851 60486.540385473 2024-06-25T12:58:09.304850+00:00 19994330.269999980927 29000292.994999889284 27870463.052999999374 3957512.092000008095 60486.540397132 2024-06-25T12:58:10.312225+00:00 19994330.270000100136 29000293.035000089556 27870462.986999988556 3961338.894000052940 60486.540408602 2024-06-25T12:58:11.303232+00:00 19994330.275999899954 29000292.982000000775 27870462.962999999523 3967557.006999969017 60486.540420262 2024-06-25T12:58:12.310607+00:00 19994330.271000031382 29000292.951999999583 27870462.951000031084 3963389.968999981880 60486.540431731 2024-06-25T12:58:13.301614+00:00 19994330.274000048637 29000293.015000000596 27870463.047999981791 3961613.031000018120 60486.540443391 2024-06-25T12:58:14.308989+00:00 19994330.272999998182 29000293.015999998897 27870463.001999970526 3965928.097999929916 60486.540454861 2024-06-25T12:58:15.299997+00:00 19994330.271999958903 29000293.016999989748 27870463.010000050068 3959313.953000069130 60486.540466520 2024-06-25T12:58:16.307372+00:00 19994330.269999980927 29000293.015999998897 27870463.023999989033 3960241.036999940872 60486.540478180 2024-06-25T12:58:17.314747+00:00 19994330.274999979883 29000292.953999999911 27870462.953000009060 3960091.978000044823 60486.540489650 2024-06-25T12:58:18.305754+00:00 19994330.272999998182 29000293.021000001580 27870462.969999969006 3962714.013999938965 60486.540501310 2024-06-25T12:58:19.313129+00:00 19994330.274000048637 29000292.983000010252 27870463.027000010014 3962641.864000082016 60486.540512779 2024-06-25T12:58:20.304137+00:00 19994330.269999980927 29000292.986999988556 27870463.018999990076 3961252.100000023842 60486.540524439 2024-06-25T12:58:21.311512+00:00 19994330.272000070661 29000292.988000039011 27870462.932999968529 3964533.987999916077 60486.540535909 2024-06-25T12:58:22.302518+00:00 19994330.271999958903 29000293.039999961853 27870463.102000001818 3967011.968999981880 60486.540547568 2024-06-25T12:58:23.309893+00:00 19994330.272999998182 29000293.026000019163 27870463.045000080019 3963765.998000026215 60486.540559044 2024-06-25T12:58:24.301397+00:00 19994330.274000048637 29000292.994000021368 27870462.914999961853 3968598.026000022888 60486.540570698 2024-06-25T12:58:25.308277+00:00 19994330.272999998182 29000293.009999990463 27870463.059999939054 3958351.027999997139 60486.540582174 2024-06-25T12:58:26.299780+00:00 19994330.271999958903 29000292.958000000566 27870462.924000021070 3961285.986999989022 60486.540593827 2024-06-25T12:58:27.306659+00:00 19994330.268999930471 29000293.010999981314 27870463.011000040919 3962846.950999975204 60486.540605486 2024-06-25T12:58:28.314034+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3957432.082000017166 60486.540616962 2024-06-25T12:58:29.305537+00:00 19994330.272999998182 29000292.961000028998 27870462.955000039190 3961706.980000019073 60486.540628616 2024-06-25T12:58:30.312416+00:00 19994330.272000070661 29000293.003000020981 27870463.028999920934 3960894.855000019073 60486.540640092 2024-06-25T12:58:31.303920+00:00 19994330.271999958903 29000293.054999951273 27870463.019000049680 3961085.133999944199 60486.540651745 2024-06-25T12:58:32.310799+00:00 19994330.274000048637 29000292.975000020117 27870463.021999958903 3961050.891000031959 60486.540663221 2024-06-25T12:58:33.302302+00:00 19994330.268999930471 29000292.988000039011 27870463.008000019938 3961095.108000040054 60486.540674881 2024-06-25T12:58:34.309677+00:00 19994330.276000019163 29000292.940999981016 27870462.916000008583 3963557.937999964226 60486.540686350 2024-06-25T12:58:35.300685+00:00 19994330.271999999881 29000293.041999939829 27870462.978000041097 3960338.993000030983 60486.540698010 2024-06-25T12:58:36.308059+00:00 19994330.274000000209 29000292.981999989599 27870463.065999981016 3962590.010999917984 60486.540709480 2024-06-25T12:58:37.299067+00:00 19994330.269999999553 29000293.019000049680 27870463.010999921709 3963064.126000047196 60486.540721139 2024-06-25T12:58:38.306443+00:00 19994330.272999998182 29000292.993000030518 27870462.965000029653 3966060.853000000119 60486.540732793 2024-06-25T12:58:39.313321+00:00 19994330.273999989033 29000293.059999939054 27870463.064000010490 3961685.041999998968 60486.540744269 2024-06-25T12:58:40.304824+00:00 19994330.273000020534 29000292.989000078291 27870463.034000039101 3967936.975999999791 60486.540755922 2024-06-25T12:58:41.311704+00:00 19994330.269999980927 29000292.993999961764 27870462.947000000626 3963025.943000001833 60486.540767398 2024-06-25T12:58:42.303207+00:00 19994330.275000009686 29000293.006999969482 27870463.008000001311 3963967.091999997851 60486.540779058 2024-06-25T12:58:43.310582+00:00 19994330.266999989748 29000292.973000049591 27870462.949999999255 3965735.964000002015 60486.540790528 2024-06-25T12:58:44.301589+00:00 19994330.276000019163 29000293.013999938965 27870463.006999999285 3960977.131000000983 60486.540802181 2024-06-25T12:58:45.308468+00:00 19994330.271000001580 29000292.963000059128 27870463.034000009298 3958846.886999997776 60486.540813657 2024-06-25T12:58:46.299972+00:00 19994330.276999980211 29000293.014999989420 27870462.921000000089 3960610.012999997009 60486.540825317 2024-06-25T12:58:47.307347+00:00 19994330.271000001580 29000292.990999940783 27870463.060999989510 3961002.047999999952 60486.540836786 2024-06-25T12:58:48.298354+00:00 19994330.270000040531 29000293.019999999553 27870462.986000001431 3958306.955999999773 60486.540848446 2024-06-25T12:58:49.305729+00:00 19994330.272999998182 29000292.984999999404 27870462.990000009537 3957842.959000005852 60486.540860100 2024-06-25T12:58:50.312609+00:00 19994330.273999989033 29000293.007999990135 27870463.048999968916 3958934.077999994159 60486.540871575 2024-06-25T12:58:51.304112+00:00 19994330.273999989033 29000293.003000009805 27870462.974000040442 3956178.046000003815 60486.540883229 2024-06-25T12:58:52.310991+00:00 19994330.270999971777 29000292.993999999017 27870462.964999970049 3960001.927999996115 60486.540894705 2024-06-25T12:58:53.302494+00:00 19994330.275000039488 29000293.025999989361 27870463.017000019550 3962102.967000000179 60486.540906364 2024-06-25T12:58:54.309869+00:00 19994330.268000010401 29000292.991000000387 27870463.099999960512 3960274.999000004958 60486.540917834 2024-06-25T12:58:55.300877+00:00 19994330.272999998182 29000293.025000009686 27870462.978000041097 3962725.064999998081 60486.540929493 2024-06-25T12:58:56.308252+00:00 19994330.274999979883 29000292.986999988556 27870462.963999990374 3960175.146999999881 60486.540940964 2024-06-25T12:58:57.299259+00:00 19994330.274999979883 29000292.948000010103 27870462.953999999911 3960799.829999998212 60486.540952623 2024-06-25T12:58:58.306634+00:00 19994330.268000010401 29000293.037000000477 27870463.023999989033 3960779.006999998819 60486.540964277 2024-06-25T12:58:59.313512+00:00 19994330.272000011057 29000293.004999998957 27870463.053000029176 3960317.995000004768 60486.540975752 2024-06-25T12:59:00.305016+00:00 19994330.271000031382 29000292.990000009537 27870462.988000039011 3958976.943999990821 60486.540987406 2024-06-25T12:59:01.311896+00:00 19994330.276000019163 29000293.005999978632 27870463.028000000864 3958042.060000001919 60486.540998882 2024-06-25T12:59:02.303399+00:00 19994330.272999998182 29000292.986000001431 27870462.921000000089 3959009.988000005018 60486.541010536 2024-06-25T12:59:03.310278+00:00 19994330.272999998182 29000293.063000019640 27870463.060999989510 3966045.989999995101 60486.541022011 2024-06-25T12:59:04.301781+00:00 19994330.272999998182 29000292.960999969393 27870462.953999999911 3966757.012000008952 60486.541033671 2024-06-25T12:59:05.309157+00:00 19994330.269999980927 29000292.981999989599 27870462.949999928474 3963998.057999997865 60486.541045141 2024-06-25T12:59:06.300164+00:00 19994330.272999998182 29000293.022000011057 27870463.088999990374 3964670.925999999046 60486.541056800 2024-06-25T12:59:07.307539+00:00 19994330.272999998182 29000292.981000069529 27870462.989000078291 3961680.002000004053 60486.541068270 2024-06-25T12:59:08.298546+00:00 19994330.272999998182 29000293.012999888510 27870463.009999990463 3961697.022999987006 60486.541079930 2024-06-25T12:59:09.305921+00:00 19994330.273999929428 29000292.966000080109 27870462.925999999046 3961012.947999998927 60486.541091583 2024-06-25T12:59:10.312801+00:00 19994330.267000079155 29000293.013000011444 27870463.060999989510 3963006.054000005126 60486.541103059 2024-06-25T12:59:11.304305+00:00 19994330.272999998182 29000292.985000010580 27870462.957999940962 3959731.971000000834 60486.541114713 2024-06-25T12:59:12.311183+00:00 19994330.273999929428 29000293.032999988645 27870463.012000080198 3955137.044000000227 60486.541126188 2024-06-25T12:59:13.302685+00:00 19994330.274000048637 29000292.986999988556 27870463.025999899954 3958556.981999992859 60486.541137848 2024-06-25T12:59:14.310061+00:00 19994330.273999929428 29000292.985999941826 27870462.948000069708 3962064.045000017155 60486.541149318 2024-06-25T12:59:15.301068+00:00 19994330.272000070661 29000293.009000059217 27870462.998999949545 3960265.014999986161 60486.541160977 2024-06-25T12:59:16.308444+00:00 19994330.269999980927 29000293.033999919891 27870463.065999981016 3958439.898000001907 60486.541172453 2024-06-25T12:59:17.299946+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3959980.983999996912 60486.541184107 2024-06-25T12:59:18.306826+00:00 19994330.273999929428 29000292.990000009537 27870462.940999981016 3961026.967000008095 60486.541195583 2024-06-25T12:59:19.298329+00:00 19994330.275000099093 29000292.993999961764 27870463.059000000358 3962502.095999985933 60486.541207236 2024-06-25T12:59:20.305209+00:00 19994330.268000010401 29000292.971999999136 27870462.978000000119 3958987.040000020992 60486.541218895 2024-06-25T12:59:21.312584+00:00 19994330.272999998182 29000293.037999991328 27870463.017000000924 3959689.982999979984 60486.541230371 2024-06-25T12:59:22.304087+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3960764.969999998808 60486.541242031 2024-06-25T12:59:23.311462+00:00 19994330.275999899954 29000292.981000069529 27870463.008000019938 3961668.968000025023 60486.541253501 2024-06-25T12:59:24.302469+00:00 19994330.274000048637 29000293.062999960035 27870463.041999999434 3965348.960999995004 60486.541265160 2024-06-25T12:59:25.309844+00:00 19994330.269000049680 29000292.971000000834 27870462.942000001669 3961672.090999991167 60486.541276630 2024-06-25T12:59:26.300852+00:00 19994330.271999958903 29000292.991000000387 27870463.013999998569 3960754.066000015009 60486.541288290 2024-06-25T12:59:27.308227+00:00 19994330.271000031382 29000293.004999998957 27870463.039000000805 3962128.919000000227 60486.541299765 2024-06-25T12:59:28.299730+00:00 19994330.274999998510 29000292.991000000387 27870462.974999990314 3958779.004999995232 60486.541311419 2024-06-25T12:59:29.306609+00:00 19994330.271000001580 29000293.023000020534 27870463.010999981314 3964694.958999990951 60486.541322895 2024-06-25T12:59:30.298113+00:00 19994330.272999990731 29000292.956999991089 27870462.934999998659 3959710.958000003826 60486.541334548 2024-06-25T12:59:31.304992+00:00 19994330.275000009686 29000293.015999998897 27870463.094000041485 3961126.099999994040 60486.541346208 2024-06-25T12:59:32.312366+00:00 19994330.271000001580 29000293.034000009298 27870462.986000001431 3958541.937000005972 60486.541357678 2024-06-25T12:59:33.303374+00:00 19994330.271000001580 29000293.002000000328 27870462.913999971002 3961100.898999989033 60486.541369338 2024-06-25T12:59:34.310749+00:00 19994330.273000020534 29000292.956000000238 27870463.046000000089 3962945.987000017893 60486.541380807 2024-06-25T12:59:35.301756+00:00 19994330.275999989361 29000293.062999960035 27870463.011999960989 3963159.114999980200 60486.541392467 2024-06-25T12:59:36.309132+00:00 19994330.269999980927 29000292.976000010967 27870462.991000059992 3960459.027000010014 60486.541403937 2024-06-25T12:59:37.300139+00:00 19994330.272999998182 29000292.995000001043 27870463.027999941260 3961385.992000014056 60486.541415596 2024-06-25T12:59:38.307514+00:00 19994330.271000001580 29000292.998000029474 27870462.963999990374 3964041.011999994982 60486.541427072 2024-06-25T12:59:39.299017+00:00 19994330.274000018835 29000292.972999989986 27870463.003000020981 3959962.076000005007 60486.541438726 2024-06-25T12:59:40.305896+00:00 19994330.268999990076 29000293.039999961853 27870463.057000041008 3959348.939999998081 60486.541450385 2024-06-25T12:59:41.313271+00:00 19994330.276999980211 29000292.916000008583 27870462.921000000089 3957989.995999991894 60486.541461855 2024-06-25T12:59:42.304278+00:00 19994330.271000031382 29000293.059000018984 27870462.995000001043 3960270.937999994028 60486.541473514 2024-06-25T12:59:43.311655+00:00 19994330.269999980927 29000293.005000051111 27870463.024999979883 3961744.037000000011 60486.541484985 2024-06-25T12:59:44.302661+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3958396.009000002872 60486.541496644 2024-06-25T12:59:45.310037+00:00 19994330.273999989033 29000292.995999928564 27870462.973000049591 3959567.035999984015 60486.541508114 2024-06-25T12:59:46.301044+00:00 19994330.275000039488 29000293.020000100136 27870463.044999960810 3960369.976999998093 60486.541519773 2024-06-25T12:59:47.308420+00:00 19994330.269999980927 29000292.987999919802 27870462.958999991417 3964595.018999993801 60486.541531249 2024-06-25T12:59:48.299922+00:00 19994330.273999989033 29000292.953999999911 27870463.055000070482 3965486.955000042915 60486.541542903 2024-06-25T12:59:49.306801+00:00 19994330.272999998182 29000293.032000061125 27870462.937000039965 3960586.983999968041 60486.541554378 2024-06-25T12:59:50.298304+00:00 19994330.270000040531 29000293.001999970526 27870463.021999958903 3959496.111999989022 60486.541566032 2024-06-25T12:59:51.305184+00:00 19994330.270999971777 29000293.022999998182 27870462.995999928564 3961372.874000012875 60486.541577692 2024-06-25T12:59:52.312559+00:00 19994330.278000000864 29000292.973999980837 27870462.938000079244 3961602.076000034809 60486.541589161 2024-06-25T12:59:53.303566+00:00 19994330.269999980927 29000293.039999961853 27870463.089999910444 3960420.969999969006 60486.541600821 2024-06-25T12:59:54.310941+00:00 19994330.272000070661 29000292.937000039965 27870462.947000030428 3960606.051999986172 60486.541612297 2024-06-25T12:59:55.302445+00:00 19994330.271999958903 29000293.021000031382 27870463.035000089556 3960367.030000030994 60486.541623950 2024-06-25T12:59:56.309323+00:00 19994330.274000048637 29000292.970999959856 27870462.960999969393 3956813.825999975204 60486.541635426 2024-06-25T12:59:57.300826+00:00 19994330.271999958903 29000293.049000021070 27870463.026999950409 3960703.147000014782 60486.541647080 2024-06-25T12:59:58.307706+00:00 19994330.272999998182 29000292.993000030518 27870463.032999999821 3963386.947000027169 60486.541658556 2024-06-25T12:59:59.299209+00:00 19994330.272999998182 29000292.975999951363 27870462.958999998868 3960036.917999982834 60486.541670215 2024-06-25T13:00:00.306584+00:00 19994330.271999958903 29000293.011999960989 27870463.021000001580 3961453.121999979019 60486.541681685 2024-06-25T13:00:01.297591+00:00 19994330.272000070661 29000293.008000019938 27870463.000999998301 3960094.957000017166 60486.541693345 2024-06-25T13:00:02.304967+00:00 19994330.272999998182 29000292.989000000060 27870462.993999991566 3961408.975000023842 60486.541704998 2024-06-25T13:00:03.311846+00:00 19994330.273999929428 29000293.017999999225 27870463.015000019222 3955573.080999969970 60486.541716474 2024-06-25T13:00:04.303351+00:00 19994330.269999980927 29000292.975999999791 27870463.025999989361 3955342.990999997128 60486.541728133 2024-06-25T13:00:05.310724+00:00 19994330.272000070661 29000293.025000009686 27870462.937999989837 3959554.947000027169 60486.541739604 2024-06-25T13:00:06.301731+00:00 19994330.271000031382 29000292.977000001818 27870463.035999979824 3956789.987999976147 60486.541751263 2024-06-25T13:00:07.309106+00:00 19994330.275999899954 29000292.978999998420 27870462.992000039667 3957344.047999978065 60486.541762733 2024-06-25T13:00:08.300114+00:00 19994330.276000019163 29000293.037999991328 27870462.977000001818 3955991.041000009049 60486.541774392 2024-06-25T13:00:09.307489+00:00 19994330.269000049680 29000292.988000009209 27870462.978999968618 3960258.975000023842 60486.541785862 2024-06-25T13:00:10.298496+00:00 19994330.270999908447 29000293.018000010401 27870463.034000039101 3959473.898000001907 60486.541797522 2024-06-25T13:00:11.305871+00:00 19994330.272000070661 29000292.996000021696 27870463.024999979883 3960552.000000000000 60486.541808992 2024-06-25T13:00:12.296878+00:00 19994330.273999929428 29000292.993999961764 27870462.981000009924 3957657.824999988079 60486.541820651 2024-06-25T13:00:13.304254+00:00 19994330.272999998182 29000292.986000001431 27870463.017000019550 3958847.264999986161 60486.541832305 2024-06-25T13:00:14.311133+00:00 19994330.274000048637 29000293.000999990851 27870462.893999990076 3959222.002000033855 60486.541843780 2024-06-25T13:00:15.302636+00:00 19994330.269999980927 29000292.985000010580 27870463.092999991030 3959274.917999982834 60486.541855434 2024-06-25T13:00:16.309516+00:00 19994330.269999980927 29000293.053000029176 27870463.018999990076 3960758.029999970924 60486.541866910 2024-06-25T13:00:17.301019+00:00 19994330.272999998182 29000292.982999980450 27870462.991999980062 3960693.973000050057 60486.541878563 2024-06-25T13:00:18.307898+00:00 19994330.275000099093 29000292.987999979407 27870462.967000011355 3959750.040999948978 60486.541890039 2024-06-25T13:00:19.299401+00:00 19994330.272999878973 29000293.019000049680 27870463.032999988645 3957504.019000052940 60486.541901699 2024-06-25T13:00:20.306775+00:00 19994330.274000048637 29000292.984000030905 27870462.960000038147 3959764.024999976158 60486.541913169 2024-06-25T13:00:21.297783+00:00 19994330.269999980927 29000292.973999980837 27870462.958999991417 3956320.935000001919 60486.541924828 2024-06-25T13:00:22.305159+00:00 19994330.271999999881 29000293.034999970347 27870463.128999948502 3961891.138999999035 60486.541936482 2024-06-25T13:00:23.312038+00:00 19994330.272999998182 29000292.973000049591 27870462.887000080198 3961426.921000003815 60486.541947958 2024-06-25T13:00:24.303541+00:00 19994330.274000000209 29000293.000999931246 27870463.084999918938 3961103.953000009060 60486.541959611 2024-06-25T13:00:25.310420+00:00 19994330.271999999881 29000293.006000038236 27870462.963999990374 3961094.974999963772 60486.541971087 2024-06-25T13:00:26.301923+00:00 19994330.271999999881 29000293.039000030607 27870462.991999980062 3959379.918000041973 60486.541982747 2024-06-25T13:00:27.309299+00:00 19994330.272999990731 29000292.955999970436 27870462.994000080973 3960791.069000006188 60486.541994216 2024-06-25T13:00:28.300306+00:00 19994330.271999999881 29000293.044999960810 27870463.014999989420 3957576.120999991894 60486.542005876 2024-06-25T13:00:29.307681+00:00 19994330.274000018835 29000292.971999999136 27870462.971999999136 3959286.787999988068 60486.542017346 2024-06-25T13:00:30.298688+00:00 19994330.273999989033 29000292.968999978155 27870463.006000038236 3956851.231000006199 60486.542029005 2024-06-25T13:00:31.306063+00:00 19994330.271999981254 29000293.047999981791 27870463.015999909490 3959739.935000001919 60486.542040476 2024-06-25T13:00:32.297071+00:00 19994330.269000019878 29000292.962000008672 27870463.031000021845 3957227.976000010967 60486.542052135 2024-06-25T13:00:33.304446+00:00 19994330.273999989033 29000293.022999998182 27870462.985000010580 3956958.996999979019 60486.542063794 2024-06-25T13:00:34.311821+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3961704.056999980938 60486.542075264 2024-06-25T13:00:35.302828+00:00 19994330.271000031382 29000293.012000080198 27870463.044000029564 3958762.043000041973 60486.542086923 2024-06-25T13:00:36.310203+00:00 19994330.272999998182 29000292.957000020891 27870462.964000001550 3957091.858999968041 60486.542098394 2024-06-25T13:00:37.301211+00:00 19994330.273999989033 29000293.028000000864 27870462.962999999523 3955109.017000020016 60486.542110053 2024-06-25T13:00:38.308586+00:00 19994330.269999980927 29000293.020999908447 27870463.041000001132 3958572.954999982845 60486.542121529 2024-06-25T13:00:39.300089+00:00 19994330.273999989033 29000292.973000001162 27870462.969999998808 3957208.093999981880 60486.542133182 2024-06-25T13:00:40.306968+00:00 19994330.275000039488 29000293.008999999613 27870463.061000000685 3961456.953000009060 60486.542144658 2024-06-25T13:00:41.298471+00:00 19994330.271999958903 29000292.981000009924 27870463.008999999613 3961799.999000012875 60486.542156312 2024-06-25T13:00:42.305350+00:00 19994330.272000011057 29000293.033999990672 27870462.970999989659 3956148.087999999989 60486.542167787 2024-06-25T13:00:43.296853+00:00 19994330.273999989033 29000292.975999999791 27870462.978999998420 3959792.939000010025 60486.542179441 2024-06-25T13:00:44.303733+00:00 19994330.270000040531 29000293.022999998182 27870463.030999988317 3960397.015999972820 60486.542191101 2024-06-25T13:00:45.311108+00:00 19994330.272999998182 29000292.953999999911 27870462.931000020355 3961700.995000004768 60486.542202571 2024-06-25T13:00:46.302115+00:00 19994330.272999998182 29000293.046999990940 27870463.052999969572 3962853.004999995232 60486.542214230 2024-06-25T13:00:47.309491+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3961586.000000000000 60486.542225700 2024-06-25T13:00:48.300498+00:00 19994330.271000031382 29000292.961000028998 27870462.949999991804 3962638.006000041962 60486.542237360 2024-06-25T13:00:49.307873+00:00 19994330.270999908447 29000293.043999969959 27870463.071000039577 3958531.988999962807 60486.542248835 2024-06-25T13:00:50.299377+00:00 19994330.272000070661 29000292.963999990374 27870462.953000009060 3961588.943000019062 60486.542260489 2024-06-25T13:00:51.306255+00:00 19994330.273999929428 29000292.969000041485 27870462.977000001818 3959188.069000006188 60486.542271965 2024-06-25T13:00:52.297758+00:00 19994330.274999979883 29000293.080999970436 27870463.078999999911 3958442.990000010002 60486.542283624 2024-06-25T13:00:53.305134+00:00 19994330.274000048637 29000292.995000001043 27870462.997999969870 3955420.965000032913 60486.542295278 2024-06-25T13:00:54.312013+00:00 19994330.269000049680 29000293.017000019550 27870462.984000030905 3958998.981999992859 60486.542306754 2024-06-25T13:00:55.303516+00:00 19994330.272999998182 29000292.986999988556 27870462.994999948889 3963060.109999895096 60486.542318407 2024-06-25T13:00:56.310396+00:00 19994330.272999998182 29000292.959999978542 27870463.013000011444 3960835.942000031006 60486.542329883 2024-06-25T13:00:57.301899+00:00 19994330.270999908447 29000293.016000028700 27870462.899000048637 3957077.986999989022 60486.542341542 2024-06-25T13:00:58.309274+00:00 19994330.275000099093 29000292.957999940962 27870462.988000039011 3962218.053000092972 60486.542353013 2024-06-25T13:00:59.300281+00:00 19994330.271999958903 29000293.024000048637 27870462.993999961764 3959760.890999913216 60486.542364672 2024-06-25T13:01:00.307656+00:00 19994330.271000031382 29000293.006999969482 27870463.102000001818 3960637.083000063896 60486.542376142 2024-06-25T13:01:01.298663+00:00 19994330.270999908447 29000292.975000020117 27870462.945999979973 3960055.974999905098 60486.542387801 2024-06-25T13:01:02.306038+00:00 19994330.276000019163 29000292.998999949545 27870463.029000040144 3962594.989000082016 60486.542399271 2024-06-25T13:01:03.297046+00:00 19994330.276000019163 29000293.009999990463 27870462.985000010580 3961507.004999995232 60486.542410931 2024-06-25T13:01:04.304421+00:00 19994330.269000049680 29000293.036000009626 27870463.033999919891 3956342.062999964226 60486.542422590 2024-06-25T13:01:05.311796+00:00 19994330.269999980927 29000292.960000038147 27870462.922999981791 3959455.001000047196 60486.542434060 2024-06-25T13:01:06.302803+00:00 19994330.273999929428 29000293.036000009626 27870463.050000071526 3956445.932999968994 60486.542445720 2024-06-25T13:01:07.310178+00:00 19994330.274000048637 29000292.962999939919 27870462.977999929339 3961180.993000030983 60486.542457189 2024-06-25T13:01:08.301185+00:00 19994330.271999958903 29000293.004999998957 27870463.050999999046 3957073.084999918938 60486.542468849 2024-06-25T13:01:09.308560+00:00 19994330.272000070661 29000293.007000088692 27870463.000000000000 3959863.879000068177 60486.542480319 2024-06-25T13:01:10.299568+00:00 19994330.271999958903 29000293.006999969482 27870462.948000069708 3956279.036999940872 60486.542491979 2024-06-25T13:01:11.306944+00:00 19994330.271000031382 29000293.031999949366 27870463.031000021845 3963625.090000032913 60486.542503449 2024-06-25T13:01:12.297950+00:00 19994330.271999958903 29000292.986000061035 27870462.990000009537 3963439.840999960899 60486.542515108 2024-06-25T13:01:13.305326+00:00 19994330.276000019163 29000293.000000000000 27870463.007999900728 3955297.141000031959 60486.542526584 2024-06-25T13:01:14.296829+00:00 19994330.271000031382 29000292.934999939054 27870462.954000119120 3958134.970000029076 60486.542538237 2024-06-25T13:01:15.303708+00:00 19994330.273999929428 29000293.022000070661 27870463.028000000864 3962513.976999998093 60486.542549897 2024-06-25T13:01:16.311083+00:00 19994330.271000001580 29000292.997999999672 27870462.992999989539 3957667.026000022888 60486.542561373 2024-06-25T13:01:17.302586+00:00 19994330.271000001580 29000293.039000000805 27870463.043000001460 3962400.996999979019 60486.542573026 2024-06-25T13:01:18.309466+00:00 19994330.272999990731 29000293.006000000983 27870462.981000009924 3961817.013000010978 60486.542584502 2024-06-25T13:01:19.300969+00:00 19994330.272999998182 29000293.013999998569 27870463.019999999553 3953993.916999936104 60486.542596156 2024-06-25T13:01:20.307848+00:00 19994330.275000009686 29000292.940000008792 27870462.943000018597 3955879.008000016212 60486.542607632 2024-06-25T13:01:21.299351+00:00 19994330.271999999881 29000293.021000001580 27870463.039999991655 3954842.032999991905 60486.542619291 2024-06-25T13:01:22.306726+00:00 19994330.271000001580 29000293.022999998182 27870462.962999999523 3956126.040000081062 60486.542630761 2024-06-25T13:01:23.297733+00:00 19994330.272999998182 29000292.965999990702 27870463.058999989182 3957032.069000006188 60486.542642420 2024-06-25T13:01:24.305109+00:00 19994330.273999989033 29000292.971999999136 27870462.934000018984 3963140.885999917984 60486.542653890 2024-06-25T13:01:25.296116+00:00 19994330.272000011057 29000293.037999991328 27870462.969999969006 3962871.935999989975 60486.542665550 2024-06-25T13:01:26.303492+00:00 19994330.271999981254 29000293.028999980539 27870463.092000011355 3959924.177000045776 60486.542677203 2024-06-25T13:01:27.310370+00:00 19994330.272000011057 29000293.022000011057 27870462.988000039011 3957212.840999960899 60486.542688679 2024-06-25T13:01:28.301874+00:00 19994330.269999980927 29000292.960000038147 27870462.991999980062 3963400.032999991905 60486.542700333 2024-06-25T13:01:29.308753+00:00 19994330.277000010014 29000292.987999979407 27870462.976000010967 3962577.095000029076 60486.542711808 2024-06-25T13:01:30.300256+00:00 19994330.269999980927 29000292.994000021368 27870463.016999959946 3960347.779000043869 60486.542723462 2024-06-25T13:01:31.307135+00:00 19994330.277000010014 29000293.000999990851 27870463.001000050455 3957919.189999938011 60486.542734938 2024-06-25T13:01:32.298638+00:00 19994330.268000010401 29000293.023999989033 27870463.005999978632 3957894.009000062943 60486.542746597 2024-06-25T13:01:33.306013+00:00 19994330.272999998182 29000292.938000019640 27870462.953000009060 3961311.843999981880 60486.542758067 2024-06-25T13:01:34.297021+00:00 19994330.271000031382 29000293.094999969006 27870463.133999940008 3960799.133999944199 60486.542769727 2024-06-25T13:01:35.304396+00:00 19994330.275999959558 29000292.970000028610 27870462.881000038236 3958462.994000076782 60486.542781197 2024-06-25T13:01:36.295403+00:00 19994330.272999998182 29000292.952000018209 27870463.026000019163 3961718.049999951851 60486.542792856 2024-06-25T13:01:37.302778+00:00 19994330.271000031382 29000292.998999949545 27870462.998000029474 3961115.919999957085 60486.542804510 2024-06-25T13:01:38.309657+00:00 19994330.270999971777 29000293.047000050545 27870463.060999989510 3959139.924000024796 60486.542815986 2024-06-25T13:01:39.301160+00:00 19994330.273999989033 29000292.980999950320 27870462.985999941826 3959746.093000053894 60486.542827639 2024-06-25T13:01:40.308040+00:00 19994330.272999998182 29000293.016999959946 27870462.957000020891 3958575.904999970924 60486.542839115 2024-06-25T13:01:41.299543+00:00 19994330.272000011057 29000292.940000060946 27870462.973999980837 3957498.036000012886 60486.542850775 2024-06-25T13:01:42.306918+00:00 19994330.271999958903 29000293.057999968529 27870463.080999970436 3956642.042999982834 60486.542862244 2024-06-25T13:01:43.297925+00:00 19994330.274000048637 29000292.971999999136 27870462.964000109583 3956546.820999979973 60486.542873904 2024-06-25T13:01:44.305301+00:00 19994330.269999980927 29000293.009000059217 27870462.954999919981 3956804.199000000954 60486.542885374 2024-06-25T13:01:45.296308+00:00 19994330.274999979883 29000293.002999901772 27870463.011000040919 3956243.986999989022 60486.542897034 2024-06-25T13:01:46.303683+00:00 19994330.272000070661 29000293.054000020027 27870463.092000011355 3956759.884999989998 60486.542908687 2024-06-25T13:01:47.310562+00:00 19994330.272999998182 29000292.935000058264 27870462.894999980927 3962338.067000031006 60486.542920163 2024-06-25T13:01:48.302065+00:00 19994330.271999958903 29000293.059999939054 27870463.100000020117 3966123.055999993812 60486.542931822 2024-06-25T13:01:49.309440+00:00 19994330.272000070661 29000292.968999978155 27870462.965000029653 3958533.892000079155 60486.542943292 2024-06-25T13:01:50.300448+00:00 19994330.271999958903 29000293.006000038236 27870462.996999979019 3967640.164999961853 60486.542954952 2024-06-25T13:01:51.307823+00:00 19994330.272999998182 29000292.983000040054 27870462.990999940783 3957179.901000022888 60486.542966422 2024-06-25T13:01:52.298830+00:00 19994330.272999998182 29000292.995999928564 27870462.927000049502 3960627.027999997139 60486.542978081 2024-06-25T13:01:53.306205+00:00 19994330.273999929428 29000293.037999998778 27870463.078999999911 3956377.939000010025 60486.542989557 2024-06-25T13:01:54.297709+00:00 19994330.272000070661 29000292.956000000238 27870462.960000000894 3965289.125999927986 60486.543001210 2024-06-25T13:01:55.304588+00:00 19994330.269999980927 29000293.025000009686 27870462.982000000775 3958149.902999997139 60486.543012686 2024-06-25T13:01:56.296091+00:00 19994330.274000048637 29000292.989999990910 27870463.050000000745 3961738.999000072014 60486.543024340 2024-06-25T13:01:57.302971+00:00 19994330.273999929428 29000292.988000009209 27870462.974000010639 3965340.041999936104 60486.543035999 2024-06-25T13:01:58.310345+00:00 19994330.274000048637 29000293.009999990463 27870463.043000008911 3960589.935999989975 60486.543047475 2024-06-25T13:01:59.301849+00:00 19994330.271000031382 29000292.997000008821 27870462.971999969333 3963809.108000040054 60486.543059129 2024-06-25T13:02:00.308728+00:00 19994330.270999908447 29000292.977999988943 27870462.983000010252 3966933.975999950897 60486.543070605 2024-06-25T13:02:01.300231+00:00 19994330.272999998182 29000293.063000019640 27870463.074999991804 3959230.064000010025 60486.543082258 2024-06-25T13:02:02.307110+00:00 19994330.272000070661 29000292.971999969333 27870462.962000008672 3963824.938000082970 60486.543093734 2024-06-25T13:02:03.298613+00:00 19994330.271999958903 29000292.949999991804 27870462.915000021458 3960574.994999886025 60486.543105388 2024-06-25T13:02:04.305493+00:00 19994330.274999979883 29000293.006000038236 27870463.008999999613 3963746.112000108231 60486.543116863 2024-06-25T13:02:05.296996+00:00 19994330.271000031382 29000292.978999968618 27870462.951999958605 3962514.879999995232 60486.543128523 2024-06-25T13:02:06.304371+00:00 19994330.269999980927 29000293.050000008196 27870463.109000030905 3961112.934999942780 60486.543139993 2024-06-25T13:02:07.295378+00:00 19994330.271000031382 29000293.007000029087 27870462.986000001431 3964708.011999965180 60486.543151652 2024-06-25T13:02:08.302753+00:00 19994330.278000000864 29000292.972999989986 27870462.986999988556 3963033.069000006188 60486.543163306 2024-06-25T13:02:09.309632+00:00 19994330.271000001580 29000293.012999951839 27870462.957000020891 3961901.973000050057 60486.543174782 2024-06-25T13:02:10.301136+00:00 19994330.271999999881 29000293.008999999613 27870463.046000000089 3961263.972000002861 60486.543186435 2024-06-25T13:02:11.308015+00:00 19994330.271999999881 29000293.028000060469 27870463.010999981314 3960522.059999942780 60486.543197911 2024-06-25T13:02:12.299518+00:00 19994330.271000001580 29000292.957999940962 27870462.931000050157 3960147.863000034820 60486.543209565 2024-06-25T13:02:13.306397+00:00 19994330.274000000209 29000293.001000050455 27870462.997999910265 3960884.055000067223 60486.543221041 2024-06-25T13:02:14.297901+00:00 19994330.273999989033 29000292.985999941826 27870463.055000070482 3961998.054999948014 60486.543232700 2024-06-25T13:02:15.305275+00:00 19994330.273000020534 29000293.019000049680 27870463.003000020981 3959024.922000051010 60486.543244170 2024-06-25T13:02:16.296283+00:00 19994330.271999981254 29000293.013000011444 27870462.983999971300 3961634.029999970924 60486.543255829 2024-06-25T13:02:17.303658+00:00 19994330.271000001580 29000292.988999959081 27870463.036999940872 3955296.990999937057 60486.543267483 2024-06-25T13:02:18.310537+00:00 19994330.271000001580 29000293.000000000000 27870463.032999988645 3961493.157999991905 60486.543278959 2024-06-25T13:02:19.302040+00:00 19994330.276000019163 29000292.998000029474 27870462.935000058264 3955591.828999996185 60486.543290612 2024-06-25T13:02:20.308920+00:00 19994330.271999981254 29000293.000000000000 27870462.985999941826 3955791.027000070084 60486.543302088 2024-06-25T13:02:21.300423+00:00 19994330.272000011057 29000292.983999971300 27870463.016000028700 3958085.011000037193 60486.543313742 2024-06-25T13:02:22.307302+00:00 19994330.270999971777 29000293.016000028700 27870463.027000069618 3959741.972999929916 60486.543325217 2024-06-25T13:02:23.298805+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3949991.027999997139 60486.543336877 2024-06-25T13:02:24.306180+00:00 19994330.273999989033 29000293.024999979883 27870463.049999948591 3961089.042000054847 60486.543348347 2024-06-25T13:02:25.297188+00:00 19994330.272999998182 29000292.992000099272 27870462.977000001818 3959353.934999942780 60486.543360007 2024-06-25T13:02:26.304563+00:00 19994330.275000039488 29000293.018999930471 27870463.018000010401 3960820.047000051010 60486.543371476 2024-06-25T13:02:27.295570+00:00 19994330.268000010401 29000292.960999969393 27870462.975000020117 3959641.962000011932 60486.543383136 2024-06-25T13:02:28.302945+00:00 19994330.273999989033 29000293.015000101179 27870462.993999961764 3956274.984999895096 60486.543394790 2024-06-25T13:02:29.309825+00:00 19994330.272000011057 29000292.968999978155 27870462.979000091553 3958239.096000074875 60486.543406265 2024-06-25T13:02:30.301328+00:00 19994330.274999979883 29000293.000000000000 27870462.970999959856 3960152.957000017166 60486.543417925 2024-06-25T13:02:31.308703+00:00 19994330.273999989033 29000293.050999999046 27870463.088999990374 3956806.914999961853 60486.543429395 2024-06-25T13:02:32.299709+00:00 19994330.270000040531 29000292.991000000387 27870462.940000008792 3954373.067000031006 60486.543441054 2024-06-25T13:02:33.307085+00:00 19994330.269999980927 29000292.935999989510 27870462.942999999970 3958388.973999977112 60486.543452524 2024-06-25T13:02:34.298092+00:00 19994330.272000011057 29000293.028000000864 27870463.074999991804 3958327.990999937057 60486.543464184 2024-06-25T13:02:35.305468+00:00 19994330.274999979883 29000293.011000011116 27870462.946000009775 3959061.147000073921 60486.543475654 2024-06-25T13:02:36.296475+00:00 19994330.271999958903 29000293.015999998897 27870463.091000009328 3960925.889999986161 60486.543487313 2024-06-25T13:02:37.303850+00:00 19994330.274000048637 29000293.002000000328 27870462.966999981552 3957811.985000013839 60486.543498783 2024-06-25T13:02:38.294857+00:00 19994330.271000031382 29000292.995999988168 27870462.990000009537 3960650.018999934196 60486.543510443 2024-06-25T13:02:39.302232+00:00 19994330.271999958903 29000292.980000019073 27870463.002999991179 3961273.062000035774 60486.543522102 2024-06-25T13:02:40.309608+00:00 19994330.269999980927 29000293.044999960810 27870462.984000001103 3956217.925999999046 60486.543533572 2024-06-25T13:02:41.300615+00:00 19994330.277000069618 29000293.000000000000 27870462.981999989599 3960769.909999967087 60486.543545231 2024-06-25T13:02:42.307990+00:00 19994330.272999998182 29000293.027000010014 27870463.055999990553 3959938.060999989975 60486.543556701 2024-06-25T13:02:43.298997+00:00 19994330.271999958903 29000292.961000028998 27870462.993000030518 3961504.987000108231 60486.543568361 2024-06-25T13:02:44.306372+00:00 19994330.269999980927 29000292.968999978155 27870462.954999979585 3960686.033999919891 60486.543579831 2024-06-25T13:02:45.297380+00:00 19994330.274000048637 29000293.041000008583 27870463.030000030994 3961957.039000033867 60486.543591490 2024-06-25T13:02:46.304755+00:00 19994330.276000019163 29000293.018000010401 27870463.013999998569 3964604.953999996185 60486.543602966 2024-06-25T13:02:47.296258+00:00 19994330.270999908447 29000292.962999999523 27870462.981000009924 3962495.037999988068 60486.543614625 2024-06-25T13:02:48.303633+00:00 19994330.272000070661 29000293.019000049680 27870463.012999951839 3959972.027000070084 60486.543626095 2024-06-25T13:02:49.294640+00:00 19994330.269999980927 29000292.993999961764 27870463.001000050455 3958017.043999909889 60486.543637749 2024-06-25T13:02:50.301520+00:00 19994330.271999958903 29000293.000999931246 27870462.989999949932 3956602.986000061035 60486.543649409 2024-06-25T13:02:51.308895+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3957082.868999958038 60486.543660884 2024-06-25T13:02:52.300398+00:00 19994330.276999950409 29000293.008000019938 27870463.046999931335 3961775.983999968041 60486.543672538 2024-06-25T13:02:53.307277+00:00 19994330.269999980927 29000292.985000010580 27870462.959000110626 3958073.030000091065 60486.543684014 2024-06-25T13:02:54.298780+00:00 19994330.270000100136 29000293.003000020981 27870463.045999880880 3958577.013000010978 60486.543695667 2024-06-25T13:02:55.305659+00:00 19994330.272999998182 29000292.965000029653 27870462.948000069708 3960720.059999942780 60486.543707143 2024-06-25T13:02:56.297163+00:00 19994330.271999958903 29000293.009999990463 27870462.977999929339 3955364.957999945153 60486.543718803 2024-06-25T13:02:57.304538+00:00 19994330.276999950409 29000293.034999970347 27870463.058000091463 3963229.981000065804 60486.543730272 2024-06-25T13:02:58.295545+00:00 19994330.269000049680 29000292.975000020117 27870463.005999919027 3958344.031999946106 60486.543741932 2024-06-25T13:02:59.302920+00:00 19994330.274999979883 29000293.009999990463 27870462.976000070572 3960060.952000021935 60486.543753586 2024-06-25T13:03:00.309799+00:00 19994330.266999959946 29000292.990999940783 27870462.991999980062 3960247.098000050057 60486.543765062 2024-06-25T13:03:01.301303+00:00 19994330.275000099093 29000292.994000080973 27870463.046000000089 3962334.916999936104 60486.543776721 2024-06-25T13:03:02.308678+00:00 19994330.271999958903 29000293.018999930471 27870462.916000008583 3961873.973000050057 60486.543788191 2024-06-25T13:03:03.299684+00:00 19994330.272999998182 29000292.983999971300 27870463.060999989510 3964964.041999936104 60486.543799850 2024-06-25T13:03:04.307061+00:00 19994330.274000000209 29000292.992000099272 27870462.962000008672 3959102.035000085831 60486.543811326 2024-06-25T13:03:05.298564+00:00 19994330.271999999881 29000292.985000010580 27870463.041999939829 3966233.968999981880 60486.543822980 2024-06-25T13:03:06.305442+00:00 19994330.271000001580 29000293.029999971390 27870462.981999989599 3964028.026000022888 60486.543834455 2024-06-25T13:03:07.296946+00:00 19994330.275000009686 29000292.997000001371 27870462.947000030428 3957693.014999986161 60486.543846109 2024-06-25T13:03:08.303825+00:00 19994330.271000001580 29000292.988000001758 27870463.062999960035 3962524.006999969017 60486.543857585 2024-06-25T13:03:09.295328+00:00 19994330.272999998182 29000293.021999999881 27870463.006000038236 3957815.967999999877 60486.543869238 2024-06-25T13:03:10.302207+00:00 19994330.273999989033 29000293.008999999613 27870463.034000001848 3962956.992999999784 60486.543880898 2024-06-25T13:03:11.309582+00:00 19994330.272000011057 29000293.021000001580 27870462.999000001699 3959924.015999999829 60486.543892368 2024-06-25T13:03:12.300590+00:00 19994330.271999981254 29000292.981999989599 27870462.964999999851 3964842.013999999966 60486.543904027 2024-06-25T13:03:13.307965+00:00 19994330.272000011057 29000292.980000019073 27870463.018000010401 3958144.078999998048 60486.543915503 2024-06-25T13:03:14.299469+00:00 19994330.275000009686 29000292.953999999911 27870462.889000009745 3962314.898000001907 60486.543927157 2024-06-25T13:03:15.306347+00:00 19994330.269999980927 29000293.021000001580 27870463.059999968857 3962649.012999999803 60486.543938633 2024-06-25T13:03:16.297850+00:00 19994330.273000031710 29000293.037999991328 27870463.005000028759 3962461.938999998849 60486.543950286 2024-06-25T13:03:17.304730+00:00 19994330.271999958903 29000292.961000028998 27870463.003999978304 3959196.131000000983 60486.543961762 2024-06-25T13:03:18.296233+00:00 19994330.270000040531 29000293.029999971390 27870463.027000010014 3960926.942999995779 60486.543973422 2024-06-25T13:03:19.303608+00:00 19994330.275999959558 29000292.975000020117 27870462.978999998420 3959834.948000005912 60486.543984891 2024-06-25T13:03:20.294616+00:00 19994330.272000011057 29000292.981000009924 27870463.013000011444 3960685.050999999046 60486.543996551 2024-06-25T13:03:21.301991+00:00 19994330.272999998182 29000293.047999981791 27870463.016999959946 3953703.987999998033 60486.544008205 2024-06-25T13:03:22.308870+00:00 19994330.269999980927 29000292.981999989599 27870462.988000039011 3957932.012999997009 60486.544019680 2024-06-25T13:03:23.300373+00:00 19994330.272999998182 29000293.040000021458 27870463.029999971390 3961179.016000003088 60486.544031334 2024-06-25T13:03:24.307252+00:00 19994330.272000011057 29000292.936999980360 27870462.932000041008 3955074.009000002872 60486.544042810 2024-06-25T13:03:25.298755+00:00 19994330.276000019163 29000293.032999988645 27870463.029999971390 3959631.996999993920 60486.544054469 2024-06-25T13:03:26.306131+00:00 19994330.272999998182 29000293.006999969482 27870462.989000018686 3958868.969999998808 60486.544065939 2024-06-25T13:03:27.297138+00:00 19994330.270999971777 29000293.024000048637 27870463.000000000000 3957756.097000002861 60486.544077598 2024-06-25T13:03:28.304512+00:00 19994330.271000031382 29000292.975000020117 27870463.032000008970 3956831.928000003099 60486.544089069 2024-06-25T13:03:29.295520+00:00 19994330.273999989033 29000292.965000029653 27870462.975999951363 3956672.924999997020 60486.544100728 2024-06-25T13:03:30.302895+00:00 19994330.272999998182 29000293.022999878973 27870462.991999980062 3958170.078999996185 60486.544112204 2024-06-25T13:03:31.294398+00:00 19994330.274000048637 29000293.002000089735 27870463.014999989420 3959046.957000001799 60486.544123857 2024-06-25T13:03:32.301278+00:00 19994330.268999930471 29000293.003000020981 27870462.984000090510 3957302.982000008225 60486.544135517 2024-06-25T13:03:33.308653+00:00 19994330.274000048637 29000293.002999901772 27870462.986999988556 3960314.052000001073 60486.544146992 2024-06-25T13:03:34.300156+00:00 19994330.271999958903 29000293.011000040919 27870463.072000030428 3964928.846000000834 60486.544158646 2024-06-25T13:03:35.307035+00:00 19994330.274000048637 29000292.978000041097 27870462.982999920845 3959732.154999985825 60486.544170122 2024-06-25T13:03:36.298539+00:00 19994330.273999929428 29000293.006999969482 27870462.937000039965 3961376.840000004042 60486.544181781 2024-06-25T13:03:37.305914+00:00 19994330.269999980927 29000292.993000030518 27870463.087999939919 3960861.959000005852 60486.544193252 2024-06-25T13:03:38.296921+00:00 19994330.274000048637 29000293.031999949366 27870462.932000041008 3958841.163999990094 60486.544204911 2024-06-25T13:03:39.304296+00:00 19994330.271000031382 29000292.953999999911 27870463.032999988645 3958499.990000010002 60486.544216381 2024-06-25T13:03:40.295303+00:00 19994330.271000031382 29000293.029999971390 27870462.986999988556 3959470.953999996185 60486.544228040 2024-06-25T13:03:41.302678+00:00 19994330.273999929428 29000292.998000029474 27870462.976000070572 3960074.096000000834 60486.544239510 2024-06-25T13:03:42.293686+00:00 19994330.274000048637 29000292.998000029474 27870463.013000011444 3961975.996000006795 60486.544251170 2024-06-25T13:03:43.301061+00:00 19994330.271999958903 29000292.973000049591 27870462.985999941826 3956493.958999990951 60486.544262824 2024-06-25T13:03:44.307940+00:00 19994330.271999958903 29000293.030999999493 27870463.027000069618 3958122.029000014067 60486.544274299 2024-06-25T13:03:45.299443+00:00 19994330.271000031382 29000293.002999998629 27870463.035999890417 3960205.938999981154 60486.544285959 2024-06-25T13:03:46.306819+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3959426.050999999046 60486.544297429 2024-06-25T13:03:47.297826+00:00 19994330.276000019163 29000292.996000010520 27870462.988999959081 3959477.985000013839 60486.544309088 2024-06-25T13:03:48.305201+00:00 19994330.271999958903 29000293.043999981135 27870463.059000018984 3959506.991999983788 60486.544320558 2024-06-25T13:03:49.296208+00:00 19994330.269000049680 29000292.927999999374 27870462.885000001639 3958768.023000001907 60486.544332217 2024-06-25T13:03:50.303583+00:00 19994330.274000048637 29000293.059000018984 27870463.068999998271 3958591.939999998081 60486.544343688 2024-06-25T13:03:51.294591+00:00 19994330.273999929428 29000292.981000009924 27870462.962000008672 3963694.993000001181 60486.544355347 2024-06-25T13:03:52.301966+00:00 19994330.274000048637 29000292.942000001669 27870462.975999999791 3956400.055000007153 60486.544367006 2024-06-25T13:03:53.309340+00:00 19994330.271999958903 29000293.032999988645 27870463.028999980539 3958405.935999989975 60486.544378476 2024-06-25T13:03:54.300348+00:00 19994330.271000031382 29000293.022999998182 27870463.066000010818 3960515.099000006914 60486.544390135 2024-06-25T13:03:55.307723+00:00 19994330.271000031382 29000292.987999979407 27870462.974999990314 3957665.888999999035 60486.544401611 2024-06-25T13:03:56.299227+00:00 19994330.273999929428 29000293.004000011832 27870462.920000020415 3957598.010000019800 60486.544413265 2024-06-25T13:03:57.306106+00:00 19994330.269000001252 29000293.008000019938 27870463.054999981076 3961028.981999992859 60486.544424741 2024-06-25T13:03:58.297609+00:00 19994330.276000000536 29000292.985000010580 27870462.981999989599 3958569.065999985207 60486.544436395 2024-06-25T13:03:59.304488+00:00 19994330.273000009358 29000293.006999969482 27870463.013999998569 3958078.057999997865 60486.544447870 2024-06-25T13:04:00.295991+00:00 19994330.271999999881 29000293.035000029951 27870463.025000039488 3962067.106000006199 60486.544459524 2024-06-25T13:04:01.302871+00:00 19994330.271999999881 29000292.977000001818 27870462.982999980450 3957988.791000009049 60486.544471000 2024-06-25T13:04:02.294374+00:00 19994330.271999999881 29000293.027000010014 27870463.036000009626 3957908.023000001907 60486.544482653 2024-06-25T13:04:03.301253+00:00 19994330.273999989033 29000292.968999978155 27870462.958000000566 3958363.018999993801 60486.544494313 2024-06-25T13:04:04.308628+00:00 19994330.270000010729 29000293.031999949366 27870463.001999970526 3955190.090000004042 60486.544505788 2024-06-25T13:04:05.300131+00:00 19994330.275999989361 29000292.930999990553 27870462.981000009924 3959496.916000009049 60486.544517442 2024-06-25T13:04:06.307011+00:00 19994330.268999990076 29000293.055999990553 27870463.065999981016 3963087.057999997865 60486.544528918 2024-06-25T13:04:07.298513+00:00 19994330.272999998182 29000292.976000070572 27870463.009000059217 3957553.905000001192 60486.544540572 2024-06-25T13:04:08.305393+00:00 19994330.271000001580 29000293.009999990463 27870462.997999910265 3959185.031999974977 60486.544552047 2024-06-25T13:04:09.296896+00:00 19994330.275000039488 29000292.991999980062 27870463.012000080198 3961080.016000003088 60486.544563707 2024-06-25T13:04:10.304271+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3960625.093000025023 60486.544575177 2024-06-25T13:04:11.295278+00:00 19994330.268999990076 29000292.995000001043 27870463.032999988645 3956836.865999997128 60486.544586836 2024-06-25T13:04:12.302654+00:00 19994330.272999998182 29000292.990000009537 27870462.949999928474 3952872.046999990940 60486.544598307 2024-06-25T13:04:13.293661+00:00 19994330.273999989033 29000293.065000060946 27870463.090999960899 3961549.972000002861 60486.544609966 2024-06-25T13:04:14.301036+00:00 19994330.273999989033 29000292.969999909401 27870462.955000039190 3957001.060999989975 60486.544621619 2024-06-25T13:04:15.307915+00:00 19994330.271000031382 29000293.008000019938 27870462.998000029474 3961098.003000020981 60486.544633095 2024-06-25T13:04:16.299419+00:00 19994330.272000011057 29000292.976000070572 27870463.001000050455 3956514.974000006914 60486.544644754 2024-06-25T13:04:17.306794+00:00 19994330.269999980927 29000293.010999921709 27870462.985999941826 3957572.924999951851 60486.544656225 2024-06-25T13:04:18.297801+00:00 19994330.273999989033 29000293.009000059217 27870463.008000019938 3953336.070000051986 60486.544667884 2024-06-25T13:04:19.305175+00:00 19994330.272000011057 29000293.018000010401 27870463.024999979883 3954231.939999998081 60486.544679354 2024-06-25T13:04:20.296183+00:00 19994330.274999979883 29000292.995000001043 27870462.965000029653 3960687.117999970913 60486.544691013 2024-06-25T13:04:21.303558+00:00 19994330.272999998182 29000293.010000001639 27870463.018999930471 3960669.912000000011 60486.544702483 2024-06-25T13:04:22.294566+00:00 19994330.272000011057 29000292.980999998748 27870462.986999988556 3957129.123000026215 60486.544714143 2024-06-25T13:04:23.301941+00:00 19994330.272000011057 29000293.019999999553 27870463.021000031382 3957579.882999957073 60486.544725613 2024-06-25T13:04:24.292948+00:00 19994330.272999998182 29000292.983000010252 27870462.945000048727 3961926.047000051010 60486.544737272 2024-06-25T13:04:25.300323+00:00 19994330.272999998182 29000292.962999999523 27870463.018000010401 3961754.974999963772 60486.544748926 2024-06-25T13:04:26.307202+00:00 19994330.274999979883 29000293.034000009298 27870463.031999949366 3958780.082000017166 60486.544760402 2024-06-25T13:04:27.298705+00:00 19994330.269999980927 29000293.022999998182 27870463.000999998301 3964384.888999999035 60486.544772061 2024-06-25T13:04:28.306081+00:00 19994330.271000031382 29000292.922999981791 27870462.914000000805 3958856.038999975193 60486.544783531 2024-06-25T13:04:29.297088+00:00 19994330.271999958903 29000293.091000020504 27870463.129999998957 3961096.989000021946 60486.544795190 2024-06-25T13:04:30.304463+00:00 19994330.274000048637 29000292.970999989659 27870462.980000000447 3963722.990999997128 60486.544806661 2024-06-25T13:04:31.295470+00:00 19994330.272999998182 29000293.014999989420 27870462.978000000119 3963882.957000017166 60486.544818320 2024-06-25T13:04:32.302846+00:00 19994330.274000048637 29000292.972999989986 27870462.942999988794 3962860.050999999046 60486.544829796 2024-06-25T13:04:33.294349+00:00 19994330.267999891192 29000293.004000011832 27870463.027000010014 3959825.888999999035 60486.544841449 2024-06-25T13:04:34.301228+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3957988.108999968041 60486.544853109 2024-06-25T13:04:35.308603+00:00 19994330.269999980927 29000292.993000030518 27870463.004000011832 3958342.981999992859 60486.544864579 2024-06-25T13:04:36.299610+00:00 19994330.277000069618 29000293.000000000000 27870462.970999989659 3957123.932000041008 60486.544876238 2024-06-25T13:04:37.306986+00:00 19994330.269999980927 29000293.012000020593 27870463.046999990940 3958450.023000001907 60486.544887709 2024-06-25T13:04:38.297993+00:00 19994330.274999979883 29000293.013999998569 27870462.977000001818 3961544.093999981880 60486.544899368 2024-06-25T13:04:39.305368+00:00 19994330.269999980927 29000292.985000010580 27870463.016000028700 3958283.892000020016 60486.544910843 2024-06-25T13:04:40.296871+00:00 19994330.274000048637 29000293.015999909490 27870462.981000009924 3962150.111000000965 60486.544922497 2024-06-25T13:04:41.303750+00:00 19994330.269999980927 29000292.963000059128 27870462.982999980450 3960781.087999999989 60486.544933973 2024-06-25T13:04:42.295254+00:00 19994330.278000000864 29000292.998999949545 27870463.005999978632 3958423.964999973774 60486.544945627 2024-06-25T13:04:43.302132+00:00 19994330.268999930471 29000293.024999979883 27870462.994000021368 3959198.869000018109 60486.544957102 2024-06-25T13:04:44.293636+00:00 19994330.271000031382 29000293.017000079155 27870463.059000018984 3964115.073000013828 60486.544968756 2024-06-25T13:04:45.300515+00:00 19994330.274000048637 29000292.985000010580 27870463.000999990851 3960356.040999948978 60486.544980415 2024-06-25T13:04:46.307890+00:00 19994330.272999998182 29000292.993999961764 27870462.997999969870 3958161.929000020027 60486.544991885 2024-06-25T13:04:47.298897+00:00 19994330.273999929428 29000292.988000039011 27870462.930999990553 3959147.027999997139 60486.545003545 2024-06-25T13:04:48.306273+00:00 19994330.274000048637 29000293.010999921709 27870463.034000039101 3959781.935999989975 60486.545015020 2024-06-25T13:04:49.297776+00:00 19994330.269999980927 29000292.984000090510 27870463.013999938965 3959197.013999999035 60486.545026674 2024-06-25T13:04:50.304655+00:00 19994330.271000031382 29000293.008000019938 27870462.966000080109 3957626.100000023842 60486.545038150 2024-06-25T13:04:51.296158+00:00 19994330.271000001580 29000293.006999969482 27870463.033999919891 3960916.028999983799 60486.545049804 2024-06-25T13:04:52.303037+00:00 19994330.272999998182 29000293.003000020981 27870463.014000058174 3962229.864000021946 60486.545061280 2024-06-25T13:04:53.294541+00:00 19994330.274999998510 29000292.996999979019 27870463.024000048637 3957514.032000004780 60486.545072939 2024-06-25T13:04:54.301916+00:00 19994330.272999998182 29000292.996999979019 27870462.949999928474 3955559.013000010978 60486.545084409 2024-06-25T13:04:55.292923+00:00 19994330.271000001580 29000292.988999959081 27870462.963000059128 3959817.944999992847 60486.545096063 2024-06-25T13:04:56.299802+00:00 19994330.273000020534 29000293.012000080198 27870463.041999939829 3961627.081999958027 60486.545107722 2024-06-25T13:04:57.307177+00:00 19994330.273999989033 29000292.975999951363 27870463.019999980927 3960009.867000042927 60486.545119192 2024-06-25T13:04:58.298185+00:00 19994330.271999981254 29000292.991999980062 27870462.963000059128 3958131.086999952793 60486.545130852 2024-06-25T13:04:59.305560+00:00 19994330.272000011057 29000293.022999998182 27870463.006000038236 3959570.021000028122 60486.545142321 2024-06-25T13:05:00.296567+00:00 19994330.272999998182 29000293.002000000328 27870462.995999928564 3958797.954999982845 60486.545153981 2024-06-25T13:05:01.303942+00:00 19994330.269999980927 29000292.947000000626 27870462.988999959081 3961000.018000007141 60486.545165457 2024-06-25T13:05:02.295447+00:00 19994330.274000018835 29000293.040000010282 27870462.978000041097 3961816.979000031948 60486.545177110 2024-06-25T13:05:03.302324+00:00 19994330.271000001580 29000292.981000009924 27870462.993999961764 3963892.011999965180 60486.545188586 2024-06-25T13:05:04.293828+00:00 19994330.273999989033 29000293.043999999762 27870463.034000039101 3960715.967999995220 60486.545200240 2024-06-25T13:05:05.300707+00:00 19994330.272999998182 29000292.972999989986 27870462.965000029653 3966019.066000043880 60486.545211899 2024-06-25T13:05:06.308082+00:00 19994330.273999989033 29000293.018000010401 27870463.008000001311 3966293.977999985218 60486.545223375 2024-06-25T13:05:07.299585+00:00 19994330.268999990076 29000293.012999981642 27870463.037999998778 3961180.987999976147 60486.545235028 2024-06-25T13:05:08.306465+00:00 19994330.275000039488 29000292.979000028223 27870462.977000001818 3962366.045000017155 60486.545246504 2024-06-25T13:05:09.297968+00:00 19994330.274999979883 29000292.995999988168 27870462.984999999404 3961843.944000006188 60486.545258158 2024-06-25T13:05:10.304847+00:00 19994330.268000010401 29000293.016999959946 27870463.079999998212 3960464.032000004780 60486.545269634 2024-06-25T13:05:11.296350+00:00 19994330.273999989033 29000292.995000001043 27870462.953999999911 3962747.062999964226 60486.545281287 2024-06-25T13:05:12.303229+00:00 19994330.270000040531 29000292.969000041485 27870462.934000018984 3961118.930000007153 60486.545292763 2024-06-25T13:05:13.294732+00:00 19994330.273999989033 29000293.065999981016 27870463.083999991417 3965141.041999996174 60486.545304422 2024-06-25T13:05:14.302108+00:00 19994330.272999998182 29000292.949000000954 27870463.016999989748 3963604.046999990940 60486.545315892 2024-06-25T13:05:15.293115+00:00 19994330.271999958903 29000293.019999980927 27870462.952000018209 3958576.013999999035 60486.545327552 2024-06-25T13:05:16.300489+00:00 19994330.274999979883 29000292.961000028998 27870462.960999969393 3961670.918000041973 60486.545339211 2024-06-25T13:05:17.307864+00:00 19994330.271000031382 29000293.039999961853 27870463.055999990553 3959058.958999990951 60486.545350682 2024-06-25T13:05:18.298873+00:00 19994330.271000031382 29000292.971999999136 27870462.965000029653 3959626.994000018109 60486.545362341 2024-06-25T13:05:19.306248+00:00 19994330.276000019163 29000293.011999960989 27870463.065999981016 3960982.032999991905 60486.545373811 2024-06-25T13:05:20.297255+00:00 19994330.272999998182 29000292.983000040054 27870462.935999989510 3963966.916999996174 60486.545385470 2024-06-25T13:05:21.304630+00:00 19994330.269999980927 29000293.008000019938 27870463.010000050068 3957802.101000010967 60486.545396940 2024-06-25T13:05:22.295637+00:00 19994330.272999998182 29000293.031999949366 27870462.985999941826 3959715.975999950897 60486.545408600 2024-06-25T13:05:23.303012+00:00 19994330.269999980927 29000292.965000029653 27870463.062000039965 3962138.039000033867 60486.545420075 2024-06-25T13:05:24.294516+00:00 19994330.276000019163 29000292.977000001818 27870462.960000038147 3959880.995999931823 60486.545431729 2024-06-25T13:05:25.301395+00:00 19994330.271000031382 29000293.057999968529 27870462.990999940783 3966284.974000095855 60486.545443205 2024-06-25T13:05:26.292897+00:00 19994330.275999899954 29000293.005000110716 27870463.064000010490 3963474.914999961853 60486.545454864 2024-06-25T13:05:27.300273+00:00 19994330.271000031382 29000292.963999990374 27870462.932999968529 3961735.047000051010 60486.545466518 2024-06-25T13:05:28.307153+00:00 19994330.272000070661 29000293.007999900728 27870463.002000089735 3962712.087999939919 60486.545477994 2024-06-25T13:05:29.298656+00:00 19994330.269999980927 29000293.008000019938 27870463.033999919891 3963260.978999971878 60486.545489647 2024-06-25T13:05:30.305535+00:00 19994330.274999979883 29000293.001000050455 27870462.935999989510 3964679.983000040054 60486.545501123 2024-06-25T13:05:31.297038+00:00 19994330.276999950409 29000292.995000001043 27870463.052000049502 3968089.006999969017 60486.545512782 2024-06-25T13:05:32.304413+00:00 19994330.270000100136 29000293.006999969482 27870462.960000038147 3962161.873000026215 60486.545524253 2024-06-25T13:05:33.295421+00:00 19994330.270999908447 29000292.963000059128 27870463.000000000000 3964544.075000048149 60486.545535912 2024-06-25T13:05:34.302796+00:00 19994330.269000049680 29000293.036999940872 27870463.026999950409 3962308.098999977112 60486.545547382 2024-06-25T13:05:35.293803+00:00 19994330.274999979883 29000292.993000030518 27870462.980999950320 3961200.914000033867 60486.545559041 2024-06-25T13:05:36.301178+00:00 19994330.271000031382 29000292.991999998689 27870463.005000110716 3965046.983999968041 60486.545570511 2024-06-25T13:05:37.292185+00:00 19994330.278000000864 29000292.962000001222 27870462.994999889284 3963805.001999973785 60486.545582171 2024-06-25T13:05:38.299560+00:00 19994330.271000031382 29000293.046999990940 27870463.013000011444 3961311.100000023842 60486.545593830 2024-06-25T13:05:39.306936+00:00 19994330.268000010401 29000293.004999998957 27870462.978000041097 3964102.978999971878 60486.545605300 2024-06-25T13:05:40.297943+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3966554.947999954224 60486.545616960 2024-06-25T13:05:41.305318+00:00 19994330.274999979883 29000293.005999978632 27870463.047000050545 3959187.901000022888 60486.545628430 2024-06-25T13:05:42.296325+00:00 19994330.273999929428 29000292.990000009537 27870462.958999991417 3959738.103999971878 60486.545640089 2024-06-25T13:05:43.303701+00:00 19994330.270000100136 29000292.992000009865 27870463.001999970526 3959612.997000098228 60486.545651565 2024-06-25T13:05:44.295204+00:00 19994330.274000000209 29000293.018999960274 27870463.037999998778 3960173.005999923218 60486.545663218 2024-06-25T13:05:45.302083+00:00 19994330.269999999553 29000292.951000031084 27870462.960000000894 3962173.991000055801 60486.545674694 2024-06-25T13:05:46.293586+00:00 19994330.274000000209 29000293.066999968141 27870463.039000000805 3953792.967000008095 60486.545686348 2024-06-25T13:05:47.300465+00:00 19994330.272999998182 29000292.979000028223 27870463.057000000030 3962749.108999968041 60486.545697824 2024-06-25T13:05:48.291968+00:00 19994330.271999999881 29000293.004999998957 27870462.969999998808 3962093.871000051033 60486.545709483 2024-06-25T13:05:49.299343+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3960316.031999946106 60486.545721137 2024-06-25T13:05:50.306223+00:00 19994330.271999981254 29000293.008000019938 27870462.989000018686 3957818.095999956131 60486.545732613 2024-06-25T13:05:51.297726+00:00 19994330.271000001580 29000292.973999980837 27870462.947999980301 3959519.934000014793 60486.545744266 2024-06-25T13:05:52.304605+00:00 19994330.274000018835 29000293.023999989033 27870463.043000008911 3957403.889000058174 60486.545755742 2024-06-25T13:05:53.296109+00:00 19994330.275999989361 29000292.988999959081 27870463.021000001580 3962047.105000019073 60486.545767401 2024-06-25T13:05:54.303484+00:00 19994330.271000001580 29000292.962000008672 27870462.921999990940 3959172.031999946106 60486.545778872 2024-06-25T13:05:55.294491+00:00 19994330.273999989033 29000293.060999989510 27870463.102000001818 3957223.983999968041 60486.545790531 2024-06-25T13:05:56.301866+00:00 19994330.271000001580 29000292.973000049591 27870462.948000010103 3959609.871000051033 60486.545802001 2024-06-25T13:05:57.292873+00:00 19994330.271000001580 29000293.021999958903 27870462.967999991030 3960271.092999935150 60486.545813660 2024-06-25T13:05:58.300248+00:00 19994330.271000031382 29000293.000000000000 27870463.018999990076 3958829.008000016212 60486.545825136 2024-06-25T13:05:59.291752+00:00 19994330.274999979883 29000292.968000050634 27870463.021000031382 3962116.041000009049 60486.545836796 2024-06-25T13:06:00.299127+00:00 19994330.272999998182 29000293.034000039101 27870462.996999979019 3958698.957000017166 60486.545848449 2024-06-25T13:06:01.306006+00:00 19994330.272000011057 29000292.989999890327 27870463.028999980539 3961397.963000059128 60486.545859925 2024-06-25T13:06:02.297509+00:00 19994330.269999980927 29000293.017000079155 27870462.949000000954 3957509.113999962807 60486.545871579 2024-06-25T13:06:03.304388+00:00 19994330.272999998182 29000292.958999991417 27870463.018000070006 3958897.899000049103 60486.545883054 2024-06-25T13:06:04.295891+00:00 19994330.276000019163 29000293.008000019938 27870462.924999948591 3963241.018999934196 60486.545894714 2024-06-25T13:06:05.303266+00:00 19994330.270999971777 29000293.024999979883 27870463.095000028610 3960633.075999975204 60486.545906184 2024-06-25T13:06:06.294274+00:00 19994330.270000040531 29000292.972999930382 27870462.917999979109 3959874.889999986161 60486.545917843 2024-06-25T13:06:07.301649+00:00 19994330.272999998182 29000293.016000028700 27870463.046999931335 3958716.006000041962 60486.545929313 2024-06-25T13:06:08.292656+00:00 19994330.273999989033 29000292.957000020891 27870463.001000050455 3961007.093999981880 60486.545940973 2024-06-25T13:06:09.300032+00:00 19994330.270999971777 29000293.016000028700 27870463.034999970347 3962488.032999991905 60486.545952448 2024-06-25T13:06:10.291535+00:00 19994330.274999979883 29000292.998999949545 27870462.943000078201 3961949.958000063896 60486.545964102 2024-06-25T13:06:11.298414+00:00 19994330.272999998182 29000293.028000000864 27870463.048999909312 3958862.970999956131 60486.545975761 2024-06-25T13:06:12.305789+00:00 19994330.270000100136 29000292.971000079066 27870462.981000069529 3958566.991000055801 60486.545987232 2024-06-25T13:06:13.296796+00:00 19994330.270999908447 29000293.002000000328 27870463.018000010401 3960635.005999923218 60486.545998891 2024-06-25T13:06:14.304171+00:00 19994330.276000019163 29000293.034000001848 27870463.009999990463 3962957.031000018120 60486.546010367 2024-06-25T13:06:15.295675+00:00 19994330.271999958903 29000292.962999999523 27870462.957999940962 3961882.907000064850 60486.546022020 2024-06-25T13:06:16.302554+00:00 19994330.272999998182 29000293.039999991655 27870463.019000049680 3960372.132999897003 60486.546033496 2024-06-25T13:06:17.294057+00:00 19994330.272000070661 29000292.969000011683 27870463.008999940008 3955056.925000071991 60486.546045150 2024-06-25T13:06:18.300936+00:00 19994330.269999980927 29000292.988999988884 27870462.937000039965 3960682.921000003815 60486.546056625 2024-06-25T13:06:19.292439+00:00 19994330.274000048637 29000293.013999998569 27870463.042999979109 3967206.046000003815 60486.546068279 2024-06-25T13:06:20.299319+00:00 19994330.274999979883 29000293.011000011116 27870462.983000040054 3957048.939999938011 60486.546079938 2024-06-25T13:06:21.306694+00:00 19994330.271000031382 29000292.977000001818 27870463.009999990463 3962080.195999979973 60486.546091408 2024-06-25T13:06:22.297701+00:00 19994330.271999958903 29000293.028000000864 27870463.057999968529 3961602.818000078201 60486.546103068 2024-06-25T13:06:23.305076+00:00 19994330.272999998182 29000292.999000009149 27870462.973000001162 3962364.092000008095 60486.546114543 2024-06-25T13:06:24.296579+00:00 19994330.271000031382 29000292.986000001431 27870462.984000001103 3958378.916999936104 60486.546126198 2024-06-25T13:06:25.303459+00:00 19994330.274999979883 29000292.985000010580 27870462.962999999523 3960247.072000027169 60486.546137673 2024-06-25T13:06:26.294962+00:00 19994330.274999979883 29000293.019999980927 27870463.000999998301 3956477.027999997139 60486.546149327 2024-06-25T13:06:27.301841+00:00 19994330.271000031382 29000293.027000010014 27870462.997000008821 3964369.960999966133 60486.546160803 2024-06-25T13:06:28.293344+00:00 19994330.271000031382 29000292.953000009060 27870463.067999988794 3959557.988000034820 60486.546172456 2024-06-25T13:06:29.300223+00:00 19994330.270999908447 29000292.996999979019 27870462.849999990314 3962257.004999995232 60486.546183932 2024-06-25T13:06:30.291726+00:00 19994330.275000099093 29000293.029999971390 27870463.085000008345 3959641.999000072014 60486.546195586 2024-06-25T13:06:31.298606+00:00 19994330.270999908447 29000292.973000049591 27870463.085000008345 3961181.023999928962 60486.546207245 2024-06-25T13:06:32.305981+00:00 19994330.276000019163 29000293.049999948591 27870462.967000011355 3956573.016000031959 60486.546218715 2024-06-25T13:06:33.296988+00:00 19994330.269000049680 29000292.950999978930 27870462.988999959081 3960830.963999987114 60486.546230375 2024-06-25T13:06:34.304363+00:00 19994330.272999998182 29000293.001000050455 27870462.995999988168 3962464.983999968041 60486.546241851 2024-06-25T13:06:35.295867+00:00 19994330.269999980927 29000292.995000001043 27870462.983000040054 3955997.950999975204 60486.546253504 2024-06-25T13:06:36.302746+00:00 19994330.273999929428 29000293.041999939829 27870463.064000010490 3960419.080000042915 60486.546264980 2024-06-25T13:06:37.294250+00:00 19994330.275000099093 29000292.950000051409 27870462.921999990940 3960361.037999988068 60486.546276634 2024-06-25T13:06:38.301128+00:00 19994330.271999999881 29000293.004999998957 27870463.004000011832 3960297.981999992859 60486.546288109 2024-06-25T13:06:39.292631+00:00 19994330.269999999553 29000293.044999960810 27870463.029999971390 3962982.958999990951 60486.546299763 2024-06-25T13:06:40.299511+00:00 19994330.274000000209 29000293.003000020981 27870462.961000028998 3959748.957000017166 60486.546311239 2024-06-25T13:06:41.291014+00:00 19994330.271999999881 29000292.988000039011 27870463.022999998182 3960423.177000045776 60486.546322898 2024-06-25T13:06:42.298389+00:00 19994330.271000001580 29000293.014000058174 27870463.064000010490 3957925.885999917984 60486.546334552 2024-06-25T13:06:43.305267+00:00 19994330.276000011712 29000292.959999918938 27870462.893000010401 3956480.043000102043 60486.546346027 2024-06-25T13:06:44.296771+00:00 19994330.271999981254 29000292.977000001818 27870463.061999920756 3963199.927999972831 60486.546357681 2024-06-25T13:06:45.303651+00:00 19994330.271000031382 29000293.011000040919 27870462.968000050634 3957773.019999980927 60486.546369157 2024-06-25T13:06:46.295154+00:00 19994330.271000001580 29000293.044999960810 27870463.018999930471 3958453.057999968994 60486.546380810 2024-06-25T13:06:47.302033+00:00 19994330.274999979883 29000292.990000009537 27870463.006000038236 3957682.919000030030 60486.546392286 2024-06-25T13:06:48.293536+00:00 19994330.275000009686 29000292.966000080109 27870462.958999991417 3961694.029000043869 60486.546403940 2024-06-25T13:06:49.300415+00:00 19994330.272000011057 29000293.046999931335 27870463.055000070482 3960025.998999952804 60486.546415416 2024-06-25T13:06:50.291919+00:00 19994330.268999990076 29000292.986999999732 27870462.992999911308 3965328.986000061035 60486.546427075 2024-06-25T13:06:51.299294+00:00 19994330.270999971777 29000293.011999998242 27870463.067000031471 3961261.041999936104 60486.546438729 2024-06-25T13:06:52.306173+00:00 19994330.274000048637 29000292.951000008732 27870462.865000009537 3957700.952000021935 60486.546450205 2024-06-25T13:06:53.297676+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3961568.136000037193 60486.546461858 2024-06-25T13:06:54.304555+00:00 19994330.275000039488 29000293.041000008583 27870463.016999959946 3960901.876999973785 60486.546473334 2024-06-25T13:06:55.296059+00:00 19994330.272999998182 29000292.962999999523 27870462.995000001043 3957465.996999979019 60486.546484993 2024-06-25T13:06:56.303434+00:00 19994330.270999971777 29000293.035999979824 27870463.004999998957 3961678.988000034820 60486.546496463 2024-06-25T13:06:57.294441+00:00 19994330.271000031382 29000292.994000021368 27870463.026000019163 3961220.087000011932 60486.546508123 2024-06-25T13:06:58.301816+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3955289.977999926079 60486.546519598 2024-06-25T13:06:59.293319+00:00 19994330.273999989033 29000293.005000051111 27870462.976000070572 3960006.968999981880 60486.546531258 2024-06-25T13:07:00.300694+00:00 19994330.272000011057 29000292.970999959856 27870463.036999940872 3960715.026000022888 60486.546542728 2024-06-25T13:07:01.291702+00:00 19994330.271000031382 29000293.013999998569 27870462.986000061035 3960739.019000052940 60486.546554388 2024-06-25T13:07:02.299077+00:00 19994330.270999971777 29000293.017000019550 27870462.991000000387 3956986.916000009049 60486.546566041 2024-06-25T13:07:03.305956+00:00 19994330.275000039488 29000293.003000020981 27870462.977000001818 3958853.093999981880 60486.546577517 2024-06-25T13:07:04.297459+00:00 19994330.270999971777 29000292.992999970913 27870463.033999990672 3960636.845000029076 60486.546589171 2024-06-25T13:07:05.304339+00:00 19994330.274999979883 29000293.018000010401 27870463.040000010282 3961247.148000001907 60486.546600646 2024-06-25T13:07:06.295842+00:00 19994330.272000070661 29000292.987999979407 27870462.969999998808 3959964.861999989022 60486.546612300 2024-06-25T13:07:07.302721+00:00 19994330.269999980927 29000293.022999998182 27870462.974000010639 3961278.053999900818 60486.546623776 2024-06-25T13:07:08.294224+00:00 19994330.272999998182 29000292.962000008672 27870463.008999999613 3960423.898000001907 60486.546635435 2024-06-25T13:07:09.301599+00:00 19994330.273999929428 29000293.074000000954 27870463.023999989033 3963448.105000019073 60486.546646905 2024-06-25T13:07:10.292606+00:00 19994330.274000048637 29000292.922000050545 27870462.987000018358 3965557.042000054847 60486.546658564 2024-06-25T13:07:11.299984+00:00 19994330.271999958903 29000292.996999979019 27870462.953999999911 3958166.018999934196 60486.546670035 2024-06-25T13:07:12.290989+00:00 19994330.272000070661 29000293.028000000864 27870463.062999960035 3962344.930999993812 60486.546681694 2024-06-25T13:07:13.298364+00:00 19994330.269999980927 29000293.016000028700 27870463.017000019550 3958950.044000030030 60486.546693348 2024-06-25T13:07:14.305242+00:00 19994330.274000048637 29000292.971999999136 27870462.949000000954 3961011.023000001907 60486.546704824 2024-06-25T13:07:15.296747+00:00 19994330.272999878973 29000293.000000000000 27870463.004999998957 3961574.952000021935 60486.546716477 2024-06-25T13:07:16.303626+00:00 19994330.274000048637 29000293.011999960989 27870463.016000028700 3962442.031000018120 60486.546727953 2024-06-25T13:07:17.295129+00:00 19994330.272999998182 29000292.990999940783 27870462.994999948889 3961939.952000021935 60486.546739612 2024-06-25T13:07:18.302504+00:00 19994330.271000031382 29000293.012000080198 27870463.010000050068 3956258.976999998093 60486.546751082 2024-06-25T13:07:19.293511+00:00 19994330.271000031382 29000292.995999928564 27870462.981000009924 3962798.087999939919 60486.546762742 2024-06-25T13:07:20.300887+00:00 19994330.273999929428 29000293.011000040919 27870463.041999999434 3963365.004000068177 60486.546774217 2024-06-25T13:07:21.292390+00:00 19994330.274000048637 29000292.952000018209 27870462.911000009626 3959760.701999903191 60486.546785871 2024-06-25T13:07:22.299269+00:00 19994330.271000031382 29000293.038999918848 27870463.048999909312 3960458.268000007141 60486.546797347 2024-06-25T13:07:23.290772+00:00 19994330.272999998182 29000293.025000099093 27870463.010000109673 3961529.976999998093 60486.546809000 2024-06-25T13:07:24.297651+00:00 19994330.270999908447 29000292.997999910265 27870462.988999959081 3954824.080000042915 60486.546820660 2024-06-25T13:07:25.305026+00:00 19994330.272999998182 29000292.962000008672 27870463.018999930471 3962568.947000027169 60486.546832136 2024-06-25T13:07:26.296530+00:00 19994330.271000031382 29000292.968000050634 27870462.995000001043 3957800.967000008095 60486.546843790 2024-06-25T13:07:27.303409+00:00 19994330.276000019163 29000293.013999998569 27870463.035000089556 3958519.987999916077 60486.546855265 2024-06-25T13:07:28.294912+00:00 19994330.271999958903 29000293.024000000209 27870462.975999951363 3960126.049000024796 60486.546866919 2024-06-25T13:07:29.301791+00:00 19994330.272000070661 29000292.989999990910 27870462.934000018984 3960000.978999971878 60486.546878395 2024-06-25T13:07:30.293294+00:00 19994330.271999958903 29000292.996999990195 27870463.080000039190 3956453.988000034820 60486.546890048 2024-06-25T13:07:31.300174+00:00 19994330.271999958903 29000293.004000011832 27870462.983999971300 3961229.034999967087 60486.546901524 2024-06-25T13:07:32.291676+00:00 19994330.276000000536 29000293.009999990463 27870462.983000040054 3961617.943000078201 60486.546913183 2024-06-25T13:07:33.299052+00:00 19994330.271000001580 29000293.010000020266 27870462.991999980062 3961885.991999983788 60486.546924653 2024-06-25T13:07:34.290059+00:00 19994330.272000011057 29000292.981999989599 27870462.998999949545 3957008.013999938965 60486.546936313 2024-06-25T13:07:35.297434+00:00 19994330.268999990076 29000293.024000018835 27870462.971999999136 3958897.966000080109 60486.546947966 2024-06-25T13:07:36.304314+00:00 19994330.276000011712 29000292.960999969393 27870463.060000058264 3959409.110999941826 60486.546959442 2024-06-25T13:07:37.295817+00:00 19994330.271999981254 29000293.050000008196 27870462.972999930382 3955970.965000032913 60486.546971102 2024-06-25T13:07:38.303192+00:00 19994330.274000018835 29000292.999000009149 27870463.036000009626 3963476.909999967087 60486.546982571 2024-06-25T13:07:39.294199+00:00 19994330.269999980927 29000292.986000001431 27870462.973000049591 3958018.047000051010 60486.546994226 2024-06-25T13:07:40.301078+00:00 19994330.272000011057 29000292.981999989599 27870462.984999999404 3957379.092999935150 60486.547005701 2024-06-25T13:07:41.292582+00:00 19994330.272999998182 29000292.977999988943 27870462.963000010699 3962426.970000000205 60486.547017361 2024-06-25T13:07:42.299957+00:00 19994330.273999989033 29000293.032000008970 27870463.035000000149 3961070.973000000231 60486.547028831 2024-06-25T13:07:43.290964+00:00 19994330.273999989033 29000292.976000010967 27870463.021000001580 3962250.984999998938 60486.547040490 2024-06-25T13:07:44.298339+00:00 19994330.271000001580 29000293.005999978632 27870462.940000001341 3960835.011000001803 60486.547052144 2024-06-25T13:07:45.305218+00:00 19994330.272000011057 29000293.008000019938 27870463.046999990940 3958470.026000001002 60486.547063619 2024-06-25T13:07:46.296722+00:00 19994330.272000011057 29000292.991999980062 27870463.019000019878 3960600.911999997217 60486.547075273 2024-06-25T13:07:47.303600+00:00 19994330.273999989033 29000293.037000060081 27870463.006999999285 3961760.069000001997 60486.547086749 2024-06-25T13:07:48.295104+00:00 19994330.270999971777 29000292.957999940962 27870463.030999988317 3958274.894999995828 60486.547098408 2024-06-25T13:07:49.302479+00:00 19994330.277000010014 29000292.986999988556 27870462.932999998331 3953562.122000000905 60486.547109878 2024-06-25T13:07:50.293486+00:00 19994330.268999990076 29000293.036000009626 27870463.087999999523 3958832.108000002801 60486.547121538 2024-06-25T13:07:51.300861+00:00 19994330.272999998182 29000292.983000040054 27870462.862999979407 3961560.875000000000 60486.547133008 2024-06-25T13:07:52.291869+00:00 19994330.271000031382 29000293.049999948591 27870463.104000028223 3959498.030000001192 60486.547144667 2024-06-25T13:07:53.299244+00:00 19994330.273999989033 29000292.988000039011 27870463.010999981314 3961839.901000001002 60486.547156137 2024-06-25T13:07:54.290251+00:00 19994330.273999989033 29000292.960999969393 27870462.953000009060 3960551.982999994885 60486.547167797 2024-06-25T13:07:55.297626+00:00 19994330.270000040531 29000293.032999988645 27870463.017000019550 3966177.037000000011 60486.547179456 2024-06-25T13:07:56.305002+00:00 19994330.270999971777 29000292.977000001818 27870462.997999969870 3958943.078000002075 60486.547190926 2024-06-25T13:07:57.296008+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3965293.945000008214 60486.547202585 2024-06-25T13:07:58.303384+00:00 19994330.274000048637 29000292.978999968618 27870462.963999930769 3963162.985999986995 60486.547214061 2024-06-25T13:07:59.294887+00:00 19994330.271999958903 29000293.018000010401 27870462.974000100046 3962342.959000005852 60486.547225715 2024-06-25T13:08:00.301766+00:00 19994330.274000048637 29000293.003000020981 27870463.062999960035 3962130.968999996781 60486.547237190 2024-06-25T13:08:01.293269+00:00 19994330.270999908447 29000292.968999978155 27870462.975000020117 3964489.177000001073 60486.547248844 2024-06-25T13:08:02.300149+00:00 19994330.272000070661 29000293.006000038236 27870462.963999990374 3963258.929000005126 60486.547260314 2024-06-25T13:08:03.291156+00:00 19994330.273999929428 29000293.016999959946 27870463.036999940872 3963244.943000004161 60486.547271973 2024-06-25T13:08:04.298531+00:00 19994330.271000031382 29000292.984999999404 27870462.988000039011 3964793.071999996901 60486.547283449 2024-06-25T13:08:05.290034+00:00 19994330.274999979883 29000293.025000009686 27870463.011000040919 3959976.987999991048 60486.547295103 2024-06-25T13:08:06.296913+00:00 19994330.272000070661 29000292.997999999672 27870462.995000001043 3965313.053000003099 60486.547306763 2024-06-25T13:08:07.304289+00:00 19994330.271999958903 29000293.013000011444 27870463.019999980927 3960926.826000005007 60486.547318238 2024-06-25T13:08:08.295792+00:00 19994330.271000031382 29000292.977000001818 27870463.001999970526 3965587.086999997031 60486.547329892 2024-06-25T13:08:09.302671+00:00 19994330.273999929428 29000293.024999979883 27870463.006000038236 3965419.108999996912 60486.547341368 2024-06-25T13:08:10.294174+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3961881.921000003815 60486.547353021 2024-06-25T13:08:11.301053+00:00 19994330.275000099093 29000292.967000011355 27870462.925999999046 3962968.035999997985 60486.547364497 2024-06-25T13:08:12.292556+00:00 19994330.268000010401 29000292.980999980122 27870463.085999969393 3962320.873999997973 60486.547376151 2024-06-25T13:08:13.299436+00:00 19994330.274999979883 29000293.027000010014 27870462.939999941736 3960359.080000013113 60486.547387626 2024-06-25T13:08:14.290939+00:00 19994330.268999930471 29000292.972999989986 27870462.983000040054 3958495.016000003088 60486.547399280 2024-06-25T13:08:15.297818+00:00 19994330.277000069618 29000293.032999988645 27870463.041000008583 3959951.986999989022 60486.547410756 2024-06-25T13:08:16.289322+00:00 19994330.273999929428 29000292.948000010103 27870462.903000000864 3956704.018999993801 60486.547422410 2024-06-25T13:08:17.296201+00:00 19994330.271000031382 29000293.078999999911 27870463.141999959946 3953503.080999999773 60486.547434069 2024-06-25T13:08:18.303576+00:00 19994330.269000049680 29000292.962000008672 27870462.942000031471 3957943.960999995004 60486.547445545 2024-06-25T13:08:19.295079+00:00 19994330.272999998182 29000292.971000019461 27870462.978000000119 3961249.909999995958 60486.547457199 2024-06-25T13:08:20.301958+00:00 19994330.273999929428 29000293.044999960810 27870463.028000000864 3956174.091000020970 60486.547468674 2024-06-25T13:08:21.293461+00:00 19994330.272999998182 29000292.953000009060 27870462.977000001818 3960210.996999979019 60486.547480334 2024-06-25T13:08:22.300836+00:00 19994330.272000070661 29000293.006000038236 27870462.973999988288 3956324.897000014782 60486.547491804 2024-06-25T13:08:23.291844+00:00 19994330.270999908447 29000293.026999950409 27870463.022000011057 3960078.074000000954 60486.547503463 2024-06-25T13:08:24.299219+00:00 19994330.272000070661 29000292.995000001043 27870463.030999988317 3959129.947999984026 60486.547514933 2024-06-25T13:08:25.290226+00:00 19994330.274000000209 29000293.019000049680 27870462.962000008672 3954721.070000023115 60486.547526592 2024-06-25T13:08:26.297601+00:00 19994330.272999998182 29000293.001999970526 27870463.051999989897 3961365.830999999773 60486.547538246 2024-06-25T13:08:27.304480+00:00 19994330.274999998510 29000292.981999989599 27870462.951999988407 3959869.192999988794 60486.547549722 2024-06-25T13:08:28.295984+00:00 19994330.272999998182 29000292.996999979019 27870463.050000008196 3960071.907999991905 60486.547561381 2024-06-25T13:08:29.303359+00:00 19994330.267999991775 29000293.011000040919 27870462.962999999523 3960365.039000004996 60486.547572851 2024-06-25T13:08:30.294366+00:00 19994330.271000009030 29000293.003000020981 27870463.008000019938 3959770.006999998819 60486.547584511 2024-06-25T13:08:31.301741+00:00 19994330.275999989361 29000292.990999940783 27870463.022999998182 3962244.909999995958 60486.547595987 2024-06-25T13:08:32.293244+00:00 19994330.272000011057 29000293.001999970526 27870462.991999980062 3960102.965000004042 60486.547607640 2024-06-25T13:08:33.300124+00:00 19994330.271000001580 29000293.016000028700 27870462.915000021458 3959382.067000002135 60486.547619116 2024-06-25T13:08:34.291627+00:00 19994330.271999981254 29000292.953000068665 27870463.016999959946 3956313.073000013828 60486.547630770 2024-06-25T13:08:35.298506+00:00 19994330.275999989361 29000293.037999991328 27870463.090000029653 3955152.962999999989 60486.547642245 2024-06-25T13:08:36.290009+00:00 19994330.269000019878 29000292.957999940962 27870462.903000000864 3962543.952999978792 60486.547653899 2024-06-25T13:08:37.296888+00:00 19994330.273999989033 29000293.004999998957 27870463.047999981791 3958113.057999997865 60486.547665559 2024-06-25T13:08:38.304264+00:00 19994330.277000010014 29000293.011000040919 27870462.919999960810 3954340.898000001907 60486.547677028 2024-06-25T13:08:39.295271+00:00 19994330.269999980927 29000293.018999930471 27870463.092000011355 3960941.163000016939 60486.547688688 2024-06-25T13:08:40.302646+00:00 19994330.269999980927 29000292.983000040054 27870462.975000020117 3962687.783999979030 60486.547700164 2024-06-25T13:08:41.294149+00:00 19994330.272000011057 29000292.973000001162 27870462.993000030518 3957418.193000019062 60486.547711818 2024-06-25T13:08:42.301029+00:00 19994330.273999989033 29000293.026000000536 27870462.983999971300 3958684.004000008106 60486.547723293 2024-06-25T13:08:43.292532+00:00 19994330.275000039488 29000293.000999998301 27870463.019999980927 3960233.979999988806 60486.547734953 2024-06-25T13:08:44.299907+00:00 19994330.272000011057 29000292.989999990910 27870463.002000089735 3962970.921999990940 60486.547746423 2024-06-25T13:08:45.290914+00:00 19994330.271999958903 29000293.043999999762 27870463.064999941736 3960449.101000010967 60486.547758082 2024-06-25T13:08:46.298289+00:00 19994330.270000040531 29000293.013000011444 27870462.960000038147 3960244.935000001919 60486.547769552 2024-06-25T13:08:47.289297+00:00 19994330.273999989033 29000292.960999999195 27870463.018999930471 3962700.018000007141 60486.547781211 2024-06-25T13:08:48.296672+00:00 19994330.273999989033 29000292.991000000387 27870463.009999990463 3963994.946999967098 60486.547792865 2024-06-25T13:08:49.303551+00:00 19994330.272999998182 29000293.017000019550 27870462.948000069708 3957437.027999997139 60486.547804341 2024-06-25T13:08:50.295054+00:00 19994330.269999980927 29000292.981999989599 27870463.014999989420 3965842.040000020992 60486.547816000 2024-06-25T13:08:51.302429+00:00 19994330.272000011057 29000293.029999971390 27870463.036000009626 3956421.939000010025 60486.547827470 2024-06-25T13:08:52.293436+00:00 19994330.272999998182 29000292.983000040054 27870462.968999978155 3957011.056999980938 60486.547839130 2024-06-25T13:08:53.300812+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3960012.998000026215 60486.547850600 2024-06-25T13:08:54.291819+00:00 19994330.272999998182 29000292.986000001431 27870462.998999949545 3956124.946999967098 60486.547862259 2024-06-25T13:08:55.299194+00:00 19994330.272999998182 29000293.018999990076 27870462.929000020027 3960282.984000027180 60486.547873729 2024-06-25T13:08:56.290201+00:00 19994330.271000031382 29000293.046000000089 27870463.067999958992 3957361.103999971878 60486.547885389 2024-06-25T13:08:57.297576+00:00 19994330.273999929428 29000293.019999980927 27870463.048999998719 3962741.013999999035 60486.547896859 2024-06-25T13:08:58.288584+00:00 19994330.272000070661 29000292.975000020117 27870462.931000001729 3959410.947000027169 60486.547908518 2024-06-25T13:08:59.295959+00:00 19994330.275999899954 29000292.985000010580 27870463.059999991208 3955574.995000004768 60486.547920172 2024-06-25T13:09:00.302838+00:00 19994330.271000031382 29000292.965999960899 27870462.964999999851 3959731.001999973785 60486.547931647 2024-06-25T13:09:01.294341+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3956423.046999990940 60486.547943307 2024-06-25T13:09:02.301716+00:00 19994330.269000049680 29000293.008000019938 27870463.011999990791 3961655.953999996185 60486.547954777 2024-06-25T13:09:03.292724+00:00 19994330.271999958903 29000292.977999929339 27870462.983000010252 3957018.064999998081 60486.547966436 2024-06-25T13:09:04.300099+00:00 19994330.274999979883 29000292.985000010580 27870462.934999998659 3957294.888000010978 60486.547977906 2024-06-25T13:09:05.291106+00:00 19994330.272999998182 29000293.004999998957 27870463.074000000954 3959430.055999993812 60486.547989566 2024-06-25T13:09:06.298481+00:00 19994330.272999998182 29000293.006000038236 27870462.997999969870 3961659.015000044834 60486.548001036 2024-06-25T13:09:07.289488+00:00 19994330.271000031382 29000293.016999959946 27870462.967999991030 3960069.048999965191 60486.548012695 2024-06-25T13:09:08.296863+00:00 19994330.269999980927 29000293.012000080198 27870463.015000049025 3956283.907000004780 60486.548024349 2024-06-25T13:09:09.303743+00:00 19994330.274999979883 29000293.026999950409 27870463.039999961853 3959572.989000021946 60486.548035825 2024-06-25T13:09:10.295246+00:00 19994330.275000099093 29000292.965999960899 27870462.952000018209 3958837.004000008106 60486.548047478 2024-06-25T13:09:11.302125+00:00 19994330.270999908447 29000292.989000078291 27870462.998000029474 3959927.111999989022 60486.548058954 2024-06-25T13:09:12.293628+00:00 19994330.272999998182 29000293.024999979883 27870463.072999950498 3958620.931999980938 60486.548070613 2024-06-25T13:09:13.301004+00:00 19994330.271000031382 29000293.006999969482 27870462.991000000387 3960051.022000014782 60486.548082083 2024-06-25T13:09:14.292011+00:00 19994330.271000031382 29000292.960999969393 27870462.953999999911 3956115.916999996174 60486.548093743 2024-06-25T13:09:15.299386+00:00 19994330.274000048637 29000292.992000099272 27870462.933000031859 3958933.080999969970 60486.548105213 2024-06-25T13:09:16.290393+00:00 19994330.274999979883 29000293.041999939829 27870463.054999951273 3956855.024000049103 60486.548116872 2024-06-25T13:09:17.297768+00:00 19994330.270999908447 29000292.970999959856 27870463.011000040919 3960530.839999973774 60486.548128342 2024-06-25T13:09:18.288776+00:00 19994330.271000031382 29000293.028000000864 27870463.034000039101 3964984.109000027180 60486.548140001 2024-06-25T13:09:19.296151+00:00 19994330.271000001580 29000293.000000000000 27870462.980999950320 3961434.033999979030 60486.548151661 2024-06-25T13:09:20.303526+00:00 19994330.274999998510 29000292.993000000715 27870462.981999989599 3964776.945999979973 60486.548163131 2024-06-25T13:09:21.294533+00:00 19994330.274999991059 29000292.981000009924 27870462.994000080973 3960998.055000007153 60486.548174791 2024-06-25T13:09:22.301908+00:00 19994330.271000009030 29000293.008999999613 27870462.977000001818 3959816.884000002872 60486.548186261 2024-06-25T13:09:23.292916+00:00 19994330.272999990731 29000292.959999978542 27870462.968999978155 3957204.072000027169 60486.548197920 2024-06-25T13:09:24.300291+00:00 19994330.271000009030 29000293.048999991268 27870463.069999929518 3963013.937999964226 60486.548209390 2024-06-25T13:09:25.291298+00:00 19994330.272999998182 29000293.025000009686 27870463.011000040919 3958127.087999999989 60486.548221049 2024-06-25T13:09:26.298672+00:00 19994330.275000009686 29000292.992000009865 27870463.004999998957 3961286.971000016201 60486.548232525 2024-06-25T13:09:27.290176+00:00 19994330.267999980599 29000292.943000018597 27870462.937000039965 3959567.929000020027 60486.548244179 2024-06-25T13:09:28.297056+00:00 19994330.277000010014 29000293.063999950886 27870463.077999949455 3958189.015999972820 60486.548255655 2024-06-25T13:09:29.288559+00:00 19994330.268999990076 29000292.968000050634 27870462.963999990374 3960723.060000001919 60486.548267308 2024-06-25T13:09:30.295438+00:00 19994330.271000001580 29000292.985999941826 27870462.986999988556 3963735.984000027180 60486.548278962 2024-06-25T13:09:31.302317+00:00 19994330.274000018835 29000292.973000049591 27870463.016000028700 3961058.030999958981 60486.548290438 2024-06-25T13:09:32.293820+00:00 19994330.272999998182 29000293.013999998569 27870462.996000051498 3961048.962999999989 60486.548302097 2024-06-25T13:09:33.301195+00:00 19994330.275999959558 29000293.013999998569 27870462.968999978155 3961401.071000040043 60486.548313567 2024-06-25T13:09:34.292203+00:00 19994330.272000011057 29000293.004000011832 27870462.981999989599 3962941.963999987114 60486.548325227 2024-06-25T13:09:35.299578+00:00 19994330.268000010401 29000292.991999920458 27870463.039999961853 3965663.902999997139 60486.548336697 2024-06-25T13:09:36.290585+00:00 19994330.273999989033 29000292.981999989599 27870463.043000001460 3962014.041000009049 60486.548348356 2024-06-25T13:09:37.297960+00:00 19994330.275000039488 29000293.041000008583 27870462.973000001162 3966030.004999995232 60486.548359832 2024-06-25T13:09:38.289464+00:00 19994330.269999980927 29000293.022000070661 27870463.040999989957 3965796.036000012886 60486.548371485 2024-06-25T13:09:39.296342+00:00 19994330.276000019163 29000292.967999938875 27870463.005000010133 3964584.983999968041 60486.548383145 2024-06-25T13:09:40.303719+00:00 19994330.268999990076 29000292.996999979019 27870462.960999999195 3960101.073000013828 60486.548394615 2024-06-25T13:09:41.294725+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3959884.846000016201 60486.548406274 2024-06-25T13:09:42.302100+00:00 19994330.270999971777 29000292.995000001043 27870463.024000018835 3957546.152999997139 60486.548417744 2024-06-25T13:09:43.293107+00:00 19994330.276000019163 29000292.991999980062 27870462.981999989599 3958143.879999995232 60486.548429403 2024-06-25T13:09:44.300483+00:00 19994330.273999989033 29000292.991000059992 27870462.981000009924 3962267.029999970924 60486.548440879 2024-06-25T13:09:45.291986+00:00 19994330.271000031382 29000293.041999939829 27870463.050000008196 3964268.087000011932 60486.548452533 2024-06-25T13:09:46.298865+00:00 19994330.271999958903 29000292.967000011355 27870462.963999990374 3962659.878000020981 60486.548464009 2024-06-25T13:09:47.290368+00:00 19994330.272000070661 29000293.006000038236 27870462.936999980360 3962070.030999958981 60486.548475663 2024-06-25T13:09:48.297247+00:00 19994330.272999878973 29000292.973999980837 27870462.998000029474 3964707.985000013839 60486.548487138 2024-06-25T13:09:49.288750+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3964131.093999981880 60486.548498792 2024-06-25T13:09:50.295630+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3962950.915000020992 60486.548510451 2024-06-25T13:09:51.303005+00:00 19994330.271000031382 29000293.011999960989 27870463.029999971390 3962806.092999995220 60486.548521927 2024-06-25T13:09:52.294508+00:00 19994330.272000070661 29000293.003000020981 27870462.971000019461 3962848.958000003826 60486.548533581 2024-06-25T13:09:53.301387+00:00 19994330.270999908447 29000292.983999971300 27870463.001999970526 3962533.989000021946 60486.548545056 2024-06-25T13:09:54.292890+00:00 19994330.276000019163 29000293.004000071436 27870462.979000028223 3963487.990000010002 60486.548556716 2024-06-25T13:09:55.300266+00:00 19994330.271000031382 29000293.015000000596 27870463.075999978930 3961945.113000034820 60486.548568186 2024-06-25T13:09:56.291273+00:00 19994330.271999958903 29000292.988000009209 27870462.930000070482 3960513.935999989975 60486.548579846 2024-06-25T13:09:57.298648+00:00 19994330.272999998182 29000292.995999988168 27870463.040999889374 3955272.003999948967 60486.548591315 2024-06-25T13:09:58.289655+00:00 19994330.272000070661 29000293.029000010341 27870462.950000051409 3964304.879999995232 60486.548602975 2024-06-25T13:09:59.297031+00:00 19994330.274999979883 29000292.958999991417 27870462.996999979019 3958706.074000000954 60486.548614445 2024-06-25T13:10:00.288036+00:00 19994330.269999980927 29000293.014999989420 27870463.068000078201 3961530.039999961853 60486.548626104 2024-06-25T13:10:01.295413+00:00 19994330.274999979883 29000293.015000019222 27870462.953999999911 3963333.017000079155 60486.548637764 2024-06-25T13:10:02.302788+00:00 19994330.268000010401 29000292.998999979347 27870463.006999969482 3959083.992999910843 60486.548649234 2024-06-25T13:10:03.293795+00:00 19994330.274000048637 29000292.969000041485 27870463.049999948591 3962796.888000010978 60486.548660893 2024-06-25T13:10:04.301170+00:00 19994330.272999998182 29000293.047999981791 27870463.024999979883 3956543.065000057220 60486.548672369 2024-06-25T13:10:05.292674+00:00 19994330.273999929428 29000292.967999991030 27870462.960000038147 3958360.052000045776 60486.548684022 2024-06-25T13:10:06.299553+00:00 19994330.275000099093 29000293.028000000864 27870462.986999988556 3959118.902999997139 60486.548695498 2024-06-25T13:10:07.291056+00:00 19994330.269999980927 29000292.958999991417 27870462.922999981791 3962086.032999991905 60486.548707152 2024-06-25T13:10:08.297935+00:00 19994330.269999980927 29000293.022999998182 27870463.119000080973 3957908.060999989975 60486.548718628 2024-06-25T13:10:09.289438+00:00 19994330.274999979883 29000293.009999990463 27870462.973999980837 3956991.958999990951 60486.548730281 2024-06-25T13:10:10.296318+00:00 19994330.271999958903 29000292.986000001431 27870462.932999968529 3959399.913999915123 60486.548741757 2024-06-25T13:10:11.287821+00:00 19994330.272000070661 29000292.952000018209 27870463.006000038236 3961584.016000031959 60486.548753411 2024-06-25T13:10:12.294700+00:00 19994330.273999929428 29000293.055999990553 27870463.052999969572 3956742.037000060081 60486.548765070 2024-06-25T13:10:13.302075+00:00 19994330.271000001580 29000293.021000031382 27870463.021000031382 3960454.992999910843 60486.548776540 2024-06-25T13:10:14.293083+00:00 19994330.271000001580 29000292.977999929339 27870462.978000000119 3956980.004000068177 60486.548788200 2024-06-25T13:10:15.300458+00:00 19994330.276000000536 29000292.986000061035 27870463.010000009090 3959131.064999938011 60486.548799670 2024-06-25T13:10:16.291465+00:00 19994330.272999998182 29000293.046999931335 27870462.982999999076 3961671.927000045776 60486.548811329 2024-06-25T13:10:17.298840+00:00 19994330.271000001580 29000292.950000051409 27870462.997000008821 3960790.046000003815 60486.548822799 2024-06-25T13:10:18.289847+00:00 19994330.272000011057 29000293.029000040144 27870462.988999988884 3963735.014999986161 60486.548834458 2024-06-25T13:10:19.297223+00:00 19994330.271999981254 29000293.016999959946 27870463.015000019222 3960596.019999980927 60486.548845929 2024-06-25T13:10:20.288230+00:00 19994330.271000001580 29000292.960999969393 27870462.973999980837 3957128.075999975204 60486.548857588 2024-06-25T13:10:21.295605+00:00 19994330.278000000864 29000292.991999980062 27870463.052000019699 3962470.815000057220 60486.548869242 2024-06-25T13:10:22.302484+00:00 19994330.268000010401 29000292.963000059128 27870462.917999979109 3962865.047999978065 60486.548880718 2024-06-25T13:10:23.293987+00:00 19994330.275000009686 29000293.024999979883 27870463.051000028849 3960318.037999988068 60486.548892377 2024-06-25T13:10:24.301363+00:00 19994330.271999981254 29000292.988999959081 27870462.981999989599 3960539.957000017166 60486.548903847 2024-06-25T13:10:25.292370+00:00 19994330.272999998182 29000293.061000108719 27870463.053999960423 3959594.013000010978 60486.548915506 2024-06-25T13:10:26.299745+00:00 19994330.271000031382 29000292.952999949455 27870462.942000031471 3962798.940000057220 60486.548926977 2024-06-25T13:10:27.290752+00:00 19994330.276999950409 29000293.014999989420 27870463.013000011444 3959123.962999939919 60486.548938636 2024-06-25T13:10:28.298127+00:00 19994330.271000031382 29000292.960000038147 27870462.972999989986 3960083.044999957085 60486.548950106 2024-06-25T13:10:29.289135+00:00 19994330.272000011057 29000293.062999960035 27870463.057999968529 3965310.062000035774 60486.548961765 2024-06-25T13:10:30.296510+00:00 19994330.268999990076 29000293.001999970526 27870463.043000038713 3966242.963999987114 60486.548973241 2024-06-25T13:10:31.288013+00:00 19994330.272999998182 29000293.007000088692 27870462.903000000864 3965283.057999968994 60486.548984895 2024-06-25T13:10:32.294892+00:00 19994330.275999959558 29000292.949999999255 27870462.991000000387 3959750.959000111092 60486.548996554 2024-06-25T13:10:33.302267+00:00 19994330.272000011057 29000293.063999999315 27870463.069000009447 3961290.046999930870 60486.549008024 2024-06-25T13:10:34.293275+00:00 19994330.271000031382 29000292.981999989599 27870463.008999940008 3958351.914000033867 60486.549019684 2024-06-25T13:10:35.300650+00:00 19994330.269999980927 29000292.969000000507 27870462.962000008672 3963624.021999955177 60486.549031159 2024-06-25T13:10:36.292153+00:00 19994330.274999979883 29000293.035000000149 27870463.004000071436 3965901.998000026215 60486.549042813 2024-06-25T13:10:37.299032+00:00 19994330.272999998182 29000292.978000018746 27870462.972999930382 3962667.019999980927 60486.549054289 2024-06-25T13:10:38.290535+00:00 19994330.276000019163 29000292.979999989271 27870463.006000038236 3967253.963000059128 60486.549065942 2024-06-25T13:10:39.297414+00:00 19994330.268999990076 29000293.004000011832 27870462.998999949545 3963467.053999900818 60486.549077418 2024-06-25T13:10:40.288917+00:00 19994330.274000048637 29000293.057999968529 27870463.070999979973 3964826.025000094902 60486.549089072 2024-06-25T13:10:41.295797+00:00 19994330.269999980927 29000292.957000020891 27870462.962000008672 3963512.939999938011 60486.549100548 2024-06-25T13:10:42.287300+00:00 19994330.271999958903 29000293.025000039488 27870462.983000040054 3965579.012000083923 60486.549112207 2024-06-25T13:10:43.294675+00:00 19994330.272999998182 29000292.977999988943 27870462.988000039011 3962543.987999916077 60486.549123860 2024-06-25T13:10:44.301554+00:00 19994330.272999998182 29000292.987999979407 27870462.962999939919 3961501.019000052940 60486.549135336 2024-06-25T13:10:45.293058+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3957916.980000019073 60486.549146990 2024-06-25T13:10:46.299937+00:00 19994330.269000049680 29000293.006999969482 27870463.039999961853 3966364.134999989998 60486.549158466 2024-06-25T13:10:47.291440+00:00 19994330.274999979883 29000292.954999979585 27870462.945000048727 3963062.884999989998 60486.549170120 2024-06-25T13:10:48.298319+00:00 19994330.271000031382 29000293.064000010490 27870463.039999961853 3965594.919000030030 60486.549181595 2024-06-25T13:10:49.289822+00:00 19994330.274999979883 29000292.941000040621 27870462.952000018209 3960398.008999944199 60486.549193249 2024-06-25T13:10:50.296701+00:00 19994330.273999929428 29000293.000000000000 27870463.054999951273 3963226.134999989998 60486.549204725 2024-06-25T13:10:51.288205+00:00 19994330.271000031382 29000293.031999949366 27870462.946000099182 3959604.925999999046 60486.549216378 2024-06-25T13:10:52.295084+00:00 19994330.272000070661 29000292.996999979019 27870463.050999999046 3959606.932999968994 60486.549228038 2024-06-25T13:10:53.302459+00:00 19994330.270999908447 29000292.971000079066 27870462.953999999911 3963005.113000034820 60486.549239508 2024-06-25T13:10:54.293466+00:00 19994330.276000019163 29000293.010999921709 27870462.980999998748 3960863.978999971878 60486.549251167 2024-06-25T13:10:55.300842+00:00 19994330.269999980927 29000292.999000068754 27870463.037999998778 3959423.103000044823 60486.549262643 2024-06-25T13:10:56.292345+00:00 19994330.276000019163 29000293.003999948502 27870462.936999991536 3961800.932999968994 60486.549274296 2024-06-25T13:10:57.299224+00:00 19994330.269000049680 29000292.986999988556 27870463.046000018716 3963386.017000079155 60486.549285772 2024-06-25T13:10:58.290727+00:00 19994330.271999958903 29000293.031000021845 27870463.000000000000 3962073.907999991905 60486.549297426 2024-06-25T13:10:59.297606+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3964671.963999987114 60486.549308902 2024-06-25T13:11:00.289109+00:00 19994330.274000048637 29000293.011000040919 27870463.023999989033 3958118.019999980927 60486.549320561 2024-06-25T13:11:01.296485+00:00 19994330.274999979883 29000293.019999980927 27870463.041000008583 3958049.054000020027 60486.549332031 2024-06-25T13:11:02.287492+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3960460.944000006188 60486.549343685 2024-06-25T13:11:03.294371+00:00 19994330.269999980927 29000293.001999970526 27870462.981999989599 3963746.174999951851 60486.549355344 2024-06-25T13:11:04.301746+00:00 19994330.273999929428 29000292.975000020117 27870462.993000030518 3962632.881999969017 60486.549366820 2024-06-25T13:11:05.293249+00:00 19994330.274000048637 29000293.011999960989 27870462.969999969006 3960038.975000023842 60486.549378474 2024-06-25T13:11:06.300129+00:00 19994330.271000001580 29000292.977000001818 27870463.007000029087 3957913.976999998093 60486.549389950 2024-06-25T13:11:07.291632+00:00 19994330.274000000209 29000293.036000009626 27870463.010999981314 3960586.072999954224 60486.549401603 2024-06-25T13:11:08.298511+00:00 19994330.269999999553 29000292.978999968618 27870462.976000010967 3961468.038000106812 60486.549413079 2024-06-25T13:11:09.290014+00:00 19994330.272999998182 29000292.991000000387 27870463.028999980539 3960888.870000004768 60486.549424738 2024-06-25T13:11:10.297390+00:00 19994330.271999999881 29000293.004999998957 27870462.928000029176 3960390.074999928009 60486.549436208 2024-06-25T13:11:11.288397+00:00 19994330.274000000209 29000292.988000009209 27870463.083999991417 3962175.098999977112 60486.549447868 2024-06-25T13:11:12.295772+00:00 19994330.273999989033 29000293.026999998838 27870462.995000001043 3962132.851000071038 60486.549459338 2024-06-25T13:11:13.286779+00:00 19994330.272000011057 29000292.995000001043 27870463.013999938965 3955668.006999969017 60486.549470997 2024-06-25T13:11:14.294154+00:00 19994330.269999980927 29000293.013999998569 27870463.018000010401 3963094.041000009049 60486.549482651 2024-06-25T13:11:15.301033+00:00 19994330.274000018835 29000293.009999990463 27870462.996999979019 3966166.960999966133 60486.549494127 2024-06-25T13:11:16.292537+00:00 19994330.271999981254 29000292.973000019789 27870462.987000111490 3961560.970000029076 60486.549505780 2024-06-25T13:11:17.299416+00:00 19994330.272000011057 29000293.006000008434 27870462.924999948591 3963212.024000049103 60486.549517256 2024-06-25T13:11:18.290919+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3964943.007999897003 60486.549528910 2024-06-25T13:11:19.297798+00:00 19994330.270999971777 29000292.995999988168 27870463.031999949366 3966927.009000062943 60486.549540386 2024-06-25T13:11:20.289301+00:00 19994330.274000048637 29000293.027000010014 27870462.943000078201 3963999.044999957085 60486.549552045 2024-06-25T13:11:21.296677+00:00 19994330.270999971777 29000292.980000019073 27870463.028000000864 3959357.975000023842 60486.549563515 2024-06-25T13:11:22.287684+00:00 19994330.274999979883 29000292.970999959856 27870462.936999920756 3960341.975999950897 60486.549575174 2024-06-25T13:11:23.295059+00:00 19994330.274000048637 29000293.050999999046 27870463.059000018984 3958479.048000096809 60486.549586644 2024-06-25T13:11:24.286066+00:00 19994330.271999958903 29000292.960000038147 27870462.996999979019 3962362.900999904145 60486.549598304 2024-06-25T13:11:25.293441+00:00 19994330.270000040531 29000293.001999970526 27870463.003000020981 3963708.074000000954 60486.549609957 2024-06-25T13:11:26.300321+00:00 19994330.273999989033 29000293.021999958903 27870462.978999968618 3959765.010000110138 60486.549621433 2024-06-25T13:11:27.291824+00:00 19994330.273999989033 29000292.963000059128 27870463.013000011444 3962964.908999919891 60486.549633087 2024-06-25T13:11:28.298703+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3963373.994000076782 60486.549644562 2024-06-25T13:11:29.290206+00:00 19994330.269999980927 29000293.026000019163 27870463.037000060081 3965594.046999930870 60486.549656222 2024-06-25T13:11:30.297581+00:00 19994330.275000039488 29000292.995000001043 27870462.940999981016 3959827.889999986161 60486.549667692 2024-06-25T13:11:31.288588+00:00 19994330.268999990076 29000292.945999979973 27870462.942000001669 3960919.210000038147 60486.549679352 2024-06-25T13:11:32.295963+00:00 19994330.270999971777 29000293.022999998182 27870463.107999999076 3965025.860000013839 60486.549690821 2024-06-25T13:11:33.286971+00:00 19994330.279000040144 29000293.021000031382 27870462.932000000030 3966781.064000010025 60486.549702481 2024-06-25T13:11:34.294346+00:00 19994330.269999980927 29000292.997999910265 27870463.023999989033 3961298.021999955177 60486.549714135 2024-06-25T13:11:35.301225+00:00 19994330.272999998182 29000292.977000001818 27870462.961000010371 3965029.950999975204 60486.549725610 2024-06-25T13:11:36.292729+00:00 19994330.271000031382 29000293.000000000000 27870463.032000008970 3962155.029000043869 60486.549737270 2024-06-25T13:11:37.300104+00:00 19994330.271999958903 29000293.024000048637 27870463.057999998331 3967320.907999991905 60486.549748740 2024-06-25T13:11:38.291111+00:00 19994330.272999998182 29000292.965999960899 27870462.928999990225 3962105.074000000954 60486.549760399 2024-06-25T13:11:39.298486+00:00 19994330.274000048637 29000293.008000019938 27870463.013999998569 3964322.014999986161 60486.549771875 2024-06-25T13:11:40.289989+00:00 19994330.272999998182 29000292.973000049591 27870463.007999990135 3963733.111000061035 60486.549783529 2024-06-25T13:11:41.296868+00:00 19994330.272999998182 29000293.028999920934 27870462.989000018686 3960811.878999948967 60486.549795005 2024-06-25T13:11:42.288372+00:00 19994330.269999980927 29000293.024000048637 27870462.996999979019 3959603.014999986161 60486.549806658 2024-06-25T13:11:43.295251+00:00 19994330.272999998182 29000293.019000049680 27870463.041999999434 3959748.988999962807 60486.549818134 2024-06-25T13:11:44.286754+00:00 19994330.274999979883 29000292.968999978155 27870463.000000000000 3958086.917000054847 60486.549829788 2024-06-25T13:11:45.293633+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3962278.062000035774 60486.549841447 2024-06-25T13:11:46.301009+00:00 19994330.268000010401 29000293.019999999553 27870463.063000019640 3958699.125000000000 60486.549852917 2024-06-25T13:11:47.292016+00:00 19994330.271999958903 29000292.952000010759 27870462.974999960512 3962120.013000010978 60486.549864576 2024-06-25T13:11:48.299390+00:00 19994330.274000048637 29000293.021000001580 27870462.934000018984 3959917.913999915123 60486.549876046 2024-06-25T13:11:49.290398+00:00 19994330.274000048637 29000293.006999999285 27870462.986000001431 3963328.945999979973 60486.549887706 2024-06-25T13:11:50.297773+00:00 19994330.270999908447 29000292.979999989271 27870463.115000009537 3960780.087000011932 60486.549899181 2024-06-25T13:11:51.289276+00:00 19994330.274000048637 29000293.033000018448 27870462.949000000954 3962662.963000059128 60486.549910835 2024-06-25T13:11:52.296156+00:00 19994330.271000031382 29000292.977000001818 27870463.036000009626 3960530.054000020027 60486.549922311 2024-06-25T13:11:53.287659+00:00 19994330.272999998182 29000293.010999981314 27870462.978999968618 3960550.889999986161 60486.549933964 2024-06-25T13:11:54.294538+00:00 19994330.271999958903 29000292.984000030905 27870462.977000001818 3963018.967999935150 60486.549945440 2024-06-25T13:11:55.286041+00:00 19994330.274000048637 29000292.987999979407 27870463.041000008583 3965904.144000052940 60486.549957100 2024-06-25T13:11:56.293417+00:00 19994330.273999929428 29000293.030000030994 27870462.945999979973 3965092.072000027169 60486.549968753 2024-06-25T13:11:57.300296+00:00 19994330.272999998182 29000293.038999971002 27870463.057000041008 3965558.820999979973 60486.549980223 2024-06-25T13:11:58.291303+00:00 19994330.266000028700 29000292.957000020891 27870462.993000030518 3964264.962000011932 60486.549991883 2024-06-25T13:11:59.298678+00:00 19994330.273999929428 29000293.010999981314 27870463.005999919027 3964687.064999938011 60486.550003353 2024-06-25T13:12:00.289685+00:00 19994330.276000000536 29000293.008000019938 27870462.971999999136 3961800.046000003815 60486.550015012 2024-06-25T13:12:01.297061+00:00 19994330.271000001580 29000292.995999988168 27870463.008000019938 3962728.916000009049 60486.550026488 2024-06-25T13:12:02.288563+00:00 19994330.269999999553 29000293.013999998569 27870462.998000029474 3960616.037999988068 60486.550038142 2024-06-25T13:12:03.295443+00:00 19994330.276999998838 29000292.995999988168 27870463.047999981791 3957863.958000063896 60486.550049617 2024-06-25T13:12:04.286946+00:00 19994330.269999999553 29000292.988000039011 27870462.925000071526 3967376.069000006188 60486.550061277 2024-06-25T13:12:05.294321+00:00 19994330.271000001580 29000292.987999919802 27870463.040999889374 3964940.957999945153 60486.550072747 2024-06-25T13:12:06.285329+00:00 19994330.278000000864 29000292.999000068754 27870462.967000011355 3958958.123000026215 60486.550084407 2024-06-25T13:12:07.292704+00:00 19994330.271000001580 29000292.968999978155 27870462.996000051498 3963937.850000023842 60486.550096060 2024-06-25T13:12:08.299583+00:00 19994330.272000011057 29000293.028000000864 27870462.973999980837 3961546.018000007141 60486.550107536 2024-06-25T13:12:09.291086+00:00 19994330.271000001580 29000293.014000058174 27870463.024000048637 3959188.968999981880 60486.550119190 2024-06-25T13:12:10.297965+00:00 19994330.272999998182 29000292.979999899864 27870463.030000001192 3961841.082999945153 60486.550130665 2024-06-25T13:12:11.289468+00:00 19994330.273999989033 29000293.054000020027 27870462.995999999344 3961647.001000047196 60486.550142325 2024-06-25T13:12:12.296844+00:00 19994330.272000011057 29000292.994000080973 27870463.008999999613 3960342.949000000022 60486.550153795 2024-06-25T13:12:13.287851+00:00 19994330.272000011057 29000292.987999919802 27870462.997999999672 3961419.072999998927 60486.550165454 2024-06-25T13:12:14.295226+00:00 19994330.272999998182 29000292.956000089645 27870463.002000000328 3959047.884000001010 60486.550176924 2024-06-25T13:12:15.286233+00:00 19994330.271999958903 29000293.019999980927 27870462.974999990314 3960631.064999998081 60486.550188583 2024-06-25T13:12:16.293608+00:00 19994330.272000011057 29000292.982999920845 27870463.030000001192 3962502.112000002991 60486.550200237 2024-06-25T13:12:17.300488+00:00 19994330.275000039488 29000293.055999990553 27870462.999000009149 3959423.924999997020 60486.550211713 2024-06-25T13:12:18.291991+00:00 19994330.271999958903 29000292.969000101089 27870462.973999980837 3961686.960000000894 60486.550223366 2024-06-25T13:12:19.298870+00:00 19994330.272000011057 29000292.992999911308 27870462.962000008672 3958599.043000000995 60486.550234842 2024-06-25T13:12:20.290373+00:00 19994330.271000031382 29000292.957000020891 27870463.000999990851 3961314.947999998927 60486.550246496 2024-06-25T13:12:21.297253+00:00 19994330.271999958903 29000293.052000049502 27870463.037000000477 3959510.990000002086 60486.550257972 2024-06-25T13:12:22.288756+00:00 19994330.278000000864 29000292.993000030518 27870463.008000019938 3959190.004999995232 60486.550269625 2024-06-25T13:12:23.295635+00:00 19994330.270000040531 29000293.019999999553 27870462.998000029474 3955981.961000002921 60486.550281101 2024-06-25T13:12:24.287138+00:00 19994330.269999980927 29000292.970000009984 27870463.011999960989 3959647.089000002015 60486.550292761 2024-06-25T13:12:25.294513+00:00 19994330.272000011057 29000293.030000001192 27870463.039000030607 3962751.997999995947 60486.550304230 2024-06-25T13:12:26.285520+00:00 19994330.273999989033 29000292.956999991089 27870462.912999991328 3960459.995999998879 60486.550315890 2024-06-25T13:12:27.292895+00:00 19994330.271999958903 29000292.995999988168 27870463.053999960423 3961159.997000000905 60486.550327550 2024-06-25T13:12:28.300271+00:00 19994330.278000000864 29000293.002000000328 27870462.993000030518 3961665.023000001907 60486.550339019 2024-06-25T13:12:29.291278+00:00 19994330.270000100136 29000293.043999999762 27870462.981999989599 3963250.938999996055 60486.550350679 2024-06-25T13:12:30.298653+00:00 19994330.271999958903 29000292.967000011355 27870463.026999950409 3960636.974000006914 60486.550362149 2024-06-25T13:12:31.289660+00:00 19994330.268999930471 29000292.999000009149 27870462.965000029653 3966397.040999994148 60486.550373808 2024-06-25T13:12:32.297036+00:00 19994330.272999998182 29000293.000999990851 27870463.026000019163 3961721.023000001907 60486.550385278 2024-06-25T13:12:33.288043+00:00 19994330.272999998182 29000293.033999979496 27870463.044999960810 3956226.910999997985 60486.550396938 2024-06-25T13:12:34.295418+00:00 19994330.275000099093 29000292.965000029653 27870462.894999980927 3961217.968999996781 60486.550408408 2024-06-25T13:12:35.286425+00:00 19994330.270999908447 29000293.024999979883 27870463.044000029564 3960306.204000011086 60486.550420067 2024-06-25T13:12:36.293800+00:00 19994330.272000070661 29000292.953000009060 27870463.013000011444 3962994.927000001073 60486.550431543 2024-06-25T13:12:37.285303+00:00 19994330.272999998182 29000293.032000008970 27870462.950999978930 3961580.986999989022 60486.550443197 2024-06-25T13:12:38.292183+00:00 19994330.271000031382 29000292.999000009149 27870463.032000061125 3962486.024000003934 60486.550454856 2024-06-25T13:12:39.299558+00:00 19994330.278000000864 29000292.991999980062 27870462.952999949455 3959435.982000008225 60486.550466326 2024-06-25T13:12:40.290565+00:00 19994330.268999930471 29000293.022999998182 27870463.057999968529 3959426.077999994159 60486.550477985 2024-06-25T13:12:41.297940+00:00 19994330.271999958903 29000292.975000020117 27870462.958000060171 3959017.942000002135 60486.550489461 2024-06-25T13:12:42.289443+00:00 19994330.272999998182 29000293.016999959946 27870463.044000029564 3961527.996999993920 60486.550501115 2024-06-25T13:12:43.296323+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3955749.937000005972 60486.550512590 2024-06-25T13:12:44.287826+00:00 19994330.274000048637 29000292.993999961764 27870462.934000018984 3960817.042000011075 60486.550524244 2024-06-25T13:12:45.294705+00:00 19994330.271999958903 29000293.014000058174 27870463.047000050545 3959956.000999987125 60486.550535720 2024-06-25T13:12:46.286209+00:00 19994330.274000048637 29000292.990999940783 27870463.025999899954 3962748.078000009060 60486.550547373 2024-06-25T13:12:47.293087+00:00 19994330.271000031382 29000293.024000048637 27870463.003000020981 3957643.951999992132 60486.550559033 2024-06-25T13:12:48.300463+00:00 19994330.269999980927 29000292.993000030518 27870462.973999999464 3960731.960999995004 60486.550570503 2024-06-25T13:12:49.291470+00:00 19994330.273999929428 29000292.954999919981 27870462.960999999195 3961616.981000006199 60486.550582163 2024-06-25T13:12:50.298845+00:00 19994330.277000069618 29000293.034000039101 27870463.013999998569 3967996.986000000965 60486.550593638 2024-06-25T13:12:51.290348+00:00 19994330.271999958903 29000292.981999989599 27870463.006999999285 3965109.007999985944 60486.550605292 2024-06-25T13:12:52.297227+00:00 19994330.271000031382 29000293.029999971390 27870463.017000019550 3966623.000000000000 60486.550616768 2024-06-25T13:12:53.288731+00:00 19994330.269999980927 29000292.973000049591 27870462.974999990314 3962476.976000010967 60486.550628421 2024-06-25T13:12:54.295610+00:00 19994330.272999998182 29000293.013000011444 27870463.048999991268 3961691.041999996174 60486.550639897 2024-06-25T13:12:55.287113+00:00 19994330.276000000536 29000292.978000041097 27870462.977000001818 3957676.062999994028 60486.550651557 2024-06-25T13:12:56.294488+00:00 19994330.272000011057 29000293.039999961853 27870463.000999990851 3958878.000000000000 60486.550663027 2024-06-25T13:12:57.285495+00:00 19994330.271999999881 29000292.970000028610 27870463.003000020981 3960866.877000004053 60486.550674686 2024-06-25T13:12:58.292870+00:00 19994330.266999989748 29000292.995999928564 27870463.011999960989 3961306.083000003826 60486.550686340 2024-06-25T13:12:59.299750+00:00 19994330.277000010014 29000292.996999979019 27870462.965000029653 3964361.942999988794 60486.550697816 2024-06-25T13:13:00.291253+00:00 19994330.268999978900 29000293.019000001252 27870463.013999998569 3964826.029000014067 60486.550709469 2024-06-25T13:13:01.298132+00:00 19994330.278000030667 29000293.006000000983 27870462.982999980450 3964825.997000008821 60486.550720945 2024-06-25T13:13:02.289635+00:00 19994330.271999981254 29000292.988999988884 27870463.004000011832 3964856.972999989986 60486.550732599 2024-06-25T13:13:03.296515+00:00 19994330.272000011057 29000293.006000000983 27870463.013000011444 3960843.109999984968 60486.550744074 2024-06-25T13:13:04.288018+00:00 19994330.273999989033 29000293.035000000149 27870463.022000011057 3960472.978000015020 60486.550755728 2024-06-25T13:13:05.294897+00:00 19994330.271000001580 29000292.942000001669 27870462.921999990940 3963430.835000007879 60486.550767204 2024-06-25T13:13:06.286400+00:00 19994330.273999989033 29000293.004999998957 27870463.055999990553 3959742.912000000011 60486.550778863 2024-06-25T13:13:07.293775+00:00 19994330.271000031382 29000293.013000011444 27870462.984999950975 3966926.303000003099 60486.550790333 2024-06-25T13:13:08.284783+00:00 19994330.272999998182 29000293.029999971390 27870462.996000051498 3961431.888999999035 60486.550801992 2024-06-25T13:13:09.292158+00:00 19994330.268999990076 29000293.003000020981 27870463.070999979973 3962396.009999989998 60486.550813652 2024-06-25T13:13:10.299533+00:00 19994330.273999989033 29000292.970000028610 27870462.939000010490 3960146.002999991179 60486.550825122 2024-06-25T13:13:11.290540+00:00 19994330.269999980927 29000292.950999978930 27870463.006000038236 3961541.967000008095 60486.550836782 2024-06-25T13:13:12.297915+00:00 19994330.277000010014 29000293.063000019640 27870463.001999970526 3959609.060999989975 60486.550848251 2024-06-25T13:13:13.288922+00:00 19994330.271000031382 29000293.009999990463 27870463.026000019163 3962705.951000005007 60486.550859911 2024-06-25T13:13:14.296297+00:00 19994330.271999958903 29000292.977000001818 27870463.025999899954 3959556.044000000227 60486.550871387 2024-06-25T13:13:15.287801+00:00 19994330.274000048637 29000293.028000000864 27870462.977000001818 3964389.899000018835 60486.550883040 2024-06-25T13:13:16.294680+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3961142.040999978781 60486.550894516 2024-06-25T13:13:17.286183+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3960870.030000001192 60486.550906170 2024-06-25T13:13:18.293063+00:00 19994330.274000048637 29000292.988000039011 27870462.986000061035 3960655.023999989033 60486.550917645 2024-06-25T13:13:19.284566+00:00 19994330.268999990076 29000292.985999941826 27870463.004999998957 3961711.003000020981 60486.550929305 2024-06-25T13:13:20.291941+00:00 19994330.273999989033 29000293.014000058174 27870462.993999961764 3959037.927999972831 60486.550940959 2024-06-25T13:13:21.298820+00:00 19994330.272999998182 29000292.993999961764 27870463.008999940008 3955892.035000026226 60486.550952435 2024-06-25T13:13:22.290323+00:00 19994330.269999980927 29000293.014999989420 27870463.032000061125 3961734.068000019062 60486.550964088 2024-06-25T13:13:23.297202+00:00 19994330.274000048637 29000292.986000061035 27870462.962999939919 3962888.923999965191 60486.550975564 2024-06-25T13:13:24.288706+00:00 19994330.273999929428 29000293.003999948502 27870462.989000078291 3962000.030000030994 60486.550987223 2024-06-25T13:13:25.296081+00:00 19994330.271000031382 29000293.000000000000 27870463.034999970347 3961921.953000009060 60486.550998693 2024-06-25T13:13:26.287090+00:00 19994330.271999958903 29000292.981000069529 27870462.970000028610 3960595.072999954224 60486.551010353 2024-06-25T13:13:27.294463+00:00 19994330.271000031382 29000293.013999938965 27870463.026999998838 3960349.924000024796 60486.551021828 2024-06-25T13:13:28.285967+00:00 19994330.276000019163 29000293.022000070661 27870463.013000000268 3957613.977999985218 60486.551033482 2024-06-25T13:13:29.292846+00:00 19994330.274000048637 29000293.001999970526 27870462.971000000834 3961468.042999982834 60486.551044958 2024-06-25T13:13:30.284349+00:00 19994330.268999930471 29000292.970999959856 27870462.984999999404 3965308.999000012875 60486.551056611 2024-06-25T13:13:31.291228+00:00 19994330.271999958903 29000293.032999988645 27870463.063999999315 3965293.036000012886 60486.551068271 2024-06-25T13:13:32.298603+00:00 19994330.274000048637 29000292.957000020891 27870462.933999989182 3963563.966000020970 60486.551079741 2024-06-25T13:13:33.289611+00:00 19994330.274000048637 29000293.029000040144 27870462.967000011355 3964087.010999978054 60486.551091400 2024-06-25T13:13:34.296986+00:00 19994330.270999908447 29000293.036000009626 27870463.125000000000 3962557.047999978065 60486.551102870 2024-06-25T13:13:35.287993+00:00 19994330.274000048637 29000292.960999969393 27870462.934999998659 3963752.953000009060 60486.551114530 2024-06-25T13:13:36.295368+00:00 19994330.271000031382 29000292.978999968618 27870462.968999978155 3963972.967000008095 60486.551126000 2024-06-25T13:13:37.286375+00:00 19994330.272999998182 29000292.978000000119 27870462.994000021368 3959442.109000027180 60486.551137659 2024-06-25T13:13:38.293750+00:00 19994330.271000031382 29000293.028999991715 27870462.993000030518 3964160.916000009049 60486.551149129 2024-06-25T13:13:39.284758+00:00 19994330.275999899954 29000292.984000008553 27870463.009999990463 3962410.019999980927 60486.551160789 2024-06-25T13:13:40.292133+00:00 19994330.271000031382 29000293.028000000864 27870462.995000001043 3964285.978999971878 60486.551172442 2024-06-25T13:13:41.299012+00:00 19994330.272999998182 29000293.011999990791 27870463.000999990851 3964601.910000026226 60486.551183918 2024-06-25T13:13:42.290515+00:00 19994330.269999980927 29000292.988000009209 27870463.045000020415 3963467.110000013839 60486.551195578 2024-06-25T13:13:43.297891+00:00 19994330.274000048637 29000293.000999990851 27870462.959999978542 3955877.932999968994 60486.551207047 2024-06-25T13:13:44.288898+00:00 19994330.271000031382 29000293.006000008434 27870463.036000009626 3963702.123000026215 60486.551218707 2024-06-25T13:13:45.296273+00:00 19994330.274999979883 29000293.015999969095 27870463.063999950886 3963529.909999967087 60486.551230183 2024-06-25T13:13:46.287776+00:00 19994330.273999929428 29000293.008000019938 27870462.963999990374 3963563.046000003815 60486.551241837 2024-06-25T13:13:47.294655+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3964232.023000001907 60486.551253312 2024-06-25T13:13:48.286158+00:00 19994330.269999999553 29000292.998000029474 27870462.958000060171 3963500.021000028122 60486.551264971 2024-06-25T13:13:49.293534+00:00 19994330.272999998182 29000292.944000009447 27870462.957000020891 3957564.923999965191 60486.551276442 2024-06-25T13:13:50.284541+00:00 19994330.276000000536 29000293.063999950886 27870463.079999919981 3963014.068000019062 60486.551288101 2024-06-25T13:13:51.291916+00:00 19994330.271000001580 29000292.928000029176 27870462.930999990553 3961123.915000020992 60486.551299755 2024-06-25T13:13:52.298795+00:00 19994330.272999998182 29000293.049000021070 27870463.083999991417 3957188.060999989975 60486.551311230 2024-06-25T13:13:53.290299+00:00 19994330.269999999553 29000293.013999998569 27870462.969000101089 3962470.015999972820 60486.551322884 2024-06-25T13:13:54.297178+00:00 19994330.274000018835 29000292.940000001341 27870462.959999918938 3963692.966000020970 60486.551334360 2024-06-25T13:13:55.288680+00:00 19994330.273999989033 29000293.032999988645 27870463.034000039101 3962824.981000006199 60486.551346013 2024-06-25T13:13:56.295560+00:00 19994330.271999981254 29000293.018000010401 27870463.001999970526 3963961.907000004780 60486.551357489 2024-06-25T13:13:57.287063+00:00 19994330.272999998182 29000293.021000031382 27870462.991000059992 3963710.116999983788 60486.551369148 2024-06-25T13:13:58.294438+00:00 19994330.269000019878 29000292.963999990374 27870463.001999970526 3960175.958000003826 60486.551380618 2024-06-25T13:13:59.285447+00:00 19994330.272999968380 29000293.013999938965 27870463.036000009626 3957371.982999979984 60486.551392278 2024-06-25T13:14:00.292821+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3962074.997000039089 60486.551403748 2024-06-25T13:14:01.283829+00:00 19994330.275000039488 29000292.986000061035 27870463.024000048637 3962806.035999954212 60486.551415408 2024-06-25T13:14:02.291203+00:00 19994330.272999998182 29000292.995999928564 27870462.940999981016 3959586.004999995232 60486.551427067 2024-06-25T13:14:03.298578+00:00 19994330.272999998182 29000293.035000089556 27870463.054999951273 3957780.027000010014 60486.551438537 2024-06-25T13:14:04.289585+00:00 19994330.268999990076 29000292.946999911219 27870462.929000020027 3959761.994000018109 60486.551450196 2024-06-25T13:14:05.296961+00:00 19994330.272999998182 29000292.967000011355 27870462.978000000119 3958532.051999986172 60486.551461666 2024-06-25T13:14:06.287968+00:00 19994330.269999980927 29000293.017000079155 27870463.054000008851 3962445.882000029087 60486.551473326 2024-06-25T13:14:07.295343+00:00 19994330.279999971390 29000292.990999940783 27870462.955999989063 3961815.117999970913 60486.551484801 2024-06-25T13:14:08.286847+00:00 19994330.272000011057 29000293.052000049502 27870463.057000000030 3962873.898000001907 60486.551496455 2024-06-25T13:14:09.293726+00:00 19994330.268000010401 29000292.996999979019 27870463.025000009686 3965230.972999989986 60486.551507931 2024-06-25T13:14:10.285229+00:00 19994330.272999998182 29000292.968000050634 27870462.955000009388 3959268.087999999989 60486.551519585 2024-06-25T13:14:11.292108+00:00 19994330.272000011057 29000293.013999938965 27870462.984000001103 3957494.965000032913 60486.551531060 2024-06-25T13:14:12.283610+00:00 19994330.275999959558 29000292.996999979019 27870463.072000000626 3956169.064000010025 60486.551542714 2024-06-25T13:14:13.290490+00:00 19994330.268999990076 29000293.009000059217 27870462.923999991268 3963158.921999990940 60486.551554373 2024-06-25T13:14:14.297865+00:00 19994330.272999998182 29000293.006000000983 27870463.059999998659 3958623.022000014782 60486.551565849 2024-06-25T13:14:15.289369+00:00 19994330.271000031382 29000292.978999998420 27870462.977999988943 3958752.046999990940 60486.551577503 2024-06-25T13:14:16.296248+00:00 19994330.276000019163 29000292.973000001162 27870462.999000009149 3958116.925999999046 60486.551588979 2024-06-25T13:14:17.287751+00:00 19994330.268999930471 29000293.050999999046 27870463.008999999613 3960374.042999982834 60486.551600632 2024-06-25T13:14:18.294630+00:00 19994330.275000099093 29000293.037999991328 27870463.018999990076 3962745.954999982845 60486.551612108 2024-06-25T13:14:19.286133+00:00 19994330.272999998182 29000292.918999999762 27870462.953000009060 3962891.949000000954 60486.551623762 2024-06-25T13:14:20.293013+00:00 19994330.272999998182 29000293.066000010818 27870463.048999968916 3962611.057000041008 60486.551635237 2024-06-25T13:14:21.284516+00:00 19994330.270999908447 29000292.967000011355 27870462.923000041395 3960264.992999970913 60486.551646891 2024-06-25T13:14:22.291395+00:00 19994330.274999979883 29000293.030000001192 27870463.131999969482 3964019.042999982834 60486.551658551 2024-06-25T13:14:23.298770+00:00 19994330.272999998182 29000292.977000001818 27870462.919000029564 3959379.256000041962 60486.551670026 2024-06-25T13:14:24.290273+00:00 19994330.270000100136 29000293.041999999434 27870463.059000018984 3961611.738999962807 60486.551681680 2024-06-25T13:14:25.297152+00:00 19994330.272999998182 29000292.959999978542 27870462.911000009626 3959322.951000034809 60486.551693156 2024-06-25T13:14:26.288656+00:00 19994330.273999929428 29000293.016000028700 27870463.054000020027 3962095.993000030983 60486.551704815 2024-06-25T13:14:27.296031+00:00 19994330.269999980927 29000293.008999999613 27870463.094999909401 3963529.978999971878 60486.551716285 2024-06-25T13:14:28.287038+00:00 19994330.271000031382 29000292.962999999523 27870462.863000039011 3961214.108999968041 60486.551727945 2024-06-25T13:14:29.294413+00:00 19994330.276000019163 29000292.967999991030 27870462.937000039965 3960580.955999969970 60486.551739415 2024-06-25T13:14:30.285421+00:00 19994330.271000031382 29000293.025999959558 27870463.064999941736 3962194.000000000000 60486.551751074 2024-06-25T13:14:31.292796+00:00 19994330.271999958903 29000293.023999989033 27870463.032000061125 3958082.047000051010 60486.551762544 2024-06-25T13:14:32.283803+00:00 19994330.274000048637 29000292.973000049591 27870462.977999929339 3964379.958999990951 60486.551774203 2024-06-25T13:14:33.291178+00:00 19994330.270999908447 29000293.004999998957 27870462.952000018209 3960476.026000022888 60486.551785863 2024-06-25T13:14:34.298553+00:00 19994330.277000069618 29000293.009999990463 27870463.074000000954 3958357.023999928962 60486.551797333 2024-06-25T13:14:35.289560+00:00 19994330.269999980927 29000293.008999940008 27870462.960999969393 3965918.026000022888 60486.551808992 2024-06-25T13:14:36.296936+00:00 19994330.271000031382 29000292.990000009537 27870462.988000039011 3961739.018000007141 60486.551820468 2024-06-25T13:14:37.288440+00:00 19994330.269999980927 29000293.007000088692 27870463.057999968529 3961355.893000007141 60486.551832122 2024-06-25T13:14:38.295318+00:00 19994330.276999950409 29000292.958999991417 27870462.940000060946 3960152.088999987114 60486.551843598 2024-06-25T13:14:39.286822+00:00 19994330.271000031382 29000293.041999939829 27870463.037999991328 3962744.935000061989 60486.551855251 2024-06-25T13:14:40.293699+00:00 19994330.274000048637 29000292.968999978155 27870462.940999981016 3962047.023999928962 60486.551866727 2024-06-25T13:14:41.285203+00:00 19994330.269999999553 29000293.006000038236 27870463.083999991417 3963031.070999979973 60486.551878381 2024-06-25T13:14:42.292081+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3959080.867000102997 60486.551889856 2024-06-25T13:14:43.283585+00:00 19994330.271999999881 29000293.003999948502 27870462.963999990374 3962176.070999979973 60486.551901516 2024-06-25T13:14:44.290961+00:00 19994330.271999999881 29000293.011000040919 27870463.024000000209 3958499.013999938965 60486.551913169 2024-06-25T13:14:45.297840+00:00 19994330.276000011712 29000293.042000059038 27870463.026999998838 3960725.924000024796 60486.551924645 2024-06-25T13:14:46.289343+00:00 19994330.272999990731 29000292.953999999911 27870462.966999989003 3956294.968999981880 60486.551936299 2024-06-25T13:14:47.296223+00:00 19994330.271000009030 29000293.001999970526 27870463.072999998927 3960961.080000042915 60486.551947774 2024-06-25T13:14:48.287726+00:00 19994330.271000001580 29000293.008000019938 27870462.935000021011 3960958.934000014793 60486.551959434 2024-06-25T13:14:49.295101+00:00 19994330.272999998182 29000292.975999951363 27870463.000000000000 3961502.100000023842 60486.551970904 2024-06-25T13:14:50.286109+00:00 19994330.271000001580 29000292.966000080109 27870462.912999991328 3962940.925999999046 60486.551982563 2024-06-25T13:14:51.293484+00:00 19994330.275999989361 29000293.076999999583 27870463.108000010252 3962979.996999979019 60486.551994039 2024-06-25T13:14:52.284987+00:00 19994330.272999998182 29000292.947999998927 27870462.980000019073 3959025.006999969017 60486.552005693 2024-06-25T13:14:53.291866+00:00 19994330.272000011057 29000293.024000000209 27870462.987999979407 3961580.041000009049 60486.552017169 2024-06-25T13:14:54.283369+00:00 19994330.270999971777 29000292.975999999791 27870462.978999968618 3961090.921999930870 60486.552028828 2024-06-25T13:14:55.290745+00:00 19994330.270000040531 29000292.995000001043 27870463.072000030428 3964635.120000004768 60486.552040482 2024-06-25T13:14:56.297624+00:00 19994330.276999950409 29000292.991000000387 27870462.896000031382 3962259.950000048149 60486.552051958 2024-06-25T13:14:57.289127+00:00 19994330.272999998182 29000293.065999981016 27870463.126999970526 3962682.042000054847 60486.552063611 2024-06-25T13:14:58.296006+00:00 19994330.271000031382 29000292.966000020504 27870462.894999980927 3959559.940999985207 60486.552075087 2024-06-25T13:14:59.287511+00:00 19994330.272000011057 29000293.016999989748 27870463.035000029951 3956768.016999959946 60486.552086741 2024-06-25T13:15:00.294388+00:00 19994330.271999958903 29000292.977000001818 27870463.001999970526 3959783.914999961853 60486.552098216 2024-06-25T13:15:01.285892+00:00 19994330.272000011057 29000292.985000010580 27870463.029000040144 3958336.037000060081 60486.552109876 2024-06-25T13:15:02.293266+00:00 19994330.273999989033 29000293.009999990463 27870462.959999978542 3957834.960000038147 60486.552121346 2024-06-25T13:15:03.284274+00:00 19994330.271000031382 29000292.986000001431 27870463.044999960810 3956154.061999917030 60486.552133005 2024-06-25T13:15:04.291649+00:00 19994330.273999989033 29000293.035000029951 27870463.024000048637 3959954.958999990951 60486.552144475 2024-06-25T13:15:05.282657+00:00 19994330.269999980927 29000293.007999960333 27870462.975999951363 3956983.104000092018 60486.552156135 2024-06-25T13:15:06.290032+00:00 19994330.274000048637 29000292.923000041395 27870462.889999989420 3962006.970999956131 60486.552167794 2024-06-25T13:15:07.297407+00:00 19994330.276000019163 29000293.053999960423 27870463.110000010580 3958824.032999991905 60486.552179264 2024-06-25T13:15:08.288414+00:00 19994330.271999958903 29000293.033999979496 27870463.028000000864 3957919.942999958992 60486.552190924 2024-06-25T13:15:09.295788+00:00 19994330.271999958903 29000292.994000080973 27870462.978000041097 3964156.037999988068 60486.552202393 2024-06-25T13:15:10.286796+00:00 19994330.269000049680 29000292.959999918938 27870462.978999968618 3958956.946000099182 60486.552214053 2024-06-25T13:15:11.294172+00:00 19994330.274000048637 29000293.050000071526 27870462.988000039011 3961785.923999906052 60486.552225529 2024-06-25T13:15:12.285675+00:00 19994330.273999929428 29000292.937999960035 27870462.947000030428 3958932.009999989998 60486.552237182 2024-06-25T13:15:13.292554+00:00 19994330.272999998182 29000293.026999950409 27870463.010999921709 3960299.009000062943 60486.552248658 2024-06-25T13:15:14.284057+00:00 19994330.271999958903 29000292.992000099272 27870463.044000029564 3960059.991999983788 60486.552260312 2024-06-25T13:15:15.290937+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3959519.149000049103 60486.552271788 2024-06-25T13:15:16.282440+00:00 19994330.271000031382 29000293.042999979109 27870462.983999971300 3957799.975999950897 60486.552283447 2024-06-25T13:15:17.289815+00:00 19994330.274999979883 29000292.960000038147 27870463.004999998957 3960319.103999971878 60486.552295101 2024-06-25T13:15:18.296694+00:00 19994330.274000048637 29000293.024999979883 27870463.012000080198 3959083.991000055801 60486.552306577 2024-06-25T13:15:19.288197+00:00 19994330.271000031382 29000292.996999979019 27870462.996999979019 3965345.879999995232 60486.552318230 2024-06-25T13:15:20.295076+00:00 19994330.271999958903 29000292.995000001043 27870463.023999929428 3959893.868000030983 60486.552329706 2024-06-25T13:15:21.286580+00:00 19994330.268999930471 29000292.981000069529 27870462.950000051409 3960676.057999968994 60486.552341365 2024-06-25T13:15:22.293954+00:00 19994330.275000099093 29000293.029999971390 27870462.989999998361 3963847.016999959946 60486.552352835 2024-06-25T13:15:23.284961+00:00 19994330.272999998182 29000292.988999959081 27870463.035000000149 3960974.018000007141 60486.552364495 2024-06-25T13:15:24.292337+00:00 19994330.273999929428 29000292.996000051498 27870462.986000001431 3961234.057999968994 60486.552375965 2024-06-25T13:15:25.283345+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3959638.828000069130 60486.552387624 2024-06-25T13:15:26.290720+00:00 19994330.271000031382 29000293.079999919981 27870463.096999991685 3959281.143000007141 60486.552399278 2024-06-25T13:15:27.297599+00:00 19994330.271000031382 29000292.924000021070 27870462.880000028759 3957353.077000021935 60486.552410753 2024-06-25T13:15:28.289102+00:00 19994330.276000019163 29000293.067000001669 27870463.092999991030 3956224.991999983788 60486.552422407 2024-06-25T13:15:29.295981+00:00 19994330.271999958903 29000292.940999999642 27870462.918999999762 3958269.883000016212 60486.552433883 2024-06-25T13:15:30.287485+00:00 19994330.272999998182 29000292.997999999672 27870463.053999990225 3960258.087999939919 60486.552445543 2024-06-25T13:15:31.294860+00:00 19994330.271000031382 29000292.997999999672 27870462.931000020355 3955704.942999958992 60486.552457012 2024-06-25T13:15:32.285867+00:00 19994330.270999908447 29000293.019999999553 27870463.062999960035 3958216.004000068177 60486.552468672 2024-06-25T13:15:33.293242+00:00 19994330.272999998182 29000292.978000018746 27870462.951000031084 3960831.051999927033 60486.552480148 2024-06-25T13:15:34.284745+00:00 19994330.272999998182 29000293.039999991655 27870463.032999988645 3960948.947000027169 60486.552491801 2024-06-25T13:15:35.291624+00:00 19994330.274000000209 29000292.932000011206 27870462.944000009447 3958687.047999978065 60486.552503277 2024-06-25T13:15:36.283128+00:00 19994330.271000001580 29000293.047000020742 27870463.025999959558 3964085.029000043869 60486.552514931 2024-06-25T13:15:37.290007+00:00 19994330.272000011057 29000292.942999958992 27870462.981000009924 3963210.912999988068 60486.552526590 2024-06-25T13:15:38.297382+00:00 19994330.272999990731 29000293.087000008672 27870463.065000001341 3958435.029999970924 60486.552538060 2024-06-25T13:15:39.288389+00:00 19994330.272999998182 29000293.001999970526 27870463.025000039488 3959314.974000095855 60486.552549719 2024-06-25T13:15:40.295764+00:00 19994330.274000000209 29000292.941000040621 27870462.885999981314 3961996.028999925125 60486.552561190 2024-06-25T13:15:41.286771+00:00 19994330.271000001580 29000293.021999958903 27870463.081999961287 3960168.006000041962 60486.552572849 2024-06-25T13:15:42.294147+00:00 19994330.272000011057 29000292.958000000566 27870462.958999991417 3963256.901000022888 60486.552584319 2024-06-25T13:15:43.285154+00:00 19994330.272999998182 29000293.008999999613 27870462.945000048727 3963094.089999914169 60486.552595979 2024-06-25T13:15:44.292530+00:00 19994330.272999968380 29000293.058000031859 27870463.054999951273 3960584.913000106812 60486.552607454 2024-06-25T13:15:45.284032+00:00 19994330.271000031382 29000292.924999948591 27870463.016000028700 3957905.041999936104 60486.552619108 2024-06-25T13:15:46.290911+00:00 19994330.274999979883 29000293.083999991417 27870463.037999991328 3960955.991999983788 60486.552630584 2024-06-25T13:15:47.282415+00:00 19994330.270000010729 29000292.940000060946 27870462.930000070482 3954683.093000053894 60486.552642237 2024-06-25T13:15:48.289294+00:00 19994330.273999989033 29000293.031000021845 27870463.031999949366 3957323.942999958992 60486.552653897 2024-06-25T13:15:49.296669+00:00 19994330.269999980927 29000292.978999968618 27870463.024000048637 3963711.991000055801 60486.552665367 2024-06-25T13:15:50.287676+00:00 19994330.276000019163 29000293.014999989420 27870462.987999919802 3962460.055999993812 60486.552677026 2024-06-25T13:15:51.295051+00:00 19994330.272999998182 29000293.008000019938 27870462.999000068754 3964300.939000010025 60486.552688502 2024-06-25T13:15:52.286555+00:00 19994330.272000011057 29000293.059000018984 27870463.080999970436 3963232.909999967087 60486.552700155 2024-06-25T13:15:53.293433+00:00 19994330.272000011057 29000292.945999979973 27870462.939000010490 3960607.162999988068 60486.552711626 2024-06-25T13:15:54.284441+00:00 19994330.271999958903 29000293.042999979109 27870463.013000011444 3957579.952999948990 60486.552723285 2024-06-25T13:15:55.291816+00:00 19994330.272999998182 29000292.973000049591 27870462.970000028610 3963772.945000051986 60486.552734761 2024-06-25T13:15:56.283319+00:00 19994330.272999998182 29000292.935999989510 27870463.006999969482 3967198.069999932777 60486.552746414 2024-06-25T13:15:57.290199+00:00 19994330.273999989033 29000292.985000010580 27870462.958999991417 3960686.938000082970 60486.552757890 2024-06-25T13:15:58.281702+00:00 19994330.271000031382 29000293.041000008583 27870463.044999960810 3961702.000000000000 60486.552769550 2024-06-25T13:15:59.289077+00:00 19994330.271000031382 29000292.992999911308 27870462.930000070482 3961119.051999927033 60486.552781203 2024-06-25T13:16:00.295956+00:00 19994330.271999958903 29000293.022999998182 27870463.074000000954 3964055.001000047196 60486.552792679 2024-06-25T13:16:01.287459+00:00 19994330.274000048637 29000293.011000040919 27870463.010000001639 3962260.940000057220 60486.552804333 2024-06-25T13:16:02.294339+00:00 19994330.273999929428 29000292.962000008672 27870462.947000000626 3961611.052999972831 60486.552815808 2024-06-25T13:16:03.285842+00:00 19994330.272000070661 29000292.983999971300 27870463.026999998838 3956623.990000010002 60486.552827462 2024-06-25T13:16:04.292721+00:00 19994330.270999908447 29000293.064000010490 27870462.978999998420 3959423.939999938011 60486.552838938 2024-06-25T13:16:05.284224+00:00 19994330.271000031382 29000292.977000001818 27870462.987000018358 3964579.077000021935 60486.552850597 2024-06-25T13:16:06.291599+00:00 19994330.274000048637 29000292.971000000834 27870463.021000001580 3964156.963000059128 60486.552862067 2024-06-25T13:16:07.282606+00:00 19994330.273999929428 29000292.995000001043 27870462.974999990314 3952965.033999919891 60486.552873727 2024-06-25T13:16:08.289982+00:00 19994330.275000099093 29000293.079999998212 27870463.041999999434 3958773.042000054847 60486.552885381 2024-06-25T13:16:09.296861+00:00 19994330.268000010401 29000292.969999980181 27870463.041000008583 3960597.937999964226 60486.552896856 2024-06-25T13:16:10.288364+00:00 19994330.271999958903 29000293.004000011832 27870462.908999979496 3959854.932000041008 60486.552908510 2024-06-25T13:16:11.295243+00:00 19994330.272999998182 29000292.930999990553 27870463.051999989897 3961797.080999969970 60486.552919986 2024-06-25T13:16:12.286747+00:00 19994330.276000019163 29000293.038000021130 27870462.988000039011 3959073.896000028122 60486.552931639 2024-06-25T13:16:13.293626+00:00 19994330.270999908447 29000292.981000009924 27870463.055000010878 3965224.125999927986 60486.552943115 2024-06-25T13:16:14.285129+00:00 19994330.272000070661 29000293.055000010878 27870462.991000000387 3967383.935000061989 60486.552954774 2024-06-25T13:16:15.292504+00:00 19994330.272999998182 29000292.986000001431 27870462.942999958992 3954888.958999990951 60486.552966245 2024-06-25T13:16:16.283511+00:00 19994330.271999958903 29000292.995000001043 27870463.074000000954 3960438.077999948990 60486.552977904 2024-06-25T13:16:17.290887+00:00 19994330.272999998182 29000293.021999958903 27870462.979000028223 3963587.999000072014 60486.552989374 2024-06-25T13:16:18.281894+00:00 19994330.269999980927 29000292.987000048161 27870462.996999979019 3961611.960999966133 60486.553001033 2024-06-25T13:16:19.289269+00:00 19994330.274000048637 29000292.977000001818 27870462.988000039011 3962889.082000017166 60486.553012687 2024-06-25T13:16:20.296148+00:00 19994330.271999958903 29000292.988999959081 27870463.018000010401 3964539.972999929916 60486.553024163 2024-06-25T13:16:21.287651+00:00 19994330.270000100136 29000293.051999989897 27870463.003999948502 3960714.964000105858 60486.553035816 2024-06-25T13:16:22.294531+00:00 19994330.274999979883 29000293.001000050455 27870463.001999970526 3961682.070999979973 60486.553047292 2024-06-25T13:16:23.286034+00:00 19994330.276000019163 29000292.930999990553 27870462.928000088781 3959100.916999936104 60486.553058946 2024-06-25T13:16:24.292913+00:00 19994330.271999958903 29000293.042999979109 27870463.028999920934 3961457.999000072014 60486.553070421 2024-06-25T13:16:25.284416+00:00 19994330.272999998182 29000292.945000048727 27870462.986000061035 3960223.037999988068 60486.553082081 2024-06-25T13:16:26.291791+00:00 19994330.269999980927 29000293.038999918848 27870463.003999948502 3958552.929000020027 60486.553093551 2024-06-25T13:16:27.282798+00:00 19994330.272999998182 29000293.032999988645 27870463.078999999911 3959948.088999987114 60486.553105210 2024-06-25T13:16:28.290173+00:00 19994330.271999958903 29000292.945000048727 27870462.925999999046 3961935.983999968041 60486.553116680 2024-06-25T13:16:29.281181+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3962467.013000010978 60486.553128340 2024-06-25T13:16:30.288557+00:00 19994330.272999998182 29000292.990999940783 27870462.973999980837 3961648.013000010978 60486.553139993 2024-06-25T13:16:31.295435+00:00 19994330.271000001580 29000293.041000008583 27870463.119000080973 3964506.990000010002 60486.553151469 2024-06-25T13:16:32.286939+00:00 19994330.272999998182 29000292.957000020891 27870462.878999948502 3962922.937999964226 60486.553163123 2024-06-25T13:16:33.293818+00:00 19994330.271999999881 29000293.029999971390 27870463.062000039965 3961465.162999988068 60486.553174599 2024-06-25T13:16:34.285321+00:00 19994330.275999989361 29000293.014999989420 27870463.054000020027 3962561.853000044823 60486.553186258 2024-06-25T13:16:35.292696+00:00 19994330.275000009686 29000293.000000000000 27870462.955999970436 3964980.000000000000 60486.553197728 2024-06-25T13:16:36.283703+00:00 19994330.268000010401 29000292.981000069529 27870462.955999970436 3959234.090999960899 60486.553209388 2024-06-25T13:16:37.291078+00:00 19994330.271000001580 29000293.001999970526 27870462.980999950320 3956083.960000038147 60486.553220857 2024-06-25T13:16:38.282086+00:00 19994330.269999980927 29000293.024999979883 27870463.091000080109 3957822.975999950897 60486.553232517 2024-06-25T13:16:39.289461+00:00 19994330.277000010014 29000292.990000009537 27870462.965999998152 3963099.990000010002 60486.553244171 2024-06-25T13:16:40.296340+00:00 19994330.271000001580 29000292.970000028610 27870462.929999999702 3959139.023000001907 60486.553255646 2024-06-25T13:16:41.287843+00:00 19994330.275000039488 29000293.008999940008 27870463.034000001848 3963862.014000058174 60486.553267300 2024-06-25T13:16:42.294722+00:00 19994330.271999958903 29000292.989000000060 27870463.017000000924 3957891.974999905098 60486.553278776 2024-06-25T13:16:43.286226+00:00 19994330.272000011057 29000293.010000001639 27870462.964000001550 3957900.938000000082 60486.553290435 2024-06-25T13:16:44.293601+00:00 19994330.268999990076 29000293.021999999881 27870463.009999990463 3963244.097999998834 60486.553301905 2024-06-25T13:16:45.284608+00:00 19994330.276000019163 29000293.000999998301 27870463.006000008434 3960745.940000000875 60486.553313565 2024-06-25T13:16:46.291983+00:00 19994330.275999959558 29000292.984999999404 27870463.018999990076 3961872.961999998894 60486.553325035 2024-06-25T13:16:47.282991+00:00 19994330.271000031382 29000292.992000009865 27870462.961999978870 3963433.035000000149 60486.553336694 2024-06-25T13:16:48.290366+00:00 19994330.268999990076 29000293.037000000477 27870463.043000008911 3968659.971999999136 60486.553348170 2024-06-25T13:16:49.281869+00:00 19994330.273999989033 29000292.993000000715 27870462.963999990374 3966141.000000000000 60486.553359829 2024-06-25T13:16:50.289244+00:00 19994330.272999998182 29000292.980000019073 27870463.050999999046 3961738.952000000048 60486.553371483 2024-06-25T13:16:51.296123+00:00 19994330.272000011057 29000293.025999959558 27870463.022000011057 3965354.069999999832 60486.553382959 2024-06-25T13:16:52.287627+00:00 19994330.272999998182 29000292.985000010580 27870462.941999968141 3962417.027999997139 60486.553394618 2024-06-25T13:16:53.295002+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3963966.970000005793 60486.553406088 2024-06-25T13:16:54.286009+00:00 19994330.272000011057 29000293.010000050068 27870463.004999998957 3963779.978999995161 60486.553417747 2024-06-25T13:16:55.293384+00:00 19994330.270999971777 29000293.000000000000 27870463.033000048250 3966398.092000000179 60486.553429218 2024-06-25T13:16:56.284391+00:00 19994330.274000048637 29000292.983999971300 27870462.986999988556 3962325.852000006009 60486.553440877 2024-06-25T13:16:57.291767+00:00 19994330.273999929428 29000292.986000001431 27870462.963999990374 3960965.122999995947 60486.553452347 2024-06-25T13:16:58.282774+00:00 19994330.272000070661 29000293.032000008970 27870463.007999960333 3961546.009000002872 60486.553464007 2024-06-25T13:16:59.290149+00:00 19994330.269999980927 29000292.949999991804 27870462.965000029653 3964213.953999996185 60486.553475476 2024-06-25T13:17:00.281155+00:00 19994330.271000031382 29000293.050000008196 27870463.070000048727 3963594.092999995220 60486.553487136 2024-06-25T13:17:01.288531+00:00 19994330.273999929428 29000293.036000009626 27870463.002999901772 3967141.000000000000 60486.553498795 2024-06-25T13:17:02.295906+00:00 19994330.274000048637 29000292.953999999911 27870462.970000028610 3964570.899000003934 60486.553510265 2024-06-25T13:17:03.286914+00:00 19994330.273999929428 29000292.983999971300 27870462.996999979019 3962196.019000009168 60486.553521925 2024-06-25T13:17:04.294289+00:00 19994330.268000010401 29000293.022999998182 27870462.989000078291 3954565.980999990832 60486.553533400 2024-06-25T13:17:05.285792+00:00 19994330.274999979883 29000292.993000030518 27870463.067999958992 3958406.015000001062 60486.553545054 2024-06-25T13:17:06.292671+00:00 19994330.271000031382 29000293.013000011444 27870462.940999981016 3959956.079999998212 60486.553556530 2024-06-25T13:17:07.284175+00:00 19994330.278000000864 29000292.991999980062 27870462.996999979019 3961828.936000003945 60486.553568189 2024-06-25T13:17:08.291550+00:00 19994330.269000049680 29000293.046000000089 27870463.050000071526 3956673.941000000108 60486.553579659 2024-06-25T13:17:09.282557+00:00 19994330.272999998182 29000292.932999968529 27870462.952000018209 3959165.055999993812 60486.553591318 2024-06-25T13:17:10.289932+00:00 19994330.271000031382 29000292.991999980062 27870462.993999961764 3961575.060000001919 60486.553602789 2024-06-25T13:17:11.280939+00:00 19994330.271999958903 29000293.026000019163 27870462.980999950320 3961867.998999997973 60486.553614448 2024-06-25T13:17:12.288314+00:00 19994330.274000048637 29000292.973000049591 27870463.031000021845 3963743.896999999881 60486.553626102 2024-06-25T13:17:13.295194+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3960970.061000003945 60486.553637577 2024-06-25T13:17:14.286697+00:00 19994330.271999958903 29000293.016999959946 27870463.006000038236 3962519.028999999166 60486.553649237 2024-06-25T13:17:15.294072+00:00 19994330.271999958903 29000292.999000068754 27870462.949999928474 3960561.997999995947 60486.553660707 2024-06-25T13:17:16.285079+00:00 19994330.272000070661 29000293.013000011444 27870463.062000039965 3959151.968999996781 60486.553672366 2024-06-25T13:17:17.292454+00:00 19994330.272999998182 29000292.951999899000 27870462.927000049502 3957942.913000016939 60486.553683836 2024-06-25T13:17:18.283461+00:00 19994330.274999979883 29000293.093000050634 27870463.067000001669 3959507.032000004780 60486.553695496 2024-06-25T13:17:19.290837+00:00 19994330.272999998182 29000292.949000000954 27870463.000000000000 3959244.051999986172 60486.553706971 2024-06-25T13:17:20.282340+00:00 19994330.273999929428 29000292.986000001431 27870462.989999990910 3961206.094999998808 60486.553718625 2024-06-25T13:17:21.289219+00:00 19994330.270000100136 29000292.986000001431 27870462.974000010639 3961074.854999988806 60486.553730095 2024-06-25T13:17:22.280226+00:00 19994330.269999999553 29000293.017000000924 27870462.976000010967 3961000.150000005960 60486.553741754 2024-06-25T13:17:23.287602+00:00 19994330.276000000536 29000292.982999999076 27870463.032999988645 3961099.909000008833 60486.553753414 2024-06-25T13:17:24.294976+00:00 19994330.269000001252 29000293.011999990791 27870462.991000000387 3964839.902000010014 60486.553764884 2024-06-25T13:17:25.285984+00:00 19994330.276000000536 29000292.979999989271 27870462.962000008672 3961712.016999990214 60486.553776544 2024-06-25T13:17:26.293359+00:00 19994330.272999998182 29000293.018000010401 27870463.058999989182 3962894.055999993812 60486.553788019 2024-06-25T13:17:27.284863+00:00 19994330.269999999553 29000292.989000018686 27870462.923999991268 3961725.976999998093 60486.553799673 2024-06-25T13:17:28.291742+00:00 19994330.271000001580 29000292.978999968618 27870463.046999990940 3960545.038000016939 60486.553811149 2024-06-25T13:17:29.283244+00:00 19994330.277000010014 29000293.079999979585 27870463.064000010490 3960905.986000000965 60486.553822802 2024-06-25T13:17:30.290124+00:00 19994330.273999989033 29000292.948000010103 27870462.928000029176 3963638.066999971867 60486.553834278 2024-06-25T13:17:31.281627+00:00 19994330.270000010729 29000293.043000038713 27870463.070999979973 3964148.881999998819 60486.553845937 2024-06-25T13:17:32.289002+00:00 19994330.270000010729 29000292.975999951363 27870462.977000001818 3957262.068000019062 60486.553857408 2024-06-25T13:17:33.280009+00:00 19994330.269999980927 29000292.971999999136 27870462.958000000566 3965678.917999982834 60486.553869067 2024-06-25T13:17:34.287385+00:00 19994330.275999989361 29000293.012000020593 27870463.037000000477 3960436.119000018109 60486.553880726 2024-06-25T13:17:35.294760+00:00 19994330.272000011057 29000293.047999981791 27870462.985000010580 3960821.921999990940 60486.553892196 2024-06-25T13:17:36.285767+00:00 19994330.272000011057 29000292.967000011355 27870463.070999979973 3965170.083000003826 60486.553903856 2024-06-25T13:17:37.293141+00:00 19994330.272999998182 29000292.982000049204 27870462.958999991417 3957938.925000011921 60486.553915326 2024-06-25T13:17:38.284150+00:00 19994330.271999958903 29000293.018999930471 27870463.018000010401 3966110.044000000227 60486.553926985 2024-06-25T13:17:39.291525+00:00 19994330.272999998182 29000293.006000038236 27870462.985000010580 3956848.903999983799 60486.553938455 2024-06-25T13:17:40.282533+00:00 19994330.274000048637 29000292.968999978155 27870462.942999958992 3963350.037000000011 60486.553950115 2024-06-25T13:17:41.289907+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3961881.119000018109 60486.553961590 2024-06-25T13:17:42.281410+00:00 19994330.270999971777 29000293.082000020891 27870463.077000018209 3959505.897999972105 60486.553973244 2024-06-25T13:17:43.288289+00:00 19994330.271000031382 29000292.934999939054 27870462.871999979019 3958048.945000023115 60486.553984904 2024-06-25T13:17:44.295664+00:00 19994330.269999980927 29000292.999000068754 27870463.095000028610 3960784.062999994028 60486.553996379 2024-06-25T13:17:45.287168+00:00 19994330.280000030994 29000292.987999919802 27870462.955000039190 3959986.925000011921 60486.554008033 2024-06-25T13:17:46.294047+00:00 19994330.268999990076 29000293.050000071526 27870463.048999909312 3960282.112999976147 60486.554019509 2024-06-25T13:17:47.285550+00:00 19994330.270999971777 29000293.005999919027 27870463.069000009447 3962475.983000009786 60486.554031168 2024-06-25T13:17:48.292925+00:00 19994330.273000061512 29000293.008000019938 27870462.958999991417 3962032.083000003826 60486.554042644 2024-06-25T13:17:49.284428+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3963937.895999997854 60486.554054298 2024-06-25T13:17:50.291308+00:00 19994330.272999998182 29000292.990000009537 27870463.017000079155 3964093.009999989998 60486.554065768 2024-06-25T13:17:51.282315+00:00 19994330.274000048637 29000292.953000068665 27870462.939999941736 3963870.990000010002 60486.554077427 2024-06-25T13:17:52.289690+00:00 19994330.273999929428 29000293.033999919891 27870462.993000030518 3963723.992999970913 60486.554088903 2024-06-25T13:17:53.281193+00:00 19994330.272999998182 29000292.986000061035 27870463.014000058174 3961036.995000004768 60486.554100556 2024-06-25T13:17:54.288072+00:00 19994330.271000031382 29000292.995999928564 27870463.013999938965 3961198.027999997139 60486.554112216 2024-06-25T13:17:55.295448+00:00 19994330.268999930471 29000293.037000060081 27870462.998000029474 3965305.034000039101 60486.554123686 2024-06-25T13:17:56.286454+00:00 19994330.277000069618 29000292.984000001103 27870463.013999998569 3965000.018000007141 60486.554135345 2024-06-25T13:17:57.293830+00:00 19994330.269999980927 29000292.980000000447 27870462.995000001043 3964273.027999997139 60486.554146815 2024-06-25T13:17:58.284837+00:00 19994330.274000048637 29000293.003999989480 27870463.024000000209 3963944.927999972831 60486.554158475 2024-06-25T13:17:59.292212+00:00 19994330.270999908447 29000293.015000000596 27870463.033999990672 3962434.998000026215 60486.554169944 2024-06-25T13:18:00.283220+00:00 19994330.271000031382 29000293.004999998957 27870462.950000021607 3965543.863999962807 60486.554181604 2024-06-25T13:18:01.290594+00:00 19994330.272000070661 29000292.981000009924 27870462.967999991030 3961808.077000021935 60486.554193074 2024-06-25T13:18:02.281602+00:00 19994330.278000000864 29000293.006000008434 27870463.021000001580 3963396.083000003826 60486.554204734 2024-06-25T13:18:03.288977+00:00 19994330.271999958903 29000293.014999989420 27870463.041999999434 3961748.894999980927 60486.554216203 2024-06-25T13:18:04.279985+00:00 19994330.271999958903 29000292.970999989659 27870462.926999989897 3964417.041999996174 60486.554227863 2024-06-25T13:18:05.287360+00:00 19994330.269999980927 29000293.018999990076 27870463.020000040531 3961981.927000045776 60486.554239517 2024-06-25T13:18:06.294239+00:00 19994330.272999998182 29000293.035000029951 27870463.055999990553 3961224.081999958027 60486.554250992 2024-06-25T13:18:07.285742+00:00 19994330.274000048637 29000292.944999989122 27870462.981000009924 3962803.018999993801 60486.554262652 2024-06-25T13:18:08.293116+00:00 19994330.272999998182 29000293.035000029951 27870462.983999971300 3964153.069999992847 60486.554274122 2024-06-25T13:18:09.284124+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3963723.958000003826 60486.554285781 2024-06-25T13:18:10.291500+00:00 19994330.269000049680 29000292.981000009924 27870462.942000031471 3964871.959000051022 60486.554297251 2024-06-25T13:18:11.282507+00:00 19994330.273999929428 29000293.000000000000 27870463.027000010014 3965037.005999981891 60486.554308911 2024-06-25T13:18:12.289882+00:00 19994330.269000049680 29000293.025000039488 27870463.019999980927 3965188.964999973774 60486.554320381 2024-06-25T13:18:13.280889+00:00 19994330.276999950409 29000293.018999990076 27870463.041999999434 3962656.948000013828 60486.554332040 2024-06-25T13:18:14.288265+00:00 19994330.272999998182 29000292.940000001341 27870462.893999990076 3962295.184000014793 60486.554343516 2024-06-25T13:18:15.279768+00:00 19994330.272000070661 29000293.031000021845 27870463.044999960810 3963927.978999971878 60486.554355170 2024-06-25T13:18:16.286647+00:00 19994330.271000001580 29000293.015999909490 27870463.018000010401 3963087.930000007153 60486.554366829 2024-06-25T13:18:17.294022+00:00 19994330.272999998182 29000292.997000098228 27870462.993000030518 3962956.966000020970 60486.554378299 2024-06-25T13:18:18.285029+00:00 19994330.271999999881 29000293.002999901772 27870462.986000061035 3965256.093999981880 60486.554389958 2024-06-25T13:18:19.292405+00:00 19994330.274000000209 29000292.951000090688 27870462.993999961764 3963779.961000024807 60486.554401434 2024-06-25T13:18:20.283908+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3967590.967000008095 60486.554413088 2024-06-25T13:18:21.290787+00:00 19994330.269999999553 29000293.047999981791 27870463.090000029653 3966938.021999955177 60486.554424558 2024-06-25T13:18:22.281793+00:00 19994330.271999999881 29000292.983999971300 27870462.890999909490 3970793.006000041962 60486.554436217 2024-06-25T13:18:23.289169+00:00 19994330.273999989033 29000292.995000001043 27870463.067000031471 3963939.923999965191 60486.554447693 2024-06-25T13:18:24.280672+00:00 19994330.272999998182 29000292.971000079066 27870463.013000011444 3964637.050999999046 60486.554459346 2024-06-25T13:18:25.287552+00:00 19994330.275000009686 29000293.048999909312 27870462.945999979973 3964781.916999996174 60486.554471006 2024-06-25T13:18:26.294927+00:00 19994330.271000001580 29000292.966000080109 27870463.009000059217 3964742.049000024796 60486.554482476 2024-06-25T13:18:27.285934+00:00 19994330.270000010729 29000293.016999959946 27870462.975999951363 3965332.926999986172 60486.554494136 2024-06-25T13:18:28.293309+00:00 19994330.272999998182 29000292.983999971300 27870463.082999940962 3968285.082000017166 60486.554505605 2024-06-25T13:18:29.284316+00:00 19994330.273999989033 29000293.017000079155 27870462.994000080973 3959397.907000004780 60486.554517265 2024-06-25T13:18:30.291692+00:00 19994330.272000011057 29000293.004999998957 27870462.982999920845 3965065.160999954212 60486.554528741 2024-06-25T13:18:31.283195+00:00 19994330.273999989033 29000292.985999941826 27870463.032000061125 3963713.029000043869 60486.554540394 2024-06-25T13:18:32.290074+00:00 19994330.268999990076 29000292.996999979019 27870462.901999950409 3962875.856999992859 60486.554551870 2024-06-25T13:18:33.281577+00:00 19994330.272999998182 29000292.953000001609 27870462.970000028610 3957758.097999989986 60486.554563524 2024-06-25T13:18:34.288456+00:00 19994330.276000019163 29000293.057000000030 27870463.029000040144 3962022.916999996174 60486.554574999 2024-06-25T13:18:35.279960+00:00 19994330.271999958903 29000293.015000000596 27870463.072999998927 3962934.971000016201 60486.554586659 2024-06-25T13:18:36.287335+00:00 19994330.272000011057 29000292.974999990314 27870462.947000000626 3963672.149999976158 60486.554598313 2024-06-25T13:18:37.294214+00:00 19994330.272000011057 29000292.977000001818 27870463.019999999553 3960359.952000021935 60486.554609789 2024-06-25T13:18:38.285717+00:00 19994330.269999980927 29000293.031000021845 27870462.995000001043 3961447.918999969959 60486.554621448 2024-06-25T13:18:39.293093+00:00 19994330.272999998182 29000293.023999989033 27870463.032000008970 3959492.034000039101 60486.554632918 2024-06-25T13:18:40.284100+00:00 19994330.277000010014 29000292.944000009447 27870462.930999990553 3961551.027000010014 60486.554644577 2024-06-25T13:18:41.291475+00:00 19994330.271000031382 29000293.039999991655 27870463.053999990225 3960118.949999988079 60486.554656047 2024-06-25T13:18:42.282482+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3961188.951999961864 60486.554667707 2024-06-25T13:18:43.289857+00:00 19994330.271000031382 29000293.015999969095 27870462.958000000566 3960536.125000000000 60486.554679182 2024-06-25T13:18:44.281361+00:00 19994330.270999908447 29000292.952000018209 27870463.011999990791 3957776.998000026215 60486.554690836 2024-06-25T13:18:45.288240+00:00 19994330.272000070661 29000292.995000001043 27870462.977999988943 3960873.027000010014 60486.554702312 2024-06-25T13:18:46.279743+00:00 19994330.278000000864 29000293.033999979496 27870463.011000040919 3966511.033999979030 60486.554713965 2024-06-25T13:18:47.286622+00:00 19994330.270999908447 29000293.003000020981 27870463.015999969095 3958539.919000030030 60486.554725625 2024-06-25T13:18:48.293997+00:00 19994330.272000070661 29000293.028999980539 27870463.004000011832 3963831.035999954212 60486.554737101 2024-06-25T13:18:49.285500+00:00 19994330.268999930471 29000292.977999988943 27870462.996999979019 3962843.023000001907 60486.554748754 2024-06-25T13:18:50.292380+00:00 19994330.272999998182 29000293.007000029087 27870463.027000010014 3962041.958000003826 60486.554760230 2024-06-25T13:18:51.283883+00:00 19994330.274000048637 29000293.035999950022 27870463.059999998659 3959949.907000004780 60486.554771884 2024-06-25T13:18:52.290762+00:00 19994330.274000048637 29000292.925000071526 27870462.874000009149 3960775.046000003815 60486.554783360 2024-06-25T13:18:53.282265+00:00 19994330.272999998182 29000293.069000009447 27870463.085999969393 3961049.003000020981 60486.554795019 2024-06-25T13:18:54.289641+00:00 19994330.269999980927 29000292.953999999911 27870462.981999989599 3961706.972999989986 60486.554806489 2024-06-25T13:18:55.280648+00:00 19994330.270999908447 29000293.050999999046 27870462.963000059128 3967154.996999979019 60486.554818148 2024-06-25T13:18:56.288023+00:00 19994330.274000048637 29000292.981999989599 27870463.057999968529 3963474.023999989033 60486.554829618 2024-06-25T13:18:57.279030+00:00 19994330.276999950409 29000293.011999960989 27870463.001000050455 3963975.944000064861 60486.554841278 2024-06-25T13:18:58.286405+00:00 19994330.270000100136 29000292.965999960899 27870462.970999959856 3962712.036000012886 60486.554852932 2024-06-25T13:18:59.293284+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3962629.968999981880 60486.554864408 2024-06-25T13:19:00.284787+00:00 19994330.270999908447 29000293.043000098318 27870462.997000098228 3959423.998000026215 60486.554876067 2024-06-25T13:19:01.292163+00:00 19994330.274000048637 29000292.974999900907 27870462.949999928474 3961607.978999971878 60486.554887537 2024-06-25T13:19:02.283170+00:00 19994330.271999958903 29000292.968000050634 27870462.955000039190 3965124.046999930870 60486.554899196 2024-06-25T13:19:03.290545+00:00 19994330.271000031382 29000293.046000000089 27870463.095000028610 3965403.029000043869 60486.554910666 2024-06-25T13:19:04.281552+00:00 19994330.272999998182 29000292.950999978930 27870462.954999919981 3964426.988000034820 60486.554922326 2024-06-25T13:19:05.288927+00:00 19994330.274000048637 29000293.041000008583 27870463.029000040144 3964340.029999970924 60486.554933801 2024-06-25T13:19:06.280431+00:00 19994330.268999930471 29000292.971999999136 27870462.952999949455 3959736.993999958038 60486.554945455 2024-06-25T13:19:07.287310+00:00 19994330.274000048637 29000292.993000030518 27870463.024000048637 3957656.103999971878 60486.554956931 2024-06-25T13:19:08.278813+00:00 19994330.276000019163 29000293.036999940872 27870462.995999928564 3963318.875000000000 60486.554968584 2024-06-25T13:19:09.285692+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3955663.982000112999 60486.554980244 2024-06-25T13:19:10.293067+00:00 19994330.272999998182 29000292.978999998420 27870462.997000098228 3962654.110999941826 60486.554991714 2024-06-25T13:19:11.284074+00:00 19994330.265999998897 29000293.065999988467 27870462.978999968618 3963403.819000006188 60486.555003373 2024-06-25T13:19:12.291450+00:00 19994330.274999991059 29000292.949000000954 27870462.988999959081 3963601.072000027169 60486.555014849 2024-06-25T13:19:13.282952+00:00 19994330.272999998182 29000293.006999999285 27870463.037000060081 3962598.998000026215 60486.555026503 2024-06-25T13:19:14.289832+00:00 19994330.275000009686 29000292.998000010848 27870463.008999999613 3961465.122999907006 60486.555037979 2024-06-25T13:19:15.281335+00:00 19994330.272999998182 29000293.014999989420 27870462.973000001162 3961718.904000043869 60486.555049632 2024-06-25T13:19:16.288215+00:00 19994330.271999981254 29000293.008000019938 27870463.047999989241 3965139.975000023842 60486.555061108 2024-06-25T13:19:17.279718+00:00 19994330.269000019878 29000292.942000001669 27870462.938000008464 3959709.082000017166 60486.555072762 2024-06-25T13:19:18.286597+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3960024.003999948967 60486.555084421 2024-06-25T13:19:19.293972+00:00 19994330.275999989361 29000293.018000010401 27870462.988999988884 3959241.950000048149 60486.555095897 2024-06-25T13:19:20.285476+00:00 19994330.271999981254 29000292.996999979019 27870462.983000010252 3959389.053999900818 60486.555107551 2024-06-25T13:19:21.292355+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3961503.000000000000 60486.555119026 2024-06-25T13:19:22.283858+00:00 19994330.268000040203 29000293.050000008196 27870463.057999998331 3961130.942000031006 60486.555130680 2024-06-25T13:19:23.290737+00:00 19994330.271999958903 29000292.971000019461 27870462.980000019073 3956619.017000079155 60486.555142155 2024-06-25T13:19:24.282240+00:00 19994330.275000039488 29000293.001999970526 27870462.963999990374 3959524.949000000954 60486.555153809 2024-06-25T13:19:25.289119+00:00 19994330.273999989033 29000293.024999979883 27870463.004000011832 3961229.057999968994 60486.555165285 2024-06-25T13:19:26.280623+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3962817.120999931823 60486.555176944 2024-06-25T13:19:27.287998+00:00 19994330.270999971777 29000293.036000009626 27870463.083000000566 3959211.861000061035 60486.555188415 2024-06-25T13:19:28.279005+00:00 19994330.272000011057 29000292.981000009924 27870462.971999999136 3962611.105000019073 60486.555200074 2024-06-25T13:19:29.286380+00:00 19994330.272999998182 29000292.988999959081 27870462.940000001341 3957834.798999906052 60486.555211728 2024-06-25T13:19:30.293259+00:00 19994330.273999989033 29000292.983000040054 27870463.043000038713 3959101.110000013839 60486.555223203 2024-06-25T13:19:31.284763+00:00 19994330.272000011057 29000293.033999919891 27870463.059999998659 3962020.083999990951 60486.555234862 2024-06-25T13:19:32.292138+00:00 19994330.272000011057 29000293.007000088692 27870462.939000010490 3961914.940000057220 60486.555246333 2024-06-25T13:19:33.283145+00:00 19994330.272000011057 29000292.990999940783 27870463.016999959946 3961352.975999950897 60486.555257992 2024-06-25T13:19:34.290520+00:00 19994330.272999938577 29000293.000000000000 27870462.945999979973 3961655.036000012886 60486.555269468 2024-06-25T13:19:35.282023+00:00 19994330.274000048637 29000292.981999989599 27870463.047999981791 3963904.027999997139 60486.555281121 2024-06-25T13:19:36.288902+00:00 19994330.272000011057 29000293.046000000089 27870463.017000079155 3960480.944000006188 60486.555292597 2024-06-25T13:19:37.280405+00:00 19994330.270999908447 29000292.986000061035 27870463.010999921709 3963210.919000030030 60486.555304251 2024-06-25T13:19:38.287285+00:00 19994330.274000048637 29000292.965999960899 27870462.944000009447 3960836.054000020027 60486.555315726 2024-06-25T13:19:39.278788+00:00 19994330.269000049680 29000292.973000049591 27870462.943000078201 3961805.975999950897 60486.555327386 2024-06-25T13:19:40.286163+00:00 19994330.275999899954 29000293.024999979883 27870463.093999978155 3964418.109000086784 60486.555339040 2024-06-25T13:19:41.293043+00:00 19994330.272999998182 29000292.983999971300 27870462.921999931335 3958904.951999903191 60486.555350516 2024-06-25T13:19:42.284545+00:00 19994330.274000048637 29000293.032999988645 27870463.030000090599 3964235.014999986161 60486.555362169 2024-06-25T13:19:43.291425+00:00 19994330.269999980927 29000293.032000061125 27870463.059999939054 3960347.055999993812 60486.555373645 2024-06-25T13:19:44.282927+00:00 19994330.272000070661 29000292.950999978930 27870462.944000009447 3959708.031000018120 60486.555385299 2024-06-25T13:19:45.289807+00:00 19994330.271999958903 29000293.003999948502 27870463.031000021845 3958309.821000099182 60486.555396774 2024-06-25T13:19:46.281310+00:00 19994330.274999979883 29000293.016000028700 27870462.988999959081 3958183.023999928962 60486.555408428 2024-06-25T13:19:47.288190+00:00 19994330.271999958903 29000292.958999998868 27870462.978000041097 3958204.070999979973 60486.555419904 2024-06-25T13:19:48.279693+00:00 19994330.272000070661 29000293.011999998242 27870463.021999958903 3962957.953999996185 60486.555431558 2024-06-25T13:19:49.286572+00:00 19994330.271999958903 29000293.003000009805 27870463.017000079155 3962736.035000085831 60486.555443033 2024-06-25T13:19:50.278075+00:00 19994330.274999979883 29000293.010999988765 27870463.016999959946 3962110.936999917030 60486.555454693 2024-06-25T13:19:51.285451+00:00 19994330.268000010401 29000293.012000009418 27870462.957000020891 3962581.018000007141 60486.555466346 2024-06-25T13:19:52.292330+00:00 19994330.275000099093 29000292.995999988168 27870463.010999999940 3958558.101000071038 60486.555477822 2024-06-25T13:19:53.283833+00:00 19994330.273999929428 29000292.999000009149 27870463.041000001132 3964776.954999924172 60486.555489476 2024-06-25T13:19:54.290712+00:00 19994330.271000031382 29000293.000999990851 27870462.991999998689 3962834.016000031959 60486.555500952 2024-06-25T13:19:55.282216+00:00 19994330.269999980927 29000292.965999990702 27870462.962000001222 3964253.891999959946 60486.555512611 2024-06-25T13:19:56.289590+00:00 19994330.271999958903 29000293.050999999046 27870463.024999991059 3962459.013000010978 60486.555524081 2024-06-25T13:19:57.280598+00:00 19994330.277000069618 29000292.999000009149 27870462.978999998420 3958527.019000052940 60486.555535740 2024-06-25T13:19:58.287973+00:00 19994330.271999958903 29000292.962000008672 27870462.978999998420 3968372.939999938011 60486.555547210 2024-06-25T13:19:59.278980+00:00 19994330.274000048637 29000293.061999980360 27870463.055000010878 3958428.137000083923 60486.555558870 2024-06-25T13:20:00.286355+00:00 19994330.271000031382 29000292.925000008196 27870462.956999991089 3964419.000000000000 60486.555570529 2024-06-25T13:20:01.293731+00:00 19994330.270999908447 29000293.055000010878 27870463.051000028849 3965378.005999923218 60486.555581999 2024-06-25T13:20:02.284738+00:00 19994330.272000070661 29000292.965999960899 27870462.941999968141 3966481.937000035774 60486.555593659 2024-06-25T13:20:03.292113+00:00 19994330.274000000209 29000293.025000039488 27870463.074999991804 3968297.990000010002 60486.555605129 2024-06-25T13:20:04.283120+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3959448.100000023842 60486.555616788 2024-06-25T13:20:05.290495+00:00 19994330.269999999553 29000292.966000020504 27870462.948000010103 3960162.842999935150 60486.555628264 2024-06-25T13:20:06.281999+00:00 19994330.275000009686 29000293.036000009626 27870463.085999969393 3961064.040000081062 60486.555639917 2024-06-25T13:20:07.288878+00:00 19994330.272999998182 29000293.023999929428 27870463.002000030130 3961741.007999897003 60486.555651393 2024-06-25T13:20:08.280381+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3963483.972000002861 60486.555663047 2024-06-25T13:20:09.287260+00:00 19994330.271000001580 29000292.950999978930 27870462.967999991030 3966476.078999996185 60486.555674523 2024-06-25T13:20:10.278763+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3965367.975000023842 60486.555686176 2024-06-25T13:20:11.285643+00:00 19994330.270000010729 29000293.028999920934 27870463.039999961853 3965515.001999973785 60486.555697836 2024-06-25T13:20:12.293017+00:00 19994330.271999981254 29000292.988000039011 27870462.995000001043 3967331.995000004768 60486.555709312 2024-06-25T13:20:13.284521+00:00 19994330.272000011057 29000293.011999960989 27870462.957999940962 3963108.009999989998 60486.555720965 2024-06-25T13:20:14.291400+00:00 19994330.275999989361 29000292.936000108719 27870463.001000050455 3973493.003000020981 60486.555732441 2024-06-25T13:20:15.282903+00:00 19994330.272000011057 29000293.019999980927 27870462.986999988556 3965162.958999990951 60486.555744095 2024-06-25T13:20:16.289782+00:00 19994330.271000001580 29000293.023999929428 27870463.000000000000 3961841.088000059128 60486.555755571 2024-06-25T13:20:17.281286+00:00 19994330.274999979883 29000293.009000059217 27870463.077000018209 3964898.884999989998 60486.555767224 2024-06-25T13:20:18.288165+00:00 19994330.268999990076 29000292.968999978155 27870462.903000000864 3962644.046000003815 60486.555778700 2024-06-25T13:20:19.279668+00:00 19994330.276000019163 29000292.996000051498 27870463.039000030607 3963881.077000021935 60486.555790354 2024-06-25T13:20:20.286548+00:00 19994330.269999980927 29000293.041999939829 27870463.024999979883 3964944.008999944199 60486.555801829 2024-06-25T13:20:21.278051+00:00 19994330.275000039488 29000292.975999951363 27870462.965000029653 3961517.937000035774 60486.555813489 2024-06-25T13:20:22.285426+00:00 19994330.268999990076 29000293.042000059038 27870463.079999919981 3967203.006000041962 60486.555825142 2024-06-25T13:20:23.292305+00:00 19994330.274999979883 29000292.970999959856 27870462.935000058264 3964615.906999946106 60486.555836618 2024-06-25T13:20:24.283807+00:00 19994330.272000011057 29000293.013000000268 27870463.021999958903 3964574.087000011932 60486.555848272 2024-06-25T13:20:25.290687+00:00 19994330.273999989033 29000293.008999999613 27870463.021000031382 3966035.955999969970 60486.555859747 2024-06-25T13:20:26.282190+00:00 19994330.272999998182 29000292.989999990910 27870462.990000009537 3962564.057000041008 60486.555871407 2024-06-25T13:20:27.289565+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3967262.949999928009 60486.555882877 2024-06-25T13:20:28.280573+00:00 19994330.272000011057 29000292.995000019670 27870462.993999961764 3963950.067000031006 60486.555894536 2024-06-25T13:20:29.287948+00:00 19994330.272999998182 29000293.018999990076 27870462.994000080973 3965754.003000020981 60486.555906006 2024-06-25T13:20:30.278955+00:00 19994330.272999998182 29000292.964999999851 27870462.990999940783 3967396.003000020981 60486.555917666 2024-06-25T13:20:31.286330+00:00 19994330.274000048637 29000293.023999989033 27870463.056000001729 3967562.916999936104 60486.555929136 2024-06-25T13:20:32.277338+00:00 19994330.271999958903 29000292.947000030428 27870462.953999999911 3963935.948000072967 60486.555940795 2024-06-25T13:20:33.284713+00:00 19994330.269999980927 29000293.026999950409 27870462.998000010848 3966118.138999938965 60486.555952449 2024-06-25T13:20:34.291592+00:00 19994330.274000048637 29000293.010000050068 27870463.011999979615 3961893.955000042915 60486.555963925 2024-06-25T13:20:35.283095+00:00 19994330.273999929428 29000293.018999990076 27870463.029000010341 3962289.953999996185 60486.555975584 2024-06-25T13:20:36.290470+00:00 19994330.274000048637 29000293.000000000000 27870462.947000000626 3966788.113999962807 60486.555987054 2024-06-25T13:20:37.281478+00:00 19994330.271999958903 29000292.989999949932 27870463.015000019222 3964926.930999993812 60486.555998714 2024-06-25T13:20:38.288853+00:00 19994330.269000049680 29000293.022999998182 27870462.967999991030 3965880.963999987114 60486.556010183 2024-06-25T13:20:39.279860+00:00 19994330.272999998182 29000292.999000009149 27870463.078000009060 3965448.065999985207 60486.556021843 2024-06-25T13:20:40.287235+00:00 19994330.272999998182 29000292.995000001043 27870462.950999978930 3964224.903000115883 60486.556033313 2024-06-25T13:20:41.278242+00:00 19994330.273999929428 29000292.984000030905 27870463.050000008196 3965130.036999940872 60486.556044973 2024-06-25T13:20:42.285617+00:00 19994330.272999998182 29000293.013000011444 27870462.949999991804 3969448.080999969970 60486.556056626 2024-06-25T13:20:43.292497+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3962767.921000003815 60486.556068102 2024-06-25T13:20:44.284000+00:00 19994330.269000049680 29000292.998999949545 27870462.989000018686 3967611.098000050057 60486.556079756 2024-06-25T13:20:45.290879+00:00 19994330.274999979883 29000292.973999980837 27870462.997999969870 3964644.833999990951 60486.556091231 2024-06-25T13:20:46.282383+00:00 19994330.271000031382 29000292.986000061035 27870463.008999999613 3969731.121999979019 60486.556102891 2024-06-25T13:20:47.289757+00:00 19994330.274000048637 29000293.021999958903 27870462.984000030905 3966693.981999992859 60486.556114361 2024-06-25T13:20:48.280764+00:00 19994330.273999929428 29000293.006999969482 27870463.022000011057 3962906.062000035774 60486.556126020 2024-06-25T13:20:49.288139+00:00 19994330.271000031382 29000293.004999998957 27870463.037999931723 3965045.970000029076 60486.556137490 2024-06-25T13:20:50.279147+00:00 19994330.272999998182 29000292.998000029474 27870462.974000100046 3968316.944999932777 60486.556149149 2024-06-25T13:20:51.286522+00:00 19994330.268999930471 29000292.947999950498 27870462.949000000954 3964590.965000032913 60486.556160619 2024-06-25T13:20:52.277530+00:00 19994330.277000069618 29000293.047000050545 27870463.046000000089 3966376.080999969970 60486.556172279 2024-06-25T13:20:53.284905+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3964769.001999973785 60486.556183933 2024-06-25T13:20:54.291784+00:00 19994330.271999958903 29000293.020000100136 27870463.049000021070 3963591.025000094902 60486.556195409 2024-06-25T13:20:55.283287+00:00 19994330.271000031382 29000293.002999901772 27870462.977999929339 3964574.949999928009 60486.556207062 2024-06-25T13:20:56.290166+00:00 19994330.274000048637 29000292.978000041097 27870462.966000080109 3964021.886000037193 60486.556218538 2024-06-25T13:20:57.281669+00:00 19994330.271999999881 29000293.034000039101 27870463.055999990553 3965410.077000021935 60486.556230197 2024-06-25T13:20:58.289045+00:00 19994330.274999998510 29000292.983999971300 27870462.965999960899 3968033.001999973785 60486.556241667 2024-06-25T13:20:59.280052+00:00 19994330.274000000209 29000293.016000028700 27870463.115000009537 3963498.057999968994 60486.556253327 2024-06-25T13:21:00.287426+00:00 19994330.269999999553 29000292.949000000954 27870462.870999928564 3964582.904999970924 60486.556264797 2024-06-25T13:21:01.278434+00:00 19994330.271000001580 29000293.030999999493 27870463.039000030607 3962725.160000085831 60486.556276456 2024-06-25T13:21:02.285809+00:00 19994330.274000000209 29000293.008999999613 27870462.986000061035 3965089.058999896049 60486.556287926 2024-06-25T13:21:03.276816+00:00 19994330.274000000209 29000293.006000000983 27870463.010999921709 3967276.758000016212 60486.556299585 2024-06-25T13:21:04.284192+00:00 19994330.273999989033 29000292.959999989718 27870462.995000001043 3966376.101000071038 60486.556311239 2024-06-25T13:21:05.291071+00:00 19994330.269000019878 29000293.003000009805 27870462.950999978930 3963422.054000020027 60486.556322715 2024-06-25T13:21:06.282574+00:00 19994330.272999968380 29000293.030999988317 27870462.999000068754 3960983.907999991905 60486.556334374 2024-06-25T13:21:07.289949+00:00 19994330.272999998182 29000292.995000001043 27870463.057999968529 3960448.934999942780 60486.556345845 2024-06-25T13:21:08.280957+00:00 19994330.271000001580 29000292.918000008911 27870462.939000010490 3962941.166000009049 60486.556357504 2024-06-25T13:21:09.288332+00:00 19994330.276000019163 29000293.089999999851 27870463.094999998808 3962244.955999969970 60486.556368974 2024-06-25T13:21:10.279339+00:00 19994330.270000010729 29000292.963999990374 27870462.949000000954 3961289.024000049103 60486.556380633 2024-06-25T13:21:11.286714+00:00 19994330.271999958903 29000293.010999981314 27870462.975999999791 3956015.968999981880 60486.556392109 2024-06-25T13:21:12.278217+00:00 19994330.272000011057 29000293.000000000000 27870463.037999998778 3962143.930999993812 60486.556403763 2024-06-25T13:21:13.285096+00:00 19994330.272000011057 29000292.990000009537 27870462.974999990314 3964238.996999979019 60486.556415238 2024-06-25T13:21:14.276600+00:00 19994330.277000010014 29000293.013999998569 27870463.018999990076 3963170.033999999985 60486.556426898 2024-06-25T13:21:15.283975+00:00 19994330.270999971777 29000293.008999999613 27870463.028000030667 3961764.970999999903 60486.556438551 2024-06-25T13:21:16.290854+00:00 19994330.272999998182 29000293.003000020981 27870462.934999968857 3960564.055000000168 60486.556450027 2024-06-25T13:21:17.282357+00:00 19994330.272000011057 29000293.010999981314 27870463.027000010014 3965659.953999999911 60486.556461687 2024-06-25T13:21:18.289733+00:00 19994330.269999980927 29000292.983000040054 27870462.994000021368 3961300.050000001211 60486.556473156 2024-06-25T13:21:19.280740+00:00 19994330.274000048637 29000293.049999948591 27870463.029999971390 3961939.868999999017 60486.556484816 2024-06-25T13:21:20.288115+00:00 19994330.271999958903 29000292.945999979973 27870462.942000031471 3958754.129000001121 60486.556496286 2024-06-25T13:21:21.279122+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3962075.003999996930 60486.556507946 2024-06-25T13:21:22.286497+00:00 19994330.273999989033 29000293.003000020981 27870463.032000008970 3961210.979000002146 60486.556519416 2024-06-25T13:21:23.277505+00:00 19994330.271000031382 29000292.947000030428 27870462.931999981403 3960441.927000001073 60486.556531075 2024-06-25T13:21:24.284880+00:00 19994330.272999998182 29000293.028999920934 27870463.052999969572 3959088.056000002194 60486.556542729 2024-06-25T13:21:25.291759+00:00 19994330.274000048637 29000292.973000049591 27870462.969000041485 3962735.092000000179 60486.556554204 2024-06-25T13:21:26.283262+00:00 19994330.271999958903 29000293.011000040919 27870463.002999961376 3962016.941999994218 60486.556565864 2024-06-25T13:21:27.290637+00:00 19994330.271000031382 29000293.036999940872 27870463.048999968916 3966954.001000002027 60486.556577334 2024-06-25T13:21:28.281644+00:00 19994330.272999998182 29000292.983000040054 27870462.965000029653 3958823.021000004839 60486.556588993 2024-06-25T13:21:29.289020+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3965602.018999993801 60486.556600469 2024-06-25T13:21:30.280523+00:00 19994330.268999930471 29000292.978000041097 27870462.976000070572 3963871.990999997128 60486.556612123 2024-06-25T13:21:31.287402+00:00 19994330.276000019163 29000293.051999930292 27870463.047999981791 3962615.987000002991 60486.556623599 2024-06-25T13:21:32.278905+00:00 19994330.272000070661 29000292.976000070572 27870463.013000011444 3963664.971000000834 60486.556635252 2024-06-25T13:21:33.285785+00:00 19994330.269999980927 29000292.947999950498 27870462.903999920934 3962373.024000003934 60486.556646728 2024-06-25T13:21:34.277288+00:00 19994330.272999998182 29000293.059000018984 27870463.071000099182 3959399.938999996055 60486.556658387 2024-06-25T13:21:35.284663+00:00 19994330.273999929428 29000292.973999980837 27870462.968999978155 3962132.982000008225 60486.556670041 2024-06-25T13:21:36.291542+00:00 19994330.274000048637 29000293.022999998182 27870463.034999970347 3961524.088999987114 60486.556681517 2024-06-25T13:21:37.283045+00:00 19994330.271999958903 29000293.008000019938 27870462.957999940962 3964471.886000006925 60486.556693170 2024-06-25T13:21:38.289925+00:00 19994330.272000070661 29000292.982000000775 27870463.025000099093 3966782.070999994874 60486.556704646 2024-06-25T13:21:39.281428+00:00 19994330.270999908447 29000293.021999999881 27870463.051999930292 3960714.932000011206 60486.556716300 2024-06-25T13:21:40.288307+00:00 19994330.276000019163 29000293.000999998301 27870462.912000060081 3962694.089999989141 60486.556727775 2024-06-25T13:21:41.279810+00:00 19994330.268000010401 29000293.040999989957 27870463.090999960899 3962662.944000006188 60486.556739435 2024-06-25T13:21:42.287185+00:00 19994330.274000048637 29000292.923999991268 27870462.955999970436 3960322.003999993205 60486.556750905 2024-06-25T13:21:43.278192+00:00 19994330.273999929428 29000293.006000008434 27870462.962000008672 3960621.131999998819 60486.556762564 2024-06-25T13:21:44.285568+00:00 19994330.272000070661 29000292.983000010252 27870463.022000070661 3958747.986000000965 60486.556774040 2024-06-25T13:21:45.277071+00:00 19994330.271999958903 29000293.040999978781 27870463.018999930471 3962149.969999998808 60486.556785694 2024-06-25T13:21:46.283950+00:00 19994330.271000031382 29000293.015999998897 27870463.008000019938 3962884.039000004996 60486.556797354 2024-06-25T13:21:47.291325+00:00 19994330.276000019163 29000293.009999990463 27870463.046000000089 3963301.961999997031 60486.556808823 2024-06-25T13:21:48.282333+00:00 19994330.271000031382 29000292.927000049502 27870462.907999999821 3960568.949000000954 60486.556820483 2024-06-25T13:21:49.289708+00:00 19994330.271999958903 29000293.045999940485 27870463.041999999434 3960860.995000004768 60486.556831953 2024-06-25T13:21:50.280715+00:00 19994330.271999958903 29000292.990000009537 27870462.977000001818 3960472.965000004042 60486.556843612 2024-06-25T13:21:51.288090+00:00 19994330.276000000536 29000292.995000001043 27870463.056000009179 3964893.016999990214 60486.556855082 2024-06-25T13:21:52.279097+00:00 19994330.269000001252 29000292.997000038624 27870462.942999988794 3964415.024000018835 60486.556866742 2024-06-25T13:21:53.286472+00:00 19994330.274000000209 29000293.022999998182 27870462.965999990702 3963825.004999995232 60486.556878211 2024-06-25T13:21:54.277480+00:00 19994330.271999999881 29000292.977000001818 27870463.063000019640 3962013.946999996901 60486.556889871 2024-06-25T13:21:55.284855+00:00 19994330.271999999881 29000293.033999979496 27870462.986000001431 3962830.997000008821 60486.556901341 2024-06-25T13:21:56.275862+00:00 19994330.271999999881 29000292.977000001818 27870463.000999961048 3964545.985999972094 60486.556913001 2024-06-25T13:21:57.283237+00:00 19994330.272999990731 29000292.988000039011 27870462.952000018209 3959737.034000008833 60486.556924654 2024-06-25T13:21:58.290116+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3960272.025000005960 60486.556936130 2024-06-25T13:21:59.281619+00:00 19994330.274000018835 29000292.947000030428 27870463.029999971390 3960938.081999986898 60486.556947789 2024-06-25T13:22:00.288994+00:00 19994330.271000001580 29000293.047999981791 27870463.003000020981 3961098.919000000227 60486.556959259 2024-06-25T13:22:01.280002+00:00 19994330.271999981254 29000292.960000038147 27870462.958000000566 3963511.992000014056 60486.556970919 2024-06-25T13:22:02.287377+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3971761.974000006914 60486.556982389 2024-06-25T13:22:03.278384+00:00 19994330.272000011057 29000292.995999928564 27870462.979000028223 3963194.020999997854 60486.556994048 2024-06-25T13:22:04.285759+00:00 19994330.273999989033 29000293.028000000864 27870463.057999968529 3964164.046000003815 60486.557005518 2024-06-25T13:22:05.276767+00:00 19994330.271000031382 29000292.980000019073 27870462.984000030905 3962567.938999981154 60486.557017177 2024-06-25T13:22:06.284142+00:00 19994330.271999958903 29000293.029000040144 27870462.973999980837 3963580.052000015974 60486.557028831 2024-06-25T13:22:07.291021+00:00 19994330.271000031382 29000292.957999940962 27870462.983999971300 3963441.928000003099 60486.557040307 2024-06-25T13:22:08.282524+00:00 19994330.274999979883 29000293.001000050455 27870463.002000089735 3964051.148000001907 60486.557051961 2024-06-25T13:22:09.289404+00:00 19994330.275000039488 29000292.988000039011 27870463.001999970526 3963587.912000000011 60486.557063436 2024-06-25T13:22:10.280907+00:00 19994330.270999971777 29000293.092000011355 27870463.105000019073 3961984.937999994028 60486.557075096 2024-06-25T13:22:11.288281+00:00 19994330.272000011057 29000292.941999908537 27870462.893999930471 3963503.041000009049 60486.557086566 2024-06-25T13:22:12.279289+00:00 19994330.269999980927 29000293.003000020981 27870463.034000039101 3966507.034999995958 60486.557098225 2024-06-25T13:22:13.286665+00:00 19994330.276000019163 29000292.998000029474 27870462.985999941826 3966320.986000000965 60486.557109695 2024-06-25T13:22:14.277671+00:00 19994330.269999980927 29000293.036999940872 27870462.996999979019 3965664.049999982119 60486.557121355 2024-06-25T13:22:15.285047+00:00 19994330.276000019163 29000292.969000000507 27870463.003000020981 3964921.025000005960 60486.557132825 2024-06-25T13:22:16.276054+00:00 19994330.272999998182 29000292.954999998212 27870462.922000050545 3964120.844999998808 60486.557144484 2024-06-25T13:22:17.283429+00:00 19994330.268999990076 29000292.988000001758 27870463.044000029564 3963918.002999991179 60486.557156144 2024-06-25T13:22:18.290804+00:00 19994330.271000031382 29000293.065000008792 27870463.029999971390 3963813.122999995947 60486.557167613 2024-06-25T13:22:19.281811+00:00 19994330.273999929428 29000293.006999999285 27870462.972999930382 3967082.862000017893 60486.557179273 2024-06-25T13:22:20.289187+00:00 19994330.278000000864 29000292.937000010163 27870462.979000091553 3958689.057999997865 60486.557190749 2024-06-25T13:22:21.280690+00:00 19994330.272000070661 29000293.048999991268 27870463.061999920756 3963089.934000014793 60486.557202403 2024-06-25T13:22:22.287569+00:00 19994330.268999930471 29000292.956000000238 27870462.967000011355 3959706.173999965191 60486.557213878 2024-06-25T13:22:23.279074+00:00 19994330.269999980927 29000293.027000010014 27870463.004999998957 3966848.854000031948 60486.557225532 2024-06-25T13:22:24.285952+00:00 19994330.276000019163 29000292.991999980062 27870463.026000019163 3963312.057999968994 60486.557237008 2024-06-25T13:22:25.277455+00:00 19994330.272000070661 29000293.049000021070 27870463.014000058174 3962380.078999996185 60486.557248667 2024-06-25T13:22:26.284830+00:00 19994330.271999958903 29000292.963999990374 27870462.991000000387 3962482.888999999035 60486.557260137 2024-06-25T13:22:27.275837+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3961284.984000027180 60486.557271796 2024-06-25T13:22:28.283212+00:00 19994330.269999980927 29000293.017999950796 27870462.973000001162 3963678.994000018109 60486.557283450 2024-06-25T13:22:29.290091+00:00 19994330.271000031382 29000292.951000031084 27870463.024000000209 3956197.037999988068 60486.557294926 2024-06-25T13:22:30.281595+00:00 19994330.278999920934 29000293.057999968529 27870463.014000009745 3957783.031000018120 60486.557306579 2024-06-25T13:22:31.288474+00:00 19994330.271000031382 29000292.950000051409 27870462.913999971002 3960892.948999940883 60486.557318055 2024-06-25T13:22:32.279976+00:00 19994330.272999998182 29000293.048999968916 27870463.094999998808 3960709.096000016201 60486.557329715 2024-06-25T13:22:33.287352+00:00 19994330.269000049680 29000292.953000009060 27870462.927000019699 3964142.893999993801 60486.557341184 2024-06-25T13:22:34.278359+00:00 19994330.271000031382 29000293.022999998182 27870463.037000000477 3962741.969000041019 60486.557352844 2024-06-25T13:22:35.285735+00:00 19994330.275999899954 29000292.996000051498 27870463.054000020027 3959516.137999951839 60486.557364314 2024-06-25T13:22:36.276742+00:00 19994330.271000031382 29000292.981999989599 27870462.975999951363 3960082.973000050057 60486.557375974 2024-06-25T13:22:37.284116+00:00 19994330.274999979883 29000293.070999979973 27870463.012000020593 3961789.998999952804 60486.557387444 2024-06-25T13:22:38.275124+00:00 19994330.270000100136 29000292.916000008583 27870462.941999968141 3964244.990999997128 60486.557399103 2024-06-25T13:22:39.282499+00:00 19994330.272999878973 29000293.052999969572 27870463.025000039488 3960780.842000008095 60486.557410763 2024-06-25T13:22:40.289874+00:00 19994330.271000031382 29000292.965000029653 27870462.940999981016 3962703.215000032913 60486.557422232 2024-06-25T13:22:41.280882+00:00 19994330.276000019163 29000293.001999970526 27870463.046999990940 3958807.858999968041 60486.557433892 2024-06-25T13:22:42.288257+00:00 19994330.272999998182 29000292.988000039011 27870462.995999988168 3958344.962999999989 60486.557445362 2024-06-25T13:22:43.279264+00:00 19994330.269999980927 29000293.026999950409 27870463.041000008583 3959392.127000033855 60486.557457021 2024-06-25T13:22:44.286639+00:00 19994330.272999998182 29000292.998999949545 27870462.964000049978 3960778.985000013839 60486.557468497 2024-06-25T13:22:45.278143+00:00 19994330.272999998182 29000292.973000049591 27870462.987999919802 3962581.869999945164 60486.557480151 2024-06-25T13:22:46.285022+00:00 19994330.272999998182 29000293.013999938965 27870463.056000109762 3968753.161000012886 60486.557491627 2024-06-25T13:22:47.276525+00:00 19994330.272999990731 29000292.959000110626 27870462.954999919981 3963179.013999999035 60486.557503286 2024-06-25T13:22:48.283900+00:00 19994330.272999998182 29000293.038999918848 27870462.981999989599 3963855.975000023842 60486.557514756 2024-06-25T13:22:49.274907+00:00 19994330.274000000209 29000293.013000011444 27870463.049000021070 3957911.943000019062 60486.557526415 2024-06-25T13:22:50.282282+00:00 19994330.268999990076 29000292.986000061035 27870462.978999968618 3962044.068999946117 60486.557538069 2024-06-25T13:22:51.289161+00:00 19994330.272999998182 29000293.020999908447 27870463.016000028700 3961199.931000053883 60486.557549545 2024-06-25T13:22:52.280665+00:00 19994330.270000010729 29000292.958000000566 27870462.950999978930 3959771.974999963772 60486.557561204 2024-06-25T13:22:53.288040+00:00 19994330.276999980211 29000293.029000010341 27870463.039000030607 3964526.078999996185 60486.557572674 2024-06-25T13:22:54.279047+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3962362.939000010025 60486.557584334 2024-06-25T13:22:55.286423+00:00 19994330.270000010729 29000293.000000000000 27870462.983999971300 3962867.101999998093 60486.557595803 2024-06-25T13:22:56.277432+00:00 19994330.271999981254 29000292.994999989867 27870463.029999971390 3960990.875000000000 60486.557607463 2024-06-25T13:22:57.284805+00:00 19994330.275000009686 29000293.002000000328 27870462.948000069708 3956212.026000022888 60486.557618933 2024-06-25T13:22:58.275812+00:00 19994330.271000031382 29000292.986999988556 27870463.008999940008 3962514.975999950897 60486.557630592 2024-06-25T13:22:59.283187+00:00 19994330.271999958903 29000293.025000009686 27870463.057000041008 3965270.140000044834 60486.557642252 2024-06-25T13:23:00.290563+00:00 19994330.272999998182 29000293.002999991179 27870462.967000011355 3963562.865999997128 60486.557653722 2024-06-25T13:23:01.281569+00:00 19994330.271000031382 29000292.985000040382 27870462.950999978930 3961612.027000010014 60486.557665382 2024-06-25T13:23:02.288945+00:00 19994330.269999980927 29000292.962999999523 27870462.955999970436 3963202.024999976158 60486.557676857 2024-06-25T13:23:03.280448+00:00 19994330.277000010014 29000293.028000000864 27870463.068000078201 3963742.906000018120 60486.557688511 2024-06-25T13:23:04.287327+00:00 19994330.276000019163 29000293.004999998957 27870463.028000000864 3960871.884000002872 60486.557699987 2024-06-25T13:23:05.278830+00:00 19994330.268999990076 29000293.040999948978 27870462.978000000119 3964293.149999976158 60486.557711640 2024-06-25T13:23:06.285710+00:00 19994330.272000011057 29000292.948000010103 27870462.943999990821 3963662.022000014782 60486.557723116 2024-06-25T13:23:07.277213+00:00 19994330.271999958903 29000293.029000040144 27870463.061000000685 3967004.048999965191 60486.557734770 2024-06-25T13:23:08.284092+00:00 19994330.272000011057 29000292.973999980837 27870462.962999999523 3967832.971000016201 60486.557746246 2024-06-25T13:23:09.275595+00:00 19994330.274999979883 29000293.001999970526 27870463.000999998301 3964305.091000020970 60486.557757905 2024-06-25T13:23:10.282971+00:00 19994330.272000011057 29000293.023999989033 27870463.059000018984 3966412.874000012875 60486.557769558 2024-06-25T13:23:11.289850+00:00 19994330.271999958903 29000292.977000001818 27870462.937999989837 3965016.012999951839 60486.557781034 2024-06-25T13:23:12.281353+00:00 19994330.277000069618 29000293.000000000000 27870463.025999989361 3963971.981000006199 60486.557792688 2024-06-25T13:23:13.288232+00:00 19994330.266000028700 29000292.979000091553 27870462.987999979407 3964824.060999989975 60486.557804164 2024-06-25T13:23:14.279735+00:00 19994330.275999899954 29000293.042999979109 27870462.988000039011 3963001.013999999035 60486.557815817 2024-06-25T13:23:15.286615+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3963295.952000021935 60486.557827293 2024-06-25T13:23:16.278118+00:00 19994330.272000070661 29000292.977000001818 27870463.002000030130 3963977.065999985207 60486.557838953 2024-06-25T13:23:17.285493+00:00 19994330.271999958903 29000292.996999979019 27870462.992999970913 3962367.009999989998 60486.557850422 2024-06-25T13:23:18.276500+00:00 19994330.272000070661 29000293.041000008583 27870463.032999988645 3961238.982000052929 60486.557862082 2024-06-25T13:23:19.283875+00:00 19994330.270999908447 29000292.995000001043 27870462.959000051022 3963671.968999981880 60486.557873552 2024-06-25T13:23:20.274882+00:00 19994330.272999998182 29000292.995999928564 27870463.045999940485 3965034.983999968041 60486.557885211 2024-06-25T13:23:21.282258+00:00 19994330.274000048637 29000293.001999970526 27870462.993000030518 3963404.037000000011 60486.557896865 2024-06-25T13:23:22.289137+00:00 19994330.271999958903 29000292.966000080109 27870462.977000001818 3961242.942000031006 60486.557908341 2024-06-25T13:23:23.280640+00:00 19994330.272999998182 29000293.059999939054 27870462.986999988556 3962257.023000001907 60486.557920000 2024-06-25T13:23:24.288015+00:00 19994330.271000031382 29000292.977000001818 27870463.021000031382 3965684.078000009060 60486.557931470 2024-06-25T13:23:25.279023+00:00 19994330.274000048637 29000293.006000038236 27870462.973999980837 3966839.964999973774 60486.557943129 2024-06-25T13:23:26.286398+00:00 19994330.274999979883 29000292.980000019073 27870463.018000010401 3964904.939000010025 60486.557954605 2024-06-25T13:23:27.277901+00:00 19994330.271000031382 29000293.014999989420 27870462.978000041097 3965817.080999969970 60486.557966259 2024-06-25T13:23:28.284780+00:00 19994330.270999908447 29000292.981999989599 27870463.038999918848 3967904.023000001907 60486.557977735 2024-06-25T13:23:29.276283+00:00 19994330.269999980927 29000293.002000000328 27870462.935999989510 3967146.938000082970 60486.557989389 2024-06-25T13:23:30.283162+00:00 19994330.275000099093 29000293.032000001520 27870463.062000039965 3963596.952999948990 60486.558000864 2024-06-25T13:23:31.274666+00:00 19994330.271999958903 29000292.942000001669 27870462.919999960810 3965528.088999987114 60486.558012518 2024-06-25T13:23:32.281545+00:00 19994330.276999950409 29000292.995000001043 27870463.022000070661 3969233.965999960899 60486.558024177 2024-06-25T13:23:33.288920+00:00 19994330.268000010401 29000292.993999999017 27870463.006999969482 3961984.958999990951 60486.558035653 2024-06-25T13:23:34.280423+00:00 19994330.272000070661 29000293.026999980211 27870462.977000001818 3961963.027999997139 60486.558047307 2024-06-25T13:23:35.287302+00:00 19994330.272999998182 29000292.959000021219 27870463.009000059217 3965761.036000012886 60486.558058777 2024-06-25T13:23:36.278310+00:00 19994330.272999998182 29000293.035999979824 27870463.015999909490 3964174.940000057220 60486.558070436 2024-06-25T13:23:37.285685+00:00 19994330.273999929428 29000293.004999998957 27870463.014000058174 3960337.098999977112 60486.558081906 2024-06-25T13:23:38.276691+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3960711.950000048149 60486.558093566 2024-06-25T13:23:39.284067+00:00 19994330.269000001252 29000293.002999961376 27870462.949999928474 3963640.967000008095 60486.558105036 2024-06-25T13:23:40.275074+00:00 19994330.274000000209 29000292.971000019461 27870462.978000041097 3963598.992999910843 60486.558116695 2024-06-25T13:23:41.282450+00:00 19994330.272999998182 29000293.005999978632 27870463.034000039101 3969670.993000030983 60486.558128349 2024-06-25T13:23:42.289329+00:00 19994330.274000000209 29000293.002000030130 27870463.045999880880 3966913.037000060081 60486.558139824 2024-06-25T13:23:43.280832+00:00 19994330.269999999553 29000293.034999970347 27870462.986999999732 3963882.898000001907 60486.558151484 2024-06-25T13:23:44.288207+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3965488.097999929916 60486.558162954 2024-06-25T13:23:45.279214+00:00 19994330.272999998182 29000292.989000018686 27870463.046000000089 3963611.023000001907 60486.558174613 2024-06-25T13:23:46.286590+00:00 19994330.271000001580 29000292.982999980450 27870462.953000009060 3965333.929000020027 60486.558186089 2024-06-25T13:23:47.278093+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3964320.023000001907 60486.558197748 2024-06-25T13:23:48.285469+00:00 19994330.274000018835 29000292.997000098228 27870463.029000010341 3966167.970000029076 60486.558209219 2024-06-25T13:23:49.276475+00:00 19994330.272999998182 29000293.020999908447 27870463.002999991179 3965522.037999988068 60486.558220878 2024-06-25T13:23:50.283851+00:00 19994330.271999981254 29000292.958000060171 27870462.945999979973 3966117.996999979019 60486.558232354 2024-06-25T13:23:51.275354+00:00 19994330.269999980927 29000293.018999930471 27870462.970000028610 3966495.993999958038 60486.558244007 2024-06-25T13:23:52.282233+00:00 19994330.275000039488 29000293.004999998957 27870463.036000009626 3962374.111000061035 60486.558255667 2024-06-25T13:23:53.289608+00:00 19994330.269999980927 29000293.024000048637 27870462.991000000387 3966566.858999968041 60486.558267137 2024-06-25T13:23:54.280615+00:00 19994330.274999979883 29000292.973000049591 27870462.928999960423 3965308.034999967087 60486.558278796 2024-06-25T13:23:55.287990+00:00 19994330.272000011057 29000293.066999908537 27870463.142000019550 3965588.922000051010 60486.558290266 2024-06-25T13:23:56.278997+00:00 19994330.271000031382 29000292.958000060171 27870462.927999969572 3966102.146999955177 60486.558301926 2024-06-25T13:23:57.286373+00:00 19994330.271999958903 29000292.970999959856 27870462.981999989599 3964716.873000026215 60486.558313401 2024-06-25T13:23:58.277876+00:00 19994330.274000048637 29000293.000000000000 27870463.082000020891 3963566.034000039101 60486.558325055 2024-06-25T13:23:59.284755+00:00 19994330.275999959558 29000292.983000040054 27870462.949000000954 3965507.079999924172 60486.558336531 2024-06-25T13:24:00.276258+00:00 19994330.270000040531 29000293.039999961853 27870463.011000040919 3965363.973000050057 60486.558348184 2024-06-25T13:24:01.283137+00:00 19994330.271999958903 29000293.009999990463 27870462.949000000954 3960409.031000018120 60486.558359660 2024-06-25T13:24:02.274641+00:00 19994330.271000031382 29000292.971000079066 27870462.988999959081 3960574.008999944199 60486.558371314 2024-06-25T13:24:03.281519+00:00 19994330.274999979883 29000293.031999949366 27870463.065999981016 3962969.014000058174 60486.558382973 2024-06-25T13:24:04.288895+00:00 19994330.270000040531 29000293.006000038236 27870463.008000019938 3958805.866999983788 60486.558394443 2024-06-25T13:24:05.279902+00:00 19994330.271999958903 29000292.995999928564 27870462.977000001818 3961408.072000027169 60486.558406102 2024-06-25T13:24:06.287277+00:00 19994330.274999979883 29000292.967000000179 27870462.963000059128 3962519.018000007141 60486.558417578 2024-06-25T13:24:07.278781+00:00 19994330.271000031382 29000293.015000000596 27870463.042999979109 3965919.940999985207 60486.558429232 2024-06-25T13:24:08.285660+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3964273.062000035774 60486.558440708 2024-06-25T13:24:09.277165+00:00 19994330.272000070661 29000293.008999999613 27870463.014999989420 3967524.938999890815 60486.558452367 2024-06-25T13:24:10.284538+00:00 19994330.275999899954 29000293.028999999166 27870462.996999979019 3964462.019000052940 60486.558463837 2024-06-25T13:24:11.275545+00:00 19994330.272000070661 29000292.974999990314 27870462.999000068754 3957368.029000043869 60486.558475497 2024-06-25T13:24:12.282920+00:00 19994330.269999980927 29000293.013000011444 27870463.041000008583 3962624.986999989022 60486.558486967 2024-06-25T13:24:13.273928+00:00 19994330.271000031382 29000292.949000000954 27870462.895999908447 3961133.976999998093 60486.558498626 2024-06-25T13:24:14.281303+00:00 19994330.276999950409 29000293.030000001192 27870463.077000018209 3960678.945999979973 60486.558510280 2024-06-25T13:24:15.288182+00:00 19994330.269999980927 29000293.022000011057 27870463.006000038236 3960616.082000017166 60486.558521756 2024-06-25T13:24:16.279685+00:00 19994330.276000019163 29000293.005999978632 27870462.993000030518 3958035.911999940872 60486.558533409 2024-06-25T13:24:17.286564+00:00 19994330.269000049680 29000292.967999991030 27870463.013000011444 3962764.109000086784 60486.558544885 2024-06-25T13:24:18.278068+00:00 19994330.271999958903 29000292.986999988556 27870462.970999959856 3962104.995999931823 60486.558556545 2024-06-25T13:24:19.285443+00:00 19994330.271000031382 29000292.998000029474 27870462.983999971300 3964513.916000009049 60486.558568014 2024-06-25T13:24:20.276450+00:00 19994330.274999979883 29000293.007999960333 27870462.981000069529 3962888.998000026215 60486.558579674 2024-06-25T13:24:21.283826+00:00 19994330.273999929428 29000293.068000018597 27870463.082999940962 3966019.039999961853 60486.558591150 2024-06-25T13:24:22.275329+00:00 19994330.272999998182 29000292.957000020891 27870462.943999998271 3963296.950000048149 60486.558602803 2024-06-25T13:24:23.282208+00:00 19994330.271000031382 29000292.982999980450 27870462.988000001758 3965296.097999929916 60486.558614279 2024-06-25T13:24:24.273711+00:00 19994330.269999980927 29000293.044999960810 27870463.028000000864 3956382.980000019073 60486.558625933 2024-06-25T13:24:25.280590+00:00 19994330.278000000864 29000292.983000040054 27870462.974000010639 3966074.019000052940 60486.558637592 2024-06-25T13:24:26.287965+00:00 19994330.269000049680 29000292.983999971300 27870463.005999978632 3964929.998999952804 60486.558649068 2024-06-25T13:24:27.279468+00:00 19994330.274999979883 29000293.007000088692 27870463.048000011593 3965712.939000010025 60486.558660721 2024-06-25T13:24:28.286348+00:00 19994330.271000031382 29000292.968999978155 27870462.999000009149 3958305.049999951851 60486.558672197 2024-06-25T13:24:29.277851+00:00 19994330.271000031382 29000292.968999978155 27870462.890999998897 3962993.990000010002 60486.558683851 2024-06-25T13:24:30.284730+00:00 19994330.272999998182 29000293.090999960899 27870463.061999980360 3964809.945000051986 60486.558695327 2024-06-25T13:24:31.276233+00:00 19994330.273999929428 29000292.970000028610 27870463.022000011057 3959809.896000028122 60486.558706980 2024-06-25T13:24:32.283112+00:00 19994330.276000000536 29000293.037000060081 27870463.004000011832 3961322.181999921799 60486.558718456 2024-06-25T13:24:33.274615+00:00 19994330.269999999553 29000292.946999911219 27870462.994000021368 3954602.877000092994 60486.558730116 2024-06-25T13:24:34.281991+00:00 19994330.271000001580 29000293.004999998957 27870463.016999959946 3955672.130999923218 60486.558741769 2024-06-25T13:24:35.288870+00:00 19994330.271000001580 29000292.970000028610 27870462.948000010103 3962770.942000031006 60486.558753245 2024-06-25T13:24:36.280373+00:00 19994330.276000011712 29000293.031000021845 27870463.004999998957 3959926.055999993812 60486.558764899 2024-06-25T13:24:37.287253+00:00 19994330.271999999881 29000292.996000051498 27870463.028999980539 3962633.026000022888 60486.558776374 2024-06-25T13:24:38.278756+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3960146.929000020027 60486.558788028 2024-06-25T13:24:39.285635+00:00 19994330.271000001580 29000292.977000001818 27870462.958000000566 3957311.993999958038 60486.558799504 2024-06-25T13:24:40.277138+00:00 19994330.271000001580 29000292.996999979019 27870462.996000051498 3962254.023000001907 60486.558811164 2024-06-25T13:24:41.284513+00:00 19994330.273999989033 29000292.985000010580 27870463.010999921709 3961879.888999938965 60486.558822633 2024-06-25T13:24:42.275520+00:00 19994330.275000009686 29000293.028000000864 27870462.999000068754 3961302.155000091065 60486.558834293 2024-06-25T13:24:43.282896+00:00 19994330.270000010729 29000292.975000001490 27870462.962000008672 3956840.947999954224 60486.558845769 2024-06-25T13:24:44.274399+00:00 19994330.273999989033 29000292.975999999791 27870462.942999958992 3960967.981000065804 60486.558857422 2024-06-25T13:24:45.281278+00:00 19994330.269999980927 29000293.070999998599 27870463.121999979019 3961966.042999982834 60486.558869082 2024-06-25T13:24:46.288653+00:00 19994330.271000031382 29000292.940000001341 27870462.889999989420 3958797.010999917984 60486.558880557 2024-06-25T13:24:47.280156+00:00 19994330.277000010014 29000293.016999989748 27870463.103000041097 3959852.897000073921 60486.558892211 2024-06-25T13:24:48.287036+00:00 19994330.272000011057 29000293.018000010401 27870462.942000031471 3959892.029999970924 60486.558903681 2024-06-25T13:24:49.278043+00:00 19994330.271999958903 29000292.971999999136 27870462.977999929339 3957157.029000043869 60486.558915340 2024-06-25T13:24:50.285418+00:00 19994330.273999989033 29000292.979999989271 27870463.026000019163 3959496.095999956131 60486.558926816 2024-06-25T13:24:51.276921+00:00 19994330.269000049680 29000293.043999999762 27870463.013000011444 3963537.929000020027 60486.558938470 2024-06-25T13:24:52.283800+00:00 19994330.269999980927 29000292.965000029653 27870462.983999971300 3957006.957000017166 60486.558949945 2024-06-25T13:24:53.275303+00:00 19994330.276000019163 29000293.025999959558 27870463.007000088692 3959877.013999938965 60486.558961599 2024-06-25T13:24:54.282182+00:00 19994330.275999959558 29000293.004999998957 27870462.985999941826 3963710.927999972831 60486.558973075 2024-06-25T13:24:55.273686+00:00 19994330.268999990076 29000292.989000018686 27870463.013000011444 3963468.101000071038 60486.558984729 2024-06-25T13:24:56.280565+00:00 19994330.271000031382 29000292.986000001431 27870463.013000011444 3957001.945999979973 60486.558996388 2024-06-25T13:24:57.287941+00:00 19994330.273999989033 29000293.008000019938 27870462.988999959081 3960596.070000051986 60486.559007864 2024-06-25T13:24:58.279444+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3956051.921000003815 60486.559019518 2024-06-25T13:24:59.286323+00:00 19994330.274999979883 29000292.984000030905 27870462.964999910444 3961551.000999927986 60486.559030993 2024-06-25T13:25:00.277826+00:00 19994330.274000048637 29000293.076999958605 27870463.081999998540 3961481.014999986161 60486.559042653 2024-06-25T13:25:01.285201+00:00 19994330.270999908447 29000292.977000001818 27870462.993000000715 3966007.144999980927 60486.559054123 2024-06-25T13:25:02.276209+00:00 19994330.274000048637 29000292.947000030428 27870463.021999999881 3963152.907999991905 60486.559065782 2024-06-25T13:25:03.283584+00:00 19994330.266000028700 29000292.986999988556 27870462.886999990791 3962547.010000110138 60486.559077252 2024-06-25T13:25:04.274591+00:00 19994330.276999950409 29000293.014999989420 27870463.058000009507 3964265.913999915123 60486.559088912 2024-06-25T13:25:05.281966+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3964808.031000018120 60486.559100388 2024-06-25T13:25:06.273469+00:00 19994330.272000070661 29000292.988000039011 27870463.003999978304 3961461.062000035774 60486.559112041 2024-06-25T13:25:07.280348+00:00 19994330.271999958903 29000293.031000021845 27870462.954000029713 3964252.106999992859 60486.559123700 2024-06-25T13:25:08.287724+00:00 19994330.272999998182 29000292.958999991417 27870462.993999991566 3964182.860999941826 60486.559135176 2024-06-25T13:25:09.279226+00:00 19994330.274000048637 29000293.028999920934 27870463.021000001580 3960816.081000090111 60486.559146830 2024-06-25T13:25:10.286106+00:00 19994330.268000010401 29000292.974000100046 27870462.993000030518 3966070.960999966133 60486.559158306 2024-06-25T13:25:11.277609+00:00 19994330.275999899954 29000292.983999971300 27870462.984999950975 3963438.904000043869 60486.559169959 2024-06-25T13:25:12.284489+00:00 19994330.267000079155 29000293.049999948591 27870463.046999990940 3962291.070999979973 60486.559181435 2024-06-25T13:25:13.275992+00:00 19994330.273999929428 29000292.973000049591 27870462.991000000387 3964910.054000020027 60486.559193089 2024-06-25T13:25:14.282871+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3968310.920999885071 60486.559204564 2024-06-25T13:25:15.274373+00:00 19994330.273999929428 29000292.990000009537 27870462.995000001043 3964764.963000059128 60486.559216218 2024-06-25T13:25:16.281253+00:00 19994330.272000070661 29000293.031999949366 27870463.105000019073 3964059.990000010002 60486.559227694 2024-06-25T13:25:17.272756+00:00 19994330.276000019163 29000292.984000090510 27870462.922999981791 3968872.016999959946 60486.559239354 2024-06-25T13:25:18.280131+00:00 19994330.270999908447 29000293.020999908447 27870463.036000009626 3966226.106999992859 60486.559251007 2024-06-25T13:25:19.287010+00:00 19994330.268000010401 29000293.008000019938 27870462.981999929994 3970352.933000088204 60486.559262483 2024-06-25T13:25:20.278514+00:00 19994330.272999998182 29000293.004999998957 27870463.012000080198 3966582.954999924172 60486.559274137 2024-06-25T13:25:21.285393+00:00 19994330.274000048637 29000292.956000000238 27870462.965000029653 3960934.009999989998 60486.559285612 2024-06-25T13:25:22.276897+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3961777.014999986161 60486.559297266 2024-06-25T13:25:23.283775+00:00 19994330.271000031382 29000292.982000008225 27870462.993000030518 3965024.035000085831 60486.559308742 2024-06-25T13:25:24.275279+00:00 19994330.272999998182 29000293.040000010282 27870463.026999950409 3960410.004999995232 60486.559320401 2024-06-25T13:25:25.282654+00:00 19994330.272999998182 29000292.987999979407 27870463.047000050545 3959118.934000014793 60486.559331871 2024-06-25T13:25:26.273661+00:00 19994330.274999998510 29000293.001000020653 27870462.975999951363 3962340.046000003815 60486.559343531 2024-06-25T13:25:27.281036+00:00 19994330.274000000209 29000293.025999989361 27870463.011999960989 3964387.963999987114 60486.559355184 2024-06-25T13:25:28.287916+00:00 19994330.270999990404 29000292.991000000387 27870463.032999988645 3967162.929999948014 60486.559366660 2024-06-25T13:25:29.279419+00:00 19994330.270000010729 29000293.007000029087 27870462.958000060171 3964262.018000007141 60486.559378314 2024-06-25T13:25:30.286298+00:00 19994330.271000001580 29000292.959999978542 27870462.960000038147 3963952.108000040054 60486.559389790 2024-06-25T13:25:31.277801+00:00 19994330.276000011712 29000293.057999968529 27870463.064999941736 3963382.988999962807 60486.559401443 2024-06-25T13:25:32.284680+00:00 19994330.273999989033 29000292.962000008672 27870462.973000049591 3963918.965000032913 60486.559412919 2024-06-25T13:25:33.276183+00:00 19994330.271000001580 29000293.015000049025 27870463.014999989420 3962027.967999935150 60486.559424578 2024-06-25T13:25:34.283559+00:00 19994330.271000001580 29000292.995999988168 27870462.967000011355 3962342.022000073921 60486.559436048 2024-06-25T13:25:35.274566+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3961427.982999920845 60486.559447702 2024-06-25T13:25:36.281445+00:00 19994330.272000011057 29000292.992999970913 27870462.985000010580 3958703.014999986161 60486.559459178 2024-06-25T13:25:37.272948+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3961919.104000092018 60486.559470837 2024-06-25T13:25:38.280323+00:00 19994330.274999979883 29000292.959000051022 27870462.983999971300 3960151.901000022888 60486.559482491 2024-06-25T13:25:39.287203+00:00 19994330.271000031382 29000293.087000008672 27870463.079999998212 3961806.998999952804 60486.559493966 2024-06-25T13:25:40.278706+00:00 19994330.270999971777 29000292.942999958992 27870462.962000001222 3962180.991999983788 60486.559505620 2024-06-25T13:25:41.285585+00:00 19994330.271000031382 29000293.034000039101 27870462.987999990582 3961868.026000022888 60486.559517096 2024-06-25T13:25:42.277088+00:00 19994330.272999998182 29000292.951999899000 27870462.998000010848 3966328.998000026215 60486.559528749 2024-06-25T13:25:43.283967+00:00 19994330.273999989033 29000293.012000080198 27870462.985999990255 3964883.013999938965 60486.559540225 2024-06-25T13:25:44.275471+00:00 19994330.273999989033 29000292.977999929339 27870462.964000020176 3961890.919000030030 60486.559551885 2024-06-25T13:25:45.282846+00:00 19994330.271000031382 29000293.035000089556 27870463.037999991328 3960917.061999999918 60486.559563355 2024-06-25T13:25:46.273853+00:00 19994330.271999958903 29000293.021999958903 27870462.971999999136 3962692.964000000153 60486.559575014 2024-06-25T13:25:47.281228+00:00 19994330.271000031382 29000292.978999968618 27870463.035999979824 3963887.098999998998 60486.559586484 2024-06-25T13:25:48.272235+00:00 19994330.276000019163 29000292.983000040054 27870463.045000020415 3960118.924999998882 60486.559598144 2024-06-25T13:25:49.279611+00:00 19994330.273999989033 29000292.980000019073 27870462.940999981016 3961074.037000000011 60486.559609797 2024-06-25T13:25:50.286490+00:00 19994330.269999980927 29000293.015999909490 27870462.976000010967 3960353.032999999821 60486.559621273 2024-06-25T13:25:51.277993+00:00 19994330.271000031382 29000293.021000031382 27870463.068000018597 3957967.927000001073 60486.559632927 2024-06-25T13:25:52.284872+00:00 19994330.273999989033 29000292.988999959081 27870462.944999989122 3966713.043000000995 60486.559644402 2024-06-25T13:25:53.276375+00:00 19994330.273999929428 29000293.026000019163 27870463.064000010490 3959209.899999998976 60486.559656056 2024-06-25T13:25:54.283255+00:00 19994330.271000031382 29000292.956000089645 27870462.926999989897 3961376.060000001919 60486.559667532 2024-06-25T13:25:55.274758+00:00 19994330.274000048637 29000293.000999931246 27870462.995000001043 3961980.035999997985 60486.559679186 2024-06-25T13:25:56.281637+00:00 19994330.271000031382 29000293.014000058174 27870463.032999988645 3965345.008000000846 60486.559690661 2024-06-25T13:25:57.273140+00:00 19994330.271999958903 29000293.011999998242 27870463.026999950409 3962157.000999995042 60486.559702321 2024-06-25T13:25:58.280515+00:00 19994330.271000031382 29000292.967000000179 27870462.901000019163 3959288.983000002801 60486.559713975 2024-06-25T13:25:59.287394+00:00 19994330.273999929428 29000292.996999990195 27870463.065000060946 3959883.035000003874 60486.559725450 2024-06-25T13:26:00.278898+00:00 19994330.275000099093 29000293.043000001460 27870462.964999910444 3962341.914999999106 60486.559737104 2024-06-25T13:26:01.285777+00:00 19994330.271999958903 29000293.002000018954 27870463.054000020027 3959449.034000001848 60486.559748580 2024-06-25T13:26:02.277280+00:00 19994330.271000031382 29000292.962999999523 27870462.981999989599 3956369.005999996793 60486.559760233 2024-06-25T13:26:03.284159+00:00 19994330.270999908447 29000293.018999990076 27870463.014000058174 3957709.018999993801 60486.559771709 2024-06-25T13:26:04.275663+00:00 19994330.275000099093 29000293.062999989837 27870463.046999931335 3967096.980000004172 60486.559783368 2024-06-25T13:26:05.283038+00:00 19994330.273999929428 29000292.956000000238 27870462.961000081152 3961306.107999994885 60486.559794839 2024-06-25T13:26:06.274043+00:00 19994330.271000031382 29000293.005999978632 27870463.038999918848 3959066.822000011802 60486.559806498 2024-06-25T13:26:07.281419+00:00 19994330.269999980927 29000292.981999989599 27870462.964000109583 3963247.056999995839 60486.559817968 2024-06-25T13:26:08.272427+00:00 19994330.272000070661 29000293.002000030130 27870462.970999959856 3962880.054999991786 60486.559829627 2024-06-25T13:26:09.279802+00:00 19994330.274999979883 29000292.983999971300 27870462.988999959081 3965111.079999998212 60486.559841287 2024-06-25T13:26:10.287178+00:00 19994330.276000019163 29000292.978000041097 27870463.001999970526 3960071.890000001062 60486.559852763 2024-06-25T13:26:11.278681+00:00 19994330.269999980927 29000293.055000010878 27870463.024000048637 3966377.939000010025 60486.559864416 2024-06-25T13:26:12.285560+00:00 19994330.272999998182 29000292.977999988943 27870462.990000009537 3962313.038000002969 60486.559875892 2024-06-25T13:26:13.277063+00:00 19994330.270999908447 29000292.962999999523 27870462.962999939919 3961428.972999989986 60486.559887551 2024-06-25T13:26:14.284438+00:00 19994330.272999998182 29000293.034999970347 27870462.980000019073 3962688.013999999035 60486.559899021 2024-06-25T13:26:15.275446+00:00 19994330.276000019163 29000293.013999998569 27870463.050000071526 3963120.026000007987 60486.559910681 2024-06-25T13:26:16.282821+00:00 19994330.269000049680 29000293.034999970347 27870463.060999989510 3965051.974999994040 60486.559922151 2024-06-25T13:26:17.273828+00:00 19994330.273999929428 29000292.975000020117 27870462.962999999523 3965081.012000008952 60486.559933810 2024-06-25T13:26:18.281203+00:00 19994330.270000100136 29000293.011000040919 27870462.986000001431 3959641.993999987841 60486.559945286 2024-06-25T13:26:19.272707+00:00 19994330.274000000209 29000292.975999951363 27870463.067999999970 3966508.083999990951 60486.559956940 2024-06-25T13:26:20.279586+00:00 19994330.271000001580 29000292.978000041097 27870462.927999999374 3965581.920000017155 60486.559968599 2024-06-25T13:26:21.286961+00:00 19994330.274999998510 29000293.024999979883 27870463.029999990016 3964791.977999985218 60486.559980075 2024-06-25T13:26:22.278464+00:00 19994330.274000000209 29000292.927000049502 27870462.925000008196 3965456.141000003088 60486.559991729 2024-06-25T13:26:23.285344+00:00 19994330.271999999881 29000293.082000020891 27870463.062000010163 3963323.835000007879 60486.560003204 2024-06-25T13:26:24.276847+00:00 19994330.268999990076 29000292.985999941826 27870463.012999981642 3961176.064999998081 60486.560014858 2024-06-25T13:26:25.283725+00:00 19994330.273000020534 29000292.978000041097 27870462.961000028998 3960360.983999996912 60486.560026334 2024-06-25T13:26:26.275229+00:00 19994330.273999989033 29000293.013000011444 27870462.977999988943 3966794.016000003088 60486.560037993 2024-06-25T13:26:27.282604+00:00 19994330.271999981254 29000293.001999970526 27870463.092999991030 3963547.090000004042 60486.560049463 2024-06-25T13:26:28.273611+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3966465.877999991179 60486.560061122 2024-06-25T13:26:29.280986+00:00 19994330.270000010729 29000293.009999990463 27870463.000999990851 3964664.027000010014 60486.560072592 2024-06-25T13:26:30.271994+00:00 19994330.272999998182 29000293.006999969482 27870462.995999988168 3966936.002000004053 60486.560084252 2024-06-25T13:26:31.279369+00:00 19994330.272999998182 29000292.961000081152 27870462.976000010967 3963079.965000004042 60486.560095906 2024-06-25T13:26:32.286248+00:00 19994330.274000018835 29000293.036000009626 27870462.990000009537 3968965.090000004042 60486.560107382 2024-06-25T13:26:33.277751+00:00 19994330.273999989033 29000292.977000001818 27870462.965999960899 3963922.979999988806 60486.560119035 2024-06-25T13:26:34.284630+00:00 19994330.272000011057 29000293.017000000924 27870463.012000020593 3960469.018999993801 60486.560130511 2024-06-25T13:26:35.276134+00:00 19994330.270999971777 29000292.967000000179 27870462.987999979407 3963182.013999999035 60486.560142170 2024-06-25T13:26:36.283508+00:00 19994330.269999980927 29000293.008999999613 27870463.046000059694 3961410.865999997128 60486.560153640 2024-06-25T13:26:37.274516+00:00 19994330.275000039488 29000293.055000010878 27870463.041999939829 3966648.027000010014 60486.560165300 2024-06-25T13:26:38.281891+00:00 19994330.273999989033 29000292.918000001460 27870462.916000008583 3963018.122000008821 60486.560176775 2024-06-25T13:26:39.273394+00:00 19994330.272999998182 29000293.074000000954 27870462.986000061035 3962942.843999981880 60486.560188429 2024-06-25T13:26:40.280274+00:00 19994330.269999980927 29000292.984000001103 27870463.033999919891 3966233.110000013839 60486.560199905 2024-06-25T13:26:41.271777+00:00 19994330.271000031382 29000292.984000001103 27870463.009000059217 3963304.979000002146 60486.560211558 2024-06-25T13:26:42.278656+00:00 19994330.273999989033 29000292.984000001103 27870462.983999971300 3960050.046999990940 60486.560223218 2024-06-25T13:26:43.286031+00:00 19994330.274999979883 29000293.006999999285 27870463.044000029564 3961150.951999992132 60486.560234694 2024-06-25T13:26:44.277534+00:00 19994330.272000011057 29000292.996999979019 27870462.960999969393 3956813.975000023842 60486.560246347 2024-06-25T13:26:45.284413+00:00 19994330.274000048637 29000292.997000038624 27870463.022999998182 3959924.002999991179 60486.560257823 2024-06-25T13:26:46.275917+00:00 19994330.269999980927 29000293.050999999046 27870463.031999949366 3960286.962999999989 60486.560269477 2024-06-25T13:26:47.282796+00:00 19994330.271999958903 29000292.953000009060 27870462.958000060171 3958881.049999982119 60486.560280953 2024-06-25T13:26:48.274299+00:00 19994330.272000070661 29000292.996999979019 27870462.968999978155 3961017.989000021946 60486.560292612 2024-06-25T13:26:49.281675+00:00 19994330.274999979883 29000293.049000021070 27870463.037999991328 3959318.026999980211 60486.560304082 2024-06-25T13:26:50.272682+00:00 19994330.269999980927 29000292.932999968529 27870462.920000080019 3957949.996000022162 60486.560315736 2024-06-25T13:26:51.279561+00:00 19994330.271000031382 29000293.037999991328 27870463.094999909401 3958507.087000011932 60486.560327211 2024-06-25T13:26:52.271064+00:00 19994330.274999979883 29000293.044000029564 27870462.981000069529 3960243.975999950897 60486.560338871 2024-06-25T13:26:53.278439+00:00 19994330.271000031382 29000292.981999989599 27870462.998000029474 3959868.895000040997 60486.560350524 2024-06-25T13:26:54.285318+00:00 19994330.275999899954 29000292.998999949545 27870462.984999898821 3963789.925000011921 60486.560362000 2024-06-25T13:26:55.276821+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3962030.125000000000 60486.560373660 2024-06-25T13:26:56.284197+00:00 19994330.272000070661 29000293.014999989420 27870463.037999998778 3961946.007999957073 60486.560385129 2024-06-25T13:26:57.275204+00:00 19994330.268000010401 29000292.960000038147 27870462.977000001818 3958338.948000013828 60486.560396789 2024-06-25T13:26:58.282579+00:00 19994330.276000019163 29000293.001000050455 27870463.000000000000 3962468.964999973774 60486.560408259 2024-06-25T13:26:59.273586+00:00 19994330.273999929428 29000293.011999960989 27870463.065000001341 3959711.053000032902 60486.560419919 2024-06-25T13:27:00.280960+00:00 19994330.269999980927 29000293.016000028700 27870462.927999999374 3961162.967000008095 60486.560431389 2024-06-25T13:27:01.271969+00:00 19994330.272999998182 29000292.957999940962 27870463.002999991179 3962819.069999992847 60486.560443048 2024-06-25T13:27:02.279344+00:00 19994330.272000070661 29000293.031000021845 27870463.031000021845 3960446.990999997128 60486.560454702 2024-06-25T13:27:03.286223+00:00 19994330.271999958903 29000292.970999959856 27870462.918999999762 3960737.968999981880 60486.560466177 2024-06-25T13:27:04.277726+00:00 19994330.274000048637 29000293.014999989420 27870463.029000010341 3964603.032000004780 60486.560477831 2024-06-25T13:27:05.284606+00:00 19994330.273999929428 29000292.996000051498 27870463.029999971390 3961300.930000007153 60486.560489307 2024-06-25T13:27:06.276109+00:00 19994330.271000031382 29000293.016999959946 27870462.965000029653 3959164.100000023842 60486.560500961 2024-06-25T13:27:07.282988+00:00 19994330.274000048637 29000293.021000031382 27870463.031999949366 3961420.870000004768 60486.560512436 2024-06-25T13:27:08.274490+00:00 19994330.268999930471 29000292.983000040054 27870462.983000040054 3963619.069999992847 60486.560524090 2024-06-25T13:27:09.281370+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3961068.949000000954 60486.560535566 2024-06-25T13:27:10.272873+00:00 19994330.276000019163 29000292.968000050634 27870462.988999959081 3964491.028999983799 60486.560547225 2024-06-25T13:27:11.280249+00:00 19994330.271000031382 29000293.059000000358 27870463.022999998182 3960880.013000010978 60486.560558695 2024-06-25T13:27:12.271256+00:00 19994330.272999998182 29000292.975999999791 27870462.967999991030 3962077.990000010002 60486.560570355 2024-06-25T13:27:13.278631+00:00 19994330.272999998182 29000292.973000001162 27870463.008999999613 3956306.915999948978 60486.560582008 2024-06-25T13:27:14.285510+00:00 19994330.269999999553 29000293.008000001311 27870462.971000019461 3960027.126000047196 60486.560593484 2024-06-25T13:27:15.277013+00:00 19994330.271000001580 29000293.000000000000 27870462.968999978155 3957151.011999965180 60486.560605138 2024-06-25T13:27:16.283893+00:00 19994330.276000011712 29000293.050999999046 27870463.125000000000 3966973.893999993801 60486.560616613 2024-06-25T13:27:17.275396+00:00 19994330.272999990731 29000292.954999979585 27870462.947000030428 3961593.137000023853 60486.560628267 2024-06-25T13:27:18.282274+00:00 19994330.271999999881 29000293.042000029236 27870462.980999950320 3955635.935999989975 60486.560639743 2024-06-25T13:27:19.273778+00:00 19994330.268999990076 29000292.970999989659 27870462.989000078291 3956799.959999979008 60486.560651402 2024-06-25T13:27:20.281153+00:00 19994330.275000009686 29000293.049000021070 27870463.041999939829 3965429.129000008106 60486.560662872 2024-06-25T13:27:21.272160+00:00 19994330.274000018835 29000292.981000009924 27870463.017000079155 3963937.944000006188 60486.560674531 2024-06-25T13:27:22.279536+00:00 19994330.271999981254 29000292.925999999046 27870463.004999998957 3965053.944000006188 60486.560686002 2024-06-25T13:27:23.270543+00:00 19994330.273999989033 29000293.054999951273 27870462.934999939054 3963770.966000020970 60486.560697661 2024-06-25T13:27:24.277918+00:00 19994330.269000019878 29000293.021000031382 27870463.095999959856 3960967.089999973774 60486.560709320 2024-06-25T13:27:25.285293+00:00 19994330.272999998182 29000292.967999991030 27870462.949000000954 3962620.037000000011 60486.560720791 2024-06-25T13:27:26.276301+00:00 19994330.275000009686 29000293.046999990940 27870462.993000030518 3962049.919000030030 60486.560732450 2024-06-25T13:27:27.283676+00:00 19994330.273999989033 29000292.958999991417 27870462.977000001818 3965917.083999990951 60486.560743920 2024-06-25T13:27:28.274683+00:00 19994330.272999998182 29000293.039000030607 27870463.013000011444 3960355.982999979984 60486.560755579 2024-06-25T13:27:29.282058+00:00 19994330.269999980927 29000293.018999990076 27870463.074000000954 3965167.928000032902 60486.560767049 2024-06-25T13:27:30.273065+00:00 19994330.271000031382 29000292.998000029474 27870462.955000039190 3963049.983999968041 60486.560778709 2024-06-25T13:27:31.280440+00:00 19994330.271999958903 29000292.964999910444 27870463.003999948502 3963467.965000032913 60486.560790179 2024-06-25T13:27:32.271448+00:00 19994330.276000019163 29000292.973000049591 27870462.971999999136 3956718.088999987114 60486.560801838 2024-06-25T13:27:33.278823+00:00 19994330.271000031382 29000293.001000050455 27870463.014999989420 3957672.020999968052 60486.560813498 2024-06-25T13:27:34.286198+00:00 19994330.271999958903 29000293.023999929428 27870462.949000000954 3957519.892000020016 60486.560824968 2024-06-25T13:27:35.277205+00:00 19994330.272999998182 29000292.999000068754 27870463.048000000417 3963471.053000032902 60486.560836627 2024-06-25T13:27:36.284581+00:00 19994330.271000031382 29000292.981999989599 27870462.965999998152 3957190.077999948990 60486.560848103 2024-06-25T13:27:37.276083+00:00 19994330.272000011057 29000293.018000010401 27870463.015999998897 3960596.864000021946 60486.560859757 2024-06-25T13:27:38.282963+00:00 19994330.278000000864 29000292.959999918938 27870462.960999999195 3958222.012000023853 60486.560871232 2024-06-25T13:27:39.274466+00:00 19994330.269999980927 29000293.034000039101 27870463.059999998659 3962665.003999948967 60486.560882886 2024-06-25T13:27:40.281345+00:00 19994330.269999980927 29000292.980000019073 27870463.027000010014 3959433.000000000000 60486.560894362 2024-06-25T13:27:41.272848+00:00 19994330.272999998182 29000292.998000029474 27870462.905999988317 3962065.119000018109 60486.560906015 2024-06-25T13:27:42.279728+00:00 19994330.272000070661 29000293.054999951273 27870463.120999988168 3962650.872000039089 60486.560917491 2024-06-25T13:27:43.271231+00:00 19994330.274999979883 29000292.975999951363 27870462.943000018597 3961897.964999973774 60486.560929150 2024-06-25T13:27:44.278606+00:00 19994330.271999958903 29000293.016000028700 27870463.028999980539 3964967.114000021946 60486.560940804 2024-06-25T13:27:45.285485+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3963041.026999949943 60486.560952280 2024-06-25T13:27:46.276989+00:00 19994330.269999980927 29000292.986999988556 27870462.959999978542 3960436.030000030994 60486.560963933 2024-06-25T13:27:47.283867+00:00 19994330.274000048637 29000292.981999989599 27870462.991000000387 3962871.879000008106 60486.560975409 2024-06-25T13:27:48.275371+00:00 19994330.269999980927 29000293.002999998629 27870463.052000049502 3960960.041999996174 60486.560987063 2024-06-25T13:27:49.282250+00:00 19994330.276000019163 29000293.030000001192 27870462.945999979973 3961309.981000006199 60486.560998539 2024-06-25T13:27:50.273753+00:00 19994330.271999958903 29000292.931000001729 27870462.926999989897 3963830.974999963772 60486.561010193 2024-06-25T13:27:51.280633+00:00 19994330.271000031382 29000293.059999998659 27870463.129999998957 3963758.092000008095 60486.561021668 2024-06-25T13:27:52.272135+00:00 19994330.271999958903 29000292.986999988556 27870462.990000009537 3964428.990000010002 60486.561033328 2024-06-25T13:27:53.279511+00:00 19994330.271000031382 29000293.020000010729 27870462.992999970913 3965162.852999985218 60486.561044798 2024-06-25T13:27:54.270518+00:00 19994330.278000000864 29000292.979999989271 27870463.009999990463 3958078.085000038147 60486.561056457 2024-06-25T13:27:55.277893+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3958154.959999979008 60486.561068111 2024-06-25T13:27:56.284773+00:00 19994330.272999998182 29000292.969000011683 27870462.963999990374 3962661.021000028122 60486.561079586 2024-06-25T13:27:57.276276+00:00 19994330.268999930471 29000293.030999988317 27870463.059000018984 3965807.028999983799 60486.561091246 2024-06-25T13:27:58.283651+00:00 19994330.277000069618 29000292.977000001818 27870462.947999950498 3964966.985000013839 60486.561102716 2024-06-25T13:27:59.274658+00:00 19994330.268999930471 29000293.022000011057 27870463.045000080019 3963764.041999936104 60486.561114370 2024-06-25T13:28:00.281536+00:00 19994330.272999998182 29000292.969999969006 27870462.975999951363 3960130.039000033867 60486.561125846 2024-06-25T13:28:01.273040+00:00 19994330.275000099093 29000293.000000000000 27870463.009000059217 3958984.937999964226 60486.561137505 2024-06-25T13:28:02.280416+00:00 19994330.270999908447 29000293.033000048250 27870463.001999970526 3962104.968000053894 60486.561148975 2024-06-25T13:28:03.271423+00:00 19994330.271000031382 29000293.015999969095 27870463.037999991328 3958272.101999998093 60486.561160634 2024-06-25T13:28:04.278798+00:00 19994330.274000048637 29000292.961000028998 27870462.980999950320 3955154.973999977112 60486.561172104 2024-06-25T13:28:05.269805+00:00 19994330.270999908447 29000293.030999958515 27870462.990000009537 3961040.003000020981 60486.561183764 2024-06-25T13:28:06.277181+00:00 19994330.274000048637 29000292.934999998659 27870462.934000018984 3965730.921000003815 60486.561195417 2024-06-25T13:28:07.284060+00:00 19994330.274000000209 29000293.041000008583 27870463.046000000089 3963927.957999945153 60486.561206893 2024-06-25T13:28:08.275563+00:00 19994330.269999999553 29000293.044999960810 27870463.006000038236 3965104.074000000954 60486.561218547 2024-06-25T13:28:09.282442+00:00 19994330.272999990731 29000292.981000069529 27870463.031999949366 3960651.003000020981 60486.561230022 2024-06-25T13:28:10.273945+00:00 19994330.271999999881 29000292.978999968618 27870462.953000068665 3960241.009000062943 60486.561241682 2024-06-25T13:28:11.281320+00:00 19994330.275000009686 29000293.000000000000 27870463.019999980927 3962462.973999977112 60486.561253152 2024-06-25T13:28:12.272328+00:00 19994330.268999990076 29000293.011000040919 27870462.985000010580 3963278.952999948990 60486.561264812 2024-06-25T13:28:13.279703+00:00 19994330.274000000209 29000292.975000020117 27870462.991999998689 3961328.166000009049 60486.561276281 2024-06-25T13:28:14.270710+00:00 19994330.271000001580 29000293.051999930292 27870463.032000001520 3967093.907999991905 60486.561287941 2024-06-25T13:28:15.278085+00:00 19994330.275000009686 29000292.968000050634 27870462.982000008225 3964967.963999987114 60486.561299600 2024-06-25T13:28:16.285461+00:00 19994330.271000001580 29000292.963999990374 27870463.015000000596 3964404.029000043869 60486.561311070 2024-06-25T13:28:17.276468+00:00 19994330.273999989033 29000293.032999988645 27870462.971999991685 3963852.898000001907 60486.561322730 2024-06-25T13:28:18.283843+00:00 19994330.271000001580 29000293.008999940008 27870463.041000008583 3965286.159999967087 60486.561334200 2024-06-25T13:28:19.274850+00:00 19994330.272999998182 29000293.035000089556 27870462.995000001043 3963114.953000069130 60486.561345859 2024-06-25T13:28:20.282227+00:00 19994330.272999998182 29000292.959999918938 27870462.971999999136 3959298.070999979973 60486.561357329 2024-06-25T13:28:21.273232+00:00 19994330.272000011057 29000292.978000041097 27870462.996999979019 3960710.878000020981 60486.561368989 2024-06-25T13:28:22.280610+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3964648.061999917030 60486.561380464 2024-06-25T13:28:23.272111+00:00 19994330.273999989033 29000293.021000031382 27870463.056000050157 3957957.041000009049 60486.561392118 2024-06-25T13:28:24.278990+00:00 19994330.270000040531 29000292.952999949455 27870462.909999970347 3959895.896000028122 60486.561403594 2024-06-25T13:28:25.270493+00:00 19994330.270999971777 29000293.030999999493 27870463.092000011355 3961198.088000059128 60486.561415248 2024-06-25T13:28:26.277372+00:00 19994330.274000048637 29000293.002000000328 27870463.013999998569 3957728.955999969970 60486.561426907 2024-06-25T13:28:27.284747+00:00 19994330.274999979883 29000293.065000001341 27870462.959999978542 3960297.046000003815 60486.561438383 2024-06-25T13:28:28.276251+00:00 19994330.269999980927 29000292.967000011355 27870462.999000009149 3960138.932999968994 60486.561450036 2024-06-25T13:28:29.283130+00:00 19994330.272999998182 29000292.949000000954 27870462.934000018984 3954561.019999980927 60486.561461512 2024-06-25T13:28:30.274633+00:00 19994330.270000040531 29000293.055000010878 27870463.036000009626 3953867.983000040054 60486.561473166 2024-06-25T13:28:31.281512+00:00 19994330.274999979883 29000292.958999991417 27870463.044000029564 3962435.949999928009 60486.561484641 2024-06-25T13:28:32.273015+00:00 19994330.272000011057 29000293.057999998331 27870462.997999910265 3963288.002000092994 60486.561496295 2024-06-25T13:28:33.279895+00:00 19994330.273999989033 29000292.972999989986 27870462.999000068754 3966563.060999989975 60486.561507771 2024-06-25T13:28:34.271398+00:00 19994330.271999958903 29000292.988999988884 27870462.985999941826 3965682.967000008095 60486.561519430 2024-06-25T13:28:35.278773+00:00 19994330.268000010401 29000293.035000029951 27870463.052999969572 3965970.964999914169 60486.561530900 2024-06-25T13:28:36.269780+00:00 19994330.272999998182 29000292.964999970049 27870462.924000021070 3961564.050999999046 60486.561542559 2024-06-25T13:28:37.277156+00:00 19994330.272999998182 29000292.978000041097 27870463.031000021845 3959820.021000028122 60486.561554214 2024-06-25T13:28:38.284035+00:00 19994330.276000019163 29000293.028999980539 27870463.029000040144 3961681.009000062943 60486.561565689 2024-06-25T13:28:39.275539+00:00 19994330.272999998182 29000293.002999961376 27870463.003000020981 3960028.037999988068 60486.561577349 2024-06-25T13:28:40.282913+00:00 19994330.271000031382 29000292.977000001818 27870462.908999919891 3963359.927999972831 60486.561588819 2024-06-25T13:28:41.273920+00:00 19994330.271000031382 29000292.997000038624 27870463.055000070482 3962340.006999969017 60486.561600478 2024-06-25T13:28:42.281295+00:00 19994330.273999929428 29000293.013000011444 27870463.011999960989 3958379.039000033867 60486.561611948 2024-06-25T13:28:43.272303+00:00 19994330.272999998182 29000292.999000009149 27870462.993999961764 3961211.955999969970 60486.561623607 2024-06-25T13:28:44.279678+00:00 19994330.272999998182 29000292.980999950320 27870462.985000010580 3955589.017000079155 60486.561635083 2024-06-25T13:28:45.271181+00:00 19994330.272999998182 29000292.998000029474 27870463.019999980927 3959604.085999966133 60486.561646737 2024-06-25T13:28:46.278060+00:00 19994330.272999998182 29000293.026000019163 27870462.957000020891 3960829.873999952804 60486.561658212 2024-06-25T13:28:47.269563+00:00 19994330.268000010401 29000293.026000019163 27870463.082000020891 3961611.032999991905 60486.561669866 2024-06-25T13:28:48.276442+00:00 19994330.274000048637 29000292.937999960035 27870462.902000069618 3959134.995000004768 60486.561681526 2024-06-25T13:28:49.283818+00:00 19994330.275999899954 29000293.028999920934 27870463.064999941736 3953806.981999992859 60486.561693002 2024-06-25T13:28:50.275321+00:00 19994330.271000031382 29000292.964000109583 27870462.991999980062 3958252.036000012886 60486.561704655 2024-06-25T13:28:51.282200+00:00 19994330.272999998182 29000293.046999931335 27870463.037000000477 3958653.973999977112 60486.561716131 2024-06-25T13:28:52.273703+00:00 19994330.271000031382 29000293.011000040919 27870462.903999999166 3961078.057000041008 60486.561727790 2024-06-25T13:28:53.281079+00:00 19994330.271999958903 29000292.932000041008 27870462.973999999464 3960756.952000021935 60486.561739260 2024-06-25T13:28:54.272086+00:00 19994330.272999998182 29000293.039999961853 27870463.070999991149 3964629.031999946106 60486.561750920 2024-06-25T13:28:55.279461+00:00 19994330.274000048637 29000293.000999931246 27870462.984000008553 3960035.993000030983 60486.561762390 2024-06-25T13:28:56.270467+00:00 19994330.274999979883 29000293.013000011444 27870463.010999981314 3955329.042999982834 60486.561774049 2024-06-25T13:28:57.277843+00:00 19994330.269999980927 29000293.020000100136 27870462.971999999136 3960992.935999989975 60486.561785519 2024-06-25T13:28:58.268850+00:00 19994330.271000031382 29000292.967999938875 27870463.043999999762 3960714.027999997139 60486.561797178 2024-06-25T13:28:59.276226+00:00 19994330.271999958903 29000293.028000000864 27870462.981000009924 3963269.945000051986 60486.561808838 2024-06-25T13:29:00.283601+00:00 19994330.274999998510 29000292.967000011355 27870462.980999980122 3962983.057999968994 60486.561820308 2024-06-25T13:29:01.274608+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3960486.060000061989 60486.561831967 2024-06-25T13:29:02.281984+00:00 19994330.271000009030 29000292.951999999583 27870462.973999980837 3958571.901999949943 60486.561843443 2024-06-25T13:29:03.273487+00:00 19994330.271999999881 29000293.022999998182 27870463.016000028700 3960545.004999995232 60486.561855097 2024-06-25T13:29:04.280366+00:00 19994330.269999999553 29000293.015999998897 27870463.023999989033 3959396.916000009049 60486.561866573 2024-06-25T13:29:05.271868+00:00 19994330.274000000209 29000292.940999999642 27870462.967000011355 3960960.090000032913 60486.561878232 2024-06-25T13:29:06.279244+00:00 19994330.275000009686 29000293.056000009179 27870463.035000029951 3959853.927999972831 60486.561889702 2024-06-25T13:29:07.270251+00:00 19994330.271999981254 29000293.023999989033 27870463.043999969959 3961556.998999952804 60486.561901362 2024-06-25T13:29:08.277627+00:00 19994330.272999998182 29000292.962000008672 27870462.910000029951 3963826.132000089157 60486.561913015 2024-06-25T13:29:09.284506+00:00 19994330.268999990076 29000293.038999971002 27870463.034999970347 3965220.967999935150 60486.561924491 2024-06-25T13:29:10.276008+00:00 19994330.272000011057 29000292.945000018924 27870462.963999990374 3962539.955999969970 60486.561936145 2024-06-25T13:29:11.282888+00:00 19994330.275999989361 29000293.022999968380 27870462.983999971300 3960935.904000043869 60486.561947620 2024-06-25T13:29:12.274391+00:00 19994330.272999998182 29000293.020000040531 27870463.014000058174 3959288.156000018120 60486.561959274 2024-06-25T13:29:13.281271+00:00 19994330.272999968380 29000292.995000001043 27870462.998000029474 3960780.972000002861 60486.561970750 2024-06-25T13:29:14.272774+00:00 19994330.271000031382 29000292.991000000387 27870463.044999960810 3961619.018000007141 60486.561982409 2024-06-25T13:29:15.280149+00:00 19994330.271000031382 29000293.016999959946 27870463.042000059038 3960720.950999975204 60486.561993879 2024-06-25T13:29:16.271156+00:00 19994330.274999979883 29000293.002000030130 27870462.962000008672 3962254.029000043869 60486.562005538 2024-06-25T13:29:17.278530+00:00 19994330.270999971777 29000292.992999970913 27870462.956999901682 3959461.949999928009 60486.562017009 2024-06-25T13:29:18.269539+00:00 19994330.275000039488 29000292.986000001431 27870463.031000021845 3960244.958999990951 60486.562028668 2024-06-25T13:29:19.276914+00:00 19994330.272000011057 29000293.021000031382 27870462.988000039011 3964974.113000034820 60486.562040322 2024-06-25T13:29:20.283793+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3962221.950000048149 60486.562051797 2024-06-25T13:29:21.275296+00:00 19994330.271999958903 29000292.970999959856 27870463.007999900728 3961176.058999896049 60486.562063457 2024-06-25T13:29:22.282671+00:00 19994330.272999998182 29000293.047000050545 27870462.967000011355 3963902.922000051010 60486.562074927 2024-06-25T13:29:23.273678+00:00 19994330.272000011057 29000292.987999919802 27870463.032000061125 3960210.042999982834 60486.562086586 2024-06-25T13:29:24.281054+00:00 19994330.272999998182 29000293.050000071526 27870463.016000028700 3962385.037000060081 60486.562098056 2024-06-25T13:29:25.272061+00:00 19994330.271000031382 29000292.978999968618 27870462.947999950498 3959638.953999996185 60486.562109716 2024-06-25T13:29:26.279436+00:00 19994330.272999938577 29000292.960000038147 27870462.988999959081 3959383.018000007141 60486.562121192 2024-06-25T13:29:27.270939+00:00 19994330.269999980927 29000292.982999920845 27870463.001000050455 3959687.996999979019 60486.562132845 2024-06-25T13:29:28.277819+00:00 19994330.275000099093 29000293.031000021845 27870463.011999960989 3958258.090999960899 60486.562144321 2024-06-25T13:29:29.269322+00:00 19994330.273999929428 29000292.996000051498 27870463.011000040919 3964998.917000054847 60486.562155975 2024-06-25T13:29:30.276201+00:00 19994330.269999980927 29000293.046999931335 27870463.034000001848 3965309.100999950897 60486.562167634 2024-06-25T13:29:31.283576+00:00 19994330.275000099093 29000292.953999999911 27870462.995000001043 3962495.842000008095 60486.562179110 2024-06-25T13:29:32.275079+00:00 19994330.270999908447 29000293.009000059217 27870463.000000000000 3963655.041000009049 60486.562190764 2024-06-25T13:29:33.281958+00:00 19994330.275000099093 29000292.978999968618 27870462.937999989837 3965897.000000000000 60486.562202239 2024-06-25T13:29:34.273462+00:00 19994330.270999908447 29000293.018000010401 27870463.011999990791 3959258.006999969017 60486.562213893 2024-06-25T13:29:35.280341+00:00 19994330.271000031382 29000293.009000059217 27870463.062000010163 3960086.052000045776 60486.562225369 2024-06-25T13:29:36.271844+00:00 19994330.271000031382 29000292.951999899000 27870462.944999989122 3963558.967000008095 60486.562237028 2024-06-25T13:29:37.279219+00:00 19994330.273999929428 29000293.087000008672 27870463.043000008911 3963609.006999969017 60486.562248498 2024-06-25T13:29:38.270227+00:00 19994330.272999998182 29000292.919000029564 27870462.997999999672 3959890.983000040054 60486.562260157 2024-06-25T13:29:39.277602+00:00 19994330.272999998182 29000293.019999980927 27870462.947000000626 3960451.986999989022 60486.562271628 2024-06-25T13:29:40.268609+00:00 19994330.271000031382 29000292.986000001431 27870462.982999980450 3963358.957999945153 60486.562283287 2024-06-25T13:29:41.275983+00:00 19994330.274999979883 29000292.995999988168 27870463.044000029564 3961332.041000009049 60486.562294940 2024-06-25T13:29:42.282863+00:00 19994330.270000100136 29000293.015999998897 27870462.974999960512 3965803.945000051986 60486.562306416 2024-06-25T13:29:43.274367+00:00 19994330.271999958903 29000292.984000001103 27870463.000000000000 3967019.037999988068 60486.562318070 2024-06-25T13:29:44.281246+00:00 19994330.276999950409 29000293.039999991655 27870463.011000040919 3963958.029999970924 60486.562329546 2024-06-25T13:29:45.272749+00:00 19994330.271000031382 29000292.962000008672 27870462.994000021368 3965688.001999973785 60486.562341205 2024-06-25T13:29:46.280123+00:00 19994330.269999980927 29000293.023999989033 27870463.039999961853 3963131.929000020027 60486.562352675 2024-06-25T13:29:47.271131+00:00 19994330.272000070661 29000293.018000010401 27870462.971999999136 3965028.121999979019 60486.562364335 2024-06-25T13:29:48.278507+00:00 19994330.271999958903 29000292.985000010580 27870462.981000009924 3960179.004000068177 60486.562375804 2024-06-25T13:29:49.269514+00:00 19994330.276000019163 29000292.983999971300 27870463.014000058174 3960708.968999981880 60486.562387464 2024-06-25T13:29:50.276889+00:00 19994330.272999998182 29000293.047000050545 27870463.026999950409 3961975.036999940872 60486.562398934 2024-06-25T13:29:51.267896+00:00 19994330.271000031382 29000292.942999958992 27870463.011000040919 3962494.007000089157 60486.562410593 2024-06-25T13:29:52.275271+00:00 19994330.272999998182 29000293.013000011444 27870462.959999918938 3963820.880999923218 60486.562422253 2024-06-25T13:29:53.282647+00:00 19994330.270999908447 29000292.999000009149 27870463.046000000089 3962814.057000041008 60486.562433723 2024-06-25T13:29:54.273654+00:00 19994330.271999999881 29000293.002999961376 27870462.944000009447 3964273.019000052940 60486.562445382 2024-06-25T13:29:55.281029+00:00 19994330.278000000864 29000293.004000011832 27870462.996999979019 3966033.973999977112 60486.562456852 2024-06-25T13:29:56.272036+00:00 19994330.269999999553 29000293.000000000000 27870463.009000059217 3962037.019999980927 60486.562468512 2024-06-25T13:29:57.279411+00:00 19994330.271999999881 29000293.020000040531 27870463.057999968529 3959163.963999987114 60486.562479987 2024-06-25T13:29:58.270914+00:00 19994330.269999999553 29000292.977000001818 27870462.957000020891 3961709.927000045776 60486.562491641 2024-06-25T13:29:59.277794+00:00 19994330.274000000209 29000293.036000009626 27870462.977000001818 3961471.090999960899 60486.562503117 2024-06-25T13:30:00.269297+00:00 19994330.272999998182 29000292.941999908537 27870463.036000009626 3962152.922999978065 60486.562514771 2024-06-25T13:30:01.276176+00:00 19994330.275000009686 29000293.025000099093 27870463.014999989420 3966622.042999982834 60486.562526430 2024-06-25T13:30:02.283551+00:00 19994330.271000001580 29000292.987999919802 27870463.006999969482 3961244.070999979973 60486.562537900 2024-06-25T13:30:03.274558+00:00 19994330.270000010729 29000293.019000049680 27870462.939000010490 3964648.012000083923 60486.562549559 2024-06-25T13:30:04.281933+00:00 19994330.273999989033 29000292.968999978155 27870463.029999971390 3964783.931999921799 60486.562561030 2024-06-25T13:30:05.272941+00:00 19994330.275000009686 29000293.011999960989 27870462.953000068665 3962705.132000089157 60486.562572689 2024-06-25T13:30:06.280316+00:00 19994330.271999981254 29000293.035000089556 27870463.074999928474 3965178.900999904145 60486.562584165 2024-06-25T13:30:07.271819+00:00 19994330.274000018835 29000293.002999901772 27870462.974000100046 3961307.915000081062 60486.562595818 2024-06-25T13:30:08.278698+00:00 19994330.268999990076 29000293.003000020981 27870463.008000001311 3967094.065999985207 60486.562607288 2024-06-25T13:30:09.269705+00:00 19994330.270999971777 29000292.955000039190 27870463.032999999821 3964847.907999991905 60486.562618948 2024-06-25T13:30:10.277081+00:00 19994330.275000039488 29000293.016000028700 27870462.938999999315 3963647.070000051986 60486.562630423 2024-06-25T13:30:11.268584+00:00 19994330.270999971777 29000293.005999919027 27870462.989000011235 3960510.072999954224 60486.562642077 2024-06-25T13:30:12.275463+00:00 19994330.275000039488 29000292.986999988556 27870463.018999978900 3962515.939999938011 60486.562653737 2024-06-25T13:30:13.282838+00:00 19994330.270999971777 29000293.067000031471 27870463.047000020742 3965498.098000050057 60486.562665206 2024-06-25T13:30:14.273846+00:00 19994330.272000011057 29000292.942999958992 27870462.961999978870 3961443.986999989022 60486.562676866 2024-06-25T13:30:15.281220+00:00 19994330.271000031382 29000292.999000068754 27870462.977000001818 3962886.902000070084 60486.562688336 2024-06-25T13:30:16.272228+00:00 19994330.274999979883 29000293.011000040919 27870462.996000021696 3962494.083999999799 60486.562699995 2024-06-25T13:30:17.279603+00:00 19994330.272999998182 29000292.986000001431 27870463.048999968916 3968515.958999999799 60486.562711465 2024-06-25T13:30:18.270610+00:00 19994330.273999989033 29000292.980000000447 27870462.961000028998 3964423.095000001136 60486.562723125 2024-06-25T13:30:19.277985+00:00 19994330.268999990076 29000293.027000010014 27870463.014999989420 3965108.848999998067 60486.562734595 2024-06-25T13:30:20.268993+00:00 19994330.272000011057 29000292.997999981046 27870462.995999988168 3962442.065000000875 60486.562746254 2024-06-25T13:30:21.276368+00:00 19994330.274000048637 29000292.989000018686 27870463.052000049502 3966182.920000001788 60486.562757724 2024-06-25T13:30:22.267375+00:00 19994330.273999929428 29000293.011999990791 27870462.974999960512 3960918.015999998897 60486.562769384 2024-06-25T13:30:23.274750+00:00 19994330.274999979883 29000293.041000008583 27870463.065000001341 3961703.014999996871 60486.562781043 2024-06-25T13:30:24.282126+00:00 19994330.269000049680 29000292.953999999911 27870462.929000020027 3965393.006000005174 60486.562792513 2024-06-25T13:30:25.273132+00:00 19994330.274000048637 29000292.998999979347 27870462.991999980062 3960658.087999999989 60486.562804173 2024-06-25T13:30:26.280508+00:00 19994330.267999891192 29000293.021000031382 27870463.046999990940 3965571.986000000965 60486.562815642 2024-06-25T13:30:27.271515+00:00 19994330.274000048637 29000292.981000009924 27870462.934999998659 3966577.990999997128 60486.562827302 2024-06-25T13:30:28.278890+00:00 19994330.274000048637 29000293.009999990463 27870462.996999979019 3962085.976000003982 60486.562838778 2024-06-25T13:30:29.270393+00:00 19994330.273999929428 29000292.997999969870 27870463.047000050545 3962432.909999995958 60486.562850432 2024-06-25T13:30:30.277274+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3964339.039999999106 60486.562861907 2024-06-25T13:30:31.268775+00:00 19994330.268000010401 29000292.985000010580 27870462.980999950320 3964716.053000003099 60486.562873561 2024-06-25T13:30:32.275655+00:00 19994330.274999979883 29000292.996999979019 27870462.979000091553 3964889.008000000846 60486.562885220 2024-06-25T13:30:33.283030+00:00 19994330.271000031382 29000293.033000048250 27870462.997999910265 3965071.980000004172 60486.562896696 2024-06-25T13:30:34.274533+00:00 19994330.274999979883 29000293.002999961376 27870463.081000089645 3964869.992999985814 60486.562908350 2024-06-25T13:30:35.281412+00:00 19994330.272999998182 29000292.937999960035 27870462.876999970526 3967338.051000013947 60486.562919825 2024-06-25T13:30:36.272916+00:00 19994330.272000070661 29000293.014000058174 27870463.006000038236 3965416.930999993812 60486.562931485 2024-06-25T13:30:37.280291+00:00 19994330.270999908447 29000293.034000039101 27870463.092999938875 3963494.057999997865 60486.562942955 2024-06-25T13:30:38.271298+00:00 19994330.272000070661 29000292.993999961764 27870462.940999981016 3964856.984999998938 60486.562954614 2024-06-25T13:30:39.278674+00:00 19994330.272999998182 29000293.008999940008 27870463.035000089556 3963667.996000006795 60486.562966084 2024-06-25T13:30:40.269681+00:00 19994330.274999979883 29000292.976000070572 27870462.944999929518 3965068.943999990821 60486.562977744 2024-06-25T13:30:41.277056+00:00 19994330.271000031382 29000293.029999971390 27870463.080999970436 3964880.020999997854 60486.562989214 2024-06-25T13:30:42.268063+00:00 19994330.269999980927 29000292.965000029653 27870462.991999980062 3971986.995000004768 60486.563000873 2024-06-25T13:30:43.275438+00:00 19994330.274999979883 29000293.018000010401 27870462.937000039965 3964832.891000003088 60486.563012527 2024-06-25T13:30:44.282317+00:00 19994330.269999980927 29000293.004999998957 27870463.039999961853 3967424.105000004172 60486.563024003 2024-06-25T13:30:45.273821+00:00 19994330.278000000864 29000292.990000009537 27870463.014000058174 3963959.008000000846 60486.563035656 2024-06-25T13:30:46.280700+00:00 19994330.272999998182 29000293.011999960989 27870462.975999951363 3961290.008999987971 60486.563047132 2024-06-25T13:30:47.272203+00:00 19994330.268000010401 29000293.006000038236 27870463.043999999762 3962975.023000001907 60486.563058792 2024-06-25T13:30:48.279578+00:00 19994330.271999999881 29000292.985999941826 27870462.942999999970 3964182.870999991894 60486.563070261 2024-06-25T13:30:49.270585+00:00 19994330.274999998510 29000292.983999971300 27870463.018999990076 3966444.141000003088 60486.563081921 2024-06-25T13:30:50.277961+00:00 19994330.272999998182 29000293.021000031382 27870463.015000000596 3965633.895000011194 60486.563093391 2024-06-25T13:30:51.268967+00:00 19994330.273999989033 29000293.011999960989 27870462.962000001222 3963854.044000000227 60486.563105050 2024-06-25T13:30:52.276343+00:00 19994330.267000000924 29000293.000000000000 27870463.055999990553 3963116.954999982845 60486.563116526 2024-06-25T13:30:53.267846+00:00 19994330.274000000209 29000292.997000098228 27870462.978999998420 3966772.104000002146 60486.563128180 2024-06-25T13:30:54.274725+00:00 19994330.276000011712 29000292.984999999404 27870462.986000001431 3963692.909000008833 60486.563139839 2024-06-25T13:30:55.282101+00:00 19994330.267999980599 29000292.981999989599 27870463.015000019222 3967989.048999994993 60486.563151309 2024-06-25T13:30:56.273108+00:00 19994330.275000009686 29000293.018000010401 27870462.949999991804 3966971.997000008821 60486.563162968 2024-06-25T13:30:57.280483+00:00 19994330.272999998182 29000293.041000008583 27870463.078000009060 3966513.062999994028 60486.563174439 2024-06-25T13:30:58.271490+00:00 19994330.274000018835 29000293.004999998957 27870462.998000029474 3965948.995999991894 60486.563186098 2024-06-25T13:30:59.278866+00:00 19994330.269999980927 29000292.975999981165 27870462.983999971300 3964750.930000007153 60486.563197574 2024-06-25T13:31:00.270369+00:00 19994330.272000011057 29000293.015000019222 27870462.933000031859 3968283.980000019073 60486.563209227 2024-06-25T13:31:01.277248+00:00 19994330.277000010014 29000292.911000009626 27870463.007999960333 3966032.062999994028 60486.563220697 2024-06-25T13:31:02.268255+00:00 19994330.269999980927 29000293.055999990553 27870463.055000010878 3966314.949999988079 60486.563232357 2024-06-25T13:31:03.275630+00:00 19994330.273999989033 29000293.062999960035 27870462.994000021368 3963565.034000008833 60486.563243832 2024-06-25T13:31:04.267133+00:00 19994330.269999980927 29000292.970000028610 27870463.028999980539 3963582.928999990225 60486.563255486 2024-06-25T13:31:05.274012+00:00 19994330.274000048637 29000292.972999989986 27870462.972000058740 3962308.978000015020 60486.563267146 2024-06-25T13:31:06.281389+00:00 19994330.269999980927 29000293.048000041395 27870463.050999999046 3961461.933999984991 60486.563278622 2024-06-25T13:31:07.272892+00:00 19994330.276000019163 29000292.992999970913 27870462.988999959081 3965110.152999997139 60486.563290275 2024-06-25T13:31:08.279770+00:00 19994330.269999980927 29000292.924000021070 27870462.932000041008 3963599.888999999035 60486.563301751 2024-06-25T13:31:09.271273+00:00 19994330.272999998182 29000293.039999961853 27870463.034999970347 3964802.084000021219 60486.563313405 2024-06-25T13:31:10.278153+00:00 19994330.270999971777 29000292.999000009149 27870462.939999941736 3959993.084999979008 60486.563324880 2024-06-25T13:31:11.269656+00:00 19994330.275000039488 29000292.950000051409 27870463.016000028700 3963651.993000001181 60486.563336540 2024-06-25T13:31:12.277031+00:00 19994330.274999979883 29000293.041000008583 27870463.006999969482 3966578.848000019789 60486.563348010 2024-06-25T13:31:13.268038+00:00 19994330.271000031382 29000293.006999969482 27870463.013000011444 3960907.097000002861 60486.563359669 2024-06-25T13:31:14.275414+00:00 19994330.270000040531 29000292.988999959081 27870463.003000020981 3963906.950999975204 60486.563371323 2024-06-25T13:31:15.282292+00:00 19994330.272999998182 29000292.983000040054 27870462.991999980062 3960758.069000006188 60486.563382799 2024-06-25T13:31:16.273795+00:00 19994330.273999929428 29000293.026000019163 27870463.011999960989 3969575.008000016212 60486.563394452 2024-06-25T13:31:17.280675+00:00 19994330.271999958903 29000293.011999960989 27870463.000000000000 3966303.977999985218 60486.563405928 2024-06-25T13:31:18.272178+00:00 19994330.275000099093 29000292.980999950320 27870462.941000100225 3961571.946000009775 60486.563417587 2024-06-25T13:31:19.279553+00:00 19994330.270999908447 29000292.999000068754 27870463.058999899775 3965430.991999983788 60486.563429058 2024-06-25T13:31:20.270560+00:00 19994330.271000031382 29000293.038999918848 27870463.029000040144 3965423.004000008106 60486.563440717 2024-06-25T13:31:21.277936+00:00 19994330.272000070661 29000292.986000061035 27870463.014999989420 3960627.071000009775 60486.563452187 2024-06-25T13:31:22.268943+00:00 19994330.275999899954 29000292.988999959081 27870462.971000079066 3958205.000999987125 60486.563463846 2024-06-25T13:31:23.276318+00:00 19994330.269000049680 29000292.947000030428 27870462.971999999136 3966977.899999976158 60486.563475316 2024-06-25T13:31:24.267325+00:00 19994330.274999979883 29000293.075000051409 27870463.055999990553 3959250.137000023853 60486.563486976 2024-06-25T13:31:25.274700+00:00 19994330.269000049680 29000292.990999940783 27870462.922999981791 3963503.982999979984 60486.563498629 2024-06-25T13:31:26.281579+00:00 19994330.273999929428 29000292.955999970436 27870463.026999998838 3962282.000000000000 60486.563510105 2024-06-25T13:31:27.273083+00:00 19994330.272000070661 29000293.031000021845 27870463.013999998569 3960591.019000052940 60486.563521759 2024-06-25T13:31:28.279962+00:00 19994330.271999958903 29000292.939000010490 27870462.962000001222 3963452.010999978054 60486.563533234 2024-06-25T13:31:29.271466+00:00 19994330.274000048637 29000293.052999969572 27870463.033999990672 3960484.972999989986 60486.563544894 2024-06-25T13:31:30.278840+00:00 19994330.272999998182 29000292.981000069529 27870463.001000020653 3960848.919000030030 60486.563556364 2024-06-25T13:31:31.269848+00:00 19994330.271999958903 29000293.028999999166 27870462.987999979407 3956185.011999965180 60486.563568023 2024-06-25T13:31:32.277223+00:00 19994330.271999958903 29000292.982999999076 27870463.015000019222 3959769.979000031948 60486.563579493 2024-06-25T13:31:33.268230+00:00 19994330.272000070661 29000292.974999990314 27870462.958999991417 3962353.925999999046 60486.563591153 2024-06-25T13:31:34.275605+00:00 19994330.276000019163 29000293.091000009328 27870463.052999999374 3956553.152999997139 60486.563602629 2024-06-25T13:31:35.267108+00:00 19994330.270999908447 29000292.927999999374 27870462.966000020504 3965013.936999977101 60486.563614282 2024-06-25T13:31:36.273987+00:00 19994330.275000099093 29000293.002999991179 27870463.002999961376 3958302.985000013839 60486.563625942 2024-06-25T13:31:37.281362+00:00 19994330.268999930471 29000292.950000021607 27870462.981999989599 3958778.009000002872 60486.563637412 2024-06-25T13:31:38.272370+00:00 19994330.274000048637 29000293.030999988317 27870463.040000021458 3957907.079999982845 60486.563649071 2024-06-25T13:31:39.279745+00:00 19994330.269999980927 29000293.039000000805 27870463.009999990463 3962723.945999979973 60486.563660547 2024-06-25T13:31:40.271248+00:00 19994330.274999979883 29000292.978999968618 27870462.951000031084 3958638.982000052929 60486.563672201 2024-06-25T13:31:41.278128+00:00 19994330.271000031382 29000293.008999999613 27870463.007999960333 3960417.962999999989 60486.563683677 2024-06-25T13:31:42.269630+00:00 19994330.272999998182 29000292.991000000387 27870463.036000009626 3962076.089999973774 60486.563695330 2024-06-25T13:31:43.276510+00:00 19994330.271000001580 29000293.011000040919 27870462.980000019073 3959700.985000013839 60486.563706806 2024-06-25T13:31:44.268012+00:00 19994330.276000000536 29000292.992999970913 27870462.992000039667 3958552.977999985218 60486.563718460 2024-06-25T13:31:45.274892+00:00 19994330.271999999881 29000292.995000001043 27870462.977000001818 3960934.967000008095 60486.563729935 2024-06-25T13:31:46.266395+00:00 19994330.272999998182 29000292.942000031471 27870462.941999908537 3960803.116999983788 60486.563741595 2024-06-25T13:31:47.273771+00:00 19994330.268999990076 29000293.089999970049 27870463.110000010580 3962378.848999977112 60486.563753248 2024-06-25T13:31:48.280650+00:00 19994330.272999998182 29000292.938000019640 27870462.983000040054 3960233.098000050057 60486.563764724 2024-06-25T13:31:49.272153+00:00 19994330.275000009686 29000293.057999968529 27870463.021000031382 3963087.013999999035 60486.563776378 2024-06-25T13:31:50.279032+00:00 19994330.271000001580 29000292.998999949545 27870462.962000008672 3959087.946999967098 60486.563787848 2024-06-25T13:31:51.270039+00:00 19994330.275000009686 29000292.971000079066 27870463.019999980927 3958697.039000033867 60486.563799507 2024-06-25T13:31:52.277415+00:00 19994330.271000001580 29000292.995999928564 27870463.020999908447 3962758.981000006199 60486.563810977 2024-06-25T13:31:53.268422+00:00 19994330.269999980927 29000292.998000029474 27870463.017000079155 3969430.081999958027 60486.563822636 2024-06-25T13:31:54.275797+00:00 19994330.274000018835 29000293.013000011444 27870462.924999948591 3960697.895000040997 60486.563834107 2024-06-25T13:31:55.266804+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3958697.069999992847 60486.563845766 2024-06-25T13:31:56.274179+00:00 19994330.273999989033 29000292.998000029474 27870462.963999990374 3960283.941999971867 60486.563857419 2024-06-25T13:31:57.281059+00:00 19994330.272999998182 29000293.015999909490 27870463.096999999136 3958049.054000020027 60486.563868895 2024-06-25T13:31:58.272562+00:00 19994330.269999980927 29000292.990000009537 27870462.906000021845 3959859.953000009060 60486.563880555 2024-06-25T13:31:59.279937+00:00 19994330.272000011057 29000292.991999980062 27870463.003000020981 3963884.967999995220 60486.563892025 2024-06-25T13:32:00.270944+00:00 19994330.275000039488 29000292.986000061035 27870463.000000000000 3961140.134000002872 60486.563903684 2024-06-25T13:32:01.278319+00:00 19994330.274999979883 29000293.034999970347 27870463.006999969482 3962195.865000010002 60486.563915154 2024-06-25T13:32:02.269326+00:00 19994330.269999980927 29000293.001999970526 27870463.052999969572 3968387.009000002872 60486.563926814 2024-06-25T13:32:03.276702+00:00 19994330.271000031382 29000292.981000069529 27870462.911000009626 3967424.994999945164 60486.563938289 2024-06-25T13:32:04.268205+00:00 19994330.272000011057 29000293.034000039101 27870463.026999998838 3965459.082000017166 60486.563949943 2024-06-25T13:32:05.275084+00:00 19994330.269999980927 29000292.963999990374 27870462.974000010639 3962419.931999980938 60486.563961419 2024-06-25T13:32:06.266587+00:00 19994330.275999959558 29000293.020999908447 27870463.065000001341 3962533.936000049114 60486.563973072 2024-06-25T13:32:07.273467+00:00 19994330.273999989033 29000293.027000069618 27870462.943999990821 3961048.079999982845 60486.563984732 2024-06-25T13:32:08.280842+00:00 19994330.274000048637 29000292.956999998540 27870463.047999989241 3969132.057999968994 60486.563996202 2024-06-25T13:32:09.271849+00:00 19994330.272999998182 29000293.046999998391 27870463.027000010014 3959796.987000048161 60486.564007862 2024-06-25T13:32:10.279224+00:00 19994330.268000010401 29000292.978999998420 27870463.011999990791 3966488.970999956131 60486.564019331 2024-06-25T13:32:11.270231+00:00 19994330.274999979883 29000292.967000011355 27870462.946000009775 3962166.011000037193 60486.564030991 2024-06-25T13:32:12.277607+00:00 19994330.271999958903 29000292.991000000387 27870462.963999990374 3959789.982999979984 60486.564042461 2024-06-25T13:32:13.268614+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3961449.022000014782 60486.564054120 2024-06-25T13:32:14.275989+00:00 19994330.272000070661 29000292.993000000715 27870462.994000021368 3961188.959999979008 60486.564065591 2024-06-25T13:32:15.266996+00:00 19994330.268999930471 29000293.049000021070 27870463.006999969482 3961682.037999988068 60486.564077250 2024-06-25T13:32:16.274372+00:00 19994330.274000048637 29000292.995999958366 27870463.050999999046 3963633.918000041973 60486.564088909 2024-06-25T13:32:17.281747+00:00 19994330.274000048637 29000292.984000030905 27870462.931999981403 3959287.058999956120 60486.564100379 2024-06-25T13:32:18.272754+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3964860.925999999046 60486.564112038 2024-06-25T13:32:19.280129+00:00 19994330.274999979883 29000292.975000020117 27870463.016000028700 3963600.077000021935 60486.564123509 2024-06-25T13:32:20.271136+00:00 19994330.271000031382 29000293.025999959558 27870463.032999988645 3964622.049000024796 60486.564135168 2024-06-25T13:32:21.278511+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3963400.912000000011 60486.564146638 2024-06-25T13:32:22.269519+00:00 19994330.271000031382 29000293.005999978632 27870462.992999970913 3962086.101999998093 60486.564158297 2024-06-25T13:32:23.276894+00:00 19994330.272999998182 29000292.975000020117 27870462.987000111490 3960600.965999960899 60486.564169773 2024-06-25T13:32:24.268397+00:00 19994330.274999979883 29000292.996999979019 27870462.980999950320 3960226.986000000965 60486.564181427 2024-06-25T13:32:25.275276+00:00 19994330.269999980927 29000292.954999979585 27870462.970999959856 3962923.962000011932 60486.564192902 2024-06-25T13:32:26.266779+00:00 19994330.272999998182 29000293.094000101089 27870463.050000071526 3968922.031000018120 60486.564204556 2024-06-25T13:32:27.273659+00:00 19994330.272999998182 29000292.964999910444 27870462.965999960899 3960011.023999989033 60486.564216216 2024-06-25T13:32:28.281034+00:00 19994330.275000099093 29000292.955999970436 27870462.960000038147 3959318.920000017155 60486.564227686 2024-06-25T13:32:29.272041+00:00 19994330.271999958903 29000293.021000031382 27870463.050999999046 3961731.035999954212 60486.564239345 2024-06-25T13:32:30.279416+00:00 19994330.271999958903 29000293.036000009626 27870463.052999969572 3963123.973000050057 60486.564250821 2024-06-25T13:32:31.270919+00:00 19994330.269999980927 29000292.962000008672 27870462.944000009447 3962239.975000023842 60486.564262474 2024-06-25T13:32:32.277799+00:00 19994330.272000070661 29000292.968999978155 27870462.991999980062 3966780.028999925125 60486.564273950 2024-06-25T13:32:33.269302+00:00 19994330.273999929428 29000293.075000051409 27870463.075000051409 3966155.921000003815 60486.564285610 2024-06-25T13:32:34.276677+00:00 19994330.272000070661 29000292.985999941826 27870463.004999998957 3966422.271000028122 60486.564297080 2024-06-25T13:32:35.267684+00:00 19994330.274000000209 29000292.960000038147 27870462.901999950409 3966675.812999964226 60486.564308739 2024-06-25T13:32:36.275059+00:00 19994330.271000001580 29000293.031000021845 27870463.037000060081 3962013.012000083923 60486.564320209 2024-06-25T13:32:37.266066+00:00 19994330.271000001580 29000292.962000008672 27870462.954999919981 3963907.908999919891 60486.564331869 2024-06-25T13:32:38.273443+00:00 19994330.276000011712 29000293.010999921709 27870463.006000038236 3963570.226000071038 60486.564343522 2024-06-25T13:32:39.280321+00:00 19994330.271000001580 29000293.003000020981 27870463.032999988645 3960455.820999979973 60486.564354998 2024-06-25T13:32:40.271824+00:00 19994330.274999991059 29000292.986999988556 27870463.001000050455 3960189.095999956131 60486.564366652 2024-06-25T13:32:41.278703+00:00 19994330.273000020534 29000293.002000089735 27870462.981999989599 3961119.899000049103 60486.564378127 2024-06-25T13:32:42.270207+00:00 19994330.269999980927 29000293.029999971390 27870463.021999958903 3963466.050999999046 60486.564389781 2024-06-25T13:32:43.277086+00:00 19994330.270000010729 29000293.003999948502 27870463.063000001013 3959921.975000023842 60486.564401257 2024-06-25T13:32:44.268589+00:00 19994330.273999989033 29000293.018000010401 27870463.017999999225 3965033.035999894142 60486.564412916 2024-06-25T13:32:45.275964+00:00 19994330.272000011057 29000292.978999998420 27870462.960000008345 3962889.959000111092 60486.564424386 2024-06-25T13:32:46.266971+00:00 19994330.275000009686 29000292.988000009209 27870463.015999998897 3965201.082999945153 60486.564436045 2024-06-25T13:32:47.274346+00:00 19994330.271000001580 29000293.006999999285 27870462.945999979973 3963508.009999989998 60486.564447516 2024-06-25T13:32:48.265354+00:00 19994330.272000011057 29000293.030999999493 27870463.039000000805 3965113.858999968041 60486.564459175 2024-06-25T13:32:49.272729+00:00 19994330.272999998182 29000292.971999999136 27870463.010000020266 3958542.053000092972 60486.564470829 2024-06-25T13:32:50.279607+00:00 19994330.275999959558 29000292.997999999672 27870462.952999979258 3964732.049999951851 60486.564482304 2024-06-25T13:32:51.271111+00:00 19994330.272999998182 29000293.015999998897 27870463.008000019938 3958094.904999970924 60486.564493964 2024-06-25T13:32:52.278487+00:00 19994330.271000031382 29000292.995999988168 27870463.028999980539 3957026.044000030030 60486.564505434 2024-06-25T13:32:53.269494+00:00 19994330.271999958903 29000293.010000020266 27870463.003000020981 3962023.080999969970 60486.564517093 2024-06-25T13:32:54.276869+00:00 19994330.272999998182 29000292.992999970913 27870462.991999980062 3963283.978000044823 60486.564528564 2024-06-25T13:32:55.267876+00:00 19994330.271000031382 29000293.031000021845 27870463.007000029087 3966501.034000039101 60486.564540223 2024-06-25T13:32:56.275251+00:00 19994330.273999989033 29000292.959999978542 27870463.034999970347 3960820.939999938011 60486.564551699 2024-06-25T13:32:57.266755+00:00 19994330.272000011057 29000292.984000030905 27870462.903999980539 3960803.042999982834 60486.564563352 2024-06-25T13:32:58.273634+00:00 19994330.269999980927 29000293.018999990076 27870463.087000008672 3965531.008000016212 60486.564575012 2024-06-25T13:32:59.281009+00:00 19994330.272999998182 29000292.991999980062 27870462.921999990940 3957415.937000035774 60486.564586482 2024-06-25T13:33:00.272016+00:00 19994330.272999998182 29000293.024999979883 27870463.053000029176 3966989.958999990951 60486.564598141 2024-06-25T13:33:01.279391+00:00 19994330.276000019163 29000292.962999999523 27870462.916999999434 3957051.001999973785 60486.564609611 2024-06-25T13:33:02.270399+00:00 19994330.271000031382 29000293.004999998957 27870463.070999979973 3960220.008000016212 60486.564621271 2024-06-25T13:33:03.277774+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3961583.085000038147 60486.564632746 2024-06-25T13:33:04.269277+00:00 19994330.271999958903 29000293.041000008583 27870463.052000049502 3961350.928999900818 60486.564644400 2024-06-25T13:33:05.276156+00:00 19994330.271000031382 29000292.968999978155 27870462.940999981016 3961178.070000051986 60486.564655876 2024-06-25T13:33:06.267659+00:00 19994330.274999979883 29000293.057999968529 27870463.093999978155 3963284.861999989022 60486.564667529 2024-06-25T13:33:07.274539+00:00 19994330.271000031382 29000292.961000081152 27870462.932999968529 3963093.060000061989 60486.564679005 2024-06-25T13:33:08.266042+00:00 19994330.274999979883 29000292.990999940783 27870462.953999999911 3963170.098999977112 60486.564690659 2024-06-25T13:33:09.272921+00:00 19994330.269999980927 29000292.991999980062 27870462.999000068754 3957244.932999968994 60486.564702318 2024-06-25T13:33:10.280296+00:00 19994330.269999980927 29000292.991000059992 27870463.022999998182 3959814.998000026215 60486.564713794 2024-06-25T13:33:11.271799+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3960945.927999972831 60486.564725447 2024-06-25T13:33:12.278679+00:00 19994330.276000019163 29000293.049000021070 27870463.062999960035 3961437.983000040054 60486.564736923 2024-06-25T13:33:13.270182+00:00 19994330.274000048637 29000292.986999988556 27870463.000000000000 3959504.034999967087 60486.564748583 2024-06-25T13:33:14.277557+00:00 19994330.271999958903 29000292.993999961764 27870462.983000040054 3962599.059000014793 60486.564760053 2024-06-25T13:33:15.268564+00:00 19994330.269999980927 29000293.003999948502 27870463.032999988645 3964132.036999940872 60486.564771712 2024-06-25T13:33:16.275939+00:00 19994330.271000031382 29000292.981000069529 27870462.970000028610 3961818.896000028122 60486.564783182 2024-06-25T13:33:17.266946+00:00 19994330.274999979883 29000293.021999958903 27870462.988999959081 3961962.074000000954 60486.564794842 2024-06-25T13:33:18.274321+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3963599.039000033867 60486.564806311 2024-06-25T13:33:19.265329+00:00 19994330.271999958903 29000293.009999990463 27870462.980999950320 3962292.914000033867 60486.564817971 2024-06-25T13:33:20.272704+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3962009.129999995232 60486.564829631 2024-06-25T13:33:21.280079+00:00 19994330.270000100136 29000292.987999919802 27870463.028999999166 3963353.972000002861 60486.564841100 2024-06-25T13:33:22.271089+00:00 19994330.269999980927 29000293.035999998450 27870462.953999999911 3960319.820999979973 60486.564852760 2024-06-25T13:33:23.278462+00:00 19994330.276999950409 29000292.959000010043 27870462.953000001609 3958466.176999927033 60486.564864230 2024-06-25T13:33:24.269469+00:00 19994330.272999998182 29000293.043999999762 27870463.074999999255 3958955.985000013839 60486.564875890 2024-06-25T13:33:25.276844+00:00 19994330.272999998182 29000292.974999990314 27870462.949999999255 3956649.899999976158 60486.564887359 2024-06-25T13:33:26.267851+00:00 19994330.272000070661 29000292.981999989599 27870463.053999990225 3965396.998000026215 60486.564899019 2024-06-25T13:33:27.275226+00:00 19994330.271999958903 29000293.022999998182 27870463.009999990463 3962856.121000051033 60486.564910495 2024-06-25T13:33:28.266729+00:00 19994330.272999998182 29000293.024000018835 27870462.991000000387 3963865.922999978065 60486.564922148 2024-06-25T13:33:29.273609+00:00 19994330.272999998182 29000292.956000000238 27870462.934000018984 3961862.067000031006 60486.564933624 2024-06-25T13:33:30.265112+00:00 19994330.274000000209 29000293.011999990791 27870462.996000021696 3959866.895999907982 60486.564945283 2024-06-25T13:33:31.272487+00:00 19994330.269999999553 29000292.997999969870 27870463.066999968141 3963454.094000101089 60486.564956937 2024-06-25T13:33:32.279366+00:00 19994330.271999999881 29000293.001000050455 27870463.002000030130 3961353.996999979019 60486.564968413 2024-06-25T13:33:33.270870+00:00 19994330.271999999881 29000293.012999951839 27870462.988999959081 3961461.016000031959 60486.564980066 2024-06-25T13:33:34.277749+00:00 19994330.275000009686 29000293.007000029087 27870463.007000029087 3957135.960999966133 60486.564991542 2024-06-25T13:33:35.269252+00:00 19994330.272999990731 29000293.003000020981 27870462.967999991030 3959704.993999958038 60486.565003196 2024-06-25T13:33:36.276131+00:00 19994330.272000011057 29000292.971999999136 27870462.977999988943 3962797.904999970924 60486.565014672 2024-06-25T13:33:37.267634+00:00 19994330.268999990076 29000293.001999970526 27870463.061999980360 3965560.069000006188 60486.565026331 2024-06-25T13:33:38.275010+00:00 19994330.273999989033 29000292.991999980062 27870462.910000029951 3963674.072000027169 60486.565037801 2024-06-25T13:33:39.266017+00:00 19994330.274000018835 29000293.013000071049 27870463.075000051409 3958698.909999967087 60486.565049461 2024-06-25T13:33:40.273392+00:00 19994330.272999998182 29000292.962999939919 27870462.950999978930 3955805.035000085831 60486.565060936 2024-06-25T13:33:41.264895+00:00 19994330.272999968380 29000293.028000000864 27870463.004999998957 3959150.879999995232 60486.565072590 2024-06-25T13:33:42.271774+00:00 19994330.272000011057 29000292.975999951363 27870463.054000020027 3960715.148000001907 60486.565084249 2024-06-25T13:33:43.279149+00:00 19994330.272000011057 29000292.995000001043 27870462.932999968529 3960028.981999992859 60486.565095719 2024-06-25T13:33:44.270157+00:00 19994330.269999980927 29000293.045000080019 27870463.064000010490 3956539.983999968041 60486.565107379 2024-06-25T13:33:45.277532+00:00 19994330.277000010014 29000292.996999979019 27870462.977000001818 3958242.952999948990 60486.565118854 2024-06-25T13:33:46.269035+00:00 19994330.273999989033 29000292.977000001818 27870462.988000039011 3958624.010000110138 60486.565130509 2024-06-25T13:33:47.275914+00:00 19994330.268000010401 29000293.019000049680 27870462.983999971300 3963606.126999973785 60486.565141984 2024-06-25T13:33:48.267418+00:00 19994330.273999989033 29000292.964999910444 27870463.033999919891 3960860.924000024796 60486.565153638 2024-06-25T13:33:49.274296+00:00 19994330.270000040531 29000292.996999979019 27870462.971999999136 3960567.995999931823 60486.565165114 2024-06-25T13:33:50.265800+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3955285.034999967087 60486.565176767 2024-06-25T13:33:51.272679+00:00 19994330.274999979883 29000292.968000050634 27870463.035000089556 3964352.849000095855 60486.565188243 2024-06-25T13:33:52.264182+00:00 19994330.272999998182 29000293.013999938965 27870462.990999940783 3960555.056999921799 60486.565199897 2024-06-25T13:33:53.271062+00:00 19994330.269999980927 29000293.028000120074 27870462.998000029474 3965230.139000058174 60486.565211556 2024-06-25T13:33:54.278436+00:00 19994330.271000031382 29000293.000999931246 27870463.064000010490 3965311.958999990951 60486.565223026 2024-06-25T13:33:55.269442+00:00 19994330.273999989033 29000292.958000060171 27870462.975000020117 3961725.842999935150 60486.565234685 2024-06-25T13:33:56.276818+00:00 19994330.274000048637 29000293.005999919027 27870462.975000020117 3963365.124000072014 60486.565246161 2024-06-25T13:33:57.268321+00:00 19994330.272999998182 29000293.037000060081 27870462.982999920845 3959576.919000030030 60486.565257815 2024-06-25T13:33:58.275201+00:00 19994330.271999958903 29000292.975999951363 27870463.019999980927 3962882.114999889862 60486.565269290 2024-06-25T13:33:59.266705+00:00 19994330.274000048637 29000293.008000001311 27870462.996000051498 3963266.898000001907 60486.565280950 2024-06-25T13:34:00.274079+00:00 19994330.268999930471 29000292.949999999255 27870462.936000000685 3961106.040000081062 60486.565292420 2024-06-25T13:34:01.265087+00:00 19994330.274999979883 29000293.032000008970 27870463.070000011474 3960317.968999981880 60486.565304080 2024-06-25T13:34:02.272462+00:00 19994330.272000070661 29000292.973999988288 27870462.916999999434 3962716.059000014793 60486.565315733 2024-06-25T13:34:03.279341+00:00 19994330.272999998182 29000293.051999989897 27870463.086000010371 3961804.031000018120 60486.565327209 2024-06-25T13:34:04.270845+00:00 19994330.272999998182 29000292.983000010252 27870463.011999990791 3966568.967000008095 60486.565338868 2024-06-25T13:34:05.278220+00:00 19994330.268999930471 29000292.988000009209 27870462.951000008732 3964748.969999908935 60486.565350344 2024-06-25T13:34:06.269723+00:00 19994330.274999979883 29000292.991000000387 27870462.944999989122 3958697.953000069130 60486.565361998 2024-06-25T13:34:07.276602+00:00 19994330.274000048637 29000292.992000009865 27870463.062000010163 3966677.013000010978 60486.565373473 2024-06-25T13:34:08.268106+00:00 19994330.271999958903 29000293.029999971390 27870463.017999980599 3966265.965999960899 60486.565385127 2024-06-25T13:34:09.274985+00:00 19994330.271000031382 29000292.995999988168 27870463.004999998957 3960661.090000032913 60486.565396603 2024-06-25T13:34:10.266488+00:00 19994330.272999998182 29000293.032000008970 27870463.034000039101 3962632.071999907028 60486.565408262 2024-06-25T13:34:11.273862+00:00 19994330.272999998182 29000292.966000020504 27870462.961999949068 3965227.973000050057 60486.565419732 2024-06-25T13:34:12.264870+00:00 19994330.271999958903 29000292.987999979407 27870462.978000041097 3965658.950000048149 60486.565431392 2024-06-25T13:34:13.272245+00:00 19994330.274000048637 29000293.022999998182 27870462.988999959081 3961428.944000006188 60486.565443045 2024-06-25T13:34:14.279125+00:00 19994330.271000031382 29000293.008000019938 27870463.044000029564 3965538.049999951851 60486.565454521 2024-06-25T13:34:15.270628+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3963729.034999967087 60486.565466175 2024-06-25T13:34:16.277507+00:00 19994330.274999979883 29000293.000000000000 27870462.956999961287 3966396.945000051986 60486.565477651 2024-06-25T13:34:17.269010+00:00 19994330.269000049680 29000292.973000049591 27870463.078000009060 3963645.085999966133 60486.565489304 2024-06-25T13:34:18.275889+00:00 19994330.276000019163 29000293.044999960810 27870462.992000039667 3961424.034999967087 60486.565500780 2024-06-25T13:34:19.267393+00:00 19994330.273999929428 29000292.996999979019 27870462.986999988556 3961149.920000075828 60486.565512434 2024-06-25T13:34:20.274272+00:00 19994330.271000031382 29000292.971000079066 27870462.995000001043 3962704.940999985207 60486.565523909 2024-06-25T13:34:21.265775+00:00 19994330.271000031382 29000293.008000019938 27870463.034999970347 3960912.069000006188 60486.565535569 2024-06-25T13:34:22.273150+00:00 19994330.271999958903 29000293.035999890417 27870463.019000049680 3965943.023000001907 60486.565547039 2024-06-25T13:34:23.264157+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3961857.934000014793 60486.565558698 2024-06-25T13:34:24.271532+00:00 19994330.274000000209 29000293.027000069618 27870463.066999908537 3967995.918999909889 60486.565570352 2024-06-25T13:34:25.278412+00:00 19994330.269999999553 29000292.958999991417 27870462.913000110537 3961251.070000051986 60486.565581828 2024-06-25T13:34:26.269915+00:00 19994330.274000000209 29000293.010999921709 27870463.006999969482 3963716.965999960899 60486.565593482 2024-06-25T13:34:27.276794+00:00 19994330.269999999553 29000293.067000031471 27870463.041999939829 3967606.054000020027 60486.565604957 2024-06-25T13:34:28.268297+00:00 19994330.273999989033 29000292.930000070482 27870462.928000088781 3963026.953999996185 60486.565616617 2024-06-25T13:34:29.275673+00:00 19994330.275000009686 29000293.001999970526 27870463.034999970347 3962444.184000014793 60486.565628087 2024-06-25T13:34:30.266680+00:00 19994330.272000011057 29000292.980999950320 27870462.953999999911 3961692.909000039101 60486.565639746 2024-06-25T13:34:31.274055+00:00 19994330.272999998182 29000293.041000008583 27870463.049999948591 3959300.890999913216 60486.565651216 2024-06-25T13:34:32.265062+00:00 19994330.268999990076 29000293.029999971390 27870463.000000000000 3961528.124000072014 60486.565662875 2024-06-25T13:34:33.272437+00:00 19994330.275000009686 29000292.974000100046 27870463.000000000000 3960275.016999959946 60486.565674345 2024-06-25T13:34:34.263445+00:00 19994330.271999981254 29000293.012999888510 27870463.008000019938 3961972.912999988068 60486.565686005 2024-06-25T13:34:35.270820+00:00 19994330.272999998182 29000293.037000060081 27870463.037000060081 3965802.027000070084 60486.565697659 2024-06-25T13:34:36.277699+00:00 19994330.273999989033 29000292.936999998987 27870462.925999999046 3960945.016999959946 60486.565709135 2024-06-25T13:34:37.269202+00:00 19994330.270000040531 29000293.026999998838 27870463.049999948591 3961672.996000051033 60486.565720794 2024-06-25T13:34:38.276577+00:00 19994330.271999958903 29000292.969999998808 27870462.991999998689 3963151.902999997139 60486.565732264 2024-06-25T13:34:39.267584+00:00 19994330.272000011057 29000293.006999980658 27870462.999000009149 3962163.033999919891 60486.565743923 2024-06-25T13:34:40.274960+00:00 19994330.274999979883 29000293.013999998569 27870463.033999990672 3961087.979000092018 60486.565755399 2024-06-25T13:34:41.266462+00:00 19994330.274000048637 29000292.999000009149 27870462.958000000566 3965578.082999945153 60486.565767053 2024-06-25T13:34:42.273342+00:00 19994330.270999971777 29000293.000999990851 27870462.988000009209 3961742.873000026215 60486.565778528 2024-06-25T13:34:43.264845+00:00 19994330.269999980927 29000293.015000019222 27870463.018000010401 3961212.112999916077 60486.565790182 2024-06-25T13:34:44.271724+00:00 19994330.272999998182 29000292.978999998420 27870462.957999970764 3967336.996000051033 60486.565801841 2024-06-25T13:34:45.279100+00:00 19994330.270000040531 29000292.977999988943 27870463.008000019938 3962950.968999981880 60486.565813317 2024-06-25T13:34:46.270603+00:00 19994330.275999959558 29000293.020000040531 27870463.018000010401 3959540.001999973785 60486.565824971 2024-06-25T13:34:47.277482+00:00 19994330.275000039488 29000292.994999948889 27870462.998999979347 3959612.973999999929 60486.565836446 2024-06-25T13:34:48.268985+00:00 19994330.272000011057 29000293.008000019938 27870462.991999980062 3958551.092999999877 60486.565848100 2024-06-25T13:34:49.275864+00:00 19994330.269999980927 29000292.986000001431 27870462.986000001431 3964824.089999999851 60486.565859576 2024-06-25T13:34:50.267368+00:00 19994330.272999998182 29000293.025000039488 27870463.052000049502 3962666.939000001177 60486.565871235 2024-06-25T13:34:51.274743+00:00 19994330.276000019163 29000293.007999960333 27870463.028000000864 3966834.933999999892 60486.565882705 2024-06-25T13:34:52.265750+00:00 19994330.270999908447 29000292.989000018686 27870462.945999979973 3962528.990999997128 60486.565894365 2024-06-25T13:34:53.273126+00:00 19994330.271000031382 29000292.961999949068 27870462.980000019073 3968036.030000001192 60486.565905835 2024-06-25T13:34:54.264132+00:00 19994330.271000031382 29000293.055999990553 27870463.047999981791 3963130.980999999214 60486.565917494 2024-06-25T13:34:55.271508+00:00 19994330.274000048637 29000292.997000098228 27870462.989000018686 3961705.983000002801 60486.565929148 2024-06-25T13:34:56.278387+00:00 19994330.272999998182 29000292.975999951363 27870462.975999951363 3961031.131999998819 60486.565940624 2024-06-25T13:34:57.269890+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3956440.799999997020 60486.565952277 2024-06-25T13:34:58.276769+00:00 19994330.272999998182 29000292.978000041097 27870463.001000050455 3967682.994000003207 60486.565963753 2024-06-25T13:34:59.268272+00:00 19994330.268000010401 29000292.977000001818 27870462.919000029564 3965597.074000000954 60486.565975413 2024-06-25T13:35:00.275648+00:00 19994330.273999929428 29000292.980999950320 27870463.022999998182 3965447.064999998081 60486.565986882 2024-06-25T13:35:01.266655+00:00 19994330.269000049680 29000293.032000061125 27870463.041000008583 3962609.912000000011 60486.565998542 2024-06-25T13:35:02.274030+00:00 19994330.273999929428 29000293.044000029564 27870463.026999950409 3964361.044000000227 60486.566010012 2024-06-25T13:35:03.265039+00:00 19994330.274000048637 29000292.960999969393 27870462.960999969393 3963266.013000003994 60486.566021672 2024-06-25T13:35:04.272412+00:00 19994330.271000031382 29000292.993000030518 27870463.006999969482 3961544.984999998938 60486.566033147 2024-06-25T13:35:05.263915+00:00 19994330.272999998182 29000293.018999930471 27870463.019000049680 3963707.061999992002 60486.566044801 2024-06-25T13:35:06.270795+00:00 19994330.274999979883 29000293.024999979883 27870463.021000031382 3959731.918000013102 60486.566056460 2024-06-25T13:35:07.278170+00:00 19994330.274000048637 29000292.979000091553 27870463.021999958903 3964851.978000000119 60486.566067930 2024-06-25T13:35:08.269177+00:00 19994330.270999908447 29000292.949999928474 27870462.904999971390 3960835.937999994028 60486.566079590 2024-06-25T13:35:09.276552+00:00 19994330.272999998182 29000293.035000089556 27870463.013000011444 3961808.079999998212 60486.566091060 2024-06-25T13:35:10.267560+00:00 19994330.269999980927 29000293.026999950409 27870463.013000011444 3958916.026999995112 60486.566102719 2024-06-25T13:35:11.274934+00:00 19994330.272999998182 29000292.980999950320 27870463.017000079155 3967988.933999999892 60486.566114195 2024-06-25T13:35:12.266438+00:00 19994330.272999998182 29000292.977000001818 27870462.950999978930 3964430.006999998819 60486.566125848 2024-06-25T13:35:13.273317+00:00 19994330.274000048637 29000293.015999998897 27870463.067000031471 3956635.006000012159 60486.566137324 2024-06-25T13:35:14.264820+00:00 19994330.272999998182 29000293.006000000983 27870462.986999988556 3957889.069999992847 60486.566148978 2024-06-25T13:35:15.271699+00:00 19994330.271999958903 29000292.972999989986 27870462.921999931335 3959646.013999999035 60486.566160453 2024-06-25T13:35:16.263203+00:00 19994330.269999999553 29000293.005000010133 27870463.074000000954 3965139.912000000011 60486.566172113 2024-06-25T13:35:17.270578+00:00 19994330.272999998182 29000293.028000000864 27870463.034000001848 3961725.090000004042 60486.566183767 2024-06-25T13:35:18.277457+00:00 19994330.274000000209 29000292.978999998420 27870462.957999989390 3963372.039000004996 60486.566195243 2024-06-25T13:35:19.268960+00:00 19994330.271999999881 29000292.984000001103 27870462.936000000685 3964774.988000005018 60486.566206896 2024-06-25T13:35:20.275839+00:00 19994330.272999998182 29000293.037000000477 27870463.067999999970 3966869.957999974024 60486.566218372 2024-06-25T13:35:21.267342+00:00 19994330.271999999881 29000292.941999968141 27870462.930999990553 3962732.985000013839 60486.566230026 2024-06-25T13:35:22.274222+00:00 19994330.271000009030 29000293.012000020593 27870463.018999990076 3963993.967999995220 60486.566241501 2024-06-25T13:35:23.265725+00:00 19994330.271000001580 29000293.013999998569 27870463.008999999613 3962482.090000004042 60486.566253161 2024-06-25T13:35:24.273100+00:00 19994330.278999980539 29000292.995999988168 27870463.050999999046 3960910.993000001181 60486.566264631 2024-06-25T13:35:25.264107+00:00 19994330.268999990076 29000292.993000030518 27870462.946000009775 3964561.972000002861 60486.566276290 2024-06-25T13:35:26.271483+00:00 19994330.272000011057 29000293.019999980927 27870463.037999991328 3961241.916999996174 60486.566287760 2024-06-25T13:35:27.262490+00:00 19994330.273999989033 29000293.010999981314 27870462.986000001431 3959735.159000008833 60486.566299420 2024-06-25T13:35:28.269865+00:00 19994330.272999998182 29000293.007000029087 27870463.076000031084 3963352.838999987114 60486.566311073 2024-06-25T13:35:29.276744+00:00 19994330.272000011057 29000292.974999960512 27870462.969999969006 3964402.090000004042 60486.566322549 2024-06-25T13:35:30.268247+00:00 19994330.273999989033 29000293.006999969482 27870462.961000028998 3963530.909999995958 60486.566334203 2024-06-25T13:35:31.275127+00:00 19994330.272999998182 29000293.032000061125 27870463.028999980539 3964908.000000000000 60486.566345679 2024-06-25T13:35:32.266630+00:00 19994330.268999990076 29000292.945999979973 27870462.924000021070 3960899.062000005972 60486.566357332 2024-06-25T13:35:33.273509+00:00 19994330.272999998182 29000293.031000021845 27870463.071999970824 3962727.060999989975 60486.566368808 2024-06-25T13:35:34.265012+00:00 19994330.273999989033 29000292.993000030518 27870463.014999989420 3958306.928000003099 60486.566380467 2024-06-25T13:35:35.272387+00:00 19994330.273999989033 29000292.962000008672 27870462.930999990553 3960744.016000003088 60486.566391937 2024-06-25T13:35:36.263394+00:00 19994330.272000011057 29000293.011999960989 27870463.026000019163 3963426.018000007141 60486.566403597 2024-06-25T13:35:37.270770+00:00 19994330.272000011057 29000293.034999970347 27870462.990000009537 3961579.926999986172 60486.566415256 2024-06-25T13:35:38.278145+00:00 19994330.271000031382 29000292.991999980062 27870463.029000040144 3965184.076000005007 60486.566426726 2024-06-25T13:35:39.269152+00:00 19994330.271999958903 29000292.980000019073 27870462.909999970347 3960134.922000021208 60486.566438380 2024-06-25T13:35:40.276030+00:00 19994330.273999989033 29000293.032999988645 27870463.065999981016 3964163.049999982119 60486.566449855 2024-06-25T13:35:41.267535+00:00 19994330.272999998182 29000292.949000000954 27870462.940999981016 3960578.967999995220 60486.566461515 2024-06-25T13:35:42.274910+00:00 19994330.273000061512 29000293.065999981016 27870463.065000060946 3959961.039000004996 60486.566472985 2024-06-25T13:35:43.265917+00:00 19994330.268999930471 29000292.986000061035 27870463.019999980927 3959757.974999994040 60486.566484645 2024-06-25T13:35:44.273292+00:00 19994330.276000019163 29000292.972999930382 27870462.981999989599 3963893.962999999989 60486.566496115 2024-06-25T13:35:45.264301+00:00 19994330.269000049680 29000293.040000081062 27870463.039999961853 3964161.038000016939 60486.566507774 2024-06-25T13:35:46.271675+00:00 19994330.278999920934 29000292.964999910444 27870462.991000059992 3964696.967999995220 60486.566519244 2024-06-25T13:35:47.262682+00:00 19994330.269999980927 29000293.015000101179 27870462.962000008672 3963215.011999994982 60486.566530903 2024-06-25T13:35:48.270057+00:00 19994330.269000049680 29000292.989999890327 27870463.005999919027 3959289.090000004042 60486.566542557 2024-06-25T13:35:49.276936+00:00 19994330.272999998182 29000293.049000021070 27870463.024000048637 3964250.916000009049 60486.566554033 2024-06-25T13:35:50.268439+00:00 19994330.271000031382 29000292.989000000060 27870463.056999921799 3960725.995000004768 60486.566565692 2024-06-25T13:35:51.275814+00:00 19994330.278000000864 29000292.967999991030 27870462.945000048727 3963402.041999996174 60486.566577162 2024-06-25T13:35:52.266822+00:00 19994330.271999958903 29000292.982000008225 27870462.945000048727 3964591.983999996912 60486.566588822 2024-06-25T13:35:53.274197+00:00 19994330.271000031382 29000293.002000000328 27870463.004999998957 3962407.022000014782 60486.566600292 2024-06-25T13:35:54.265204+00:00 19994330.271000031382 29000293.021999981254 27870463.041000008583 3965204.953999996185 60486.566611951 2024-06-25T13:35:55.272579+00:00 19994330.271999958903 29000292.987000018358 27870462.947000000626 3965922.028999983799 60486.566623421 2024-06-25T13:35:56.263586+00:00 19994330.274999979883 29000292.959999978542 27870463.028000000864 3961456.985000013839 60486.566635081 2024-06-25T13:35:57.270962+00:00 19994330.272999998182 29000293.057000011206 27870463.026999998838 3962909.956999958027 60486.566646551 2024-06-25T13:35:58.261969+00:00 19994330.272000070661 29000292.999999970198 27870463.033000010997 3961807.076000034809 60486.566658210 2024-06-25T13:35:59.269344+00:00 19994330.273999929428 29000292.975000020117 27870462.962999980897 3960727.925999999046 60486.566669869 2024-06-25T13:36:00.276719+00:00 19994330.269999980927 29000292.996999979019 27870463.013999998569 3961285.091000020970 60486.566681339 2024-06-25T13:36:01.267727+00:00 19994330.269999980927 29000293.041000008583 27870463.008999999613 3965312.825999975204 60486.566692999 2024-06-25T13:36:02.275102+00:00 19994330.276000019163 29000292.986999988556 27870462.982000019401 3961816.143999993801 60486.566704469 2024-06-25T13:36:03.266110+00:00 19994330.272000070661 29000293.005000051111 27870463.002999991179 3959204.939999998081 60486.566716128 2024-06-25T13:36:04.273484+00:00 19994330.272999998182 29000292.997999969870 27870462.965999990702 3966176.076000034809 60486.566727598 2024-06-25T13:36:05.264491+00:00 19994330.270999908447 29000292.971999999136 27870463.018000010401 3960224.942999958992 60486.566739258 2024-06-25T13:36:06.271867+00:00 19994330.272000070661 29000292.996999979019 27870462.967000011355 3963922.902999997139 60486.566750733 2024-06-25T13:36:07.263370+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3962128.060999989975 60486.566762387 2024-06-25T13:36:08.270248+00:00 19994330.275999899954 29000293.006000038236 27870462.982999980450 3959870.072000027169 60486.566774047 2024-06-25T13:36:09.277624+00:00 19994330.272999998182 29000293.031000021845 27870463.073000010103 3962982.003000020981 60486.566785517 2024-06-25T13:36:10.268631+00:00 19994330.271999999881 29000293.003999948502 27870463.014999989420 3958868.009000002872 60486.566797176 2024-06-25T13:36:11.276007+00:00 19994330.271999999881 29000292.957000020891 27870462.918000038713 3959564.989999949932 60486.566808646 2024-06-25T13:36:12.267014+00:00 19994330.271000001580 29000292.993000030518 27870463.018000010401 3964884.994000018109 60486.566820305 2024-06-25T13:36:13.274389+00:00 19994330.275000009686 29000293.039999961853 27870463.036999940872 3965032.004999995232 60486.566831781 2024-06-25T13:36:14.265892+00:00 19994330.273999989033 29000292.966000080109 27870462.958999991417 3967303.967000008095 60486.566843435 2024-06-25T13:36:15.272771+00:00 19994330.269000008702 29000293.032999988645 27870463.060000058264 3965344.033999979030 60486.566854910 2024-06-25T13:36:16.264274+00:00 19994330.271999981254 29000292.995000001043 27870462.988000039011 3960113.136000037193 60486.566866565 2024-06-25T13:36:17.271154+00:00 19994330.275000009686 29000292.969999909401 27870462.946999911219 3962215.821999967098 60486.566878040 2024-06-25T13:36:18.262657+00:00 19994330.271000001580 29000293.052000049502 27870463.080000039190 3961101.021000028122 60486.566889700 2024-06-25T13:36:19.270032+00:00 19994330.275999989361 29000292.947000030428 27870462.899000048637 3964729.920000017155 60486.566901353 2024-06-25T13:36:20.276911+00:00 19994330.270000010729 29000293.000000000000 27870463.025999899954 3965553.145999968052 60486.566912829 2024-06-25T13:36:21.268415+00:00 19994330.272000011057 29000293.001999970526 27870462.944000009447 3962913.963999987114 60486.566924488 2024-06-25T13:36:22.275790+00:00 19994330.272999998182 29000293.006999969482 27870463.090000029653 3963134.985000013839 60486.566935958 2024-06-25T13:36:23.266796+00:00 19994330.272000011057 29000292.953000068665 27870462.897999998182 3957497.035000026226 60486.566947618 2024-06-25T13:36:24.274172+00:00 19994330.272999938577 29000293.038999918848 27870463.042000059038 3961506.018000007141 60486.566959088 2024-06-25T13:36:25.265179+00:00 19994330.271000031382 29000292.997000098228 27870463.028999920934 3960496.929999948014 60486.566970747 2024-06-25T13:36:26.272555+00:00 19994330.276000019163 29000293.000000000000 27870463.032000061125 3962132.100000023842 60486.566982223 2024-06-25T13:36:27.264058+00:00 19994330.269999980927 29000293.004999998957 27870462.925999999046 3961118.888000010978 60486.566993876 2024-06-25T13:36:28.270937+00:00 19994330.272000011057 29000293.022999998182 27870463.081999901682 3960388.929000020027 60486.567005352 2024-06-25T13:36:29.262440+00:00 19994330.273999989033 29000292.991999998689 27870462.948000069708 3961151.103999971878 60486.567017006 2024-06-25T13:36:30.269319+00:00 19994330.273999989033 29000293.006999999285 27870463.036999940872 3961277.938000022899 60486.567028665 2024-06-25T13:36:31.276694+00:00 19994330.272000011057 29000293.007999990135 27870463.037000060081 3958401.060999989975 60486.567040135 2024-06-25T13:36:32.267702+00:00 19994330.270999971777 29000292.976000010967 27870462.965000029653 3959161.971000016201 60486.567051795 2024-06-25T13:36:33.275077+00:00 19994330.272000011057 29000292.993000000715 27870462.981999989599 3959521.987999976147 60486.567063271 2024-06-25T13:36:34.266580+00:00 19994330.272999998182 29000293.046999990940 27870463.039999999106 3960442.091000020970 60486.567074924 2024-06-25T13:36:35.273459+00:00 19994330.274999979883 29000292.954999979585 27870462.956000011414 3962981.989999949932 60486.567086400 2024-06-25T13:36:36.264962+00:00 19994330.272999998182 29000292.987000048161 27870462.986999988556 3964028.919000030030 60486.567098054 2024-06-25T13:36:37.271841+00:00 19994330.269000049680 29000293.030999958515 27870463.037999998778 3957169.078999996185 60486.567109529 2024-06-25T13:36:38.263345+00:00 19994330.273999929428 29000293.012000020593 27870462.984999999404 3959982.845000029076 60486.567121183 2024-06-25T13:36:39.270224+00:00 19994330.271000031382 29000292.986000001431 27870463.050999999046 3955817.085999966133 60486.567132659 2024-06-25T13:36:40.261727+00:00 19994330.274000048637 29000292.995999988168 27870462.958000000566 3959574.989000021946 60486.567144312 2024-06-25T13:36:41.268606+00:00 19994330.276000019163 29000293.022999998182 27870463.011999990791 3960814.044999957085 60486.567155972 2024-06-25T13:36:42.275981+00:00 19994330.272999998182 29000292.982999980450 27870463.005999978632 3963267.047000051010 60486.567167448 2024-06-25T13:36:43.267485+00:00 19994330.266999959946 29000292.987000048161 27870462.962999999523 3965260.961999952793 60486.567179102 2024-06-25T13:36:44.274364+00:00 19994330.272999998182 29000293.000999990851 27870462.973000049591 3959405.024000049103 60486.567190577 2024-06-25T13:36:45.265867+00:00 19994330.271000031382 29000292.983999971300 27870463.041999999434 3967684.939999998081 60486.567202231 2024-06-25T13:36:46.272746+00:00 19994330.274999979883 29000293.027000069618 27870463.024999979883 3958971.093999981880 60486.567213701 2024-06-25T13:36:47.263753+00:00 19994330.274999979883 29000293.024999979883 27870462.982999980450 3961123.915000020992 60486.567225360 2024-06-25T13:36:48.271128+00:00 19994330.271000031382 29000292.962000008672 27870462.978000041097 3963307.967999995220 60486.567236836 2024-06-25T13:36:49.262632+00:00 19994330.269999980927 29000293.029999971390 27870463.026999950409 3964006.038999975193 60486.567248490 2024-06-25T13:36:50.269511+00:00 19994330.274000048637 29000292.970999959856 27870462.958000000566 3962059.933000028133 60486.567260149 2024-06-25T13:36:51.276887+00:00 19994330.271999958903 29000293.001999970526 27870463.068000018597 3964076.102999985218 60486.567271625 2024-06-25T13:36:52.268390+00:00 19994330.274999979883 29000292.997000098228 27870462.947999950498 3961581.001999973785 60486.567283278 2024-06-25T13:36:53.275269+00:00 19994330.271999958903 29000293.000999931246 27870463.026000019163 3958463.007000029087 60486.567294754 2024-06-25T13:36:54.266772+00:00 19994330.271000031382 29000293.050999999046 27870463.036000009626 3964510.935999989975 60486.567306408 2024-06-25T13:36:55.273651+00:00 19994330.272000070661 29000292.950000051409 27870462.985000010580 3969966.000999987125 60486.567317883 2024-06-25T13:36:56.265154+00:00 19994330.272999998182 29000292.970999959856 27870462.960999969393 3963044.990999997128 60486.567329543 2024-06-25T13:36:57.272530+00:00 19994330.275999899954 29000293.046000000089 27870463.060000058264 3959821.976999998093 60486.567341013 2024-06-25T13:36:58.263537+00:00 19994330.271000031382 29000292.971999999136 27870462.924999948591 3960984.104000031948 60486.567352673 2024-06-25T13:36:59.270912+00:00 19994330.271000031382 29000293.031000021845 27870463.037999991328 3962277.006999969017 60486.567364143 2024-06-25T13:37:00.261919+00:00 19994330.274000048637 29000292.978000041097 27870462.991000059992 3963387.943000019062 60486.567375802 2024-06-25T13:37:01.269295+00:00 19994330.268999930471 29000293.028000000864 27870463.004999998957 3959200.995999991894 60486.567387456 2024-06-25T13:37:02.276173+00:00 19994330.274999979883 29000292.972999930382 27870462.973999980837 3963041.988000034820 60486.567398931 2024-06-25T13:37:03.267676+00:00 19994330.275000099093 29000293.026000019163 27870463.047000050545 3963922.983999968041 60486.567410585 2024-06-25T13:37:04.274556+00:00 19994330.271000001580 29000292.958999998868 27870462.950999978930 3964809.019999980927 60486.567422061 2024-06-25T13:37:05.266059+00:00 19994330.271000009030 29000293.007999990135 27870462.998000029474 3964911.004999995232 60486.567433720 2024-06-25T13:37:06.273434+00:00 19994330.270999990404 29000293.018000010401 27870462.997999910265 3965402.958999990951 60486.567445190 2024-06-25T13:37:07.264441+00:00 19994330.275000009686 29000292.998999979347 27870463.060999989510 3964079.989000082016 60486.567456850 2024-06-25T13:37:08.271817+00:00 19994330.274000000209 29000293.015999998897 27870463.001000050455 3962692.082999945153 60486.567468326 2024-06-25T13:37:09.263320+00:00 19994330.272999998182 29000292.931000020355 27870462.909000039101 3965433.980999947060 60486.567479985 2024-06-25T13:37:10.270695+00:00 19994330.271999999881 29000293.062999989837 27870463.061999920756 3964839.053000092972 60486.567491455 2024-06-25T13:37:11.261702+00:00 19994330.271000001580 29000292.991999980062 27870462.990000009537 3963584.888000010978 60486.567503114 2024-06-25T13:37:12.269076+00:00 19994330.271000001580 29000292.952000018209 27870462.993999999017 3963241.976999998093 60486.567514768 2024-06-25T13:37:13.275957+00:00 19994330.272999998182 29000293.037999991328 27870462.991000000387 3964736.102999926079 60486.567526244 2024-06-25T13:37:14.267460+00:00 19994330.275999989361 29000293.040000021458 27870463.035999998450 3962025.891000031959 60486.567537903 2024-06-25T13:37:15.274836+00:00 19994330.271000001580 29000292.989999949932 27870463.030000001192 3961536.070999979973 60486.567549373 2024-06-25T13:37:16.265842+00:00 19994330.271000031382 29000292.995000001043 27870462.929000008851 3959655.986000061035 60486.567561033 2024-06-25T13:37:17.273217+00:00 19994330.272999998182 29000292.985000010580 27870463.013999998569 3959648.975999950897 60486.567572502 2024-06-25T13:37:18.264225+00:00 19994330.271999958903 29000292.995000001043 27870463.018999990076 3962911.074000000954 60486.567584162 2024-06-25T13:37:19.271600+00:00 19994330.272999998182 29000293.014999989420 27870462.974000010639 3961617.996000051033 60486.567595632 2024-06-25T13:37:20.262607+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3964123.878999948967 60486.567607292 2024-06-25T13:37:21.269982+00:00 19994330.273999989033 29000292.954999979585 27870462.963999990374 3963508.032000064850 60486.567618761 2024-06-25T13:37:22.260989+00:00 19994330.272000011057 29000293.044000029564 27870463.055000010878 3961929.087999939919 60486.567630421 2024-06-25T13:37:23.268365+00:00 19994330.268999990076 29000292.960999969393 27870462.977999988943 3962231.944000006188 60486.567642081 2024-06-25T13:37:24.275740+00:00 19994330.274000048637 29000293.029000040144 27870462.983000040054 3957034.031000018120 60486.567653550 2024-06-25T13:37:25.266746+00:00 19994330.274999979883 29000292.971999999136 27870462.997999969870 3962617.944000006188 60486.567665210 2024-06-25T13:37:26.274122+00:00 19994330.272000011057 29000293.049000021070 27870463.050999999046 3964242.136999965180 60486.567676680 2024-06-25T13:37:27.265129+00:00 19994330.268999990076 29000292.990999940783 27870463.033000048250 3965090.947999954224 60486.567688339 2024-06-25T13:37:28.272504+00:00 19994330.273999989033 29000292.955999970436 27870462.919999960810 3967315.990000010002 60486.567699815 2024-06-25T13:37:29.264008+00:00 19994330.272999998182 29000293.035000089556 27870463.046000000089 3962495.989000082016 60486.567711469 2024-06-25T13:37:30.270887+00:00 19994330.276000019163 29000292.968999978155 27870462.943000018597 3965593.993999958038 60486.567722945 2024-06-25T13:37:31.262390+00:00 19994330.271000031382 29000293.039000030607 27870463.045999940485 3963398.978000044823 60486.567734598 2024-06-25T13:37:32.269269+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3965323.978999971878 60486.567746074 2024-06-25T13:37:33.260771+00:00 19994330.268999930471 29000293.011999960989 27870463.014000058174 3964149.097999929916 60486.567757733 2024-06-25T13:37:34.268148+00:00 19994330.271999958903 29000292.980000019073 27870463.034000039101 3962481.960000038147 60486.567769387 2024-06-25T13:37:35.275027+00:00 19994330.272999998182 29000292.990000009537 27870462.949999928474 3967652.032000064850 60486.567780863 2024-06-25T13:37:36.266529+00:00 19994330.275000099093 29000293.028000000864 27870463.078999999911 3966418.894999980927 60486.567792516 2024-06-25T13:37:37.273409+00:00 19994330.273999929428 29000292.950999978930 27870462.993000030518 3961172.980999947060 60486.567803992 2024-06-25T13:37:38.264912+00:00 19994330.268000010401 29000293.026000019163 27870462.937999960035 3961343.088000059128 60486.567815646 2024-06-25T13:37:39.271792+00:00 19994330.272999998182 29000293.034999970347 27870463.083000060171 3960846.003999948967 60486.567827121 2024-06-25T13:37:40.263295+00:00 19994330.274000048637 29000292.983999971300 27870462.960999969393 3958003.039999961853 60486.567838781 2024-06-25T13:37:41.270670+00:00 19994330.274999979883 29000292.982999999076 27870463.059000018984 3961636.929000020027 60486.567850251 2024-06-25T13:37:42.261677+00:00 19994330.269999980927 29000293.019999999553 27870462.942999958992 3961870.958000063896 60486.567861910 2024-06-25T13:37:43.269052+00:00 19994330.272999998182 29000292.962000001222 27870462.950999978930 3959607.100000023842 60486.567873564 2024-06-25T13:37:44.275932+00:00 19994330.271000031382 29000292.988999988884 27870462.991000059992 3961732.972999929916 60486.567885040 2024-06-25T13:37:45.267435+00:00 19994330.271999958903 29000293.037000000477 27870463.047999981791 3961425.981999992859 60486.567896693 2024-06-25T13:37:46.274314+00:00 19994330.272000070661 29000292.997000008821 27870463.014000058174 3957576.968000053894 60486.567908169 2024-06-25T13:37:47.265817+00:00 19994330.274999979883 29000292.995999988168 27870463.013999938965 3961913.008999944199 60486.567919823 2024-06-25T13:37:48.272697+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3960838.968999981880 60486.567931299 2024-06-25T13:37:49.264199+00:00 19994330.269999980927 29000293.008000019938 27870462.962000008672 3964238.104000092018 60486.567942958 2024-06-25T13:37:50.271575+00:00 19994330.274000048637 29000292.987999979407 27870463.045000080019 3959704.101999998093 60486.567954428 2024-06-25T13:37:51.262582+00:00 19994330.271999958903 29000293.012000020593 27870462.989999998361 3960604.792999982834 60486.567966088 2024-06-25T13:37:52.269957+00:00 19994330.274999979883 29000293.011999960989 27870462.964999999851 3964647.077999948990 60486.567977557 2024-06-25T13:37:53.260965+00:00 19994330.269999980927 29000292.971000019461 27870463.018999990076 3963202.906000018120 60486.567989217 2024-06-25T13:37:54.268339+00:00 19994330.272000070661 29000293.019999980927 27870462.991000011563 3964214.159999967087 60486.568000871 2024-06-25T13:37:55.275219+00:00 19994330.270999908447 29000292.971000019461 27870463.017000000924 3963055.877000092994 60486.568012347 2024-06-25T13:37:56.266722+00:00 19994330.276000019163 29000293.037000000477 27870463.048999991268 3960431.998999952804 60486.568024000 2024-06-25T13:37:57.273601+00:00 19994330.272999998182 29000292.977999988943 27870462.956999991089 3966516.023000001907 60486.568035476 2024-06-25T13:37:58.265104+00:00 19994330.271999999881 29000292.982999980450 27870462.985000010580 3958831.075000048149 60486.568047135 2024-06-25T13:37:59.272480+00:00 19994330.272999990731 29000292.990000009537 27870463.018999960274 3962799.905999898911 60486.568058605 2024-06-25T13:38:00.263487+00:00 19994330.271000009030 29000293.006000038236 27870462.969000041485 3960526.040000081062 60486.568070265 2024-06-25T13:38:01.270861+00:00 19994330.274000000209 29000293.013999938965 27870463.019999980927 3962153.987999916077 60486.568081735 2024-06-25T13:38:02.261869+00:00 19994330.275999989361 29000293.012000080198 27870463.013999998569 3962399.958000063896 60486.568093394 2024-06-25T13:38:03.269245+00:00 19994330.272000011057 29000292.990000009537 27870462.959999978542 3959342.085999966133 60486.568104864 2024-06-25T13:38:04.260251+00:00 19994330.269999980927 29000292.998999949545 27870463.036000009626 3961271.968999981880 60486.568116523 2024-06-25T13:38:05.267626+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3959345.973999977112 60486.568128183 2024-06-25T13:38:06.275001+00:00 19994330.272000011057 29000293.021000031382 27870463.037000000477 3958930.906000018120 60486.568139653 2024-06-25T13:38:07.266009+00:00 19994330.273999989033 29000292.988999959081 27870462.983000040054 3961493.021000028122 60486.568151312 2024-06-25T13:38:08.273384+00:00 19994330.270000010729 29000292.965999960899 27870463.032999988645 3967603.113999962807 60486.568162788 2024-06-25T13:38:09.264887+00:00 19994330.275999989361 29000293.041000008583 27870462.994000021368 3962629.860000013839 60486.568174442 2024-06-25T13:38:10.271767+00:00 19994330.271000001580 29000292.963999990374 27870462.942999958992 3962168.172000051010 60486.568185918 2024-06-25T13:38:11.263270+00:00 19994330.269999980927 29000293.008000019938 27870463.055999990553 3967887.975999950897 60486.568197571 2024-06-25T13:38:12.270149+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3960738.902999997139 60486.568209047 2024-06-25T13:38:13.261652+00:00 19994330.272000011057 29000292.967000011355 27870462.965000029653 3961955.016000031959 60486.568220701 2024-06-25T13:38:14.268531+00:00 19994330.273999989033 29000293.033999919891 27870463.041000008583 3965171.085999966133 60486.568232176 2024-06-25T13:38:15.260035+00:00 19994330.273999989033 29000292.963000059128 27870462.945999979973 3960273.965000032913 60486.568243836 2024-06-25T13:38:16.267410+00:00 19994330.271000031382 29000293.000000000000 27870463.043999910355 3968110.057000041008 60486.568255490 2024-06-25T13:38:17.274289+00:00 19994330.270999971777 29000293.009999990463 27870462.966000080109 3968476.911000012886 60486.568266965 2024-06-25T13:38:18.265792+00:00 19994330.274000048637 29000292.964999999851 27870462.988000039011 3961476.053999900818 60486.568278619 2024-06-25T13:38:19.272671+00:00 19994330.270999971777 29000293.012000009418 27870462.985999941826 3960728.918000102043 60486.568290095 2024-06-25T13:38:20.264175+00:00 19994330.272999998182 29000293.013000000268 27870462.985999941826 3960349.029999970924 60486.568301748 2024-06-25T13:38:21.271055+00:00 19994330.276000019163 29000293.011999990791 27870463.050000071526 3963579.026999949943 60486.568313224 2024-06-25T13:38:22.262557+00:00 19994330.269999980927 29000293.001999989152 27870463.021000031382 3960493.970000029076 60486.568324883 2024-06-25T13:38:23.269933+00:00 19994330.270000040531 29000292.994000021368 27870462.980999950320 3964684.075000048149 60486.568336354 2024-06-25T13:38:24.260939+00:00 19994330.274999979883 29000293.014999989420 27870463.027000069618 3964177.911999940872 60486.568348013 2024-06-25T13:38:25.268314+00:00 19994330.274999979883 29000292.934999998659 27870462.901999950409 3963910.983999968041 60486.568359667 2024-06-25T13:38:26.275193+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3963645.059000014793 60486.568371142 2024-06-25T13:38:27.266697+00:00 19994330.273999929428 29000293.050000008196 27870463.105000019073 3960387.080000042915 60486.568382801 2024-06-25T13:38:28.274072+00:00 19994330.270000100136 29000293.032999988645 27870462.944000009447 3966372.947000027169 60486.568394272 2024-06-25T13:38:29.265079+00:00 19994330.271999958903 29000292.948000010103 27870462.993000000715 3961686.870999931823 60486.568405931 2024-06-25T13:38:30.272455+00:00 19994330.274000048637 29000293.000000000000 27870462.978000000119 3960041.093000053894 60486.568417401 2024-06-25T13:38:31.263462+00:00 19994330.271999958903 29000293.016999959946 27870462.997999999672 3963581.019999980927 60486.568429061 2024-06-25T13:38:32.270837+00:00 19994330.271999958903 29000293.007000029087 27870463.008999999613 3963701.983000040054 60486.568440530 2024-06-25T13:38:33.261844+00:00 19994330.275000099093 29000292.986000001431 27870463.014999989420 3964698.018999934196 60486.568452190 2024-06-25T13:38:34.269220+00:00 19994330.269999980927 29000293.019999980927 27870463.006000008434 3966730.955000042915 60486.568463660 2024-06-25T13:38:35.260227+00:00 19994330.274999979883 29000292.969000041485 27870462.969000011683 3966503.125999927986 60486.568475320 2024-06-25T13:38:36.267602+00:00 19994330.271999958903 29000293.034999970347 27870463.065999981016 3963709.949000000954 60486.568486973 2024-06-25T13:38:37.274481+00:00 19994330.272000070661 29000293.018000010401 27870463.038000021130 3963281.948000072967 60486.568498449 2024-06-25T13:38:38.265984+00:00 19994330.271999958903 29000292.953999999911 27870462.881999999285 3963724.976999998093 60486.568510108 2024-06-25T13:38:39.273359+00:00 19994330.269999980927 29000292.988000039011 27870463.028999980539 3961053.985000013839 60486.568521578 2024-06-25T13:38:40.264367+00:00 19994330.274999979883 29000293.046999931335 27870463.061999980360 3962763.972000002861 60486.568533238 2024-06-25T13:38:41.271742+00:00 19994330.271000031382 29000292.979000091553 27870462.985000010580 3959269.044999957085 60486.568544708 2024-06-25T13:38:42.262749+00:00 19994330.274999979883 29000293.019999980927 27870463.041000008583 3965488.985999941826 60486.568556367 2024-06-25T13:38:43.270124+00:00 19994330.271000031382 29000292.995999928564 27870462.944999989122 3957706.116000055801 60486.568567843 2024-06-25T13:38:44.261627+00:00 19994330.271999958903 29000292.978999968618 27870462.980000019073 3963108.955000042915 60486.568579497 2024-06-25T13:38:45.268507+00:00 19994330.272999998182 29000292.975000020117 27870462.974999960512 3966605.991999983788 60486.568590973 2024-06-25T13:38:46.260010+00:00 19994330.272999998182 29000293.032999988645 27870463.042000059038 3965194.975999950897 60486.568602626 2024-06-25T13:38:47.266889+00:00 19994330.275000099093 29000293.032999988645 27870462.994999948889 3959757.121000051033 60486.568614285 2024-06-25T13:38:48.274264+00:00 19994330.271999958903 29000292.946000099182 27870462.962000068277 3959266.879999995232 60486.568625756 2024-06-25T13:38:49.265272+00:00 19994330.271999958903 29000293.035999890417 27870463.018999930471 3962069.100999950897 60486.568637415 2024-06-25T13:38:50.272647+00:00 19994330.269000049680 29000292.980000019073 27870463.008000019938 3964532.003000020981 60486.568648891 2024-06-25T13:38:51.264150+00:00 19994330.272999998182 29000292.990000009537 27870463.021999958903 3965725.935999989975 60486.568660544 2024-06-25T13:38:52.271029+00:00 19994330.274999998510 29000293.014999989420 27870463.044000029564 3963091.919999957085 60486.568672020 2024-06-25T13:38:53.262532+00:00 19994330.271999999881 29000292.947000030428 27870462.888000011444 3966651.071000099182 60486.568683674 2024-06-25T13:38:54.269411+00:00 19994330.275000009686 29000293.052999969572 27870463.027000069618 3962720.954999924172 60486.568695149 2024-06-25T13:38:55.260914+00:00 19994330.267999991775 29000293.022999998182 27870463.025999899954 3965360.018000007141 60486.568706803 2024-06-25T13:38:56.267794+00:00 19994330.274000000209 29000292.966999989003 27870462.977000001818 3959915.091000080109 60486.568718279 2024-06-25T13:38:57.259297+00:00 19994330.275000009686 29000293.002000000328 27870462.986999988556 3962420.951999903191 60486.568729938 2024-06-25T13:38:58.266672+00:00 19994330.275999989361 29000292.960999999195 27870462.953000068665 3962552.953999996185 60486.568741592 2024-06-25T13:38:59.273551+00:00 19994330.266999989748 29000293.037000000477 27870463.067000031471 3961933.962000011932 60486.568753068 2024-06-25T13:39:00.265055+00:00 19994330.272000011057 29000293.013000011444 27870463.036999940872 3962376.083000063896 60486.568764722 2024-06-25T13:39:01.271934+00:00 19994330.271999981254 29000292.962999999523 27870462.996999979019 3960633.980000019073 60486.568776197 2024-06-25T13:39:02.263437+00:00 19994330.276000019163 29000293.067999988794 27870462.998000029474 3962195.970999956131 60486.568787856 2024-06-25T13:39:03.270815+00:00 19994330.271000001580 29000292.962999999523 27870462.965999960899 3959474.991999983788 60486.568799327 2024-06-25T13:39:04.261819+00:00 19994330.272000011057 29000292.996999979019 27870463.000000000000 3961423.000000000000 60486.568810986 2024-06-25T13:39:05.269194+00:00 19994330.272999998182 29000293.011000040919 27870462.965000029653 3964167.013000010978 60486.568822456 2024-06-25T13:39:06.260202+00:00 19994330.271999958903 29000293.009999990463 27870463.055999990553 3964686.970000029076 60486.568834116 2024-06-25T13:39:07.267577+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3962981.106999992859 60486.568845769 2024-06-25T13:39:08.274456+00:00 19994330.272000011057 29000292.995000001043 27870462.991999998689 3961891.929999948014 60486.568857245 2024-06-25T13:39:09.265959+00:00 19994330.274999979883 29000292.977999988943 27870463.013999998569 3964038.052000045776 60486.568868899 2024-06-25T13:39:10.272838+00:00 19994330.271000031382 29000293.019999980927 27870462.974000010639 3965309.962999939919 60486.568880375 2024-06-25T13:39:11.264342+00:00 19994330.272999998182 29000293.004000011832 27870462.988999988884 3962489.108000040054 60486.568892034 2024-06-25T13:39:12.271717+00:00 19994330.268999990076 29000292.962000068277 27870462.971999991685 3961288.830999969970 60486.568903504 2024-06-25T13:39:13.262724+00:00 19994330.273999989033 29000293.014999989420 27870463.115000009537 3963522.027000070084 60486.568915163 2024-06-25T13:39:14.270099+00:00 19994330.272000011057 29000293.028999920934 27870462.997000008821 3962593.023000001907 60486.568926633 2024-06-25T13:39:15.261107+00:00 19994330.274999979883 29000292.953999999911 27870462.903999980539 3959956.066999911796 60486.568938293 2024-06-25T13:39:16.268482+00:00 19994330.271000031382 29000293.037000060081 27870463.037000000477 3956924.968000053894 60486.568949763 2024-06-25T13:39:17.259489+00:00 19994330.272000011057 29000293.005999919027 27870463.054000020027 3964636.009999989998 60486.568961422 2024-06-25T13:39:18.266863+00:00 19994330.271999958903 29000292.951000090688 27870462.907000008970 3962221.995999999810 60486.568973076 2024-06-25T13:39:19.273743+00:00 19994330.277000069618 29000293.039999961853 27870463.041999999434 3966140.013999999966 60486.568984551 2024-06-25T13:39:20.265247+00:00 19994330.270999908447 29000292.983000040054 27870463.016999959946 3957700.972000000998 60486.568996211 2024-06-25T13:39:21.272622+00:00 19994330.272000070661 29000293.030999898911 27870463.014000058174 3964501.879999998957 60486.569007681 2024-06-25T13:39:22.263629+00:00 19994330.269999980927 29000292.990000009537 27870462.996999979019 3966322.096000000834 60486.569019340 2024-06-25T13:39:23.271004+00:00 19994330.274000048637 29000292.996000051498 27870462.953999999911 3961020.116999999154 60486.569030810 2024-06-25T13:39:24.262011+00:00 19994330.273999929428 29000293.026000019163 27870463.077000018209 3965059.876999999862 60486.569042470 2024-06-25T13:39:25.269386+00:00 19994330.271000031382 29000292.977999929339 27870462.942999958992 3964645.978999997955 60486.569053940 2024-06-25T13:39:26.260394+00:00 19994330.271999958903 29000293.009999990463 27870463.048999968916 3964430.924000001978 60486.569065599 2024-06-25T13:39:27.267769+00:00 19994330.272999998182 29000292.992000099272 27870462.965000029653 3964915.039999999106 60486.569077069 2024-06-25T13:39:28.258776+00:00 19994330.272999998182 29000292.967999938875 27870462.950000051409 3958225.037000000011 60486.569088729 2024-06-25T13:39:29.266151+00:00 19994330.271000031382 29000293.006999969482 27870462.969999909401 3964238.057000004221 60486.569100382 2024-06-25T13:39:30.273030+00:00 19994330.276000019163 29000293.030000090599 27870463.106000069529 3959989.989999995101 60486.569111858 2024-06-25T13:39:31.264534+00:00 19994330.271000031382 29000292.953999999911 27870462.955000039190 3963684.912000000011 60486.569123518 2024-06-25T13:39:32.271908+00:00 19994330.273999929428 29000293.015000000596 27870463.013999938965 3963696.041000001132 60486.569134987 2024-06-25T13:39:33.262916+00:00 19994330.272000070661 29000293.008999999613 27870462.967000011355 3962567.057000004221 60486.569146647 2024-06-25T13:39:34.270291+00:00 19994330.270999908447 29000293.021000001580 27870463.062999960035 3964013.957999988925 60486.569158117 2024-06-25T13:39:35.261299+00:00 19994330.272999998182 29000293.039000000805 27870463.047000050545 3960220.962000011932 60486.569169777 2024-06-25T13:39:36.268674+00:00 19994330.269999980927 29000292.939000010490 27870462.876000050455 3965140.021999999881 60486.569181252 2024-06-25T13:39:37.260177+00:00 19994330.275000099093 29000293.000999990851 27870463.037999991328 3960529.034999995958 60486.569192906 2024-06-25T13:39:38.267056+00:00 19994330.271999958903 29000293.031000021845 27870462.998999949545 3960846.034999995958 60486.569204565 2024-06-25T13:39:39.274431+00:00 19994330.272999998182 29000292.971999969333 27870463.024999979883 3959964.938999996055 60486.569216035 2024-06-25T13:39:40.265438+00:00 19994330.271000031382 29000292.962000008672 27870462.995000001043 3960275.026000007987 60486.569227695 2024-06-25T13:39:41.272813+00:00 19994330.273999929428 29000293.015999969095 27870462.983000040054 3961030.046000003815 60486.569239165 2024-06-25T13:39:42.263820+00:00 19994330.274000048637 29000293.012000020593 27870463.023999929428 3962731.947999998927 60486.569250824 2024-06-25T13:39:43.271196+00:00 19994330.271999958903 29000292.995999988168 27870462.997000098228 3964224.018999993801 60486.569262294 2024-06-25T13:39:44.262203+00:00 19994330.272000070661 29000293.032000008970 27870463.003999948502 3960392.967000008095 60486.569273953 2024-06-25T13:39:45.269578+00:00 19994330.269999999553 29000293.000000000000 27870462.940000060946 3956946.987999991048 60486.569285429 2024-06-25T13:39:46.261082+00:00 19994330.274000000209 29000292.976000010967 27870463.021000001580 3960836.001000002027 60486.569297083 2024-06-25T13:39:47.267961+00:00 19994330.271000001580 29000293.001999970526 27870463.019000001252 3959211.075000002980 60486.569308558 2024-06-25T13:39:48.259463+00:00 19994330.275000009686 29000292.992000039667 27870462.997999999672 3956679.945999994874 60486.569320218 2024-06-25T13:39:49.266839+00:00 19994330.272999990731 29000293.021999958903 27870462.990000009537 3961139.922000005841 60486.569331872 2024-06-25T13:39:50.273718+00:00 19994330.270000010729 29000293.013000011444 27870463.026999998838 3954444.140000001062 60486.569343348 2024-06-25T13:39:51.265221+00:00 19994330.274000000209 29000292.977000001818 27870462.967999991030 3959386.903999983799 60486.569355001 2024-06-25T13:39:52.272101+00:00 19994330.272999998182 29000293.014000058174 27870463.102000001818 3963699.064000010025 60486.569366477 2024-06-25T13:39:53.263603+00:00 19994330.273999989033 29000292.993999961764 27870462.934000018984 3962438.958000003826 60486.569378131 2024-06-25T13:39:54.270483+00:00 19994330.272000011057 29000293.003999948502 27870463.018000010401 3961053.976000010967 60486.569389606 2024-06-25T13:39:55.261986+00:00 19994330.271999981254 29000292.996000051498 27870462.919999960810 3961546.099999994040 60486.569401266 2024-06-25T13:39:56.269362+00:00 19994330.270000010729 29000292.975999951363 27870463.043000038713 3960574.878999977838 60486.569412736 2024-06-25T13:39:57.260369+00:00 19994330.272999968380 29000292.995000001043 27870462.995999988168 3960529.070000023115 60486.569424395 2024-06-25T13:39:58.267744+00:00 19994330.272999998182 29000293.064000010490 27870463.097999989986 3962246.012999982107 60486.569435865 2024-06-25T13:39:59.258750+00:00 19994330.273999989033 29000292.924000021070 27870462.868000030518 3957877.902000010014 60486.569447525 2024-06-25T13:40:00.266126+00:00 19994330.272999998182 29000293.077000018209 27870463.057999968529 3955567.851000010967 60486.569459178 2024-06-25T13:40:01.273005+00:00 19994330.270000040531 29000292.975000020117 27870462.977000001818 3963976.307999997865 60486.569470654 2024-06-25T13:40:02.264509+00:00 19994330.272999998182 29000292.951999899000 27870462.962999999523 3959048.915999978781 60486.569482313 2024-06-25T13:40:03.271884+00:00 19994330.274999979883 29000293.044000029564 27870463.018999990076 3960424.006000012159 60486.569493789 2024-06-25T13:40:04.263387+00:00 19994330.273999989033 29000292.993000030518 27870463.050999999046 3961868.997999995947 60486.569505443 2024-06-25T13:40:05.270266+00:00 19994330.272000011057 29000292.988000039011 27870462.960999969393 3960705.912000000011 60486.569516919 2024-06-25T13:40:06.261769+00:00 19994330.269999980927 29000293.024999979883 27870462.998000029474 3960934.110000013839 60486.569528572 2024-06-25T13:40:07.268649+00:00 19994330.271000031382 29000292.983999971300 27870463.046000000089 3958855.993000001181 60486.569540048 2024-06-25T13:40:08.260152+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3963565.991999983788 60486.569551702 2024-06-25T13:40:09.267031+00:00 19994330.272000011057 29000293.017999999225 27870462.993999961764 3961514.893999993801 60486.569563177 2024-06-25T13:40:10.258534+00:00 19994330.272999998182 29000292.997000001371 27870463.014000058174 3957545.074000000954 60486.569574831 2024-06-25T13:40:11.265413+00:00 19994330.274000048637 29000292.967000011355 27870462.955999970436 3960472.105000019073 60486.569586491 2024-06-25T13:40:12.272788+00:00 19994330.268999930471 29000293.030000001192 27870463.013000011444 3959453.868000001181 60486.569597967 2024-06-25T13:40:13.264291+00:00 19994330.272000070661 29000292.989999990910 27870463.022999998182 3962961.042999982834 60486.569609620 2024-06-25T13:40:14.271171+00:00 19994330.275999899954 29000292.978999998420 27870462.866999980062 3962253.039000004996 60486.569621096 2024-06-25T13:40:15.262674+00:00 19994330.274000048637 29000293.025000009686 27870463.096999999136 3961046.972999989986 60486.569632755 2024-06-25T13:40:16.270049+00:00 19994330.268999930471 29000292.970999989659 27870463.016999959946 3961069.944000006188 60486.569644225 2024-06-25T13:40:17.261055+00:00 19994330.272999998182 29000293.058000031859 27870463.022000070661 3961561.031000018120 60486.569655885 2024-06-25T13:40:18.268432+00:00 19994330.272000070661 29000292.991000000387 27870462.998999949545 3961317.060999989975 60486.569667355 2024-06-25T13:40:19.259439+00:00 19994330.276999950409 29000292.986000001431 27870462.966000080109 3956601.992000014056 60486.569679014 2024-06-25T13:40:20.266815+00:00 19994330.267000079155 29000292.986999988556 27870462.997999910265 3958961.963999987114 60486.569690484 2024-06-25T13:40:21.257821+00:00 19994330.276999950409 29000293.037000000477 27870463.065999981016 3962818.020000011194 60486.569702143 2024-06-25T13:40:22.265196+00:00 19994330.271000031382 29000292.917999979109 27870462.903000000864 3959232.956999986898 60486.569713803 2024-06-25T13:40:23.272572+00:00 19994330.271000031382 29000293.058000031859 27870463.037000060081 3958707.036000012886 60486.569725273 2024-06-25T13:40:24.263579+00:00 19994330.270999908447 29000293.022999998182 27870463.008000019938 3960926.995000004768 60486.569736932 2024-06-25T13:40:25.270954+00:00 19994330.274000048637 29000292.967999991030 27870463.002999998629 3965502.104999959003 60486.569748403 2024-06-25T13:40:26.261961+00:00 19994330.274999979883 29000292.998000029474 27870462.955999989063 3959354.886000037193 60486.569760062 2024-06-25T13:40:27.269336+00:00 19994330.271999958903 29000293.000000000000 27870463.019000008702 3955661.936999977101 60486.569771538 2024-06-25T13:40:28.260841+00:00 19994330.271000031382 29000293.020999908447 27870463.037000000477 3960847.087000011932 60486.569783191 2024-06-25T13:40:29.267719+00:00 19994330.269000049680 29000293.018000010401 27870463.002000000328 3965689.954999982845 60486.569794667 2024-06-25T13:40:30.259222+00:00 19994330.278000000864 29000292.973000049591 27870462.969999998808 3965413.009999989998 60486.569806321 2024-06-25T13:40:31.266101+00:00 19994330.268999930471 29000292.993000030518 27870463.013999998569 3955790.159000039101 60486.569817796 2024-06-25T13:40:32.257605+00:00 19994330.276000019163 29000292.996999979019 27870462.984000001103 3962255.946999967098 60486.569829456 2024-06-25T13:40:33.264980+00:00 19994330.269999980927 29000293.008999940008 27870462.977000001818 3961816.807000041008 60486.569841109 2024-06-25T13:40:34.271859+00:00 19994330.276000019163 29000293.039000030607 27870463.070000018924 3961012.101999998093 60486.569852585 2024-06-25T13:40:35.263362+00:00 19994330.268000010401 29000292.978000041097 27870462.971999999136 3959216.946999967098 60486.569864239 2024-06-25T13:40:36.270241+00:00 19994330.274999979883 29000293.015999909490 27870463.065999981016 3962342.023999989033 60486.569875714 2024-06-25T13:40:37.261745+00:00 19994330.272000070661 29000292.995000001043 27870462.981000009924 3962943.038000047207 60486.569887374 2024-06-25T13:40:38.269120+00:00 19994330.275999899954 29000292.920000080019 27870462.894999980927 3957958.974999963772 60486.569898844 2024-06-25T13:40:39.260127+00:00 19994330.269000001252 29000293.094999909401 27870463.052999969572 3963038.060999989975 60486.569910503 2024-06-25T13:40:40.267502+00:00 19994330.271999999881 29000292.933000091463 27870462.975000020117 3961470.002000033855 60486.569921974 2024-06-25T13:40:41.258509+00:00 19994330.274000000209 29000293.049000021070 27870463.033999979496 3955190.888999999035 60486.569933633 2024-06-25T13:40:42.265885+00:00 19994330.269999999553 29000292.939999941736 27870462.992000039667 3964500.977999985218 60486.569945286 2024-06-25T13:40:43.272764+00:00 19994330.276000011712 29000293.047999981791 27870463.021999958903 3959870.123000026215 60486.569956762 2024-06-25T13:40:44.264267+00:00 19994330.271999981254 29000292.995000001043 27870462.940999981016 3962401.884999989998 60486.569968422 2024-06-25T13:40:45.271643+00:00 19994330.271000001580 29000292.981999989599 27870463.048000101000 3962265.084999979008 60486.569979892 2024-06-25T13:40:46.262649+00:00 19994330.272000011057 29000293.019999999553 27870463.024999979883 3965444.982999979984 60486.569991551 2024-06-25T13:40:47.270024+00:00 19994330.272999998182 29000293.002000000328 27870462.916999939829 3958750.925000011921 60486.570003021 2024-06-25T13:40:48.261032+00:00 19994330.273999989033 29000293.008000001311 27870463.077000018209 3961501.040000020992 60486.570014681 2024-06-25T13:40:49.268407+00:00 19994330.274000018835 29000292.951999988407 27870462.965999960899 3963161.050999999046 60486.570026156 2024-06-25T13:40:50.259910+00:00 19994330.271000001580 29000293.032000008970 27870462.989000078291 3963691.985000013839 60486.570037810 2024-06-25T13:40:51.266789+00:00 19994330.272000011057 29000293.041000008583 27870463.077999949455 3960991.950999975204 60486.570049286 2024-06-25T13:40:52.258293+00:00 19994330.270999971777 29000292.934999998659 27870462.920000080019 3960730.051999986172 60486.570060940 2024-06-25T13:40:53.265172+00:00 19994330.272999998182 29000293.022999998182 27870463.028999920934 3955330.990000010002 60486.570072599 2024-06-25T13:40:54.272547+00:00 19994330.273999989033 29000293.011000011116 27870463.006000038236 3958954.976000010967 60486.570084069 2024-06-25T13:40:55.263554+00:00 19994330.271000031382 29000292.988999959081 27870462.931999921799 3966132.107999979984 60486.570095728 2024-06-25T13:40:56.270929+00:00 19994330.272000011057 29000293.013999998569 27870463.046000000089 3964286.876000047196 60486.570107198 2024-06-25T13:40:57.261937+00:00 19994330.271999958903 29000292.964000049978 27870462.975000020117 3960779.025999962818 60486.570118858 2024-06-25T13:40:58.269312+00:00 19994330.277000010014 29000293.045999940485 27870463.042000059038 3961672.772000014782 60486.570130333 2024-06-25T13:40:59.260815+00:00 19994330.269999980927 29000292.962999999523 27870463.003999948502 3962878.259999989998 60486.570141987 2024-06-25T13:41:00.267694+00:00 19994330.274000048637 29000293.005000051111 27870463.032999988645 3962464.009999989998 60486.570153463 2024-06-25T13:41:01.259197+00:00 19994330.270999971777 29000293.037000000477 27870462.995000001043 3964851.986999989022 60486.570165122 2024-06-25T13:41:02.266572+00:00 19994330.270000040531 29000292.971999999136 27870462.977000001818 3961272.898000001907 60486.570176592 2024-06-25T13:41:03.257580+00:00 19994330.273999989033 29000292.973999980837 27870463.008999999613 3963040.085000038147 60486.570188252 2024-06-25T13:41:04.264955+00:00 19994330.273999989033 29000293.060999989510 27870463.004999998957 3964511.990000010002 60486.570199905 2024-06-25T13:41:05.271834+00:00 19994330.271999958903 29000292.960000038147 27870462.921000000089 3962137.944999992847 60486.570211381 2024-06-25T13:41:06.263337+00:00 19994330.272999998182 29000293.001999970526 27870463.035000000149 3966836.044999957085 60486.570223035 2024-06-25T13:41:07.270217+00:00 19994330.269999980927 29000293.008000019938 27870463.025999989361 3962054.071000040043 60486.570234511 2024-06-25T13:41:08.261720+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3961030.959999979008 60486.570246170 2024-06-25T13:41:09.269095+00:00 19994330.272999998182 29000292.973000049591 27870462.978999998420 3963306.965000032913 60486.570257640 2024-06-25T13:41:10.260102+00:00 19994330.274000048637 29000292.982999920845 27870462.975999981165 3962492.094999969006 60486.570269300 2024-06-25T13:41:11.267477+00:00 19994330.271999958903 29000293.000000000000 27870463.073000010103 3964684.986000000965 60486.570280775 2024-06-25T13:41:12.258981+00:00 19994330.272000070661 29000293.011000040919 27870462.948999971151 3958890.902000010014 60486.570292429 2024-06-25T13:41:13.265860+00:00 19994330.271999958903 29000292.985000010580 27870462.962999999523 3960949.098999977112 60486.570303905 2024-06-25T13:41:14.257363+00:00 19994330.274000048637 29000293.047999981791 27870463.037000000477 3959618.916000009049 60486.570315558 2024-06-25T13:41:15.264242+00:00 19994330.271000031382 29000292.965000029653 27870462.990000009537 3961165.953000009060 60486.570327218 2024-06-25T13:41:16.271618+00:00 19994330.273999929428 29000293.001999970526 27870463.031000021845 3958656.103999971878 60486.570338688 2024-06-25T13:41:17.262624+00:00 19994330.271999958903 29000293.000000000000 27870462.907999988645 3963731.999000012875 60486.570350347 2024-06-25T13:41:18.270000+00:00 19994330.272999998182 29000293.003999948502 27870463.102000001818 3963284.912000000011 60486.570361817 2024-06-25T13:41:19.261007+00:00 19994330.270000100136 29000293.049000021070 27870462.981999989599 3963705.096000016201 60486.570373476 2024-06-25T13:41:20.268382+00:00 19994330.275999899954 29000292.950000051409 27870462.962000008672 3960149.915000020992 60486.570384947 2024-06-25T13:41:21.259389+00:00 19994330.274000048637 29000292.940999981016 27870462.981999989599 3967197.020999968052 60486.570396606 2024-06-25T13:41:22.266764+00:00 19994330.271999958903 29000293.026000019163 27870463.059999998659 3962959.081000030041 60486.570408076 2024-06-25T13:41:23.257772+00:00 19994330.270000100136 29000293.043999999762 27870462.970999959856 3964042.025999962818 60486.570419735 2024-06-25T13:41:24.265147+00:00 19994330.270999908447 29000293.022999998182 27870463.008000019938 3964751.953999996185 60486.570431389 2024-06-25T13:41:25.272026+00:00 19994330.275000099093 29000292.954999998212 27870462.986999988556 3961686.025000036228 60486.570442865 2024-06-25T13:41:26.263529+00:00 19994330.272999998182 29000293.006000000983 27870463.060999989510 3961213.902999997139 60486.570454524 2024-06-25T13:41:27.270904+00:00 19994330.272999878973 29000292.975999999791 27870462.930999990553 3961792.976999998093 60486.570465994 2024-06-25T13:41:28.261912+00:00 19994330.271000031382 29000293.012000020593 27870462.996000051498 3966820.018999993801 60486.570477654 2024-06-25T13:41:29.269287+00:00 19994330.272000070661 29000293.059999968857 27870463.065999981016 3966541.022000014782 60486.570489124 2024-06-25T13:41:30.260294+00:00 19994330.271999958903 29000292.969000011683 27870462.953000068665 3959007.997999966145 60486.570500783 2024-06-25T13:41:31.267669+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3965815.099000037182 60486.570512253 2024-06-25T13:41:32.258676+00:00 19994330.271999999881 29000292.948000010103 27870462.967999938875 3963126.940999985207 60486.570523913 2024-06-25T13:41:33.266051+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3961297.092999935150 60486.570535383 2024-06-25T13:41:34.257059+00:00 19994330.274000000209 29000293.036000009626 27870463.024999979883 3959013.918000102043 60486.570547042 2024-06-25T13:41:35.264434+00:00 19994330.267000000924 29000293.029999971390 27870463.046000000089 3961671.968999981880 60486.570558696 2024-06-25T13:41:36.271313+00:00 19994330.275000009686 29000292.959999978542 27870462.965000029653 3957602.011999965180 60486.570570171 2024-06-25T13:41:37.262817+00:00 19994330.272999998182 29000292.991000000387 27870462.985999941826 3966799.996000051033 60486.570581825 2024-06-25T13:41:38.269695+00:00 19994330.273999989033 29000293.022000011057 27870463.009000059217 3964742.032999991905 60486.570593301 2024-06-25T13:41:39.261198+00:00 19994330.272000011057 29000293.003000020981 27870463.004999998957 3962382.064000010025 60486.570604955 2024-06-25T13:41:40.268078+00:00 19994330.271000001580 29000292.978999968618 27870462.942999958992 3959417.006999969017 60486.570616431 2024-06-25T13:41:41.259581+00:00 19994330.271999981254 29000293.057999968529 27870463.049999948591 3962801.968999981880 60486.570628090 2024-06-25T13:41:42.266956+00:00 19994330.275000009686 29000292.983000040054 27870463.041000001132 3958313.949000000954 60486.570639560 2024-06-25T13:41:43.257963+00:00 19994330.273999989033 29000292.949000000954 27870462.949999999255 3958615.013000010978 60486.570651219 2024-06-25T13:41:44.265339+00:00 19994330.271000001580 29000293.021999958903 27870463.004999998957 3958697.932000041008 60486.570662689 2024-06-25T13:41:45.256346+00:00 19994330.271999981254 29000293.032000061125 27870463.063999999315 3964668.023999928962 60486.570674349 2024-06-25T13:41:46.263721+00:00 19994330.271000031382 29000292.990000009537 27870462.951000019908 3956904.039999961853 60486.570686002 2024-06-25T13:41:47.270600+00:00 19994330.273999989033 29000292.973999980837 27870462.907999988645 3963390.879000068177 60486.570697478 2024-06-25T13:41:48.262103+00:00 19994330.271000031382 29000293.001000050455 27870463.092000011355 3960627.024999976158 60486.570709132 2024-06-25T13:41:49.268983+00:00 19994330.273999989033 29000293.066999908537 27870462.995999988168 3958682.042000054847 60486.570720607 2024-06-25T13:41:50.260486+00:00 19994330.272999998182 29000292.930000070482 27870463.012999981642 3963691.027999997139 60486.570732267 2024-06-25T13:41:51.267861+00:00 19994330.272000011057 29000292.991999980062 27870462.966000020504 3963396.976999998093 60486.570743737 2024-06-25T13:41:52.258868+00:00 19994330.269999980927 29000293.022999998182 27870463.079999979585 3962637.023000001907 60486.570755397 2024-06-25T13:41:53.266243+00:00 19994330.278000000864 29000292.978000041097 27870462.902000010014 3961080.986999989022 60486.570766866 2024-06-25T13:41:54.257250+00:00 19994330.272000011057 29000293.020999908447 27870463.017000019550 3964558.960999966133 60486.570778526 2024-06-25T13:41:55.264626+00:00 19994330.268999990076 29000293.025000099093 27870463.018999990076 3962779.113999962807 60486.570790180 2024-06-25T13:41:56.271505+00:00 19994330.270999971777 29000293.005999919027 27870463.059999998659 3961919.878000020981 60486.570801655 2024-06-25T13:41:57.263008+00:00 19994330.272000011057 29000292.958000060171 27870462.944999989122 3965274.077000021935 60486.570813309 2024-06-25T13:41:58.269887+00:00 19994330.276999950409 29000292.995000001043 27870462.973999980837 3956842.947999954224 60486.570824785 2024-06-25T13:41:59.261391+00:00 19994330.272000070661 29000292.998999949545 27870463.022000011057 3962204.031000018120 60486.570836444 2024-06-25T13:42:00.268764+00:00 19994330.273999929428 29000293.019999999553 27870462.984000030905 3962349.042999982834 60486.570847914 2024-06-25T13:42:01.259773+00:00 19994330.271000031382 29000292.960999999195 27870463.014999989420 3960527.956000090111 60486.570859573 2024-06-25T13:42:02.267148+00:00 19994330.269000049680 29000293.047000009567 27870462.962999939919 3967387.936999917030 60486.570871049 2024-06-25T13:42:03.258651+00:00 19994330.273999929428 29000293.024000000209 27870463.072000030428 3963958.106999992859 60486.570882703 2024-06-25T13:42:04.265530+00:00 19994330.276000019163 29000292.947000011802 27870462.960999969393 3962738.027999997139 60486.570894178 2024-06-25T13:42:05.257034+00:00 19994330.272000070661 29000293.016999989748 27870462.984000090510 3964492.917000054847 60486.570905838 2024-06-25T13:42:06.264409+00:00 19994330.270999908447 29000292.991999980062 27870463.008999940008 3965345.029999970924 60486.570917492 2024-06-25T13:42:07.271288+00:00 19994330.269000049680 29000293.003000020981 27870463.050000071526 3961467.996000051033 60486.570928968 2024-06-25T13:42:08.262791+00:00 19994330.273999929428 29000292.993000000715 27870462.924999948591 3964682.950999975204 60486.570940621 2024-06-25T13:42:09.269671+00:00 19994330.275000099093 29000293.019999980927 27870463.024000048637 3961965.008999944199 60486.570952097 2024-06-25T13:42:10.261174+00:00 19994330.270999908447 29000292.991000000387 27870463.003999948502 3964545.008000016212 60486.570963751 2024-06-25T13:42:11.268053+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3964559.008000016212 60486.570975226 2024-06-25T13:42:12.259556+00:00 19994330.272000070661 29000292.981000009924 27870462.911000009626 3963832.963999987114 60486.570986880 2024-06-25T13:42:13.266436+00:00 19994330.272999998182 29000292.993999961764 27870463.074000000954 3959746.007000089157 60486.570998356 2024-06-25T13:42:14.257938+00:00 19994330.271000031382 29000292.978000041097 27870462.965999960899 3961840.019999980927 60486.571010009 2024-06-25T13:42:15.264818+00:00 19994330.275999899954 29000293.092999991030 27870463.108000040054 3962960.060999989975 60486.571021485 2024-06-25T13:42:16.256321+00:00 19994330.274000048637 29000292.971999999136 27870462.932999968529 3965441.893999934196 60486.571033144 2024-06-25T13:42:17.263696+00:00 19994330.269999980927 29000292.935999989510 27870462.973999980837 3959584.022000073921 60486.571044798 2024-06-25T13:42:18.270575+00:00 19994330.269999980927 29000293.041000008583 27870462.991000059992 3961698.987999916077 60486.571056274 2024-06-25T13:42:19.262078+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3965538.034000039101 60486.571067928 2024-06-25T13:42:20.268958+00:00 19994330.277000069618 29000292.993000030518 27870463.004000000656 3961953.001999973785 60486.571079404 2024-06-25T13:42:21.260461+00:00 19994330.269999980927 29000293.014999989420 27870462.953999999911 3964298.055999993812 60486.571091063 2024-06-25T13:42:22.267836+00:00 19994330.273999929428 29000293.006000038236 27870463.032000001520 3961440.983000040054 60486.571102533 2024-06-25T13:42:23.258843+00:00 19994330.270000100136 29000292.985999941826 27870463.006000008434 3956819.976999998093 60486.571114192 2024-06-25T13:42:24.266219+00:00 19994330.272999998182 29000293.047000050545 27870463.047000009567 3960411.026999949943 60486.571125668 2024-06-25T13:42:25.257722+00:00 19994330.271999958903 29000292.912999991328 27870462.913999971002 3962029.034000039101 60486.571137322 2024-06-25T13:42:26.264601+00:00 19994330.276000000536 29000293.054000020027 27870463.008999999613 3959705.963000059128 60486.571148797 2024-06-25T13:42:27.256104+00:00 19994330.272999998182 29000292.982999920845 27870463.013999998569 3959322.957999945153 60486.571160451 2024-06-25T13:42:28.262983+00:00 19994330.269999999553 29000293.016000028700 27870463.025000009686 3965957.031000018120 60486.571172111 2024-06-25T13:42:29.270358+00:00 19994330.272999998182 29000292.996000051498 27870462.998000029474 3963534.950000048149 60486.571183586 2024-06-25T13:42:30.261862+00:00 19994330.269999999553 29000293.038999918848 27870463.041000008583 3959445.887999891769 60486.571195240 2024-06-25T13:42:31.268741+00:00 19994330.276000011712 29000292.925000071526 27870462.958999991417 3956054.112000108231 60486.571206716 2024-06-25T13:42:32.260244+00:00 19994330.271999999881 29000293.009999990463 27870462.988999959081 3962401.955999969970 60486.571218370 2024-06-25T13:42:33.267123+00:00 19994330.272999998182 29000293.047999981791 27870462.994000021368 3963766.072000027169 60486.571229845 2024-06-25T13:42:34.258627+00:00 19994330.272999998182 29000292.953999999911 27870462.978999968618 3958322.030999898911 60486.571241499 2024-06-25T13:42:35.265506+00:00 19994330.271000001580 29000292.993999961764 27870462.993000030518 3957659.912000060081 60486.571252975 2024-06-25T13:42:36.257009+00:00 19994330.269999980927 29000293.027000069618 27870462.994000021368 3961882.036999940872 60486.571264634 2024-06-25T13:42:37.264383+00:00 19994330.274000018835 29000293.010000001639 27870463.043999969959 3960834.991000055801 60486.571276288 2024-06-25T13:42:38.271263+00:00 19994330.277999971062 29000292.970000009984 27870462.958999991417 3961948.062999964226 60486.571287763 2024-06-25T13:42:39.262766+00:00 19994330.268000010401 29000293.048999991268 27870463.038000050932 3964027.907999991905 60486.571299417 2024-06-25T13:42:40.269646+00:00 19994330.272000011057 29000292.967999991030 27870462.977000001818 3959372.092000008095 60486.571310893 2024-06-25T13:42:41.261149+00:00 19994330.271000031382 29000292.989999990910 27870463.011999960989 3959534.868000030983 60486.571322546 2024-06-25T13:42:42.268028+00:00 19994330.274999979883 29000293.008999999613 27870463.021999958903 3960810.184000014793 60486.571334022 2024-06-25T13:42:43.259531+00:00 19994330.272000011057 29000292.985000010580 27870462.956000089645 3957592.863999962807 60486.571345682 2024-06-25T13:42:44.266907+00:00 19994330.270999971777 29000293.000999990851 27870463.033999919891 3965634.055999993812 60486.571357151 2024-06-25T13:42:45.257914+00:00 19994330.272000011057 29000293.035000000149 27870463.006000038236 3957879.968000053894 60486.571368811 2024-06-25T13:42:46.265289+00:00 19994330.276000019163 29000292.979000028223 27870462.947000030428 3960189.093999981880 60486.571380281 2024-06-25T13:42:47.256296+00:00 19994330.269999980927 29000293.002999961376 27870463.055999990553 3963007.034999967087 60486.571391941 2024-06-25T13:42:48.263671+00:00 19994330.276000019163 29000292.986000001431 27870462.955999970436 3959195.888000010978 60486.571403594 2024-06-25T13:42:49.270550+00:00 19994330.270999971777 29000293.018999990076 27870462.998000029474 3961343.986999989022 60486.571415070 2024-06-25T13:42:50.262054+00:00 19994330.272000011057 29000292.989000018686 27870462.998999949545 3959842.065999985207 60486.571426724 2024-06-25T13:42:51.268933+00:00 19994330.270999971777 29000293.021000031382 27870463.004000071436 3966154.980000019073 60486.571438199 2024-06-25T13:42:52.260436+00:00 19994330.272000070661 29000292.980999950320 27870463.015999909490 3963129.902999997139 60486.571449859 2024-06-25T13:42:53.267811+00:00 19994330.275999899954 29000293.037000000477 27870463.029000040144 3963224.097000002861 60486.571461329 2024-06-25T13:42:54.258819+00:00 19994330.271000031382 29000292.989000018686 27870463.032999988645 3967042.942999958992 60486.571472988 2024-06-25T13:42:55.266194+00:00 19994330.272000070661 29000292.979000028223 27870462.925000071526 3961100.965000032913 60486.571484459 2024-06-25T13:42:56.257201+00:00 19994330.269999980927 29000292.991999980062 27870463.071999911219 3965135.091000080109 60486.571496118 2024-06-25T13:42:57.264576+00:00 19994330.276999950409 29000293.004999998957 27870462.917999979109 3960803.914999961853 60486.571507588 2024-06-25T13:42:58.255583+00:00 19994330.272000070661 29000293.031000021845 27870463.049000021070 3961236.046000003815 60486.571519242 2024-06-25T13:42:59.262462+00:00 19994330.273999929428 29000292.977000001818 27870462.995999999344 3967082.041000009049 60486.571530901 2024-06-25T13:43:00.269836+00:00 19994330.272999998182 29000292.980000019073 27870463.006999991834 3963069.074000000954 60486.571542377 2024-06-25T13:43:01.261341+00:00 19994330.269999980927 29000292.978999968618 27870462.958000000566 3964006.898999928962 60486.571554030 2024-06-25T13:43:02.268220+00:00 19994330.271000031382 29000293.049999948591 27870463.032000008970 3963123.940999985207 60486.571565506 2024-06-25T13:43:03.259723+00:00 19994330.272999998182 29000293.001999970526 27870463.021999981254 3962978.093000053894 60486.571577160 2024-06-25T13:43:04.266602+00:00 19994330.271000031382 29000292.975000020117 27870462.991000000387 3962231.960999966133 60486.571588635 2024-06-25T13:43:05.258106+00:00 19994330.276000019163 29000293.036000009626 27870463.012000020593 3963456.006000041962 60486.571600289 2024-06-25T13:43:06.264985+00:00 19994330.271999958903 29000292.968999978155 27870463.003999978304 3962446.981999992859 60486.571611765 2024-06-25T13:43:07.256488+00:00 19994330.269999980927 29000293.003000020981 27870462.918000008911 3962633.021000028122 60486.571623424 2024-06-25T13:43:08.263863+00:00 19994330.272999998182 29000292.993999961764 27870463.061000019312 3966885.062999964226 60486.571635078 2024-06-25T13:43:09.270743+00:00 19994330.271999958903 29000292.996000051498 27870462.982999980450 3958949.981999992859 60486.571646554 2024-06-25T13:43:10.262246+00:00 19994330.275000099093 29000293.006000038236 27870462.992999970913 3965642.098999977112 60486.571658208 2024-06-25T13:43:11.269125+00:00 19994330.273999929428 29000292.997999910265 27870462.997000038624 3960720.864000082016 60486.571669683 2024-06-25T13:43:12.260628+00:00 19994330.272999998182 29000293.018000010401 27870462.987999979407 3963513.002999901772 60486.571681337 2024-06-25T13:43:13.267507+00:00 19994330.269000049680 29000292.994000080973 27870463.053000029176 3959305.018000007141 60486.571692813 2024-06-25T13:43:14.259010+00:00 19994330.271999958903 29000292.962999999523 27870462.977999988943 3959225.991000055801 60486.571704466 2024-06-25T13:43:15.265890+00:00 19994330.274000048637 29000293.002000000328 27870462.996999979019 3957388.041000009049 60486.571715942 2024-06-25T13:43:16.257393+00:00 19994330.272999998182 29000293.006999999285 27870462.934000018984 3960872.960000038147 60486.571727601 2024-06-25T13:43:17.264768+00:00 19994330.271999958903 29000293.050000000745 27870463.075000051409 3963301.066999911796 60486.571739072 2024-06-25T13:43:18.255775+00:00 19994330.271999958903 29000292.970000009984 27870462.942999958992 3962812.774000049103 60486.571750731 2024-06-25T13:43:19.263150+00:00 19994330.271000031382 29000293.021000001580 27870463.001000050455 3959696.100000023842 60486.571762385 2024-06-25T13:43:20.270029+00:00 19994330.271999999881 29000293.002999991179 27870463.050999999046 3962587.009999989998 60486.571773861 2024-06-25T13:43:21.261532+00:00 19994330.278999999166 29000292.976000010967 27870463.018000010401 3961836.085999966133 60486.571785514 2024-06-25T13:43:22.268412+00:00 19994330.269999999553 29000293.015999969095 27870462.977999929339 3966226.976999998093 60486.571796990 2024-06-25T13:43:23.259915+00:00 19994330.271000009030 29000292.984000030905 27870463.019000049680 3962635.011999965180 60486.571808649 2024-06-25T13:43:24.267290+00:00 19994330.271000001580 29000293.031000021845 27870462.977999929339 3962432.939000010025 60486.571820119 2024-06-25T13:43:25.258297+00:00 19994330.272999998182 29000292.953999999911 27870463.011000040919 3960377.075999975204 60486.571831779 2024-06-25T13:43:26.265673+00:00 19994330.273999989033 29000292.995000001043 27870462.978000041097 3962737.045000075828 60486.571843249 2024-06-25T13:43:27.256680+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3960453.888000010978 60486.571854908 2024-06-25T13:43:28.264055+00:00 19994330.273999989033 29000292.996999979019 27870463.005999919027 3967024.008999944199 60486.571866384 2024-06-25T13:43:29.255558+00:00 19994330.271000031382 29000293.030000030994 27870463.006999969482 3960930.963999987114 60486.571878037 2024-06-25T13:43:30.262437+00:00 19994330.271999981254 29000292.977999988943 27870462.957000020891 3963103.996999979019 60486.571889697 2024-06-25T13:43:31.269812+00:00 19994330.271000001580 29000292.996999979019 27870463.053000088781 3963923.997000098228 60486.571901167 2024-06-25T13:43:32.260820+00:00 19994330.274999979883 29000293.023000061512 27870462.982999920845 3959904.118999958038 60486.571912827 2024-06-25T13:43:33.268195+00:00 19994330.271000031382 29000292.988999959081 27870462.961000081152 3959765.003999948967 60486.571924302 2024-06-25T13:43:34.259698+00:00 19994330.271000031382 29000292.978000041097 27870463.064999941736 3961077.907000064850 60486.571935956 2024-06-25T13:43:35.266576+00:00 19994330.273999989033 29000293.013999938965 27870462.942999958992 3963736.074000000954 60486.571947432 2024-06-25T13:43:36.258081+00:00 19994330.272999998182 29000293.018000010401 27870463.042000059038 3965873.925999999046 60486.571959085 2024-06-25T13:43:37.264960+00:00 19994330.272999998182 29000292.990999940783 27870462.960000038147 3962799.919000030030 60486.571970561 2024-06-25T13:43:38.256463+00:00 19994330.273999989033 29000293.029000040144 27870463.070000000298 3964010.097999929916 60486.571982220 2024-06-25T13:43:39.263838+00:00 19994330.270999971777 29000292.968999978155 27870462.977999988943 3965069.950999975204 60486.571993690 2024-06-25T13:43:40.254846+00:00 19994330.271000031382 29000293.027000069618 27870462.958000000566 3963926.050999999046 60486.572005350 2024-06-25T13:43:41.262221+00:00 19994330.272999998182 29000292.954999919981 27870463.004999998957 3964225.050999999046 60486.572017009 2024-06-25T13:43:42.269595+00:00 19994330.273999989033 29000292.997000098228 27870463.016999989748 3966121.918000102043 60486.572028479 2024-06-25T13:43:43.260603+00:00 19994330.273999989033 29000293.013999938965 27870463.012000020593 3962722.111999989022 60486.572040139 2024-06-25T13:43:44.267978+00:00 19994330.271000031382 29000293.026999950409 27870463.044999990612 3962268.973999977112 60486.572051615 2024-06-25T13:43:45.259481+00:00 19994330.272000011057 29000292.985000010580 27870462.962999999523 3963794.868999958038 60486.572063268 2024-06-25T13:43:46.266360+00:00 19994330.271999958903 29000293.013000011444 27870462.964000020176 3964635.082000017166 60486.572074744 2024-06-25T13:43:47.257864+00:00 19994330.271000031382 29000292.991999980062 27870462.981999989599 3962544.000000000000 60486.572086398 2024-06-25T13:43:48.264743+00:00 19994330.276000019163 29000292.986999988556 27870463.071999970824 3967376.932999968994 60486.572097873 2024-06-25T13:43:49.256246+00:00 19994330.271999958903 29000293.002000089735 27870462.939000010490 3961939.026000001002 60486.572109533 2024-06-25T13:43:50.263621+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3958983.035999998916 60486.572121003 2024-06-25T13:43:51.254629+00:00 19994330.271000031382 29000292.999000001699 27870463.059999998659 3964281.947000001092 60486.572132662 2024-06-25T13:43:52.262003+00:00 19994330.269999980927 29000293.015000000596 27870463.013000011444 3962460.090999998152 60486.572144316 2024-06-25T13:43:53.268884+00:00 19994330.271999958903 29000292.993999999017 27870462.952000018209 3963355.940000000875 60486.572155791 2024-06-25T13:43:54.260386+00:00 19994330.278000000864 29000293.004999998957 27870462.991999980062 3960545.067999999970 60486.572167445 2024-06-25T13:43:55.267265+00:00 19994330.271000031382 29000292.972000021487 27870462.959999978542 3964883.999000002164 60486.572178921 2024-06-25T13:43:56.258768+00:00 19994330.272000070661 29000293.022999968380 27870463.071999970824 3963214.919000000227 60486.572190580 2024-06-25T13:43:57.266144+00:00 19994330.270999908447 29000292.962999999523 27870462.950000051409 3958582.042999998201 60486.572202050 2024-06-25T13:43:58.257151+00:00 19994330.272999998182 29000293.025000009686 27870463.065999981016 3963700.862999998033 60486.572213710 2024-06-25T13:43:59.264526+00:00 19994330.276000019163 29000293.004000011832 27870462.929000020027 3959209.189000003040 60486.572225180 2024-06-25T13:44:00.255532+00:00 19994330.268000010401 29000292.975000020117 27870463.001000050455 3959873.907999999821 60486.572236839 2024-06-25T13:44:01.262909+00:00 19994330.276000019163 29000293.035999950022 27870463.049999948591 3959094.045999995898 60486.572248315 2024-06-25T13:44:02.254412+00:00 19994330.269999980927 29000292.973000049591 27870462.968000050634 3957180.964000002015 60486.572259969 2024-06-25T13:44:03.261291+00:00 19994330.274999979883 29000292.997999969870 27870463.048999909312 3968252.975000001024 60486.572271628 2024-06-25T13:44:04.268666+00:00 19994330.271000031382 29000293.019999980927 27870462.907000061125 3962177.071999996901 60486.572283104 2024-06-25T13:44:05.260169+00:00 19994330.274000048637 29000293.024000048637 27870463.125999931246 3964583.976999998093 60486.572294758 2024-06-25T13:44:06.267048+00:00 19994330.273999929428 29000293.019999980927 27870462.928000088781 3957880.021000013221 60486.572306233 2024-06-25T13:44:07.258552+00:00 19994330.269999980927 29000292.975000020117 27870462.978999968618 3968157.942999988794 60486.572317887 2024-06-25T13:44:08.265431+00:00 19994330.269999980927 29000292.980999950320 27870463.052000049502 3961214.106000006199 60486.572329363 2024-06-25T13:44:09.256934+00:00 19994330.274000048637 29000293.031000081450 27870462.997999910265 3964038.843999996781 60486.572341022 2024-06-25T13:44:10.264309+00:00 19994330.274999979883 29000292.969999909401 27870462.958000060171 3962277.085999995004 60486.572352492 2024-06-25T13:44:11.255317+00:00 19994330.272000070661 29000293.004999998957 27870463.026999950409 3961417.991999999154 60486.572364151 2024-06-25T13:44:12.262692+00:00 19994330.270999908447 29000293.022999998182 27870463.031000021845 3961379.989000007976 60486.572375805 2024-06-25T13:44:13.269571+00:00 19994330.272999998182 29000292.956000089645 27870462.934000018984 3960110.975999996066 60486.572387281 2024-06-25T13:44:14.261074+00:00 19994330.271000001580 29000293.019999980927 27870463.072999950498 3956971.004000008106 60486.572398940 2024-06-25T13:44:15.268449+00:00 19994330.274999998510 29000292.965999960899 27870462.910000089556 3960091.008000000846 60486.572410410 2024-06-25T13:44:16.259457+00:00 19994330.275000009686 29000293.016999959946 27870463.054000001401 3955569.027999997139 60486.572422070 2024-06-25T13:44:17.266832+00:00 19994330.271000001580 29000293.032000061125 27870463.024000000209 3963008.009999989998 60486.572433540 2024-06-25T13:44:18.257839+00:00 19994330.271999999881 29000293.000999931246 27870463.032000008970 3958431.021000013221 60486.572445199 2024-06-25T13:44:19.265214+00:00 19994330.271000001580 29000293.021000031382 27870462.933999989182 3955880.033999993932 60486.572456675 2024-06-25T13:44:20.256717+00:00 19994330.272999998182 29000292.933000091463 27870463.032000008970 3957686.997999995947 60486.572468329 2024-06-25T13:44:21.263596+00:00 19994330.275000009686 29000292.989999890327 27870462.939000010490 3964404.913000002969 60486.572479805 2024-06-25T13:44:22.255099+00:00 19994330.268999990076 29000293.049000021070 27870462.981000009924 3962178.004999995232 60486.572491458 2024-06-25T13:44:23.261979+00:00 19994330.275999989361 29000293.006999969482 27870463.056999981403 3962735.020999997854 60486.572503117 2024-06-25T13:44:24.269354+00:00 19994330.270000010729 29000292.985000010580 27870463.013000011444 3958372.990999997128 60486.572514593 2024-06-25T13:44:25.260857+00:00 19994330.272999998182 29000292.984000090510 27870462.992000009865 3961537.032000004780 60486.572526247 2024-06-25T13:44:26.267738+00:00 19994330.270000010729 29000293.018000010401 27870462.971999999136 3961124.988999993075 60486.572537723 2024-06-25T13:44:27.259240+00:00 19994330.274999979883 29000293.016999959946 27870463.024999979883 3964572.057000011206 60486.572549382 2024-06-25T13:44:28.266615+00:00 19994330.274999979883 29000292.945999998599 27870462.963999990374 3963748.023000001907 60486.572560852 2024-06-25T13:44:29.257621+00:00 19994330.272999998182 29000293.019999999553 27870462.977000001818 3959813.895000011194 60486.572572506 2024-06-25T13:44:30.264501+00:00 19994330.268000010401 29000293.006999999285 27870463.037000000477 3958232.991999983788 60486.572583982 2024-06-25T13:44:31.256004+00:00 19994330.272999998182 29000293.008000001311 27870462.981999989599 3962168.934000014793 60486.572595635 2024-06-25T13:44:32.262884+00:00 19994330.273999989033 29000292.999000001699 27870463.032000008970 3957479.097999989986 60486.572607111 2024-06-25T13:44:33.254387+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3957633.956999986898 60486.572618765 2024-06-25T13:44:34.261266+00:00 19994330.270999971777 29000292.998999979347 27870462.983000040054 3960125.900000005960 60486.572630424 2024-06-25T13:44:35.268641+00:00 19994330.268000010401 29000292.962000008672 27870462.926999930292 3964733.113000005018 60486.572641900 2024-06-25T13:44:36.260144+00:00 19994330.277000010014 29000292.995000001043 27870462.981999989599 3966173.034000008833 60486.572653553 2024-06-25T13:44:37.267023+00:00 19994330.269999980927 29000292.996999979019 27870463.025000099093 3963520.898999989033 60486.572665024 2024-06-25T13:44:38.258031+00:00 19994330.276000019163 29000293.059000018984 27870463.056999921799 3964057.055000007153 60486.572676683 2024-06-25T13:44:39.265406+00:00 19994330.271999958903 29000292.999000009149 27870462.973999980837 3964621.993000001181 60486.572688159 2024-06-25T13:44:40.256909+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3964161.042999982834 60486.572699812 2024-06-25T13:44:41.263789+00:00 19994330.269999980927 29000292.985000010580 27870462.953000068665 3968575.972000002861 60486.572711288 2024-06-25T13:44:42.255292+00:00 19994330.271000031382 29000293.015999969095 27870463.014999989420 3962877.997000008821 60486.572722942 2024-06-25T13:44:43.262170+00:00 19994330.278000000864 29000292.978000041097 27870462.952999949455 3961934.060000001919 60486.572734601 2024-06-25T13:44:44.269545+00:00 19994330.269000049680 29000293.018999990076 27870463.100000020117 3963586.025000005960 60486.572746071 2024-06-25T13:44:45.260553+00:00 19994330.273999929428 29000292.999000009149 27870462.948000069708 3966341.986000000965 60486.572757731 2024-06-25T13:44:46.267928+00:00 19994330.269000049680 29000293.021000031382 27870463.028000000864 3964722.989999980200 60486.572769200 2024-06-25T13:44:47.258936+00:00 19994330.274999979883 29000292.951999899000 27870462.959999918938 3962890.050000011921 60486.572780860 2024-06-25T13:44:48.266311+00:00 19994330.272999998182 29000293.027000069618 27870463.065000060946 3963715.976999998093 60486.572792336 2024-06-25T13:44:49.257814+00:00 19994330.274000048637 29000293.005999919027 27870462.975000020117 3963947.935000001919 60486.572803990 2024-06-25T13:44:50.264693+00:00 19994330.272999998182 29000293.006000038236 27870463.005999919027 3967307.016000003088 60486.572815465 2024-06-25T13:44:51.256196+00:00 19994330.268999930471 29000292.986999988556 27870462.955000039190 3960866.067999988794 60486.572827119 2024-06-25T13:44:52.263075+00:00 19994330.271000031382 29000292.993999961764 27870463.029999971390 3968701.921000003815 60486.572838595 2024-06-25T13:44:53.254578+00:00 19994330.274999979883 29000292.968000050634 27870462.935000058264 3965525.951000005007 60486.572850248 2024-06-25T13:44:54.261458+00:00 19994330.274999979883 29000293.037000060081 27870463.090999960899 3961806.009999989998 60486.572861908 2024-06-25T13:44:55.268833+00:00 19994330.271000031382 29000293.024999979883 27870462.947000000626 3962396.101000010967 60486.572873384 2024-06-25T13:44:56.260336+00:00 19994330.271000031382 29000293.004999998957 27870463.045000001788 3964773.856000006199 60486.572885037 2024-06-25T13:44:57.267215+00:00 19994330.272999998182 29000292.993999961764 27870462.925999999046 3961836.166000009049 60486.572896513 2024-06-25T13:44:58.258719+00:00 19994330.271000031382 29000292.960999969393 27870463.094999980181 3963544.944999992847 60486.572908172 2024-06-25T13:44:59.266094+00:00 19994330.273999929428 29000293.032000061125 27870463.012000020593 3962049.000000000000 60486.572919643 2024-06-25T13:45:00.257100+00:00 19994330.274000048637 29000292.967000011355 27870462.936999980360 3955967.010999978054 60486.572931302 2024-06-25T13:45:01.264476+00:00 19994330.272999998182 29000292.972999930382 27870462.986000001431 3966072.000999987125 60486.572942772 2024-06-25T13:45:02.255483+00:00 19994330.271000031382 29000293.044000029564 27870462.994000021368 3963506.936000049114 60486.572954431 2024-06-25T13:45:03.262859+00:00 19994330.270999908447 29000293.022000070661 27870463.031999979168 3959741.001999973785 60486.572965901 2024-06-25T13:45:04.253866+00:00 19994330.275000099093 29000292.966999888420 27870462.988000039011 3963373.922999978065 60486.572977561 2024-06-25T13:45:05.261241+00:00 19994330.273999929428 29000292.993000000715 27870462.955999970436 3968481.080000042915 60486.572989214 2024-06-25T13:45:06.268120+00:00 19994330.272000070661 29000293.036000009626 27870463.097999989986 3964073.956999958027 60486.573000690 2024-06-25T13:45:07.259623+00:00 19994330.271999999881 29000292.982999999076 27870462.912000000477 3962623.058000028133 60486.573012344 2024-06-25T13:45:08.266502+00:00 19994330.271000001580 29000292.999000001699 27870463.049000021070 3963459.918999969959 60486.573023819 2024-06-25T13:45:09.258006+00:00 19994330.271999999881 29000292.994999989867 27870462.941999968141 3964633.045000017155 60486.573035479 2024-06-25T13:45:10.265381+00:00 19994330.271999999881 29000293.003000020981 27870463.024000048637 3962254.988000034820 60486.573046949 2024-06-25T13:45:11.256388+00:00 19994330.275999989361 29000292.977000001818 27870463.018999990076 3961969.922999978065 60486.573058608 2024-06-25T13:45:12.263763+00:00 19994330.270000010729 29000293.039000000805 27870462.970999959856 3962153.176999986172 60486.573070078 2024-06-25T13:45:13.254771+00:00 19994330.272999998182 29000292.985999971628 27870463.060000058264 3967873.919000030030 60486.573081738 2024-06-25T13:45:14.262146+00:00 19994330.271999981254 29000292.997000038624 27870462.939000010490 3960077.037999988068 60486.573093208 2024-06-25T13:45:15.253153+00:00 19994330.272999998182 29000293.023999989033 27870463.048999909312 3967649.978999971878 60486.573104867 2024-06-25T13:45:16.260528+00:00 19994330.272999998182 29000292.995999988168 27870462.991000059992 3966451.026000022888 60486.573116521 2024-06-25T13:45:17.267407+00:00 19994330.273999989033 29000292.972999989986 27870462.957000020891 3965532.944999992847 60486.573127997 2024-06-25T13:45:18.258911+00:00 19994330.272000011057 29000293.032000008970 27870463.044999960810 3958296.078999996185 60486.573139650 2024-06-25T13:45:19.265790+00:00 19994330.271000001580 29000292.989000018686 27870463.037000060081 3962649.979000031948 60486.573151126 2024-06-25T13:45:20.257293+00:00 19994330.273999989033 29000292.992999970913 27870462.972999930382 3959893.967999995220 60486.573162786 2024-06-25T13:45:21.264668+00:00 19994330.270000040531 29000293.000999990851 27870463.011000040919 3956836.035999954212 60486.573174255 2024-06-25T13:45:22.255675+00:00 19994330.275999959558 29000293.021000031382 27870462.973999980837 3959970.951000034809 60486.573185915 2024-06-25T13:45:23.263050+00:00 19994330.272000011057 29000292.993000030518 27870463.055000070482 3963282.034999967087 60486.573197385 2024-06-25T13:45:24.254058+00:00 19994330.272000011057 29000292.982999920845 27870462.909999970347 3963894.067000031006 60486.573209045 2024-06-25T13:45:25.261433+00:00 19994330.268999990076 29000292.976000070572 27870463.006999969482 3965638.890999972820 60486.573220698 2024-06-25T13:45:26.268312+00:00 19994330.275999959558 29000293.049000021070 27870463.039000030607 3963496.081000030041 60486.573232174 2024-06-25T13:45:27.259815+00:00 19994330.275000039488 29000292.957999940962 27870462.993000030518 3961490.920000017155 60486.573243833 2024-06-25T13:45:28.267191+00:00 19994330.272000011057 29000292.995000001043 27870462.974999900907 3961956.160999954212 60486.573255303 2024-06-25T13:45:29.258198+00:00 19994330.270999971777 29000293.034000039101 27870463.053000088781 3963868.951000034809 60486.573266963 2024-06-25T13:45:30.265573+00:00 19994330.272000011057 29000293.002999901772 27870462.995000001043 3963467.937999964226 60486.573278433 2024-06-25T13:45:31.256580+00:00 19994330.270999971777 29000293.017000079155 27870462.977000001818 3963637.961000024807 60486.573290086 2024-06-25T13:45:32.263459+00:00 19994330.272999998182 29000292.949000000954 27870462.977999929339 3961473.036000012886 60486.573301562 2024-06-25T13:45:33.254963+00:00 19994330.277000010014 29000293.000999931246 27870463.010000001639 3959793.997999966145 60486.573313221 2024-06-25T13:45:34.262338+00:00 19994330.269000049680 29000292.966000080109 27870462.993999999017 3964270.935000001919 60486.573324692 2024-06-25T13:45:35.253345+00:00 19994330.271999958903 29000293.028999920934 27870463.035000000149 3965255.046999990940 60486.573336351 2024-06-25T13:45:36.260720+00:00 19994330.272999998182 29000293.017000079155 27870462.893999990076 3960477.087000011932 60486.573348004 2024-06-25T13:45:37.267599+00:00 19994330.272999998182 29000293.016999959946 27870463.123000010848 3963780.856999992859 60486.573359480 2024-06-25T13:45:38.259102+00:00 19994330.272999998182 29000292.993000030518 27870462.970999989659 3965749.962000011932 60486.573371140 2024-06-25T13:45:39.266478+00:00 19994330.271999958903 29000292.996999979019 27870462.992000009865 3965836.097999989986 60486.573382610 2024-06-25T13:45:40.257485+00:00 19994330.272999998182 29000292.963999990374 27870462.997000008821 3963818.060999989975 60486.573394269 2024-06-25T13:45:41.264860+00:00 19994330.271000031382 29000293.024999979883 27870462.982999980450 3965748.891000031959 60486.573405739 2024-06-25T13:45:42.255867+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3963962.102999985218 60486.573417399 2024-06-25T13:45:43.263243+00:00 19994330.271000031382 29000292.999999988824 27870463.024999979883 3964859.971000016201 60486.573428869 2024-06-25T13:45:44.254250+00:00 19994330.276000019163 29000293.013000011444 27870462.992000039667 3962394.990999997128 60486.573440528 2024-06-25T13:45:45.261625+00:00 19994330.271999958903 29000292.947000000626 27870462.989999949932 3963582.981999992859 60486.573451998 2024-06-25T13:45:46.252632+00:00 19994330.269999980927 29000293.046000000089 27870463.035000029951 3968244.042999982834 60486.573463657 2024-06-25T13:45:47.260007+00:00 19994330.272000070661 29000293.021999981254 27870463.029999971390 3967470.973000050057 60486.573475311 2024-06-25T13:45:48.266887+00:00 19994330.274999979883 29000293.003000020981 27870462.959000051022 3961250.931999980938 60486.573486787 2024-06-25T13:45:49.258390+00:00 19994330.273999929428 29000292.940999981016 27870462.977999988943 3962053.060999989975 60486.573498440 2024-06-25T13:45:50.265269+00:00 19994330.272999998182 29000293.027000010014 27870462.992999970913 3961911.981999992859 60486.573509916 2024-06-25T13:45:51.256772+00:00 19994330.271000031382 29000293.014999989420 27870463.054000079632 3964561.972000002861 60486.573521576 2024-06-25T13:45:52.264149+00:00 19994330.271000031382 29000292.986999988556 27870462.939999941736 3957865.046000003815 60486.573533046 2024-06-25T13:45:53.255154+00:00 19994330.271999958903 29000293.053000029176 27870463.054999951273 3958435.027000010014 60486.573544705 2024-06-25T13:45:54.262529+00:00 19994330.272999998182 29000292.948000010103 27870462.964000109583 3966827.976000010967 60486.573556175 2024-06-25T13:45:55.253537+00:00 19994330.274000048637 29000292.973999980837 27870463.015999909490 3963601.053999959957 60486.573567835 2024-06-25T13:45:56.260912+00:00 19994330.271000031382 29000293.018999990076 27870462.971000079066 3960377.949000000954 60486.573579488 2024-06-25T13:45:57.267791+00:00 19994330.273999929428 29000293.022999998182 27870463.037999991328 3963607.022000014782 60486.573590964 2024-06-25T13:45:58.259295+00:00 19994330.268000010401 29000293.003000020981 27870462.987999919802 3960318.899999976158 60486.573602623 2024-06-25T13:45:59.266670+00:00 19994330.276000019163 29000293.002999961376 27870462.993000030518 3965186.018000007141 60486.573614093 2024-06-25T13:46:00.257676+00:00 19994330.276000019163 29000292.963999990374 27870463.037999991328 3956317.041000009049 60486.573625753 2024-06-25T13:46:01.265052+00:00 19994330.271999999881 29000292.996999979019 27870462.989000078291 3957123.036000012886 60486.573637223 2024-06-25T13:46:02.256059+00:00 19994330.269999999553 29000292.990000009537 27870462.965999960899 3963225.884999989998 60486.573648882 2024-06-25T13:46:03.263435+00:00 19994330.269999999553 29000293.016000028700 27870462.980999950320 3963287.122000039089 60486.573660352 2024-06-25T13:46:04.254442+00:00 19994330.275000009686 29000293.009999990463 27870462.997000098228 3968565.011999965180 60486.573672011 2024-06-25T13:46:05.261817+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3961314.973999977112 60486.573683482 2024-06-25T13:46:06.252824+00:00 19994330.272999998182 29000292.960000038147 27870462.973999980837 3955273.925000071991 60486.573695141 2024-06-25T13:46:07.260198+00:00 19994330.271999999881 29000293.029999971390 27870463.054999951273 3959827.985000013839 60486.573706795 2024-06-25T13:46:08.267078+00:00 19994330.271999981254 29000292.965000029653 27870462.912999991328 3960739.066999911796 60486.573718271 2024-06-25T13:46:09.258582+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3962610.024999976158 60486.573729924 2024-06-25T13:46:10.265461+00:00 19994330.273999989033 29000293.013000011444 27870463.029999971390 3960281.064000010025 60486.573741400 2024-06-25T13:46:11.256964+00:00 19994330.271000001580 29000292.980000019073 27870463.002000089735 3961722.922000051010 60486.573753054 2024-06-25T13:46:12.263843+00:00 19994330.275000009686 29000293.039999961853 27870462.967000000179 3959791.978000044823 60486.573764530 2024-06-25T13:46:13.255346+00:00 19994330.270000010729 29000292.953000068665 27870462.999000009149 3961365.986999989022 60486.573776183 2024-06-25T13:46:14.262226+00:00 19994330.272999998182 29000293.003999948502 27870462.999000001699 3962824.038999915123 60486.573787659 2024-06-25T13:46:15.253729+00:00 19994330.272000011057 29000293.050999999046 27870463.037000000477 3960983.062000035774 60486.573799313 2024-06-25T13:46:16.260608+00:00 19994330.272999998182 29000292.971000079066 27870462.984000001103 3962505.899999976158 60486.573810788 2024-06-25T13:46:17.252111+00:00 19994330.274999979883 29000292.992999911308 27870463.000999990851 3960512.929000020027 60486.573822448 2024-06-25T13:46:18.259486+00:00 19994330.271000031382 29000292.971999999136 27870462.944000009447 3963322.018000007141 60486.573834102 2024-06-25T13:46:19.266365+00:00 19994330.271999958903 29000293.026999998838 27870463.092000011355 3961616.072999954224 60486.573845577 2024-06-25T13:46:20.257869+00:00 19994330.272000011057 29000292.991000000387 27870462.989000018686 3960550.088000059128 60486.573857231 2024-06-25T13:46:21.264748+00:00 19994330.272999998182 29000292.989999998361 27870462.967999991030 3970837.899999976158 60486.573868707 2024-06-25T13:46:22.256251+00:00 19994330.274999979883 29000293.025999989361 27870463.007999960333 3959952.041000009049 60486.573880360 2024-06-25T13:46:23.263130+00:00 19994330.272000011057 29000292.984000008553 27870462.951000031084 3965764.998000026215 60486.573891836 2024-06-25T13:46:24.254633+00:00 19994330.271000031382 29000293.037000000477 27870463.069999989122 3959370.919999957085 60486.573903495 2024-06-25T13:46:25.262008+00:00 19994330.272999998182 29000292.963999990374 27870462.943000018597 3966573.080999969970 60486.573914966 2024-06-25T13:46:26.253016+00:00 19994330.272999998182 29000292.997000008821 27870463.032999988645 3960122.930000067223 60486.573926625 2024-06-25T13:46:27.260392+00:00 19994330.271000031382 29000293.000000000000 27870463.010999981314 3962590.031999946106 60486.573938278 2024-06-25T13:46:28.267270+00:00 19994330.271999958903 29000293.032000008970 27870463.004000011832 3964510.988000034820 60486.573949754 2024-06-25T13:46:29.258773+00:00 19994330.272999998182 29000292.952000018209 27870463.008999999613 3964605.046000003815 60486.573961408 2024-06-25T13:46:30.265653+00:00 19994330.271999958903 29000293.055999990553 27870462.963000059128 3963223.034999967087 60486.573972884 2024-06-25T13:46:31.257156+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3960298.902999997139 60486.573984543 2024-06-25T13:46:32.264531+00:00 19994330.272999998182 29000293.004999998957 27870463.038999918848 3962796.011000037193 60486.573996013 2024-06-25T13:46:33.255538+00:00 19994330.274999979883 29000292.971000019461 27870462.901000019163 3959667.008000016212 60486.574007673 2024-06-25T13:46:34.262914+00:00 19994330.272000070661 29000293.025999959558 27870463.129999998957 3960461.925999999046 60486.574019142 2024-06-25T13:46:35.253921+00:00 19994330.271000031382 29000293.003000020981 27870462.945999979973 3962533.090999960899 60486.574030802 2024-06-25T13:46:36.261296+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3958562.995000004768 60486.574042272 2024-06-25T13:46:37.252303+00:00 19994330.270999908447 29000292.986999988556 27870462.968000050634 3959878.962000011932 60486.574053932 2024-06-25T13:46:38.259678+00:00 19994330.272000070661 29000293.039000030607 27870463.018999930471 3959255.118999958038 60486.574065585 2024-06-25T13:46:39.266557+00:00 19994330.274999979883 29000292.970999959856 27870462.967000011355 3959722.986000061035 60486.574077061 2024-06-25T13:46:40.258061+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3957759.952000021935 60486.574088721 2024-06-25T13:46:41.265436+00:00 19994330.268999930471 29000293.001999970526 27870463.000999931246 3961832.952000021935 60486.574100190 2024-06-25T13:46:42.256443+00:00 19994330.274000048637 29000293.033000111580 27870463.092000011355 3958091.061999917030 60486.574111850 2024-06-25T13:46:43.263817+00:00 19994330.274999979883 29000292.972999930382 27870462.949000000954 3958693.009000062943 60486.574123320 2024-06-25T13:46:44.254825+00:00 19994330.272000070661 29000292.996000051498 27870462.996000051498 3960434.924999951851 60486.574134979 2024-06-25T13:46:45.262200+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3962947.014000058174 60486.574146449 2024-06-25T13:46:46.253208+00:00 19994330.270999908447 29000293.014000058174 27870462.968999978155 3964116.133999944199 60486.574158109 2024-06-25T13:46:47.260583+00:00 19994330.271000031382 29000292.990000009537 27870462.981000069529 3957959.787999988068 60486.574169578 2024-06-25T13:46:48.251591+00:00 19994330.272999998182 29000292.986999988556 27870463.060999989510 3961929.075000048149 60486.574181238 2024-06-25T13:46:49.258965+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3961434.982999920845 60486.574192892 2024-06-25T13:46:50.265844+00:00 19994330.274999979883 29000292.986999988556 27870463.002000000328 3960803.990000010002 60486.574204368 2024-06-25T13:46:51.257348+00:00 19994330.272999998182 29000293.037000060081 27870463.015999998897 3963690.039000033867 60486.574216021 2024-06-25T13:46:52.264227+00:00 19994330.271000031382 29000292.963999990374 27870462.988999988884 3963583.995000004768 60486.574227497 2024-06-25T13:46:53.255730+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3962173.000000000000 60486.574239151 2024-06-25T13:46:54.262609+00:00 19994330.271999958903 29000293.044000029564 27870462.987999990582 3962877.018000007141 60486.574250626 2024-06-25T13:46:55.254113+00:00 19994330.278000000864 29000292.955999970436 27870463.012000020593 3960175.000000000000 60486.574262286 2024-06-25T13:46:56.261488+00:00 19994330.267999999225 29000293.052999999374 27870463.063999980688 3956917.883999944199 60486.574273756 2024-06-25T13:46:57.252495+00:00 19994330.272000011057 29000292.997000001371 27870462.994000021368 3962020.140000104904 60486.574285415 2024-06-25T13:46:58.259870+00:00 19994330.274999991059 29000292.962000001222 27870462.924999978393 3964976.911999940872 60486.574297069 2024-06-25T13:46:59.266749+00:00 19994330.272999998182 29000293.000000000000 27870463.012999981642 3961922.123999952804 60486.574308539 2024-06-25T13:47:00.257755+00:00 19994330.270000010729 29000292.986000001431 27870463.030000030994 3958227.961000084877 60486.574320198 2024-06-25T13:47:01.265132+00:00 19994330.273999989033 29000292.972999989986 27870462.935999989510 3962438.985999941826 60486.574331674 2024-06-25T13:47:02.256635+00:00 19994330.271000001580 29000293.080000009388 27870463.097999989986 3958112.041000009049 60486.574343327 2024-06-25T13:47:03.263514+00:00 19994330.272999998182 29000292.979999989271 27870462.967999991030 3958070.876999973785 60486.574354803 2024-06-25T13:47:04.255017+00:00 19994330.272999998182 29000293.001000020653 27870462.971999999136 3957744.032000064850 60486.574366463 2024-06-25T13:47:05.262392+00:00 19994330.272999998182 29000292.962000008672 27870463.046000000089 3962279.131999969017 60486.574377933 2024-06-25T13:47:06.253400+00:00 19994330.271999981254 29000293.000000000000 27870462.930999990553 3960351.947000027169 60486.574389592 2024-06-25T13:47:07.260775+00:00 19994330.272000011057 29000293.035999950022 27870463.022000011057 3964283.934999942780 60486.574401062 2024-06-25T13:47:08.251782+00:00 19994330.272999998182 29000292.962000008672 27870462.968999978155 3957904.016000031959 60486.574412722 2024-06-25T13:47:09.259157+00:00 19994330.268999990076 29000293.022999998182 27870463.027000069618 3965115.973000050057 60486.574424375 2024-06-25T13:47:10.266037+00:00 19994330.272999998182 29000292.986000001431 27870462.949999928474 3962052.985999941826 60486.574435851 2024-06-25T13:47:11.257540+00:00 19994330.274999979883 29000292.994000021368 27870463.062000039965 3959260.044000030030 60486.574447511 2024-06-25T13:47:12.264914+00:00 19994330.272999998182 29000293.050000008196 27870463.009999990463 3956088.085999966133 60486.574458980 2024-06-25T13:47:13.255922+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3958536.978999971878 60486.574470640 2024-06-25T13:47:14.263297+00:00 19994330.272000011057 29000292.977999988943 27870462.903000000864 3966013.957000017166 60486.574482110 2024-06-25T13:47:15.254305+00:00 19994330.271000031382 29000292.981999989599 27870463.041000008583 3961060.933000088204 60486.574493770 2024-06-25T13:47:16.261680+00:00 19994330.271999958903 29000293.024999979883 27870462.995000001043 3960562.046999930870 60486.574505245 2024-06-25T13:47:17.253183+00:00 19994330.275000039488 29000293.006000038236 27870463.062000039965 3962797.039999961853 60486.574516899 2024-06-25T13:47:18.260062+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3966436.956000090111 60486.574528375 2024-06-25T13:47:19.251565+00:00 19994330.270999971777 29000292.991999980062 27870463.041999939829 3962261.029999970924 60486.574540028 2024-06-25T13:47:20.258444+00:00 19994330.271000031382 29000293.009000059217 27870462.977000001818 3961010.884999989998 60486.574551688 2024-06-25T13:47:21.265820+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3960829.095999956131 60486.574563158 2024-06-25T13:47:22.256827+00:00 19994330.271999958903 29000293.024999979883 27870463.059000018984 3964344.055000067223 60486.574574817 2024-06-25T13:47:23.264202+00:00 19994330.273999929428 29000293.006999969482 27870463.001999970526 3963889.003999948967 60486.574586287 2024-06-25T13:47:24.255209+00:00 19994330.275000099093 29000292.940000060946 27870462.975999951363 3966621.907999991905 60486.574597946 2024-06-25T13:47:25.262585+00:00 19994330.269999980927 29000293.053999900818 27870462.986000061035 3965717.062000035774 60486.574609422 2024-06-25T13:47:26.254088+00:00 19994330.271999958903 29000292.957000020891 27870463.036000009626 3963099.875000000000 60486.574621076 2024-06-25T13:47:27.260967+00:00 19994330.272000070661 29000293.063000079244 27870462.978999968618 3964406.108000040054 60486.574632552 2024-06-25T13:47:28.252470+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3963031.039999961853 60486.574644205 2024-06-25T13:47:29.259349+00:00 19994330.274999979883 29000293.044000029564 27870463.094999998808 3962082.986999989022 60486.574655865 2024-06-25T13:47:30.266724+00:00 19994330.271999958903 29000292.968999978155 27870462.947999998927 3962028.001999973785 60486.574667335 2024-06-25T13:47:31.257732+00:00 19994330.269000049680 29000292.980999950320 27870462.966999989003 3962878.978000044823 60486.574678994 2024-06-25T13:47:32.265107+00:00 19994330.274999979883 29000293.031000021845 27870463.037000000477 3963525.937000035774 60486.574690470 2024-06-25T13:47:33.256610+00:00 19994330.271000031382 29000293.024000000209 27870463.024000000209 3954559.039999961853 60486.574702124 2024-06-25T13:47:34.263489+00:00 19994330.274999979883 29000292.951999999583 27870462.971999999136 3962277.041000009049 60486.574713599 2024-06-25T13:47:35.254993+00:00 19994330.271000031382 29000293.024000000209 27870462.990000009537 3958702.944000006188 60486.574725253 2024-06-25T13:47:36.261872+00:00 19994330.271999958903 29000293.025000009686 27870463.022999998182 3961016.047999978065 60486.574736729 2024-06-25T13:47:37.253375+00:00 19994330.271999958903 29000292.971999999136 27870462.994999971241 3964426.024000049103 60486.574748388 2024-06-25T13:47:38.260749+00:00 19994330.272999998182 29000293.037000000477 27870463.018999990076 3965881.967999935150 60486.574759858 2024-06-25T13:47:39.251757+00:00 19994330.274000048637 29000292.956000000238 27870462.947000030428 3961772.014000058174 60486.574771518 2024-06-25T13:47:40.259132+00:00 19994330.274000048637 29000293.021000001580 27870463.047999981791 3961014.912999988068 60486.574783172 2024-06-25T13:47:41.266011+00:00 19994330.269999980927 29000293.032999988645 27870462.989000018686 3962295.084999918938 60486.574794647 2024-06-25T13:47:42.257515+00:00 19994330.272999998182 29000292.953000009060 27870462.969999969006 3963237.006000041962 60486.574806307 2024-06-25T13:47:43.264890+00:00 19994330.270999908447 29000292.997999969870 27870463.017000019550 3962562.993999958038 60486.574817777 2024-06-25T13:47:44.255897+00:00 19994330.272999998182 29000293.008999999613 27870462.967999991030 3964511.909000039101 60486.574829436 2024-06-25T13:47:45.263272+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3964102.042999982834 60486.574840906 2024-06-25T13:47:46.254280+00:00 19994330.272000070661 29000292.965000029653 27870463.006000038236 3960959.027000070084 60486.574852565 2024-06-25T13:47:47.261655+00:00 19994330.276000019163 29000293.033999979496 27870462.961000028998 3966065.020999907982 60486.574864035 2024-06-25T13:47:48.252662+00:00 19994330.267999999225 29000293.019999980927 27870463.050999999046 3961770.046000003815 60486.574875695 2024-06-25T13:47:49.260037+00:00 19994330.276000000536 29000292.965000029653 27870462.930999990553 3962111.858000040054 60486.574887170 2024-06-25T13:47:50.251540+00:00 19994330.271999999881 29000293.028000000864 27870463.115000009537 3965898.000000000000 60486.574898824 2024-06-25T13:47:51.258420+00:00 19994330.274000000209 29000293.046000000089 27870462.983999971300 3961800.062999964226 60486.574910484 2024-06-25T13:47:52.265795+00:00 19994330.269999999553 29000292.939000010490 27870462.985999941826 3966997.025000094902 60486.574921953 2024-06-25T13:47:53.256802+00:00 19994330.271000001580 29000292.990999940783 27870462.934000018984 3956309.016999959946 60486.574933613 2024-06-25T13:47:54.264177+00:00 19994330.273999989033 29000293.017000079155 27870463.027000069618 3956526.965999960899 60486.574945089 2024-06-25T13:47:55.255680+00:00 19994330.271000031382 29000292.963999990374 27870463.001999970526 3963993.957000017166 60486.574956743 2024-06-25T13:47:56.262560+00:00 19994330.273999989033 29000293.069999929518 27870463.026999950409 3954475.060999989975 60486.574968218 2024-06-25T13:47:57.254062+00:00 19994330.275000009686 29000292.971999999136 27870463.040000081062 3963452.006000041962 60486.574979878 2024-06-25T13:47:58.261439+00:00 19994330.268999990076 29000293.000000000000 27870462.977999929339 3966185.042999982834 60486.574991348 2024-06-25T13:47:59.252445+00:00 19994330.273999989033 29000292.963000059128 27870462.896000031382 3965428.886000037193 60486.575003007 2024-06-25T13:48:00.259819+00:00 19994330.276000019163 29000293.037999991328 27870463.062999960035 3959982.143000007141 60486.575014477 2024-06-25T13:48:01.250828+00:00 19994330.269999980927 29000293.024999979883 27870463.029000040144 3957328.890999913216 60486.575026137 2024-06-25T13:48:02.258202+00:00 19994330.274999979883 29000292.958000060171 27870462.983999971300 3956729.014000058174 60486.575037790 2024-06-25T13:48:03.265082+00:00 19994330.268000010401 29000292.990000009537 27870462.935000058264 3963097.005999923218 60486.575049266 2024-06-25T13:48:04.256585+00:00 19994330.275000039488 29000292.990999940783 27870463.060999989510 3964544.003000020981 60486.575060925 2024-06-25T13:48:05.263960+00:00 19994330.270999971777 29000293.047999981791 27870463.019999980927 3964178.039000033867 60486.575072396 2024-06-25T13:48:06.254967+00:00 19994330.273999989033 29000293.001999970526 27870462.998000029474 3965075.003999948967 60486.575084055 2024-06-25T13:48:07.262343+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3965380.923000096809 60486.575095531 2024-06-25T13:48:08.253846+00:00 19994330.271000031382 29000292.965000029653 27870462.923999991268 3962017.048999906052 60486.575107184 2024-06-25T13:48:09.260725+00:00 19994330.272000011057 29000293.037999991328 27870463.059999998659 3964761.955000042915 60486.575118660 2024-06-25T13:48:10.252228+00:00 19994330.270999971777 29000292.999000001699 27870462.974999990314 3959579.958999990951 60486.575130314 2024-06-25T13:48:11.259108+00:00 19994330.273999989033 29000293.032999999821 27870463.052999999374 3963528.049000024796 60486.575141789 2024-06-25T13:48:12.250611+00:00 19994330.274000048637 29000292.925000000745 27870462.930999990553 3958794.095000029076 60486.575153449 2024-06-25T13:48:13.257986+00:00 19994330.271999958903 29000293.019000008702 27870463.089000020176 3955914.991999983788 60486.575165103 2024-06-25T13:48:14.264865+00:00 19994330.272000011057 29000293.041999980807 27870462.981000009924 3957494.873000026215 60486.575176572 2024-06-25T13:48:15.255872+00:00 19994330.269999980927 29000292.947000030428 27870462.979999989271 3959651.008999944199 60486.575188232 2024-06-25T13:48:16.263247+00:00 19994330.274000048637 29000293.014999989420 27870462.985000010580 3963287.062999964226 60486.575199708 2024-06-25T13:48:17.254751+00:00 19994330.272999998182 29000292.974000010639 27870462.986000001431 3958225.032999991905 60486.575211362 2024-06-25T13:48:18.261630+00:00 19994330.273999929428 29000292.981000009924 27870462.964999970049 3963560.987000108231 60486.575222837 2024-06-25T13:48:19.253133+00:00 19994330.270000100136 29000293.053999990225 27870463.022999998182 3965836.895999907982 60486.575234491 2024-06-25T13:48:20.260012+00:00 19994330.271999958903 29000292.959999978542 27870463.044000029564 3965430.006000000052 60486.575245967 2024-06-25T13:48:21.251515+00:00 19994330.274000048637 29000292.981999989599 27870462.926999989897 3961845.001999998931 60486.575257626 2024-06-25T13:48:22.258891+00:00 19994330.271999958903 29000293.012000020593 27870463.028999980539 3961141.063000001013 60486.575269280 2024-06-25T13:48:23.265770+00:00 19994330.276999950409 29000293.058000031859 27870463.045000020415 3958902.933999999892 60486.575280756 2024-06-25T13:48:24.257273+00:00 19994330.272000070661 29000292.971999999136 27870462.995000001043 3961951.097999996971 60486.575292409 2024-06-25T13:48:25.264152+00:00 19994330.269999980927 29000292.985999941826 27870462.985000010580 3953996.989000000060 60486.575303885 2024-06-25T13:48:26.255655+00:00 19994330.271999958903 29000292.994000021368 27870462.913999918848 3961136.914000000805 60486.575315539 2024-06-25T13:48:27.262535+00:00 19994330.272000070661 29000293.011000040919 27870463.122000098228 3960831.081000003964 60486.575327015 2024-06-25T13:48:28.254038+00:00 19994330.270999908447 29000292.976999938488 27870462.950999978930 3962996.096999994945 60486.575338674 2024-06-25T13:48:29.261413+00:00 19994330.276000019163 29000293.054000020027 27870463.005999919027 3960510.770000002813 60486.575350144 2024-06-25T13:48:30.252420+00:00 19994330.272999998182 29000292.940000060946 27870462.977000121027 3958794.174999997020 60486.575361803 2024-06-25T13:48:31.259795+00:00 19994330.271000031382 29000293.014999989420 27870462.984999898821 3964561.907999999821 60486.575373273 2024-06-25T13:48:32.250803+00:00 19994330.271999958903 29000293.032999988645 27870463.083999991417 3965758.947999998927 60486.575384933 2024-06-25T13:48:33.258178+00:00 19994330.275000099093 29000292.967999938875 27870462.934000018984 3962475.047000005841 60486.575396592 2024-06-25T13:48:34.265553+00:00 19994330.272999878973 29000293.053000088781 27870462.999000068754 3962312.055000000168 60486.575408062 2024-06-25T13:48:35.256560+00:00 19994330.271000031382 29000292.974999900907 27870463.018999930471 3963537.950999990106 60486.575419721 2024-06-25T13:48:36.263935+00:00 19994330.271000031382 29000293.004000071436 27870463.000000000000 3960217.026000007987 60486.575431191 2024-06-25T13:48:37.254942+00:00 19994330.271999958903 29000292.965999960899 27870462.977000001818 3964792.009000002872 60486.575442851 2024-06-25T13:48:38.262318+00:00 19994330.272000070661 29000293.060000058264 27870463.069000009447 3961496.935000001919 60486.575454321 2024-06-25T13:48:39.253325+00:00 19994330.274999979883 29000292.993999961764 27870463.036000009626 3962278.099999994040 60486.575465974 2024-06-25T13:48:40.260204+00:00 19994330.272999998182 29000292.957000020891 27870462.897000070661 3964484.905000001192 60486.575477450 2024-06-25T13:48:41.251707+00:00 19994330.271999958903 29000293.008999940008 27870463.009999990463 3963103.020999997854 60486.575489110 2024-06-25T13:48:42.259082+00:00 19994330.269999999553 29000293.011000040919 27870462.980999950320 3962909.958000003826 60486.575500580 2024-06-25T13:48:43.250090+00:00 19994330.272999998182 29000292.955999970436 27870462.978999968618 3960385.031999989878 60486.575512239 2024-06-25T13:48:44.257465+00:00 19994330.275000009686 29000293.024999979883 27870462.988000039011 3960063.042000011075 60486.575523898 2024-06-25T13:48:45.264840+00:00 19994330.273999989033 29000293.039000030607 27870463.095999959856 3967547.996999993920 60486.575535369 2024-06-25T13:48:46.255847+00:00 19994330.272999998182 29000292.924000021070 27870462.947000000626 3960818.017000005115 60486.575547028 2024-06-25T13:48:47.263223+00:00 19994330.271999999881 29000293.070999998599 27870463.039000000805 3964275.914999992121 60486.575558498 2024-06-25T13:48:48.254230+00:00 19994330.269000008702 29000292.923000000417 27870462.940000001341 3963066.074000000954 60486.575570158 2024-06-25T13:48:49.261605+00:00 19994330.275000009686 29000293.035000000149 27870463.050000000745 3961352.010000004899 60486.575581627 2024-06-25T13:48:50.252612+00:00 19994330.271000001580 29000293.001999989152 27870462.972999989986 3966438.028999999166 60486.575593287 2024-06-25T13:48:51.259987+00:00 19994330.275999989361 29000292.992000009865 27870463.034000009298 3963136.933999999892 60486.575604763 2024-06-25T13:48:52.251490+00:00 19994330.268999990076 29000293.032000008970 27870462.979999989271 3963417.973999992013 60486.575616417 2024-06-25T13:48:53.258370+00:00 19994330.272000011057 29000292.991999980062 27870462.978000018746 3960254.978000015020 60486.575627892 2024-06-25T13:48:54.249873+00:00 19994330.269999980927 29000293.002999991179 27870463.008999999613 3965636.013999999035 60486.575639546 2024-06-25T13:48:55.256752+00:00 19994330.278000000864 29000293.056000020355 27870463.070999979973 3956854.074999988079 60486.575651205 2024-06-25T13:48:56.264127+00:00 19994330.273999989033 29000292.949999991804 27870462.963999990374 3961267.900000005960 60486.575662681 2024-06-25T13:48:57.255631+00:00 19994330.270000040531 29000293.012000020593 27870463.066000040621 3962298.923000007868 60486.575674335 2024-06-25T13:48:58.262510+00:00 19994330.270999971777 29000292.970999959856 27870462.900999959558 3965012.138999999035 60486.575685810 2024-06-25T13:48:59.254013+00:00 19994330.272000011057 29000293.037000000477 27870463.038000050932 3961867.969999998808 60486.575697470 2024-06-25T13:49:00.261388+00:00 19994330.276000019163 29000292.961000028998 27870462.977000001818 3965176.063999981154 60486.575708940 2024-06-25T13:49:01.252395+00:00 19994330.270999971777 29000293.022000011057 27870462.962999999523 3960677.984000027180 60486.575720593 2024-06-25T13:49:02.259275+00:00 19994330.272000011057 29000292.974999960512 27870463.053999960423 3962626.986999989022 60486.575732069 2024-06-25T13:49:03.250778+00:00 19994330.269999980927 29000293.031000021845 27870462.995999988168 3957871.013999999035 60486.575743729 2024-06-25T13:49:04.258153+00:00 19994330.272999998182 29000292.962000008672 27870462.962000008672 3958449.023999989033 60486.575755382 2024-06-25T13:49:05.265032+00:00 19994330.271000031382 29000292.986000001431 27870463.004000071436 3962932.939999998081 60486.575766858 2024-06-25T13:49:06.256535+00:00 19994330.278999980539 29000293.037999991328 27870463.038999918848 3961535.947000027169 60486.575778512 2024-06-25T13:49:07.263415+00:00 19994330.270999971777 29000293.029999971390 27870462.999000068754 3963272.079999982845 60486.575789988 2024-06-25T13:49:08.254918+00:00 19994330.271000031382 29000292.929000020027 27870462.923999909312 3961878.935999989975 60486.575801641 2024-06-25T13:49:09.261797+00:00 19994330.272999998182 29000293.031000021845 27870463.055999990553 3963699.059000014793 60486.575813117 2024-06-25T13:49:10.253300+00:00 19994330.272999998182 29000293.011999960989 27870463.006000038236 3960285.949000000954 60486.575824776 2024-06-25T13:49:11.260675+00:00 19994330.269999980927 29000292.955000039190 27870462.947999950498 3962565.069999992847 60486.575836246 2024-06-25T13:49:12.251682+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3957642.143999993801 60486.575847906 2024-06-25T13:49:13.259058+00:00 19994330.274999979883 29000293.008000019938 27870463.052000049502 3959995.844000012148 60486.575859376 2024-06-25T13:49:14.250065+00:00 19994330.269999980927 29000292.963999990374 27870462.985000010580 3962574.044000000227 60486.575871035 2024-06-25T13:49:15.257440+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3959967.035999984015 60486.575882689 2024-06-25T13:49:16.264319+00:00 19994330.272000070661 29000293.046999931335 27870463.029999971390 3963505.927000015974 60486.575894165 2024-06-25T13:49:17.255823+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3957439.979999988806 60486.575905818 2024-06-25T13:49:18.262702+00:00 19994330.274000048637 29000293.008000019938 27870462.965000029653 3963118.020999997854 60486.575917294 2024-06-25T13:49:19.254205+00:00 19994330.270999908447 29000292.978999968618 27870462.967000011355 3966804.012000023853 60486.575928953 2024-06-25T13:49:20.261580+00:00 19994330.269000049680 29000292.971000079066 27870463.026000019163 3959739.886999994982 60486.575940424 2024-06-25T13:49:21.252587+00:00 19994330.274000048637 29000293.013000011444 27870463.010999921709 3966774.012999982107 60486.575952083 2024-06-25T13:49:22.259962+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3961234.108999996912 60486.575963553 2024-06-25T13:49:23.250970+00:00 19994330.272999998182 29000292.991999980062 27870463.034000039101 3962673.005000025034 60486.575975212 2024-06-25T13:49:24.258345+00:00 19994330.269999980927 29000292.978999998420 27870462.962000001222 3962007.071999996901 60486.575986682 2024-06-25T13:49:25.249352+00:00 19994330.272999998182 29000293.041000001132 27870463.063000001013 3965979.940999985207 60486.575998342 2024-06-25T13:49:26.256727+00:00 19994330.271999958903 29000292.984000001103 27870462.980999998748 3965304.933000028133 60486.576009995 2024-06-25T13:49:27.263606+00:00 19994330.271000031382 29000292.974000010639 27870462.956000000238 3968239.033999979030 60486.576021471 2024-06-25T13:49:28.255109+00:00 19994330.274999979883 29000293.052999988198 27870463.050000008196 3959879.021000028122 60486.576033131 2024-06-25T13:49:29.262485+00:00 19994330.274999979883 29000292.988999988884 27870462.960999999195 3960687.063999950886 60486.576044600 2024-06-25T13:49:30.253492+00:00 19994330.270000100136 29000292.995000001043 27870463.005999978632 3963089.953000009060 60486.576056260 2024-06-25T13:49:31.260867+00:00 19994330.272999998182 29000292.985000010580 27870463.031000021845 3965499.958000003826 60486.576067730 2024-06-25T13:49:32.251874+00:00 19994330.270999908447 29000292.986000001431 27870462.958999991417 3965720.945999979973 60486.576079390 2024-06-25T13:49:33.259250+00:00 19994330.272999998182 29000293.020000010729 27870462.949999991804 3963677.990000010002 60486.576090865 2024-06-25T13:49:34.250753+00:00 19994330.276000019163 29000293.004999998957 27870463.062000039965 3962207.032999991905 60486.576102519 2024-06-25T13:49:35.257631+00:00 19994330.269999980927 29000293.004999998957 27870463.021999958903 3966257.081000030041 60486.576113995 2024-06-25T13:49:36.249134+00:00 19994330.272999998182 29000292.980000019073 27870462.979000028223 3962513.018999993801 60486.576125654 2024-06-25T13:49:37.256510+00:00 19994330.269999999553 29000292.988999959081 27870462.997999969870 3964489.889999986161 60486.576137308 2024-06-25T13:49:38.263389+00:00 19994330.271000009030 29000293.050999999046 27870463.029000040144 3959526.999000012875 60486.576148783 2024-06-25T13:49:39.254893+00:00 19994330.275999989361 29000292.990000009537 27870462.959999978542 3961347.004000008106 60486.576160437 2024-06-25T13:49:40.261772+00:00 19994330.275999989361 29000293.003000020981 27870462.986999988556 3964833.050000011921 60486.576171913 2024-06-25T13:49:41.253275+00:00 19994330.268999990076 29000292.956999961287 27870463.000000000000 3962757.027999997139 60486.576183567 2024-06-25T13:49:42.260154+00:00 19994330.271000031382 29000293.016000028700 27870463.016000028700 3962266.976999998093 60486.576195043 2024-06-25T13:49:43.251658+00:00 19994330.271000001580 29000292.970000028610 27870463.000000000000 3963142.022000014782 60486.576206696 2024-06-25T13:49:44.258536+00:00 19994330.274999979883 29000293.018999930471 27870463.013999938965 3961399.981999992859 60486.576218172 2024-06-25T13:49:45.250040+00:00 19994330.272999998182 29000293.004999998957 27870462.958000060171 3959296.983999968041 60486.576229826 2024-06-25T13:49:46.256919+00:00 19994330.272999998182 29000293.009000059217 27870463.000999931246 3962891.902000010014 60486.576241485 2024-06-25T13:49:47.264295+00:00 19994330.271000001580 29000293.003999948502 27870462.998000029474 3967492.091000020970 60486.576252955 2024-06-25T13:49:48.255302+00:00 19994330.271999981254 29000292.988000039011 27870463.103000041097 3955395.032000004780 60486.576264614 2024-06-25T13:49:49.262677+00:00 19994330.271000031382 29000293.031999949366 27870462.922999981791 3962046.956999958027 60486.576276084 2024-06-25T13:49:50.253684+00:00 19994330.278999980539 29000293.022999998182 27870463.042999979109 3964657.018000007141 60486.576287744 2024-06-25T13:49:51.261059+00:00 19994330.268999990076 29000292.955000039190 27870462.909999970347 3963204.975000023842 60486.576299214 2024-06-25T13:49:52.252066+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3958693.004000008106 60486.576310873 2024-06-25T13:49:53.259441+00:00 19994330.270000040531 29000292.982999920845 27870463.011999960989 3960673.979999959003 60486.576322349 2024-06-25T13:49:54.250945+00:00 19994330.274999979883 29000293.034000039101 27870463.036000009626 3963226.060000001919 60486.576334002 2024-06-25T13:49:55.257824+00:00 19994330.273999989033 29000292.978000041097 27870462.961000081152 3960852.981999992859 60486.576345478 2024-06-25T13:49:56.249327+00:00 19994330.271000031382 29000293.021999958903 27870463.022999998182 3965890.942000031006 60486.576357132 2024-06-25T13:49:57.256206+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3965765.047999978065 60486.576368792 2024-06-25T13:49:58.263581+00:00 19994330.269999980927 29000293.000999931246 27870463.042999979109 3961574.920000017155 60486.576380261 2024-06-25T13:49:59.254589+00:00 19994330.272000011057 29000293.001000050455 27870462.980999950320 3962073.110000013839 60486.576391921 2024-06-25T13:50:00.261964+00:00 19994330.272000011057 29000292.955999970436 27870462.981000069529 3962929.969999969006 60486.576403391 2024-06-25T13:50:01.252971+00:00 19994330.276999950409 29000293.041999999434 27870463.004999998957 3955816.040000020992 60486.576415050 2024-06-25T13:50:02.260346+00:00 19994330.269999980927 29000292.969999998808 27870462.965999960899 3962620.995000004768 60486.576426526 2024-06-25T13:50:03.251849+00:00 19994330.272999998182 29000293.011999998242 27870463.043999999762 3957436.880999981891 60486.576438180 2024-06-25T13:50:04.258729+00:00 19994330.269999980927 29000292.971999999136 27870462.995999999344 3959856.095000029076 60486.576449655 2024-06-25T13:50:05.250232+00:00 19994330.272999998182 29000293.016999989748 27870462.953999999911 3960445.000999987125 60486.576461315 2024-06-25T13:50:06.257607+00:00 19994330.272999998182 29000292.995000001043 27870463.015999998897 3962645.055000007153 60486.576472785 2024-06-25T13:50:07.248614+00:00 19994330.274000048637 29000293.018000010401 27870463.031999990344 3962467.900999962818 60486.576484445 2024-06-25T13:50:08.255989+00:00 19994330.274000048637 29000293.011999990791 27870462.978999998420 3956697.003000020981 60486.576496098 2024-06-25T13:50:09.262869+00:00 19994330.269999980927 29000292.978000018746 27870463.027000010014 3961421.010999978054 60486.576507574 2024-06-25T13:50:10.254372+00:00 19994330.272999998182 29000293.047999981791 27870463.012999981642 3960312.967999995220 60486.576519228 2024-06-25T13:50:11.261251+00:00 19994330.271000031382 29000292.970000028610 27870462.971999999136 3966696.111000000965 60486.576530697 2024-06-25T13:50:12.252258+00:00 19994330.278000000864 29000292.961999949068 27870462.949000000954 3959465.863000034820 60486.576542357 2024-06-25T13:50:13.259633+00:00 19994330.270999908447 29000293.037000000477 27870463.053000029176 3960456.120000004768 60486.576553827 2024-06-25T13:50:14.250641+00:00 19994330.269999980927 29000293.033000048250 27870462.991999980062 3959618.921000003815 60486.576565486 2024-06-25T13:50:15.258016+00:00 19994330.274000048637 29000292.949999991804 27870462.999000009149 3963346.009000002872 60486.576576962 2024-06-25T13:50:16.249519+00:00 19994330.271000031382 29000292.999000009149 27870463.039999961853 3963243.024999976158 60486.576588616 2024-06-25T13:50:17.256398+00:00 19994330.272999998182 29000292.993999961764 27870462.910000029951 3958607.976999998093 60486.576600275 2024-06-25T13:50:18.263773+00:00 19994330.272999998182 29000293.017000019550 27870463.065000001341 3962016.950999975204 60486.576611751 2024-06-25T13:50:19.255277+00:00 19994330.273999929428 29000292.973999980837 27870462.957000020891 3963763.143000007141 60486.576623404 2024-06-25T13:50:20.262156+00:00 19994330.272000070661 29000293.044000029564 27870463.040999948978 3963290.925000011921 60486.576634880 2024-06-25T13:50:21.253659+00:00 19994330.269999980927 29000292.980000019073 27870463.015999969095 3964901.009000002872 60486.576646540 2024-06-25T13:50:22.261034+00:00 19994330.271999958903 29000292.985999941826 27870462.925000071526 3959148.124000012875 60486.576658010 2024-06-25T13:50:23.252041+00:00 19994330.278000000864 29000292.989000078291 27870463.029999971390 3960989.828000009060 60486.576669669 2024-06-25T13:50:24.259416+00:00 19994330.271000031382 29000292.982999920845 27870462.945999979973 3963523.143000007141 60486.576681145 2024-06-25T13:50:25.250920+00:00 19994330.271999958903 29000293.046000000089 27870463.090000029653 3964126.890999972820 60486.576692799 2024-06-25T13:50:26.257799+00:00 19994330.270000100136 29000293.001999970526 27870462.985999941826 3961637.004000008106 60486.576704274 2024-06-25T13:50:27.249302+00:00 19994330.273999929428 29000293.024000048637 27870463.001000050455 3962595.018999993801 60486.576715928 2024-06-25T13:50:28.256181+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3960828.898000001907 60486.576727588 2024-06-25T13:50:29.263557+00:00 19994330.271000001580 29000292.952999949455 27870463.001999970526 3967386.140999972820 60486.576739057 2024-06-25T13:50:30.254564+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3961573.995000004768 60486.576750717 2024-06-25T13:50:31.261939+00:00 19994330.269999999553 29000293.019999980927 27870462.980000019073 3961705.941000043880 60486.576762193 2024-06-25T13:50:32.253442+00:00 19994330.271999999881 29000292.964999910444 27870462.988000039011 3963084.926999986172 60486.576773847 2024-06-25T13:50:33.260321+00:00 19994330.271999999881 29000293.032000061125 27870463.028999920934 3965624.031000018120 60486.576785322 2024-06-25T13:50:34.251825+00:00 19994330.275999989361 29000293.018000010401 27870463.037999991328 3960647.057999968994 60486.576796976 2024-06-25T13:50:35.258704+00:00 19994330.274000000209 29000292.972999930382 27870462.953000068665 3962645.026000022888 60486.576808452 2024-06-25T13:50:36.250207+00:00 19994330.270000010729 29000293.001000050455 27870463.016000028700 3965800.011999965180 60486.576820111 2024-06-25T13:50:37.257582+00:00 19994330.269999980927 29000293.016000028700 27870463.029999971390 3957677.944000006188 60486.576831581 2024-06-25T13:50:38.248589+00:00 19994330.272000011057 29000292.962000001222 27870462.960999969393 3958772.904000043869 60486.576843240 2024-06-25T13:50:39.255965+00:00 19994330.275999989361 29000293.024999998510 27870463.014000058174 3959158.151999949943 60486.576854894 2024-06-25T13:50:40.262843+00:00 19994330.271000001580 29000293.004999998957 27870462.991999980062 3960238.980000019073 60486.576866370 2024-06-25T13:50:41.254346+00:00 19994330.275999989361 29000292.982000008225 27870462.967999998480 3963605.884999989998 60486.576878023 2024-06-25T13:50:42.261226+00:00 19994330.270000040531 29000293.014999989420 27870463.026999998838 3962173.027999997139 60486.576889499 2024-06-25T13:50:43.252729+00:00 19994330.268999990076 29000292.991000030190 27870463.041999999434 3963260.131999969017 60486.576901159 2024-06-25T13:50:44.260106+00:00 19994330.274999979883 29000293.009999990463 27870462.967000011355 3961825.981000065804 60486.576912628 2024-06-25T13:50:45.251111+00:00 19994330.274999979883 29000293.052999999374 27870463.044999990612 3958605.935999989975 60486.576924288 2024-06-25T13:50:46.258487+00:00 19994330.272999998182 29000292.937000010163 27870462.932000011206 3961241.965999960899 60486.576935758 2024-06-25T13:50:47.249494+00:00 19994330.271000031382 29000292.993999991566 27870463.029000010341 3958448.037000060081 60486.576947418 2024-06-25T13:50:48.256869+00:00 19994330.270999971777 29000293.018000010401 27870462.971999969333 3958237.057999968994 60486.576958893 2024-06-25T13:50:49.248372+00:00 19994330.270000040531 29000292.957000020891 27870462.987000018358 3966926.947999954224 60486.576970547 2024-06-25T13:50:50.255252+00:00 19994330.278000000864 29000292.986000001431 27870463.041000008583 3961352.039000033867 60486.576982201 2024-06-25T13:50:51.262131+00:00 19994330.269999980927 29000293.043999969959 27870462.949999991804 3960296.988000034820 60486.576993676 2024-06-25T13:50:52.253634+00:00 19994330.275000039488 29000293.024999979883 27870463.055000010878 3964093.931999921799 60486.577005336 2024-06-25T13:50:53.261009+00:00 19994330.270999971777 29000293.028000000864 27870463.039999961853 3963778.140000104904 60486.577016806 2024-06-25T13:50:54.252016+00:00 19994330.272000011057 29000292.996000051498 27870462.947000030428 3961559.855999947060 60486.577028465 2024-06-25T13:50:55.259391+00:00 19994330.271999958903 29000292.965999960899 27870463.004999998957 3963462.065999985207 60486.577039935 2024-06-25T13:50:56.250399+00:00 19994330.274999979883 29000292.977000001818 27870463.018000010401 3965453.034000039101 60486.577051595 2024-06-25T13:50:57.257774+00:00 19994330.271000031382 29000292.981999989599 27870462.954999979585 3962159.939999938011 60486.577063065 2024-06-25T13:50:58.248783+00:00 19994330.274000048637 29000293.024000048637 27870463.000000000000 3960537.889000058174 60486.577074724 2024-06-25T13:50:59.256157+00:00 19994330.269999980927 29000293.024999979883 27870463.037999991328 3963304.184000014793 60486.577086378 2024-06-25T13:51:00.263035+00:00 19994330.272999998182 29000292.978999968618 27870462.992999970913 3966508.003999948967 60486.577097854 2024-06-25T13:51:01.254539+00:00 19994330.272999998182 29000292.991000059992 27870463.017000079155 3958490.889000058174 60486.577109513 2024-06-25T13:51:02.261914+00:00 19994330.274999979883 29000293.011999960989 27870462.983999971300 3962514.099999905098 60486.577120983 2024-06-25T13:51:03.252921+00:00 19994330.271000031382 29000293.009000059217 27870463.001999970526 3961719.918000102043 60486.577132642 2024-06-25T13:51:04.260296+00:00 19994330.271000031382 29000293.005999919027 27870462.981999989599 3962425.052999972831 60486.577144112 2024-06-25T13:51:05.251304+00:00 19994330.271999958903 29000293.004000071436 27870463.030000090599 3960496.993999958038 60486.577155772 2024-06-25T13:51:06.258679+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3961986.966000080109 60486.577167242 2024-06-25T13:51:07.249686+00:00 19994330.276000019163 29000293.022999998182 27870463.024999979883 3959299.018999934196 60486.577178901 2024-06-25T13:51:08.257061+00:00 19994330.269999980927 29000292.964999910444 27870462.940999981016 3961510.970999956131 60486.577190377 2024-06-25T13:51:09.248564+00:00 19994330.274000048637 29000293.003000020981 27870463.055999990553 3956879.976999998093 60486.577202030 2024-06-25T13:51:10.255444+00:00 19994330.268999930471 29000292.991000059992 27870462.958999991417 3956448.067000031006 60486.577213690 2024-06-25T13:51:11.262819+00:00 19994330.276000019163 29000293.061999920756 27870463.057999968529 3963909.088000059128 60486.577225160 2024-06-25T13:51:12.253826+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3961149.953999996185 60486.577236820 2024-06-25T13:51:13.261201+00:00 19994330.271999958903 29000292.995000001043 27870462.956000089645 3962224.934000014793 60486.577248295 2024-06-25T13:51:14.252704+00:00 19994330.272000070661 29000292.978999968618 27870463.009999990463 3961118.931999921799 60486.577259949 2024-06-25T13:51:15.259583+00:00 19994330.269999980927 29000292.986999999732 27870462.995999928564 3962189.190999985207 60486.577271425 2024-06-25T13:51:16.251087+00:00 19994330.273999929428 29000293.008999999613 27870463.018000010401 3963516.899000049103 60486.577283078 2024-06-25T13:51:17.257966+00:00 19994330.271000031382 29000293.022999998182 27870463.021000031382 3958224.082999945153 60486.577294548 2024-06-25T13:51:18.248973+00:00 19994330.278000000864 29000292.996999990195 27870462.995999928564 3962353.856999992859 60486.577306208 2024-06-25T13:51:19.256348+00:00 19994330.272000070661 29000292.964999999851 27870463.027000069618 3960088.012000083923 60486.577317683 2024-06-25T13:51:20.247851+00:00 19994330.270999908447 29000293.028999980539 27870462.984000001103 3962718.982999920845 60486.577329337 2024-06-25T13:51:21.254731+00:00 19994330.270000100136 29000293.006000008434 27870462.986999999732 3963491.048000096809 60486.577340997 2024-06-25T13:51:22.262106+00:00 19994330.273999929428 29000293.023999989033 27870463.013000000268 3963240.033999919891 60486.577352473 2024-06-25T13:51:23.253609+00:00 19994330.272999998182 29000292.960000008345 27870462.944999989122 3958208.975000023842 60486.577364126 2024-06-25T13:51:24.260489+00:00 19994330.271000001580 29000293.015000019222 27870463.039000019431 3961980.052000045776 60486.577375602 2024-06-25T13:51:25.251992+00:00 19994330.271000009030 29000292.977000001818 27870462.977999988943 3957603.907999991905 60486.577387261 2024-06-25T13:51:26.259367+00:00 19994330.274999991059 29000293.022000011057 27870462.981000009924 3961214.041999936104 60486.577398731 2024-06-25T13:51:27.250374+00:00 19994330.269999999553 29000293.003999948502 27870463.039999991655 3961958.958999990951 60486.577410391 2024-06-25T13:51:28.257749+00:00 19994330.274000000209 29000292.966000020504 27870462.960999999195 3961158.965000032913 60486.577421861 2024-06-25T13:51:29.248756+00:00 19994330.276000011712 29000293.017000019550 27870463.041999999434 3959220.991000055801 60486.577433520 2024-06-25T13:51:30.256131+00:00 19994330.271000001580 29000293.014999989420 27870462.965000029653 3958703.029999970924 60486.577444996 2024-06-25T13:51:31.247635+00:00 19994330.270000010729 29000292.972999989986 27870462.983999971300 3957860.021000028122 60486.577456649 2024-06-25T13:51:32.254514+00:00 19994330.272999968380 29000293.028999980539 27870463.060999989510 3958553.014999986161 60486.577468309 2024-06-25T13:51:33.261888+00:00 19994330.272000011057 29000292.948000069708 27870462.916000008583 3960567.055999993812 60486.577479779 2024-06-25T13:51:34.252896+00:00 19994330.275000009686 29000293.024999979883 27870463.022000011057 3960138.965999960899 60486.577491438 2024-06-25T13:51:35.260270+00:00 19994330.272999998182 29000293.060999989510 27870463.051999989897 3962887.944000006188 60486.577502914 2024-06-25T13:51:36.251774+00:00 19994330.272000011057 29000292.934000018984 27870462.958000000566 3960078.950000048149 60486.577514568 2024-06-25T13:51:37.258654+00:00 19994330.270999971777 29000293.022999998182 27870463.067000031471 3963126.067999958992 60486.577526044 2024-06-25T13:51:38.250157+00:00 19994330.272000011057 29000293.006999969482 27870462.993999961764 3961118.087000011932 60486.577537703 2024-06-25T13:51:39.257532+00:00 19994330.272999998182 29000292.991999980062 27870462.971000079066 3965128.983999968041 60486.577549173 2024-06-25T13:51:40.248539+00:00 19994330.275999959558 29000292.991000059992 27870463.028999920934 3960820.962000011932 60486.577560832 2024-06-25T13:51:41.255915+00:00 19994330.270000040531 29000292.980000019073 27870462.993000030518 3962431.980000019073 60486.577572302 2024-06-25T13:51:42.246922+00:00 19994330.273999989033 29000293.061999920756 27870462.952999949455 3959748.101999998093 60486.577583962 2024-06-25T13:51:43.254297+00:00 19994330.268999990076 29000292.986000061035 27870463.001000050455 3961617.937000035774 60486.577595615 2024-06-25T13:51:44.261176+00:00 19994330.272000011057 29000292.973999980837 27870462.965000029653 3957728.964999914169 60486.577607091 2024-06-25T13:51:45.252679+00:00 19994330.273999989033 29000292.972999930382 27870463.013999938965 3963376.993000030983 60486.577618751 2024-06-25T13:51:46.260054+00:00 19994330.274999979883 29000293.015000101179 27870463.037000060081 3962669.046000003815 60486.577630221 2024-06-25T13:51:47.251062+00:00 19994330.272000011057 29000292.995000001043 27870462.972999930382 3963269.019999980927 60486.577641880 2024-06-25T13:51:48.258437+00:00 19994330.271000031382 29000293.036999940872 27870463.060000058264 3956586.916000009049 60486.577653356 2024-06-25T13:51:49.249940+00:00 19994330.271999958903 29000292.980999950320 27870462.996999979019 3959698.097000002861 60486.577665010 2024-06-25T13:51:50.256819+00:00 19994330.272000070661 29000293.057000041008 27870463.011999960989 3959892.896000028122 60486.577676485 2024-06-25T13:51:51.248323+00:00 19994330.274999979883 29000292.950000051409 27870462.973999980837 3966236.062000035774 60486.577688139 2024-06-25T13:51:52.255202+00:00 19994330.271999958903 29000293.037000000477 27870462.996000051498 3961963.032999991905 60486.577699615 2024-06-25T13:51:53.246705+00:00 19994330.271000031382 29000292.938000001013 27870462.940999981016 3962648.881999969017 60486.577711274 2024-06-25T13:51:54.254080+00:00 19994330.271999958903 29000293.013000000268 27870463.044999960810 3961470.001999973785 60486.577722928 2024-06-25T13:51:55.260959+00:00 19994330.275000099093 29000293.039999991655 27870463.002000089735 3962924.004999995232 60486.577734403 2024-06-25T13:51:56.252463+00:00 19994330.272999998182 29000292.941000010818 27870462.923999909312 3964031.991999983788 60486.577746057 2024-06-25T13:51:57.259342+00:00 19994330.271999958903 29000293.019999980927 27870463.095000028610 3958856.124000072014 60486.577757533 2024-06-25T13:51:58.250845+00:00 19994330.271999958903 29000293.013000011444 27870463.039999999106 3959521.935999989975 60486.577769192 2024-06-25T13:51:59.258220+00:00 19994330.272000070661 29000293.025000009686 27870463.006000000983 3962465.834999918938 60486.577780662 2024-06-25T13:52:00.249226+00:00 19994330.272999998182 29000292.996999979019 27870462.955999989063 3960709.068000078201 60486.577792322 2024-06-25T13:52:01.256602+00:00 19994330.269999980927 29000292.977000031620 27870462.969000011683 3966755.105000019073 60486.577803792 2024-06-25T13:52:02.247610+00:00 19994330.274999979883 29000292.987999979407 27870463.012000009418 3964917.944999932777 60486.577815451 2024-06-25T13:52:03.254985+00:00 19994330.274999979883 29000293.016000028700 27870463.045999970287 3963050.052000045776 60486.577827105 2024-06-25T13:52:04.261864+00:00 19994330.271000031382 29000292.963999990374 27870462.909000009298 3966742.046999930870 60486.577838575 2024-06-25T13:52:05.252870+00:00 19994330.271999958903 29000293.042999979109 27870463.016999989748 3963767.897000073921 60486.577850234 2024-06-25T13:52:06.260247+00:00 19994330.269999980927 29000292.982999980450 27870462.992000009865 3962878.980999947060 60486.577861710 2024-06-25T13:52:07.251750+00:00 19994330.277000069618 29000292.986000001431 27870463.050999999046 3961371.111000061035 60486.577873364 2024-06-25T13:52:08.258629+00:00 19994330.271999958903 29000293.000000000000 27870462.972999989986 3961184.982999920845 60486.577884839 2024-06-25T13:52:09.250132+00:00 19994330.272999998182 29000293.019000049680 27870463.012000020593 3961299.994000076782 60486.577896493 2024-06-25T13:52:10.257011+00:00 19994330.269000049680 29000293.041000008583 27870463.055999990553 3963384.896999955177 60486.577907969 2024-06-25T13:52:11.248515+00:00 19994330.272999998182 29000292.950999978930 27870462.968999978155 3962481.093999981880 60486.577919628 2024-06-25T13:52:12.255890+00:00 19994330.271999958903 29000293.011999960989 27870462.962999999523 3955486.976999998093 60486.577931098 2024-06-25T13:52:13.246897+00:00 19994330.274999979883 29000292.993000030518 27870463.031000021845 3962654.945999979973 60486.577942758 2024-06-25T13:52:14.254271+00:00 19994330.276000019163 29000292.998999949545 27870462.971000019461 3962718.062000035774 60486.577954412 2024-06-25T13:52:15.261151+00:00 19994330.266000028700 29000292.981999989599 27870462.952999949455 3965068.029999970924 60486.577965887 2024-06-25T13:52:16.252654+00:00 19994330.273999929428 29000292.989000078291 27870463.013999998569 3966085.897000073921 60486.577977541 2024-06-25T13:52:17.259534+00:00 19994330.271999999881 29000293.036999940872 27870463.087999999523 3963695.118000030983 60486.577989017 2024-06-25T13:52:18.251037+00:00 19994330.274000000209 29000292.991000059992 27870462.963000059128 3964449.989999889862 60486.578000670 2024-06-25T13:52:19.257916+00:00 19994330.272000011057 29000292.978999968618 27870462.980000019073 3962148.973000050057 60486.578012146 2024-06-25T13:52:20.249419+00:00 19994330.272999998182 29000293.034000039101 27870463.016999959946 3965416.963000059128 60486.578023805 2024-06-25T13:52:21.256794+00:00 19994330.269999999553 29000292.991999980062 27870463.059999939054 3959792.059999942780 60486.578035275 2024-06-25T13:52:22.247802+00:00 19994330.273999989033 29000292.981999989599 27870462.962000008672 3962960.965999960899 60486.578046935 2024-06-25T13:52:23.255178+00:00 19994330.272000011057 29000293.001999970526 27870462.976000070572 3960787.091000080109 60486.578058405 2024-06-25T13:52:24.246184+00:00 19994330.278000000864 29000293.006000038236 27870462.914999961853 3960645.866999983788 60486.578070064 2024-06-25T13:52:25.253559+00:00 19994330.268999990076 29000292.995999928564 27870463.039999961853 3960021.046999930870 60486.578081718 2024-06-25T13:52:26.260438+00:00 19994330.272000011057 29000293.021000031382 27870463.060000058264 3955958.983000040054 60486.578093194 2024-06-25T13:52:27.251942+00:00 19994330.271999981254 29000292.980000019073 27870462.980000019073 3966215.000000000000 60486.578104848 2024-06-25T13:52:28.258821+00:00 19994330.270000010729 29000293.034000039101 27870463.010999921709 3963274.983999968041 60486.578116323 2024-06-25T13:52:29.250324+00:00 19994330.275999959558 29000293.015999998897 27870463.011000040919 3960500.996000051033 60486.578127977 2024-06-25T13:52:30.257203+00:00 19994330.272999998182 29000292.936999998987 27870462.993999961764 3959746.092000008095 60486.578139453 2024-06-25T13:52:31.248706+00:00 19994330.272999998182 29000293.017999999225 27870462.988000039011 3961004.929000020027 60486.578151112 2024-06-25T13:52:32.256082+00:00 19994330.272999998182 29000292.995000001043 27870462.942999958992 3961247.076999903191 60486.578162582 2024-06-25T13:52:33.247089+00:00 19994330.271000031382 29000292.991999998689 27870463.024000048637 3963528.880000113975 60486.578174236 2024-06-25T13:52:34.253968+00:00 19994330.270999971777 29000293.014999989420 27870462.993999961764 3963312.060999989975 60486.578185895 2024-06-25T13:52:35.261343+00:00 19994330.277000010014 29000292.989000018686 27870463.043000098318 3962629.008999944199 60486.578197365 2024-06-25T13:52:36.252350+00:00 19994330.272999998182 29000293.013999998569 27870462.951999899000 3957891.955000042915 60486.578209025 2024-06-25T13:52:37.259725+00:00 19994330.270000040531 29000292.995999988168 27870463.015000000596 3962633.039999961853 60486.578220495 2024-06-25T13:52:38.250732+00:00 19994330.271999958903 29000293.004999998957 27870463.072000000626 3957029.988000034820 60486.578232154 2024-06-25T13:52:39.258108+00:00 19994330.272999998182 29000293.027000010014 27870463.002000000328 3961950.000000000000 60486.578243630 2024-06-25T13:52:40.249611+00:00 19994330.272999998182 29000292.981999989599 27870462.947999998927 3962899.957000017166 60486.578255284 2024-06-25T13:52:41.256490+00:00 19994330.272000011057 29000292.994000021368 27870462.996999990195 3961027.003999948967 60486.578266759 2024-06-25T13:52:42.247994+00:00 19994330.271000031382 29000292.990000009537 27870463.018999990076 3960990.944000006188 60486.578278413 2024-06-25T13:52:43.254873+00:00 19994330.271000031382 29000293.003999948502 27870462.981999989599 3960319.047999978065 60486.578289889 2024-06-25T13:52:44.246376+00:00 19994330.273999929428 29000293.026000019163 27870462.995000001043 3963209.011000037193 60486.578301542 2024-06-25T13:52:45.253255+00:00 19994330.272999998182 29000292.971000019461 27870463.036000009626 3961906.972000002861 60486.578313202 2024-06-25T13:52:46.260630+00:00 19994330.274000048637 29000293.010999981314 27870462.981999989599 3965927.027999997139 60486.578324677 2024-06-25T13:52:47.252133+00:00 19994330.269999980927 29000292.972000058740 27870462.948000010103 3967578.126999973785 60486.578336331 2024-06-25T13:52:48.259013+00:00 19994330.273999929428 29000293.043999910355 27870463.111000001431 3963157.924000024796 60486.578347801 2024-06-25T13:52:49.250020+00:00 19994330.270000100136 29000292.945999979973 27870462.925000008196 3962669.050999999046 60486.578359460 2024-06-25T13:52:50.257395+00:00 19994330.272999998182 29000293.029000040144 27870462.987999979407 3965880.860000013839 60486.578370936 2024-06-25T13:52:51.248899+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3959187.063000000082 60486.578382596 2024-06-25T13:52:52.256274+00:00 19994330.274999979883 29000292.995000001043 27870462.964999970049 3965023.063999999780 60486.578394066 2024-06-25T13:52:53.247281+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3962368.947000001092 60486.578405725 2024-06-25T13:52:54.254655+00:00 19994330.271000031382 29000292.965999960899 27870462.995000001043 3964384.990999998990 60486.578417195 2024-06-25T13:52:55.245663+00:00 19994330.269999980927 29000293.011999960989 27870463.045000080019 3965856.982000000775 60486.578428855 2024-06-25T13:52:56.253038+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3965646.017000000924 60486.578440508 2024-06-25T13:52:57.259917+00:00 19994330.276000019163 29000292.978000041097 27870462.925999999046 3965135.090999998152 60486.578451984 2024-06-25T13:52:58.251420+00:00 19994330.270999908447 29000293.014999989420 27870463.067999958992 3963176.956999999005 60486.578463638 2024-06-25T13:52:59.258300+00:00 19994330.272000070661 29000292.977000001818 27870462.962999939919 3964230.928000003099 60486.578475113 2024-06-25T13:53:00.249802+00:00 19994330.271999958903 29000292.945999979973 27870462.934000018984 3962261.009999997914 60486.578486767 2024-06-25T13:53:01.256682+00:00 19994330.271999958903 29000293.039000030607 27870463.004999998957 3963789.984000004828 60486.578498243 2024-06-25T13:53:02.248185+00:00 19994330.275000099093 29000293.032999988645 27870463.091000080109 3965489.052999996115 60486.578509897 2024-06-25T13:53:03.255065+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3960635.053000003099 60486.578521372 2024-06-25T13:53:04.246568+00:00 19994330.270999908447 29000292.990000009537 27870462.972999930382 3964454.969999998808 60486.578533032 2024-06-25T13:53:05.253943+00:00 19994330.271000031382 29000292.960999969393 27870462.996000051498 3963465.046999997925 60486.578544686 2024-06-25T13:53:06.260822+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3960100.848999998998 60486.578556161 2024-06-25T13:53:07.252325+00:00 19994330.271000031382 29000293.085000000894 27870463.021999958903 3962432.092000008095 60486.578567821 2024-06-25T13:53:08.259700+00:00 19994330.274999979883 29000292.945999998599 27870462.986999988556 3959298.015999988187 60486.578579291 2024-06-25T13:53:09.250708+00:00 19994330.271000031382 29000292.945999991149 27870462.888000011444 3966123.947999998927 60486.578590950 2024-06-25T13:53:10.258083+00:00 19994330.272999998182 29000293.022000011057 27870463.052999969572 3961771.032000004780 60486.578602420 2024-06-25T13:53:11.249090+00:00 19994330.271999999881 29000293.011999990791 27870463.039000030607 3961002.986000000965 60486.578614079 2024-06-25T13:53:12.256465+00:00 19994330.271999999881 29000293.004999998957 27870462.942999958992 3958775.974000006914 60486.578625555 2024-06-25T13:53:13.247969+00:00 19994330.272999990731 29000292.997000008821 27870463.032000061125 3958942.000999987125 60486.578637209 2024-06-25T13:53:14.254848+00:00 19994330.274000000209 29000293.012999981642 27870463.026000019163 3959963.006999998819 60486.578648685 2024-06-25T13:53:15.246351+00:00 19994330.269999999553 29000292.994000021368 27870463.000999998301 3963779.036000012886 60486.578660338 2024-06-25T13:53:16.253230+00:00 19994330.272000011057 29000293.034999970347 27870463.037999998778 3960252.009999989998 60486.578671998 2024-06-25T13:53:17.260605+00:00 19994330.272999998182 29000292.932000041008 27870462.943999998271 3957538.997999995947 60486.578683474 2024-06-25T13:53:18.252108+00:00 19994330.272999968380 29000293.020999971777 27870462.981000009924 3959447.040000007022 60486.578695127 2024-06-25T13:53:19.258988+00:00 19994330.275000009686 29000293.000000000000 27870462.983000010252 3957468.859999998938 60486.578706603 2024-06-25T13:53:20.250491+00:00 19994330.271000001580 29000293.037000000477 27870463.052999969572 3960948.143000007141 60486.578718257 2024-06-25T13:53:21.257370+00:00 19994330.272999998182 29000292.919000029564 27870462.975000020117 3963596.921999990940 60486.578729732 2024-06-25T13:53:22.248873+00:00 19994330.272999998182 29000293.033999979496 27870462.960999999195 3963368.097000002861 60486.578741392 2024-06-25T13:53:23.256249+00:00 19994330.271999981254 29000293.009999990463 27870463.055999990553 3958928.947999998927 60486.578752862 2024-06-25T13:53:24.247256+00:00 19994330.275000039488 29000293.003000020981 27870463.030000001192 3958405.011999994982 60486.578764521 2024-06-25T13:53:25.254631+00:00 19994330.269999980927 29000292.955000039190 27870462.916000008583 3958998.024000018835 60486.578775991 2024-06-25T13:53:26.245638+00:00 19994330.272000011057 29000293.061999920756 27870463.053999960423 3961316.955999999773 60486.578787650 2024-06-25T13:53:27.253013+00:00 19994330.272000011057 29000293.000000000000 27870463.019000049680 3957567.054999976885 60486.578799305 2024-06-25T13:53:28.259893+00:00 19994330.272999998182 29000292.960000038147 27870462.949000000954 3958599.843000025023 60486.578810780 2024-06-25T13:53:29.251396+00:00 19994330.271999958903 29000293.026000019163 27870463.014999989420 3958770.155999987852 60486.578822434 2024-06-25T13:53:30.258275+00:00 19994330.275000039488 29000292.991999980062 27870462.971000019461 3958540.909000008833 60486.578833910 2024-06-25T13:53:31.249778+00:00 19994330.271999958903 29000293.034999970347 27870463.032999988645 3963161.057999997865 60486.578845569 2024-06-25T13:53:32.257153+00:00 19994330.270000040531 29000292.981000069529 27870463.042999979109 3960335.915999978781 60486.578857039 2024-06-25T13:53:33.248161+00:00 19994330.273999989033 29000292.977000001818 27870462.940000001341 3961189.996000022162 60486.578868698 2024-06-25T13:53:34.255536+00:00 19994330.272000011057 29000292.993999961764 27870463.038999971002 3966679.021999984980 60486.578880174 2024-06-25T13:53:35.247039+00:00 19994330.274999979883 29000293.032999988645 27870463.004000071436 3957769.018999993801 60486.578891828 2024-06-25T13:53:36.253918+00:00 19994330.270999971777 29000292.968000050634 27870462.978999968618 3964692.032000004780 60486.578903303 2024-06-25T13:53:37.245421+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3963642.909000008833 60486.578914957 2024-06-25T13:53:38.252301+00:00 19994330.272999998182 29000293.023999929428 27870463.035999890417 3959372.118999987841 60486.578926616 2024-06-25T13:53:39.259676+00:00 19994330.271000031382 29000293.016999959946 27870462.958999991417 3958274.911000012886 60486.578938087 2024-06-25T13:53:40.250683+00:00 19994330.271000031382 29000292.951000090688 27870462.994000080973 3963190.953999996185 60486.578949746 2024-06-25T13:53:41.258058+00:00 19994330.274999979883 29000293.049999948591 27870463.060999989510 3959505.977999985218 60486.578961222 2024-06-25T13:53:42.249561+00:00 19994330.271999958903 29000292.968999978155 27870462.963999990374 3955138.113000005018 60486.578972876 2024-06-25T13:53:43.256441+00:00 19994330.275000099093 29000293.027000069618 27870462.975999951363 3960980.939999998081 60486.578984351 2024-06-25T13:53:44.247944+00:00 19994330.268000010401 29000292.958000000566 27870463.007000088692 3963295.038000016939 60486.578996005 2024-06-25T13:53:45.254823+00:00 19994330.274999979883 29000292.999000001699 27870462.981999989599 3963822.080999999773 60486.579007481 2024-06-25T13:53:46.246326+00:00 19994330.271999958903 29000293.030000001192 27870463.060999989510 3960806.012999982107 60486.579019134 2024-06-25T13:53:47.253205+00:00 19994330.272999998182 29000292.999000009149 27870463.001999970526 3963177.995000004768 60486.579030610 2024-06-25T13:53:48.244708+00:00 19994330.271999958903 29000292.977999988943 27870462.952000018209 3964311.849999994040 60486.579042269 2024-06-25T13:53:49.252083+00:00 19994330.271000031382 29000293.006999999285 27870463.013999938965 3970405.024000018835 60486.579053923 2024-06-25T13:53:50.258963+00:00 19994330.272999998182 29000293.050000008196 27870463.090000029653 3961452.009000002872 60486.579065399 2024-06-25T13:53:51.250466+00:00 19994330.272000070661 29000292.935999989510 27870462.899000048637 3965311.037999988068 60486.579077053 2024-06-25T13:53:52.257345+00:00 19994330.275999899954 29000293.018000010401 27870463.018000010401 3959962.060000001919 60486.579088528 2024-06-25T13:53:53.248849+00:00 19994330.271000031382 29000293.026000019163 27870463.001999970526 3961914.912999988068 60486.579100182 2024-06-25T13:53:54.255728+00:00 19994330.272999998182 29000292.998999949545 27870462.988000001758 3956647.974000006914 60486.579111658 2024-06-25T13:53:55.247231+00:00 19994330.269999980927 29000292.967999991030 27870463.013999991119 3963155.131999998819 60486.579123317 2024-06-25T13:53:56.254606+00:00 19994330.272999998182 29000293.006000038236 27870463.008999999613 3969720.854000002146 60486.579134787 2024-06-25T13:53:57.245613+00:00 19994330.277000069618 29000293.007999960333 27870463.005000010133 3965684.080999999773 60486.579146447 2024-06-25T13:53:58.252988+00:00 19994330.271000031382 29000292.984000030905 27870462.975999999791 3959373.016000031959 60486.579158100 2024-06-25T13:53:59.259868+00:00 19994330.270999908447 29000293.014999989420 27870463.002999991179 3962040.878999948967 60486.579169576 2024-06-25T13:54:00.251369+00:00 19994330.272000070661 29000293.022999998182 27870463.076999988407 3959707.114000021946 60486.579181230 2024-06-25T13:54:01.258250+00:00 19994330.272999998182 29000292.963000059128 27870462.931000020355 3963451.934000014793 60486.579192705 2024-06-25T13:54:02.249753+00:00 19994330.271999958903 29000293.003999948502 27870462.949000000954 3963245.977999985218 60486.579204365 2024-06-25T13:54:03.257129+00:00 19994330.274999979883 29000293.026999950409 27870463.003999978304 3959869.052999972831 60486.579215840 2024-06-25T13:54:04.248632+00:00 19994330.269000001252 29000292.989000078291 27870463.059000018984 3955790.895000040997 60486.579227494 2024-06-25T13:54:05.255511+00:00 19994330.274999998510 29000293.021000031382 27870463.031000021845 3966977.075999975204 60486.579238970 2024-06-25T13:54:06.247014+00:00 19994330.269999999553 29000292.959999918938 27870462.930999990553 3962122.986000000965 60486.579250630 2024-06-25T13:54:07.254390+00:00 19994330.275000009686 29000293.037999991328 27870463.033999979496 3959908.068000019062 60486.579262099 2024-06-25T13:54:08.245396+00:00 19994330.271999999881 29000292.994000080973 27870463.018999990076 3962145.973999977112 60486.579273753 2024-06-25T13:54:09.252276+00:00 19994330.276999998838 29000293.022999998182 27870462.993000030518 3964815.027999997139 60486.579285413 2024-06-25T13:54:10.259651+00:00 19994330.267000000924 29000292.939000010490 27870462.921999990940 3961992.962000011932 60486.579296888 2024-06-25T13:54:11.251154+00:00 19994330.271000001580 29000293.080999970436 27870463.106000009924 3959079.110000013839 60486.579308542 2024-06-25T13:54:12.258033+00:00 19994330.272999998182 29000292.921000000089 27870462.922999981791 3961013.953999996185 60486.579320018 2024-06-25T13:54:13.249536+00:00 19994330.271999981254 29000293.018000010401 27870462.993999961764 3958023.013999999035 60486.579331671 2024-06-25T13:54:14.256416+00:00 19994330.276000019163 29000293.006999969482 27870463.029000040144 3958758.967999995220 60486.579343147 2024-06-25T13:54:15.247919+00:00 19994330.273999989033 29000293.006999969482 27870463.054000020027 3963562.956000030041 60486.579354801 2024-06-25T13:54:16.254798+00:00 19994330.268999990076 29000292.995000001043 27870462.932000041008 3961850.028999983799 60486.579366277 2024-06-25T13:54:17.246301+00:00 19994330.272000011057 29000293.009999990463 27870463.023999929428 3956656.025999962818 60486.579377936 2024-06-25T13:54:18.253676+00:00 19994330.273999989033 29000292.977000001818 27870462.993999961764 3963014.839000045788 60486.579389406 2024-06-25T13:54:19.244684+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3960992.159999967087 60486.579401066 2024-06-25T13:54:20.252059+00:00 19994330.272999998182 29000293.019000049680 27870462.965000029653 3962660.055999993812 60486.579412719 2024-06-25T13:54:21.258938+00:00 19994330.273999989033 29000292.967999998480 27870463.021999958903 3961764.819000006188 60486.579424195 2024-06-25T13:54:22.250440+00:00 19994330.268999990076 29000293.050999991596 27870463.021000031382 3959658.157999991905 60486.579435849 2024-06-25T13:54:23.257320+00:00 19994330.273999989033 29000292.981000009924 27870462.963000059128 3965007.860000013839 60486.579447324 2024-06-25T13:54:24.248824+00:00 19994330.270000040531 29000292.936999991536 27870462.963999990374 3965574.026000022888 60486.579458978 2024-06-25T13:54:25.255703+00:00 19994330.278000000864 29000293.077000018209 27870463.090999960899 3959304.062999964226 60486.579470454 2024-06-25T13:54:26.247206+00:00 19994330.268999990076 29000292.981999989599 27870462.927999969572 3963171.025000036228 60486.579482113 2024-06-25T13:54:27.254581+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3962983.019999980927 60486.579493583 2024-06-25T13:54:28.245588+00:00 19994330.272000011057 29000292.974999990314 27870462.983000040054 3959780.976000010967 60486.579505242 2024-06-25T13:54:29.252963+00:00 19994330.271999958903 29000293.007000029087 27870462.990999940783 3966812.990999997128 60486.579516713 2024-06-25T13:54:30.243971+00:00 19994330.275000039488 29000293.004000011832 27870462.999000068754 3958206.964999973774 60486.579528372 2024-06-25T13:54:31.251346+00:00 19994330.271999958903 29000293.001999970526 27870463.010999921709 3962681.907999991905 60486.579540026 2024-06-25T13:54:32.258225+00:00 19994330.271000031382 29000292.967000011355 27870462.978000000119 3961307.020000040997 60486.579551501 2024-06-25T13:54:33.249728+00:00 19994330.271999958903 29000293.018000010401 27870463.015999998897 3959013.075999975204 60486.579563161 2024-06-25T13:54:34.257103+00:00 19994330.272000070661 29000293.000999990851 27870462.995000001043 3961554.882000029087 60486.579574631 2024-06-25T13:54:35.248110+00:00 19994330.274999979883 29000293.006999969482 27870463.028000000864 3965802.065999985207 60486.579586290 2024-06-25T13:54:36.255486+00:00 19994330.271000031382 29000293.025000039488 27870462.984000008553 3959450.013000010978 60486.579597766 2024-06-25T13:54:37.246989+00:00 19994330.273999929428 29000292.954999979585 27870462.970999989659 3957507.053999959957 60486.579609420 2024-06-25T13:54:38.253868+00:00 19994330.272000070661 29000293.041999999434 27870463.081000000238 3960296.909000039101 60486.579620895 2024-06-25T13:54:39.245371+00:00 19994330.269999980927 29000293.011999960989 27870462.956999991089 3963114.104999959003 60486.579632549 2024-06-25T13:54:40.252251+00:00 19994330.274999979883 29000292.986999988556 27870462.973000019789 3959152.919000030030 60486.579644209 2024-06-25T13:54:41.259626+00:00 19994330.271999958903 29000292.943000078201 27870462.977999988943 3965892.075999975204 60486.579655678 2024-06-25T13:54:42.250633+00:00 19994330.275000099093 29000293.042999979109 27870463.042999979109 3962364.066000043880 60486.579667338 2024-06-25T13:54:43.258008+00:00 19994330.273999929428 29000293.013000011444 27870463.006000038236 3964079.974999963772 60486.579678808 2024-06-25T13:54:44.249015+00:00 19994330.268000010401 29000293.034000039101 27870463.024999979883 3960081.988000034820 60486.579690468 2024-06-25T13:54:45.256390+00:00 19994330.274000048637 29000292.930999990553 27870462.963999990374 3959793.013999999035 60486.579701938 2024-06-25T13:54:46.247398+00:00 19994330.271000031382 29000292.983999971300 27870462.999000009149 3961899.924999951851 60486.579713597 2024-06-25T13:54:47.254772+00:00 19994330.273999929428 29000293.049999948591 27870463.018000010401 3958982.057000041008 60486.579725067 2024-06-25T13:54:48.245780+00:00 19994330.271000031382 29000292.965000029653 27870462.912999991328 3962541.014999986161 60486.579736726 2024-06-25T13:54:49.253155+00:00 19994330.272999998182 29000293.001000050455 27870463.073000010103 3960498.967999995220 60486.579748202 2024-06-25T13:54:50.244659+00:00 19994330.271000031382 29000293.019999980927 27870463.010999981314 3957282.965000032913 60486.579759856 2024-06-25T13:54:51.251538+00:00 19994330.275999899954 29000293.003000020981 27870462.971000079066 3961572.887999951839 60486.579771515 2024-06-25T13:54:52.258913+00:00 19994330.272000070661 29000292.972999930382 27870463.008999940008 3957279.169000030030 60486.579782991 2024-06-25T13:54:53.250416+00:00 19994330.271999958903 29000293.028000000864 27870463.028000000864 3960638.967999995220 60486.579794644 2024-06-25T13:54:54.257295+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3961345.922999978065 60486.579806120 2024-06-25T13:54:55.248798+00:00 19994330.271000031382 29000293.001000050455 27870462.981000069529 3959413.050999999046 60486.579817774 2024-06-25T13:54:56.255678+00:00 19994330.274000048637 29000292.988000039011 27870463.001999970526 3970810.082000017166 60486.579829250 2024-06-25T13:54:57.247181+00:00 19994330.268999930471 29000293.012999888510 27870463.006000038236 3956904.856000006199 60486.579840904 2024-06-25T13:54:58.254060+00:00 19994330.274999998510 29000293.011999998242 27870463.041999939829 3958769.083999990951 60486.579852379 2024-06-25T13:54:59.245563+00:00 19994330.272999998182 29000292.962000001222 27870462.909000039101 3959939.986999989022 60486.579864033 2024-06-25T13:55:00.252441+00:00 19994330.271999988705 29000293.033000010997 27870463.026000019163 3957664.059000014793 60486.579875509 2024-06-25T13:55:01.243946+00:00 19994330.271999999881 29000293.030000001192 27870463.060999989510 3963343.927999972831 60486.579887168 2024-06-25T13:55:02.251321+00:00 19994330.271999999881 29000292.984000001103 27870462.981999989599 3960932.034000039101 60486.579898822 2024-06-25T13:55:03.258200+00:00 19994330.277000010014 29000293.020000010729 27870463.024999979883 3961493.133000016212 60486.579910297 2024-06-25T13:55:04.249703+00:00 19994330.271999999881 29000292.960999999195 27870462.947999950498 3963640.781999946106 60486.579921957 2024-06-25T13:55:05.257078+00:00 19994330.268999990076 29000293.013999998569 27870463.050000071526 3961033.140000044834 60486.579933427 2024-06-25T13:55:06.248086+00:00 19994330.272999998182 29000293.008999969810 27870462.993999961764 3961961.929000020027 60486.579945087 2024-06-25T13:55:07.255461+00:00 19994330.271999981254 29000292.987000048161 27870462.986000061035 3959690.998999952804 60486.579956556 2024-06-25T13:55:08.246468+00:00 19994330.272999998182 29000292.951999958605 27870462.967999938875 3960511.942000031006 60486.579968216 2024-06-25T13:55:09.253843+00:00 19994330.275000009686 29000293.041999999434 27870463.019999980927 3961468.169000030030 60486.579979692 2024-06-25T13:55:10.245347+00:00 19994330.271999981254 29000292.960000038147 27870462.935999989510 3957641.837999939919 60486.579991345 2024-06-25T13:55:11.252226+00:00 19994330.272000011057 29000293.078999999911 27870463.065999999642 3962008.085999966133 60486.580002821 2024-06-25T13:55:12.243728+00:00 19994330.271000031382 29000292.930999990553 27870462.971000000834 3963981.965000032913 60486.580014475 2024-06-25T13:55:13.250608+00:00 19994330.272999998182 29000293.021999958903 27870462.978000000119 3964906.973999977112 60486.580026134 2024-06-25T13:55:14.257983+00:00 19994330.274999979883 29000293.020000040531 27870463.081999998540 3964241.991999983788 60486.580037604 2024-06-25T13:55:15.248990+00:00 19994330.272000011057 29000292.958999931812 27870462.994999989867 3958891.037999988068 60486.580049263 2024-06-25T13:55:16.256366+00:00 19994330.270999971777 29000293.006000038236 27870462.953999999911 3963494.896000028122 60486.580060733 2024-06-25T13:55:17.247373+00:00 19994330.271000031382 29000293.054000020027 27870463.061000019312 3959082.169000030030 60486.580072393 2024-06-25T13:55:18.254748+00:00 19994330.273999989033 29000292.944000009447 27870462.972999989986 3962717.970999956131 60486.580083863 2024-06-25T13:55:19.245755+00:00 19994330.273999989033 29000293.054999951273 27870463.015999998897 3959684.934000014793 60486.580095522 2024-06-25T13:55:20.253131+00:00 19994330.271000031382 29000292.996000051498 27870462.970999989659 3958933.086000084877 60486.580106998 2024-06-25T13:55:21.244634+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3958420.911999940872 60486.580118652 2024-06-25T13:55:22.251513+00:00 19994330.272999998182 29000293.013999938965 27870463.002000030130 3965112.060000061989 60486.580130311 2024-06-25T13:55:23.258888+00:00 19994330.268999990076 29000292.971999999136 27870463.055999990553 3963719.947999954224 60486.580141781 2024-06-25T13:55:24.249895+00:00 19994330.277000010014 29000293.040000081062 27870462.968999978155 3957055.003000020981 60486.580153441 2024-06-25T13:55:25.257270+00:00 19994330.272999998182 29000292.980999950320 27870462.990000009537 3964174.957000017166 60486.580164916 2024-06-25T13:55:26.248774+00:00 19994330.271000031382 29000293.060999989510 27870463.039000030607 3964666.034999967087 60486.580176570 2024-06-25T13:55:27.255653+00:00 19994330.272999998182 29000292.940000060946 27870462.966999951750 3961349.060999989975 60486.580188046 2024-06-25T13:55:28.247156+00:00 19994330.271999958903 29000293.026999950409 27870463.022999998182 3963648.965999960899 60486.580199699 2024-06-25T13:55:29.254035+00:00 19994330.274999979883 29000292.948000069708 27870462.955000039190 3963577.101000071038 60486.580211175 2024-06-25T13:55:30.245538+00:00 19994330.269999980927 29000293.015999909490 27870462.985999941826 3958995.924999951851 60486.580222829 2024-06-25T13:55:31.252418+00:00 19994330.272000070661 29000293.078000068665 27870463.096000079066 3958198.069000006188 60486.580234305 2024-06-25T13:55:32.243921+00:00 19994330.272999998182 29000292.919000029564 27870462.967999938875 3956808.917999982834 60486.580245964 2024-06-25T13:55:33.251296+00:00 19994330.269999980927 29000293.045999880880 27870463.029999971390 3961762.957000017166 60486.580257618 2024-06-25T13:55:34.258175+00:00 19994330.273999929428 29000293.021000031382 27870462.987000111490 3959406.975999950897 60486.580269094 2024-06-25T13:55:35.249678+00:00 19994330.272999998182 29000292.943999998271 27870462.957999940962 3958228.043000102043 60486.580280747 2024-06-25T13:55:36.256558+00:00 19994330.277000069618 29000293.044999990612 27870463.006000038236 3961675.001999973785 60486.580292223 2024-06-25T13:55:37.248061+00:00 19994330.269999980927 29000292.970000009984 27870462.986999988556 3959437.912999988068 60486.580303877 2024-06-25T13:55:38.254941+00:00 19994330.271000031382 29000292.994999989867 27870462.998999949545 3959914.108000040054 60486.580315352 2024-06-25T13:55:39.246443+00:00 19994330.269999980927 29000292.995000001043 27870463.050000071526 3958956.978999971878 60486.580327012 2024-06-25T13:55:40.253818+00:00 19994330.274999979883 29000292.977000001818 27870462.987999919802 3963520.046000003815 60486.580338482 2024-06-25T13:55:41.244826+00:00 19994330.271999958903 29000293.016999989748 27870462.973000049591 3965466.041000009049 60486.580350141 2024-06-25T13:55:42.252200+00:00 19994330.276000019163 29000293.052000019699 27870463.023999929428 3961418.941999911796 60486.580361611 2024-06-25T13:55:43.243208+00:00 19994330.269999980927 29000292.975999981165 27870462.961000081152 3961852.085000038147 60486.580373270 2024-06-25T13:55:44.250583+00:00 19994330.272000070661 29000292.998000029474 27870463.069000009447 3960803.825999975204 60486.580384924 2024-06-25T13:55:45.257462+00:00 19994330.269999980927 29000292.981000009924 27870462.941999908537 3957319.091000080109 60486.580396400 2024-06-25T13:55:46.248966+00:00 19994330.276999950409 29000292.961999949068 27870462.921000000089 3960589.939999938011 60486.580408060 2024-06-25T13:55:47.256341+00:00 19994330.272999998182 29000292.992000039667 27870463.057000041008 3962559.096000074875 60486.580419529 2024-06-25T13:55:48.247347+00:00 19994330.271000031382 29000293.053999960423 27870463.041000008583 3960150.990999937057 60486.580431189 2024-06-25T13:55:49.254723+00:00 19994330.271000031382 29000293.018000010401 27870463.034999970347 3962257.004000068177 60486.580442659 2024-06-25T13:55:50.245730+00:00 19994330.272999998182 29000293.001000050455 27870462.945000000298 3961345.955999969970 60486.580454318 2024-06-25T13:55:51.253105+00:00 19994330.273999929428 29000292.987999979407 27870462.988000001758 3959594.051999927033 60486.580465788 2024-06-25T13:55:52.244113+00:00 19994330.271999999881 29000293.011999960989 27870463.028999999166 3961150.951000093948 60486.580477448 2024-06-25T13:55:53.251488+00:00 19994330.274000000209 29000292.958999991417 27870462.991000011563 3966732.001999973785 60486.580489101 2024-06-25T13:55:54.258367+00:00 19994330.269999999553 29000293.014000058174 27870462.991000000387 3962868.932999968994 60486.580500577 2024-06-25T13:55:55.249870+00:00 19994330.271000001580 29000293.034000039101 27870463.030999988317 3962777.996999979019 60486.580512231 2024-06-25T13:55:56.256749+00:00 19994330.272999998182 29000292.925999999046 27870462.957000020891 3956093.055999993812 60486.580523707 2024-06-25T13:55:57.248253+00:00 19994330.274000000209 29000293.066999908537 27870463.070999979973 3957964.990000010002 60486.580535366 2024-06-25T13:55:58.255628+00:00 19994330.276999980211 29000293.032999988645 27870463.009999990463 3961543.976000071038 60486.580546836 2024-06-25T13:55:59.246635+00:00 19994330.270000010729 29000292.958000060171 27870462.994000021368 3957740.050999999046 60486.580558496 2024-06-25T13:56:00.254009+00:00 19994330.271000001580 29000292.982999920845 27870462.981000009924 3956418.020999907982 60486.580569971 2024-06-25T13:56:01.245514+00:00 19994330.270000010729 29000293.016000028700 27870462.960999969393 3957670.916000009049 60486.580581625 2024-06-25T13:56:02.252393+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3956976.032999991905 60486.580593101 2024-06-25T13:56:03.243896+00:00 19994330.272999998182 29000293.006000038236 27870462.972999989986 3958741.864000082016 60486.580604754 2024-06-25T13:56:04.250774+00:00 19994330.272999998182 29000292.952000018209 27870462.986000001431 3959251.187999964226 60486.580616414 2024-06-25T13:56:05.258150+00:00 19994330.273999989033 29000292.993999961764 27870463.015000049025 3958974.978000044823 60486.580627884 2024-06-25T13:56:06.249157+00:00 19994330.272000011057 29000293.034000039101 27870463.009999990463 3963410.016999959946 60486.580639543 2024-06-25T13:56:07.256533+00:00 19994330.269999980927 29000292.973999980837 27870462.951999958605 3960618.952999948990 60486.580651019 2024-06-25T13:56:08.248035+00:00 19994330.273999989033 29000293.060000058264 27870463.050000071526 3958088.953999996185 60486.580662672 2024-06-25T13:56:09.254915+00:00 19994330.275000039488 29000292.967999938875 27870463.011999960989 3961992.065000057220 60486.580674148 2024-06-25T13:56:10.246418+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3953869.962000011932 60486.580685802 2024-06-25T13:56:11.253297+00:00 19994330.268000010401 29000293.008000019938 27870463.009999990463 3964501.003000020981 60486.580697278 2024-06-25T13:56:12.244800+00:00 19994330.271999958903 29000292.962999999523 27870463.004999998957 3961537.930999993812 60486.580708937 2024-06-25T13:56:13.252176+00:00 19994330.275000039488 29000293.049999989569 27870463.012000080198 3958652.087000011932 60486.580720407 2024-06-25T13:56:14.243183+00:00 19994330.272000011057 29000292.993000000715 27870463.031999949366 3959216.020999907982 60486.580732067 2024-06-25T13:56:15.250558+00:00 19994330.274999979883 29000293.010000009090 27870462.983000040054 3963313.937000035774 60486.580743720 2024-06-25T13:56:16.257437+00:00 19994330.268999990076 29000293.006000008434 27870463.018000010401 3959427.050999999046 60486.580755196 2024-06-25T13:56:17.248941+00:00 19994330.273000061512 29000293.015999998897 27870462.986999988556 3959350.993000030983 60486.580766850 2024-06-25T13:56:18.255820+00:00 19994330.271999958903 29000292.951999988407 27870462.958999991417 3959371.973999977112 60486.580778325 2024-06-25T13:56:19.247323+00:00 19994330.274000048637 29000292.981999989599 27870463.036999940872 3960102.023000001907 60486.580789979 2024-06-25T13:56:20.254202+00:00 19994330.273999929428 29000293.021000001580 27870462.994000080973 3956764.019999980927 60486.580801455 2024-06-25T13:56:21.245705+00:00 19994330.272999998182 29000293.042999979109 27870463.018000010401 3961125.978999971878 60486.580813115 2024-06-25T13:56:22.253080+00:00 19994330.269000049680 29000293.008000019938 27870463.005999919027 3956970.002000092994 60486.580824584 2024-06-25T13:56:23.244088+00:00 19994330.270999908447 29000292.945999979973 27870462.953000068665 3959759.903999925125 60486.580836244 2024-06-25T13:56:24.251463+00:00 19994330.276000019163 29000293.020000040531 27870463.059999939054 3960272.146000028122 60486.580847714 2024-06-25T13:56:25.242470+00:00 19994330.272999998182 29000292.960999969393 27870462.914999961853 3960208.973999977112 60486.580859373 2024-06-25T13:56:26.249845+00:00 19994330.272000070661 29000292.995999988168 27870463.038000110537 3963894.042999982834 60486.580871027 2024-06-25T13:56:27.256724+00:00 19994330.272999998182 29000293.068000018597 27870463.023999929428 3961070.904000043869 60486.580882503 2024-06-25T13:56:28.248228+00:00 19994330.269999980927 29000292.972999989986 27870462.954999998212 3963261.008999944199 60486.580894162 2024-06-25T13:56:29.255603+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3961929.049000024796 60486.580905632 2024-06-25T13:56:30.246610+00:00 19994330.276999950409 29000292.983999971300 27870462.969000000507 3964242.894999980927 60486.580917291 2024-06-25T13:56:31.253985+00:00 19994330.271000031382 29000292.985000010580 27870463.019999999553 3966152.091000080109 60486.580928762 2024-06-25T13:56:32.244993+00:00 19994330.271999958903 29000292.983999971300 27870462.993000000715 3961586.957000017166 60486.580940421 2024-06-25T13:56:33.252368+00:00 19994330.271000031382 29000293.009999990463 27870462.995000001043 3966392.019999980927 60486.580951891 2024-06-25T13:56:34.243375+00:00 19994330.272999998182 29000293.002000089735 27870463.039000000805 3966390.089999914169 60486.580963550 2024-06-25T13:56:35.250750+00:00 19994330.272999998182 29000293.008999940008 27870462.988000009209 3960161.830000042915 60486.580975204 2024-06-25T13:56:36.257629+00:00 19994330.272999998182 29000293.014999989420 27870463.025999989361 3958785.018000007141 60486.580986680 2024-06-25T13:56:37.249133+00:00 19994330.274000048637 29000292.991999980062 27870462.960999969393 3959308.177999972831 60486.580998339 2024-06-25T13:56:38.256507+00:00 19994330.272999998182 29000293.008000019938 27870463.039000030607 3962066.960000038147 60486.581009809 2024-06-25T13:56:39.247515+00:00 19994330.268999930471 29000293.001999970526 27870463.000000000000 3963006.993999958038 60486.581021469 2024-06-25T13:56:40.254890+00:00 19994330.271999958903 29000292.969000101089 27870463.008000019938 3953009.970000029076 60486.581032939 2024-06-25T13:56:41.245897+00:00 19994330.277000069618 29000292.964999910444 27870462.945999979973 3959245.917999982834 60486.581044598 2024-06-25T13:56:42.253272+00:00 19994330.271999958903 29000293.034000039101 27870463.008999999613 3962240.040000081062 60486.581056068 2024-06-25T13:56:43.244280+00:00 19994330.269999980927 29000292.960999969393 27870462.967000011355 3962473.001999973785 60486.581067727 2024-06-25T13:56:44.251655+00:00 19994330.272999998182 29000293.085000038147 27870463.083000000566 3958830.949999928009 60486.581079203 2024-06-25T13:56:45.243158+00:00 19994330.269000001252 29000292.932999968529 27870462.940999981016 3962520.131000041962 60486.581090857 2024-06-25T13:56:46.250037+00:00 19994330.276000000536 29000292.991999980062 27870462.993999961764 3958030.983999968041 60486.581102517 2024-06-25T13:56:47.257412+00:00 19994330.269999999553 29000293.058000091463 27870462.997000098228 3958561.970000029076 60486.581113992 2024-06-25T13:56:48.248916+00:00 19994330.274000000209 29000292.991999980062 27870463.032999988645 3959368.972000002861 60486.581125646 2024-06-25T13:56:49.255795+00:00 19994330.271000001580 29000293.010999999940 27870463.041999939829 3956848.029000043869 60486.581137122 2024-06-25T13:56:50.247298+00:00 19994330.272999998182 29000292.971000000834 27870462.939000010490 3959564.934999942780 60486.581148775 2024-06-25T13:56:51.254177+00:00 19994330.274000018835 29000292.980000000447 27870463.001000050455 3960434.006999969017 60486.581160251 2024-06-25T13:56:52.245681+00:00 19994330.272999968380 29000292.987999990582 27870463.032999988645 3957297.007000089157 60486.581171910 2024-06-25T13:56:53.253056+00:00 19994330.276000019163 29000293.032999988645 27870463.005999919027 3964540.895999907982 60486.581183380 2024-06-25T13:56:54.244063+00:00 19994330.268999990076 29000292.968000020832 27870462.977000001818 3960200.111999989022 60486.581195040 2024-06-25T13:56:55.251437+00:00 19994330.271000001580 29000293.007999990135 27870462.986999988556 3958988.956000090111 60486.581206510 2024-06-25T13:56:56.242445+00:00 19994330.273999989033 29000293.011000011116 27870462.996000051498 3958175.117999910843 60486.581218169 2024-06-25T13:56:57.249821+00:00 19994330.275000009686 29000292.981000009924 27870462.975999951363 3959682.943000078201 60486.581229829 2024-06-25T13:56:58.257196+00:00 19994330.273000031710 29000293.053999960423 27870463.047000050545 3964572.056999921799 60486.581241298 2024-06-25T13:56:59.248203+00:00 19994330.269999980927 29000292.921000000089 27870462.927000049502 3955281.945000051986 60486.581252958 2024-06-25T13:57:00.255576+00:00 19994330.272000011057 29000293.067000031471 27870463.039999961853 3955472.083999990951 60486.581264428 2024-06-25T13:57:01.246585+00:00 19994330.270999971777 29000292.964999970049 27870463.011999960989 3959856.904999970924 60486.581276088 2024-06-25T13:57:02.253960+00:00 19994330.272000011057 29000293.004000011832 27870462.999000068754 3959897.016000031959 60486.581287557 2024-06-25T13:57:03.244967+00:00 19994330.277000010014 29000293.013999998569 27870463.006999969482 3960704.978000044823 60486.581299217 2024-06-25T13:57:04.252343+00:00 19994330.272999998182 29000292.972999989986 27870462.975000020117 3963962.031000018120 60486.581310693 2024-06-25T13:57:05.243846+00:00 19994330.269999980927 29000292.999000009149 27870462.977000001818 3957847.979999899864 60486.581322346 2024-06-25T13:57:06.250725+00:00 19994330.273999989033 29000293.078000068665 27870463.061999920756 3964373.047000051010 60486.581333822 2024-06-25T13:57:07.242229+00:00 19994330.271000031382 29000292.930999990553 27870462.969000000507 3961165.026999949943 60486.581345476 2024-06-25T13:57:08.249107+00:00 19994330.270999971777 29000292.986999988556 27870462.975000001490 3958609.822000027169 60486.581357135 2024-06-25T13:57:09.256483+00:00 19994330.275000039488 29000293.083999991417 27870463.061999991536 3963177.131000041962 60486.581368605 2024-06-25T13:57:10.247490+00:00 19994330.269999980927 29000292.944000009447 27870462.983000010252 3963296.977999926079 60486.581380265 2024-06-25T13:57:11.254865+00:00 19994330.273999989033 29000292.974999900907 27870463.014999989420 3960773.940000057220 60486.581391741 2024-06-25T13:57:12.246369+00:00 19994330.274999979883 29000293.046000000089 27870463.022000011057 3963263.069999932777 60486.581403394 2024-06-25T13:57:13.253248+00:00 19994330.269000049680 29000292.958000060171 27870462.905999988317 3960084.003000020981 60486.581414870 2024-06-25T13:57:14.244751+00:00 19994330.272999998182 29000293.041999939829 27870463.046999990940 3963457.963999987114 60486.581426529 2024-06-25T13:57:15.252126+00:00 19994330.276999950409 29000292.962000008672 27870463.007000029087 3966034.013000010978 60486.581437999 2024-06-25T13:57:16.243133+00:00 19994330.269000049680 29000293.028000000864 27870463.016999959946 3965126.950000048149 60486.581449659 2024-06-25T13:57:17.250508+00:00 19994330.271999958903 29000293.050000071526 27870463.015000049025 3963705.085999966133 60486.581461129 2024-06-25T13:57:18.241516+00:00 19994330.272000070661 29000292.936999920756 27870462.941999968141 3967420.965000032913 60486.581472782 2024-06-25T13:57:19.248395+00:00 19994330.274999979883 29000293.037000060081 27870463.032000008970 3960429.014999986161 60486.581484442 2024-06-25T13:57:20.255770+00:00 19994330.269999980927 29000292.970999959856 27870463.018999990076 3962372.054000020027 60486.581495912 2024-06-25T13:57:21.246777+00:00 19994330.273999929428 29000293.006000038236 27870462.926999989897 3962524.909999967087 60486.581507571 2024-06-25T13:57:22.254152+00:00 19994330.271000031382 29000292.988000039011 27870463.050000008196 3964971.083000000101 60486.581519047 2024-06-25T13:57:23.245655+00:00 19994330.271000031382 29000293.023999929428 27870462.995999988168 3964935.956999999937 60486.581530700 2024-06-25T13:57:24.252535+00:00 19994330.271999958903 29000292.967000011355 27870463.012000020593 3964874.955000000075 60486.581542176 2024-06-25T13:57:25.244038+00:00 19994330.276000019163 29000293.028000000864 27870463.019999980927 3963718.100999997929 60486.581553836 2024-06-25T13:57:26.251413+00:00 19994330.277000069618 29000292.982000000775 27870462.993000030518 3964712.927000001073 60486.581565306 2024-06-25T13:57:27.242420+00:00 19994330.269999980927 29000293.000999998301 27870462.937000039965 3963268.962000001222 60486.581576965 2024-06-25T13:57:28.249796+00:00 19994330.268999930471 29000292.975999999791 27870462.980999950320 3960787.963999997824 60486.581588619 2024-06-25T13:57:29.256675+00:00 19994330.272999998182 29000293.059000018984 27870463.054999951273 3960449.070999999065 60486.581600095 2024-06-25T13:57:30.248178+00:00 19994330.272999998182 29000292.960999999195 27870463.014000058174 3962775.957000001799 60486.581611748 2024-06-25T13:57:31.255057+00:00 19994330.271000031382 29000292.967999991030 27870462.942000031471 3956542.163999997079 60486.581623224 2024-06-25T13:57:32.246560+00:00 19994330.276000019163 29000293.030999988317 27870463.004999998957 3959457.843000002205 60486.581634878 2024-06-25T13:57:33.253440+00:00 19994330.269999980927 29000293.021000001580 27870463.041000008583 3961324.032999999821 60486.581646353 2024-06-25T13:57:34.244943+00:00 19994330.274000048637 29000292.997000038624 27870463.019999980927 3960594.061999998987 60486.581658013 2024-06-25T13:57:35.252318+00:00 19994330.268999930471 29000293.016999959946 27870463.021999958903 3959835.005000003148 60486.581669483 2024-06-25T13:57:36.243325+00:00 19994330.276000019163 29000292.989000018686 27870462.968000050634 3959573.957999996841 60486.581681143 2024-06-25T13:57:37.250701+00:00 19994330.274000048637 29000292.989000018686 27870462.962000008672 3962631.955999999773 60486.581692612 2024-06-25T13:57:38.241707+00:00 19994330.270999908447 29000293.025999959558 27870463.016999959946 3955321.016999997199 60486.581704272 2024-06-25T13:57:39.249083+00:00 19994330.271999999881 29000292.990000009537 27870463.047000050545 3960715.947000011802 60486.581715926 2024-06-25T13:57:40.255962+00:00 19994330.271000001580 29000292.985000010580 27870462.953999999911 3959758.126999989152 60486.581727401 2024-06-25T13:57:41.247465+00:00 19994330.274000000209 29000292.984999950975 27870463.022999998182 3960147.914000004996 60486.581739055 2024-06-25T13:57:42.254344+00:00 19994330.272999998182 29000293.021000031382 27870462.993999961764 3958608.988000005018 60486.581750531 2024-06-25T13:57:43.245847+00:00 19994330.271999999881 29000292.998999949545 27870463.036999940872 3961010.170999988914 60486.581762190 2024-06-25T13:57:44.253223+00:00 19994330.273999989033 29000293.025000099093 27870463.025000099093 3960266.794000000227 60486.581773660 2024-06-25T13:57:45.244230+00:00 19994330.270000010729 29000292.974999900907 27870462.923000000417 3962196.114000007976 60486.581785319 2024-06-25T13:57:46.251605+00:00 19994330.269999980927 29000292.995000001043 27870463.013000000268 3957124.020999997854 60486.581796790 2024-06-25T13:57:47.242612+00:00 19994330.279000010341 29000292.998000029474 27870462.995999999344 3959087.908999993932 60486.581808449 2024-06-25T13:57:48.249987+00:00 19994330.271000001580 29000293.000000000000 27870462.981000009924 3959159.046000003815 60486.581819919 2024-06-25T13:57:49.240995+00:00 19994330.272999998182 29000293.032000061125 27870463.076999988407 3960022.008000000846 60486.581831578 2024-06-25T13:57:50.248369+00:00 19994330.270000010729 29000292.959999918938 27870462.927000019699 3959778.038000002969 60486.581843238 2024-06-25T13:57:51.255745+00:00 19994330.272000011057 29000292.979000091553 27870463.028000000864 3960071.902999997139 60486.581854708 2024-06-25T13:57:52.246752+00:00 19994330.273999989033 29000293.064999941736 27870462.997999999672 3955208.011000006925 60486.581866367 2024-06-25T13:57:53.254128+00:00 19994330.273999989033 29000292.967000011355 27870462.951000008732 3956403.010999992024 60486.581877837 2024-06-25T13:57:54.245134+00:00 19994330.272000011057 29000293.016999959946 27870463.099999990314 3958166.041000009049 60486.581889497 2024-06-25T13:57:55.252510+00:00 19994330.270999971777 29000292.971999999136 27870462.971000019461 3958691.048999994993 60486.581900972 2024-06-25T13:57:56.244013+00:00 19994330.272999998182 29000293.011000040919 27870462.934999998659 3959787.759000002872 60486.581912626 2024-06-25T13:57:57.250892+00:00 19994330.271000031382 29000293.044999960810 27870463.109999950975 3964206.125999987125 60486.581924102 2024-06-25T13:57:58.242395+00:00 19994330.274999979883 29000292.968000050634 27870462.925999999046 3961333.068000019062 60486.581935755 2024-06-25T13:57:59.249275+00:00 19994330.271000031382 29000293.004999998957 27870462.984000030905 3961920.942999988794 60486.581947231 2024-06-25T13:58:00.240776+00:00 19994330.274999979883 29000292.980999950320 27870462.986000001431 3957748.986999989022 60486.581958891 2024-06-25T13:58:01.248153+00:00 19994330.271000031382 29000292.958999991417 27870463.013999998569 3961779.037000000011 60486.581970545 2024-06-25T13:58:02.255032+00:00 19994330.272999998182 29000293.062000039965 27870463.028999980539 3963141.013999999035 60486.581982020 2024-06-25T13:58:03.246535+00:00 19994330.271999958903 29000292.973999999464 27870462.959000051022 3961697.903000026941 60486.581993674 2024-06-25T13:58:04.253415+00:00 19994330.272000011057 29000292.965999998152 27870462.977999929339 3960964.102999985218 60486.582005150 2024-06-25T13:58:05.244918+00:00 19994330.271999958903 29000292.997999999672 27870462.978000041097 3966067.020999997854 60486.582016809 2024-06-25T13:58:06.252293+00:00 19994330.274000048637 29000293.003000009805 27870463.018000010401 3961268.930999993812 60486.582028279 2024-06-25T13:58:07.243300+00:00 19994330.271000031382 29000293.035000000149 27870463.074999928474 3960407.989000021946 60486.582039938 2024-06-25T13:58:08.250675+00:00 19994330.271999958903 29000293.009999990463 27870462.992000099272 3960459.092999995220 60486.582051408 2024-06-25T13:58:09.241682+00:00 19994330.274999979883 29000292.989000018686 27870462.970999959856 3959559.954999982845 60486.582063068 2024-06-25T13:58:10.249057+00:00 19994330.271000031382 29000292.991999980062 27870462.993999961764 3958792.016000003088 60486.582074721 2024-06-25T13:58:11.255937+00:00 19994330.271000031382 29000293.016000028700 27870463.004999998957 3961638.023000001907 60486.582086197 2024-06-25T13:58:12.247440+00:00 19994330.273999929428 29000292.992999970913 27870463.027000069618 3958124.934000014793 60486.582097857 2024-06-25T13:58:13.254815+00:00 19994330.271000031382 29000292.968999978155 27870462.944999929518 3959926.972999989986 60486.582109326 2024-06-25T13:58:14.245823+00:00 19994330.274999979883 29000292.990000009537 27870463.029000040144 3958166.053000003099 60486.582120986 2024-06-25T13:58:15.253198+00:00 19994330.272000070661 29000293.009999990463 27870462.978000041097 3962714.975999981165 60486.582132462 2024-06-25T13:58:16.244701+00:00 19994330.273999929428 29000293.001000050455 27870463.006999969482 3957553.960000007879 60486.582144116 2024-06-25T13:58:17.251580+00:00 19994330.272000070661 29000293.037999991328 27870463.018000010401 3963436.089000015985 60486.582155591 2024-06-25T13:58:18.243083+00:00 19994330.271000031382 29000293.008000019938 27870463.064999941736 3959277.972000002861 60486.582167245 2024-06-25T13:58:19.249962+00:00 19994330.270999908447 29000292.947999950498 27870462.919000029564 3964808.907999991905 60486.582178721 2024-06-25T13:58:20.241465+00:00 19994330.277000069618 29000293.045000020415 27870463.037999991328 3959793.007999985944 60486.582190380 2024-06-25T13:58:21.248841+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3965477.078000009060 60486.582202034 2024-06-25T13:58:22.255720+00:00 19994330.270999908447 29000292.989000078291 27870462.988000039011 3967578.000999987125 60486.582213509 2024-06-25T13:58:23.247223+00:00 19994330.271000031382 29000293.033999919891 27870463.013999938965 3959323.961000024807 60486.582225163 2024-06-25T13:58:24.254102+00:00 19994330.274000048637 29000292.976000070572 27870462.973999999464 3963088.131999998819 60486.582236639 2024-06-25T13:58:25.245606+00:00 19994330.271999958903 29000293.008999940008 27870463.050999991596 3960984.900999993086 60486.582248298 2024-06-25T13:58:26.252981+00:00 19994330.271000031382 29000293.019000049680 27870463.078000009060 3965316.005999981891 60486.582259769 2024-06-25T13:58:27.243988+00:00 19994330.274999979883 29000293.018000010401 27870462.917999979109 3961337.964000015985 60486.582271428 2024-06-25T13:58:28.251363+00:00 19994330.269999980927 29000292.929999951273 27870462.946000009775 3965914.067000002135 60486.582282898 2024-06-25T13:58:29.242370+00:00 19994330.274000048637 29000293.055999990553 27870463.030000001192 3958977.991999983788 60486.582294557 2024-06-25T13:58:30.249746+00:00 19994330.269000049680 29000292.963999990374 27870463.013000011444 3965324.000999987125 60486.582306027 2024-06-25T13:58:31.240753+00:00 19994330.276999950409 29000292.979000091553 27870462.958000000566 3963846.953999996185 60486.582317687 2024-06-25T13:58:32.248128+00:00 19994330.272999998182 29000293.054999951273 27870463.046999990940 3960131.069000006188 60486.582329340 2024-06-25T13:58:33.255007+00:00 19994330.271000001580 29000292.973000049591 27870462.959999978542 3961245.970000029076 60486.582340816 2024-06-25T13:58:34.246511+00:00 19994330.271999999881 29000293.014999989420 27870463.001000050455 3960875.983999968041 60486.582352475 2024-06-25T13:58:35.253886+00:00 19994330.271000009030 29000292.993999961764 27870463.037999991328 3962224.987000048161 60486.582363945 2024-06-25T13:58:36.244893+00:00 19994330.274999991059 29000292.981999989599 27870462.979999959469 3958856.959999979008 60486.582375605 2024-06-25T13:58:37.252268+00:00 19994330.274000000209 29000292.988000039011 27870462.973000049591 3960223.059000014793 60486.582387080 2024-06-25T13:58:38.243771+00:00 19994330.272999990731 29000293.001999970526 27870462.946999970824 3963142.990999997128 60486.582398735 2024-06-25T13:58:39.250651+00:00 19994330.269000019878 29000293.057000041008 27870463.084999978542 3959863.981999992859 60486.582410210 2024-06-25T13:58:40.242154+00:00 19994330.271999981254 29000292.960000000894 27870463.022999998182 3958282.017000020016 60486.582421870 2024-06-25T13:58:41.249529+00:00 19994330.272999998182 29000292.960000000894 27870462.887000020593 3958308.013999999035 60486.582433340 2024-06-25T13:58:42.240536+00:00 19994330.273999989033 29000293.039000000805 27870463.067000031471 3969515.043999969959 60486.582444999 2024-06-25T13:58:43.247911+00:00 19994330.276000019163 29000292.965999990702 27870462.947000030428 3963733.912000000011 60486.582456653 2024-06-25T13:58:44.254790+00:00 19994330.268999990076 29000293.013999998569 27870463.078999999911 3963163.017000020016 60486.582468128 2024-06-25T13:58:45.246294+00:00 19994330.272000011057 29000293.021000001580 27870462.972999930382 3958865.064999998081 60486.582479782 2024-06-25T13:58:46.253173+00:00 19994330.271999958903 29000293.003000020981 27870463.013000011444 3961133.958000003826 60486.582491258 2024-06-25T13:58:47.244676+00:00 19994330.274000048637 29000293.013999998569 27870463.065000060946 3965050.997999966145 60486.582502912 2024-06-25T13:58:48.251555+00:00 19994330.272999998182 29000292.999999970198 27870462.933999899775 3959895.053000032902 60486.582514387 2024-06-25T13:58:49.243059+00:00 19994330.272999998182 29000292.979000028223 27870463.004999998957 3961816.899999976158 60486.582526047 2024-06-25T13:58:50.250434+00:00 19994330.269999980927 29000292.997999969870 27870463.003000020981 3959026.035000026226 60486.582537517 2024-06-25T13:58:51.241441+00:00 19994330.272999998182 29000292.999000009149 27870463.076000090688 3961824.000999987125 60486.582549176 2024-06-25T13:58:52.248816+00:00 19994330.272999998182 29000292.991000000387 27870462.853999968618 3964750.895999968052 60486.582560646 2024-06-25T13:58:53.239823+00:00 19994330.274999979883 29000293.031000021845 27870463.100000020117 3964063.887000023853 60486.582572306 2024-06-25T13:58:54.247198+00:00 19994330.271000031382 29000293.005999978632 27870462.931999921799 3966274.162999988068 60486.582583959 2024-06-25T13:58:55.254078+00:00 19994330.273999989033 29000292.963999990374 27870462.996000051498 3964366.054000020027 60486.582595435 2024-06-25T13:58:56.245581+00:00 19994330.268000010401 29000293.026000019163 27870463.055999990553 3962893.971000016201 60486.582607089 2024-06-25T13:58:57.252460+00:00 19994330.273999989033 29000292.985999941826 27870463.022999998182 3960697.058999956120 60486.582618564 2024-06-25T13:58:58.243963+00:00 19994330.274999979883 29000292.985000010580 27870462.947000030428 3963042.000000000000 60486.582630218 2024-06-25T13:58:59.250842+00:00 19994330.271000031382 29000293.020000100136 27870462.996999979019 3960517.953999996185 60486.582641694 2024-06-25T13:59:00.242344+00:00 19994330.271999958903 29000292.994999889284 27870463.060999989510 3956857.061000049114 60486.582653347 2024-06-25T13:59:01.249225+00:00 19994330.272000070661 29000292.985000010580 27870462.932999968529 3960754.949000000954 60486.582664823 2024-06-25T13:59:02.240728+00:00 19994330.272999998182 29000293.017000079155 27870462.960000000894 3964938.000000000000 60486.582676482 2024-06-25T13:59:03.248103+00:00 19994330.271999958903 29000292.991999980062 27870463.041000001132 3961054.958000003826 60486.582688136 2024-06-25T13:59:04.254982+00:00 19994330.274999979883 29000293.008000019938 27870462.982999999076 3964031.014999986161 60486.582699612 2024-06-25T13:59:05.246486+00:00 19994330.272999998182 29000292.985000010580 27870463.033999990672 3960973.131999969017 60486.582711266 2024-06-25T13:59:06.253365+00:00 19994330.272000070661 29000293.000999931246 27870462.993000000715 3957840.854000031948 60486.582722742 2024-06-25T13:59:07.244868+00:00 19994330.270999908447 29000293.036000009626 27870463.043000008911 3962014.050000011921 60486.582734401 2024-06-25T13:59:08.252243+00:00 19994330.272000070661 29000292.998999949545 27870463.025999989361 3964839.901999949943 60486.582745871 2024-06-25T13:59:09.243250+00:00 19994330.273999929428 29000292.958000060171 27870462.863000009209 3960074.092999995220 60486.582757530 2024-06-25T13:59:10.250625+00:00 19994330.272999998182 29000293.034000039101 27870463.051999989897 3960252.120000004768 60486.582769000 2024-06-25T13:59:11.241633+00:00 19994330.272999998182 29000292.960999969393 27870462.972999989986 3961606.962999999989 60486.582780660 2024-06-25T13:59:12.249008+00:00 19994330.271000031382 29000293.057999968529 27870463.090000029653 3962444.007000029087 60486.582792130 2024-06-25T13:59:13.240015+00:00 19994330.271999958903 29000292.957000020891 27870462.953999999911 3960387.939000010025 60486.582803790 2024-06-25T13:59:14.247390+00:00 19994330.271000031382 29000293.031000021845 27870462.967000011355 3958443.032000004780 60486.582815449 2024-06-25T13:59:15.254766+00:00 19994330.274999979883 29000292.963999990374 27870462.995999988168 3962387.944000006188 60486.582826919 2024-06-25T13:59:16.245773+00:00 19994330.272000070661 29000293.067000031471 27870463.078999999911 3959140.087999999989 60486.582838578 2024-06-25T13:59:17.253148+00:00 19994330.271999958903 29000292.945000000298 27870462.930000010878 3957857.915999948978 60486.582850048 2024-06-25T13:59:18.244155+00:00 19994330.271000031382 29000292.978999998420 27870462.995000001043 3953087.988000034820 60486.582861708 2024-06-25T13:59:19.251530+00:00 19994330.274000048637 29000293.025000009686 27870462.993999961764 3957755.125999987125 60486.582873183 2024-06-25T13:59:20.243033+00:00 19994330.271999958903 29000293.006999999285 27870463.061000049114 3960623.882000029087 60486.582884837 2024-06-25T13:59:21.249913+00:00 19994330.272999998182 29000293.008999999613 27870462.995999928564 3962379.026999949943 60486.582896313 2024-06-25T13:59:22.241416+00:00 19994330.274000048637 29000292.959999978542 27870462.977000001818 3965880.956000030041 60486.582907966 2024-06-25T13:59:23.248295+00:00 19994330.268999930471 29000293.052000019699 27870463.054000020027 3965145.976000010967 60486.582919442 2024-06-25T13:59:24.239798+00:00 19994330.274000048637 29000292.979999989271 27870462.988000039011 3963969.089999973774 60486.582931101 2024-06-25T13:59:25.247173+00:00 19994330.270999908447 29000293.000999990851 27870462.988999959081 3967320.814000010025 60486.582942755 2024-06-25T13:59:26.254053+00:00 19994330.276000000536 29000293.003000020981 27870462.958000060171 3960874.282000004780 60486.582954231 2024-06-25T13:59:27.245556+00:00 19994330.274000000209 29000292.958999991417 27870463.015999909490 3965500.884000002872 60486.582965890 2024-06-25T13:59:28.252931+00:00 19994330.269999999553 29000293.013000011444 27870462.995000001043 3958303.005999981891 60486.582977360 2024-06-25T13:59:29.243938+00:00 19994330.271000001580 29000292.990000009537 27870462.981000069529 3962184.022000014782 60486.582989020 2024-06-25T13:59:30.251314+00:00 19994330.271999999881 29000293.005999978632 27870463.039999961853 3962522.958999990951 60486.583000490 2024-06-25T13:59:31.242320+00:00 19994330.276999998838 29000293.032999988645 27870463.011000040919 3960036.892000020016 60486.583012149 2024-06-25T13:59:32.249696+00:00 19994330.271000001580 29000292.967000011355 27870462.971999999136 3963294.148999989033 60486.583023619 2024-06-25T13:59:33.240703+00:00 19994330.270000010729 29000293.017000019550 27870463.003999948502 3961243.959999979008 60486.583035279 2024-06-25T13:59:34.248078+00:00 19994330.273999989033 29000293.026999950409 27870463.001000050455 3959317.002000033855 60486.583046749 2024-06-25T13:59:35.239085+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3958815.972999989986 60486.583058408 2024-06-25T13:59:36.246461+00:00 19994330.272000011057 29000292.958999991417 27870462.934000018984 3956655.069999932777 60486.583070068 2024-06-25T13:59:37.253836+00:00 19994330.274999979883 29000292.979000091553 27870462.980000019073 3960953.861000061035 60486.583081537 2024-06-25T13:59:38.244843+00:00 19994330.272000011057 29000293.038999918848 27870463.055999990553 3957696.166000009049 60486.583093197 2024-06-25T13:59:39.252218+00:00 19994330.273999989033 29000293.047000050545 27870463.034999970347 3957827.893000007141 60486.583104667 2024-06-25T13:59:40.243225+00:00 19994330.268999990076 29000293.016000028700 27870463.044000029564 3958008.980000019073 60486.583116326 2024-06-25T13:59:41.250600+00:00 19994330.275000039488 29000292.934000018984 27870462.883999999613 3957682.099999905098 60486.583127802 2024-06-25T13:59:42.242104+00:00 19994330.272999998182 29000293.041999939829 27870463.062999989837 3957622.021000028122 60486.583139456 2024-06-25T13:59:43.248983+00:00 19994330.271999958903 29000292.993999961764 27870462.960000008345 3957016.878000020981 60486.583150926 2024-06-25T13:59:44.239992+00:00 19994330.269000049680 29000292.986999988556 27870463.035000000149 3958405.050999999046 60486.583162585 2024-06-25T13:59:45.247365+00:00 19994330.274999979883 29000292.966000080109 27870462.956999991089 3963396.930000067223 60486.583174245 2024-06-25T13:59:46.254741+00:00 19994330.269999980927 29000292.991999980062 27870463.040000021458 3960575.026999949943 60486.583185715 2024-06-25T13:59:47.245748+00:00 19994330.275000039488 29000293.029999971390 27870462.977000001818 3959740.077999948990 60486.583197374 2024-06-25T13:59:48.253123+00:00 19994330.271999958903 29000293.031000021845 27870463.022999998182 3964691.948000072967 60486.583208844 2024-06-25T13:59:49.244130+00:00 19994330.276000019163 29000292.973000049591 27870462.980000019073 3963650.957999945153 60486.583220503 2024-06-25T13:59:50.251506+00:00 19994330.269999980927 29000292.973999980837 27870462.975999951363 3957508.068000078201 60486.583231979 2024-06-25T13:59:51.243009+00:00 19994330.270000040531 29000293.011000040919 27870463.006000038236 3966164.091999887954 60486.583243633 2024-06-25T13:59:52.249888+00:00 19994330.272999938577 29000292.989999890327 27870463.004999998957 3961037.923000096809 60486.583255108 2024-06-25T13:59:53.241391+00:00 19994330.274000048637 29000292.994000080973 27870462.983999971300 3962722.041000009049 60486.583266768 2024-06-25T13:59:54.248766+00:00 19994330.273999929428 29000293.074999999255 27870463.118000030518 3963048.862999916077 60486.583278238 2024-06-25T13:59:55.239773+00:00 19994330.270000100136 29000292.952000010759 27870462.874000009149 3962830.019999980927 60486.583289898 2024-06-25T13:59:56.247151+00:00 19994330.274999979883 29000293.008999988437 27870463.075999978930 3959129.001000047196 60486.583301551 2024-06-25T13:59:57.254028+00:00 19994330.272999998182 29000292.998000010848 27870462.941999968141 3955919.118000030983 60486.583313027 2024-06-25T13:59:58.245531+00:00 19994330.269999980927 29000293.015999998897 27870463.067000031471 3962827.001999973785 60486.583324681 2024-06-25T13:59:59.252410+00:00 19994330.274000048637 29000293.011999990791 27870463.013000011444 3960704.916000009049 60486.583336156 2024-06-25T14:00:00.243912+00:00 19994330.271999958903 29000292.990000009537 27870462.996999979019 3961907.993999958038 60486.583347816 2024-06-25T14:00:01.251288+00:00 19994330.274000048637 29000292.982999980450 27870462.937999960035 3957832.023000001907 60486.583359286 2024-06-25T14:00:02.242295+00:00 19994330.269999980927 29000293.016000028700 27870463.053000088781 3960990.995000004768 60486.583370945 2024-06-25T14:00:03.249671+00:00 19994330.270999908447 29000292.984999950975 27870462.975999951363 3964800.023000001907 60486.583382415 2024-06-25T14:00:04.240678+00:00 19994330.275000099093 29000293.022000011057 27870463.011000040919 3959720.949000000954 60486.583394075 2024-06-25T14:00:05.248053+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3965972.021000028122 60486.583405545 2024-06-25T14:00:06.239061+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3962167.924000024796 60486.583417204 2024-06-25T14:00:07.246436+00:00 19994330.272999998182 29000293.000000000000 27870462.966999888420 3962165.056999921799 60486.583428863 2024-06-25T14:00:08.253811+00:00 19994330.270999908447 29000292.973999980837 27870463.022999998182 3962095.078000069130 60486.583440334 2024-06-25T14:00:09.244818+00:00 19994330.272999998182 29000293.031000021845 27870463.032000061125 3958659.873999952804 60486.583451993 2024-06-25T14:00:10.252193+00:00 19994330.272000070661 29000292.991999980062 27870462.985000010580 3962803.119000076782 60486.583463463 2024-06-25T14:00:11.243200+00:00 19994330.273999929428 29000292.995000001043 27870462.967000011355 3959727.932999968994 60486.583475122 2024-06-25T14:00:12.250576+00:00 19994330.276000019163 29000292.996999979019 27870463.018000010401 3956735.013999938965 60486.583486598 2024-06-25T14:00:13.242079+00:00 19994330.263000011444 29000292.986999988556 27870462.918999910355 3957867.970000029076 60486.583498252 2024-06-25T14:00:14.248958+00:00 19994330.279000040144 29000293.032000061125 27870463.096000079066 3963419.018000007141 60486.583509727 2024-06-25T14:00:15.240462+00:00 19994330.271999958903 29000292.972999930382 27870462.898999929428 3964188.023000001907 60486.583521381 2024-06-25T14:00:16.247341+00:00 19994330.271999958903 29000292.965000029653 27870463.027000069618 3960808.976999998093 60486.583532857 2024-06-25T14:00:17.238844+00:00 19994330.272000070661 29000293.034000039101 27870463.011999960989 3963088.047999978065 60486.583544510 2024-06-25T14:00:18.245723+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3963405.985000013839 60486.583556170 2024-06-25T14:00:19.253098+00:00 19994330.271000031382 29000292.996999979019 27870463.046999998391 3958988.935000061989 60486.583567646 2024-06-25T14:00:20.244601+00:00 19994330.272999998182 29000293.009999990463 27870462.973000001162 3959757.044999957085 60486.583579300 2024-06-25T14:00:21.251480+00:00 19994330.274999998510 29000293.018000010401 27870462.977999988943 3961479.983000040054 60486.583590775 2024-06-25T14:00:22.242983+00:00 19994330.271999999881 29000293.021999958903 27870463.050999999046 3961826.072999954224 60486.583602429 2024-06-25T14:00:23.249861+00:00 19994330.272999998182 29000292.930999990553 27870462.988999988884 3964523.858999968041 60486.583613905 2024-06-25T14:00:24.241365+00:00 19994330.268999990076 29000293.032999988645 27870463.006000008434 3960766.073000072967 60486.583625564 2024-06-25T14:00:25.248741+00:00 19994330.271999999881 29000293.001000050455 27870462.981999989599 3956064.990000010002 60486.583637034 2024-06-25T14:00:26.239749+00:00 19994330.275999989361 29000293.001999970526 27870463.008999999613 3964345.067999958992 60486.583648694 2024-06-25T14:00:27.247124+00:00 19994330.272999998182 29000292.983999971300 27870462.992000009865 3957479.861999989022 60486.583660347 2024-06-25T14:00:28.254003+00:00 19994330.272000011057 29000293.011000040919 27870462.960999999195 3962787.106999992859 60486.583671823 2024-06-25T14:00:29.245506+00:00 19994330.270000010729 29000292.963000059128 27870463.000000000000 3960289.032000064850 60486.583683477 2024-06-25T14:00:30.252385+00:00 19994330.272999968380 29000293.062999960035 27870463.056999981403 3961258.981999992859 60486.583694953 2024-06-25T14:00:31.243888+00:00 19994330.272000011057 29000292.984000001103 27870462.997000038624 3960053.906999946106 60486.583706612 2024-06-25T14:00:32.251263+00:00 19994330.276999980211 29000293.015999998897 27870462.991000000387 3959337.141000031959 60486.583718082 2024-06-25T14:00:33.242271+00:00 19994330.270000040531 29000292.971999999136 27870462.967999991030 3959187.978999971878 60486.583729741 2024-06-25T14:00:34.249646+00:00 19994330.273999989033 29000292.982000008225 27870463.019999980927 3964001.965000032913 60486.583741211 2024-06-25T14:00:35.240653+00:00 19994330.269999980927 29000293.037999991328 27870462.996999979019 3960781.010999917984 60486.583752871 2024-06-25T14:00:36.248028+00:00 19994330.271000031382 29000292.994000021368 27870462.970000028610 3966427.914000033867 60486.583764341 2024-06-25T14:00:37.239035+00:00 19994330.276999950409 29000292.988999988884 27870463.001999970526 3958607.106999992859 60486.583776000 2024-06-25T14:00:38.246411+00:00 19994330.271000031382 29000292.993000000715 27870463.022000070661 3965613.939000010025 60486.583787654 2024-06-25T14:00:39.253290+00:00 19994330.272000011057 29000293.023999989033 27870463.070999979973 3962353.042000054847 60486.583799129 2024-06-25T14:00:40.244793+00:00 19994330.272000011057 29000292.942000031471 27870462.876999970526 3965174.039999961853 60486.583810789 2024-06-25T14:00:41.252168+00:00 19994330.271999958903 29000293.038999971002 27870463.055999990553 3965547.945000051986 60486.583822259 2024-06-25T14:00:42.243175+00:00 19994330.273999989033 29000292.991000000387 27870463.018000010401 3966137.930999993812 60486.583833918 2024-06-25T14:00:43.250551+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3962642.075999975204 60486.583845388 2024-06-25T14:00:44.241558+00:00 19994330.272999998182 29000293.010999981314 27870463.038000110537 3960094.026999949943 60486.583857048 2024-06-25T14:00:45.248933+00:00 19994330.271000031382 29000292.974000040442 27870462.960999969393 3962118.899000049103 60486.583868524 2024-06-25T14:00:46.240436+00:00 19994330.272000011057 29000293.015999969095 27870463.013999938965 3960750.019999980927 60486.583880177 2024-06-25T14:00:47.247315+00:00 19994330.274999979883 29000292.980000019073 27870462.952000018209 3960405.967000008095 60486.583891653 2024-06-25T14:00:48.238819+00:00 19994330.272999998182 29000293.026000019163 27870463.090999960899 3960178.067000031006 60486.583903313 2024-06-25T14:00:49.246194+00:00 19994330.269999980927 29000293.013999938965 27870462.984000090510 3964565.979999899864 60486.583914966 2024-06-25T14:00:50.253073+00:00 19994330.272000070661 29000293.004999998957 27870462.998999949545 3961006.025000094902 60486.583926442 2024-06-25T14:00:51.244576+00:00 19994330.271999958903 29000292.967000011355 27870462.925999999046 3962803.013999938965 60486.583938096 2024-06-25T14:00:52.251455+00:00 19994330.274999979883 29000293.040000081062 27870463.047999981791 3964089.998000026215 60486.583949571 2024-06-25T14:00:53.242959+00:00 19994330.272999998182 29000293.002999901772 27870462.990000009537 3959256.935999989975 60486.583961225 2024-06-25T14:00:54.249838+00:00 19994330.272999998182 29000292.942000031471 27870463.027000069618 3966869.083000063896 60486.583972701 2024-06-25T14:00:55.241341+00:00 19994330.274000048637 29000293.009999990463 27870462.990000009537 3962127.875000000000 60486.583984355 2024-06-25T14:00:56.248220+00:00 19994330.269999980927 29000293.001999970526 27870463.020999908447 3964661.011999965180 60486.583995830 2024-06-25T14:00:57.239723+00:00 19994330.271000031382 29000292.985000010580 27870462.961000081152 3959908.138999938965 60486.584007484 2024-06-25T14:00:58.246603+00:00 19994330.272999998182 29000293.021000031382 27870463.006000000983 3960778.915000081062 60486.584018960 2024-06-25T14:00:59.238105+00:00 19994330.273999929428 29000292.998000029474 27870463.008000001311 3961644.023000001907 60486.584030613 2024-06-25T14:01:00.244984+00:00 19994330.272000070661 29000293.009999990463 27870463.004000011832 3963607.959999918938 60486.584042273 2024-06-25T14:01:01.252360+00:00 19994330.276999950409 29000292.998000029474 27870462.991999998689 3960054.004999995232 60486.584053748 2024-06-25T14:01:02.243863+00:00 19994330.266999959946 29000293.019999980927 27870462.986000001431 3958805.049000024796 60486.584065402 2024-06-25T14:01:03.250743+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3957129.963000059128 60486.584076878 2024-06-25T14:01:04.242246+00:00 19994330.268000010401 29000293.037000060081 27870463.009999990463 3963172.059999942780 60486.584088537 2024-06-25T14:01:05.249621+00:00 19994330.280000090599 29000292.977999929339 27870462.944999989122 3967494.907000064850 60486.584100007 2024-06-25T14:01:06.240628+00:00 19994330.269999980927 29000292.940000060946 27870463.009000029415 3961497.968999981880 60486.584111667 2024-06-25T14:01:07.248003+00:00 19994330.270999908447 29000293.011999960989 27870462.962999999523 3962148.066999911796 60486.584123136 2024-06-25T14:01:08.239010+00:00 19994330.274000048637 29000293.010999999940 27870463.007999960333 3957269.019000052940 60486.584134796 2024-06-25T14:01:09.246386+00:00 19994330.272999998182 29000292.986999999732 27870463.055000010878 3960676.917999982834 60486.584146450 2024-06-25T14:01:10.253265+00:00 19994330.271999958903 29000292.984000001103 27870462.910000029951 3960475.062000035774 60486.584157926 2024-06-25T14:01:11.244768+00:00 19994330.274000048637 29000293.046000018716 27870463.056999981403 3956036.085000038147 60486.584169579 2024-06-25T14:01:12.251647+00:00 19994330.271000031382 29000292.970999989659 27870462.986000001431 3960370.960999966133 60486.584181055 2024-06-25T14:01:13.243151+00:00 19994330.269999980927 29000293.011999990791 27870463.013000011444 3959044.917999982834 60486.584192715 2024-06-25T14:01:14.250526+00:00 19994330.274000000209 29000293.037000000477 27870463.055000010878 3959084.935999989975 60486.584204184 2024-06-25T14:01:15.241533+00:00 19994330.269999999553 29000292.974000010639 27870462.979999959469 3966364.141999959946 60486.584215844 2024-06-25T14:01:16.248907+00:00 19994330.277000010014 29000292.985000010580 27870462.997999969870 3959241.012000083923 60486.584227314 2024-06-25T14:01:17.239915+00:00 19994330.272999990731 29000292.991000000387 27870462.979000091553 3961553.962000011932 60486.584238973 2024-06-25T14:01:18.247290+00:00 19994330.271000009030 29000293.041999999434 27870463.065999981016 3959643.959999918938 60486.584250443 2024-06-25T14:01:19.238298+00:00 19994330.271999999881 29000292.971999999136 27870462.962999939919 3964580.067000031006 60486.584262103 2024-06-25T14:01:20.245673+00:00 19994330.273999989033 29000293.045000020415 27870463.044000029564 3959256.014000058174 60486.584273762 2024-06-25T14:01:21.253048+00:00 19994330.274000018835 29000292.968999978155 27870462.949000000954 3962971.938999890815 60486.584285232 2024-06-25T14:01:22.244055+00:00 19994330.271000001580 29000293.001999970526 27870462.962000008672 3957683.012000083923 60486.584296891 2024-06-25T14:01:23.251431+00:00 19994330.272999998182 29000292.994000021368 27870463.034999970347 3958960.065999985207 60486.584308362 2024-06-25T14:01:24.242438+00:00 19994330.269999980927 29000293.013000011444 27870463.019000049680 3961607.967000008095 60486.584320021 2024-06-25T14:01:25.249813+00:00 19994330.275000009686 29000292.974000040442 27870462.980999950320 3961372.965000032913 60486.584331497 2024-06-25T14:01:26.241316+00:00 19994330.269999980927 29000292.983999971300 27870462.994000080973 3962426.082999945153 60486.584343150 2024-06-25T14:01:27.248195+00:00 19994330.272999998182 29000293.018999930471 27870462.993999961764 3956560.032999991905 60486.584354626 2024-06-25T14:01:28.239699+00:00 19994330.273999989033 29000293.021000031382 27870463.008999940008 3958211.952999948990 60486.584366280 2024-06-25T14:01:29.246578+00:00 19994330.272000011057 29000292.980000019073 27870462.985000010580 3962904.956000090111 60486.584377755 2024-06-25T14:01:30.238081+00:00 19994330.270000040531 29000292.975000020117 27870463.008000019938 3964927.983999968041 60486.584389409 2024-06-25T14:01:31.244960+00:00 19994330.274999979883 29000293.090999960899 27870463.083000060171 3960798.024999976158 60486.584401069 2024-06-25T14:01:32.252335+00:00 19994330.274999979883 29000292.942000031471 27870462.977000001818 3960797.990000010002 60486.584412545 2024-06-25T14:01:33.243838+00:00 19994330.271000031382 29000293.016000028700 27870462.968999978155 3961884.947999954224 60486.584424198 2024-06-25T14:01:34.250718+00:00 19994330.272000011057 29000292.980999950320 27870462.967999938875 3962827.024000049103 60486.584435674 2024-06-25T14:01:35.242221+00:00 19994330.272999998182 29000293.026000019163 27870463.068000078201 3959565.041000009049 60486.584447328 2024-06-25T14:01:36.249100+00:00 19994330.271999958903 29000292.980000019073 27870462.927000001073 3967093.006000041962 60486.584458803 2024-06-25T14:01:37.240603+00:00 19994330.272999998182 29000292.950999978930 27870462.945000000298 3964210.939999938011 60486.584470457 2024-06-25T14:01:38.247482+00:00 19994330.272000011057 29000293.075000051409 27870463.069000009447 3959349.955999969970 60486.584481933 2024-06-25T14:01:39.238986+00:00 19994330.271000031382 29000292.970999959856 27870462.986000001431 3960971.029000043869 60486.584493586 2024-06-25T14:01:40.245865+00:00 19994330.272999998182 29000293.001999970526 27870463.010999988765 3962274.001000047196 60486.584505062 2024-06-25T14:01:41.237368+00:00 19994330.271000031382 29000293.011000040919 27870463.035000000149 3964597.095999956131 60486.584516722 2024-06-25T14:01:42.244743+00:00 19994330.275999899954 29000293.021999958903 27870462.995999988168 3963307.981999992859 60486.584528375 2024-06-25T14:01:43.251623+00:00 19994330.274000048637 29000292.988000039011 27870462.988000009209 3962482.983999968041 60486.584539851 2024-06-25T14:01:44.243126+00:00 19994330.269000049680 29000292.978999968618 27870462.981999989599 3962943.997000098228 60486.584551505 2024-06-25T14:01:45.250005+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3964478.003999948967 60486.584562981 2024-06-25T14:01:46.241508+00:00 19994330.271999958903 29000293.043000001460 27870463.059999998659 3957245.054999948014 60486.584574634 2024-06-25T14:01:47.248387+00:00 19994330.274000048637 29000292.978999998420 27870462.986000001431 3965553.883000016212 60486.584586110 2024-06-25T14:01:48.239890+00:00 19994330.271999958903 29000293.021000001580 27870463.000000000000 3962630.042000054847 60486.584597764 2024-06-25T14:01:49.246770+00:00 19994330.274000048637 29000292.953000009060 27870462.897000011057 3962111.991999983788 60486.584609239 2024-06-25T14:01:50.238273+00:00 19994330.272999998182 29000293.018000010401 27870463.070999979973 3961192.932999968994 60486.584620893 2024-06-25T14:01:51.245152+00:00 19994330.269999980927 29000293.012999981642 27870462.994000021368 3960891.101000071038 60486.584632552 2024-06-25T14:01:52.252527+00:00 19994330.272999998182 29000292.992000009865 27870462.985000010580 3960924.982999920845 60486.584644022 2024-06-25T14:01:53.243534+00:00 19994330.272999998182 29000293.013999968767 27870463.038999971002 3963823.942999999970 60486.584655682 2024-06-25T14:01:54.250910+00:00 19994330.274000048637 29000292.977000001818 27870462.973999980837 3963158.111000000034 60486.584667152 2024-06-25T14:01:55.241917+00:00 19994330.278000000864 29000293.003000020981 27870462.976000070572 3965043.020000000019 60486.584678811 2024-06-25T14:01:56.249292+00:00 19994330.267999891192 29000293.007000029087 27870462.996999979019 3960590.926999999210 60486.584690287 2024-06-25T14:01:57.240795+00:00 19994330.268000010401 29000292.940000001341 27870463.008999940008 3961611.067000002135 60486.584701940 2024-06-25T14:01:58.247674+00:00 19994330.275000099093 29000293.037999991328 27870463.007000088692 3961781.873000000138 60486.584713416 2024-06-25T14:01:59.239179+00:00 19994330.269999980927 29000293.025999959558 27870463.018999930471 3957096.074000000954 60486.584725070 2024-06-25T14:02:00.246055+00:00 19994330.274999979883 29000293.007000029087 27870463.041000008583 3963930.922999997158 60486.584736546 2024-06-25T14:02:01.237559+00:00 19994330.276000019163 29000292.992999970913 27870462.986000061035 3958687.068000004161 60486.584748205 2024-06-25T14:02:02.244935+00:00 19994330.268000010401 29000292.986999988556 27870463.014999989420 3962469.993999994826 60486.584759859 2024-06-25T14:02:03.251815+00:00 19994330.273999929428 29000293.031000021845 27870462.944000009447 3960031.966000006068 60486.584771335 2024-06-25T14:02:04.243318+00:00 19994330.272999998182 29000292.973000049591 27870463.052999969572 3962754.005999996793 60486.584782988 2024-06-25T14:02:05.250197+00:00 19994330.272999998182 29000292.972999930382 27870462.944000009447 3962256.156000003219 60486.584794464 2024-06-25T14:02:06.241700+00:00 19994330.271000031382 29000293.022000070661 27870463.000000000000 3959118.955999999773 60486.584806118 2024-06-25T14:02:07.248579+00:00 19994330.271999999881 29000292.995999928564 27870463.004999998957 3960986.850999996066 60486.584817593 2024-06-25T14:02:08.240082+00:00 19994330.271999999881 29000293.013000011444 27870463.029999971390 3957736.971000000834 60486.584829253 2024-06-25T14:02:09.247458+00:00 19994330.274000000209 29000292.970000028610 27870462.960999969393 3959821.031000003219 60486.584840723 2024-06-25T14:02:10.238465+00:00 19994330.269999999553 29000293.021999958903 27870463.030000090599 3963003.079999998212 60486.584852383 2024-06-25T14:02:11.245839+00:00 19994330.273999989033 29000292.968999978155 27870462.967000011355 3965450.933999999892 60486.584863852 2024-06-25T14:02:12.236847+00:00 19994330.274000000209 29000293.032000061125 27870463.029999971390 3959289.018999993801 60486.584875512 2024-06-25T14:02:13.244223+00:00 19994330.271000001580 29000292.998000029474 27870463.009999990463 3959148.006000012159 60486.584887166 2024-06-25T14:02:14.251102+00:00 19994330.270000010729 29000293.010999921709 27870462.960000038147 3963852.034999995958 60486.584898641 2024-06-25T14:02:15.242605+00:00 19994330.273999989033 29000292.946000099182 27870462.969000000507 3965919.008000000846 60486.584910301 2024-06-25T14:02:16.249979+00:00 19994330.275000009686 29000293.072999950498 27870463.065000001341 3962787.875000000000 60486.584921771 2024-06-25T14:02:17.240987+00:00 19994330.272999998182 29000292.971999999136 27870462.971000000834 3962625.144999995828 60486.584933430 2024-06-25T14:02:18.248362+00:00 19994330.271000001580 29000292.986999988556 27870462.995000001043 3960994.928000003099 60486.584944900 2024-06-25T14:02:19.239370+00:00 19994330.272999998182 29000293.011000040919 27870463.006000008434 3962542.016999990214 60486.584956559 2024-06-25T14:02:20.246745+00:00 19994330.271999981254 29000292.965999960899 27870462.959999978542 3960005.951000005007 60486.584968035 2024-06-25T14:02:21.238248+00:00 19994330.272000011057 29000293.039999961853 27870463.074000000954 3962930.068000004161 60486.584979689 2024-06-25T14:02:22.245127+00:00 19994330.276000019163 29000293.019000001252 27870462.971999999136 3962510.021999999881 60486.584991165 2024-06-25T14:02:23.236630+00:00 19994330.269999980927 29000292.980999998748 27870463.035999979824 3960931.973000004888 60486.585002818 2024-06-25T14:02:24.243509+00:00 19994330.270999971777 29000292.982999999076 27870462.964000049978 3961582.086999997031 60486.585014478 2024-06-25T14:02:25.250885+00:00 19994330.272999998182 29000292.983000010252 27870462.959999978542 3959379.870999991894 60486.585025954 2024-06-25T14:02:26.242388+00:00 19994330.272999998182 29000293.041999999434 27870463.024999979883 3961089.025000005960 60486.585037607 2024-06-25T14:02:27.249267+00:00 19994330.275000039488 29000293.021999981254 27870463.141000028700 3965898.159999995958 60486.585049083 2024-06-25T14:02:28.240770+00:00 19994330.271999958903 29000292.943000018597 27870462.867999970913 3961921.865999997128 60486.585060737 2024-06-25T14:02:29.247650+00:00 19994330.272000011057 29000292.997999999672 27870463.012000020593 3965594.972000002861 60486.585072212 2024-06-25T14:02:30.239152+00:00 19994330.270000040531 29000293.040999978781 27870463.028999980539 3961240.955999999773 60486.585083866 2024-06-25T14:02:31.246032+00:00 19994330.274999979883 29000292.979000028223 27870462.990000009537 3966193.062999994028 60486.585095342 2024-06-25T14:02:32.237534+00:00 19994330.269999980927 29000292.987999979407 27870462.952000018209 3960571.967999995220 60486.585107001 2024-06-25T14:02:33.244910+00:00 19994330.277000069618 29000292.977000001818 27870462.977999929339 3969452.080999999773 60486.585118655 2024-06-25T14:02:34.251789+00:00 19994330.270999908447 29000293.043000038713 27870463.088000059128 3962416.880000025034 60486.585130131 2024-06-25T14:02:35.243293+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3963816.057999997865 60486.585141785 2024-06-25T14:02:36.250172+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3966481.063999981154 60486.585153260 2024-06-25T14:02:37.241675+00:00 19994330.272999998182 29000292.953999999911 27870462.981999989599 3966915.955999999773 60486.585164914 2024-06-25T14:02:38.248554+00:00 19994330.276000019163 29000293.016999959946 27870462.988000039011 3964704.918000013102 60486.585176390 2024-06-25T14:02:39.240057+00:00 19994330.274000048637 29000293.032000061125 27870462.968999978155 3962387.034999995958 60486.585188049 2024-06-25T14:02:40.247433+00:00 19994330.266999959946 29000292.975999951363 27870463.036999940872 3959957.034000008833 60486.585199519 2024-06-25T14:02:41.238440+00:00 19994330.274000048637 29000293.014000058174 27870463.018000010401 3964988.906999974977 60486.585211178 2024-06-25T14:02:42.245814+00:00 19994330.271999958903 29000293.024999979883 27870462.991000059992 3960667.121000022162 60486.585222648 2024-06-25T14:02:43.236822+00:00 19994330.272999998182 29000292.937999960035 27870462.942000031471 3962605.951999992132 60486.585234308 2024-06-25T14:02:44.244198+00:00 19994330.276000019163 29000293.006000038236 27870462.973999980837 3965036.928000003099 60486.585245961 2024-06-25T14:02:45.251077+00:00 19994330.268000010401 29000293.043999910355 27870463.075999978930 3961804.002000004053 60486.585257437 2024-06-25T14:02:46.242579+00:00 19994330.273999929428 29000293.010000109673 27870463.016000028700 3965385.062000005972 60486.585269097 2024-06-25T14:02:47.249955+00:00 19994330.272000070661 29000292.918999910355 27870462.963999990374 3965702.991999983788 60486.585280566 2024-06-25T14:02:48.240962+00:00 19994330.271999958903 29000293.075000051409 27870463.021999958903 3961317.131999998819 60486.585292226 2024-06-25T14:02:49.248337+00:00 19994330.274999979883 29000292.955000039190 27870462.916000008583 3964212.988000005018 60486.585303702 2024-06-25T14:02:50.239841+00:00 19994330.270000100136 29000293.015999909490 27870463.034999970347 3966258.898000001907 60486.585315356 2024-06-25T14:02:51.246720+00:00 19994330.271999958903 29000293.026000019163 27870463.034000039101 3958887.030999987852 60486.585326831 2024-06-25T14:02:52.238223+00:00 19994330.274000048637 29000292.991999980062 27870463.019000049680 3960981.018000007141 60486.585338485 2024-06-25T14:02:53.245103+00:00 19994330.271999958903 29000292.983999971300 27870462.888999998569 3966362.949000000954 60486.585349961 2024-06-25T14:02:54.236605+00:00 19994330.271999958903 29000292.984000090510 27870463.078999999911 3959519.997999995947 60486.585361614 2024-06-25T14:02:55.243485+00:00 19994330.274000048637 29000293.008000019938 27870463.048000000417 3960398.964000015985 60486.585373274 2024-06-25T14:02:56.250860+00:00 19994330.271999958903 29000293.010999921709 27870462.949000000954 3963753.072999984026 60486.585384744 2024-06-25T14:02:57.241867+00:00 19994330.269999980927 29000292.960000038147 27870462.970000009984 3962695.052000015974 60486.585396403 2024-06-25T14:02:58.249242+00:00 19994330.274000048637 29000293.103000041097 27870463.092999991030 3964200.950999975204 60486.585407873 2024-06-25T14:02:59.240249+00:00 19994330.274000048637 29000292.918999999762 27870462.936999980360 3961729.029000014067 60486.585419533 2024-06-25T14:03:00.247623+00:00 19994330.272999998182 29000292.982999999076 27870462.959000021219 3958504.975000023842 60486.585431009 2024-06-25T14:03:01.239128+00:00 19994330.272999998182 29000293.027000010014 27870463.086999978870 3956610.969999969006 60486.585442662 2024-06-25T14:03:02.246007+00:00 19994330.271000001580 29000293.017999991775 27870462.978000018746 3965237.967000008095 60486.585454138 2024-06-25T14:03:03.237510+00:00 19994330.271000001580 29000292.986000020057 27870462.995999988168 3962896.037999988068 60486.585465792 2024-06-25T14:03:04.244389+00:00 19994330.274000000209 29000292.970999989659 27870462.958000000566 3957827.064000010025 60486.585477267 2024-06-25T14:03:05.235892+00:00 19994330.272999998182 29000293.036000009626 27870463.069999989122 3964425.902000010014 60486.585488921 2024-06-25T14:03:06.242772+00:00 19994330.273999989033 29000293.002999991179 27870462.945999979973 3962517.051999986172 60486.585500580 2024-06-25T14:03:07.250147+00:00 19994330.270000010729 29000292.986999988556 27870463.041000008583 3965587.948000013828 60486.585512050 2024-06-25T14:03:08.241154+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3967913.090999960899 60486.585523710 2024-06-25T14:03:09.248529+00:00 19994330.271999981254 29000293.009999990463 27870463.008000019938 3963480.989000021946 60486.585535185 2024-06-25T14:03:10.240033+00:00 19994330.274000018835 29000292.977999988943 27870462.921000000089 3961488.951000034809 60486.585546839 2024-06-25T14:03:11.246912+00:00 19994330.273999989033 29000293.035000029951 27870463.065999981016 3962682.100999950897 60486.585558315 2024-06-25T14:03:12.238415+00:00 19994330.270000010729 29000293.004999998957 27870463.008999999613 3966451.943000019062 60486.585569968 2024-06-25T14:03:13.245294+00:00 19994330.272999998182 29000292.959999978542 27870462.967000011355 3969998.953999996185 60486.585581444 2024-06-25T14:03:14.236797+00:00 19994330.271000001580 29000293.008999999613 27870463.008000019938 3965958.073000013828 60486.585593098 2024-06-25T14:03:15.243677+00:00 19994330.273999989033 29000293.022999998182 27870463.006999969482 3963703.932999968994 60486.585604758 2024-06-25T14:03:16.251053+00:00 19994330.272999998182 29000292.985000070184 27870463.031999949366 3970650.987000048161 60486.585616227 2024-06-25T14:03:17.242058+00:00 19994330.276000019163 29000293.018999930471 27870462.969000101089 3962223.038999975193 60486.585627887 2024-06-25T14:03:18.249433+00:00 19994330.270999971777 29000292.950000051409 27870462.990999940783 3967857.986999989022 60486.585639357 2024-06-25T14:03:19.240441+00:00 19994330.271000031382 29000292.993999961764 27870463.001999970526 3966697.939000010025 60486.585651016 2024-06-25T14:03:20.247816+00:00 19994330.269999980927 29000293.039000030607 27870463.060999989510 3970528.005999981891 60486.585662486 2024-06-25T14:03:21.238824+00:00 19994330.276000019163 29000293.013999938965 27870462.934000018984 3967921.150000036228 60486.585674146 2024-06-25T14:03:22.246199+00:00 19994330.271999958903 29000292.968000050634 27870462.971000079066 3966459.919999957085 60486.585685621 2024-06-25T14:03:23.237702+00:00 19994330.274000048637 29000293.008000019938 27870463.016999959946 3968792.015000044834 60486.585697275 2024-06-25T14:03:24.244581+00:00 19994330.268999990076 29000292.980000019073 27870463.014999989420 3963398.935000001919 60486.585708751 2024-06-25T14:03:25.236084+00:00 19994330.272999998182 29000293.043999910355 27870463.059000018984 3960568.047999978065 60486.585720405 2024-06-25T14:03:26.242964+00:00 19994330.272999998182 29000292.981000069529 27870462.971999999136 3968092.982999979984 60486.585732064 2024-06-25T14:03:27.250339+00:00 19994330.272999938577 29000292.972999930382 27870462.935999989510 3962956.082000017166 60486.585743540 2024-06-25T14:03:28.241842+00:00 19994330.272999998182 29000293.044000029564 27870463.064000010490 3962748.879000008106 60486.585755194 2024-06-25T14:03:29.248721+00:00 19994330.274999979883 29000293.011000040919 27870463.037999991328 3964445.051999986172 60486.585766669 2024-06-25T14:03:30.240224+00:00 19994330.270000100136 29000292.987999919802 27870462.950000051409 3961478.975000023842 60486.585778323 2024-06-25T14:03:31.247104+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3960982.946999967098 60486.585789799 2024-06-25T14:03:32.238607+00:00 19994330.270999908447 29000293.009999990463 27870462.969999998808 3963332.128000020981 60486.585801458 2024-06-25T14:03:33.245982+00:00 19994330.272999998182 29000292.993000030518 27870463.004000000656 3964154.930000007153 60486.585812928 2024-06-25T14:03:34.236989+00:00 19994330.272999998182 29000292.967000011355 27870462.988000009209 3965378.061999977101 60486.585824587 2024-06-25T14:03:35.244365+00:00 19994330.271000031382 29000293.016000028700 27870462.979999989271 3965064.905000030994 60486.585836058 2024-06-25T14:03:36.235372+00:00 19994330.271999958903 29000293.022999998182 27870463.043000008911 3960086.125999987125 60486.585847717 2024-06-25T14:03:37.242747+00:00 19994330.274000048637 29000293.008999999613 27870462.991999980062 3961518.874000012875 60486.585859376 2024-06-25T14:03:38.250122+00:00 19994330.271999958903 29000292.999000001699 27870462.983000010252 3968090.092000008095 60486.585870846 2024-06-25T14:03:39.241129+00:00 19994330.274000048637 29000292.944000009447 27870463.021000001580 3963560.942999958992 60486.585882506 2024-06-25T14:03:40.248505+00:00 19994330.271999958903 29000293.052000001073 27870463.014999989420 3965873.009999989998 60486.585893976 2024-06-25T14:03:41.239512+00:00 19994330.272000070661 29000292.971999999136 27870463.000000000000 3963639.019000052940 60486.585905635 2024-06-25T14:03:42.246887+00:00 19994330.269999980927 29000293.078999999911 27870463.046999990940 3965806.932999968994 60486.585917105 2024-06-25T14:03:43.237894+00:00 19994330.276000019163 29000292.947000000626 27870462.962999999523 3961309.953999996185 60486.585928765 2024-06-25T14:03:44.245269+00:00 19994330.274999979883 29000292.994999971241 27870462.953999999911 3962498.121999979019 60486.585940240 2024-06-25T14:03:45.236772+00:00 19994330.271999958903 29000292.997000038624 27870463.022000011057 3955891.905000030994 60486.585951894 2024-06-25T14:03:46.243652+00:00 19994330.268000010401 29000293.023999989033 27870463.014999989420 3959884.015999972820 60486.585963548 2024-06-25T14:03:47.250531+00:00 19994330.272999998182 29000292.981000009924 27870463.008000019938 3960119.030000030994 60486.585975023 2024-06-25T14:03:48.242034+00:00 19994330.274000048637 29000292.991000000387 27870462.994000021368 3956881.018999993801 60486.585986683 2024-06-25T14:03:49.249409+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3963182.014999986161 60486.585998153 2024-06-25T14:03:50.240416+00:00 19994330.272999998182 29000293.015999969095 27870462.980999950320 3960684.953000009060 60486.586009813 2024-06-25T14:03:51.247791+00:00 19994330.271000031382 29000292.934000018984 27870463.007000088692 3964537.935999989975 60486.586021282 2024-06-25T14:03:52.238799+00:00 19994330.270999908447 29000293.027000010014 27870462.950999978930 3960731.018999993801 60486.586032942 2024-06-25T14:03:53.246174+00:00 19994330.275000099093 29000293.006000038236 27870463.085999969393 3961615.124000012875 60486.586044418 2024-06-25T14:03:54.237677+00:00 19994330.273999929428 29000293.001999970526 27870462.970000028610 3962695.930999993812 60486.586056071 2024-06-25T14:03:55.244556+00:00 19994330.271999999881 29000293.016000028700 27870462.965000029653 3962621.037999988068 60486.586067547 2024-06-25T14:03:56.236060+00:00 19994330.272999998182 29000292.931999921799 27870462.972999930382 3960210.083000003826 60486.586079201 2024-06-25T14:03:57.242939+00:00 19994330.271999999881 29000293.019999980927 27870463.050000071526 3969377.955000042915 60486.586090860 2024-06-25T14:03:58.250314+00:00 19994330.269999999553 29000293.030000090599 27870463.022999998182 3959533.912999988068 60486.586102330 2024-06-25T14:03:59.241321+00:00 19994330.275000009686 29000293.028999920934 27870463.046000000089 3959529.015999972820 60486.586113989 2024-06-25T14:04:00.248695+00:00 19994330.271000001580 29000292.958999991417 27870462.950999978930 3959770.965000032913 60486.586125460 2024-06-25T14:04:01.239704+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3959200.028999983799 60486.586137119 2024-06-25T14:04:02.247079+00:00 19994330.272999998182 29000293.014000058174 27870462.995000001043 3962243.996999979019 60486.586148595 2024-06-25T14:04:03.238582+00:00 19994330.270000010729 29000293.041000008583 27870463.028000000864 3957684.035000026226 60486.586160248 2024-06-25T14:04:04.245461+00:00 19994330.272999998182 29000292.941999908537 27870462.958999991417 3960862.950999975204 60486.586171724 2024-06-25T14:04:05.236964+00:00 19994330.275999989361 29000293.038000110537 27870463.037999991328 3966443.045000017155 60486.586183384 2024-06-25T14:04:06.244339+00:00 19994330.271000001580 29000293.011999960989 27870463.016000028700 3966003.017000020016 60486.586194853 2024-06-25T14:04:07.235347+00:00 19994330.274000018835 29000293.013999938965 27870463.028000000864 3964944.944000006188 60486.586206513 2024-06-25T14:04:08.242722+00:00 19994330.270999971777 29000292.952000018209 27870462.913999918848 3968106.039999961853 60486.586218167 2024-06-25T14:04:09.249601+00:00 19994330.272000011057 29000293.022000070661 27870463.068000078201 3961644.034999967087 60486.586229642 2024-06-25T14:04:10.241104+00:00 19994330.270999971777 29000293.014999989420 27870462.967999998480 3962450.987000108231 60486.586241296 2024-06-25T14:04:11.247983+00:00 19994330.272999998182 29000292.968999978155 27870462.953000001609 3962000.942999958992 60486.586252772 2024-06-25T14:04:12.239487+00:00 19994330.276000019163 29000293.022999998182 27870463.065000008792 3962000.014999986161 60486.586264425 2024-06-25T14:04:13.246367+00:00 19994330.271000031382 29000292.997999999672 27870463.028000000864 3962972.983000040054 60486.586275901 2024-06-25T14:04:14.237869+00:00 19994330.273999989033 29000292.992000009865 27870462.981000009924 3962772.057999968994 60486.586287555 2024-06-25T14:04:15.244748+00:00 19994330.268000010401 29000293.002999991179 27870462.981999989599 3959723.993999958038 60486.586299031 2024-06-25T14:04:16.236251+00:00 19994330.274999979883 29000292.995000001043 27870462.948000010103 3960374.985000013839 60486.586310684 2024-06-25T14:04:17.243131+00:00 19994330.274999979883 29000292.999000009149 27870463.051999989897 3958925.884000062943 60486.586322160 2024-06-25T14:04:18.234634+00:00 19994330.272000011057 29000293.010999981314 27870462.986000001431 3965018.088999987114 60486.586333814 2024-06-25T14:04:19.241513+00:00 19994330.271000031382 29000293.001000020653 27870463.026999980211 3960907.998999952804 60486.586345473 2024-06-25T14:04:20.248888+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3958962.014999986161 60486.586356949 2024-06-25T14:04:21.240391+00:00 19994330.274000048637 29000293.023999959230 27870462.968999978155 3962335.065999985207 60486.586368603 2024-06-25T14:04:22.247270+00:00 19994330.271999958903 29000292.976000010967 27870462.991000000387 3959523.932000041008 60486.586380078 2024-06-25T14:04:23.238774+00:00 19994330.274000048637 29000292.972999989986 27870462.963999990374 3959161.958999990951 60486.586391732 2024-06-25T14:04:24.245653+00:00 19994330.269999980927 29000293.008000019938 27870462.993000030518 3959085.065999985207 60486.586403208 2024-06-25T14:04:25.237156+00:00 19994330.271999958903 29000292.975000020117 27870463.056999981403 3957239.003000020981 60486.586414861 2024-06-25T14:04:26.244035+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3958919.927000045776 60486.586426337 2024-06-25T14:04:27.235539+00:00 19994330.274000048637 29000293.042999979109 27870463.079999979585 3956664.069999932777 60486.586437996 2024-06-25T14:04:28.242914+00:00 19994330.272999998182 29000293.013999998569 27870462.925999999046 3957888.040000081062 60486.586449650 2024-06-25T14:04:29.249793+00:00 19994330.271999958903 29000292.966000020504 27870463.004000071436 3963747.896999955177 60486.586461126 2024-06-25T14:04:30.241296+00:00 19994330.269999980927 29000293.010000050068 27870462.972999930382 3962972.013000010978 60486.586472780 2024-06-25T14:04:31.248175+00:00 19994330.272000070661 29000292.941999908537 27870462.981999989599 3964504.031000018120 60486.586484255 2024-06-25T14:04:32.239679+00:00 19994330.274999979883 29000292.983000040054 27870462.958000060171 3958848.020999907982 60486.586495915 2024-06-25T14:04:33.247054+00:00 19994330.276000019163 29000293.075000051409 27870463.092000011355 3961687.951000093948 60486.586507385 2024-06-25T14:04:34.238061+00:00 19994330.271999958903 29000292.953999999911 27870462.972999930382 3962989.059999942780 60486.586519044 2024-06-25T14:04:35.245436+00:00 19994330.269999980927 29000293.047999981791 27870463.029999971390 3956622.006999969017 60486.586530515 2024-06-25T14:04:36.236443+00:00 19994330.270000100136 29000293.001999970526 27870462.963000059128 3959961.920000075828 60486.586542174 2024-06-25T14:04:37.243818+00:00 19994330.271999958903 29000292.957000020891 27870462.952000018209 3961747.004999995232 60486.586553650 2024-06-25T14:04:38.235321+00:00 19994330.276999950409 29000293.069999929518 27870463.131999969482 3962640.079999924172 60486.586565303 2024-06-25T14:04:39.242201+00:00 19994330.272000070661 29000292.990000009537 27870462.980999950320 3962414.933000088204 60486.586576963 2024-06-25T14:04:40.249576+00:00 19994330.274999979883 29000292.935999989510 27870462.939000010490 3953879.963999987114 60486.586588433 2024-06-25T14:04:41.240583+00:00 19994330.269999980927 29000293.079000119120 27870463.046000000089 3960750.055999993812 60486.586600092 2024-06-25T14:04:42.247959+00:00 19994330.271000031382 29000292.964999910444 27870462.970000028610 3959201.876999973785 60486.586611568 2024-06-25T14:04:43.239461+00:00 19994330.271999958903 29000292.983000040054 27870463.024999979883 3960505.077000021935 60486.586623222 2024-06-25T14:04:44.246341+00:00 19994330.274000048637 29000293.011999960989 27870462.973000049591 3955994.046999930870 60486.586634697 2024-06-25T14:04:45.237844+00:00 19994330.273999929428 29000293.004999998957 27870463.003000020981 3958057.958000063896 60486.586646351 2024-06-25T14:04:46.244723+00:00 19994330.271000031382 29000292.952000018209 27870462.986999988556 3961807.069999932777 60486.586657827 2024-06-25T14:04:47.236226+00:00 19994330.271000031382 29000293.042000059038 27870463.009999990463 3955421.966000080109 60486.586669486 2024-06-25T14:04:48.243601+00:00 19994330.271000031382 29000292.987999919802 27870462.955999970436 3958264.990000010002 60486.586680956 2024-06-25T14:04:49.234609+00:00 19994330.274999998510 29000293.022000070661 27870463.035000000149 3962185.957000017166 60486.586692615 2024-06-25T14:04:50.241984+00:00 19994330.274999998510 29000293.011999998242 27870463.042999990284 3963735.053999900818 60486.586704269 2024-06-25T14:04:51.248863+00:00 19994330.272000011057 29000293.007000010461 27870462.973000001162 3961545.000000000000 60486.586715745 2024-06-25T14:04:52.240367+00:00 19994330.271000001580 29000292.949999991804 27870462.962999999523 3960020.070000051986 60486.586727398 2024-06-25T14:04:53.247246+00:00 19994330.271000001580 29000293.032000008970 27870463.035000011325 3957020.004999995232 60486.586738874 2024-06-25T14:04:54.238749+00:00 19994330.273999989033 29000292.965999990702 27870462.993000000715 3963445.896000028122 60486.586750534 2024-06-25T14:04:55.246124+00:00 19994330.274000018835 29000293.027000010014 27870463.028000000864 3962585.939999938011 60486.586762004 2024-06-25T14:04:56.237131+00:00 19994330.272999998182 29000293.020000010729 27870463.022999998182 3957469.180999993812 60486.586773663 2024-06-25T14:04:57.244507+00:00 19994330.269999980927 29000292.942000001669 27870462.893999990076 3964949.917999982834 60486.586785133 2024-06-25T14:04:58.235514+00:00 19994330.270000010729 29000293.015999969095 27870463.043999999762 3962827.952000021935 60486.586796793 2024-06-25T14:04:59.242889+00:00 19994330.273999989033 29000292.997000038624 27870463.000999990851 3963636.937000035774 60486.586808262 2024-06-25T14:05:00.233894+00:00 19994330.275000009686 29000293.019999980927 27870462.986999988556 3961247.101999998093 60486.586819922 2024-06-25T14:05:01.241271+00:00 19994330.271999981254 29000293.029999971390 27870463.043000038713 3962137.006999969017 60486.586831582 2024-06-25T14:05:02.248647+00:00 19994330.272000011057 29000292.971999999136 27870462.940999981016 3960715.023000001907 60486.586843051 2024-06-25T14:05:03.239654+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3959454.012000083923 60486.586854711 2024-06-25T14:05:04.247029+00:00 19994330.271000031382 29000292.938000019640 27870462.954999979585 3962795.890999913216 60486.586866187 2024-06-25T14:05:05.238532+00:00 19994330.273999989033 29000293.075999978930 27870463.075000051409 3960530.060000061989 60486.586877841 2024-06-25T14:05:06.245411+00:00 19994330.270999971777 29000292.976000010967 27870462.965999960899 3962128.037999988068 60486.586889316 2024-06-25T14:05:07.236915+00:00 19994330.273999989033 29000293.031000021845 27870463.013999998569 3962111.037999988068 60486.586900976 2024-06-25T14:05:08.244290+00:00 19994330.275000039488 29000292.973999980837 27870463.006000038236 3964283.996000051033 60486.586912446 2024-06-25T14:05:09.235297+00:00 19994330.268999990076 29000292.980000019073 27870462.944000009447 3960397.982999920845 60486.586924105 2024-06-25T14:05:10.242672+00:00 19994330.270999971777 29000293.018000010401 27870463.044999960810 3965896.955000042915 60486.586935575 2024-06-25T14:05:11.233679+00:00 19994330.276000019163 29000292.986999988556 27870462.978000041097 3969359.039999961853 60486.586947234 2024-06-25T14:05:12.241054+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3956973.950000048149 60486.586958888 2024-06-25T14:05:13.247934+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3966352.041000009049 60486.586970364 2024-06-25T14:05:14.239437+00:00 19994330.268999990076 29000292.990000009537 27870463.024999979883 3964639.965999960899 60486.586982023 2024-06-25T14:05:15.246812+00:00 19994330.272999998182 29000293.050999999046 27870463.013000011444 3960726.042000054847 60486.586993493 2024-06-25T14:05:16.237819+00:00 19994330.274000048637 29000293.013999938965 27870463.011000040919 3967901.024999976158 60486.587005153 2024-06-25T14:05:17.245194+00:00 19994330.271999958903 29000292.973999980837 27870463.003000020981 3960229.009999989998 60486.587016623 2024-06-25T14:05:18.236200+00:00 19994330.274999979883 29000292.942000031471 27870462.947999950498 3964079.901000022888 60486.587028282 2024-06-25T14:05:19.243577+00:00 19994330.271000031382 29000293.006000038236 27870462.988000039011 3964772.021999955177 60486.587039758 2024-06-25T14:05:20.235080+00:00 19994330.271999958903 29000293.062000039965 27870463.089999910444 3964842.986000061035 60486.587051412 2024-06-25T14:05:21.241959+00:00 19994330.272999998182 29000293.000000000000 27870462.956000089645 3961673.065999985207 60486.587063071 2024-06-25T14:05:22.249334+00:00 19994330.276000019163 29000292.947999950498 27870462.957999940962 3963199.039999961853 60486.587074547 2024-06-25T14:05:23.240838+00:00 19994330.269999980927 29000293.042999979109 27870463.060999989510 3963314.891000031959 60486.587086201 2024-06-25T14:05:24.247717+00:00 19994330.272000070661 29000292.990000009537 27870462.980000019073 3961249.967000008095 60486.587097676 2024-06-25T14:05:25.239219+00:00 19994330.272999998182 29000292.988999959081 27870463.041000008583 3964895.072999954224 60486.587109330 2024-06-25T14:05:26.246099+00:00 19994330.268999930471 29000293.001000050455 27870462.960999969393 3962827.972000002861 60486.587120806 2024-06-25T14:05:27.237602+00:00 19994330.277000069618 29000292.982000000775 27870462.986000001431 3963235.037999988068 60486.587132460 2024-06-25T14:05:28.244481+00:00 19994330.272999998182 29000293.044000010937 27870463.041999999434 3963518.049999951851 60486.587143935 2024-06-25T14:05:29.235985+00:00 19994330.269999980927 29000293.004999998957 27870462.981999989599 3957808.989000082016 60486.587155594 2024-06-25T14:05:30.243359+00:00 19994330.272999998182 29000292.988999988884 27870463.050999999046 3962475.824999928009 60486.587167065 2024-06-25T14:05:31.234367+00:00 19994330.273999929428 29000292.978000018746 27870462.954000011086 3963018.156000018120 60486.587178724 2024-06-25T14:05:32.241742+00:00 19994330.269000049680 29000292.991999980062 27870462.996999979019 3970720.930999993812 60486.587190378 2024-06-25T14:05:33.248622+00:00 19994330.276000019163 29000293.013000011444 27870463.027000010014 3966419.093000053894 60486.587201853 2024-06-25T14:05:34.240124+00:00 19994330.271999958903 29000293.046000000089 27870463.068000018597 3964816.983000040054 60486.587213507 2024-06-25T14:05:35.247004+00:00 19994330.271999958903 29000292.959000021219 27870462.881999999285 3962102.976999998093 60486.587224983 2024-06-25T14:05:36.238507+00:00 19994330.271000031382 29000293.030999958515 27870463.030999988317 3964375.971999884117 60486.587236636 2024-06-25T14:05:37.245386+00:00 19994330.272999998182 29000292.934000018984 27870462.973999980837 3965419.928000092972 60486.587248112 2024-06-25T14:05:38.236889+00:00 19994330.274999979883 29000293.023999989033 27870462.981000009924 3967502.047999978065 60486.587259766 2024-06-25T14:05:39.243769+00:00 19994330.271000031382 29000293.005999978632 27870463.046999990940 3965863.077999948990 60486.587271241 2024-06-25T14:05:40.235272+00:00 19994330.272999998182 29000293.025000039488 27870463.040000021458 3965662.976999998093 60486.587282901 2024-06-25T14:05:41.242647+00:00 19994330.271999958903 29000292.981000009924 27870462.891000028700 3958646.026000022888 60486.587294371 2024-06-25T14:05:42.233654+00:00 19994330.271999999881 29000292.999000009149 27870463.063999950886 3962280.965000032913 60486.587306031 2024-06-25T14:05:43.241029+00:00 19994330.271000001580 29000292.988999959081 27870462.985000010580 3962329.990000010002 60486.587317684 2024-06-25T14:05:44.247909+00:00 19994330.275000009686 29000293.008000019938 27870463.004000011832 3965793.016000031959 60486.587329160 2024-06-25T14:05:45.239412+00:00 19994330.274000000209 29000292.980000019073 27870462.967000011355 3962109.904999970924 60486.587340814 2024-06-25T14:05:46.246291+00:00 19994330.271000001580 29000292.962999939919 27870462.971999999136 3966853.097000002861 60486.587352289 2024-06-25T14:05:47.237794+00:00 19994330.271000001580 29000293.067000031471 27870463.062000039965 3965673.931999921799 60486.587363943 2024-06-25T14:05:48.244673+00:00 19994330.276000011712 29000293.032999988645 27870463.018999930471 3964670.074000000954 60486.587375419 2024-06-25T14:05:49.236177+00:00 19994330.270000010729 29000292.988999959081 27870463.036000009626 3965760.934000014793 60486.587387078 2024-06-25T14:05:50.243553+00:00 19994330.272999968380 29000292.925999999046 27870462.937000039965 3965427.055999993812 60486.587398548 2024-06-25T14:05:51.234559+00:00 19994330.272000011057 29000293.022999998182 27870462.987999919802 3964475.963999987114 60486.587410208 2024-06-25T14:05:52.241934+00:00 19994330.271999981254 29000293.004000071436 27870463.034000039101 3965089.049000024796 60486.587421678 2024-06-25T14:05:53.232941+00:00 19994330.272999998182 29000293.044000029564 27870463.014000058174 3961244.986000061035 60486.587433337 2024-06-25T14:05:54.240317+00:00 19994330.272000011057 29000292.952999949455 27870462.953999999911 3963634.962999939919 60486.587444991 2024-06-25T14:05:55.247196+00:00 19994330.272999998182 29000293.019000049680 27870463.060999989510 3963285.952000021935 60486.587456467 2024-06-25T14:05:56.238699+00:00 19994330.274999979883 29000293.007999900728 27870462.922999981791 3964386.970999956131 60486.587468120 2024-06-25T14:05:57.245578+00:00 19994330.272000011057 29000292.974000100046 27870462.972999930382 3964309.046000003815 60486.587479596 2024-06-25T14:05:58.237081+00:00 19994330.271000031382 29000293.041000008583 27870463.134000059217 3963449.152999997139 60486.587491255 2024-06-25T14:05:59.244457+00:00 19994330.271999958903 29000292.973999980837 27870462.932000041008 3961738.969000101089 60486.587502725 2024-06-25T14:06:00.235462+00:00 19994330.274000048637 29000293.015999909490 27870463.021999958903 3958753.883999944199 60486.587514385 2024-06-25T14:06:01.242839+00:00 19994330.272999998182 29000292.967000011355 27870462.929999951273 3962911.055999993812 60486.587525855 2024-06-25T14:06:02.233846+00:00 19994330.272999938577 29000292.989000078291 27870463.032000061125 3961631.024999976158 60486.587537514 2024-06-25T14:06:03.241221+00:00 19994330.271000031382 29000293.023999929428 27870463.006999969482 3963577.984000086784 60486.587549174 2024-06-25T14:06:04.248597+00:00 19994330.269999980927 29000292.999000001699 27870462.996000051498 3965245.934999942780 60486.587560643 2024-06-25T14:06:05.239604+00:00 19994330.272000011057 29000293.028999991715 27870463.018999930471 3963007.049000024796 60486.587572303 2024-06-25T14:06:06.246979+00:00 19994330.277000010014 29000292.955000009388 27870463.017000000924 3957593.972000002861 60486.587583773 2024-06-25T14:06:07.237986+00:00 19994330.272000011057 29000293.002999991179 27870462.905999999493 3959298.924000024796 60486.587595433 2024-06-25T14:06:08.245361+00:00 19994330.272000011057 29000293.022999998182 27870463.077999990433 3962245.077999948990 60486.587606908 2024-06-25T14:06:09.236864+00:00 19994330.270999908447 29000292.984000001103 27870462.984999999404 3962291.981999992859 60486.587618562 2024-06-25T14:06:10.243744+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3967352.995000004768 60486.587630038 2024-06-25T14:06:11.235247+00:00 19994330.272000070661 29000292.981000009924 27870462.941000010818 3960964.963999987114 60486.587641697 2024-06-25T14:06:12.242622+00:00 19994330.272999998182 29000293.039999961853 27870463.035999979824 3959694.999000072014 60486.587653167 2024-06-25T14:06:13.233629+00:00 19994330.273999929428 29000292.975000020117 27870463.003000020981 3962059.101999998093 60486.587664826 2024-06-25T14:06:14.241004+00:00 19994330.272000070661 29000293.004999998957 27870462.982999980450 3967221.996999979019 60486.587676480 2024-06-25T14:06:15.247884+00:00 19994330.269999980927 29000292.985000010580 27870463.026999980211 3964255.983999968041 60486.587687956 2024-06-25T14:06:16.239387+00:00 19994330.274000048637 29000293.004000011832 27870463.026000019163 3965711.973999977112 60486.587699610 2024-06-25T14:06:17.246266+00:00 19994330.273999929428 29000293.028000000864 27870462.959999978542 3961371.003000020981 60486.587711086 2024-06-25T14:06:18.237769+00:00 19994330.274000048637 29000293.018000010401 27870463.090000029653 3961783.978000044823 60486.587722745 2024-06-25T14:06:19.245144+00:00 19994330.270999908447 29000292.947999950498 27870462.861999988556 3966809.014999986161 60486.587734215 2024-06-25T14:06:20.236152+00:00 19994330.272999998182 29000292.992000039667 27870463.061999980360 3966941.095999956131 60486.587745874 2024-06-25T14:06:21.243527+00:00 19994330.271000031382 29000293.027000010014 27870463.003000020981 3965906.881000041962 60486.587757344 2024-06-25T14:06:22.234534+00:00 19994330.274999979883 29000293.057999968529 27870463.003000020981 3960840.005999923218 60486.587769004 2024-06-25T14:06:23.241909+00:00 19994330.271000031382 29000292.932000041008 27870462.991000000387 3964692.975000023842 60486.587780479 2024-06-25T14:06:24.233413+00:00 19994330.271000031382 29000292.990999940783 27870462.942999958992 3962103.070999999996 60486.587792133 2024-06-25T14:06:25.240292+00:00 19994330.274000048637 29000293.029999971390 27870463.093000050634 3963051.990000000224 60486.587803792 2024-06-25T14:06:26.247667+00:00 19994330.272999998182 29000292.998000029474 27870462.949999928474 3964403.910000000149 60486.587815262 2024-06-25T14:06:27.238673+00:00 19994330.270999908447 29000292.968000050634 27870462.970000028610 3965798.055000000168 60486.587826922 2024-06-25T14:06:28.246049+00:00 19994330.275000099093 29000293.010999921709 27870463.037999991328 3965708.916999998968 60486.587838392 2024-06-25T14:06:29.237057+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3964361.078000002075 60486.587850051 2024-06-25T14:06:30.244432+00:00 19994330.272999878973 29000293.009000059217 27870463.059000018984 3965060.998000000138 60486.587861521 2024-06-25T14:06:31.235439+00:00 19994330.269000049680 29000293.021999958903 27870462.998000029474 3962196.034999995958 60486.587873181 2024-06-25T14:06:32.242814+00:00 19994330.271000031382 29000292.975000020117 27870462.958999991417 3963122.977000006009 60486.587884657 2024-06-25T14:06:33.234317+00:00 19994330.276999950409 29000292.998000029474 27870463.003000020981 3959399.038999997079 60486.587896316 2024-06-25T14:06:34.241692+00:00 19994330.272000070661 29000293.016999959946 27870463.008000019938 3965601.039999999106 60486.587907786 2024-06-25T14:06:35.232700+00:00 19994330.270999908447 29000292.985000010580 27870463.000999931246 3963815.987999998033 60486.587919445 2024-06-25T14:06:36.240075+00:00 19994330.274000000209 29000292.977000001818 27870462.981000069529 3966615.949000000954 60486.587931099 2024-06-25T14:06:37.246954+00:00 19994330.269999999553 29000293.022999998182 27870463.001999970526 3964052.035999997985 60486.587942569 2024-06-25T14:06:38.237960+00:00 19994330.271999999881 29000292.987999919802 27870463.029999971390 3966807.915000007022 60486.587954228 2024-06-25T14:06:39.245336+00:00 19994330.275000009686 29000293.016000028700 27870463.004999998957 3962892.104999997187 60486.587965704 2024-06-25T14:06:40.236840+00:00 19994330.274999991059 29000293.024000048637 27870462.998000029474 3967734.998000002932 60486.587977358 2024-06-25T14:06:41.243719+00:00 19994330.270000010729 29000292.977000001818 27870462.963999990374 3969645.945999994874 60486.587988833 2024-06-25T14:06:42.235222+00:00 19994330.270999979228 29000293.007000010461 27870463.013000011444 3966904.949000000954 60486.588000493 2024-06-25T14:06:43.242597+00:00 19994330.272999998182 29000292.971999999136 27870463.029000040144 3963259.053000003099 60486.588011963 2024-06-25T14:06:44.233603+00:00 19994330.275000009686 29000293.039999991655 27870463.002000000328 3959249.052000001073 60486.588023617 2024-06-25T14:06:45.240482+00:00 19994330.268999990076 29000292.938999999315 27870462.929000001401 3960974.075999990106 60486.588035276 2024-06-25T14:06:46.247858+00:00 19994330.277000010014 29000293.059000018984 27870463.015000000596 3962354.836000009906 60486.588046746 2024-06-25T14:06:47.238865+00:00 19994330.268999990076 29000292.951000008732 27870462.991000000387 3963525.086999997031 60486.588058406 2024-06-25T14:06:48.246240+00:00 19994330.272999998182 29000293.028999980539 27870463.072000011802 3964227.900999993086 60486.588069881 2024-06-25T14:06:49.237743+00:00 19994330.271000031382 29000293.000999990851 27870462.951999988407 3956989.033000006806 60486.588081535 2024-06-25T14:06:50.244622+00:00 19994330.276999950409 29000292.952000018209 27870462.995000001043 3963298.030000001192 60486.588093011 2024-06-25T14:06:51.236127+00:00 19994330.270000040531 29000293.020999971777 27870463.047999981791 3961809.034999995958 60486.588104670 2024-06-25T14:06:52.243502+00:00 19994330.271999958903 29000293.010000050068 27870462.996000021696 3962050.943000004161 60486.588116140 2024-06-25T14:06:53.234509+00:00 19994330.270000040531 29000292.989999949932 27870463.022999968380 3959013.012999997009 60486.588127799 2024-06-25T14:06:54.241885+00:00 19994330.274999979883 29000293.008999999613 27870463.004000011832 3961813.097000002861 60486.588139275 2024-06-25T14:06:55.233388+00:00 19994330.275000039488 29000292.995999988168 27870462.897999998182 3961431.899999991059 60486.588150929 2024-06-25T14:06:56.240267+00:00 19994330.270999971777 29000293.021000031382 27870463.012000020593 3964565.025000005960 60486.588162588 2024-06-25T14:06:57.247642+00:00 19994330.277000010014 29000292.968999978155 27870462.981999989599 3959982.916000009049 60486.588174059 2024-06-25T14:06:58.238649+00:00 19994330.265999969095 29000293.012000020593 27870463.059000018984 3959839.981000006199 60486.588185718 2024-06-25T14:06:59.246024+00:00 19994330.275000039488 29000292.961999949068 27870462.961999949068 3963182.033999979030 60486.588197188 2024-06-25T14:07:00.237030+00:00 19994330.269999980927 29000293.027000069618 27870463.012000020593 3962640.041000009049 60486.588208847 2024-06-25T14:07:01.244407+00:00 19994330.273999989033 29000293.024999979883 27870462.959999978542 3958025.025999993086 60486.588220317 2024-06-25T14:07:02.235414+00:00 19994330.273999989033 29000292.998000029474 27870463.113000039011 3961041.936000018846 60486.588231977 2024-06-25T14:07:03.242789+00:00 19994330.272000070661 29000292.982999920845 27870462.875999931246 3964396.952999978792 60486.588243452 2024-06-25T14:07:04.234293+00:00 19994330.270999908447 29000292.994000080973 27870463.038000110537 3961802.104000002146 60486.588255106 2024-06-25T14:07:05.241171+00:00 19994330.272999998182 29000293.031999949366 27870463.046999931335 3965496.004000008106 60486.588266582 2024-06-25T14:07:06.232675+00:00 19994330.275000099093 29000292.978000041097 27870462.971000079066 3963160.881999998819 60486.588278241 2024-06-25T14:07:07.240050+00:00 19994330.272999998182 29000293.008999940008 27870463.033999919891 3962573.034999995958 60486.588289895 2024-06-25T14:07:08.246929+00:00 19994330.269999980927 29000292.993000030518 27870462.989000078291 3962853.051999986172 60486.588301371 2024-06-25T14:07:09.238432+00:00 19994330.271999958903 29000292.991000059992 27870462.998999949545 3967678.980000019073 60486.588313024 2024-06-25T14:07:10.245312+00:00 19994330.271999958903 29000293.002999901772 27870462.955999970436 3962880.030000001192 60486.588324500 2024-06-25T14:07:11.236815+00:00 19994330.274000048637 29000293.017000079155 27870462.998000029474 3961126.002000004053 60486.588336154 2024-06-25T14:07:12.243694+00:00 19994330.272999998182 29000293.008999940008 27870463.059000018984 3964835.055999993812 60486.588347630 2024-06-25T14:07:13.235197+00:00 19994330.272999998182 29000292.990000009537 27870462.977999929339 3964223.979999988806 60486.588359289 2024-06-25T14:07:14.242572+00:00 19994330.269999980927 29000292.998000029474 27870462.988000039011 3964900.951000005007 60486.588370759 2024-06-25T14:07:15.233580+00:00 19994330.272000070661 29000293.013999938965 27870463.011999960989 3959756.101000010967 60486.588382418 2024-06-25T14:07:16.240955+00:00 19994330.274999979883 29000293.045000080019 27870463.014000058174 3963121.919000000227 60486.588393888 2024-06-25T14:07:17.231962+00:00 19994330.273999929428 29000292.970999959856 27870463.006999969482 3959638.016999990214 60486.588405548 2024-06-25T14:07:18.239337+00:00 19994330.270000100136 29000292.962000001222 27870462.953000068665 3963001.886999994982 60486.588417201 2024-06-25T14:07:19.246216+00:00 19994330.273999929428 29000293.026999998838 27870463.041999939829 3963620.031000018120 60486.588428677 2024-06-25T14:07:20.237719+00:00 19994330.269000049680 29000292.958000000566 27870462.991000059992 3965357.053999990225 60486.588440331 2024-06-25T14:07:21.244599+00:00 19994330.273999929428 29000293.059000000358 27870463.013999938965 3964271.928999990225 60486.588451806 2024-06-25T14:07:22.236102+00:00 19994330.272999998182 29000292.925000000745 27870462.950000051409 3960431.040000020992 60486.588463466 2024-06-25T14:07:23.243477+00:00 19994330.274000048637 29000293.046999990940 27870463.030000001192 3962557.008999974001 60486.588474936 2024-06-25T14:07:24.234484+00:00 19994330.273999929428 29000293.025999989361 27870463.022999990731 3961526.002000004053 60486.588486596 2024-06-25T14:07:25.241860+00:00 19994330.271000031382 29000292.964000020176 27870462.909000009298 3960581.004000008106 60486.588498066 2024-06-25T14:07:26.232866+00:00 19994330.269999980927 29000292.997000008821 27870463.082999989390 3964143.039000004996 60486.588509725 2024-06-25T14:07:27.240242+00:00 19994330.274000048637 29000293.018000010401 27870463.019999999553 3960832.961999983061 60486.588521379 2024-06-25T14:07:28.247121+00:00 19994330.274000048637 29000293.004999998957 27870462.997999999672 3959849.989000021946 60486.588532854 2024-06-25T14:07:29.238623+00:00 19994330.271999958903 29000293.004000011832 27870463.006000008434 3964312.988000005018 60486.588544508 2024-06-25T14:07:30.245503+00:00 19994330.271999999881 29000292.967999991030 27870462.942000001669 3965501.074000000954 60486.588555984 2024-06-25T14:07:31.237007+00:00 19994330.271999999881 29000293.024999979883 27870463.036000009626 3958812.946999967098 60486.588567638 2024-06-25T14:07:32.243886+00:00 19994330.272999990731 29000292.986999988556 27870462.986000001431 3960888.123000026215 60486.588579113 2024-06-25T14:07:33.235389+00:00 19994330.271000001580 29000292.969000041485 27870463.033999979496 3963684.922999978065 60486.588590767 2024-06-25T14:07:34.242268+00:00 19994330.276000011712 29000293.000999990851 27870462.966000020504 3958568.940999985207 60486.588602243 2024-06-25T14:07:35.233771+00:00 19994330.271000001580 29000293.027000010014 27870462.956999961287 3965321.056000053883 60486.588613902 2024-06-25T14:07:36.241147+00:00 19994330.272000011057 29000292.986000001431 27870463.042000059038 3963498.950999975204 60486.588625372 2024-06-25T14:07:37.232154+00:00 19994330.271000001580 29000292.995999928564 27870463.020999971777 3964522.029999970924 60486.588637032 2024-06-25T14:07:38.239529+00:00 19994330.273999989033 29000293.012000080198 27870462.965000029653 3966655.027000010014 60486.588648685 2024-06-25T14:07:39.246408+00:00 19994330.272999998182 29000292.991999980062 27870463.007999960333 3966844.902999997139 60486.588660161 2024-06-25T14:07:40.237911+00:00 19994330.275000009686 29000293.003999948502 27870463.018999990076 3964834.114000021946 60486.588671815 2024-06-25T14:07:41.244790+00:00 19994330.268999990076 29000293.014999989420 27870462.958999991417 3964000.976000010967 60486.588683290 2024-06-25T14:07:42.236294+00:00 19994330.270999971777 29000292.984000090510 27870463.070000048727 3963602.024999976158 60486.588694944 2024-06-25T14:07:43.243173+00:00 19994330.274000048637 29000292.988999959081 27870462.907999988645 3961817.980000019073 60486.588706420 2024-06-25T14:07:44.234676+00:00 19994330.271999958903 29000293.047000050545 27870463.080000039190 3960458.963999987114 60486.588718079 2024-06-25T14:07:45.242051+00:00 19994330.274000048637 29000292.992999911308 27870463.024999979883 3965247.988000034820 60486.588729549 2024-06-25T14:07:46.233059+00:00 19994330.273999989033 29000293.001999970526 27870462.939000010490 3961219.007999957073 60486.588741209 2024-06-25T14:07:47.240434+00:00 19994330.270999971777 29000292.986000061035 27870462.959999918938 3959496.891000031959 60486.588752679 2024-06-25T14:07:48.231441+00:00 19994330.272000011057 29000293.026000019163 27870463.077000018209 3961971.088999987114 60486.588764338 2024-06-25T14:07:49.238816+00:00 19994330.271000031382 29000293.006999969482 27870463.003000020981 3961433.121999979019 60486.588775992 2024-06-25T14:07:50.245695+00:00 19994330.274999979883 29000292.957000020891 27870462.955999970436 3963222.835000038147 60486.588787468 2024-06-25T14:07:51.237198+00:00 19994330.272000011057 29000292.980999950320 27870463.039000030607 3960934.060999989975 60486.588799127 2024-06-25T14:07:52.244573+00:00 19994330.272999998182 29000293.019000049680 27870462.985999941826 3962747.074000000954 60486.588810597 2024-06-25T14:07:53.235581+00:00 19994330.271999958903 29000293.028000000864 27870463.017000079155 3964501.983999968041 60486.588822256 2024-06-25T14:07:54.242956+00:00 19994330.272000011057 29000293.029000040144 27870463.015999909490 3960688.965000032913 60486.588833732 2024-06-25T14:07:55.234459+00:00 19994330.271000031382 29000293.002000000328 27870462.994000080973 3962834.965999960899 60486.588845386 2024-06-25T14:07:56.241339+00:00 19994330.277999941260 29000292.973000001162 27870462.985999941826 3962230.082000017166 60486.588856861 2024-06-25T14:07:57.232842+00:00 19994330.271000031382 29000292.953999999911 27870462.940000060946 3962415.939999998081 60486.588868516 2024-06-25T14:07:58.239721+00:00 19994330.269000049680 29000293.081000000238 27870463.084999918938 3961258.114000021946 60486.588879991 2024-06-25T14:07:59.231224+00:00 19994330.272999998182 29000292.936000000685 27870462.922000050545 3963511.916999996174 60486.588891645 2024-06-25T14:08:00.238102+00:00 19994330.271999958903 29000292.969999998808 27870462.968000050634 3962798.936999977101 60486.588903304 2024-06-25T14:08:01.245479+00:00 19994330.276000019163 29000293.072000000626 27870463.088999990374 3965348.009000002872 60486.588914774 2024-06-25T14:08:02.236486+00:00 19994330.271999958903 29000292.946000009775 27870462.956000000238 3965470.998000026215 60486.588926434 2024-06-25T14:08:03.243861+00:00 19994330.272000070661 29000293.002999961376 27870463.043000001460 3961565.028999983799 60486.588937904 2024-06-25T14:08:04.234868+00:00 19994330.271999958903 29000293.034000039101 27870462.996000010520 3962012.118000030983 60486.588949563 2024-06-25T14:08:05.242243+00:00 19994330.271999958903 29000292.940000001341 27870462.933999989182 3964435.924999951851 60486.588961033 2024-06-25T14:08:06.233250+00:00 19994330.272999998182 29000293.022000011057 27870463.057000011206 3961870.981999992859 60486.588972692 2024-06-25T14:08:07.240626+00:00 19994330.275000099093 29000293.011999960989 27870462.978999998420 3965075.045000017155 60486.588984163 2024-06-25T14:08:08.231633+00:00 19994330.272999998182 29000293.014999989420 27870462.988999988884 3966174.984000027180 60486.588995822 2024-06-25T14:08:09.239008+00:00 19994330.271999958903 29000292.975000020117 27870462.995999988168 3959844.953999996185 60486.589007475 2024-06-25T14:08:10.245887+00:00 19994330.271000031382 29000293.005999978632 27870462.996000021696 3966271.009000002872 60486.589018951 2024-06-25T14:08:11.237391+00:00 19994330.274999979883 29000293.003000020981 27870463.010999981314 3959397.930999993812 60486.589030611 2024-06-25T14:08:12.244766+00:00 19994330.268999930471 29000292.981999989599 27870462.976000010967 3961028.018000007141 60486.589042081 2024-06-25T14:08:13.235772+00:00 19994330.272000070661 29000293.038999971002 27870463.008999999613 3959973.958000003826 60486.589053740 2024-06-25T14:08:14.243148+00:00 19994330.273999929428 29000292.988000039011 27870463.037000000477 3964265.162999988068 60486.589065210 2024-06-25T14:08:15.234155+00:00 19994330.274000048637 29000293.016000028700 27870462.995999988168 3964196.788999975193 60486.589076870 2024-06-25T14:08:16.241531+00:00 19994330.271000031382 29000293.022999998182 27870463.046000000089 3960153.154000043869 60486.589088345 2024-06-25T14:08:17.233033+00:00 19994330.271999958903 29000292.959999918938 27870462.921999990940 3964240.038999975193 60486.589099999 2024-06-25T14:08:18.239913+00:00 19994330.274000048637 29000292.983000040054 27870462.991000000387 3965632.860000013839 60486.589111475 2024-06-25T14:08:19.231416+00:00 19994330.271999958903 29000293.016999959946 27870463.046000000089 3963938.112999976147 60486.589123128 2024-06-25T14:08:20.238295+00:00 19994330.272999998182 29000293.004000071436 27870462.995000060648 3963940.949000000954 60486.589134788 2024-06-25T14:08:21.245670+00:00 19994330.269999980927 29000293.008000019938 27870463.020999908447 3965566.060000001919 60486.589146258 2024-06-25T14:08:22.236678+00:00 19994330.274000048637 29000292.962000008672 27870462.943000078201 3962544.989000021946 60486.589157918 2024-06-25T14:08:23.244053+00:00 19994330.274999998510 29000293.022999998182 27870463.009999990463 3965069.981999992859 60486.589169393 2024-06-25T14:08:24.235556+00:00 19994330.269999999553 29000293.019999980927 27870463.093999978155 3962555.951999961864 60486.589181047 2024-06-25T14:08:25.242435+00:00 19994330.272999990731 29000292.991999980062 27870462.921000000089 3961166.036000012886 60486.589192523 2024-06-25T14:08:26.233939+00:00 19994330.272000011057 29000293.013000011444 27870463.013000011444 3962131.962999999989 60486.589204176 2024-06-25T14:08:27.240818+00:00 19994330.271000001580 29000292.969999909401 27870463.014999989420 3963427.000000000000 60486.589215652 2024-06-25T14:08:28.232321+00:00 19994330.271999999881 29000293.004000071436 27870462.947999950498 3962398.977999985218 60486.589227311 2024-06-25T14:08:29.239696+00:00 19994330.275999989361 29000293.013999938965 27870463.032000061125 3958490.030000030994 60486.589238781 2024-06-25T14:08:30.230703+00:00 19994330.271000001580 29000293.017000079155 27870463.031000021845 3962757.986999989022 60486.589250435 2024-06-25T14:08:31.237582+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3959715.055000007153 60486.589262094 2024-06-25T14:08:32.244958+00:00 19994330.270000010729 29000292.995000001043 27870462.980999950320 3959879.860000013839 60486.589273565 2024-06-25T14:08:33.235965+00:00 19994330.273999989033 29000292.989999998361 27870462.990000009537 3960826.011999965180 60486.589285224 2024-06-25T14:08:34.243340+00:00 19994330.274000018835 29000293.053999990225 27870462.991999980062 3964207.129999995232 60486.589296700 2024-06-25T14:08:35.234843+00:00 19994330.271999981254 29000292.974000010639 27870463.017000079155 3958968.957000017166 60486.589308353 2024-06-25T14:08:36.241722+00:00 19994330.273999989033 29000292.964000001550 27870462.961999889463 3964824.046000003815 60486.589319829 2024-06-25T14:08:37.233225+00:00 19994330.268999990076 29000293.046000000089 27870463.053000088781 3964074.995000004768 60486.589331489 2024-06-25T14:08:38.240601+00:00 19994330.272999998182 29000293.016999989748 27870463.000999931246 3965932.820999979973 60486.589342958 2024-06-25T14:08:39.231608+00:00 19994330.271000031382 29000292.956000000238 27870462.930000070482 3962307.264999986161 60486.589354618 2024-06-25T14:08:40.238983+00:00 19994330.274999979883 29000293.005000028759 27870463.085999999195 3963247.876000047196 60486.589366272 2024-06-25T14:08:41.245862+00:00 19994330.273999989033 29000293.009999990463 27870462.980000000447 3961648.009999989998 60486.589377747 2024-06-25T14:08:42.237365+00:00 19994330.272000011057 29000293.067999958992 27870463.030999999493 3961926.049000024796 60486.589389401 2024-06-25T14:08:43.244245+00:00 19994330.272999998182 29000292.923000041395 27870462.979999989271 3958977.964999914169 60486.589400877 2024-06-25T14:08:44.235748+00:00 19994330.269999980927 29000293.013000011444 27870462.978999998420 3964388.007000089157 60486.589412530 2024-06-25T14:08:45.242627+00:00 19994330.275000039488 29000292.971999999136 27870462.985000010580 3965840.891999959946 60486.589424006 2024-06-25T14:08:46.234130+00:00 19994330.274999979883 29000293.018000010401 27870462.950999978930 3962136.078999996185 60486.589435660 2024-06-25T14:08:47.241009+00:00 19994330.271000031382 29000292.995999988168 27870463.094000011683 3961967.991000055801 60486.589447136 2024-06-25T14:08:48.232513+00:00 19994330.268999990076 29000293.013999998569 27870462.995000001043 3960556.092999935150 60486.589458795 2024-06-25T14:08:49.239888+00:00 19994330.271999958903 29000292.993999961764 27870462.952000018209 3959537.917999982834 60486.589470265 2024-06-25T14:08:50.230895+00:00 19994330.272999998182 29000292.985000010580 27870462.947999950498 3963268.986000061035 60486.589481925 2024-06-25T14:08:51.238270+00:00 19994330.276000019163 29000293.019000049680 27870463.041000008583 3964870.085000038147 60486.589493584 2024-06-25T14:08:52.245645+00:00 19994330.272999998182 29000292.946999911219 27870462.981999989599 3963166.016999959946 60486.589505054 2024-06-25T14:08:53.236653+00:00 19994330.271000031382 29000293.036000009626 27870463.106999989599 3957651.871999979019 60486.589516713 2024-06-25T14:08:54.244028+00:00 19994330.271000031382 29000292.991999980062 27870462.911000009626 3958634.986000061035 60486.589528189 2024-06-25T14:08:55.235531+00:00 19994330.272999998182 29000292.991000059992 27870462.994000021368 3960441.024999976158 60486.589539843 2024-06-25T14:08:56.242410+00:00 19994330.275999899954 29000293.036999940872 27870463.013999998569 3964857.946999907028 60486.589551318 2024-06-25T14:08:57.233913+00:00 19994330.269000049680 29000292.951000090688 27870463.022999998182 3960544.092000008095 60486.589562972 2024-06-25T14:08:58.240793+00:00 19994330.271999958903 29000293.046000000089 27870462.968999978155 3960219.970000029076 60486.589574448 2024-06-25T14:08:59.232296+00:00 19994330.272999998182 29000292.957999940962 27870462.949000000954 3958790.085999966133 60486.589586101 2024-06-25T14:09:00.239174+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3960826.936000109185 60486.589597577 2024-06-25T14:09:01.230678+00:00 19994330.271000031382 29000293.050000071526 27870463.044999960810 3959869.008999944199 60486.589609236 2024-06-25T14:09:02.238053+00:00 19994330.276000019163 29000293.003999948502 27870462.985000010580 3965543.934000014793 60486.589620891 2024-06-25T14:09:03.244933+00:00 19994330.273999929428 29000292.981999989599 27870463.011000040919 3964512.876999973785 60486.589632366 2024-06-25T14:09:04.236435+00:00 19994330.269000049680 29000293.004000071436 27870463.009999990463 3962011.164999961853 60486.589644020 2024-06-25T14:09:05.243315+00:00 19994330.271999958903 29000292.972999930382 27870463.014000058174 3960239.032000064850 60486.589655496 2024-06-25T14:09:06.234818+00:00 19994330.271000031382 29000292.970000028610 27870462.934000018984 3961219.988999962807 60486.589667149 2024-06-25T14:09:07.241697+00:00 19994330.277000069618 29000293.046000000089 27870463.052999969572 3954815.932999968994 60486.589678625 2024-06-25T14:09:08.233201+00:00 19994330.271999958903 29000293.024000048637 27870463.029999971390 3956218.049000024796 60486.589690279 2024-06-25T14:09:09.240080+00:00 19994330.271000031382 29000292.960000000894 27870462.932999968529 3961588.096000074875 60486.589701755 2024-06-25T14:09:10.231583+00:00 19994330.271999958903 29000293.002999998629 27870463.019999980927 3960953.890999913216 60486.589713408 2024-06-25T14:09:11.238462+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3956390.040000081062 60486.589724884 2024-06-25T14:09:12.229965+00:00 19994330.269999980927 29000293.024000000209 27870463.039999961853 3955765.042999982834 60486.589736538 2024-06-25T14:09:13.236844+00:00 19994330.274999979883 29000292.962999980897 27870462.966000080109 3965906.929999948014 60486.589748197 2024-06-25T14:09:14.244220+00:00 19994330.272999998182 29000293.033000018448 27870463.042999979109 3961226.017000079155 60486.589759667 2024-06-25T14:09:15.235227+00:00 19994330.271000031382 29000293.005999978632 27870462.998000029474 3962961.059999942780 60486.589771327 2024-06-25T14:09:16.242602+00:00 19994330.271000031382 29000293.040000021458 27870463.032999988645 3964505.957000017166 60486.589782802 2024-06-25T14:09:17.234105+00:00 19994330.274000000209 29000292.948999971151 27870462.930999990553 3961945.925999999046 60486.589794456 2024-06-25T14:09:18.240985+00:00 19994330.274000000209 29000293.031000021845 27870463.026999950409 3964632.074000000954 60486.589805932 2024-06-25T14:09:19.232489+00:00 19994330.271999999881 29000292.970000028610 27870463.019999999553 3967127.947000027169 60486.589817585 2024-06-25T14:09:20.239367+00:00 19994330.272999998182 29000293.004999998957 27870462.986999999732 3958721.944999932777 60486.589829061 2024-06-25T14:09:21.230870+00:00 19994330.269999999553 29000292.979999959469 27870462.944000009447 3966148.093000053894 60486.589840720 2024-06-25T14:09:22.238245+00:00 19994330.275000009686 29000292.981999989599 27870463.036000009626 3966345.858999968041 60486.589852374 2024-06-25T14:09:23.245124+00:00 19994330.271000001580 29000293.004000011832 27870463.012999981642 3964120.072999954224 60486.589863850 2024-06-25T14:09:24.236628+00:00 19994330.272999998182 29000292.981000009924 27870462.951999988407 3965441.034000039101 60486.589875503 2024-06-25T14:09:25.243507+00:00 19994330.275999989361 29000293.013000011444 27870462.971000019461 3964498.075000048149 60486.589886979 2024-06-25T14:09:26.235010+00:00 19994330.272999998182 29000293.003000020981 27870463.089999999851 3962602.873000026215 60486.589898638 2024-06-25T14:09:27.242385+00:00 19994330.268000010401 29000293.017000019550 27870462.966000020504 3962323.057999968994 60486.589910109 2024-06-25T14:09:28.233393+00:00 19994330.271999981254 29000293.000000000000 27870463.011999960989 3965576.077999948990 60486.589921768 2024-06-25T14:09:29.240767+00:00 19994330.274000018835 29000293.023999929428 27870462.993000030518 3964313.945999979973 60486.589933238 2024-06-25T14:09:30.231775+00:00 19994330.273999989033 29000292.973999980837 27870462.977000001818 3962483.041000009049 60486.589944898 2024-06-25T14:09:31.239150+00:00 19994330.269999980927 29000293.008000019938 27870463.028999980539 3962554.007000089157 60486.589956373 2024-06-25T14:09:32.230653+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3958164.901999949943 60486.589968033 2024-06-25T14:09:33.238028+00:00 19994330.272000011057 29000293.014000058174 27870463.022000011057 3962742.059000014793 60486.589979686 2024-06-25T14:09:34.244908+00:00 19994330.274999979883 29000292.993000030518 27870463.001999970526 3962467.019999980927 60486.589991162 2024-06-25T14:09:35.236411+00:00 19994330.273999989033 29000292.928999900818 27870462.930000010878 3963593.983999968041 60486.590002816 2024-06-25T14:09:36.243290+00:00 19994330.270000040531 29000293.081000089645 27870463.085999969393 3965065.045000075828 60486.590014291 2024-06-25T14:09:37.234793+00:00 19994330.272000011057 29000292.980000019073 27870462.930000070482 3960616.952999948990 60486.590025951 2024-06-25T14:09:38.242168+00:00 19994330.270999971777 29000293.017999891192 27870463.074999928474 3962983.973000050057 60486.590037421 2024-06-25T14:09:39.233176+00:00 19994330.273999989033 29000292.973000049591 27870462.935000058264 3959820.020999907982 60486.590049081 2024-06-25T14:09:40.240551+00:00 19994330.275000039488 29000293.014000058174 27870462.973999980837 3956930.976000071038 60486.590060550 2024-06-25T14:09:41.231557+00:00 19994330.272999998182 29000293.033999919891 27870463.121000051498 3955667.024999976158 60486.590072210 2024-06-25T14:09:42.238933+00:00 19994330.272999998182 29000292.955999970436 27870462.939999941736 3963286.985000013839 60486.590083680 2024-06-25T14:09:43.229941+00:00 19994330.268999990076 29000292.982000108808 27870462.939000010490 3962481.108000040054 60486.590095339 2024-06-25T14:09:44.237316+00:00 19994330.272999998182 29000293.007999900728 27870463.039999961853 3961149.722000002861 60486.590106993 2024-06-25T14:09:45.244195+00:00 19994330.273999929428 29000293.013000011444 27870463.007000088692 3966181.192999958992 60486.590118469 2024-06-25T14:09:46.235698+00:00 19994330.274000048637 29000292.965999998152 27870462.957999940962 3964107.008999944199 60486.590130128 2024-06-25T14:09:47.243073+00:00 19994330.269999980927 29000293.043000001460 27870463.016000028700 3964794.058000088204 60486.590141598 2024-06-25T14:09:48.234080+00:00 19994330.272000070661 29000293.008999999613 27870462.996999979019 3962865.952999948990 60486.590153257 2024-06-25T14:09:49.241456+00:00 19994330.272999998182 29000292.991999998689 27870463.044000029564 3964994.973999977112 60486.590164728 2024-06-25T14:09:50.232463+00:00 19994330.272999998182 29000293.043000001460 27870463.028000000864 3963439.978000044823 60486.590176387 2024-06-25T14:09:51.239838+00:00 19994330.275999899954 29000292.916999999434 27870462.925999999046 3961480.993000030983 60486.590187857 2024-06-25T14:09:52.230845+00:00 19994330.270000100136 29000293.037000000477 27870463.039999961853 3963666.041999936104 60486.590199517 2024-06-25T14:09:53.238221+00:00 19994330.273999929428 29000293.006999999285 27870463.006000038236 3962243.045000075828 60486.590210986 2024-06-25T14:09:54.229228+00:00 19994330.269999980927 29000292.953000038862 27870462.916000008583 3962971.028999925125 60486.590222646 2024-06-25T14:09:55.236603+00:00 19994330.274000048637 29000292.982999980450 27870462.995000001043 3959952.949000000954 60486.590234305 2024-06-25T14:09:56.243978+00:00 19994330.269999980927 29000293.052999969572 27870463.121999979019 3958669.955000042915 60486.590245775 2024-06-25T14:09:57.234985+00:00 19994330.274999979883 29000293.003000020981 27870462.936999998987 3962621.149999976158 60486.590257435 2024-06-25T14:09:58.242360+00:00 19994330.271000031382 29000292.985000010580 27870462.971999999136 3962467.820999979973 60486.590268905 2024-06-25T14:09:59.233368+00:00 19994330.274000048637 29000292.976000010967 27870463.011999990791 3960334.067000031006 60486.590280564 2024-06-25T14:10:00.240741+00:00 19994330.271999958903 29000293.000999990851 27870463.012000009418 3958126.034000039101 60486.590292034 2024-06-25T14:10:01.231750+00:00 19994330.274000048637 29000293.039999961853 27870463.025000009686 3962548.919999957085 60486.590303693 2024-06-25T14:10:02.239125+00:00 19994330.270999908447 29000292.981000009924 27870462.984000001103 3963196.039999961853 60486.590315164 2024-06-25T14:10:03.230132+00:00 19994330.272999998182 29000292.984000030905 27870463.002000000328 3961517.972000002861 60486.590326823 2024-06-25T14:10:04.237508+00:00 19994330.272000070661 29000293.031999949366 27870463.008999999613 3958930.968999981880 60486.590338477 2024-06-25T14:10:05.244387+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3961675.074000000954 60486.590349953 2024-06-25T14:10:06.235890+00:00 19994330.266999959946 29000292.985000010580 27870462.968000020832 3958934.915000081062 60486.590361606 2024-06-25T14:10:07.242769+00:00 19994330.276000019163 29000293.004999998957 27870463.037999991328 3955316.110000013839 60486.590373082 2024-06-25T14:10:08.234272+00:00 19994330.271999958903 29000292.980000019073 27870462.958999991417 3959191.959999918938 60486.590384741 2024-06-25T14:10:09.241648+00:00 19994330.272000070661 29000293.011999960989 27870463.032999988645 3953773.978000044823 60486.590396211 2024-06-25T14:10:10.232655+00:00 19994330.273999929428 29000293.029000040144 27870463.014999989420 3959972.023000001907 60486.590407871 2024-06-25T14:10:11.240030+00:00 19994330.271999999881 29000292.967000011355 27870463.007000029087 3960760.937000035774 60486.590419341 2024-06-25T14:10:12.231037+00:00 19994330.268999990076 29000292.978000041097 27870462.968999978155 3959671.961999893188 60486.590431000 2024-06-25T14:10:13.238412+00:00 19994330.276000011712 29000293.062999960035 27870463.025000039488 3959696.083000063896 60486.590442470 2024-06-25T14:10:14.229420+00:00 19994330.274999991059 29000292.953999999911 27870462.991999980062 3955733.034999967087 60486.590454130 2024-06-25T14:10:15.236795+00:00 19994330.270000010729 29000293.026000019163 27870462.983000040054 3955086.006999969017 60486.590465783 2024-06-25T14:10:16.243674+00:00 19994330.268999990076 29000292.995999928564 27870463.001999970526 3957722.997000098228 60486.590477259 2024-06-25T14:10:17.235177+00:00 19994330.275000009686 29000292.955000039190 27870462.960000038147 3959115.927999972831 60486.590488918 2024-06-25T14:10:18.242551+00:00 19994330.272999998182 29000293.003999948502 27870463.008999940008 3963365.008000016212 60486.590500388 2024-06-25T14:10:19.233559+00:00 19994330.272999998182 29000293.043000098318 27870463.014999989420 3962252.037999988068 60486.590512048 2024-06-25T14:10:20.240935+00:00 19994330.272999998182 29000292.967999938875 27870463.036000009626 3962275.018000007141 60486.590523518 2024-06-25T14:10:21.231942+00:00 19994330.271999981254 29000293.049000021070 27870463.001999970526 3956371.898999928962 60486.590535177 2024-06-25T14:10:22.239317+00:00 19994330.270000010729 29000292.971999999136 27870462.963999990374 3961807.052000045776 60486.590546647 2024-06-25T14:10:23.230324+00:00 19994330.275000009686 29000293.019000001252 27870463.050999999046 3961616.993000030983 60486.590558307 2024-06-25T14:10:24.237699+00:00 19994330.273999989033 29000292.982999999076 27870462.953000068665 3960731.959999918938 60486.590569776 2024-06-25T14:10:25.228706+00:00 19994330.270999971777 29000293.021000001580 27870463.021999958903 3961400.103000044823 60486.590581436 2024-06-25T14:10:26.236082+00:00 19994330.272999998182 29000292.978999998420 27870462.996000051498 3963088.001000047196 60486.590593095 2024-06-25T14:10:27.243457+00:00 19994330.271000031382 29000292.989000011235 27870462.954999919981 3963828.993999958038 60486.590604566 2024-06-25T14:10:28.234464+00:00 19994330.272000011057 29000293.015999998897 27870463.037000060081 3965585.019000052940 60486.590616225 2024-06-25T14:10:29.241839+00:00 19994330.272999998182 29000293.010999981314 27870463.044000029564 3964395.868999958038 60486.590627695 2024-06-25T14:10:30.232847+00:00 19994330.273999989033 29000293.019000019878 27870462.981999989599 3966222.174999951851 60486.590639355 2024-06-25T14:10:31.240222+00:00 19994330.270999971777 29000292.963999990374 27870462.973999980837 3960509.889999986161 60486.590650824 2024-06-25T14:10:32.231229+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3960446.962000011932 60486.590662484 2024-06-25T14:10:33.238604+00:00 19994330.272999998182 29000293.026000019163 27870463.024999979883 3966258.093000053894 60486.590673960 2024-06-25T14:10:34.230107+00:00 19994330.272000011057 29000292.982999980450 27870462.967000011355 3962655.929000020027 60486.590685613 2024-06-25T14:10:35.236987+00:00 19994330.276000019163 29000292.966000020504 27870462.965999960899 3964132.037999988068 60486.590697273 2024-06-25T14:10:36.244362+00:00 19994330.271999958903 29000293.036000009626 27870463.004000000656 3963864.036000012886 60486.590708743 2024-06-25T14:10:37.235369+00:00 19994330.272000070661 29000292.959999978542 27870463.000999998301 3959371.969999908935 60486.590720402 2024-06-25T14:10:38.242744+00:00 19994330.269999980927 29000293.054000020027 27870463.026000011712 3963584.961000084877 60486.590731872 2024-06-25T14:10:39.233751+00:00 19994330.274999979883 29000292.945999979973 27870462.951999988407 3961608.921999930870 60486.590743531 2024-06-25T14:10:40.241126+00:00 19994330.271000031382 29000293.024999979883 27870463.064000010490 3966083.180999993812 60486.590755007 2024-06-25T14:10:41.232630+00:00 19994330.271999958903 29000293.051999989897 27870463.065999981016 3961863.884000062943 60486.590766661 2024-06-25T14:10:42.239509+00:00 19994330.274000048637 29000292.937000039965 27870462.907999988645 3955635.047999978065 60486.590778137 2024-06-25T14:10:43.231012+00:00 19994330.271999958903 29000293.047999981791 27870463.005000028759 3966474.949000000954 60486.590789796 2024-06-25T14:10:44.238388+00:00 19994330.274000048637 29000292.958999991417 27870463.008999969810 3964636.965000032913 60486.590801266 2024-06-25T14:10:45.229395+00:00 19994330.270999908447 29000293.014000058174 27870462.984000030905 3961222.026999949943 60486.590812926 2024-06-25T14:10:46.236770+00:00 19994330.276000019163 29000293.031000021845 27870463.037000000477 3962564.050999999046 60486.590824579 2024-06-25T14:10:47.243649+00:00 19994330.269999980927 29000293.021999958903 27870463.042999979109 3962349.993000030983 60486.590836055 2024-06-25T14:10:48.235152+00:00 19994330.271000031382 29000292.942000031471 27870462.930000010878 3964676.953999996185 60486.590847709 2024-06-25T14:10:49.242031+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3966203.092999935150 60486.590859185 2024-06-25T14:10:50.233534+00:00 19994330.272000070661 29000293.013000011444 27870463.046999990940 3961790.910000085831 60486.590870844 2024-06-25T14:10:51.240910+00:00 19994330.271999958903 29000292.960999969393 27870462.888999998569 3960001.005999923218 60486.590882314 2024-06-25T14:10:52.231917+00:00 19994330.272999998182 29000293.026000019163 27870463.023999989033 3964797.091000080109 60486.590893973 2024-06-25T14:10:53.239292+00:00 19994330.272999998182 29000293.047999981791 27870463.046999990940 3966259.856999992859 60486.590905443 2024-06-25T14:10:54.230300+00:00 19994330.268999930471 29000292.939000010490 27870462.983999971300 3965038.064999938011 60486.590917097 2024-06-25T14:10:55.237179+00:00 19994330.278000000864 29000293.001999970526 27870463.015000101179 3964958.037000000011 60486.590928573 2024-06-25T14:10:56.228682+00:00 19994330.270000100136 29000293.029000040144 27870462.989999890327 3965874.948000000790 60486.590940232 2024-06-25T14:10:57.236057+00:00 19994330.278000000864 29000292.990000009537 27870463.013000011444 3961577.032999999821 60486.590951886 2024-06-25T14:10:58.242936+00:00 19994330.268000010401 29000292.990999940783 27870462.993000030518 3966311.986000000034 60486.590963362 2024-06-25T14:10:59.234439+00:00 19994330.272999998182 29000293.031000021845 27870462.991999980062 3964029.046000000089 60486.590975015 2024-06-25T14:11:00.241317+00:00 19994330.270999908447 29000292.965999998152 27870462.939000010490 3965917.965999998152 60486.590986491 2024-06-25T14:11:01.232822+00:00 19994330.272999998182 29000293.028999999166 27870463.042000059038 3965917.942999999970 60486.590998145 2024-06-25T14:11:02.239701+00:00 19994330.272999998182 29000292.971999999136 27870463.033999919891 3964570.082000001799 60486.591009621 2024-06-25T14:11:03.231204+00:00 19994330.276000019163 29000293.008000001311 27870462.986000061035 3964932.112999998033 60486.591021280 2024-06-25T14:11:04.238579+00:00 19994330.269000049680 29000293.001000020653 27870462.962000008672 3964686.804000005126 60486.591032750 2024-06-25T14:11:05.229586+00:00 19994330.271999999881 29000292.996999979019 27870463.008000019938 3962503.118999994826 60486.591044409 2024-06-25T14:11:06.236962+00:00 19994330.271999999881 29000293.008999999613 27870462.956999901682 3960210.995999998879 60486.591055879 2024-06-25T14:11:07.227969+00:00 19994330.274999998510 29000292.995000001043 27870463.059000018984 3959223.905000001192 60486.591067539 2024-06-25T14:11:08.235344+00:00 19994330.274000000209 29000293.018999990076 27870463.016000028700 3964673.935999996960 60486.591079192 2024-06-25T14:11:09.242223+00:00 19994330.271000001580 29000293.008999999613 27870462.996999979019 3962623.084000005852 60486.591090668 2024-06-25T14:11:10.233727+00:00 19994330.271000001580 29000292.971999999136 27870462.975000020117 3962290.022999993991 60486.591102328 2024-06-25T14:11:11.241102+00:00 19994330.271000001580 29000293.010999981314 27870463.036000009626 3965266.943000004161 60486.591113797 2024-06-25T14:11:12.232109+00:00 19994330.272999998182 29000292.993000030518 27870462.978000041097 3958318.093999996781 60486.591125457 2024-06-25T14:11:13.239484+00:00 19994330.272999998182 29000292.966000020504 27870462.974999900907 3964220.966000006068 60486.591136927 2024-06-25T14:11:14.230491+00:00 19994330.275000009686 29000293.007999960333 27870463.057999998331 3971546.930999993812 60486.591148586 2024-06-25T14:11:15.237867+00:00 19994330.272999998182 29000293.040000021458 27870462.984999999404 3964435.060000001919 60486.591160062 2024-06-25T14:11:16.229370+00:00 19994330.269999980927 29000292.940000001341 27870462.934999998659 3965677.966999993194 60486.591171716 2024-06-25T14:11:17.236249+00:00 19994330.271000001580 29000293.029999971390 27870463.032000008970 3962377.020000011194 60486.591183376 2024-06-25T14:11:18.243624+00:00 19994330.273999989033 29000293.005000051111 27870463.002000000328 3958683.062999994028 60486.591194845 2024-06-25T14:11:19.234631+00:00 19994330.276000019163 29000292.968999978155 27870463.009999990463 3961510.961999997031 60486.591206505 2024-06-25T14:11:20.242006+00:00 19994330.269999980927 29000293.013999938965 27870463.002999991179 3962947.072999998927 60486.591217975 2024-06-25T14:11:21.233014+00:00 19994330.271000031382 29000292.984000090510 27870462.932999998331 3962127.941000000108 60486.591229634 2024-06-25T14:11:22.240389+00:00 19994330.272000011057 29000293.036000009626 27870463.055000010878 3960415.998000010848 60486.591241110 2024-06-25T14:11:23.231892+00:00 19994330.274999979883 29000292.964999910444 27870462.952999979258 3961770.928999990225 60486.591252764 2024-06-25T14:11:24.238771+00:00 19994330.272000011057 29000293.009000059217 27870463.052000049502 3964232.062000005972 60486.591264240 2024-06-25T14:11:25.230275+00:00 19994330.273999989033 29000293.024999979883 27870463.015999969095 3960217.005999996793 60486.591275893 2024-06-25T14:11:26.237154+00:00 19994330.272000011057 29000292.985999941826 27870462.991999980062 3961214.990999997128 60486.591287369 2024-06-25T14:11:27.228656+00:00 19994330.269999980927 29000292.996000051498 27870462.983000040054 3958033.058999999892 60486.591299023 2024-06-25T14:11:28.235536+00:00 19994330.272999998182 29000293.034000039101 27870463.042999979109 3960974.902999997139 60486.591310682 2024-06-25T14:11:29.242911+00:00 19994330.273999989033 29000292.991999980062 27870462.941999968141 3963991.022000014782 60486.591322152 2024-06-25T14:11:30.233919+00:00 19994330.277000010014 29000293.016000028700 27870463.011000040919 3960259.989999980200 60486.591333811 2024-06-25T14:11:31.241294+00:00 19994330.269000049680 29000292.984999898821 27870463.094999969006 3959543.016000003088 60486.591345281 2024-06-25T14:11:32.232301+00:00 19994330.270999908447 29000293.012000080198 27870462.932000041008 3965120.949000000954 60486.591356941 2024-06-25T14:11:33.239676+00:00 19994330.271000031382 29000292.957999940962 27870462.988000039011 3960395.026000022888 60486.591368416 2024-06-25T14:11:34.231179+00:00 19994330.274000048637 29000293.031000021845 27870463.024999979883 3961166.898999989033 60486.591380070 2024-06-25T14:11:35.238058+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3962203.145000011194 60486.591391546 2024-06-25T14:11:36.229561+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3961444.011999994982 60486.591403199 2024-06-25T14:11:37.236440+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3964600.020999997854 60486.591414675 2024-06-25T14:11:38.227944+00:00 19994330.271999958903 29000293.037000000477 27870463.080000039190 3962470.858999996912 60486.591426329 2024-06-25T14:11:39.234823+00:00 19994330.271000031382 29000292.940999999642 27870462.960000038147 3963633.007999985944 60486.591437988 2024-06-25T14:11:40.242198+00:00 19994330.277000069618 29000293.026999998838 27870463.024999979883 3964105.147000014782 60486.591449458 2024-06-25T14:11:41.233206+00:00 19994330.271999958903 29000293.071000009775 27870463.014999989420 3958437.914999992121 60486.591461118 2024-06-25T14:11:42.240581+00:00 19994330.271999958903 29000292.930999990553 27870462.945999979973 3959080.002999991179 60486.591472588 2024-06-25T14:11:43.231588+00:00 19994330.271000031382 29000293.000000000000 27870462.955999970436 3963921.019000024069 60486.591484247 2024-06-25T14:11:44.238963+00:00 19994330.271999958903 29000293.021000001580 27870463.045000080019 3961370.986999989022 60486.591495717 2024-06-25T14:11:45.229970+00:00 19994330.275000099093 29000292.967999991030 27870462.926999930292 3960534.078000009060 60486.591507377 2024-06-25T14:11:46.237346+00:00 19994330.270999908447 29000292.965000029653 27870462.981999989599 3962055.930000007153 60486.591518852 2024-06-25T14:11:47.228849+00:00 19994330.275000099093 29000293.017999950796 27870463.060999989510 3960758.998999983072 60486.591530506 2024-06-25T14:11:48.235728+00:00 19994330.270999908447 29000293.022000011057 27870463.041000008583 3962121.062999994028 60486.591542166 2024-06-25T14:11:49.243103+00:00 19994330.271000031382 29000293.014999989420 27870462.962000008672 3962965.996000022162 60486.591553635 2024-06-25T14:11:50.234110+00:00 19994330.272999998182 29000293.020000040531 27870463.083999991417 3962271.030999987852 60486.591565295 2024-06-25T14:11:51.241485+00:00 19994330.272000070661 29000292.942999958992 27870462.935999989510 3959685.896999984980 60486.591576771 2024-06-25T14:11:52.232989+00:00 19994330.275999899954 29000293.045000020415 27870463.014000058174 3964284.075000017881 60486.591588425 2024-06-25T14:11:53.239868+00:00 19994330.272000070661 29000293.022000011057 27870463.043000001460 3958413.905999987852 60486.591599900 2024-06-25T14:11:54.231371+00:00 19994330.271000031382 29000292.995000001043 27870462.996999990195 3961547.054000020027 60486.591611554 2024-06-25T14:11:55.238251+00:00 19994330.270999908447 29000292.992000039667 27870463.011000011116 3960858.957999974024 60486.591623030 2024-06-25T14:11:56.229754+00:00 19994330.274999979883 29000292.968999978155 27870462.942000001669 3965970.063000022899 60486.591634689 2024-06-25T14:11:57.237129+00:00 19994330.270000100136 29000292.998999949545 27870462.986999988556 3964202.942000002135 60486.591646159 2024-06-25T14:11:58.228136+00:00 19994330.272999998182 29000293.003000020981 27870463.041999999434 3956098.987999976147 60486.591657818 2024-06-25T14:11:59.235512+00:00 19994330.274999998510 29000292.990000009537 27870462.951000008732 3959292.996000022162 60486.591669472 2024-06-25T14:12:00.242389+00:00 19994330.269999999553 29000293.046999931335 27870463.061000019312 3961742.963999987114 60486.591680948 2024-06-25T14:12:01.233894+00:00 19994330.271999999881 29000292.988000039011 27870463.027999971062 3963187.049000024796 60486.591692607 2024-06-25T14:12:02.241269+00:00 19994330.275999989361 29000292.998000029474 27870462.930999990553 3961794.065999985207 60486.591704077 2024-06-25T14:12:03.232276+00:00 19994330.274000000209 29000292.980999950320 27870462.987000048161 3962362.917999982834 60486.591715737 2024-06-25T14:12:04.239651+00:00 19994330.268999990076 29000293.009000059217 27870462.961999949068 3960957.041999996174 60486.591727213 2024-06-25T14:12:05.231154+00:00 19994330.272999998182 29000293.003000020981 27870463.066000040621 3955247.960000038147 60486.591738866 2024-06-25T14:12:06.238033+00:00 19994330.270000010729 29000292.957999940962 27870463.018999990076 3959461.076999961864 60486.591750342 2024-06-25T14:12:07.229536+00:00 19994330.272999998182 29000293.042000059038 27870462.987999979407 3963063.980000019073 60486.591761996 2024-06-25T14:12:08.236416+00:00 19994330.273999989033 29000292.958999991417 27870462.971000019461 3960731.941999971867 60486.591773471 2024-06-25T14:12:09.227919+00:00 19994330.273999989033 29000293.022999998182 27870462.983999971300 3962348.038000047207 60486.591785131 2024-06-25T14:12:10.235294+00:00 19994330.270000010729 29000292.957999940962 27870462.949000000954 3964755.974999963772 60486.591796785 2024-06-25T14:12:11.242173+00:00 19994330.270000010729 29000293.032000061125 27870463.089999970049 3958446.063000022899 60486.591808260 2024-06-25T14:12:12.233677+00:00 19994330.275999959558 29000293.019999980927 27870462.992000099272 3965380.954999982845 60486.591819914 2024-06-25T14:12:13.240556+00:00 19994330.272000011057 29000292.975999951363 27870462.991999980062 3959081.026000022888 60486.591831390 2024-06-25T14:12:14.232059+00:00 19994330.272999998182 29000293.028000000864 27870462.969999909401 3964037.919999957085 60486.591843043 2024-06-25T14:12:15.238938+00:00 19994330.275000039488 29000292.992999989539 27870463.049000021070 3963882.234000027180 60486.591854519 2024-06-25T14:12:16.230441+00:00 19994330.268999990076 29000293.017000000924 27870463.009000059217 3956514.852999985218 60486.591866173 2024-06-25T14:12:17.237320+00:00 19994330.271999958903 29000292.961000010371 27870462.926999930292 3960297.027000010014 60486.591877649 2024-06-25T14:12:18.228824+00:00 19994330.272999998182 29000292.980000000447 27870463.021000031382 3960654.001999973785 60486.591889302 2024-06-25T14:12:19.235703+00:00 19994330.272999998182 29000293.051999989897 27870463.029999971390 3960111.950000048149 60486.591900778 2024-06-25T14:12:20.227206+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3962178.020999968052 60486.591912437 2024-06-25T14:12:21.234581+00:00 19994330.272000011057 29000293.016999989748 27870462.949000000954 3958383.979000031948 60486.591924091 2024-06-25T14:12:22.241460+00:00 19994330.272000011057 29000292.967999991030 27870463.077000018209 3958668.050999999046 60486.591935567 2024-06-25T14:12:23.232964+00:00 19994330.272000011057 29000293.011000011116 27870462.942999958992 3961507.910999954212 60486.591947220 2024-06-25T14:12:24.239843+00:00 19994330.277000010014 29000292.998000029474 27870463.018000010401 3962455.997000039089 60486.591958696 2024-06-25T14:12:25.231346+00:00 19994330.269999980927 29000292.997999969870 27870462.986000061035 3965399.046999990940 60486.591970356 2024-06-25T14:12:26.238721+00:00 19994330.272999998182 29000293.002000030130 27870463.014999989420 3961659.027000010014 60486.591981825 2024-06-25T14:12:27.229729+00:00 19994330.269999980927 29000292.962999999523 27870462.913999918848 3961863.935000001919 60486.591993485 2024-06-25T14:12:28.237104+00:00 19994330.271000031382 29000293.055999990553 27870463.104000091553 3961759.019999980927 60486.592004955 2024-06-25T14:12:29.228111+00:00 19994330.274999979883 29000292.972999989986 27870462.952000018209 3959293.982999979984 60486.592016615 2024-06-25T14:12:30.235486+00:00 19994330.274999979883 29000292.966000020504 27870462.997999910265 3960330.998000026215 60486.592028090 2024-06-25T14:12:31.226989+00:00 19994330.272000070661 29000293.041999999434 27870463.041999999434 3960606.014999986161 60486.592039744 2024-06-25T14:12:32.233868+00:00 19994330.271999958903 29000293.017000019550 27870462.945999998599 3958500.006000041962 60486.592051403 2024-06-25T14:12:33.241244+00:00 19994330.271000031382 29000292.969999909401 27870463.004999998957 3962286.018999993801 60486.592062879 2024-06-25T14:12:34.232747+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3966171.992999970913 60486.592074533 2024-06-25T14:12:35.239626+00:00 19994330.273999929428 29000292.971999999136 27870462.995000019670 3964286.953000009060 60486.592086003 2024-06-25T14:12:36.230632+00:00 19994330.272999998182 29000293.011000040919 27870463.010999981314 3959492.050999999046 60486.592097662 2024-06-25T14:12:37.238007+00:00 19994330.272000070661 29000293.057999968529 27870463.013000011444 3960772.058000028133 60486.592109132 2024-06-25T14:12:38.229014+00:00 19994330.272999998182 29000292.944000009447 27870463.032999988645 3965855.958999990951 60486.592120792 2024-06-25T14:12:39.236391+00:00 19994330.269999980927 29000292.998000029474 27870462.990000009537 3963802.015999972820 60486.592132261 2024-06-25T14:12:40.227398+00:00 19994330.274999979883 29000293.021999958903 27870463.011000011116 3959537.885999978054 60486.592143921 2024-06-25T14:12:41.234773+00:00 19994330.271000031382 29000292.988999959081 27870462.965999960899 3959773.060000001919 60486.592155580 2024-06-25T14:12:42.242149+00:00 19994330.273999929428 29000293.035000089556 27870463.059000018984 3961033.002000033855 60486.592167051 2024-06-25T14:12:43.233156+00:00 19994330.272999998182 29000292.949000000954 27870462.928000029176 3965559.047999978065 60486.592178710 2024-06-25T14:12:44.240531+00:00 19994330.270000100136 29000293.033999919891 27870462.995000001043 3959626.956000030041 60486.592190180 2024-06-25T14:12:45.231538+00:00 19994330.269999980927 29000292.939000010490 27870463.014999989420 3962334.004999995232 60486.592201839 2024-06-25T14:12:46.238913+00:00 19994330.278000000864 29000293.055000070482 27870463.041000008583 3961769.013999999035 60486.592213315 2024-06-25T14:12:47.230416+00:00 19994330.273999929428 29000293.018999930471 27870462.987999979407 3962386.020999968052 60486.592224969 2024-06-25T14:12:48.237296+00:00 19994330.271000031382 29000292.963000059128 27870462.994000021368 3963066.972000002861 60486.592236444 2024-06-25T14:12:49.228799+00:00 19994330.269999980927 29000292.964999910444 27870462.930000010878 3965011.007000029087 60486.592248098 2024-06-25T14:12:50.235678+00:00 19994330.272000070661 29000293.066000100225 27870463.075999978930 3958347.994000018109 60486.592259574 2024-06-25T14:12:51.227181+00:00 19994330.271999958903 29000292.971999999136 27870462.996000051498 3962826.000999987125 60486.592271227 2024-06-25T14:12:52.234060+00:00 19994330.274000000209 29000292.971999999136 27870462.945999979973 3961217.042999982834 60486.592282887 2024-06-25T14:12:53.241436+00:00 19994330.274000000209 29000293.015999998897 27870463.026000019163 3960784.887000023853 60486.592294357 2024-06-25T14:12:54.232443+00:00 19994330.271000001580 29000292.981999989599 27870462.963999990374 3958425.967000008095 60486.592306016 2024-06-25T14:12:55.239818+00:00 19994330.271999999881 29000293.028000000864 27870463.026999950409 3961721.201999961864 60486.592317486 2024-06-25T14:12:56.230825+00:00 19994330.271000001580 29000292.990000009537 27870463.044000029564 3964091.833999990951 60486.592329146 2024-06-25T14:12:57.238201+00:00 19994330.275000009686 29000293.004000011832 27870462.957999940962 3959516.145000040997 60486.592340622 2024-06-25T14:12:58.229704+00:00 19994330.272999998182 29000293.033999979496 27870462.995000001043 3966170.866999983788 60486.592352275 2024-06-25T14:12:59.236583+00:00 19994330.271999981254 29000292.978999998420 27870463.080000039190 3964319.029999970924 60486.592363745 2024-06-25T14:13:00.227589+00:00 19994330.272000011057 29000292.997000038624 27870462.950000051409 3965150.957000017166 60486.592375405 2024-06-25T14:13:01.234965+00:00 19994330.271000001580 29000293.002999961376 27870463.053999900818 3960992.097000002861 60486.592386880 2024-06-25T14:13:02.226468+00:00 19994330.273999989033 29000292.984000030905 27870462.935000058264 3961886.977999985218 60486.592398540 2024-06-25T14:13:03.233846+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3964263.064999998081 60486.592410194 2024-06-25T14:13:04.240723+00:00 19994330.275000009686 29000293.004000011832 27870463.007000088692 3959554.895000040997 60486.592421670 2024-06-25T14:13:05.232226+00:00 19994330.269999980927 29000292.982999980450 27870463.012999888510 3965431.080999969970 60486.592433323 2024-06-25T14:13:06.239105+00:00 19994330.271000031382 29000293.031000021845 27870463.017000079155 3966832.851000010967 60486.592444799 2024-06-25T14:13:07.230609+00:00 19994330.272000011057 29000293.006999969482 27870463.023999929428 3965910.140999972820 60486.592456453 2024-06-25T14:13:08.237488+00:00 19994330.277000010014 29000292.999000009149 27870462.984000090510 3961959.919000030030 60486.592467928 2024-06-25T14:13:09.228991+00:00 19994330.270999971777 29000293.025999959558 27870462.981999989599 3958653.024000049103 60486.592479588 2024-06-25T14:13:10.236366+00:00 19994330.274999979883 29000292.953999999911 27870463.013999998569 3960620.951999903191 60486.592491058 2024-06-25T14:13:11.227373+00:00 19994330.268000010401 29000293.007000088692 27870462.978999998420 3961952.050999999046 60486.592502717 2024-06-25T14:13:12.234749+00:00 19994330.275000039488 29000293.029999971390 27870463.065000001341 3958957.045000075828 60486.592514187 2024-06-25T14:13:13.225756+00:00 19994330.271999958903 29000293.000000000000 27870462.962000001222 3960112.015999913216 60486.592525846 2024-06-25T14:13:14.233131+00:00 19994330.272000011057 29000292.970999959856 27870462.968000009656 3959086.913000106812 60486.592537506 2024-06-25T14:13:15.240506+00:00 19994330.272000011057 29000292.988000039011 27870462.975999981165 3957177.077999948990 60486.592548976 2024-06-25T14:13:16.231513+00:00 19994330.272000011057 29000293.036000009626 27870463.046000000089 3957620.960999966133 60486.592560635 2024-06-25T14:13:17.238889+00:00 19994330.271999958903 29000292.944999929518 27870462.959000021219 3957770.933000088204 60486.592572105 2024-06-25T14:13:18.229896+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3964018.115999937057 60486.592583765 2024-06-25T14:13:19.237271+00:00 19994330.272999998182 29000292.976000070572 27870462.999000009149 3960980.953999996185 60486.592595235 2024-06-25T14:13:20.228278+00:00 19994330.274000048637 29000293.016999959946 27870463.028999980539 3959295.027999997139 60486.592606894 2024-06-25T14:13:21.235653+00:00 19994330.272999998182 29000293.044000029564 27870463.021000031382 3961715.022000073921 60486.592618364 2024-06-25T14:13:22.226661+00:00 19994330.268999930471 29000292.929999951273 27870462.944999989122 3962586.969999908935 60486.592630024 2024-06-25T14:13:23.234036+00:00 19994330.274000048637 29000292.996999979019 27870462.968999978155 3958357.022000073921 60486.592641677 2024-06-25T14:13:24.240915+00:00 19994330.274999979883 29000293.041000008583 27870463.029999971390 3961547.944000006188 60486.592653153 2024-06-25T14:13:25.232418+00:00 19994330.269999980927 29000292.991999980062 27870463.006000038236 3959909.945999979973 60486.592664807 2024-06-25T14:13:26.239298+00:00 19994330.274000048637 29000292.983000040054 27870462.942999958992 3960544.000000000000 60486.592676282 2024-06-25T14:13:27.230801+00:00 19994330.271000031382 29000292.991000059992 27870463.041000008583 3960216.085999966133 60486.592687942 2024-06-25T14:13:28.238177+00:00 19994330.272999998182 29000293.015999998897 27870462.982999980450 3959745.929999948014 60486.592699412 2024-06-25T14:13:29.229183+00:00 19994330.270999908447 29000292.997999999672 27870462.986000061035 3959635.039000033867 60486.592711071 2024-06-25T14:13:30.236558+00:00 19994330.275000099093 29000292.995000001043 27870463.039999961853 3961216.972000002861 60486.592722541 2024-06-25T14:13:31.227565+00:00 19994330.272999998182 29000292.996999990195 27870463.021000031382 3963482.988000034820 60486.592734201 2024-06-25T14:13:32.234940+00:00 19994330.272999998182 29000292.993999991566 27870462.975000020117 3960285.080999969970 60486.592745677 2024-06-25T14:13:33.226443+00:00 19994330.268999930471 29000293.017000019550 27870463.013000011444 3964868.940000057220 60486.592757330 2024-06-25T14:13:34.233323+00:00 19994330.274999979883 29000293.003999978304 27870462.939000010490 3962989.977999926079 60486.592768990 2024-06-25T14:13:35.240698+00:00 19994330.271000031382 29000293.010000020266 27870463.062999960035 3964409.953000069130 60486.592780465 2024-06-25T14:13:36.232201+00:00 19994330.274000048637 29000293.002999991179 27870463.008000019938 3959642.029999970924 60486.592792119 2024-06-25T14:13:37.239080+00:00 19994330.270999908447 29000293.019000019878 27870462.965999960899 3959555.128000020981 60486.592803595 2024-06-25T14:13:38.230584+00:00 19994330.272000070661 29000292.932999968529 27870462.967000011355 3961525.929999948014 60486.592815248 2024-06-25T14:13:39.237462+00:00 19994330.274999979883 29000293.017000019550 27870463.018000010401 3964560.078000069130 60486.592826724 2024-06-25T14:13:40.228966+00:00 19994330.269000049680 29000293.050999999046 27870463.069000009447 3959209.947999954224 60486.592838384 2024-06-25T14:13:41.236342+00:00 19994330.276999950409 29000292.955999970436 27870462.963999990374 3960492.886000037193 60486.592849853 2024-06-25T14:13:42.227348+00:00 19994330.272999998182 29000292.984000030905 27870462.952999949455 3960636.064000010025 60486.592861507 2024-06-25T14:13:43.234227+00:00 19994330.271000031382 29000293.024999979883 27870462.973000049591 3959881.942999958992 60486.592872983 2024-06-25T14:13:44.225730+00:00 19994330.271000031382 29000293.028000000864 27870463.080999970436 3963149.151999949943 60486.592884636 2024-06-25T14:13:45.232610+00:00 19994330.270999908447 29000292.969000041485 27870463.009999990463 3960252.027999997139 60486.592896296 2024-06-25T14:13:46.239985+00:00 19994330.276000000536 29000293.020999971777 27870463.024999979883 3963002.870000004768 60486.592907772 2024-06-25T14:13:47.231488+00:00 19994330.271000001580 29000292.970000028610 27870462.935000058264 3963357.976000071038 60486.592919426 2024-06-25T14:13:48.238367+00:00 19994330.271999999881 29000293.009999990463 27870462.975999999791 3961430.015999913216 60486.592930901 2024-06-25T14:13:49.229870+00:00 19994330.271999999881 29000293.004999998957 27870463.024999998510 3957499.038000106812 60486.592942561 2024-06-25T14:13:50.237246+00:00 19994330.271999999881 29000292.965999960899 27870462.951000001281 3964771.057999968994 60486.592954031 2024-06-25T14:13:51.228253+00:00 19994330.275000009686 29000293.049000021070 27870463.056000009179 3957040.006000041962 60486.592965690 2024-06-25T14:13:52.235628+00:00 19994330.272999998182 29000292.983000040054 27870463.029999990016 3959417.941999911796 60486.592977160 2024-06-25T14:13:53.226635+00:00 19994330.275000009686 29000293.003000020981 27870462.952000018209 3967153.006999969017 60486.592988820 2024-06-25T14:13:54.234011+00:00 19994330.271000001580 29000292.995999928564 27870462.997999999672 3961313.008000016212 60486.593000290 2024-06-25T14:13:55.225018+00:00 19994330.269999980927 29000293.014999989420 27870463.018999990076 3963035.889999986161 60486.593011949 2024-06-25T14:13:56.232393+00:00 19994330.272999998182 29000293.022999998182 27870463.081000000238 3961993.093000053894 60486.593023608 2024-06-25T14:13:57.239769+00:00 19994330.274000018835 29000292.960000038147 27870462.911000009626 3958903.978000044823 60486.593035079 2024-06-25T14:13:58.230775+00:00 19994330.270999971777 29000293.021999958903 27870463.023999989033 3961901.997999907006 60486.593046738 2024-06-25T14:13:59.238150+00:00 19994330.272999998182 29000293.014000058174 27870463.013999998569 3959075.001000047196 60486.593058208 2024-06-25T14:14:00.229156+00:00 19994330.270000040531 29000292.937999960035 27870462.916999999434 3959288.083999990951 60486.593069867 2024-06-25T14:14:01.236533+00:00 19994330.273999989033 29000293.065000060946 27870462.995000001043 3958772.960000038147 60486.593081337 2024-06-25T14:14:02.227540+00:00 19994330.272999998182 29000292.908999919891 27870463.036000009626 3967069.039999961853 60486.593092997 2024-06-25T14:14:03.234915+00:00 19994330.273999989033 29000293.050000071526 27870463.041999999434 3959713.875000000000 60486.593104472 2024-06-25T14:14:04.226419+00:00 19994330.273999989033 29000293.000000000000 27870462.951999958605 3958720.098000050057 60486.593116126 2024-06-25T14:14:05.233298+00:00 19994330.272000011057 29000293.008000001311 27870463.087000008672 3958869.997999907006 60486.593127786 2024-06-25T14:14:06.240673+00:00 19994330.268999990076 29000292.988000001758 27870462.975000020117 3961472.989000082016 60486.593139261 2024-06-25T14:14:07.232176+00:00 19994330.276000019163 29000293.045000001788 27870463.006000038236 3962217.004999995232 60486.593150915 2024-06-25T14:14:08.239055+00:00 19994330.269999980927 29000292.977000001818 27870462.956999901682 3961712.005999923218 60486.593162385 2024-06-25T14:14:09.230063+00:00 19994330.273999989033 29000292.998000010848 27870463.015000101179 3963975.911000012886 60486.593174045 2024-06-25T14:14:10.237438+00:00 19994330.272000011057 29000292.986999988556 27870462.960999969393 3962182.162000060081 60486.593185520 2024-06-25T14:14:11.228941+00:00 19994330.273999989033 29000293.008000019938 27870463.036000009626 3964928.817999958992 60486.593197174 2024-06-25T14:14:12.235820+00:00 19994330.268000010401 29000293.028999980539 27870462.998999949545 3965943.029000043869 60486.593208650 2024-06-25T14:14:13.227323+00:00 19994330.274999979883 29000292.969000011683 27870462.981000069529 3970064.116999983788 60486.593220303 2024-06-25T14:14:14.234203+00:00 19994330.274999979883 29000292.956999991089 27870462.959999918938 3965871.870000004768 60486.593231779 2024-06-25T14:14:15.225706+00:00 19994330.271000031382 29000293.082000020891 27870463.098000049591 3961536.157999991905 60486.593243433 2024-06-25T14:14:16.232585+00:00 19994330.276000019163 29000292.983999971300 27870462.952999949455 3964693.942000031006 60486.593255092 2024-06-25T14:14:17.239960+00:00 19994330.264999989420 29000292.974000040442 27870463.003000020981 3965558.952000021935 60486.593266568 2024-06-25T14:14:18.231463+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3962133.009999989998 60486.593278222 2024-06-25T14:14:19.238342+00:00 19994330.274000048637 29000293.045000020415 27870463.065000060946 3964723.944999932777 60486.593289698 2024-06-25T14:14:20.229846+00:00 19994330.272999998182 29000292.958999991417 27870462.952000018209 3962011.075000048149 60486.593301351 2024-06-25T14:14:21.236725+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3960219.976999998093 60486.593312827 2024-06-25T14:14:22.228228+00:00 19994330.271000031382 29000292.997000038624 27870462.977999929339 3963730.031000018120 60486.593324481 2024-06-25T14:14:23.235107+00:00 19994330.269999980927 29000292.986999928951 27870462.950000051409 3959394.940999985207 60486.593335956 2024-06-25T14:14:24.226610+00:00 19994330.271000031382 29000293.019000049680 27870463.059000018984 3966845.972000002861 60486.593347610 2024-06-25T14:14:25.233490+00:00 19994330.274999979883 29000292.983999971300 27870463.013000011444 3966174.057999968994 60486.593359086 2024-06-25T14:14:26.224993+00:00 19994330.274999979883 29000293.036000009626 27870463.010999921709 3969330.019000052940 60486.593370739 2024-06-25T14:14:27.231872+00:00 19994330.271999958903 29000292.934000018984 27870462.997000008821 3963876.013999938965 60486.593382399 2024-06-25T14:14:28.239247+00:00 19994330.269000049680 29000293.034000039101 27870462.949999999255 3962476.929000020027 60486.593393874 2024-06-25T14:14:29.230750+00:00 19994330.274000048637 29000293.016999959946 27870462.989999990910 3961172.008999944199 60486.593405528 2024-06-25T14:14:30.237630+00:00 19994330.273999929428 29000292.986000061035 27870463.040999989957 3960835.984000086784 60486.593417004 2024-06-25T14:14:31.229133+00:00 19994330.272000070661 29000292.975999951363 27870462.949999999255 3959810.074000000954 60486.593428663 2024-06-25T14:14:32.236508+00:00 19994330.272999998182 29000293.034000039101 27870462.993000000715 3964867.996999979019 60486.593440133 2024-06-25T14:14:33.227515+00:00 19994330.268999930471 29000292.939000010490 27870462.995999988168 3964312.929999948014 60486.593451793 2024-06-25T14:14:34.234891+00:00 19994330.274000048637 29000293.065999981016 27870463.054000020027 3967604.050000071991 60486.593463263 2024-06-25T14:14:35.225898+00:00 19994330.271999958903 29000292.990999940783 27870462.988000009209 3965019.074000000954 60486.593474922 2024-06-25T14:14:36.233272+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3965060.936999917030 60486.593486576 2024-06-25T14:14:37.240152+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3963512.887000083923 60486.593498052 2024-06-25T14:14:38.231655+00:00 19994330.272000070661 29000292.925999999046 27870462.950999978930 3966240.032999991905 60486.593509705 2024-06-25T14:14:39.238535+00:00 19994330.271999999881 29000293.036000009626 27870463.017000019550 3966203.115999937057 60486.593521181 2024-06-25T14:14:40.230038+00:00 19994330.271999999881 29000293.004999998957 27870462.980999950320 3964355.978999971878 60486.593532835 2024-06-25T14:14:41.236917+00:00 19994330.274999998510 29000292.983999971300 27870462.987000048161 3965331.907000064850 60486.593544310 2024-06-25T14:14:42.228420+00:00 19994330.269999999553 29000293.035000000149 27870463.065000001341 3960322.103999971878 60486.593555970 2024-06-25T14:14:43.235795+00:00 19994330.276000011712 29000293.013000000268 27870462.984999950975 3958589.975000023842 60486.593567440 2024-06-25T14:14:44.226802+00:00 19994330.268999990076 29000292.986000001431 27870462.978000041097 3962892.098000050057 60486.593579100 2024-06-25T14:14:45.234178+00:00 19994330.271999999881 29000292.956000000238 27870462.979999959469 3960882.828999996185 60486.593590569 2024-06-25T14:14:46.225185+00:00 19994330.272000011057 29000293.074000000954 27870463.096999999136 3963730.149999976158 60486.593602229 2024-06-25T14:14:47.232559+00:00 19994330.273999989033 29000292.974999990314 27870462.901000019163 3961125.868000030983 60486.593613883 2024-06-25T14:14:48.239439+00:00 19994330.272999998182 29000292.932999998331 27870463.011000040919 3966084.018999934196 60486.593625358 2024-06-25T14:14:49.230942+00:00 19994330.271000001580 29000293.048000011593 27870463.032999988645 3961240.023000001907 60486.593637012 2024-06-25T14:14:50.237822+00:00 19994330.271000001580 29000292.995000001043 27870462.995999928564 3962005.978999971878 60486.593648488 2024-06-25T14:14:51.229325+00:00 19994330.275999989361 29000293.000000000000 27870462.989000078291 3961936.009999989998 60486.593660147 2024-06-25T14:14:52.236700+00:00 19994330.273000031710 29000293.032000008970 27870463.044999960810 3959472.027999997139 60486.593671617 2024-06-25T14:14:53.227707+00:00 19994330.271999958903 29000292.986000001431 27870462.970999959856 3964604.911000012886 60486.593683276 2024-06-25T14:14:54.235082+00:00 19994330.272000011057 29000292.971999999136 27870462.978000041097 3961046.134999989998 60486.593694746 2024-06-25T14:14:55.226090+00:00 19994330.271000031382 29000292.997999969870 27870463.016999959946 3968298.968000053894 60486.593706406 2024-06-25T14:14:56.233464+00:00 19994330.273999989033 29000292.994000021368 27870462.965000029653 3956511.937999964226 60486.593717881 2024-06-25T14:14:57.224968+00:00 19994330.272000011057 29000293.030000030994 27870463.052000049502 3965666.203999996185 60486.593729535 2024-06-25T14:14:58.231847+00:00 19994330.274999979883 29000293.012999951839 27870462.968999978155 3958668.772000073921 60486.593741195 2024-06-25T14:14:59.239223+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3960434.062999964226 60486.593752665 2024-06-25T14:15:00.230228+00:00 19994330.273999989033 29000292.956000030041 27870463.034999970347 3962203.976999998093 60486.593764324 2024-06-25T14:15:01.237605+00:00 19994330.268999990076 29000292.993000030518 27870462.990000009537 3960297.983999968041 60486.593775794 2024-06-25T14:15:02.228612+00:00 19994330.272000011057 29000293.022999878973 27870462.983000040054 3958810.037999988068 60486.593787454 2024-06-25T14:15:03.235987+00:00 19994330.274999979883 29000292.971000079066 27870463.010999921709 3965407.985000013839 60486.593798929 2024-06-25T14:15:04.227491+00:00 19994330.272999998182 29000293.029999971390 27870463.030000090599 3965794.963000059128 60486.593810583 2024-06-25T14:15:05.234370+00:00 19994330.271000031382 29000293.006999969482 27870462.982999999076 3963889.041000009049 60486.593822059 2024-06-25T14:15:06.225872+00:00 19994330.271999958903 29000293.000000000000 27870462.953999999911 3964563.016999959946 60486.593833718 2024-06-25T14:15:07.233248+00:00 19994330.272999998182 29000293.021000031382 27870463.076999999583 3963765.927999972831 60486.593845188 2024-06-25T14:15:08.224255+00:00 19994330.271000031382 29000293.000000000000 27870462.997999999672 3963715.970000029076 60486.593856848 2024-06-25T14:15:09.231630+00:00 19994330.276000019163 29000292.967000011355 27870462.947000011802 3962711.970999956131 60486.593868501 2024-06-25T14:15:10.238509+00:00 19994330.274999979883 29000292.967000011355 27870463.008999999613 3966041.159000039101 60486.593879977 2024-06-25T14:15:11.230013+00:00 19994330.268000010401 29000293.047999981791 27870462.987999979407 3960251.968999981880 60486.593891631 2024-06-25T14:15:12.236892+00:00 19994330.272999998182 29000293.022999998182 27870463.057000011206 3963372.000000000000 60486.593903107 2024-06-25T14:15:13.228395+00:00 19994330.271999958903 29000292.945999979973 27870462.967999991030 3959592.016000031959 60486.593914760 2024-06-25T14:15:14.235276+00:00 19994330.272999998182 29000293.011000040919 27870462.982999980450 3959043.067999958992 60486.593926236 2024-06-25T14:15:15.226777+00:00 19994330.272999998182 29000293.034999970347 27870463.022000011057 3957673.961000084877 60486.593937895 2024-06-25T14:15:16.234152+00:00 19994330.272999998182 29000292.956000089645 27870462.984000030905 3960216.895999907982 60486.593949365 2024-06-25T14:15:17.225160+00:00 19994330.271999958903 29000293.048999909312 27870463.067999958992 3961386.078999996185 60486.593961025 2024-06-25T14:15:18.232535+00:00 19994330.272000070661 29000292.946000099182 27870462.902000010014 3963841.019000052940 60486.593972678 2024-06-25T14:15:19.239414+00:00 19994330.271000031382 29000293.019000001252 27870463.067000031471 3957809.916000009049 60486.593984154 2024-06-25T14:15:20.230918+00:00 19994330.274999979883 29000293.008999999613 27870462.947999950498 3963970.070999979973 60486.593995814 2024-06-25T14:15:21.238294+00:00 19994330.272999998182 29000292.955999989063 27870462.971999999136 3960980.950000048149 60486.594007283 2024-06-25T14:15:22.229300+00:00 19994330.271999958903 29000293.043999999762 27870463.071000039577 3962568.023000001907 60486.594018937 2024-06-25T14:15:23.236179+00:00 19994330.272000070661 29000292.985000010580 27870463.004000011832 3961948.974999905098 60486.594030413 2024-06-25T14:15:24.227682+00:00 19994330.270999908447 29000293.009999990463 27870463.022999998182 3958887.962000011932 60486.594042073 2024-06-25T14:15:25.235057+00:00 19994330.275000099093 29000293.013999998569 27870462.991999980062 3958644.026000022888 60486.594053542 2024-06-25T14:15:26.226065+00:00 19994330.273999929428 29000292.979999989271 27870462.950999978930 3958426.981999999844 60486.594065202 2024-06-25T14:15:27.233440+00:00 19994330.269999980927 29000293.022000011057 27870463.011999960989 3959851.111000000034 60486.594076672 2024-06-25T14:15:28.224446+00:00 19994330.272000070661 29000292.996000021696 27870463.049000021070 3957877.929000000935 60486.594088331 2024-06-25T14:15:29.231823+00:00 19994330.273999929428 29000292.981999989599 27870462.952000018209 3959837.994000000879 60486.594099985 2024-06-25T14:15:30.238701+00:00 19994330.269999980927 29000293.002999961376 27870462.981000069529 3961786.953999999911 60486.594111461 2024-06-25T14:15:31.230205+00:00 19994330.275000099093 29000293.010000050068 27870462.986999988556 3956457.974999998230 60486.594123120 2024-06-25T14:15:32.237581+00:00 19994330.273999929428 29000292.991999980062 27870463.010999921709 3964794.034000001848 60486.594134590 2024-06-25T14:15:33.228587+00:00 19994330.271000001580 29000293.000000000000 27870463.059000018984 3959973.028999994975 60486.594146250 2024-06-25T14:15:34.235962+00:00 19994330.271999999881 29000292.981999989599 27870462.940999981016 3958509.030000001192 60486.594157726 2024-06-25T14:15:35.227465+00:00 19994330.271000001580 29000292.976000010967 27870463.003000020981 3961522.979000002146 60486.594169379 2024-06-25T14:15:36.234345+00:00 19994330.275999989361 29000293.060999989510 27870463.072999950498 3955987.979000002146 60486.594180855 2024-06-25T14:15:37.225848+00:00 19994330.271000009030 29000293.013999998569 27870462.987000111490 3962128.080999999773 60486.594192509 2024-06-25T14:15:38.232727+00:00 19994330.272999998182 29000292.970999959856 27870462.949000000954 3958907.906999997795 60486.594203984 2024-06-25T14:15:39.224232+00:00 19994330.269999980927 29000292.951000090688 27870462.916999939829 3960115.082999996841 60486.594215644 2024-06-25T14:15:40.231605+00:00 19994330.272000011057 29000293.001999970526 27870463.093000050634 3954136.965000004042 60486.594227297 2024-06-25T14:15:41.238485+00:00 19994330.272999998182 29000293.065999981016 27870463.046000000089 3960267.971000000834 60486.594238773 2024-06-25T14:15:42.229988+00:00 19994330.275999989361 29000293.008999940008 27870462.975999951363 3959059.041999996174 60486.594250427 2024-06-25T14:15:43.236867+00:00 19994330.271000001580 29000292.945000048727 27870462.940000060946 3961225.995000004768 60486.594261902 2024-06-25T14:15:44.228370+00:00 19994330.274000018835 29000293.034999970347 27870463.063999999315 3959016.994000003207 60486.594273556 2024-06-25T14:15:45.235249+00:00 19994330.272000011057 29000292.996999979019 27870462.962999999523 3964856.974999994040 60486.594285032 2024-06-25T14:15:46.226752+00:00 19994330.268999990076 29000292.962000008672 27870463.006000000983 3959987.120000004768 60486.594296691 2024-06-25T14:15:47.234128+00:00 19994330.274999979883 29000293.037000060081 27870463.025000009686 3964553.877000004053 60486.594308161 2024-06-25T14:15:48.225135+00:00 19994330.273999989033 29000292.970999959856 27870462.938999999315 3961612.939999998081 60486.594319821 2024-06-25T14:15:49.232510+00:00 19994330.272000011057 29000293.009000059217 27870463.002000000328 3962710.008000000846 60486.594331296 2024-06-25T14:15:50.224013+00:00 19994330.272999998182 29000293.009999990463 27870463.043999999762 3961480.125999987125 60486.594342950 2024-06-25T14:15:51.230893+00:00 19994330.270999971777 29000292.997999910265 27870462.993999991566 3962347.965000004042 60486.594354609 2024-06-25T14:15:52.238268+00:00 19994330.269000049680 29000293.040000081062 27870463.054000020027 3961590.965000004042 60486.594366080 2024-06-25T14:15:53.229275+00:00 19994330.278000000864 29000292.975999951363 27870462.949000000954 3966718.966000006068 60486.594377739 2024-06-25T14:15:54.236650+00:00 19994330.271999958903 29000293.022000070661 27870463.014999989420 3968553.017999991775 60486.594389215 2024-06-25T14:15:55.228153+00:00 19994330.272999998182 29000292.925999999046 27870462.990000009537 3963275.031000003219 60486.594400868 2024-06-25T14:15:56.235032+00:00 19994330.270000040531 29000293.050000000745 27870463.006999969482 3962643.028999999166 60486.594412344 2024-06-25T14:15:57.226536+00:00 19994330.272999998182 29000292.978000000119 27870462.970000028610 3962165.938999996055 60486.594424004 2024-06-25T14:15:58.233910+00:00 19994330.273999989033 29000293.009000010788 27870463.034999970347 3966102.030000001192 60486.594435473 2024-06-25T14:15:59.224918+00:00 19994330.271999958903 29000292.999000001699 27870462.953999999911 3963033.006000012159 60486.594447128 2024-06-25T14:16:00.231796+00:00 19994330.272000070661 29000292.969999998808 27870462.989000018686 3964910.928000003099 60486.594458603 2024-06-25T14:16:01.223301+00:00 19994330.270999908447 29000293.052999999374 27870463.041999999434 3962365.037000000011 60486.594470263 2024-06-25T14:16:02.230676+00:00 19994330.274000048637 29000292.956999991089 27870463.011000040919 3963238.049999982119 60486.594481916 2024-06-25T14:16:03.237555+00:00 19994330.271000031382 29000293.002999991179 27870462.949000000954 3959221.925999999046 60486.594493386 2024-06-25T14:16:04.228562+00:00 19994330.276999950409 29000292.999000009149 27870463.055999990553 3965678.096000016201 60486.594505046 2024-06-25T14:16:05.235937+00:00 19994330.271000031382 29000293.022000011057 27870462.927999969572 3965624.967999995220 60486.594516521 2024-06-25T14:16:06.227440+00:00 19994330.272999998182 29000292.985000010580 27870463.037000060081 3963367.968999981880 60486.594528175 2024-06-25T14:16:07.234320+00:00 19994330.268999930471 29000293.001999970526 27870463.025999899954 3960245.990000010002 60486.594539651 2024-06-25T14:16:08.225823+00:00 19994330.272999998182 29000293.035000029951 27870462.986999988556 3961940.080999999773 60486.594551310 2024-06-25T14:16:09.233198+00:00 19994330.275000099093 29000292.995999988168 27870462.989000078291 3966712.006999998819 60486.594562780 2024-06-25T14:16:10.224205+00:00 19994330.272999998182 29000292.975999951363 27870462.980999950320 3968761.955999999773 60486.594574434 2024-06-25T14:16:11.231084+00:00 19994330.270999908447 29000293.022999998182 27870463.040000081062 3968268.981999992859 60486.594586093 2024-06-25T14:16:12.238460+00:00 19994330.271000031382 29000292.980000019073 27870462.979999899864 3964539.034000008833 60486.594597569 2024-06-25T14:16:13.229963+00:00 19994330.274000048637 29000293.004999998957 27870463.055999990553 3963018.995999991894 60486.594609223 2024-06-25T14:16:14.236842+00:00 19994330.271000031382 29000293.003000020981 27870462.979000091553 3963129.012000023853 60486.594620699 2024-06-25T14:16:15.228345+00:00 19994330.275999899954 29000293.024999979883 27870463.046999931335 3962451.006999998819 60486.594632358 2024-06-25T14:16:16.235721+00:00 19994330.271000031382 29000292.990000009537 27870462.935999989510 3961135.996999979019 60486.594643828 2024-06-25T14:16:17.226728+00:00 19994330.271000031382 29000292.970999959856 27870462.980000019073 3965042.812999994028 60486.594655487 2024-06-25T14:16:18.234103+00:00 19994330.272999998182 29000292.970000028610 27870463.013000011444 3961906.149000018835 60486.594666963 2024-06-25T14:16:19.225606+00:00 19994330.272999998182 29000293.037999991328 27870462.963999990374 3963954.894999980927 60486.594678617 2024-06-25T14:16:20.232485+00:00 19994330.273999929428 29000293.032000061125 27870463.049000021070 3965057.102000027895 60486.594690092 2024-06-25T14:16:21.223988+00:00 19994330.272000070661 29000292.985000010580 27870463.001000050455 3963952.087999999989 60486.594701752 2024-06-25T14:16:22.231364+00:00 19994330.271000031382 29000292.958999991417 27870462.962999999523 3968713.916999996174 60486.594713406 2024-06-25T14:16:23.238243+00:00 19994330.272999998182 29000293.028000000864 27870463.063999999315 3967634.967999995220 60486.594724881 2024-06-25T14:16:24.229746+00:00 19994330.271999958903 29000292.986999988556 27870462.923999991268 3970809.049999982119 60486.594736535 2024-06-25T14:16:25.236625+00:00 19994330.271999958903 29000293.005999919027 27870463.015999998897 3966793.923000007868 60486.594748011 2024-06-25T14:16:26.228128+00:00 19994330.276000019163 29000292.976000070572 27870462.990000009537 3964075.108999996912 60486.594759664 2024-06-25T14:16:27.235008+00:00 19994330.271999999881 29000292.986999988556 27870463.030999988317 3967596.878000020981 60486.594771140 2024-06-25T14:16:28.226511+00:00 19994330.271000009030 29000293.047000050545 27870463.006000008434 3963997.093999981880 60486.594782799 2024-06-25T14:16:29.233886+00:00 19994330.271000009030 29000293.033999919891 27870463.056999981403 3963250.855000019073 60486.594794270 2024-06-25T14:16:30.224893+00:00 19994330.274999991059 29000292.981000069529 27870462.969000011683 3970017.104999988806 60486.594805929 2024-06-25T14:16:31.232268+00:00 19994330.274000000209 29000293.006999969482 27870462.968000020832 3964706.064999998081 60486.594817405 2024-06-25T14:16:32.223771+00:00 19994330.272999990731 29000292.983000040054 27870463.021999958903 3964675.020999997854 60486.594829058 2024-06-25T14:16:33.230651+00:00 19994330.270000010729 29000292.986000001431 27870463.003000020981 3964253.964999973774 60486.594840718 2024-06-25T14:16:34.238026+00:00 19994330.272000011057 29000293.011999998242 27870463.050000008196 3963396.012000023853 60486.594852188 2024-06-25T14:16:35.229033+00:00 19994330.272999968380 29000293.030999999493 27870462.912000000477 3960842.949999988079 60486.594863847 2024-06-25T14:16:36.236408+00:00 19994330.274000018835 29000292.952999990433 27870463.022999998182 3963047.037000000011 60486.594875323 2024-06-25T14:16:37.227911+00:00 19994330.272999998182 29000292.978999990970 27870462.979999959469 3960651.990000010002 60486.594886977 2024-06-25T14:16:38.234791+00:00 19994330.271999981254 29000293.064000010490 27870463.049000021070 3963388.976999998093 60486.594898453 2024-06-25T14:16:39.226294+00:00 19994330.271000001580 29000292.951000008732 27870462.918999969959 3965091.959999979008 60486.594910106 2024-06-25T14:16:40.233173+00:00 19994330.271000031382 29000293.006999999285 27870463.013000011444 3963946.989000021946 60486.594921582 2024-06-25T14:16:41.224676+00:00 19994330.272999998182 29000292.984999980778 27870462.994000021368 3965274.996999979019 60486.594933236 2024-06-25T14:16:42.231556+00:00 19994330.272999998182 29000293.023999989033 27870463.004999998957 3968849.006000041962 60486.594944711 2024-06-25T14:16:43.223059+00:00 19994330.274999979883 29000292.999000009149 27870462.985000010580 3968695.129000008106 60486.594956371 2024-06-25T14:16:44.230434+00:00 19994330.271000031382 29000293.023999989033 27870463.087999939919 3962737.843999981880 60486.594968025 2024-06-25T14:16:45.237313+00:00 19994330.269999980927 29000292.946000039577 27870462.897999998182 3966537.125999987125 60486.594979500 2024-06-25T14:16:46.228816+00:00 19994330.272000011057 29000293.018999990076 27870463.050999999046 3962858.942000031006 60486.594991154 2024-06-25T14:16:47.235695+00:00 19994330.274999979883 29000293.020999971777 27870463.014000058174 3961161.914999961853 60486.595002630 2024-06-25T14:16:48.227198+00:00 19994330.273999989033 29000293.020000040531 27870463.057999968529 3965209.114000021946 60486.595014283 2024-06-25T14:16:49.234078+00:00 19994330.271000031382 29000293.018000010401 27870462.952000018209 3963425.949999988079 60486.595025759 2024-06-25T14:16:50.225581+00:00 19994330.272999998182 29000292.953999999911 27870462.993999961764 3963917.078000009060 60486.595037413 2024-06-25T14:16:51.232460+00:00 19994330.269999980927 29000292.964999970049 27870462.934000018984 3960931.904999970924 60486.595048889 2024-06-25T14:16:52.223964+00:00 19994330.274999979883 29000293.024999979883 27870463.001999970526 3965036.075000048149 60486.595060548 2024-06-25T14:16:53.231339+00:00 19994330.274999979883 29000293.004000071436 27870463.043000098318 3966926.058999956120 60486.595072018 2024-06-25T14:16:54.222346+00:00 19994330.271000031382 29000293.000999931246 27870463.016999959946 3967440.958999990951 60486.595083677 2024-06-25T14:16:55.229720+00:00 19994330.271000031382 29000292.971999999136 27870462.991999980062 3962850.916000009049 60486.595095331 2024-06-25T14:16:56.236600+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3969766.075000048149 60486.595106807 2024-06-25T14:16:57.228104+00:00 19994330.273999929428 29000293.046000000089 27870463.034999970347 3963559.902999997139 60486.595118466 2024-06-25T14:16:58.235478+00:00 19994330.272999998182 29000292.973000049591 27870462.953000068665 3964466.023999989033 60486.595129936 2024-06-25T14:16:59.226486+00:00 19994330.276000019163 29000292.993000030518 27870462.990000009537 3970223.013999999035 60486.595141596 2024-06-25T14:17:00.233860+00:00 19994330.271000031382 29000292.984999898821 27870463.032999988645 3963357.046000003815 60486.595153065 2024-06-25T14:17:01.224868+00:00 19994330.269999980927 29000293.015000101179 27870462.977000001818 3963900.078000009060 60486.595164725 2024-06-25T14:17:02.232243+00:00 19994330.271999958903 29000293.031999949366 27870463.061000000685 3962813.884999989998 60486.595176195 2024-06-25T14:17:03.223251+00:00 19994330.274000048637 29000292.983999971300 27870462.984999999404 3972303.055000007153 60486.595187854 2024-06-25T14:17:04.230626+00:00 19994330.274000048637 29000292.978999968618 27870463.002000000328 3964234.983999968041 60486.595199514 2024-06-25T14:17:05.238001+00:00 19994330.271999958903 29000292.941000100225 27870462.929999988526 3961904.889999986161 60486.595210984 2024-06-25T14:17:06.229008+00:00 19994330.271999958903 29000293.039999961853 27870462.995999988168 3966793.040000020992 60486.595222644 2024-06-25T14:17:07.236387+00:00 19994330.272000070661 29000293.039000030607 27870463.067000001669 3965569.014999986161 60486.595234113 2024-06-25T14:17:08.227390+00:00 19994330.269999980927 29000292.960999969393 27870462.971000019461 3961177.948000013828 60486.595245773 2024-06-25T14:17:09.234766+00:00 19994330.272999998182 29000292.973000049591 27870462.997999999672 3962911.119000018109 60486.595257243 2024-06-25T14:17:10.225773+00:00 19994330.276000019163 29000293.046999998391 27870462.976000010967 3967953.951999961864 60486.595268902 2024-06-25T14:17:11.233148+00:00 19994330.272999998182 29000292.989000000060 27870463.078000009060 3963778.937000035774 60486.595280378 2024-06-25T14:17:12.224652+00:00 19994330.271999958903 29000293.024000000209 27870462.931999981403 3967954.006999969017 60486.595292032 2024-06-25T14:17:13.231530+00:00 19994330.271999958903 29000292.974999990314 27870463.022999998182 3963439.015000044834 60486.595303508 2024-06-25T14:17:14.223034+00:00 19994330.272000070661 29000293.025999989361 27870463.014999989420 3964772.174999951851 60486.595315161 2024-06-25T14:17:15.229913+00:00 19994330.273999929428 29000292.990000009537 27870462.986000001431 3965484.729000031948 60486.595326820 2024-06-25T14:17:16.237288+00:00 19994330.272999998182 29000292.976000010967 27870462.985000010580 3962715.167999982834 60486.595338291 2024-06-25T14:17:17.228295+00:00 19994330.270000100136 29000293.018000010401 27870463.004999998957 3963808.926999986172 60486.595349950 2024-06-25T14:17:18.235670+00:00 19994330.271999958903 29000292.986000001431 27870462.954999979585 3965895.032999991905 60486.595361426 2024-06-25T14:17:19.227174+00:00 19994330.272999998182 29000292.999000009149 27870463.033000048250 3962408.970000029076 60486.595373079 2024-06-25T14:17:20.234053+00:00 19994330.269999999553 29000293.028999980539 27870463.089999910444 3958767.017000020016 60486.595384555 2024-06-25T14:17:21.225556+00:00 19994330.276999998838 29000292.992999970913 27870462.979000091553 3963620.961999952793 60486.595396209 2024-06-25T14:17:22.232435+00:00 19994330.271000009030 29000292.994000021368 27870462.957999940962 3962386.138000010978 60486.595407684 2024-06-25T14:17:23.223939+00:00 19994330.272999998182 29000292.991999980062 27870462.962000008672 3957532.934000014793 60486.595419344 2024-06-25T14:17:24.231314+00:00 19994330.271999999881 29000292.989000018686 27870463.036000009626 3960379.035000026226 60486.595430814 2024-06-25T14:17:25.222321+00:00 19994330.272999998182 29000293.028000000864 27870462.921999931335 3962221.044999957085 60486.595442473 2024-06-25T14:17:26.229696+00:00 19994330.274000000209 29000293.037999991328 27870463.137000080198 3960236.023000001907 60486.595454127 2024-06-25T14:17:27.236575+00:00 19994330.272999998182 29000292.931999981403 27870462.897999998182 3962671.898999989033 60486.595465603 2024-06-25T14:17:28.228078+00:00 19994330.271000001580 29000293.023999989033 27870463.001999970526 3955669.921000003815 60486.595477256 2024-06-25T14:17:29.234958+00:00 19994330.271000001580 29000293.009000059217 27870463.055999990553 3963667.082000017166 60486.595488732 2024-06-25T14:17:30.226461+00:00 19994330.273999989033 29000292.975000020117 27870462.953999999911 3959548.976999998093 60486.595500386 2024-06-25T14:17:31.233340+00:00 19994330.271000001580 29000293.012999888510 27870463.001000050455 3962335.037000000011 60486.595511862 2024-06-25T14:17:32.224843+00:00 19994330.272999998182 29000292.995000001043 27870463.061999920756 3961807.021000028122 60486.595523521 2024-06-25T14:17:33.232219+00:00 19994330.273999989033 29000293.022000070661 27870462.986999988556 3963509.924999951851 60486.595534991 2024-06-25T14:17:34.223226+00:00 19994330.272000011057 29000292.983999971300 27870462.975000020117 3959542.984000027180 60486.595546651 2024-06-25T14:17:35.230600+00:00 19994330.271000031382 29000293.029000040144 27870463.004999998957 3959756.080999969970 60486.595558120 2024-06-25T14:17:36.221608+00:00 19994330.273999989033 29000292.953999999911 27870462.955000039190 3961664.975000023842 60486.595569780 2024-06-25T14:17:37.228983+00:00 19994330.272999998182 29000293.013000011444 27870463.013999938965 3960102.991999983788 60486.595581434 2024-06-25T14:17:38.235863+00:00 19994330.274999979883 29000292.995999928564 27870463.081000089645 3959329.036000012886 60486.595592909 2024-06-25T14:17:39.227366+00:00 19994330.268999990076 29000293.034000039101 27870462.977000001818 3961409.962999999989 60486.595604563 2024-06-25T14:17:40.234245+00:00 19994330.272999998182 29000292.990999940783 27870462.975000001490 3955585.975999950897 60486.595616039 2024-06-25T14:17:41.225748+00:00 19994330.272999998182 29000292.977000001818 27870462.973999988288 3960801.933000088204 60486.595627693 2024-06-25T14:17:42.232627+00:00 19994330.269999980927 29000293.022999998182 27870463.052000001073 3956009.041000009049 60486.595639168 2024-06-25T14:17:43.224131+00:00 19994330.278000000864 29000292.971000079066 27870462.903000000864 3951137.042999982834 60486.595650822 2024-06-25T14:17:44.231010+00:00 19994330.270000040531 29000292.985000010580 27870463.031000021845 3962879.001999973785 60486.595662298 2024-06-25T14:17:45.222513+00:00 19994330.270999971777 29000293.069000009447 27870463.067000001669 3964271.968000053894 60486.595673951 2024-06-25T14:17:46.229392+00:00 19994330.271000031382 29000292.946999911219 27870462.923999991268 3957189.092999935150 60486.595685611 2024-06-25T14:17:47.236767+00:00 19994330.274999979883 29000293.032999999821 27870463.087999999523 3959477.009999989998 60486.595697086 2024-06-25T14:17:48.228270+00:00 19994330.274000048637 29000292.978000000119 27870462.918999999762 3962695.892000079155 60486.595708740 2024-06-25T14:17:49.235150+00:00 19994330.271999958903 29000293.037000000477 27870463.032000008970 3963337.093999981880 60486.595720216 2024-06-25T14:17:50.226653+00:00 19994330.271999958903 29000292.945999991149 27870462.954999979585 3959450.036999940872 60486.595731869 2024-06-25T14:17:51.233532+00:00 19994330.271000031382 29000293.013000011444 27870463.017000019550 3959584.912000060081 60486.595743345 2024-06-25T14:17:52.225035+00:00 19994330.272000070661 29000293.033999979496 27870463.030999958515 3963032.008999944199 60486.595755005 2024-06-25T14:17:53.232410+00:00 19994330.272999998182 29000293.010000020266 27870463.008000019938 3961522.999000072014 60486.595766474 2024-06-25T14:17:54.223418+00:00 19994330.274999979883 29000292.993000000715 27870462.967999991030 3961240.969999908935 60486.595778134 2024-06-25T14:17:55.230793+00:00 19994330.271999958903 29000292.921999990940 27870462.961000028998 3961800.945000051986 60486.595789604 2024-06-25T14:17:56.221799+00:00 19994330.274000048637 29000293.025999989361 27870463.032999988645 3959255.129999995232 60486.595801264 2024-06-25T14:17:57.229175+00:00 19994330.269999980927 29000293.022999998182 27870463.004000011832 3962440.960000038147 60486.595812923 2024-06-25T14:17:58.236550+00:00 19994330.271000031382 29000292.980000019073 27870463.046999990940 3961293.843999981880 60486.595824393 2024-06-25T14:17:59.227558+00:00 19994330.274999979883 29000293.046000000089 27870463.019000049680 3962460.177999972831 60486.595836053 2024-06-25T14:18:00.234931+00:00 19994330.271000031382 29000292.956999961287 27870462.957999940962 3964186.972000002861 60486.595847522 2024-06-25T14:18:01.225940+00:00 19994330.273999929428 29000293.012000020593 27870463.024000048637 3962666.057999968994 60486.595859182 2024-06-25T14:18:02.233315+00:00 19994330.269000049680 29000293.018000010401 27870462.967000011355 3962201.912000060081 60486.595870652 2024-06-25T14:18:03.224322+00:00 19994330.276000019163 29000292.989000018686 27870463.001999970526 3962325.043999909889 60486.595882311 2024-06-25T14:18:04.231698+00:00 19994330.269999980927 29000292.997999969870 27870463.037999991328 3961647.904000043869 60486.595893781 2024-06-25T14:18:05.222705+00:00 19994330.274999979883 29000293.010000050068 27870463.008999940008 3956927.101999998093 60486.595905441 2024-06-25T14:18:06.230080+00:00 19994330.272999998182 29000292.972999930382 27870462.971000079066 3963750.980000019073 60486.595916911 2024-06-25T14:18:07.221087+00:00 19994330.271999958903 29000293.070000048727 27870463.046999931335 3962481.953999996185 60486.595928570 2024-06-25T14:18:08.228462+00:00 19994330.271000031382 29000292.929999951273 27870462.953999999911 3961698.075999975204 60486.595940224 2024-06-25T14:18:09.235341+00:00 19994330.272999998182 29000293.019999980927 27870463.027000069618 3961831.899000049103 60486.595951700 2024-06-25T14:18:10.226845+00:00 19994330.274000048637 29000292.967000011355 27870462.888000011444 3958866.958999990951 60486.595963359 2024-06-25T14:18:11.234219+00:00 19994330.273999929428 29000293.036000009626 27870463.079999919981 3966024.126999973785 60486.595974829 2024-06-25T14:18:12.225227+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3962744.891999959946 60486.595986488 2024-06-25T14:18:13.232602+00:00 19994330.266999959946 29000292.949000000954 27870462.937000039965 3963988.030000091065 60486.595997958 2024-06-25T14:18:14.223610+00:00 19994330.274000000209 29000293.072000030428 27870463.060999989510 3964958.098999977112 60486.596009618 2024-06-25T14:18:15.230985+00:00 19994330.271000001580 29000292.934000018984 27870462.955999970436 3963552.922999978065 60486.596021093 2024-06-25T14:18:16.222488+00:00 19994330.276000000536 29000293.029999971390 27870463.036000009626 3962660.069000006188 60486.596032747 2024-06-25T14:18:17.229367+00:00 19994330.272999998182 29000293.044000029564 27870463.034000039101 3961942.993999958038 60486.596044407 2024-06-25T14:18:18.236742+00:00 19994330.269999999553 29000292.929999951273 27870462.901000000536 3960226.983000040054 60486.596055883 2024-06-25T14:18:19.228245+00:00 19994330.271999999881 29000293.011000040919 27870462.991000000387 3959880.911000012886 60486.596067536 2024-06-25T14:18:20.235125+00:00 19994330.273000020534 29000292.975000020117 27870463.074999999255 3962469.032999991905 60486.596079012 2024-06-25T14:18:21.226628+00:00 19994330.275999989361 29000293.031999949366 27870462.958000000566 3964476.088999987114 60486.596090666 2024-06-25T14:18:22.233507+00:00 19994330.271999981254 29000293.014999989420 27870463.021000001580 3968132.027999997139 60486.596102141 2024-06-25T14:18:23.225010+00:00 19994330.271000001580 29000292.998000029474 27870463.002999991179 3965458.011000037193 60486.596113795 2024-06-25T14:18:24.231890+00:00 19994330.272999998182 29000293.006999969482 27870463.052999999374 3962502.873999952804 60486.596125271 2024-06-25T14:18:25.223393+00:00 19994330.271000001580 29000292.973999999464 27870462.925000008196 3965003.105000019073 60486.596136930 2024-06-25T14:18:26.230768+00:00 19994330.271000001580 29000292.993999999017 27870463.002999991179 3960634.901999949943 60486.596148400 2024-06-25T14:18:27.221775+00:00 19994330.274000018835 29000293.019999999553 27870462.988999988884 3960750.986999989022 60486.596160060 2024-06-25T14:18:28.229150+00:00 19994330.272999998182 29000293.002000018954 27870463.042999979109 3956081.044000030030 60486.596171713 2024-06-25T14:18:29.236030+00:00 19994330.272000011057 29000292.995999988168 27870463.013000011444 3955709.052000045776 60486.596183189 2024-06-25T14:18:30.227533+00:00 19994330.270999971777 29000293.018000010401 27870462.992000039667 3958266.983000040054 60486.596194848 2024-06-25T14:18:31.234908+00:00 19994330.275000039488 29000293.000999990851 27870463.037999991328 3963895.005999923218 60486.596206319 2024-06-25T14:18:32.225915+00:00 19994330.273999989033 29000292.974999990314 27870462.904999971390 3960004.947000027169 60486.596217978 2024-06-25T14:18:33.233290+00:00 19994330.270999971777 29000292.978000018746 27870463.035000029951 3963108.962000011932 60486.596229448 2024-06-25T14:18:34.224297+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3960618.072000027169 60486.596241107 2024-06-25T14:18:35.231672+00:00 19994330.271000031382 29000292.986999988556 27870462.958999991417 3964266.939000010025 60486.596252577 2024-06-25T14:18:36.222680+00:00 19994330.272000011057 29000292.991000000387 27870462.961000028998 3967755.016999959946 60486.596264237 2024-06-25T14:18:37.230055+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3960607.975000023842 60486.596275712 2024-06-25T14:18:38.221558+00:00 19994330.276000019163 29000292.960999969393 27870462.996999979019 3959567.078999996185 60486.596287366 2024-06-25T14:18:39.228437+00:00 19994330.269999980927 29000293.031000021845 27870462.990000009537 3959662.973999977112 60486.596299026 2024-06-25T14:18:40.235813+00:00 19994330.271999958903 29000293.032000008970 27870463.059000018984 3960772.986999989022 60486.596310501 2024-06-25T14:18:41.227316+00:00 19994330.272000070661 29000293.018999990076 27870463.003000020981 3962788.029999970924 60486.596322155 2024-06-25T14:18:42.234195+00:00 19994330.273999929428 29000292.976000010967 27870463.018999930471 3961150.017000079155 60486.596333625 2024-06-25T14:18:43.225202+00:00 19994330.275000099093 29000292.991999980062 27870462.961000081152 3959766.966999887954 60486.596345284 2024-06-25T14:18:44.232577+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3959075.883000016212 60486.596356754 2024-06-25T14:18:45.223585+00:00 19994330.271000031382 29000293.016000028700 27870462.997999910265 3959631.151000022888 60486.596368414 2024-06-25T14:18:46.230960+00:00 19994330.269999980927 29000292.974999900907 27870462.965000029653 3963037.912000060081 60486.596379890 2024-06-25T14:18:47.222463+00:00 19994330.274000048637 29000292.986000061035 27870463.000000000000 3957216.018999934196 60486.596391543 2024-06-25T14:18:48.229342+00:00 19994330.273999929428 29000292.950000051409 27870462.965000029653 3960202.001000047196 60486.596403019 2024-06-25T14:18:49.220845+00:00 19994330.272000070661 29000293.037999991328 27870463.039999961853 3961879.026000022888 60486.596414673 2024-06-25T14:18:50.227725+00:00 19994330.273999929428 29000293.019999980927 27870463.039999961853 3960109.014999986161 60486.596426332 2024-06-25T14:18:51.235100+00:00 19994330.269999980927 29000292.990999940783 27870463.008000019938 3962621.998999952804 60486.596437802 2024-06-25T14:18:52.226107+00:00 19994330.274000048637 29000292.963000059128 27870462.937000039965 3961570.967000008095 60486.596449462 2024-06-25T14:18:53.233482+00:00 19994330.271999958903 29000293.113999959081 27870463.100999951363 3958940.093000053894 60486.596460938 2024-06-25T14:18:54.224985+00:00 19994330.274999979883 29000292.939000010490 27870462.929000020027 3963031.839999914169 60486.596472591 2024-06-25T14:18:55.231865+00:00 19994330.270000100136 29000293.006999969482 27870463.031000021845 3963256.120000004768 60486.596484067 2024-06-25T14:18:56.223368+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3961746.952000021935 60486.596495726 2024-06-25T14:18:57.230743+00:00 19994330.272999998182 29000292.993000030518 27870462.964000001550 3966433.986999989022 60486.596507196 2024-06-25T14:18:58.221751+00:00 19994330.272999998182 29000293.029000040144 27870463.048000000417 3961203.022000073921 60486.596518856 2024-06-25T14:18:59.229125+00:00 19994330.272999998182 29000293.018000010401 27870462.934999998659 3961319.981999992859 60486.596530326 2024-06-25T14:19:00.220131+00:00 19994330.272999998182 29000292.950999978930 27870463.008000001311 3958269.004999995232 60486.596541985 2024-06-25T14:19:01.227508+00:00 19994330.274000048637 29000293.037000060081 27870463.028999980539 3954002.061999917030 60486.596553645 2024-06-25T14:19:02.234883+00:00 19994330.268999930471 29000292.964999999851 27870463.015000019222 3963381.986000061035 60486.596565114 2024-06-25T14:19:03.225890+00:00 19994330.271999958903 29000292.986000001431 27870462.995000001043 3961710.055999993812 60486.596576774 2024-06-25T14:19:04.233265+00:00 19994330.274000048637 29000293.021000001580 27870463.041000008583 3962925.907999991905 60486.596588244 2024-06-25T14:19:05.224273+00:00 19994330.276999950409 29000292.988999988884 27870462.993999961764 3963476.032999991905 60486.596599897 2024-06-25T14:19:06.231152+00:00 19994330.268000010401 29000293.041000008583 27870462.946000039577 3965582.919000030030 60486.596611373 2024-06-25T14:19:07.222656+00:00 19994330.272999998182 29000292.988999988884 27870463.104999959469 3964890.067000031006 60486.596623033 2024-06-25T14:19:08.230030+00:00 19994330.271000001580 29000292.981000009924 27870462.897999998182 3963232.985999941826 60486.596634503 2024-06-25T14:19:09.221037+00:00 19994330.274000000209 29000293.037999991328 27870462.999000009149 3964063.023000001907 60486.596646162 2024-06-25T14:19:10.228413+00:00 19994330.271000001580 29000292.958000000566 27870463.009999990463 3966357.925999999046 60486.596657816 2024-06-25T14:19:11.235292+00:00 19994330.274000000209 29000292.993000030518 27870463.030000030994 3957704.009999989998 60486.596669292 2024-06-25T14:19:12.226795+00:00 19994330.273999989033 29000293.037000000477 27870462.999000009149 3964202.996000051033 60486.596680951 2024-06-25T14:19:13.234170+00:00 19994330.271999999881 29000292.967999991030 27870462.965999960899 3962809.034999967087 60486.596692421 2024-06-25T14:19:14.225177+00:00 19994330.268999990076 29000293.032000008970 27870463.023999989033 3965107.098999977112 60486.596704081 2024-06-25T14:19:15.232552+00:00 19994330.277000010014 29000292.951999958605 27870462.957000080496 3965118.914999961853 60486.596715550 2024-06-25T14:19:16.223560+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3962538.033000112046 60486.596727210 2024-06-25T14:19:17.230935+00:00 19994330.272999998182 29000293.022999998182 27870463.056999921799 3965155.994999886025 60486.596738680 2024-06-25T14:19:18.221942+00:00 19994330.271000001580 29000292.960000038147 27870462.978000041097 3960947.009000062943 60486.596750339 2024-06-25T14:19:19.229317+00:00 19994330.269999980927 29000292.995000001043 27870462.949999928474 3967035.952999948990 60486.596761809 2024-06-25T14:19:20.220325+00:00 19994330.275000009686 29000293.051999930292 27870463.004999998957 3959524.953000069130 60486.596773469 2024-06-25T14:19:21.227700+00:00 19994330.272999998182 29000292.970000028610 27870462.947000030428 3960759.174000024796 60486.596785123 2024-06-25T14:19:22.234579+00:00 19994330.272999998182 29000293.041000008583 27870463.116000059992 3962059.891999959946 60486.596796598 2024-06-25T14:19:23.226082+00:00 19994330.272999998182 29000292.991000059992 27870463.013000011444 3961225.036999940872 60486.596808258 2024-06-25T14:19:24.233457+00:00 19994330.269999980927 29000292.983999971300 27870462.983999971300 3964748.901000022888 60486.596819728 2024-06-25T14:19:25.224465+00:00 19994330.270000040531 29000292.990999940783 27870463.009999990463 3958086.125000000000 60486.596831387 2024-06-25T14:19:26.231840+00:00 19994330.276999950409 29000293.009000059217 27870462.957000020891 3961849.841000080109 60486.596842857 2024-06-25T14:19:27.222847+00:00 19994330.272999998182 29000292.963999990374 27870462.972999930382 3959675.084999918938 60486.596854516 2024-06-25T14:19:28.230222+00:00 19994330.272999998182 29000293.041000008583 27870463.027000069618 3961073.085000038147 60486.596865986 2024-06-25T14:19:29.221229+00:00 19994330.270000040531 29000292.983999971300 27870462.993000030518 3960991.907999991905 60486.596877646 2024-06-25T14:19:30.228604+00:00 19994330.270999971777 29000293.016000028700 27870463.041000008583 3961046.952999948990 60486.596889121 2024-06-25T14:19:31.220108+00:00 19994330.277000010014 29000292.957000020891 27870462.939999941736 3961612.987000108231 60486.596900775 2024-06-25T14:19:32.226987+00:00 19994330.269999980927 29000293.041000008583 27870463.014999989420 3961701.031999946106 60486.596912435 2024-06-25T14:19:33.234362+00:00 19994330.272999998182 29000292.981999989599 27870463.034999970347 3965215.054000020027 60486.596923904 2024-06-25T14:19:34.225369+00:00 19994330.273000061512 29000292.973999980837 27870462.934000018984 3965124.914000033867 60486.596935564 2024-06-25T14:19:35.232745+00:00 19994330.268999930471 29000293.034999970347 27870463.076999999583 3958718.030999898911 60486.596947040 2024-06-25T14:19:36.224248+00:00 19994330.274000048637 29000292.985000010580 27870463.008999999613 3959240.904000043869 60486.596958694 2024-06-25T14:19:37.231127+00:00 19994330.272999998182 29000293.011999960989 27870462.962000001222 3965876.174999951851 60486.596970169 2024-06-25T14:19:38.222629+00:00 19994330.274999979883 29000292.980000019073 27870462.959999989718 3963220.944000006188 60486.596981829 2024-06-25T14:19:39.230005+00:00 19994330.271999958903 29000293.000000000000 27870463.063000008464 3962892.075000048149 60486.596993299 2024-06-25T14:19:40.221012+00:00 19994330.272999998182 29000293.044000010937 27870462.983000010252 3965952.000000000000 60486.597004952 2024-06-25T14:19:41.227892+00:00 19994330.269999980927 29000292.935999989510 27870462.980999980122 3962746.963999987114 60486.597016612 2024-06-25T14:19:42.235267+00:00 19994330.274000048637 29000293.041999999434 27870462.990000009537 3963714.922999978065 60486.597028088 2024-06-25T14:19:43.226770+00:00 19994330.271000031382 29000292.987000018358 27870463.043999999762 3963319.991000055801 60486.597039741 2024-06-25T14:19:44.233649+00:00 19994330.271999958903 29000293.028000000864 27870462.989999979734 3964719.982999920845 60486.597051217 2024-06-25T14:19:45.225152+00:00 19994330.274000048637 29000292.923000011593 27870462.961000028998 3962578.996000051033 60486.597062871 2024-06-25T14:19:46.232032+00:00 19994330.271999958903 29000293.062999989837 27870463.032999988645 3960480.098999977112 60486.597074347 2024-06-25T14:19:47.223535+00:00 19994330.274999979883 29000292.943999979645 27870462.920000020415 3962141.884999989998 60486.597086006 2024-06-25T14:19:48.230910+00:00 19994330.271000031382 29000293.057000041008 27870463.104999959469 3955512.081000090111 60486.597097476 2024-06-25T14:19:49.221917+00:00 19994330.274000048637 29000293.011999960989 27870462.979000028223 3957926.053999900818 60486.597109135 2024-06-25T14:19:50.229292+00:00 19994330.272999998182 29000293.018999990076 27870463.008999999613 3962936.042999982834 60486.597120605 2024-06-25T14:19:51.220300+00:00 19994330.272999998182 29000292.943000018597 27870462.963999990374 3962195.891000031959 60486.597132265 2024-06-25T14:19:52.227674+00:00 19994330.266999959946 29000293.021000031382 27870463.040000021458 3961997.086000084877 60486.597143918 2024-06-25T14:19:53.234554+00:00 19994330.274999979883 29000292.995999988168 27870463.021000031382 3958178.993999958038 60486.597155394 2024-06-25T14:19:54.226057+00:00 19994330.272000070661 29000292.983999971300 27870462.956999901682 3964039.079999924172 60486.597167048 2024-06-25T14:19:55.232936+00:00 19994330.275999899954 29000293.023999989033 27870463.003000020981 3971567.809000014793 60486.597178523 2024-06-25T14:19:56.224439+00:00 19994330.270000100136 29000293.019999980927 27870463.007000088692 3965237.087000011932 60486.597190183 2024-06-25T14:19:57.231815+00:00 19994330.270999908447 29000292.985000010580 27870462.960999969393 3963814.953999999911 60486.597201653 2024-06-25T14:19:58.222822+00:00 19994330.271000031382 29000293.001000050455 27870463.036000009626 3967562.020000000019 60486.597213313 2024-06-25T14:19:59.230197+00:00 19994330.274999979883 29000293.013999938965 27870463.041999939829 3966412.027000001166 60486.597224782 2024-06-25T14:20:00.221203+00:00 19994330.276000019163 29000292.966000080109 27870462.933000091463 3965354.953999999911 60486.597236442 2024-06-25T14:20:01.228579+00:00 19994330.271000031382 29000292.990999940783 27870463.035999890417 3962970.919999998063 60486.597247912 2024-06-25T14:20:02.219587+00:00 19994330.271000001580 29000293.026000019163 27870463.012000080198 3962236.004000001121 60486.597259571 2024-06-25T14:20:03.226962+00:00 19994330.271000001580 29000293.003000020981 27870462.996999979019 3960147.001000002027 60486.597271225 2024-06-25T14:20:04.233841+00:00 19994330.274999998510 29000293.009999990463 27870462.965999960899 3966629.075999998022 60486.597282701 2024-06-25T14:20:05.225344+00:00 19994330.271999999881 29000292.970000028610 27870462.947000030428 3961180.044000000227 60486.597294354 2024-06-25T14:20:06.232224+00:00 19994330.277000010014 29000293.002999901772 27870463.039000030607 3962401.998000002932 60486.597305830 2024-06-25T14:20:07.223727+00:00 19994330.269999980927 29000292.989000078291 27870462.957999940962 3963854.938999996055 60486.597317490 2024-06-25T14:20:08.231102+00:00 19994330.267000019550 29000293.031000021845 27870463.045000080019 3959998.931000002194 60486.597328959 2024-06-25T14:20:09.222109+00:00 19994330.271999981254 29000292.965999960899 27870462.998999949545 3964137.191000000108 60486.597340619 2024-06-25T14:20:10.229483+00:00 19994330.278000000864 29000292.998999949545 27870463.013999938965 3966959.877999999095 60486.597352095 2024-06-25T14:20:11.220987+00:00 19994330.272999998182 29000292.992000099272 27870463.016000028700 3960221.066000000108 60486.597363749 2024-06-25T14:20:12.227866+00:00 19994330.272000011057 29000293.025999899954 27870462.950999978930 3962061.953000002075 60486.597375224 2024-06-25T14:20:13.219370+00:00 19994330.269999980927 29000293.011000040919 27870463.042000059038 3957845.055999993812 60486.597386884 2024-06-25T14:20:14.226746+00:00 19994330.273000031710 29000292.986999988556 27870462.962999999523 3958228.014000013005 60486.597398537 2024-06-25T14:20:15.233624+00:00 19994330.273999989033 29000293.003000020981 27870463.014999989420 3960469.886999994982 60486.597410013 2024-06-25T14:20:16.225127+00:00 19994330.270999971777 29000292.984999999404 27870463.010000009090 3960127.071999996901 60486.597421667 2024-06-25T14:20:17.232007+00:00 19994330.276000019163 29000293.010999999940 27870462.989000011235 3961978.968999996781 60486.597433142 2024-06-25T14:20:18.223510+00:00 19994330.268999990076 29000292.982999999076 27870463.016999989748 3962130.080999999773 60486.597444802 2024-06-25T14:20:19.230885+00:00 19994330.272999998182 29000293.019999999553 27870463.028000000864 3959296.850000008941 60486.597456272 2024-06-25T14:20:20.221892+00:00 19994330.272999998182 29000292.973000019789 27870462.994000021368 3961451.119000003207 60486.597467931 2024-06-25T14:20:21.229267+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3966082.018999993801 60486.597479401 2024-06-25T14:20:22.220275+00:00 19994330.272999998182 29000293.055999990553 27870463.034000009298 3964207.870000004768 60486.597491061 2024-06-25T14:20:23.227650+00:00 19994330.272999998182 29000292.964999999851 27870463.018000010401 3963149.101999998093 60486.597502714 2024-06-25T14:20:24.234529+00:00 19994330.272000011057 29000292.981000009924 27870462.964999970049 3960799.993000001181 60486.597514190 2024-06-25T14:20:25.226032+00:00 19994330.268999990076 29000293.033999979496 27870462.953999999911 3960044.009000002872 60486.597525844 2024-06-25T14:20:26.232911+00:00 19994330.275999959558 29000292.995999988168 27870463.038999971002 3964098.970999985933 60486.597537320 2024-06-25T14:20:27.224414+00:00 19994330.269999980927 29000293.002000030130 27870462.954000059515 3964385.994000003207 60486.597548973 2024-06-25T14:20:28.231294+00:00 19994330.277000069618 29000293.026999950409 27870463.076999958605 3963140.026000007987 60486.597560449 2024-06-25T14:20:29.222797+00:00 19994330.271000031382 29000292.977000061423 27870462.966000020504 3961264.034999995958 60486.597572109 2024-06-25T14:20:30.230172+00:00 19994330.269999980927 29000292.971999939531 27870463.032999988645 3961362.891000003088 60486.597583578 2024-06-25T14:20:31.221179+00:00 19994330.271999958903 29000293.030000030994 27870462.950999978930 3966193.979999988806 60486.597595238 2024-06-25T14:20:32.228555+00:00 19994330.276000019163 29000292.954999979585 27870463.023999989033 3962468.143999993801 60486.597606714 2024-06-25T14:20:33.220058+00:00 19994330.271999958903 29000293.035000029951 27870462.935999989510 3960692.937000005972 60486.597618368 2024-06-25T14:20:34.226937+00:00 19994330.272000070661 29000292.971999999136 27870463.076000090688 3960870.034000008833 60486.597630021 2024-06-25T14:20:35.233816+00:00 19994330.272999998182 29000293.011999960989 27870462.964999910444 3963598.905999987852 60486.597641497 2024-06-25T14:20:36.225319+00:00 19994330.269999980927 29000293.009999990463 27870463.024000048637 3962094.045000017155 60486.597653156 2024-06-25T14:20:37.232695+00:00 19994330.273999929428 29000293.011000040919 27870463.026999950409 3961770.938999981154 60486.597664632 2024-06-25T14:20:38.224198+00:00 19994330.275000099093 29000293.011999960989 27870462.983000040054 3963562.127000004053 60486.597676286 2024-06-25T14:20:39.231077+00:00 19994330.271999958903 29000292.968999978155 27870463.006000038236 3961617.925999999046 60486.597687761 2024-06-25T14:20:40.222580+00:00 19994330.271000031382 29000293.069000009447 27870463.013000011444 3965821.100000023842 60486.597699421 2024-06-25T14:20:41.229955+00:00 19994330.269999980927 29000292.948000069708 27870463.003999948502 3961124.844999998808 60486.597710891 2024-06-25T14:20:42.220962+00:00 19994330.272999998182 29000293.022999998182 27870462.960000038147 3961851.997999995947 60486.597722550 2024-06-25T14:20:43.228338+00:00 19994330.274999979883 29000293.005999919027 27870463.032999988645 3963353.060999989975 60486.597734020 2024-06-25T14:20:44.219345+00:00 19994330.271999958903 29000292.991999980062 27870462.940999981016 3959769.932000011206 60486.597745680 2024-06-25T14:20:45.226720+00:00 19994330.276000019163 29000292.939000010490 27870462.977000001818 3960586.134999989998 60486.597757333 2024-06-25T14:20:46.233599+00:00 19994330.269000049680 29000293.049000021070 27870463.088999990374 3954743.974000006914 60486.597768809 2024-06-25T14:20:47.225103+00:00 19994330.272999998182 29000293.022000070661 27870462.983999971300 3957520.954999982845 60486.597780463 2024-06-25T14:20:48.231982+00:00 19994330.272999998182 29000292.954999919981 27870462.937000039965 3959575.025000005960 60486.597791939 2024-06-25T14:20:49.223485+00:00 19994330.273999929428 29000293.024000048637 27870463.032999988645 3965468.020000011194 60486.597803598 2024-06-25T14:20:50.230860+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3962925.865999997128 60486.597815074 2024-06-25T14:20:51.222363+00:00 19994330.271000031382 29000292.973999980837 27870463.021000031382 3959532.058999984991 60486.597826727 2024-06-25T14:20:52.229242+00:00 19994330.271000031382 29000293.047999981791 27870463.026000000536 3955966.052000015974 60486.597838197 2024-06-25T14:20:53.220250+00:00 19994330.273999929428 29000292.936999998987 27870462.942999999970 3961153.027999997139 60486.597849857 2024-06-25T14:20:54.227625+00:00 19994330.274999979883 29000293.024999998510 27870463.028000000864 3963996.951999992132 60486.597861327 2024-06-25T14:20:55.218632+00:00 19994330.271999999881 29000293.013000000268 27870463.002999991179 3964285.016000003088 60486.597872986 2024-06-25T14:20:56.226007+00:00 19994330.274000000209 29000293.000000011176 27870462.983000010252 3961098.046000003815 60486.597884640 2024-06-25T14:20:57.232887+00:00 19994330.269999999553 29000293.014999989420 27870463.065999981016 3962472.893999993801 60486.597896116 2024-06-25T14:20:58.224389+00:00 19994330.271999999881 29000292.997000008821 27870462.964000020176 3960436.096000016201 60486.597907775 2024-06-25T14:20:59.231765+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3964810.908999979030 60486.597919245 2024-06-25T14:21:00.222771+00:00 19994330.271999999881 29000293.027000010014 27870463.089999999851 3959151.932999997865 60486.597930904 2024-06-25T14:21:01.230147+00:00 19994330.274999991059 29000292.983000010252 27870462.941000010818 3964447.171000003815 60486.597942375 2024-06-25T14:21:02.221155+00:00 19994330.271000001580 29000293.000000000000 27870462.997999969870 3959612.976000010967 60486.597954034 2024-06-25T14:21:03.228530+00:00 19994330.271000001580 29000293.018000010401 27870463.031000021845 3965259.919999986887 60486.597965504 2024-06-25T14:21:04.219537+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3960309.021000028122 60486.597977163 2024-06-25T14:21:05.226912+00:00 19994330.275000009686 29000293.009999990463 27870462.990000009537 3964540.931999980938 60486.597988639 2024-06-25T14:21:06.218415+00:00 19994330.273999989033 29000293.017000019550 27870462.991999980062 3961541.092000008095 60486.598000293 2024-06-25T14:21:07.225293+00:00 19994330.270000010729 29000292.972999989986 27870462.973999980837 3962686.937999964226 60486.598011952 2024-06-25T14:21:08.232670+00:00 19994330.272999998182 29000292.957000020891 27870463.016000028700 3958038.060000001919 60486.598023422 2024-06-25T14:21:09.223677+00:00 19994330.269999980927 29000293.039999961853 27870462.979999959469 3961658.061000049114 60486.598035082 2024-06-25T14:21:10.231052+00:00 19994330.272999998182 29000293.026000019163 27870463.061999980360 3958304.888999999035 60486.598046551 2024-06-25T14:21:11.222059+00:00 19994330.273999989033 29000293.003999948502 27870463.008000019938 3955141.122999966145 60486.598058211 2024-06-25T14:21:12.229435+00:00 19994330.272999998182 29000292.976000070572 27870462.958999991417 3961356.930999993812 60486.598069681 2024-06-25T14:21:13.220441+00:00 19994330.272000011057 29000293.001999970526 27870462.979000091553 3959520.994000018109 60486.598081341 2024-06-25T14:21:14.227817+00:00 19994330.272999998182 29000292.998999949545 27870462.967999938875 3963893.975000023842 60486.598092816 2024-06-25T14:21:15.219320+00:00 19994330.272000011057 29000292.991000059992 27870463.041000008583 3959883.011999965180 60486.598104470 2024-06-25T14:21:16.226199+00:00 19994330.272000011057 29000292.957999940962 27870462.914999961853 3961666.007000029087 60486.598116129 2024-06-25T14:21:17.233574+00:00 19994330.274999979883 29000293.078999999911 27870463.134999990463 3962593.019999980927 60486.598127605 2024-06-25T14:21:18.225078+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3959427.013999999035 60486.598139259 2024-06-25T14:21:19.231957+00:00 19994330.269999980927 29000292.963999990374 27870462.916000008583 3961480.973999977112 60486.598150734 2024-06-25T14:21:20.223460+00:00 19994330.271000031382 29000292.995000001043 27870463.041000008583 3962292.999000012875 60486.598162388 2024-06-25T14:21:21.230339+00:00 19994330.274000048637 29000292.985000010580 27870462.963000059128 3961100.990999997128 60486.598173864 2024-06-25T14:21:22.221842+00:00 19994330.273999929428 29000293.016999959946 27870463.008000019938 3961742.054000020027 60486.598185518 2024-06-25T14:21:23.228722+00:00 19994330.274000048637 29000292.991000059992 27870462.977999929339 3962416.961000024807 60486.598196994 2024-06-25T14:21:24.220225+00:00 19994330.269999980927 29000293.070000048727 27870463.065000060946 3962984.987999976147 60486.598208653 2024-06-25T14:21:25.227600+00:00 19994330.271000031382 29000292.942999958992 27870462.965000029653 3958815.037000000011 60486.598220123 2024-06-25T14:21:26.218607+00:00 19994330.270999908447 29000293.018000010401 27870462.997999910265 3960053.041999996174 60486.598231782 2024-06-25T14:21:27.225982+00:00 19994330.277000069618 29000293.016000028700 27870463.012000080198 3963017.800000011921 60486.598243441 2024-06-25T14:21:28.233357+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3961402.157000004780 60486.598254912 2024-06-25T14:21:29.224365+00:00 19994330.268000010401 29000292.963999990374 27870462.990000009537 3961266.004999995232 60486.598266571 2024-06-25T14:21:30.231740+00:00 19994330.269999980927 29000293.002999998629 27870463.006999969482 3960122.865999997128 60486.598278041 2024-06-25T14:21:31.222747+00:00 19994330.272000070661 29000292.995999999344 27870462.940000008792 3964829.112999976147 60486.598289700 2024-06-25T14:21:32.230122+00:00 19994330.276999950409 29000292.988000009209 27870463.009999990463 3961872.958000003826 60486.598301176 2024-06-25T14:21:33.221626+00:00 19994330.271000031382 29000293.069000009447 27870463.041000008583 3962102.041000009049 60486.598312830 2024-06-25T14:21:34.228505+00:00 19994330.273999929428 29000292.940999981016 27870462.998000010848 3963616.051999986172 60486.598324305 2024-06-25T14:21:35.220007+00:00 19994330.269999980927 29000292.985000010580 27870462.963999990374 3963400.995000004768 60486.598335959 2024-06-25T14:21:36.226887+00:00 19994330.272000070661 29000293.030000001192 27870463.000000000000 3965504.958000003826 60486.598347435 2024-06-25T14:21:37.218390+00:00 19994330.273999929428 29000292.970999989659 27870462.942999988794 3962947.023999989033 60486.598359094 2024-06-25T14:21:38.225766+00:00 19994330.275000099093 29000293.056000020355 27870463.164000000805 3961910.976999998093 60486.598370748 2024-06-25T14:21:39.232644+00:00 19994330.272999998182 29000292.951999958605 27870462.904000010341 3965798.934000014793 60486.598382224 2024-06-25T14:21:40.224147+00:00 19994330.271999958903 29000293.015000049025 27870462.991999980062 3963841.041999996174 60486.598393878 2024-06-25T14:21:41.231027+00:00 19994330.266999959946 29000292.984999950975 27870463.014999989420 3961417.060999989975 60486.598405353 2024-06-25T14:21:42.222530+00:00 19994330.272000070661 29000293.024000048637 27870463.039000030607 3963199.012000023853 60486.598417007 2024-06-25T14:21:43.229409+00:00 19994330.278000000864 29000292.978999968618 27870462.955999970436 3961032.903999983799 60486.598428483 2024-06-25T14:21:44.220912+00:00 19994330.271999958903 29000293.022000011057 27870463.030000030994 3957495.023000001907 60486.598440142 2024-06-25T14:21:45.228288+00:00 19994330.271999958903 29000293.000999990851 27870463.008000019938 3961496.981999992859 60486.598451612 2024-06-25T14:21:46.219295+00:00 19994330.270000100136 29000292.980000019073 27870462.984999950975 3960722.995000004768 60486.598463272 2024-06-25T14:21:47.226670+00:00 19994330.273999929428 29000293.008000019938 27870462.969000041485 3962544.122000039089 60486.598474748 2024-06-25T14:21:48.218173+00:00 19994330.271000031382 29000293.021999958903 27870463.015999969095 3962398.901999949943 60486.598486401 2024-06-25T14:21:49.225052+00:00 19994330.278000000864 29000293.019000049680 27870463.037000060081 3963602.978000044823 60486.598498060 2024-06-25T14:21:50.232428+00:00 19994330.269999999553 29000292.953999999911 27870463.003999948502 3960781.000000000000 60486.598509531 2024-06-25T14:21:51.223435+00:00 19994330.274000000209 29000292.991999980062 27870462.952999949455 3963282.112999976147 60486.598521190 2024-06-25T14:21:52.230810+00:00 19994330.271000001580 29000293.036000009626 27870463.007000088692 3964621.774999976158 60486.598532660 2024-06-25T14:21:53.221818+00:00 19994330.269000008702 29000292.991999980062 27870463.000000000000 3961710.146000028122 60486.598544319 2024-06-25T14:21:54.229193+00:00 19994330.276999998838 29000292.959999918938 27870463.002999901772 3962382.040000020992 60486.598555789 2024-06-25T14:21:55.220200+00:00 19994330.270000010729 29000293.084000110626 27870463.024000048637 3964875.932999968994 60486.598567449 2024-06-25T14:21:56.227575+00:00 19994330.275999989361 29000292.978999968618 27870462.958999991417 3964315.077000021935 60486.598578919 2024-06-25T14:21:57.218582+00:00 19994330.269999980927 29000292.971999999136 27870462.993999961764 3964099.935000001919 60486.598590578 2024-06-25T14:21:58.225957+00:00 19994330.272999998182 29000292.985999941826 27870463.041000008583 3963678.084999979008 60486.598602232 2024-06-25T14:21:59.232837+00:00 19994330.272000011057 29000293.021000031382 27870462.988000039011 3963670.930000007153 60486.598613707 2024-06-25T14:22:00.224339+00:00 19994330.275000009686 29000293.008999940008 27870462.996000051498 3963605.041000009049 60486.598625361 2024-06-25T14:22:01.231218+00:00 19994330.272999968380 29000292.971000079066 27870462.990000009537 3962516.990000010002 60486.598636837 2024-06-25T14:22:02.222722+00:00 19994330.271000031382 29000293.024999979883 27870463.036999940872 3960110.935000001919 60486.598648496 2024-06-25T14:22:03.230098+00:00 19994330.268999990076 29000292.958999991417 27870462.935000058264 3958117.070999979973 60486.598659967 2024-06-25T14:22:04.221105+00:00 19994330.273999989033 29000293.022999998182 27870463.057999968529 3962091.927999972831 60486.598671626 2024-06-25T14:22:05.228479+00:00 19994330.273999989033 29000293.006999969482 27870462.983999971300 3961933.085000038147 60486.598683096 2024-06-25T14:22:06.219487+00:00 19994330.271000031382 29000292.946000099182 27870463.009999990463 3964350.976000010967 60486.598694755 2024-06-25T14:22:07.226862+00:00 19994330.274999979883 29000293.045000001788 27870462.960999969393 3965450.048999965191 60486.598706225 2024-06-25T14:22:08.217869+00:00 19994330.270000040531 29000293.013999998569 27870463.041000008583 3957762.930999993812 60486.598717885 2024-06-25T14:22:09.225244+00:00 19994330.270999971777 29000292.984000001103 27870462.971999999136 3961578.974000037182 60486.598729539 2024-06-25T14:22:10.232124+00:00 19994330.272999998182 29000293.026999998838 27870463.026999998838 3963277.052999972831 60486.598741014 2024-06-25T14:22:11.223627+00:00 19994330.276000019163 29000292.966000020504 27870462.939999990165 3963651.991999983788 60486.598752668 2024-06-25T14:22:12.230506+00:00 19994330.272999998182 29000293.017999980599 27870463.057000011206 3963142.886999965180 60486.598764144 2024-06-25T14:22:13.222009+00:00 19994330.271999958903 29000293.010000020266 27870462.962999999523 3958313.053000092972 60486.598775803 2024-06-25T14:22:14.229385+00:00 19994330.272000011057 29000292.986000001431 27870463.051999989897 3966767.110999941826 60486.598787273 2024-06-25T14:22:15.220392+00:00 19994330.271000031382 29000293.022000011057 27870463.043000008911 3966995.902999997139 60486.598798933 2024-06-25T14:22:16.227767+00:00 19994330.276000019163 29000292.995000001043 27870462.940999981016 3962266.970000029076 60486.598810403 2024-06-25T14:22:17.218774+00:00 19994330.270999908447 29000293.007999960333 27870462.987000018358 3966548.047999978065 60486.598822062 2024-06-25T14:22:18.226149+00:00 19994330.270000100136 29000292.956000030041 27870462.955999970436 3962028.976999998093 60486.598833538 2024-06-25T14:22:19.217652+00:00 19994330.276999950409 29000293.005999978632 27870463.054000020027 3961958.009000062943 60486.598845191 2024-06-25T14:22:20.224532+00:00 19994330.268000010401 29000293.022999998182 27870463.005999978632 3964869.021999955177 60486.598856851 2024-06-25T14:22:21.231907+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3965849.968999981880 60486.598868321 2024-06-25T14:22:22.222915+00:00 19994330.274000048637 29000292.976000010967 27870463.000999990851 3964041.103000044823 60486.598879980 2024-06-25T14:22:23.230289+00:00 19994330.272999998182 29000293.028000000864 27870462.971000019461 3961200.932999968994 60486.598891456 2024-06-25T14:22:24.221793+00:00 19994330.270999908447 29000292.964000049978 27870463.016000028700 3963275.006000041962 60486.598903110 2024-06-25T14:22:25.228672+00:00 19994330.271000031382 29000293.032999988645 27870463.020999971777 3961881.010999917984 60486.598914585 2024-06-25T14:22:26.220175+00:00 19994330.271999958903 29000292.970999959856 27870463.001999970526 3966950.915000081062 60486.598926239 2024-06-25T14:22:27.227054+00:00 19994330.277000069618 29000293.014000058174 27870463.008000079542 3964122.972999929916 60486.598937715 2024-06-25T14:22:28.218557+00:00 19994330.271000031382 29000293.019999980927 27870462.990000009537 3963695.064000010025 60486.598949369 2024-06-25T14:22:29.225437+00:00 19994330.272999998182 29000293.014999989420 27870463.038999918848 3968111.019999980927 60486.598960844 2024-06-25T14:22:30.216940+00:00 19994330.269999980927 29000292.962000008672 27870462.950000051409 3963187.037000060081 60486.598972498 2024-06-25T14:22:31.223819+00:00 19994330.273999929428 29000293.003000020981 27870462.980999950320 3962846.911999940872 60486.598984157 2024-06-25T14:22:32.231194+00:00 19994330.271000031382 29000293.009999990463 27870463.057000041008 3959737.161000012886 60486.598995633 2024-06-25T14:22:33.222697+00:00 19994330.276000019163 29000293.021000031382 27870463.001000050455 3961308.958999990951 60486.599007287 2024-06-25T14:22:34.229576+00:00 19994330.274999979883 29000292.989999890327 27870463.023999929428 3963141.868000030983 60486.599018762 2024-06-25T14:22:35.221080+00:00 19994330.269000049680 29000292.965000029653 27870462.907000061125 3966220.108000040054 60486.599030422 2024-06-25T14:22:36.228455+00:00 19994330.269999980927 29000293.000000000000 27870463.044999960810 3962654.901999949943 60486.599041892 2024-06-25T14:22:37.219462+00:00 19994330.274999979883 29000293.009000059217 27870463.011999960989 3966315.029000043869 60486.599053551 2024-06-25T14:22:38.226837+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3963676.031000018120 60486.599065022 2024-06-25T14:22:39.217845+00:00 19994330.271999958903 29000293.021000031382 27870462.996000051498 3962899.987999916077 60486.599076681 2024-06-25T14:22:40.225220+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3960062.966000080109 60486.599088334 2024-06-25T14:22:41.232099+00:00 19994330.271000031382 29000292.998999949545 27870463.014999989420 3961672.093999981880 60486.599099810 2024-06-25T14:22:42.223602+00:00 19994330.272999998182 29000292.975000020117 27870463.028000000864 3965008.921000003815 60486.599111469 2024-06-25T14:22:43.230977+00:00 19994330.271999999881 29000293.013000011444 27870463.019000049680 3960504.996999979019 60486.599122940 2024-06-25T14:22:44.221985+00:00 19994330.274999998510 29000293.030999999493 27870462.996999979019 3962535.087000011932 60486.599134599 2024-06-25T14:22:45.229359+00:00 19994330.274000000209 29000292.978000000119 27870462.947999950498 3962337.898000001907 60486.599146069 2024-06-25T14:22:46.220367+00:00 19994330.270000010729 29000293.003000009805 27870463.006000038236 3962843.093999981880 60486.599157728 2024-06-25T14:22:47.227741+00:00 19994330.272999998182 29000293.027999978513 27870463.087999939919 3963188.945999979973 60486.599169198 2024-06-25T14:22:48.218749+00:00 19994330.271000001580 29000292.949000000954 27870462.888999998569 3963463.080000042915 60486.599180858 2024-06-25T14:22:49.226124+00:00 19994330.273999989033 29000293.056000020355 27870463.091000009328 3969793.962000011932 60486.599192333 2024-06-25T14:22:50.217628+00:00 19994330.272000011057 29000292.984000001103 27870462.973999988288 3963476.968999981880 60486.599203988 2024-06-25T14:22:51.224507+00:00 19994330.272999998182 29000292.980999980122 27870462.953999999911 3965241.036999940872 60486.599215647 2024-06-25T14:22:52.231882+00:00 19994330.269999980927 29000292.993000030518 27870462.976000010967 3965259.960000038147 60486.599227117 2024-06-25T14:22:53.222889+00:00 19994330.272999998182 29000293.023999989033 27870463.114999979734 3964293.000000000000 60486.599238776 2024-06-25T14:22:54.230265+00:00 19994330.271000001580 29000292.981000009924 27870462.954000029713 3965668.993000030983 60486.599250246 2024-06-25T14:22:55.221272+00:00 19994330.276000019163 29000293.062999960035 27870463.044999990612 3963571.963999987114 60486.599261906 2024-06-25T14:22:56.228647+00:00 19994330.273999989033 29000292.936000049114 27870462.934000018984 3964561.106999992859 60486.599273381 2024-06-25T14:22:57.220151+00:00 19994330.269999980927 29000292.994999948889 27870462.973999980837 3964582.850999950897 60486.599285035 2024-06-25T14:22:58.227029+00:00 19994330.272000011057 29000293.029000040144 27870463.060999989510 3967497.072000027169 60486.599296511 2024-06-25T14:22:59.218532+00:00 19994330.272000011057 29000293.001999970526 27870462.999000009149 3961851.960999966133 60486.599308164 2024-06-25T14:23:00.225410+00:00 19994330.273999989033 29000292.977000001818 27870462.982999980450 3966613.039000033867 60486.599319640 2024-06-25T14:23:01.216915+00:00 19994330.273999989033 29000292.953000068665 27870462.939000010490 3969820.009000062943 60486.599331300 2024-06-25T14:23:02.224290+00:00 19994330.269999980927 29000293.037999991328 27870463.039000030607 3963278.070999979973 60486.599342953 2024-06-25T14:23:03.231169+00:00 19994330.272000011057 29000293.019999980927 27870463.007999960333 3966511.896000028122 60486.599354429 2024-06-25T14:23:04.222673+00:00 19994330.272999998182 29000293.006999969482 27870463.012000020593 3968730.035999894142 60486.599366083 2024-06-25T14:23:05.229551+00:00 19994330.272000011057 29000293.006000038236 27870463.001999970526 3968510.978000044823 60486.599377559 2024-06-25T14:23:06.221055+00:00 19994330.276000019163 29000292.958999991417 27870462.973999980837 3971183.975000023842 60486.599389218 2024-06-25T14:23:07.228430+00:00 19994330.272999998182 29000293.021000031382 27870463.047000050545 3967115.082999945153 60486.599400688 2024-06-25T14:23:08.219437+00:00 19994330.272000011057 29000292.991999980062 27870462.968999978155 3970094.011000037193 60486.599412347 2024-06-25T14:23:09.226812+00:00 19994330.268999930471 29000293.010999921709 27870462.985000010580 3964646.924999951851 60486.599423817 2024-06-25T14:23:10.217819+00:00 19994330.274999979883 29000293.013000011444 27870462.985000010580 3968408.075000048149 60486.599435477 2024-06-25T14:23:11.225194+00:00 19994330.272000070661 29000293.013000011444 27870463.006000038236 3970546.914000033867 60486.599446947 2024-06-25T14:23:12.216202+00:00 19994330.271999958903 29000292.970000028610 27870463.007999900728 3966595.010999917984 60486.599458606 2024-06-25T14:23:13.223577+00:00 19994330.274000048637 29000292.990999940783 27870463.014000058174 3962442.995000004768 60486.599470266 2024-06-25T14:23:14.230952+00:00 19994330.270999908447 29000292.975000020117 27870462.960999969393 3966825.958999990951 60486.599481741 2024-06-25T14:23:15.222456+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3966821.012000083923 60486.599493395 2024-06-25T14:23:16.229334+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3965631.060999989975 60486.599504871 2024-06-25T14:23:17.220838+00:00 19994330.271999958903 29000293.021000031382 27870463.034999970347 3966219.947999954224 60486.599516524 2024-06-25T14:23:18.227717+00:00 19994330.272000070661 29000293.000000000000 27870462.988000039011 3966524.105000019073 60486.599528000 2024-06-25T14:23:19.219220+00:00 19994330.271000031382 29000293.011000040919 27870463.032000061125 3965831.953999996185 60486.599539660 2024-06-25T14:23:20.226595+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3966663.004999995232 60486.599551130 2024-06-25T14:23:21.217603+00:00 19994330.273999929428 29000292.973999999464 27870462.947999950498 3968913.960000038147 60486.599562789 2024-06-25T14:23:22.224978+00:00 19994330.274000048637 29000292.984999999404 27870463.031000021845 3962196.033999919891 60486.599574259 2024-06-25T14:23:23.215985+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3964053.007000089157 60486.599585919 2024-06-25T14:23:24.223362+00:00 19994330.269999980927 29000293.048000011593 27870463.029000040144 3968235.931999921799 60486.599597572 2024-06-25T14:23:25.230239+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3967059.041000009049 60486.599609048 2024-06-25T14:23:26.221743+00:00 19994330.272999998182 29000293.011000011116 27870463.022999998182 3967839.004000068177 60486.599620707 2024-06-25T14:23:27.229118+00:00 19994330.268000010401 29000292.944999989122 27870462.986999999732 3969010.929000020027 60486.599632178 2024-06-25T14:23:28.220125+00:00 19994330.278000000864 29000293.072000030428 27870463.035000000149 3969262.097999929916 60486.599643837 2024-06-25T14:23:29.227500+00:00 19994330.274000048637 29000292.978000018746 27870463.002000000328 3966421.991000055801 60486.599655307 2024-06-25T14:23:30.218507+00:00 19994330.271000031382 29000293.036999940872 27870463.004999980330 3962253.891999959946 60486.599666966 2024-06-25T14:23:31.225882+00:00 19994330.270999908447 29000292.983000040054 27870463.010000020266 3961702.126999973785 60486.599678442 2024-06-25T14:23:32.217386+00:00 19994330.271000031382 29000292.908999979496 27870462.921999990940 3966108.116999983788 60486.599690096 2024-06-25T14:23:33.224265+00:00 19994330.274999979883 29000293.083000000566 27870463.043999999762 3963805.776000022888 60486.599701755 2024-06-25T14:23:34.231640+00:00 19994330.272000070661 29000292.977999988943 27870463.021000001580 3964857.060000061989 60486.599713225 2024-06-25T14:23:35.222647+00:00 19994330.273999929428 29000292.992000039667 27870462.951000008732 3971027.097999929916 60486.599724885 2024-06-25T14:23:36.230023+00:00 19994330.269999999553 29000292.992999970913 27870462.975000020117 3965677.876999973785 60486.599736354 2024-06-25T14:23:37.221030+00:00 19994330.271999999881 29000293.023999989033 27870463.041999999434 3969595.000000000000 60486.599748014 2024-06-25T14:23:38.228405+00:00 19994330.276000000536 29000292.965999960899 27870463.008999999613 3966965.031000018120 60486.599759484 2024-06-25T14:23:39.219412+00:00 19994330.271999999881 29000293.015000101179 27870463.039999961853 3965293.060999989975 60486.599771143 2024-06-25T14:23:40.226787+00:00 19994330.274000000209 29000293.009999990463 27870462.981999989599 3966466.753000020981 60486.599782619 2024-06-25T14:23:41.218291+00:00 19994330.271999999881 29000292.958999991417 27870462.978000041097 3961748.190000057220 60486.599794273 2024-06-25T14:23:42.225170+00:00 19994330.270000010729 29000293.050999999046 27870462.992999970913 3963450.003000020981 60486.599805743 2024-06-25T14:23:43.216177+00:00 19994330.272999998182 29000292.996999979019 27870462.989000018686 3959672.935999989975 60486.599817402 2024-06-25T14:23:44.223551+00:00 19994330.271999981254 29000293.001000050455 27870462.989000018686 3961067.112999916077 60486.599829062 2024-06-25T14:23:45.230927+00:00 19994330.273999989033 29000293.014999989420 27870463.064999941736 3961035.027999997139 60486.599840532 2024-06-25T14:23:46.221934+00:00 19994330.271000001580 29000292.995000001043 27870462.968999978155 3966262.884000062943 60486.599852191 2024-06-25T14:23:47.229310+00:00 19994330.272999998182 29000292.972999930382 27870463.007000088692 3963863.130999923218 60486.599863661 2024-06-25T14:23:48.220317+00:00 19994330.274000018835 29000293.041000008583 27870463.014999989420 3965874.921000003815 60486.599875321 2024-06-25T14:23:49.227692+00:00 19994330.272000011057 29000292.993999961764 27870462.957000020891 3963544.042000054847 60486.599886790 2024-06-25T14:23:50.218699+00:00 19994330.272999998182 29000292.971000079066 27870462.967999938875 3963126.000000000000 60486.599898450 2024-06-25T14:23:51.226075+00:00 19994330.272999998182 29000293.024999979883 27870463.049000021070 3960945.973999977112 60486.599909920 2024-06-25T14:23:52.217082+00:00 19994330.271999958903 29000292.980000019073 27870463.001000050455 3964959.000000000000 60486.599921579 2024-06-25T14:23:53.224457+00:00 19994330.270000040531 29000292.993000030518 27870463.008999940008 3965815.985000013839 60486.599933055 2024-06-25T14:23:54.215960+00:00 19994330.272999998182 29000293.028999920934 27870462.998000029474 3969191.021000028122 60486.599944709 2024-06-25T14:23:55.222839+00:00 19994330.275999959558 29000292.949000000954 27870462.975999951363 3960975.034999967087 60486.599956368 2024-06-25T14:23:56.230214+00:00 19994330.271000031382 29000293.087000008672 27870463.078000068665 3962580.912000060081 60486.599967844 2024-06-25T14:23:57.221717+00:00 19994330.272999998182 29000292.917000059038 27870462.914999961853 3960297.059999942780 60486.599979497 2024-06-25T14:23:58.228597+00:00 19994330.269999980927 29000293.030999999493 27870463.008999940008 3964826.975000023842 60486.599990973 2024-06-25T14:23:59.220100+00:00 19994330.272999998182 29000292.983999989927 27870463.015000101179 3968063.016999959946 60486.600002627 2024-06-25T14:24:00.226978+00:00 19994330.272999998182 29000293.015999998897 27870462.998999949545 3966959.899999976158 60486.600014103 2024-06-25T14:24:01.218482+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3964286.050999999046 60486.600025756 2024-06-25T14:24:02.225362+00:00 19994330.271000031382 29000293.005999978632 27870462.988000039011 3969046.945000051986 60486.600037232 2024-06-25T14:24:03.216865+00:00 19994330.274999979883 29000293.012000020593 27870462.950999978930 3959563.006999969017 60486.600048886 2024-06-25T14:24:04.223744+00:00 19994330.268000010401 29000292.975999981165 27870463.070999979973 3966210.068000078201 60486.600060545 2024-06-25T14:24:05.231119+00:00 19994330.272999998182 29000293.006000008434 27870462.973000001162 3971725.958999990951 60486.600072021 2024-06-25T14:24:06.222623+00:00 19994330.276000019163 29000292.995999988168 27870462.969999991357 3966388.088999987114 60486.600083675 2024-06-25T14:24:07.229502+00:00 19994330.271999958903 29000293.019999980927 27870463.006000008434 3967857.090999960899 60486.600095151 2024-06-25T14:24:08.221005+00:00 19994330.272999998182 29000292.998000029474 27870462.971999991685 3968574.777000070084 60486.600106804 2024-06-25T14:24:09.227884+00:00 19994330.269000049680 29000293.023999989033 27870463.091000020504 3966265.028999925125 60486.600118280 2024-06-25T14:24:10.219387+00:00 19994330.271999958903 29000293.021000031382 27870463.008999969810 3966261.037000060081 60486.600129934 2024-06-25T14:24:11.226267+00:00 19994330.272999998182 29000292.919999960810 27870462.921000000089 3970176.080999969970 60486.600141409 2024-06-25T14:24:12.217770+00:00 19994330.276000019163 29000293.027000010014 27870463.033000018448 3967838.957000017166 60486.600153069 2024-06-25T14:24:13.225145+00:00 19994330.271000031382 29000292.986999988556 27870462.979999959469 3968346.006999969017 60486.600164539 2024-06-25T14:24:14.216152+00:00 19994330.271999958903 29000293.039000030607 27870463.062000039965 3966937.934999942780 60486.600176198 2024-06-25T14:24:15.223527+00:00 19994330.272999998182 29000292.998999949545 27870462.997999969870 3966870.035000085831 60486.600187852 2024-06-25T14:24:16.230406+00:00 19994330.271999958903 29000293.013000011444 27870462.998000029474 3965145.998000026215 60486.600199328 2024-06-25T14:24:17.221910+00:00 19994330.272000070661 29000292.919000029564 27870462.870000001043 3962642.989999889862 60486.600210987 2024-06-25T14:24:18.229285+00:00 19994330.273999929428 29000293.047999981791 27870463.122999969870 3966426.963000059128 60486.600222457 2024-06-25T14:24:19.220292+00:00 19994330.272999998182 29000292.991000059992 27870462.957000020891 3964911.067999958992 60486.600234116 2024-06-25T14:24:20.227667+00:00 19994330.271000031382 29000293.025999899954 27870463.008999999613 3970429.943000078201 60486.600245587 2024-06-25T14:24:21.218675+00:00 19994330.272000070661 29000293.007000088692 27870463.014999989420 3967717.031999946106 60486.600257246 2024-06-25T14:24:22.226050+00:00 19994330.273999929428 29000292.973999980837 27870462.990000009537 3965260.069000006188 60486.600268716 2024-06-25T14:24:23.217057+00:00 19994330.274000048637 29000292.975000020117 27870462.983999971300 3963464.962000011932 60486.600280375 2024-06-25T14:24:24.224432+00:00 19994330.268000010401 29000293.044999960810 27870463.026000019163 3966241.026000022888 60486.600291851 2024-06-25T14:24:25.215935+00:00 19994330.272999998182 29000293.039000030607 27870462.978000041097 3964183.949999928009 60486.600303505 2024-06-25T14:24:26.222814+00:00 19994330.270999908447 29000292.894999980927 27870463.054999951273 3961397.014000058174 60486.600315164 2024-06-25T14:24:27.230190+00:00 19994330.275000099093 29000293.098000049591 27870462.986000061035 3963576.049999951851 60486.600326634 2024-06-25T14:24:28.221197+00:00 19994330.274999979883 29000292.941999908537 27870463.003999948502 3961508.884000000078 60486.600338294 2024-06-25T14:24:29.228572+00:00 19994330.269999980927 29000292.993000030518 27870462.953999999911 3959894.038999999873 60486.600349769 2024-06-25T14:24:30.220075+00:00 19994330.271999999881 29000293.052000049502 27870463.040000081062 3964210.915000000969 60486.600361429 2024-06-25T14:24:31.227450+00:00 19994330.274000000209 29000292.964999910444 27870462.961999889463 3960235.100999997929 60486.600372899 2024-06-25T14:24:32.218458+00:00 19994330.272999998182 29000293.034000039101 27870463.037000060081 3970702.977000001818 60486.600384558 2024-06-25T14:24:33.225833+00:00 19994330.271999999881 29000292.939000010490 27870462.930999990553 3961631.070999999065 60486.600396028 2024-06-25T14:24:34.216840+00:00 19994330.275999989361 29000293.047999981791 27870463.006999969482 3965140.937000003178 60486.600407688 2024-06-25T14:24:35.224215+00:00 19994330.269999999553 29000292.965999998152 27870462.981000069529 3965049.991999994963 60486.600419158 2024-06-25T14:24:36.215222+00:00 19994330.272000011057 29000293.007000010461 27870463.078999999911 3956103.005000003148 60486.600430817 2024-06-25T14:24:37.222598+00:00 19994330.271000001580 29000293.009999990463 27870463.008999940008 3964879.035000003874 60486.600442477 2024-06-25T14:24:38.229973+00:00 19994330.275000009686 29000292.960000008345 27870462.968999978155 3962059.967000000179 60486.600453947 2024-06-25T14:24:39.220980+00:00 19994330.271999981254 29000293.015999998897 27870462.994000080973 3964276.004999995232 60486.600465606 2024-06-25T14:24:40.228355+00:00 19994330.272999998182 29000293.048000011593 27870463.059999939054 3963552.004000001121 60486.600477082 2024-06-25T14:24:41.219859+00:00 19994330.271000001580 29000292.949999991804 27870462.945999979973 3964476.964000002015 60486.600488735 2024-06-25T14:24:42.226738+00:00 19994330.271000001580 29000293.002999991179 27870462.968000050634 3958595.071000001859 60486.600500206 2024-06-25T14:24:43.217745+00:00 19994330.272999998182 29000292.996000021696 27870463.006999999285 3962567.946999996901 60486.600511865 2024-06-25T14:24:44.225120+00:00 19994330.272000011057 29000293.030999958515 27870463.034000001848 3960469.969999998808 60486.600523341 2024-06-25T14:24:45.216623+00:00 19994330.275999959558 29000292.990000009537 27870463.026000000536 3963214.070999994874 60486.600534994 2024-06-25T14:24:46.223502+00:00 19994330.272999998182 29000292.975000020117 27870462.942000001669 3959995.980000004172 60486.600546470 2024-06-25T14:24:47.215006+00:00 19994330.272000011057 29000293.038999971002 27870463.047000009567 3958671.933999999892 60486.600558129 2024-06-25T14:24:48.222381+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3956926.026999995112 60486.600569783 2024-06-25T14:24:49.229259+00:00 19994330.272999998182 29000292.970000028610 27870462.967999991030 3956492.051000013947 60486.600581259 2024-06-25T14:24:50.220763+00:00 19994330.274000048637 29000293.053999960423 27870463.066000010818 3960872.026999995112 60486.600592913 2024-06-25T14:24:51.227642+00:00 19994330.272999998182 29000292.944000009447 27870462.916000008583 3961371.899999991059 60486.600604388 2024-06-25T14:24:52.219145+00:00 19994330.269999980927 29000292.996000051498 27870463.068999979645 3962739.087999999989 60486.600616042 2024-06-25T14:24:53.226025+00:00 19994330.274999979883 29000292.995999928564 27870463.011000040919 3959363.986000000965 60486.600627518 2024-06-25T14:24:54.217528+00:00 19994330.272000011057 29000292.990000009537 27870462.949999991804 3959537.021999999881 60486.600639171 2024-06-25T14:24:55.224407+00:00 19994330.268999990076 29000293.022999998182 27870463.009999990463 3958556.012000008952 60486.600650647 2024-06-25T14:24:56.215910+00:00 19994330.279000040144 29000293.001000050455 27870463.008000019938 3960969.858999996912 60486.600662301 2024-06-25T14:24:57.222789+00:00 19994330.269999980927 29000293.016000028700 27870463.005999978632 3959867.121999993920 60486.600673961 2024-06-25T14:24:58.230164+00:00 19994330.271999958903 29000292.977000001818 27870462.968999978155 3962127.980000004172 60486.600685436 2024-06-25T14:24:59.221668+00:00 19994330.272000070661 29000292.945999979973 27870462.949000000954 3963210.000000000000 60486.600697090 2024-06-25T14:25:00.228546+00:00 19994330.271999958903 29000293.043999910355 27870463.091000020504 3961946.954999998212 60486.600708566 2024-06-25T14:25:01.220050+00:00 19994330.276000019163 29000293.032000061125 27870463.001000050455 3961708.055999993812 60486.600720219 2024-06-25T14:25:02.226930+00:00 19994330.271000031382 29000292.955000039190 27870462.945999979973 3962320.969000012148 60486.600731695 2024-06-25T14:25:03.218433+00:00 19994330.272999998182 29000293.005999919027 27870462.985999941826 3958145.046000003815 60486.600743349 2024-06-25T14:25:04.225312+00:00 19994330.268999930471 29000293.009000059217 27870463.070999979973 3968078.945999979973 60486.600754824 2024-06-25T14:25:05.216815+00:00 19994330.272999998182 29000292.987999919802 27870462.942000031471 3963381.966000020970 60486.600766478 2024-06-25T14:25:06.223694+00:00 19994330.272999998182 29000293.019000049680 27870463.044999960810 3960552.005999981891 60486.600777954 2024-06-25T14:25:07.215198+00:00 19994330.276000019163 29000293.011999960989 27870462.963000059128 3961812.056000024080 60486.600789613 2024-06-25T14:25:08.222572+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3959819.012999982107 60486.600801267 2024-06-25T14:25:09.229452+00:00 19994330.269999980927 29000292.968000050634 27870462.998999949545 3964479.967999995220 60486.600812742 2024-06-25T14:25:10.220955+00:00 19994330.269999980927 29000293.028999920934 27870463.004999998957 3965455.026000022888 60486.600824396 2024-06-25T14:25:11.227834+00:00 19994330.274000048637 29000293.001000050455 27870463.013000011444 3960529.993999987841 60486.600835872 2024-06-25T14:25:12.219337+00:00 19994330.276000019163 29000293.002999998629 27870462.967000011355 3962373.060999989975 60486.600847531 2024-06-25T14:25:13.226712+00:00 19994330.272999998182 29000292.999000001699 27870463.021999958903 3956187.853000015020 60486.600859001 2024-06-25T14:25:14.217720+00:00 19994330.270999908447 29000293.004000011832 27870463.010000109673 3957600.019999980927 60486.600870661 2024-06-25T14:25:15.225095+00:00 19994330.269000049680 29000293.019999999553 27870462.986999988556 3958665.123000026215 60486.600882136 2024-06-25T14:25:16.216598+00:00 19994330.274999979883 29000292.995999988168 27870463.024999979883 3961968.892999976873 60486.600893790 2024-06-25T14:25:17.223477+00:00 19994330.271999958903 29000292.988000009209 27870462.967000011355 3960667.131000012159 60486.600905260 2024-06-25T14:25:18.214485+00:00 19994330.275000099093 29000292.977000001818 27870462.973999980837 3960685.909999995958 60486.600916920 2024-06-25T14:25:19.221860+00:00 19994330.269999980927 29000292.984000001103 27870463.059000018984 3962521.048000007868 60486.600928573 2024-06-25T14:25:20.228739+00:00 19994330.271999958903 29000293.053999990225 27870462.965000029653 3962433.819000006188 60486.600940049 2024-06-25T14:25:21.220242+00:00 19994330.272000070661 29000292.939000010490 27870463.021999958903 3958352.116999983788 60486.600951703 2024-06-25T14:25:22.227121+00:00 19994330.273999929428 29000293.065000001341 27870463.010999999940 3961261.044000000227 60486.600963179 2024-06-25T14:25:23.218624+00:00 19994330.274000048637 29000292.945999979973 27870462.967000011355 3964265.946999996901 60486.600974838 2024-06-25T14:25:24.226000+00:00 19994330.272999998182 29000293.011000040919 27870463.026999998838 3963649.981999992859 60486.600986308 2024-06-25T14:25:25.217007+00:00 19994330.269999999553 29000292.981000009924 27870462.991000000387 3964824.012000023853 60486.600997968 2024-06-25T14:25:26.224382+00:00 19994330.271999988705 29000293.044999960810 27870462.953000009060 3956683.995999991894 60486.601009437 2024-06-25T14:25:27.215390+00:00 19994330.271999999881 29000292.978000041097 27870463.032999988645 3963979.057000011206 60486.601021097 2024-06-25T14:25:28.222765+00:00 19994330.274000000209 29000292.977999988943 27870462.977000001818 3960209.018999993801 60486.601032573 2024-06-25T14:25:29.214268+00:00 19994330.275000009686 29000293.059999998659 27870463.032000008970 3959122.908999979030 60486.601044226 2024-06-25T14:25:30.221147+00:00 19994330.271000001580 29000292.940999981016 27870462.971999999136 3963021.100000023842 60486.601055886 2024-06-25T14:25:31.228522+00:00 19994330.271999981254 29000293.021999958903 27870462.972999989986 3961611.949000000954 60486.601067356 2024-06-25T14:25:32.219529+00:00 19994330.271000031382 29000293.032000061125 27870463.072000030428 3959401.986000000965 60486.601079015 2024-06-25T14:25:33.226905+00:00 19994330.273999989033 29000292.952000018209 27870462.977000001818 3963358.055999993812 60486.601090491 2024-06-25T14:25:34.218408+00:00 19994330.275000009686 29000293.036000009626 27870463.047999981791 3964173.989999980200 60486.601102144 2024-06-25T14:25:35.225287+00:00 19994330.271000001580 29000293.020999908447 27870463.018000010401 3970624.935000001919 60486.601113620 2024-06-25T14:25:36.216790+00:00 19994330.272000011057 29000292.971000079066 27870462.883000019938 3963435.156000018120 60486.601125279 2024-06-25T14:25:37.224165+00:00 19994330.269999980927 29000292.993999961764 27870463.094999969006 3962970.843999981880 60486.601136750 2024-06-25T14:25:38.215172+00:00 19994330.273999989033 29000293.019000049680 27870462.989000018686 3963914.097000002861 60486.601148409 2024-06-25T14:25:39.222548+00:00 19994330.271000031382 29000293.000000000000 27870463.036000009626 3962137.921000003815 60486.601160063 2024-06-25T14:25:40.229427+00:00 19994330.275999959558 29000293.001999970526 27870462.939999941736 3963474.119000018109 60486.601171539 2024-06-25T14:25:41.220930+00:00 19994330.272000011057 29000292.998999949545 27870462.977000001818 3960282.988999962807 60486.601183192 2024-06-25T14:25:42.227809+00:00 19994330.271000031382 29000292.963999990374 27870463.014000058174 3958530.941000043880 60486.601194668 2024-06-25T14:25:43.219313+00:00 19994330.270999971777 29000292.999000068754 27870463.009999990463 3964617.995999991894 60486.601206322 2024-06-25T14:25:44.226192+00:00 19994330.273999989033 29000293.028999920934 27870462.996999979019 3966549.997999966145 60486.601217797 2024-06-25T14:25:45.217694+00:00 19994330.276000019163 29000293.001000050455 27870462.976000070572 3961850.928000032902 60486.601229457 2024-06-25T14:25:46.225070+00:00 19994330.270999971777 29000292.988000039011 27870463.013999938965 3968451.083999990951 60486.601240927 2024-06-25T14:25:47.216077+00:00 19994330.272999998182 29000292.997999910265 27870462.986000061035 3965478.037000000011 60486.601252586 2024-06-25T14:25:48.223452+00:00 19994330.269000049680 29000292.995000001043 27870463.010999921709 3966255.906000018120 60486.601264056 2024-06-25T14:25:49.214460+00:00 19994330.272999938577 29000293.024999991059 27870463.034999970347 3960827.987999976147 60486.601275716 2024-06-25T14:25:50.221835+00:00 19994330.274999979883 29000292.984999999404 27870462.969000101089 3971209.004000008106 60486.601287375 2024-06-25T14:25:51.229209+00:00 19994330.272000070661 29000293.015999998897 27870462.995000001043 3961424.094999969006 60486.601298845 2024-06-25T14:25:52.220217+00:00 19994330.272999998182 29000292.984000001103 27870463.030999898911 3963977.972000002861 60486.601310505 2024-06-25T14:25:53.227593+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3964305.027000010014 60486.601321980 2024-06-25T14:25:54.219096+00:00 19994330.272000070661 29000292.988999988884 27870462.930000070482 3965340.909000039101 60486.601333634 2024-06-25T14:25:55.225975+00:00 19994330.272999998182 29000292.967000011355 27870463.032999988645 3965595.945999979973 60486.601345110 2024-06-25T14:25:56.217477+00:00 19994330.273999929428 29000293.057000011206 27870463.000999931246 3958628.074000000954 60486.601356763 2024-06-25T14:25:57.224357+00:00 19994330.272999998182 29000292.937999960035 27870462.930999990553 3967402.105000019073 60486.601368239 2024-06-25T14:25:58.215860+00:00 19994330.269000049680 29000293.059000018984 27870463.083999991417 3964696.847999989986 60486.601379893 2024-06-25T14:25:59.222740+00:00 19994330.273999929428 29000293.009999990463 27870463.004999998957 3959953.052999972831 60486.601391369 2024-06-25T14:26:00.214241+00:00 19994330.272000070661 29000292.981999989599 27870463.019000001252 3961122.912000000011 60486.601403028 2024-06-25T14:26:01.221618+00:00 19994330.271999958903 29000293.007000029087 27870462.934999991208 3962292.100000023842 60486.601414681 2024-06-25T14:26:02.228497+00:00 19994330.274000048637 29000292.969999969006 27870463.041999999434 3962579.903999983799 60486.601426157 2024-06-25T14:26:03.220001+00:00 19994330.272999998182 29000293.012000020593 27870463.004999998957 3961785.101999998093 60486.601437811 2024-06-25T14:26:04.226879+00:00 19994330.271999958903 29000292.979000028223 27870462.944999989122 3960934.037999988068 60486.601449287 2024-06-25T14:26:05.218383+00:00 19994330.269999980927 29000293.040999948978 27870463.034000009298 3964648.953999996185 60486.601460941 2024-06-25T14:26:06.225262+00:00 19994330.276000019163 29000292.995999988168 27870463.062999989837 3961280.958000003826 60486.601472416 2024-06-25T14:26:07.216765+00:00 19994330.274000048637 29000292.957000020891 27870462.904000010341 3961928.975000023842 60486.601484070 2024-06-25T14:26:08.223645+00:00 19994330.269999980927 29000293.028000000864 27870462.984000001103 3961833.087000011932 60486.601495546 2024-06-25T14:26:09.215148+00:00 19994330.272999998182 29000292.958000060171 27870463.035000029951 3967087.895999968052 60486.601507199 2024-06-25T14:26:10.222027+00:00 19994330.269999980927 29000293.026999950409 27870463.021999958903 3966343.097000002861 60486.601518675 2024-06-25T14:26:11.213530+00:00 19994330.274999979883 29000292.988000039011 27870462.978000041097 3961110.003000020981 60486.601530334 2024-06-25T14:26:12.220905+00:00 19994330.272999998182 29000293.006999969482 27870462.971999939531 3964424.023999989033 60486.601541988 2024-06-25T14:26:13.227785+00:00 19994330.272999998182 29000293.008999940008 27870463.042000059038 3962920.038999975193 60486.601553464 2024-06-25T14:26:14.219288+00:00 19994330.271000031382 29000292.959000110626 27870462.937999960035 3960276.797000051010 60486.601565118 2024-06-25T14:26:15.226167+00:00 19994330.272999998182 29000293.064999941736 27870463.076000031084 3960890.130999981891 60486.601576593 2024-06-25T14:26:16.217670+00:00 19994330.271999958903 29000293.014999989420 27870462.986999988556 3960416.064000010025 60486.601588247 2024-06-25T14:26:17.224549+00:00 19994330.276999998838 29000292.960999969393 27870463.004999998957 3965256.001999973785 60486.601599723 2024-06-25T14:26:18.216052+00:00 19994330.269999999553 29000293.010000109673 27870462.969999969006 3964012.879000008106 60486.601611382 2024-06-25T14:26:19.223428+00:00 19994330.271999999881 29000293.004999998957 27870463.051000058651 3962165.026000022888 60486.601622852 2024-06-25T14:26:20.214435+00:00 19994330.272999990731 29000292.995999928564 27870462.974999900907 3959696.986999989022 60486.601634512 2024-06-25T14:26:21.221810+00:00 19994330.269000008702 29000292.971000079066 27870462.963000059128 3965315.968999981880 60486.601645987 2024-06-25T14:26:22.213313+00:00 19994330.276999998838 29000293.029999971390 27870463.024000048637 3963654.004999995232 60486.601657641 2024-06-25T14:26:23.220192+00:00 19994330.268000010401 29000292.944999929518 27870462.933999899775 3964679.058000028133 60486.601669300 2024-06-25T14:26:24.227568+00:00 19994330.277000010014 29000293.026000019163 27870463.047000050545 3961825.014999986161 60486.601680776 2024-06-25T14:26:25.219070+00:00 19994330.269999980927 29000293.019999980927 27870463.062999960035 3965792.948000013828 60486.601692430 2024-06-25T14:26:26.225950+00:00 19994330.274000018835 29000292.980000000447 27870462.966000080109 3962153.972999989986 60486.601703906 2024-06-25T14:26:27.217453+00:00 19994330.269999980927 29000293.015999998897 27870463.032999988645 3963757.074999988079 60486.601715559 2024-06-25T14:26:28.224332+00:00 19994330.272000011057 29000293.038999989629 27870462.983999971300 3963996.975000023842 60486.601727035 2024-06-25T14:26:29.215835+00:00 19994330.272999998182 29000292.944000009447 27870462.990000009537 3963218.067999958992 60486.601738689 2024-06-25T14:26:30.222715+00:00 19994330.273999959230 29000293.004000011832 27870462.978999968618 3958415.004000008106 60486.601750164 2024-06-25T14:26:31.214218+00:00 19994330.271000031382 29000293.019999980927 27870462.981000069529 3963007.909000039101 60486.601761824 2024-06-25T14:26:32.221594+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3963354.088999987114 60486.601773478 2024-06-25T14:26:33.228472+00:00 19994330.273999989033 29000292.981999989599 27870463.021999958903 3960615.893000007141 60486.601784953 2024-06-25T14:26:34.219975+00:00 19994330.272000011057 29000292.995000001043 27870463.042000059038 3967215.995999991894 60486.601796613 2024-06-25T14:26:35.227351+00:00 19994330.272999998182 29000293.040000021458 27870463.019999980927 3959993.009999989998 60486.601808083 2024-06-25T14:26:36.218358+00:00 19994330.274999979883 29000292.998999949545 27870462.977000001818 3966458.009000002872 60486.601819742 2024-06-25T14:26:37.225733+00:00 19994330.270000040531 29000292.965000029653 27870462.949000000954 3966172.958999990951 60486.601831212 2024-06-25T14:26:38.216740+00:00 19994330.268999990076 29000293.041000008583 27870462.998000029474 3962726.022000014782 60486.601842872 2024-06-25T14:26:39.224115+00:00 19994330.275999959558 29000292.977000001818 27870462.982000000775 3961912.083999990951 60486.601854348 2024-06-25T14:26:40.215618+00:00 19994330.274000048637 29000292.953000009060 27870463.028999999166 3964852.977999985218 60486.601866001 2024-06-25T14:26:41.222498+00:00 19994330.269999980927 29000293.012999951839 27870462.981000009924 3964167.006000041962 60486.601877477 2024-06-25T14:26:42.214001+00:00 19994330.273999989033 29000293.039000030607 27870463.046999990940 3964255.940999985207 60486.601889131 2024-06-25T14:26:43.220880+00:00 19994330.269999980927 29000293.010999981314 27870462.962999999523 3965719.029999970924 60486.601900790 2024-06-25T14:26:44.228255+00:00 19994330.274000048637 29000292.937000039965 27870462.958999991417 3966485.027999997139 60486.601912260 2024-06-25T14:26:45.219262+00:00 19994330.269999980927 29000293.004999998957 27870463.022999998182 3968357.003000020981 60486.601923919 2024-06-25T14:26:46.226638+00:00 19994330.276999950409 29000293.041999939829 27870463.030000001192 3967790.929999948014 60486.601935395 2024-06-25T14:26:47.218141+00:00 19994330.271000031382 29000292.999000068754 27870463.000000000000 3961923.043000102043 60486.601947049 2024-06-25T14:26:48.225021+00:00 19994330.271000031382 29000292.957000020891 27870462.934000018984 3970059.003999948967 60486.601958524 2024-06-25T14:26:49.216523+00:00 19994330.271999958903 29000293.022999998182 27870463.069000009447 3967297.965999960899 60486.601970178 2024-06-25T14:26:50.223403+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3963056.050999999046 60486.601981654 2024-06-25T14:26:51.214906+00:00 19994330.274000048637 29000293.032999988645 27870463.037999991328 3965336.022000073921 60486.601993307 2024-06-25T14:26:52.221785+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3969202.972000002861 60486.602004783 2024-06-25T14:26:53.213288+00:00 19994330.271000031382 29000293.006999969482 27870462.968999978155 3965590.038999915123 60486.602016437 2024-06-25T14:26:54.220167+00:00 19994330.271000031382 29000293.004999998957 27870463.085000038147 3963714.030000091065 60486.602028097 2024-06-25T14:26:55.227543+00:00 19994330.272999998182 29000292.980999950320 27870462.890999969095 3962328.995000004768 60486.602039566 2024-06-25T14:26:56.218550+00:00 19994330.268999930471 29000293.037000060081 27870463.092999991030 3961166.936999917030 60486.602051226 2024-06-25T14:26:57.225924+00:00 19994330.277000069618 29000292.945999979973 27870462.941000040621 3964203.932000041008 60486.602062702 2024-06-25T14:26:58.217428+00:00 19994330.271999958903 29000292.998999949545 27870462.983999971300 3963440.024999976158 60486.602074355 2024-06-25T14:26:59.224307+00:00 19994330.271000031382 29000293.032000061125 27870463.028000000864 3963330.001000047196 60486.602085831 2024-06-25T14:27:00.215809+00:00 19994330.272999998182 29000292.975000020117 27870463.052000049502 3963176.021999955177 60486.602097485 2024-06-25T14:27:01.222689+00:00 19994330.273999929428 29000292.996999979019 27870462.944999929518 3959730.011999965180 60486.602108961 2024-06-25T14:27:02.214193+00:00 19994330.274999979883 29000292.993999961764 27870462.996000051498 3966849.932000041008 60486.602120620 2024-06-25T14:27:03.221568+00:00 19994330.272000070661 29000293.004999998957 27870462.992999911308 3961688.972000002861 60486.602132090 2024-06-25T14:27:04.212575+00:00 19994330.269999980927 29000292.973999999464 27870462.949000000954 3962660.115000010002 60486.602143744 2024-06-25T14:27:05.219454+00:00 19994330.274000048637 29000293.006999999285 27870463.066000100225 3965530.991999983788 60486.602155403 2024-06-25T14:27:06.226829+00:00 19994330.268999930471 29000293.041000008583 27870462.975999951363 3962628.953000069130 60486.602166879 2024-06-25T14:27:07.218333+00:00 19994330.272999998182 29000292.964999999851 27870462.980000019073 3965038.003999948967 60486.602178533 2024-06-25T14:27:08.225212+00:00 19994330.276000019163 29000293.042999979109 27870463.095999959856 3963304.100999950897 60486.602190008 2024-06-25T14:27:09.216715+00:00 19994330.271999958903 29000292.964000020176 27870462.921000000089 3962830.929000020027 60486.602201662 2024-06-25T14:27:10.223595+00:00 19994330.269000049680 29000292.989999979734 27870462.995000001043 3961001.016000031959 60486.602213138 2024-06-25T14:27:11.215098+00:00 19994330.276000000536 29000293.013000011444 27870462.999000068754 3961640.075999975204 60486.602224791 2024-06-25T14:27:12.221977+00:00 19994330.271000001580 29000292.984000030905 27870463.030999898911 3967030.838999987114 60486.602236267 2024-06-25T14:27:13.213480+00:00 19994330.274999998510 29000293.042999979109 27870463.021000031382 3964601.100000023842 60486.602247926 2024-06-25T14:27:14.220855+00:00 19994330.271999999881 29000292.978999968618 27870462.952000018209 3967024.950000048149 60486.602259580 2024-06-25T14:27:15.227734+00:00 19994330.271999999881 29000293.013999998569 27870463.026999950409 3964631.018999934196 60486.602271056 2024-06-25T14:27:16.219237+00:00 19994330.268999990076 29000292.980000019073 27870462.977000001818 3965901.001999973785 60486.602282709 2024-06-25T14:27:17.226117+00:00 19994330.274000000209 29000292.987999979407 27870463.015999998897 3963614.018000007141 60486.602294185 2024-06-25T14:27:18.217620+00:00 19994330.273999989033 29000293.049000021070 27870463.013000000268 3964906.009999989998 60486.602305839 2024-06-25T14:27:19.224499+00:00 19994330.271000001580 29000292.998000029474 27870462.980000000447 3963789.964000105858 60486.602317315 2024-06-25T14:27:20.216003+00:00 19994330.275000009686 29000292.950999978930 27870462.974999990314 3965538.066999911796 60486.602328969 2024-06-25T14:27:21.222882+00:00 19994330.272000011057 29000293.049999948591 27870463.033000010997 3963636.999000072014 60486.602340444 2024-06-25T14:27:22.214385+00:00 19994330.271000001580 29000292.973000049591 27870462.981999989599 3964598.009999989998 60486.602352104 2024-06-25T14:27:23.221760+00:00 19994330.272999998182 29000292.978000041097 27870462.997000008821 3962308.929000020027 60486.602363574 2024-06-25T14:27:24.212767+00:00 19994330.275000009686 29000293.039999961853 27870462.984000001103 3968743.962999939919 60486.602375233 2024-06-25T14:27:25.220142+00:00 19994330.270999971777 29000292.967999938875 27870463.048000011593 3963630.065000057220 60486.602386887 2024-06-25T14:27:26.227022+00:00 19994330.272000011057 29000292.992000099272 27870462.973999980837 3959057.927999972831 60486.602398362 2024-06-25T14:27:27.218525+00:00 19994330.269999980927 29000293.035999890417 27870463.014999989420 3966258.962000011932 60486.602410022 2024-06-25T14:27:28.225900+00:00 19994330.272999998182 29000292.969000101089 27870462.951000031084 3968450.061999917030 60486.602421492 2024-06-25T14:27:29.216907+00:00 19994330.274000048637 29000293.028999920934 27870463.055000010878 3963756.065000057220 60486.602433152 2024-06-25T14:27:30.224283+00:00 19994330.272999998182 29000292.945999979973 27870463.008999999613 3961343.008999944199 60486.602444621 2024-06-25T14:27:31.215290+00:00 19994330.273999989033 29000293.025000099093 27870462.961999949068 3959552.994000076782 60486.602456281 2024-06-25T14:27:32.222665+00:00 19994330.270999971777 29000292.979999899864 27870463.015000049025 3960506.927999972831 60486.602467751 2024-06-25T14:27:33.213672+00:00 19994330.272999998182 29000293.048000101000 27870463.015999969095 3962150.042000054847 60486.602479410 2024-06-25T14:27:34.221047+00:00 19994330.272000011057 29000292.950999978930 27870462.951000031084 3959233.974999905098 60486.602490886 2024-06-25T14:27:35.212550+00:00 19994330.274999979883 29000293.006999969482 27870463.020999971777 3959467.108000040054 60486.602502540 2024-06-25T14:27:36.219430+00:00 19994330.272000011057 29000293.027000069618 27870463.012999951839 3964922.919000030030 60486.602514199 2024-06-25T14:27:37.226805+00:00 19994330.272000011057 29000293.008999940008 27870463.034000039101 3961220.929000020027 60486.602525669 2024-06-25T14:27:38.217812+00:00 19994330.271000031382 29000292.970999959856 27870462.940999981016 3962624.154999970924 60486.602537328 2024-06-25T14:27:39.225187+00:00 19994330.273999929428 29000293.031000021845 27870463.054000020027 3960035.873999952804 60486.602548799 2024-06-25T14:27:40.216195+00:00 19994330.269999980927 29000292.984999999404 27870462.973000049591 3958948.949000000954 60486.602560458 2024-06-25T14:27:41.223570+00:00 19994330.276000019163 29000292.995999988168 27870463.076999899000 3964218.054000020027 60486.602571934 2024-06-25T14:27:42.215073+00:00 19994330.272000070661 29000293.056000009179 27870462.975000020117 3962802.074000000954 60486.602583587 2024-06-25T14:27:43.221952+00:00 19994330.270999908447 29000292.986999999732 27870462.978000041097 3962444.972000002861 60486.602595063 2024-06-25T14:27:44.213455+00:00 19994330.270000100136 29000292.952000010759 27870462.967000011355 3957872.978999971878 60486.602606723 2024-06-25T14:27:45.220830+00:00 19994330.273999929428 29000293.005999978632 27870463.031000021845 3963603.981999992859 60486.602618192 2024-06-25T14:27:46.211838+00:00 19994330.274999979883 29000292.992000009865 27870462.923999909312 3963707.036000012886 60486.602629852 2024-06-25T14:27:47.219212+00:00 19994330.270000100136 29000293.002999991179 27870463.017000079155 3964512.009999989998 60486.602641506 2024-06-25T14:27:48.226092+00:00 19994330.274999979883 29000293.040999978781 27870463.028000000864 3963442.897000073921 60486.602652981 2024-06-25T14:27:49.217595+00:00 19994330.271999958903 29000292.953999999911 27870463.055999990553 3954235.088999987114 60486.602664635 2024-06-25T14:27:50.224474+00:00 19994330.269999980927 29000293.063000019640 27870462.988000039011 3958456.862999916077 60486.602676111 2024-06-25T14:27:51.215978+00:00 19994330.274000048637 29000292.938000019640 27870462.974999900907 3959565.140000104904 60486.602687764 2024-06-25T14:27:52.222857+00:00 19994330.274999979883 29000293.004999998957 27870462.996000051498 3961078.946999907028 60486.602699240 2024-06-25T14:27:53.214360+00:00 19994330.269999980927 29000293.035999950022 27870463.021999958903 3962877.009000062943 60486.602710900 2024-06-25T14:27:54.221735+00:00 19994330.272000070661 29000292.956000030041 27870462.965000029653 3966079.059999942780 60486.602722370 2024-06-25T14:27:55.212742+00:00 19994330.272999998182 29000293.031000021845 27870463.011000040919 3959226.961000084877 60486.602734029 2024-06-25T14:27:56.220118+00:00 19994330.271999958903 29000292.986999988556 27870463.017000000924 3963130.078999996185 60486.602745683 2024-06-25T14:27:57.226997+00:00 19994330.278000000864 29000292.981999989599 27870462.958999998868 3964219.016999959946 60486.602757159 2024-06-25T14:27:58.218500+00:00 19994330.269999980927 29000293.039999961853 27870463.025000009686 3963768.875000000000 60486.602768812 2024-06-25T14:27:59.225379+00:00 19994330.271000031382 29000292.976000070572 27870462.986000001431 3959158.008999944199 60486.602780282 2024-06-25T14:28:00.216385+00:00 19994330.271999958903 29000292.997999910265 27870462.982999999076 3959370.085000038147 60486.602791942 2024-06-25T14:28:01.223761+00:00 19994330.272000070661 29000293.027000069618 27870463.080000009388 3965452.924000024796 60486.602803417 2024-06-25T14:28:02.215265+00:00 19994330.272999998182 29000292.998999949545 27870462.964999970049 3960498.064999938011 60486.602815077 2024-06-25T14:28:03.222640+00:00 19994330.273999929428 29000292.973999980837 27870462.989000018686 3964581.044000030030 60486.602826547 2024-06-25T14:28:04.213647+00:00 19994330.272999998182 29000293.005000110716 27870462.960000008345 3965741.893000007141 60486.602838206 2024-06-25T14:28:05.221022+00:00 19994330.271000001580 29000292.988999959081 27870462.997999969870 3965869.985000013839 60486.602849682 2024-06-25T14:28:06.212525+00:00 19994330.274000000209 29000292.995999928564 27870463.066000040621 3963940.016000031959 60486.602861336 2024-06-25T14:28:07.219405+00:00 19994330.272000011057 29000292.981000069529 27870462.973999980837 3958922.075999975204 60486.602872995 2024-06-25T14:28:08.226780+00:00 19994330.273999989033 29000293.036999940872 27870463.018000010401 3965399.902999997139 60486.602884465 2024-06-25T14:28:09.217787+00:00 19994330.271999999881 29000293.026000019163 27870462.977999988943 3962361.016999959946 60486.602896125 2024-06-25T14:28:10.225162+00:00 19994330.270000010729 29000292.950999978930 27870462.977999988943 3966775.968999981880 60486.602907594 2024-06-25T14:28:11.216169+00:00 19994330.271999999881 29000293.022999998182 27870462.967999991030 3962003.974000095855 60486.602919254 2024-06-25T14:28:12.223544+00:00 19994330.275999989361 29000292.996000051498 27870463.041000008583 3964542.156999946106 60486.602930724 2024-06-25T14:28:13.214552+00:00 19994330.271000001580 29000293.024999979883 27870463.017000019550 3964350.871000051033 60486.602942383 2024-06-25T14:28:14.221927+00:00 19994330.272999998182 29000292.967000011355 27870462.983999971300 3968378.125000000000 60486.602953854 2024-06-25T14:28:15.212934+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3965650.861999989022 60486.602965513 2024-06-25T14:28:16.220309+00:00 19994330.270000010729 29000293.018000010401 27870463.018000010401 3966628.087000011932 60486.602976989 2024-06-25T14:28:17.211813+00:00 19994330.271999981254 29000292.991000000387 27870462.958000060171 3960258.010999917984 60486.602988642 2024-06-25T14:28:18.218692+00:00 19994330.274999979883 29000293.046999998391 27870463.018000010401 3965699.912999988068 60486.603000302 2024-06-25T14:28:19.226067+00:00 19994330.274000048637 29000292.956000000238 27870463.000000000000 3958400.986000061035 60486.603011778 2024-06-25T14:28:20.217570+00:00 19994330.271999958903 29000293.032000008970 27870463.039999961853 3961000.029000043869 60486.603023431 2024-06-25T14:28:21.224449+00:00 19994330.271000031382 29000292.955999989063 27870462.978999968618 3959514.034999967087 60486.603034907 2024-06-25T14:28:22.215953+00:00 19994330.272999998182 29000293.031000021845 27870463.017000079155 3959172.980000019073 60486.603046561 2024-06-25T14:28:23.222832+00:00 19994330.276000019163 29000293.006999999285 27870463.011999960989 3963105.044999957085 60486.603058036 2024-06-25T14:28:24.214335+00:00 19994330.268999990076 29000293.016999989748 27870462.980999950320 3956794.021999955177 60486.603069690 2024-06-25T14:28:25.221214+00:00 19994330.274999979883 29000292.963000029325 27870462.963000059128 3962988.875000000000 60486.603081166 2024-06-25T14:28:26.212718+00:00 19994330.269999980927 29000293.034999970347 27870463.074999928474 3962971.076000093948 60486.603092825 2024-06-25T14:28:27.220093+00:00 19994330.271000031382 29000292.958000000566 27870462.910000089556 3964340.019999980927 60486.603104295 2024-06-25T14:28:28.211099+00:00 19994330.272000011057 29000293.021000031382 27870463.070999979973 3962264.008000016212 60486.603115954 2024-06-25T14:28:29.218475+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3963325.930999993812 60486.603127608 2024-06-25T14:28:30.225354+00:00 19994330.276999950409 29000292.981999989599 27870462.942000031471 3963428.033999919891 60486.603139084 2024-06-25T14:28:31.216857+00:00 19994330.270999971777 29000293.008999999613 27870463.052000049502 3967109.016000031959 60486.603150744 2024-06-25T14:28:32.224233+00:00 19994330.270000100136 29000293.004000011832 27870463.023999929428 3957304.965999960899 60486.603162213 2024-06-25T14:28:33.215240+00:00 19994330.271999958903 29000293.051999989897 27870462.984000090510 3959151.094000101089 60486.603173873 2024-06-25T14:28:34.222615+00:00 19994330.274999979883 29000292.967999991030 27870463.017000000924 3965364.012999891769 60486.603185343 2024-06-25T14:28:35.213622+00:00 19994330.272999998182 29000292.968999978155 27870462.984999999404 3961333.895000100136 60486.603197002 2024-06-25T14:28:36.220997+00:00 19994330.272000070661 29000292.990000009537 27870462.990999989212 3958789.003999948967 60486.603208472 2024-06-25T14:28:37.212005+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3965818.958999990951 60486.603220132 2024-06-25T14:28:38.219380+00:00 19994330.270999908447 29000293.003000020981 27870462.992000009865 3962354.090999960899 60486.603231791 2024-06-25T14:28:39.226755+00:00 19994330.269999980927 29000292.998000029474 27870462.959999978542 3965715.067000031006 60486.603243261 2024-06-25T14:28:40.217762+00:00 19994330.279000040144 29000293.036000009626 27870463.057999998331 3967217.866999983788 60486.603254921 2024-06-25T14:28:41.225137+00:00 19994330.271000031382 29000292.949000000954 27870462.976000010967 3958366.969000101089 60486.603266397 2024-06-25T14:28:42.216641+00:00 19994330.273999929428 29000292.978999968618 27870462.972999989986 3963545.052999972831 60486.603278050 2024-06-25T14:28:43.223520+00:00 19994330.268000010401 29000293.059999939054 27870463.104000028223 3963242.038999915123 60486.603289526 2024-06-25T14:28:44.215023+00:00 19994330.272999998182 29000293.000000000000 27870462.932999968529 3963059.842000008095 60486.603301180 2024-06-25T14:28:45.221902+00:00 19994330.272999998182 29000292.948000069708 27870462.912999991328 3964969.166000009049 60486.603312655 2024-06-25T14:28:46.213405+00:00 19994330.272000070661 29000293.022999998182 27870463.055999990553 3962927.917999982834 60486.603324309 2024-06-25T14:28:47.220285+00:00 19994330.276000019163 29000293.036999940872 27870463.042000059038 3964364.018000007141 60486.603335785 2024-06-25T14:28:48.211788+00:00 19994330.269999980927 29000292.947000030428 27870462.961999949068 3960602.034000039101 60486.603347438 2024-06-25T14:28:49.218667+00:00 19994330.271999958903 29000293.031000021845 27870463.076000031084 3964315.907000064850 60486.603359098 2024-06-25T14:28:50.226042+00:00 19994330.271000031382 29000292.985000010580 27870462.945999979973 3963344.128999948967 60486.603370573 2024-06-25T14:28:51.217545+00:00 19994330.276000019163 29000293.032999988645 27870463.016000028700 3964557.986999989022 60486.603382227 2024-06-25T14:28:52.224424+00:00 19994330.271999958903 29000292.996999979019 27870463.010999981314 3966205.950999975204 60486.603393703 2024-06-25T14:28:53.215927+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3967422.022000073921 60486.603405356 2024-06-25T14:28:54.222807+00:00 19994330.269999980927 29000292.973000001162 27870462.944000009447 3964418.049999951851 60486.603416832 2024-06-25T14:28:55.214310+00:00 19994330.269000049680 29000293.046000000089 27870463.069999929518 3963656.833999990951 60486.603428492 2024-06-25T14:28:56.221685+00:00 19994330.278999920934 29000292.958000000566 27870462.921000000089 3961617.131000041962 60486.603439962 2024-06-25T14:28:57.212693+00:00 19994330.268000010401 29000293.016999989748 27870463.044000029564 3961013.003999948967 60486.603451621 2024-06-25T14:28:58.220068+00:00 19994330.278000000864 29000292.986000001431 27870462.975000020117 3965592.973999999929 60486.603463097 2024-06-25T14:28:59.211571+00:00 19994330.269000001252 29000293.002999991179 27870463.011999960989 3960016.990000000224 60486.603474751 2024-06-25T14:29:00.218449+00:00 19994330.271999999881 29000293.015999998897 27870462.957000020891 3966203.001999999862 60486.603486410 2024-06-25T14:29:01.225825+00:00 19994330.272999990731 29000293.021000001580 27870463.044999960810 3963506.990999999922 60486.603497886 2024-06-25T14:29:02.217328+00:00 19994330.275000009686 29000292.985000010580 27870463.021000031382 3965208.078000000212 60486.603509539 2024-06-25T14:29:03.224208+00:00 19994330.271999999881 29000293.008999999613 27870462.991000059992 3959779.030999999028 60486.603521015 2024-06-25T14:29:04.215711+00:00 19994330.271999999881 29000293.008999999613 27870463.006999969482 3966353.953000002075 60486.603532669 2024-06-25T14:29:05.222590+00:00 19994330.271999981254 29000292.953000009060 27870462.957000020891 3963541.887999997009 60486.603544144 2024-06-25T14:29:06.214093+00:00 19994330.272000011057 29000293.032999988645 27870462.995000001043 3962972.141000003088 60486.603555799 2024-06-25T14:29:07.220972+00:00 19994330.271999981254 29000292.979999959469 27870463.057000041008 3967109.912000000011 60486.603567274 2024-06-25T14:29:08.212476+00:00 19994330.272999998182 29000292.984000030905 27870462.916999939829 3966463.990999997128 60486.603578928 2024-06-25T14:29:09.219355+00:00 19994330.274000018835 29000293.037000000477 27870463.057999968529 3960833.039999999106 60486.603590404 2024-06-25T14:29:10.210858+00:00 19994330.269999980927 29000292.989000018686 27870462.962000008672 3965567.001000002027 60486.603602063 2024-06-25T14:29:11.218233+00:00 19994330.273999989033 29000293.017000019550 27870463.026000019163 3967854.983000002801 60486.603613717 2024-06-25T14:29:12.225113+00:00 19994330.272999998182 29000292.980999950320 27870462.950999978930 3964280.949000000954 60486.603625192 2024-06-25T14:29:13.216616+00:00 19994330.272999998182 29000293.019999980927 27870463.083000000566 3967713.077000000048 60486.603636846 2024-06-25T14:29:14.223495+00:00 19994330.272000011057 29000292.981000069529 27870462.951999999583 3965846.970999992918 60486.603648322 2024-06-25T14:29:15.214997+00:00 19994330.272999998182 29000293.034999970347 27870463.047000009567 3963965.020999997854 60486.603659975 2024-06-25T14:29:16.221877+00:00 19994330.268999990076 29000292.971999999136 27870462.978000000119 3961596.995000004768 60486.603671451 2024-06-25T14:29:17.213380+00:00 19994330.273999989033 29000293.001999970526 27870463.000999990851 3960460.027999997139 60486.603683105 2024-06-25T14:29:18.220260+00:00 19994330.276000019163 29000293.009999990463 27870463.006000008434 3961894.983999996912 60486.603694580 2024-06-25T14:29:19.211763+00:00 19994330.272000011057 29000293.001999970526 27870463.023999989033 3965560.021999999881 60486.603706240 2024-06-25T14:29:20.219138+00:00 19994330.270999971777 29000292.979000091553 27870463.006999999285 3965208.903000012040 60486.603717710 2024-06-25T14:29:21.210145+00:00 19994330.272000011057 29000292.982999920845 27870462.934999998659 3971175.123999997973 60486.603729370 2024-06-25T14:29:22.217521+00:00 19994330.270999971777 29000293.012000080198 27870463.030000001192 3967089.916999996174 60486.603741023 2024-06-25T14:29:23.224399+00:00 19994330.274000048637 29000293.024999979883 27870463.001999970526 3963582.103000000119 60486.603752499 2024-06-25T14:29:24.215903+00:00 19994330.274999979883 29000292.978999968618 27870462.953000009060 3964066.916000009049 60486.603764153 2024-06-25T14:29:25.222782+00:00 19994330.271000031382 29000292.988000039011 27870463.069999989122 3962683.927999988198 60486.603775628 2024-06-25T14:29:26.214285+00:00 19994330.273999929428 29000293.033999919891 27870462.915000021458 3964285.044000000227 60486.603787288 2024-06-25T14:29:27.221661+00:00 19994330.268000010401 29000292.925000071526 27870463.028000000864 3965482.925999999046 60486.603798758 2024-06-25T14:29:28.212668+00:00 19994330.274000048637 29000293.080999970436 27870463.033999979496 3956757.096000000834 60486.603810417 2024-06-25T14:29:29.220043+00:00 19994330.272999998182 29000292.975000020117 27870463.010000050068 3968247.034000008833 60486.603821887 2024-06-25T14:29:30.211051+00:00 19994330.276000019163 29000293.028000000864 27870462.984999950975 3964743.025999993086 60486.603833547 2024-06-25T14:29:31.218425+00:00 19994330.266999959946 29000292.925999999046 27870462.977000061423 3959262.938000007998 60486.603845206 2024-06-25T14:29:32.225802+00:00 19994330.276000019163 29000293.061000000685 27870463.059999939054 3959523.982999979984 60486.603856676 2024-06-25T14:29:33.216808+00:00 19994330.269999980927 29000292.986999999732 27870462.971000079066 3955635.938000022899 60486.603868335 2024-06-25T14:29:34.224183+00:00 19994330.271999958903 29000293.040000010282 27870463.006999969482 3964815.079999982845 60486.603879806 2024-06-25T14:29:35.215190+00:00 19994330.278000000864 29000292.947999980301 27870462.972999930382 3961193.030000001192 60486.603891465 2024-06-25T14:29:36.222565+00:00 19994330.270000100136 29000293.015999998897 27870462.951000090688 3959906.997000008821 60486.603902941 2024-06-25T14:29:37.214068+00:00 19994330.268999930471 29000292.953999999911 27870463.054999951273 3963870.004000008106 60486.603914594 2024-06-25T14:29:38.220948+00:00 19994330.272999998182 29000292.987000018358 27870462.907000061125 3963084.949999988079 60486.603926070 2024-06-25T14:29:39.212451+00:00 19994330.274000048637 29000293.101999968290 27870463.125000000000 3962262.043000013102 60486.603937724 2024-06-25T14:29:40.219330+00:00 19994330.276000019163 29000292.937000039965 27870462.926999930292 3967056.984999984968 60486.603949199 2024-06-25T14:29:41.210833+00:00 19994330.268999930471 29000293.008000019938 27870462.991999980062 3960182.913000016939 60486.603960853 2024-06-25T14:29:42.217713+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3960467.029999970924 60486.603972513 2024-06-25T14:29:43.225088+00:00 19994330.274000048637 29000293.050000008196 27870463.096000079066 3962173.106000006199 60486.603983988 2024-06-25T14:29:44.216591+00:00 19994330.269999980927 29000292.961000028998 27870462.982999920845 3962272.923999994993 60486.603995642 2024-06-25T14:29:45.223470+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3965374.895000011194 60486.604007118 2024-06-25T14:29:46.214973+00:00 19994330.274999979883 29000293.013999998569 27870463.061999920756 3962617.094000012148 60486.604018777 2024-06-25T14:29:47.222348+00:00 19994330.274999979883 29000292.998000029474 27870462.909000039101 3966532.101999998093 60486.604030247 2024-06-25T14:29:48.213355+00:00 19994330.271000031382 29000293.038999918848 27870463.098000049591 3966749.946999996901 60486.604041907 2024-06-25T14:29:49.220731+00:00 19994330.268000010401 29000292.965000029653 27870462.922999981791 3962433.981999992859 60486.604053377 2024-06-25T14:29:50.211738+00:00 19994330.276000019163 29000292.927999969572 27870462.968999978155 3967627.939000010025 60486.604065036 2024-06-25T14:29:51.219113+00:00 19994330.270999908447 29000293.065000060946 27870463.028999999166 3963127.150999993086 60486.604076506 2024-06-25T14:29:52.210120+00:00 19994330.271999999881 29000293.000000000000 27870463.057999998331 3961482.898999989033 60486.604088165 2024-06-25T14:29:53.217496+00:00 19994330.274000000209 29000293.022999998182 27870462.969999998808 3961180.975000023842 60486.604099819 2024-06-25T14:29:54.224374+00:00 19994330.269999999553 29000293.016000028700 27870463.045000001788 3957800.041999996174 60486.604111295 2024-06-25T14:29:55.215878+00:00 19994330.272999998182 29000292.952999949455 27870462.936999991536 3962971.887999982107 60486.604122949 2024-06-25T14:29:56.222757+00:00 19994330.271999999881 29000293.016000028700 27870463.000000000000 3967353.108999996912 60486.604134424 2024-06-25T14:29:57.214259+00:00 19994330.275999989361 29000292.967000011355 27870462.981000009924 3962086.992000014056 60486.604146078 2024-06-25T14:29:58.221139+00:00 19994330.272999998182 29000293.037999991328 27870463.051999989897 3962548.926999986172 60486.604157554 2024-06-25T14:29:59.212643+00:00 19994330.271000001580 29000292.996999979019 27870462.990000009537 3964077.997000008821 60486.604169208 2024-06-25T14:30:00.219521+00:00 19994330.272000011057 29000292.991999980062 27870462.978000018746 3964565.087000011932 60486.604180683 2024-06-25T14:30:01.211025+00:00 19994330.269999980927 29000292.991000059992 27870463.028000000864 3958312.970999985933 60486.604192343 2024-06-25T14:30:02.218400+00:00 19994330.275000009686 29000293.023999929428 27870462.992999970913 3962197.032999991905 60486.604203813 2024-06-25T14:30:03.209407+00:00 19994330.272999998182 29000292.978999968618 27870462.970000028610 3964000.901000022888 60486.604215472 2024-06-25T14:30:04.216782+00:00 19994330.273999989033 29000293.060000058264 27870463.079999979585 3961827.057999997865 60486.604227126 2024-06-25T14:30:05.223662+00:00 19994330.271000001580 29000292.937000039965 27870462.898999989033 3960310.062999994028 60486.604238601 2024-06-25T14:30:06.215165+00:00 19994330.271000031382 29000292.990000009537 27870463.043000038713 3964511.913999975193 60486.604250255 2024-06-25T14:30:07.222044+00:00 19994330.272999998182 29000292.977999929339 27870463.002999961376 3963246.013999999035 60486.604261731 2024-06-25T14:30:08.213547+00:00 19994330.273999989033 29000293.032000001520 27870462.938000019640 3968088.932000041008 60486.604273390 2024-06-25T14:30:09.220922+00:00 19994330.274999979883 29000293.035999991000 27870463.077000018209 3963429.135999978054 60486.604284860 2024-06-25T14:30:10.211928+00:00 19994330.272000011057 29000292.953000009060 27870462.954999979585 3965118.028999983799 60486.604296519 2024-06-25T14:30:11.219303+00:00 19994330.269999980927 29000293.021999999881 27870463.041000008583 3963187.966000020970 60486.604307990 2024-06-25T14:30:12.210312+00:00 19994330.271000031382 29000292.956999998540 27870463.006999969482 3958447.991999983788 60486.604319649 2024-06-25T14:30:13.217687+00:00 19994330.276000019163 29000293.046000000089 27870462.971999999136 3961200.976999998093 60486.604331309 2024-06-25T14:30:14.225062+00:00 19994330.270999971777 29000293.026999980211 27870463.019999980927 3959652.009000002872 60486.604342779 2024-06-25T14:30:15.216071+00:00 19994330.271000031382 29000292.988000009209 27870462.994000080973 3961402.018999993801 60486.604354438 2024-06-25T14:30:16.223445+00:00 19994330.273999989033 29000292.978999998420 27870462.984999898821 3958807.923000038136 60486.604365908 2024-06-25T14:30:17.214452+00:00 19994330.270999971777 29000293.016000028700 27870463.041000008583 3961879.000999987125 60486.604377567 2024-06-25T14:30:18.221827+00:00 19994330.272999998182 29000292.952999949455 27870462.963000059128 3961404.152000010014 60486.604389037 2024-06-25T14:30:19.212833+00:00 19994330.274000048637 29000293.018000010401 27870462.985999941826 3962129.950999975204 60486.604400697 2024-06-25T14:30:20.220210+00:00 19994330.273999929428 29000293.013999998569 27870463.060000058264 3964712.956000030041 60486.604412172 2024-06-25T14:30:21.211713+00:00 19994330.271000031382 29000293.006000038236 27870462.988999959081 3967616.974999963772 60486.604423827 2024-06-25T14:30:22.218592+00:00 19994330.271999958903 29000293.006999969482 27870462.939000010490 3963512.064999998081 60486.604435302 2024-06-25T14:30:23.210095+00:00 19994330.271000031382 29000292.977999988943 27870463.072000030428 3961110.923000038136 60486.604446956 2024-06-25T14:30:24.216975+00:00 19994330.274999979883 29000292.987000048161 27870462.911000009626 3969194.954999982845 60486.604458615 2024-06-25T14:30:25.224350+00:00 19994330.271000031382 29000293.022999998182 27870463.052999969572 3968750.079999982845 60486.604470091 2024-06-25T14:30:26.215852+00:00 19994330.274999979883 29000293.000999931246 27870462.996999979019 3965580.060000001919 60486.604481745 2024-06-25T14:30:27.222732+00:00 19994330.271000031382 29000292.999000068754 27870462.995000001043 3963581.972000002861 60486.604493220 2024-06-25T14:30:28.214235+00:00 19994330.271000031382 29000292.975000020117 27870462.991999980062 3961960.952000021935 60486.604504880 2024-06-25T14:30:29.221610+00:00 19994330.274000048637 29000293.032999988645 27870462.994000080973 3959544.108999968041 60486.604516350 2024-06-25T14:30:30.212618+00:00 19994330.273999929428 29000292.973999980837 27870463.034000001848 3963557.965000032913 60486.604528009 2024-06-25T14:30:31.219993+00:00 19994330.269999980927 29000293.005999919027 27870462.952999990433 3969125.903999983799 60486.604539479 2024-06-25T14:30:32.211000+00:00 19994330.272999998182 29000292.997000098228 27870462.982000008225 3962224.013999999035 60486.604551138 2024-06-25T14:30:33.218375+00:00 19994330.271000031382 29000292.996999979019 27870463.040999989957 3966849.018999993801 60486.604562609 2024-06-25T14:30:34.209382+00:00 19994330.274000048637 29000293.050999999046 27870463.030000019819 3957725.967999995220 60486.604574268 2024-06-25T14:30:35.216758+00:00 19994330.273999929428 29000292.972999930382 27870462.965999990702 3960730.009999989998 60486.604585927 2024-06-25T14:30:36.224133+00:00 19994330.271000031382 29000292.976000070572 27870462.986000001431 3964777.029000043869 60486.604597398 2024-06-25T14:30:37.215142+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3959612.992999970913 60486.604609057 2024-06-25T14:30:38.222515+00:00 19994330.271999958903 29000293.005999919027 27870463.021000001580 3963466.976999998093 60486.604620533 2024-06-25T14:30:39.214018+00:00 19994330.274000048637 29000292.990000009537 27870462.934999998659 3961258.009000002872 60486.604632186 2024-06-25T14:30:40.220898+00:00 19994330.269000049680 29000293.019999980927 27870463.101000010967 3962745.069999992847 60486.604643662 2024-06-25T14:30:41.212401+00:00 19994330.274999979883 29000292.971999999136 27870462.900999959558 3962373.918000041973 60486.604655316 2024-06-25T14:30:42.219280+00:00 19994330.272999998182 29000293.021000031382 27870463.092000011355 3966305.115999997128 60486.604666791 2024-06-25T14:30:43.210783+00:00 19994330.272999998182 29000293.024000048637 27870462.975000020117 3962520.866999983788 60486.604678451 2024-06-25T14:30:44.218159+00:00 19994330.269999980927 29000292.963999990374 27870462.968999978155 3961823.022000014782 60486.604689921 2024-06-25T14:30:45.209166+00:00 19994330.272999998182 29000293.002000000328 27870462.993000030518 3964127.121999979019 60486.604701580 2024-06-25T14:30:46.216540+00:00 19994330.274000000209 29000292.995999988168 27870462.973999980837 3961142.916000009049 60486.604713234 2024-06-25T14:30:47.223420+00:00 19994330.272999998182 29000292.983000010252 27870463.013000011444 3964437.000000000000 60486.604724710 2024-06-25T14:30:48.214923+00:00 19994330.272999998182 29000293.053999990225 27870463.016999959946 3962278.923999965191 60486.604736364 2024-06-25T14:30:49.221803+00:00 19994330.271000001580 29000292.954000011086 27870463.001000050455 3957195.148000001907 60486.604747839 2024-06-25T14:30:50.213306+00:00 19994330.271999999881 29000292.977000001818 27870462.965999960899 3958749.834000051022 60486.604759493 2024-06-25T14:30:51.220185+00:00 19994330.271000001580 29000293.023999989033 27870463.062000039965 3962975.102999985218 60486.604770969 2024-06-25T14:30:52.211688+00:00 19994330.275999989361 29000292.994000021368 27870462.978999968618 3965867.029999970924 60486.604782622 2024-06-25T14:30:53.218567+00:00 19994330.272999998182 29000293.018999960274 27870462.977000001818 3959886.106000006199 60486.604794098 2024-06-25T14:30:54.210070+00:00 19994330.272000011057 29000293.050999999046 27870463.075999978930 3963176.889999986161 60486.604805757 2024-06-25T14:30:55.217446+00:00 19994330.271000001580 29000292.938000019640 27870462.933000091463 3961900.907000004780 60486.604817227 2024-06-25T14:30:56.208453+00:00 19994330.271000001580 29000293.009999990463 27870462.953999999911 3967514.109000027180 60486.604828887 2024-06-25T14:30:57.215828+00:00 19994330.275000009686 29000292.991999980062 27870463.050999999046 3962427.032999991905 60486.604840546 2024-06-25T14:30:58.223203+00:00 19994330.274000018835 29000293.030000030994 27870463.000999931246 3960782.947000027169 60486.604852016 2024-06-25T14:30:59.214211+00:00 19994330.269999980927 29000293.008000019938 27870463.019000049680 3958302.907999991905 60486.604863676 2024-06-25T14:31:00.221584+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3964280.009999989998 60486.604875145 2024-06-25T14:31:01.212593+00:00 19994330.272000011057 29000293.000999990851 27870462.955999970436 3969696.065999985207 60486.604886805 2024-06-25T14:31:02.219968+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3965012.988000034820 60486.604898275 2024-06-25T14:31:03.210975+00:00 19994330.274999979883 29000292.961000028998 27870462.931999921799 3961021.948999940883 60486.604909935 2024-06-25T14:31:04.218350+00:00 19994330.272000011057 29000293.037999991328 27870463.018000010401 3962551.102000058163 60486.604921405 2024-06-25T14:31:05.209358+00:00 19994330.273999989033 29000293.028999920934 27870463.060000058264 3964248.908999979030 60486.604933064 2024-06-25T14:31:06.216733+00:00 19994330.269999980927 29000293.007000088692 27870462.952000018209 3961433.120999991894 60486.604944718 2024-06-25T14:31:07.223612+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3958814.861000000965 60486.604956193 2024-06-25T14:31:08.215115+00:00 19994330.272000011057 29000292.995999928564 27870463.028999999166 3965245.003000020981 60486.604967853 2024-06-25T14:31:09.222491+00:00 19994330.272000011057 29000292.985000010580 27870462.916999999434 3967153.085999966133 60486.604979323 2024-06-25T14:31:10.213498+00:00 19994330.271999958903 29000292.981999989599 27870463.021999999881 3967867.979000031948 60486.604990982 2024-06-25T14:31:11.220873+00:00 19994330.274000048637 29000293.032999988645 27870463.076000008732 3964198.955999969970 60486.605002458 2024-06-25T14:31:12.212376+00:00 19994330.269999921322 29000293.003000020981 27870462.999000001699 3964723.935000001919 60486.605014112 2024-06-25T14:31:13.219255+00:00 19994330.274000048637 29000292.958999991417 27870462.903999980539 3965484.089000045788 60486.605025588 2024-06-25T14:31:14.210758+00:00 19994330.272999998182 29000293.059000018984 27870463.099000010639 3966723.044999957085 60486.605037241 2024-06-25T14:31:15.217638+00:00 19994330.274000048637 29000292.968000050634 27870462.944000009447 3966360.960000038147 60486.605048717 2024-06-25T14:31:16.209141+00:00 19994330.269999980927 29000292.993999961764 27870463.025999989361 3964451.919999957085 60486.605060376 2024-06-25T14:31:17.216516+00:00 19994330.274999979883 29000293.004999998957 27870463.021000031382 3968268.093999981880 60486.605072030 2024-06-25T14:31:18.223395+00:00 19994330.271000031382 29000292.968999978155 27870462.942999958992 3959786.019999980927 60486.605083506 2024-06-25T14:31:19.214898+00:00 19994330.276000019163 29000293.011000040919 27870462.987000048161 3965378.833999990951 60486.605095159 2024-06-25T14:31:20.221778+00:00 19994330.270999908447 29000292.993999961764 27870463.049999948591 3964497.073000072967 60486.605106635 2024-06-25T14:31:21.213281+00:00 19994330.271000031382 29000292.995000001043 27870462.967999991030 3965572.008999944199 60486.605118289 2024-06-25T14:31:22.220160+00:00 19994330.271999958903 29000293.041000001132 27870463.021000031382 3964391.986000061035 60486.605129764 2024-06-25T14:31:23.211663+00:00 19994330.270000100136 29000292.956999991089 27870462.958000000566 3965683.018000007141 60486.605141418 2024-06-25T14:31:24.218542+00:00 19994330.271999958903 29000293.008000001311 27870463.042999979109 3959136.011999965180 60486.605152894 2024-06-25T14:31:25.210045+00:00 19994330.278000000864 29000293.017000000924 27870462.995000001043 3961584.083000063896 60486.605164548 2024-06-25T14:31:26.216925+00:00 19994330.271999958903 29000293.024999991059 27870463.004999998957 3959690.944999932777 60486.605176023 2024-06-25T14:31:27.208428+00:00 19994330.271000031382 29000292.944000009447 27870462.970000028610 3957631.843000053894 60486.605187683 2024-06-25T14:31:28.215803+00:00 19994330.271000031382 29000293.034000009298 27870463.059000018984 3961692.252999901772 60486.605199337 2024-06-25T14:31:29.222682+00:00 19994330.274000048637 29000292.977000001818 27870462.968999978155 3960851.876000047196 60486.605210812 2024-06-25T14:31:30.214185+00:00 19994330.273999929428 29000293.018000010401 27870463.034999970347 3961517.037999988068 60486.605222466 2024-06-25T14:31:31.221065+00:00 19994330.272999998182 29000292.999000009149 27870462.952000018209 3961978.968999981880 60486.605233942 2024-06-25T14:31:32.212568+00:00 19994330.272000070661 29000292.991999980062 27870462.978999968618 3964701.014000058174 60486.605245601 2024-06-25T14:31:33.219943+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3963338.954999924172 60486.605257071 2024-06-25T14:31:34.210950+00:00 19994330.271999958903 29000293.040000021458 27870463.044000029564 3959669.036000012886 60486.605268731 2024-06-25T14:31:35.218325+00:00 19994330.271000031382 29000292.943999949843 27870462.957999940962 3961947.009999989998 60486.605280200 2024-06-25T14:31:36.209333+00:00 19994330.276999950409 29000293.074000000954 27870463.050000071526 3957106.998000026215 60486.605291860 2024-06-25T14:31:37.216708+00:00 19994330.272000070661 29000292.974000040442 27870462.932999968529 3963708.067000031006 60486.605303336 2024-06-25T14:31:38.208211+00:00 19994330.272999998182 29000293.014999989420 27870463.078999999911 3958464.883000016212 60486.605314990 2024-06-25T14:31:39.215090+00:00 19994330.269999980927 29000293.002000030130 27870462.968999978155 3964313.039000033867 60486.605326649 2024-06-25T14:31:40.222465+00:00 19994330.272999998182 29000292.971999939531 27870462.968000050634 3961322.987999916077 60486.605338119 2024-06-25T14:31:41.213472+00:00 19994330.274000000209 29000292.990000009537 27870463.003999948502 3964994.024000049103 60486.605349778 2024-06-25T14:31:42.220848+00:00 19994330.272999990731 29000293.021000031382 27870462.996000051498 3963042.067999958992 60486.605361254 2024-06-25T14:31:43.212351+00:00 19994330.272999998182 29000292.978999968618 27870462.994999889284 3965285.934000014793 60486.605372908 2024-06-25T14:31:44.219230+00:00 19994330.274000000209 29000293.034999970347 27870463.037000060081 3961455.067000031006 60486.605384383 2024-06-25T14:31:45.210733+00:00 19994330.271999999881 29000293.006000038236 27870463.021000031382 3962470.955999969970 60486.605396043 2024-06-25T14:31:46.218109+00:00 19994330.268999990076 29000292.993999961764 27870462.952000018209 3962628.988999962807 60486.605407513 2024-06-25T14:31:47.209116+00:00 19994330.275000009686 29000293.006000038236 27870463.024000000209 3961680.939000010025 60486.605419172 2024-06-25T14:31:48.216491+00:00 19994330.275999989361 29000293.011000040919 27870463.037999998778 3960099.106999992859 60486.605430648 2024-06-25T14:31:49.207995+00:00 19994330.268000010401 29000292.967000011355 27870462.930999990553 3961191.968999981880 60486.605442302 2024-06-25T14:31:50.214873+00:00 19994330.275000009686 29000293.028000000864 27870463.091000009328 3966435.981000065804 60486.605453961 2024-06-25T14:31:51.222248+00:00 19994330.270000010729 29000292.992999911308 27870462.947999998927 3966887.990000010002 60486.605465431 2024-06-25T14:31:52.213256+00:00 19994330.272999968380 29000292.980000019073 27870462.974999990314 3960420.944999932777 60486.605477085 2024-06-25T14:31:53.220135+00:00 19994330.273999989033 29000293.004000071436 27870462.966000020504 3966836.055000067223 60486.605488561 2024-06-25T14:31:54.211638+00:00 19994330.270000040531 29000292.953999999911 27870462.979999989271 3965066.965000032913 60486.605500220 2024-06-25T14:31:55.219013+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3963193.975999950897 60486.605511690 2024-06-25T14:31:56.210020+00:00 19994330.271000031382 29000293.072000030428 27870463.063000019640 3960591.047000051010 60486.605523350 2024-06-25T14:31:57.217396+00:00 19994330.273999989033 29000292.993999961764 27870462.953000009060 3957997.052999972831 60486.605534819 2024-06-25T14:31:58.208403+00:00 19994330.276000019163 29000292.998999949545 27870463.087999999523 3955198.980999947060 60486.605546479 2024-06-25T14:31:59.215778+00:00 19994330.270999971777 29000292.965999998152 27870462.927999969572 3962659.052000045776 60486.605558133 2024-06-25T14:32:00.222656+00:00 19994330.271000031382 29000293.054000001401 27870462.986999988556 3957873.972999929916 60486.605569609 2024-06-25T14:32:01.214161+00:00 19994330.272000011057 29000292.976000010967 27870463.024000048637 3958537.921000003815 60486.605581262 2024-06-25T14:32:02.221040+00:00 19994330.274999979883 29000292.997999999672 27870462.977999988943 3963272.069000006188 60486.605592738 2024-06-25T14:32:03.212543+00:00 19994330.272000011057 29000292.956999998540 27870462.931999981403 3962962.980000019073 60486.605604397 2024-06-25T14:32:04.219918+00:00 19994330.273999989033 29000293.008999999613 27870463.049000021070 3964980.988000034820 60486.605615867 2024-06-25T14:32:05.210925+00:00 19994330.269999980927 29000293.012999981642 27870462.953000009060 3963909.904999970924 60486.605627527 2024-06-25T14:32:06.218300+00:00 19994330.273000061512 29000293.021000001580 27870463.038999918848 3962230.118999958038 60486.605638997 2024-06-25T14:32:07.209308+00:00 19994330.271999958903 29000293.004000011832 27870463.082000020891 3961277.933000088204 60486.605650656 2024-06-25T14:32:08.216683+00:00 19994330.274000048637 29000292.996999979019 27870462.958000060171 3961106.043999909889 60486.605662126 2024-06-25T14:32:09.207690+00:00 19994330.273999929428 29000293.031000021845 27870462.980999950320 3963674.966000080109 60486.605673785 2024-06-25T14:32:10.215065+00:00 19994330.272000070661 29000292.962000008672 27870463.040000081062 3963660.056999921799 60486.605685439 2024-06-25T14:32:11.221944+00:00 19994330.271999958903 29000292.991000000387 27870462.977999929339 3957855.960000038147 60486.605696915 2024-06-25T14:32:12.213448+00:00 19994330.268999930471 29000293.000000000000 27870462.993000030518 3958175.026000022888 60486.605708574 2024-06-25T14:32:13.220823+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3961100.975999950897 60486.605720044 2024-06-25T14:32:14.211830+00:00 19994330.275000099093 29000293.004999998957 27870463.036999940872 3966264.893000007141 60486.605731704 2024-06-25T14:32:15.219205+00:00 19994330.273999929428 29000293.015999969095 27870462.935000058264 3963984.085000038147 60486.605743174 2024-06-25T14:32:16.210213+00:00 19994330.269999980927 29000292.929000020027 27870462.980999950320 3961159.995000004768 60486.605754833 2024-06-25T14:32:17.217588+00:00 19994330.272999998182 29000293.070999979973 27870463.077000018209 3957724.026000022888 60486.605766309 2024-06-25T14:32:18.209091+00:00 19994330.274000048637 29000292.968999978155 27870462.991999980062 3962013.990000010002 60486.605777963 2024-06-25T14:32:19.215970+00:00 19994330.269000049680 29000293.030000090599 27870463.009999990463 3965188.972000002861 60486.605789438 2024-06-25T14:32:20.207473+00:00 19994330.274999979883 29000292.967999938875 27870463.004999998957 3961049.044999957085 60486.605801092 2024-06-25T14:32:21.214352+00:00 19994330.272999998182 29000293.004000071436 27870463.029000040144 3960531.902999997139 60486.605812752 2024-06-25T14:32:22.221728+00:00 19994330.271999958903 29000293.030999898911 27870462.932999968529 3960707.070999979973 60486.605824221 2024-06-25T14:32:23.212735+00:00 19994330.269999980927 29000292.986000061035 27870463.044000029564 3963819.976999998093 60486.605835881 2024-06-25T14:32:24.220110+00:00 19994330.274000048637 29000293.013000011444 27870463.013999938965 3964326.963999987114 60486.605847357 2024-06-25T14:32:25.211613+00:00 19994330.273999929428 29000292.977999929339 27870462.961000081152 3962613.125000000000 60486.605859010 2024-06-25T14:32:26.218493+00:00 19994330.272999998182 29000293.017000079155 27870463.028999999166 3962969.916000009049 60486.605870486 2024-06-25T14:32:27.209996+00:00 19994330.272000070661 29000293.003999948502 27870462.956999991089 3958943.047999978065 60486.605882140 2024-06-25T14:32:28.216875+00:00 19994330.271000031382 29000292.991000059992 27870463.063000008464 3961326.009999989998 60486.605893616 2024-06-25T14:32:29.208378+00:00 19994330.270999908447 29000293.000999931246 27870462.937999989837 3963168.998000026215 60486.605905269 2024-06-25T14:32:30.215257+00:00 19994330.272999998182 29000292.973000049591 27870462.979999989271 3960161.968000053894 60486.605916928 2024-06-25T14:32:31.222633+00:00 19994330.277000069618 29000293.022999998182 27870463.061000019312 3967081.083999990951 60486.605928399 2024-06-25T14:32:32.213639+00:00 19994330.268999930471 29000292.985999941826 27870463.011000011116 3961410.911999940872 60486.605940058 2024-06-25T14:32:33.221015+00:00 19994330.274999998510 29000292.994000080973 27870463.003999978304 3960423.025000094902 60486.605951534 2024-06-25T14:32:34.212518+00:00 19994330.269000001252 29000292.982999920845 27870462.923000011593 3959785.002999901772 60486.605963187 2024-06-25T14:32:35.219396+00:00 19994330.274000000209 29000293.049000021070 27870463.087999999523 3957048.034000039101 60486.605974657 2024-06-25T14:32:36.210404+00:00 19994330.272999998182 29000292.951999999583 27870462.918999969959 3964362.952000021935 60486.605986317 2024-06-25T14:32:37.217780+00:00 19994330.275000009686 29000293.004999998957 27870463.043000038713 3964265.963999987114 60486.605997792 2024-06-25T14:32:38.209283+00:00 19994330.271999999881 29000293.057999998331 27870463.004000011832 3963549.136000037193 60486.606009446 2024-06-25T14:32:39.216162+00:00 19994330.270000010729 29000292.966000009328 27870462.961999949068 3962262.870999931823 60486.606020922 2024-06-25T14:32:40.207665+00:00 19994330.272999968380 29000292.996999990195 27870463.021000031382 3958364.049000024796 60486.606032575 2024-06-25T14:32:41.214544+00:00 19994330.271000031382 29000292.991000000387 27870463.012000020593 3960208.042000054847 60486.606044235 2024-06-25T14:32:42.221920+00:00 19994330.278000000864 29000292.973000019789 27870462.973999980837 3958519.927999972831 60486.606055705 2024-06-25T14:32:43.212927+00:00 19994330.271000001580 29000293.015999998897 27870462.966000020504 3959306.324000000954 60486.606067365 2024-06-25T14:32:44.220302+00:00 19994330.271999981254 29000293.004999969155 27870463.047999918461 3962259.771999955177 60486.606078840 2024-06-25T14:32:45.211805+00:00 19994330.271000001580 29000293.050000008196 27870463.022000070661 3964525.945999979973 60486.606090494 2024-06-25T14:32:46.218684+00:00 19994330.272000011057 29000292.963999990374 27870462.965000029653 3964001.986999989022 60486.606101970 2024-06-25T14:32:47.210188+00:00 19994330.272000011057 29000293.036000009626 27870463.118999961764 3964163.974000095855 60486.606113623 2024-06-25T14:32:48.217067+00:00 19994330.272999998182 29000292.934000018984 27870462.878000020981 3963230.023999928962 60486.606125099 2024-06-25T14:32:49.208570+00:00 19994330.274999979883 29000293.050999999046 27870463.062999960035 3961382.035000085831 60486.606136753 2024-06-25T14:32:50.215449+00:00 19994330.269999980927 29000292.977999988943 27870462.970999959856 3958483.963999987114 60486.606148229 2024-06-25T14:32:51.206952+00:00 19994330.271000031382 29000292.986999988556 27870463.002000089735 3960458.033999919891 60486.606159882 2024-06-25T14:32:52.213832+00:00 19994330.275999959558 29000293.008000019938 27870462.990999940783 3962571.007000089157 60486.606171542 2024-06-25T14:32:53.221207+00:00 19994330.274000048637 29000293.009999990463 27870463.024000048637 3961087.847999929916 60486.606183018 2024-06-25T14:32:54.212709+00:00 19994330.271999958903 29000292.989000018686 27870462.985000010580 3965668.065999985207 60486.606194671 2024-06-25T14:32:55.219589+00:00 19994330.272000011057 29000293.014999989420 27870462.995999928564 3964278.055000067223 60486.606206147 2024-06-25T14:32:56.211092+00:00 19994330.271000031382 29000293.016000028700 27870462.957000020891 3961677.935999989975 60486.606217801 2024-06-25T14:32:57.217971+00:00 19994330.271999958903 29000292.953999999911 27870463.016000028700 3963161.982999920845 60486.606229276 2024-06-25T14:32:58.209474+00:00 19994330.272999998182 29000293.036999940872 27870463.044000029564 3962799.070000051986 60486.606240936 2024-06-25T14:32:59.216850+00:00 19994330.274999979883 29000292.994000080973 27870462.970999959856 3967431.047000051010 60486.606252406 2024-06-25T14:33:00.207856+00:00 19994330.269000049680 29000293.003999948502 27870463.013000011444 3966324.947999954224 60486.606264065 2024-06-25T14:33:01.215232+00:00 19994330.272999998182 29000292.958000060171 27870462.985000010580 3969760.957000017166 60486.606275719 2024-06-25T14:33:02.222111+00:00 19994330.272999998182 29000293.079999919981 27870463.015999909490 3967306.046999930870 60486.606287194 2024-06-25T14:33:03.213615+00:00 19994330.272999998182 29000292.947000030428 27870462.987000111490 3966156.093000053894 60486.606298854 2024-06-25T14:33:04.220990+00:00 19994330.272999998182 29000292.975000020117 27870462.997000001371 3967478.911000012886 60486.606310324 2024-06-25T14:33:05.211996+00:00 19994330.272999998182 29000293.008999940008 27870462.999000009149 3964335.916000009049 60486.606321984 2024-06-25T14:33:06.219372+00:00 19994330.271000031382 29000293.012000080198 27870463.018999990076 3962882.141000031959 60486.606333453 2024-06-25T14:33:07.210379+00:00 19994330.271999958903 29000292.985999941826 27870462.918000001460 3968170.007999897003 60486.606345113 2024-06-25T14:33:08.217754+00:00 19994330.272999998182 29000292.978000041097 27870462.991000000387 3963219.969000101089 60486.606356589 2024-06-25T14:33:09.209258+00:00 19994330.274999979883 29000293.032999988645 27870463.071000009775 3964874.956999897957 60486.606368248 2024-06-25T14:33:10.216633+00:00 19994330.271000031382 29000293.054999951273 27870463.030999988317 3964009.973000050057 60486.606379718 2024-06-25T14:33:11.207640+00:00 19994330.271999958903 29000292.932000041008 27870462.952000018209 3968718.085000038147 60486.606391378 2024-06-25T14:33:12.215015+00:00 19994330.272999998182 29000293.044000029564 27870463.035000000149 3965310.962999939919 60486.606403031 2024-06-25T14:33:13.221895+00:00 19994330.271000031382 29000292.958000000566 27870462.978999968618 3971301.042000054847 60486.606414507 2024-06-25T14:33:14.213398+00:00 19994330.271999958903 29000293.041000008583 27870462.991000000387 3965434.006999969017 60486.606426166 2024-06-25T14:33:15.220773+00:00 19994330.274000048637 29000292.984000001103 27870462.970000028610 3967874.967999935150 60486.606437637 2024-06-25T14:33:16.211780+00:00 19994330.271999958903 29000293.037999998778 27870463.050999999046 3963483.942000031006 60486.606449296 2024-06-25T14:33:17.219155+00:00 19994330.275000099093 29000292.918000001460 27870462.952000018209 3961274.105000019073 60486.606460766 2024-06-25T14:33:18.210163+00:00 19994330.269999980927 29000292.984000001103 27870463.017999950796 3961772.937999964226 60486.606472425 2024-06-25T14:33:19.217538+00:00 19994330.271000031382 29000293.016999989748 27870462.920000020415 3959594.030000091065 60486.606483895 2024-06-25T14:33:20.208545+00:00 19994330.276999950409 29000293.063000019640 27870463.141000028700 3961747.898999928962 60486.606495555 2024-06-25T14:33:21.215920+00:00 19994330.272999998182 29000292.949000000954 27870462.914999961853 3958948.978000044823 60486.606507025 2024-06-25T14:33:22.206927+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3962771.055999993812 60486.606518684 2024-06-25T14:33:23.214302+00:00 19994330.269999980927 29000292.970999959856 27870463.029000040144 3959263.008999944199 60486.606530344 2024-06-25T14:33:24.221678+00:00 19994330.274999979883 29000293.021000031382 27870463.001999970526 3960926.956000090111 60486.606541813 2024-06-25T14:33:25.212685+00:00 19994330.272000070661 29000293.020999971777 27870463.036000009626 3963572.037999988068 60486.606553473 2024-06-25T14:33:26.220060+00:00 19994330.273999929428 29000292.997000038624 27870463.016000028700 3964531.995000004768 60486.606564943 2024-06-25T14:33:27.211067+00:00 19994330.274000000209 29000292.987999979407 27870462.911000009626 3961261.997999907006 60486.606576602 2024-06-25T14:33:28.218443+00:00 19994330.271999999881 29000293.012000020593 27870463.059999939054 3961095.016000031959 60486.606588072 2024-06-25T14:33:29.209450+00:00 19994330.269000001252 29000292.973999980837 27870462.965000029653 3966450.012000000104 60486.606599732 2024-06-25T14:33:30.216825+00:00 19994330.272999998182 29000293.055999990553 27870463.019999980927 3964723.044000001159 60486.606611202 2024-06-25T14:33:31.207832+00:00 19994330.271999999881 29000292.940000001341 27870462.939000010490 3960037.030999999959 60486.606622861 2024-06-25T14:33:32.215207+00:00 19994330.273999989033 29000293.034000039101 27870463.055999990553 3961638.878999998793 60486.606634331 2024-06-25T14:33:33.206215+00:00 19994330.274000000209 29000293.018000010401 27870463.045000080019 3961872.066999999806 60486.606645991 2024-06-25T14:33:34.213590+00:00 19994330.271000001580 29000292.992999911308 27870463.023999929428 3960792.047999999952 60486.606657650 2024-06-25T14:33:35.220965+00:00 19994330.272999998182 29000292.947000030428 27870462.919999960810 3963774.929000000935 60486.606669120 2024-06-25T14:33:36.211972+00:00 19994330.271000001580 29000293.055999990553 27870463.056000109762 3959437.958000001032 60486.606680780 2024-06-25T14:33:37.219347+00:00 19994330.275999989361 29000292.981999989599 27870463.016999959946 3960207.078999999911 60486.606692255 2024-06-25T14:33:38.210851+00:00 19994330.272000011057 29000292.986000061035 27870462.934999939054 3962669.952000000048 60486.606703909 2024-06-25T14:33:39.217730+00:00 19994330.271000001580 29000293.003999948502 27870462.973000049591 3964432.067000002135 60486.606715385 2024-06-25T14:33:40.209233+00:00 19994330.272000011057 29000293.006000038236 27870463.062000039965 3968373.875999995042 60486.606727039 2024-06-25T14:33:41.216112+00:00 19994330.272000011057 29000292.990000009537 27870462.977999929339 3965152.042000003159 60486.606738514 2024-06-25T14:33:42.207615+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3967609.998999997973 60486.606750168 2024-06-25T14:33:43.214495+00:00 19994330.272000011057 29000292.983999971300 27870462.964000001550 3963393.046000003815 60486.606761644 2024-06-25T14:33:44.205998+00:00 19994330.273999989033 29000293.059000018984 27870463.050999991596 3960702.032999999821 60486.606773297 2024-06-25T14:33:45.212877+00:00 19994330.269999980927 29000292.971000079066 27870462.995000001043 3957290.941000000108 60486.606784957 2024-06-25T14:33:46.220252+00:00 19994330.271000031382 29000293.021999958903 27870463.005000010133 3960682.917999998201 60486.606796432 2024-06-25T14:33:47.211755+00:00 19994330.272999998182 29000293.003000020981 27870462.974999990314 3963999.066000000108 60486.606808086 2024-06-25T14:33:48.218634+00:00 19994330.274999979883 29000292.950999978930 27870462.993999991566 3958776.055999993812 60486.606819562 2024-06-25T14:33:49.210138+00:00 19994330.272000011057 29000293.024000048637 27870463.027000010014 3956647.984999998938 60486.606831215 2024-06-25T14:33:50.217017+00:00 19994330.269999980927 29000292.986000001431 27870463.008999999613 3957006.997000008821 60486.606842691 2024-06-25T14:33:51.208520+00:00 19994330.273999989033 29000292.971000000834 27870462.960000008345 3961659.961999997031 60486.606854351 2024-06-25T14:33:52.215895+00:00 19994330.270000040531 29000293.004000011832 27870463.002999961376 3958024.093999996781 60486.606865820 2024-06-25T14:33:53.206903+00:00 19994330.275999959558 29000293.023999989033 27870462.957000020891 3958630.898000001907 60486.606877480 2024-06-25T14:33:54.214278+00:00 19994330.272000070661 29000293.010000009090 27870463.030000030994 3958412.041000009049 60486.606889134 2024-06-25T14:33:55.221157+00:00 19994330.272999878973 29000293.030000001192 27870463.044999960810 3961591.015999988187 60486.606900610 2024-06-25T14:33:56.212660+00:00 19994330.272000070661 29000292.983000010252 27870462.970000028610 3958366.058999999892 60486.606912269 2024-06-25T14:33:57.220035+00:00 19994330.271999958903 29000293.042999979109 27870463.069999989122 3959955.862000002991 60486.606923739 2024-06-25T14:33:58.211043+00:00 19994330.272000070661 29000292.916999999434 27870462.861000001431 3967193.175999999046 60486.606935398 2024-06-25T14:33:59.218418+00:00 19994330.273999929428 29000293.037000000477 27870463.116000000387 3964459.925999999046 60486.606946868 2024-06-25T14:34:00.209423+00:00 19994330.272000070661 29000292.966000020504 27870462.898999989033 3962223.906000003219 60486.606958528 2024-06-25T14:34:01.216800+00:00 19994330.273999929428 29000293.025999959558 27870463.082000020891 3968174.070999994874 60486.606970003 2024-06-25T14:34:02.208303+00:00 19994330.269999980927 29000293.034000039101 27870463.064000010490 3962757.020000011194 60486.606981657 2024-06-25T14:34:03.215182+00:00 19994330.274000048637 29000292.965999960899 27870462.934000018984 3959899.925999999046 60486.606993133 2024-06-25T14:34:04.206686+00:00 19994330.274000048637 29000293.013000011444 27870462.964999910444 3962168.069999992847 60486.607004792 2024-06-25T14:34:05.214061+00:00 19994330.272999998182 29000292.989000018686 27870463.032000061125 3962898.050000011921 60486.607016446 2024-06-25T14:34:06.220940+00:00 19994330.271999958903 29000293.015999969095 27870462.998999949545 3962829.956999986898 60486.607027922 2024-06-25T14:34:07.212443+00:00 19994330.271999958903 29000292.998000029474 27870463.019999980927 3962131.932999997865 60486.607039575 2024-06-25T14:34:08.219322+00:00 19994330.271000031382 29000293.018999990076 27870462.984000090510 3960921.032000004780 60486.607051051 2024-06-25T14:34:09.210826+00:00 19994330.272999998182 29000292.952000018209 27870462.978999968618 3959514.067999988794 60486.607062710 2024-06-25T14:34:10.218201+00:00 19994330.272999998182 29000293.039000030607 27870463.006999969482 3960686.854000002146 60486.607074181 2024-06-25T14:34:11.209208+00:00 19994330.274000048637 29000292.961999889463 27870462.978000041097 3963647.052000015974 60486.607085840 2024-06-25T14:34:12.216583+00:00 19994330.270999908447 29000292.985000010580 27870463.013000011444 3957842.060999989975 60486.607097310 2024-06-25T14:34:13.207590+00:00 19994330.270000100136 29000292.976000070572 27870462.980999950320 3958271.960000007879 60486.607108969 2024-06-25T14:34:14.214966+00:00 19994330.278000000864 29000293.064999941736 27870463.017000079155 3963955.983000009786 60486.607120439 2024-06-25T14:34:15.205973+00:00 19994330.271999958903 29000293.000000000000 27870463.062999960035 3962766.827999978792 60486.607132099 2024-06-25T14:34:16.213348+00:00 19994330.271999958903 29000292.961000081152 27870462.963999990374 3963299.101000010967 60486.607143753 2024-06-25T14:34:17.220227+00:00 19994330.271000031382 29000293.038999918848 27870462.968000050634 3963389.090999991167 60486.607155228 2024-06-25T14:34:18.211730+00:00 19994330.271000031382 29000293.012000080198 27870463.105999950320 3964261.985000013839 60486.607166882 2024-06-25T14:34:19.218609+00:00 19994330.273999929428 29000292.903000000864 27870462.896000031382 3963859.037999988068 60486.607178358 2024-06-25T14:34:20.210113+00:00 19994330.271000031382 29000293.049999948591 27870462.997999910265 3964776.944999992847 60486.607190012 2024-06-25T14:34:21.216992+00:00 19994330.274000000209 29000293.011000040919 27870462.973000001162 3960436.159999995958 60486.607201487 2024-06-25T14:34:22.208495+00:00 19994330.274000000209 29000292.988999959081 27870463.026000000536 3962316.837000011932 60486.607213147 2024-06-25T14:34:23.215870+00:00 19994330.271000001580 29000293.064000010490 27870463.081999998540 3960062.030000001192 60486.607224617 2024-06-25T14:34:24.206878+00:00 19994330.271999999881 29000292.960000038147 27870462.934000000358 3957836.997999995947 60486.607236276 2024-06-25T14:34:25.214253+00:00 19994330.272999998182 29000293.000999931246 27870463.033999990672 3960322.969000012148 60486.607247746 2024-06-25T14:34:26.205260+00:00 19994330.271999981254 29000293.009999990463 27870462.962999999523 3958510.011999994982 60486.607259406 2024-06-25T14:34:27.212635+00:00 19994330.272000011057 29000292.995999999344 27870463.032000008970 3961115.969999998808 60486.607271059 2024-06-25T14:34:28.219514+00:00 19994330.272999998182 29000293.026000000536 27870462.995999988168 3958239.960999995004 60486.607282535 2024-06-25T14:34:29.211017+00:00 19994330.271999981254 29000292.958000000566 27870462.971999999136 3963621.008000016212 60486.607294194 2024-06-25T14:34:30.218392+00:00 19994330.274000018835 29000292.989999990910 27870463.012999981642 3960955.993999987841 60486.607305665 2024-06-25T14:34:31.209400+00:00 19994330.271999981254 29000293.023999989033 27870462.998000029474 3958202.037999988068 60486.607317324 2024-06-25T14:34:32.216775+00:00 19994330.272999998182 29000293.031000021845 27870463.055000010878 3960022.009000002872 60486.607328794 2024-06-25T14:34:33.207782+00:00 19994330.272999998182 29000292.980999980122 27870462.954999979585 3961787.023000001907 60486.607340453 2024-06-25T14:34:34.215158+00:00 19994330.272000011057 29000292.969000011683 27870462.952000018209 3963970.974999994040 60486.607351929 2024-06-25T14:34:35.206661+00:00 19994330.270999971777 29000293.022000011057 27870463.083000000566 3964077.050999999046 60486.607363583 2024-06-25T14:34:36.213540+00:00 19994330.274000048637 29000292.974999960512 27870462.955999970436 3965935.009000033140 60486.607375242 2024-06-25T14:34:37.220915+00:00 19994330.273999989033 29000293.013000011444 27870462.997000038624 3967406.950999975204 60486.607386712 2024-06-25T14:34:38.211922+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3962615.014999986161 60486.607398371 2024-06-25T14:34:39.219297+00:00 19994330.268999990076 29000292.980000019073 27870462.962999999523 3958801.089000045788 60486.607409841 2024-06-25T14:34:40.210305+00:00 19994330.272000011057 29000293.010999981314 27870462.995999928564 3966018.920999944210 60486.607421501 2024-06-25T14:34:41.217680+00:00 19994330.272000011057 29000293.050000008196 27870463.045000080019 3963289.047000051010 60486.607432976 2024-06-25T14:34:42.209183+00:00 19994330.270999971777 29000292.956000030041 27870462.980999950320 3960150.862999976147 60486.607444630 2024-06-25T14:34:43.216062+00:00 19994330.276000019163 29000292.986999988556 27870462.968999978155 3964824.148999989033 60486.607456106 2024-06-25T14:34:44.207565+00:00 19994330.272999998182 29000293.031000021845 27870463.059000018984 3962384.991999983788 60486.607467760 2024-06-25T14:34:45.214445+00:00 19994330.271999958903 29000292.967999938875 27870462.989000078291 3959739.926000059117 60486.607479236 2024-06-25T14:34:46.205948+00:00 19994330.269000049680 29000293.028000000864 27870462.990000009537 3959737.059999942780 60486.607490889 2024-06-25T14:34:47.212827+00:00 19994330.275999959558 29000293.031000021845 27870462.998999949545 3964296.977000058163 60486.607502548 2024-06-25T14:34:48.220202+00:00 19994330.272999998182 29000292.976000070572 27870462.978000041097 3960324.024999976158 60486.607514024 2024-06-25T14:34:49.211706+00:00 19994330.274999979883 29000293.019999980927 27870463.059999939054 3960808.975000023842 60486.607525678 2024-06-25T14:34:50.218584+00:00 19994330.269000049680 29000292.987999919802 27870462.988000039011 3959163.977999985218 60486.607537154 2024-06-25T14:34:51.210088+00:00 19994330.271999958903 29000292.989000078291 27870462.940999981016 3962660.120000004768 60486.607548808 2024-06-25T14:34:52.216967+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3960546.856000006199 60486.607560284 2024-06-25T14:34:53.208470+00:00 19994330.274999979883 29000292.983999971300 27870462.985000010580 3960741.051999986172 60486.607571937 2024-06-25T14:34:54.215349+00:00 19994330.272999998182 29000292.978000041097 27870462.955999970436 3962607.921000003815 60486.607583413 2024-06-25T14:34:55.206853+00:00 19994330.274999979883 29000293.046000000089 27870463.078999999911 3957590.078999996185 60486.607595072 2024-06-25T14:34:56.214228+00:00 19994330.268000010401 29000292.950999978930 27870462.970999959856 3960238.939000010025 60486.607606542 2024-06-25T14:34:57.205235+00:00 19994330.274000048637 29000293.059000018984 27870462.983000040054 3961718.968999981880 60486.607618202 2024-06-25T14:34:58.212610+00:00 19994330.272999998182 29000292.990999940783 27870462.996000051498 3959826.125999987125 60486.607629855 2024-06-25T14:34:59.219489+00:00 19994330.271999958903 29000293.022000070661 27870463.069999929518 3962197.944000006188 60486.607641331 2024-06-25T14:35:00.210991+00:00 19994330.272000070661 29000293.005999919027 27870462.977000001818 3963578.971000016201 60486.607652985 2024-06-25T14:35:01.217872+00:00 19994330.271999958903 29000292.970000028610 27870462.962000001222 3962283.024999976158 60486.607664460 2024-06-25T14:35:02.209375+00:00 19994330.271999958903 29000292.977000001818 27870463.018999990076 3963611.960000038147 60486.607676120 2024-06-25T14:35:03.216750+00:00 19994330.277000069618 29000293.052000049502 27870463.041999999434 3963965.026999949943 60486.607687590 2024-06-25T14:35:04.207757+00:00 19994330.271999958903 29000292.982000000775 27870463.024000018835 3964474.996000051033 60486.607699249 2024-06-25T14:35:05.215133+00:00 19994330.272000070661 29000292.986000001431 27870462.995999988168 3962316.068999946117 60486.607710719 2024-06-25T14:35:06.206140+00:00 19994330.271999958903 29000292.964999999851 27870462.877999991179 3964235.978000044823 60486.607722379 2024-06-25T14:35:07.213515+00:00 19994330.269999980927 29000293.003000009805 27870463.038000021130 3963582.904999970924 60486.607733849 2024-06-25T14:35:08.204522+00:00 19994330.272999998182 29000292.991999980062 27870463.024000018835 3960538.981000006199 60486.607745508 2024-06-25T14:35:09.211897+00:00 19994330.274999979883 29000293.006000008434 27870462.984999950975 3966068.120000004768 60486.607757162 2024-06-25T14:35:10.218777+00:00 19994330.271000031382 29000293.025999989361 27870463.025000039488 3964526.037000000011 60486.607768638 2024-06-25T14:35:11.210280+00:00 19994330.271999958903 29000292.990000009537 27870463.009999990463 3964803.024999976158 60486.607780297 2024-06-25T14:35:12.217655+00:00 19994330.274000048637 29000292.993000000715 27870462.981000009924 3965937.909000039101 60486.607791767 2024-06-25T14:35:13.208662+00:00 19994330.269999980927 29000293.028999980539 27870463.018000010401 3969631.849999963772 60486.607803426 2024-06-25T14:35:14.216037+00:00 19994330.274000000209 29000292.953999999911 27870462.979999959469 3961491.041999996174 60486.607814902 2024-06-25T14:35:15.207541+00:00 19994330.271999999881 29000293.004000011832 27870462.932000041008 3965343.132000029087 60486.607826556 2024-06-25T14:35:16.214420+00:00 19994330.276000000536 29000293.027000010014 27870463.106000009924 3958803.074999988079 60486.607838031 2024-06-25T14:35:17.205923+00:00 19994330.269999999553 29000293.021000031382 27870462.975999951363 3963248.814999998081 60486.607849685 2024-06-25T14:35:18.212802+00:00 19994330.271000001580 29000293.022999938577 27870463.038999971002 3962359.116999983788 60486.607861345 2024-06-25T14:35:19.220177+00:00 19994330.273999989033 29000292.956000030041 27870462.946000099182 3958564.899000049103 60486.607872820 2024-06-25T14:35:20.211680+00:00 19994330.271000009030 29000293.004000011832 27870463.010999921709 3958555.159999967087 60486.607884474 2024-06-25T14:35:21.218560+00:00 19994330.275000009686 29000293.039999961853 27870463.024999979883 3960400.935999989975 60486.607895950 2024-06-25T14:35:22.210063+00:00 19994330.273999989033 29000292.981000069529 27870463.015000101179 3958830.031000018120 60486.607907603 2024-06-25T14:35:23.216942+00:00 19994330.271000001580 29000292.962000008672 27870462.982999920845 3958513.847000002861 60486.607919079 2024-06-25T14:35:24.208445+00:00 19994330.271000001580 29000293.033999919891 27870462.949000000954 3960278.087999999989 60486.607930738 2024-06-25T14:35:25.215821+00:00 19994330.273999989033 29000292.999000068754 27870463.012000080198 3958323.040000020992 60486.607942209 2024-06-25T14:35:26.206828+00:00 19994330.272000011057 29000292.987999919802 27870463.011999960989 3958531.047999978065 60486.607953868 2024-06-25T14:35:27.214202+00:00 19994330.272000011057 29000293.004999998957 27870463.031999949366 3957795.871999979019 60486.607965338 2024-06-25T14:35:28.205209+00:00 19994330.271999958903 29000292.957000020891 27870462.935000058264 3959639.127000033855 60486.607976997 2024-06-25T14:35:29.212585+00:00 19994330.270000040531 29000293.050000071526 27870463.036999940872 3961153.912000000011 60486.607988651 2024-06-25T14:35:30.219464+00:00 19994330.274999979883 29000293.013999938965 27870463.029000040144 3958883.024999976158 60486.608000127 2024-06-25T14:35:31.210968+00:00 19994330.273999989033 29000292.962000008672 27870463.000000000000 3958561.009000002872 60486.608011786 2024-06-25T14:35:32.218343+00:00 19994330.275000039488 29000292.980000019073 27870462.957999940962 3959699.976000010967 60486.608023257 2024-06-25T14:35:33.209350+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3960915.052999972831 60486.608034916 2024-06-25T14:35:34.216725+00:00 19994330.272000011057 29000293.014999989420 27870463.006000038236 3955930.915000020992 60486.608046386 2024-06-25T14:35:35.207733+00:00 19994330.269999980927 29000292.981999989599 27870462.932999968529 3962350.046999990940 60486.608058045 2024-06-25T14:35:36.215108+00:00 19994330.276000019163 29000293.026999950409 27870463.047999981791 3961468.042999982834 60486.608069515 2024-06-25T14:35:37.206116+00:00 19994330.268999990076 29000292.998000029474 27870463.011000040919 3963495.868000030983 60486.608081175 2024-06-25T14:35:38.213490+00:00 19994330.278000000864 29000292.965000029653 27870463.022999998182 3967000.152000010014 60486.608092645 2024-06-25T14:35:39.204497+00:00 19994330.267000019550 29000293.047000050545 27870462.944000009447 3962833.946999967098 60486.608104304 2024-06-25T14:35:40.211872+00:00 19994330.272999998182 29000292.968999978155 27870462.986999999732 3962263.893999993801 60486.608115958 2024-06-25T14:35:41.218752+00:00 19994330.271999958903 29000293.024000000209 27870463.081999998540 3964926.129999995232 60486.608127433 2024-06-25T14:35:42.210255+00:00 19994330.274000048637 29000292.989000000060 27870463.002000000328 3962118.967000008095 60486.608139093 2024-06-25T14:35:43.217630+00:00 19994330.274999979883 29000292.993000008166 27870462.974000010639 3961430.013999999035 60486.608150563 2024-06-25T14:35:44.208637+00:00 19994330.272999998182 29000293.019999999553 27870462.991000000387 3961983.926000059117 60486.608162222 2024-06-25T14:35:45.216013+00:00 19994330.269999980927 29000292.969000011683 27870462.996999979019 3963191.011999965180 60486.608173693 2024-06-25T14:35:46.207019+00:00 19994330.271999958903 29000293.012999981642 27870463.022000011057 3969124.014999986161 60486.608185352 2024-06-25T14:35:47.214395+00:00 19994330.274000048637 29000293.016999989748 27870462.941999968141 3962147.014000058174 60486.608196822 2024-06-25T14:35:48.205402+00:00 19994330.271000031382 29000292.994000021368 27870463.015000049025 3965661.044999957085 60486.608208481 2024-06-25T14:35:49.212777+00:00 19994330.273999929428 29000292.984999980778 27870463.032999988645 3968129.942999958992 60486.608219957 2024-06-25T14:35:50.204280+00:00 19994330.270000100136 29000293.004999998957 27870462.986000001431 3962412.971000074875 60486.608231611 2024-06-25T14:35:51.211160+00:00 19994330.272999998182 29000292.965000029653 27870462.964999970049 3964148.046000003815 60486.608243270 2024-06-25T14:35:52.218535+00:00 19994330.272999998182 29000293.033999979496 27870463.065000001341 3955458.932999968994 60486.608254740 2024-06-25T14:35:53.209542+00:00 19994330.273999929428 29000293.021000031382 27870462.930999990553 3963154.078999996185 60486.608266399 2024-06-25T14:35:54.216917+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3965631.087000011932 60486.608277875 2024-06-25T14:35:55.208420+00:00 19994330.272000070661 29000293.006999969482 27870463.022999998182 3965173.863000034820 60486.608289529 2024-06-25T14:35:56.215299+00:00 19994330.271999958903 29000292.930999990553 27870462.925000071526 3963500.970999956131 60486.608301004 2024-06-25T14:35:57.206803+00:00 19994330.272999998182 29000293.046000000089 27870463.063999891281 3967044.231999992859 60486.608312664 2024-06-25T14:35:58.214178+00:00 19994330.272999998182 29000293.008000019938 27870463.012000080198 3960853.825999975204 60486.608324134 2024-06-25T14:35:59.205185+00:00 19994330.271999958903 29000293.038000050932 27870462.982999920845 3965439.017000079155 60486.608335793 2024-06-25T14:36:00.212559+00:00 19994330.276000019163 29000292.929999951273 27870462.938000079244 3963018.925999999046 60486.608347264 2024-06-25T14:36:01.203568+00:00 19994330.268000010401 29000293.000000000000 27870462.980000019073 3960308.033999919891 60486.608358923 2024-06-25T14:36:02.210943+00:00 19994330.274000048637 29000293.031000021845 27870463.029999971390 3963833.073000072967 60486.608370577 2024-06-25T14:36:03.217822+00:00 19994330.270999908447 29000293.008999940008 27870463.036000009626 3963839.949000000954 60486.608382052 2024-06-25T14:36:04.209325+00:00 19994330.272999998182 29000292.999000068754 27870463.033999919891 3961923.056999921799 60486.608393712 2024-06-25T14:36:05.216701+00:00 19994330.275000099093 29000293.004999998957 27870463.004000071436 3965866.085000038147 60486.608405182 2024-06-25T14:36:06.207708+00:00 19994330.271999958903 29000292.962000008672 27870462.958999991417 3967048.848999977112 60486.608416841 2024-06-25T14:36:07.215083+00:00 19994330.271999958903 29000293.074999928474 27870463.031000021845 3962356.072000027169 60486.608428311 2024-06-25T14:36:08.206090+00:00 19994330.269999999553 29000292.909000039101 27870462.942999958992 3963867.904999970924 60486.608439971 2024-06-25T14:36:09.213465+00:00 19994330.274000000209 29000293.036000009626 27870463.042000059038 3966904.004000068177 60486.608451441 2024-06-25T14:36:10.204472+00:00 19994330.271999999881 29000293.034999970347 27870462.995000001043 3960676.031999946106 60486.608463100 2024-06-25T14:36:11.211847+00:00 19994330.276000000536 29000292.939000010490 27870462.936999920756 3962804.980999947060 60486.608474759 2024-06-25T14:36:12.219223+00:00 19994330.267999991775 29000293.032000061125 27870463.057000041008 3958504.937000035774 60486.608486230 2024-06-25T14:36:13.210230+00:00 19994330.274000000209 29000292.993999961764 27870462.988000039011 3960563.090999960899 60486.608497889 2024-06-25T14:36:14.217605+00:00 19994330.272000011057 29000292.998999949545 27870463.001999970526 3961423.057000041008 60486.608509359 2024-06-25T14:36:15.208612+00:00 19994330.274999979883 29000293.001999970526 27870462.990999940783 3963265.993000030983 60486.608521018 2024-06-25T14:36:16.215988+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3961783.899999976158 60486.608532488 2024-06-25T14:36:17.206994+00:00 19994330.271000001580 29000293.004999998957 27870462.964999999851 3966284.991000055801 60486.608544148 2024-06-25T14:36:18.214370+00:00 19994330.272999998182 29000292.986999999732 27870463.047999989241 3962598.140999913216 60486.608555618 2024-06-25T14:36:19.205377+00:00 19994330.270000010729 29000293.010999999940 27870462.984000001103 3961887.900000094902 60486.608567277 2024-06-25T14:36:20.212752+00:00 19994330.275000009686 29000293.008000001311 27870463.070999991149 3963962.018999934196 60486.608578753 2024-06-25T14:36:21.204255+00:00 19994330.270999971777 29000292.959000010043 27870462.925999999046 3967560.930000067223 60486.608590412 2024-06-25T14:36:22.211631+00:00 19994330.275000039488 29000293.026999980211 27870463.012000020593 3965535.010999917984 60486.608602066 2024-06-25T14:36:23.218510+00:00 19994330.269999980927 29000293.015999998897 27870463.012999981642 3963649.101000071038 60486.608613542 2024-06-25T14:36:24.210014+00:00 19994330.272000011057 29000292.987000018358 27870463.011999990791 3966534.886999965180 60486.608625195 2024-06-25T14:36:25.216892+00:00 19994330.272999998182 29000293.012999981642 27870462.997999999672 3962368.108000040054 60486.608636671 2024-06-25T14:36:26.208395+00:00 19994330.274999979883 29000292.977000001818 27870462.972999989986 3963441.910999894142 60486.608648325 2024-06-25T14:36:27.215274+00:00 19994330.272999998182 29000293.006000008434 27870462.990000009537 3961190.021000028122 60486.608659801 2024-06-25T14:36:28.206778+00:00 19994330.272000011057 29000293.026000019163 27870463.034000039101 3959379.983000040054 60486.608671460 2024-06-25T14:36:29.214153+00:00 19994330.272999998182 29000292.946999970824 27870462.951999958605 3964590.070999979973 60486.608682930 2024-06-25T14:36:30.205160+00:00 19994330.270999971777 29000292.999000009149 27870463.032000008970 3964755.998999952804 60486.608694590 2024-06-25T14:36:31.212535+00:00 19994330.271000031382 29000293.050000008196 27870463.004000011832 3960141.982000112999 60486.608706059 2024-06-25T14:36:32.203543+00:00 19994330.272000011057 29000292.997999969870 27870463.050000008196 3965761.949999928009 60486.608717719 2024-06-25T14:36:33.210918+00:00 19994330.272999998182 29000292.988000039011 27870462.959999978542 3964271.999000072014 60486.608729378 2024-06-25T14:36:34.218293+00:00 19994330.277999941260 29000292.987999979407 27870463.012000020593 3966046.047999978065 60486.608740848 2024-06-25T14:36:35.209300+00:00 19994330.268000010401 29000293.019999980927 27870462.989999949932 3960082.054000020027 60486.608752508 2024-06-25T14:36:36.216675+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3961886.912999988068 60486.608763978 2024-06-25T14:36:37.207682+00:00 19994330.272000070661 29000293.005000110716 27870462.996999979019 3956685.026999949943 60486.608775637 2024-06-25T14:36:38.215058+00:00 19994330.273999929428 29000292.997999910265 27870463.009000059217 3961662.965000032913 60486.608787113 2024-06-25T14:36:39.206560+00:00 19994330.272999998182 29000293.008000019938 27870463.006000038236 3963030.975999950897 60486.608798767 2024-06-25T14:36:40.213442+00:00 19994330.269999980927 29000292.988999959081 27870462.992999911308 3963060.106999992859 60486.608810242 2024-06-25T14:36:41.204944+00:00 19994330.274000048637 29000293.032000061125 27870463.026000019163 3955123.878000020981 60486.608821896 2024-06-25T14:36:42.211823+00:00 19994330.274000048637 29000292.978999968618 27870462.986000061035 3961008.986000061035 60486.608833372 2024-06-25T14:36:43.203326+00:00 19994330.269999980927 29000293.014000058174 27870462.946999911219 3962617.968999981880 60486.608845025 2024-06-25T14:36:44.210205+00:00 19994330.271999958903 29000293.008999940008 27870463.015000101179 3966703.133999944199 60486.608856685 2024-06-25T14:36:45.217580+00:00 19994330.272000070661 29000292.963000059128 27870462.980999950320 3965203.944000006188 60486.608868161 2024-06-25T14:36:46.209083+00:00 19994330.272999998182 29000293.023999929428 27870463.044999960810 3962602.037999988068 60486.608879814 2024-06-25T14:36:47.215963+00:00 19994330.274999979883 29000292.937000039965 27870462.974000100046 3963188.919000030030 60486.608891290 2024-06-25T14:36:48.207466+00:00 19994330.273999929428 29000292.978000041097 27870462.940999981016 3963693.085000038147 60486.608902944 2024-06-25T14:36:49.214345+00:00 19994330.271000031382 29000293.061999920756 27870463.059000018984 3962579.929000020027 60486.608914420 2024-06-25T14:36:50.205848+00:00 19994330.274999979883 29000293.026000019163 27870463.092999938875 3966400.128999948967 60486.608926073 2024-06-25T14:36:51.212727+00:00 19994330.269999980927 29000292.970000028610 27870462.907999988645 3964778.907999991905 60486.608937549 2024-06-25T14:36:52.204230+00:00 19994330.271000031382 29000293.008000019938 27870463.006999969482 3962062.082999945153 60486.608949203 2024-06-25T14:36:53.211110+00:00 19994330.272999998182 29000293.015999909490 27870463.052000049502 3965575.965000032913 60486.608960862 2024-06-25T14:36:54.218484+00:00 19994330.269999980927 29000293.021000031382 27870462.975999951363 3966080.912999988068 60486.608972332 2024-06-25T14:36:55.209492+00:00 19994330.276000019163 29000292.964999999851 27870462.973999999464 3965618.049000024796 60486.608983992 2024-06-25T14:36:56.216867+00:00 19994330.272000070661 29000293.041000001132 27870463.080000009388 3962204.000000000000 60486.608995461 2024-06-25T14:36:57.207874+00:00 19994330.270999908447 29000292.927000001073 27870462.925000000745 3962328.004999995232 60486.609007121 2024-06-25T14:36:58.215250+00:00 19994330.272000070661 29000293.030000001192 27870462.966999989003 3964841.042999982834 60486.609018597 2024-06-25T14:36:59.206753+00:00 19994330.276999950409 29000293.004000011832 27870462.984000001103 3962747.889999986161 60486.609030250 2024-06-25T14:37:00.213631+00:00 19994330.271999958903 29000292.981999989599 27870463.029000010341 3964481.050999999046 60486.609041726 2024-06-25T14:37:01.205135+00:00 19994330.272999998182 29000293.052999999374 27870463.071000009775 3960733.004999995232 60486.609053385 2024-06-25T14:37:02.212510+00:00 19994330.269000001252 29000292.951000008732 27870462.926999989897 3964090.970000029076 60486.609064856 2024-06-25T14:37:03.203518+00:00 19994330.271999999881 29000293.009999990463 27870462.993000000715 3961760.077000021935 60486.609076515 2024-06-25T14:37:04.210893+00:00 19994330.275999989361 29000292.966999981552 27870462.985000010580 3963874.016000031959 60486.609088168 2024-06-25T14:37:05.217772+00:00 19994330.269000008702 29000293.023999989033 27870463.038999971002 3962206.033999919891 60486.609099644 2024-06-25T14:37:06.209275+00:00 19994330.274999991059 29000293.014000058174 27870463.074000000954 3964568.941000103951 60486.609111304 2024-06-25T14:37:07.216651+00:00 19994330.271999999881 29000293.014999989420 27870463.004999998957 3961469.020999907982 60486.609122774 2024-06-25T14:37:08.207658+00:00 19994330.272000011057 29000292.983999971300 27870462.896000031382 3961981.009000062943 60486.609134433 2024-06-25T14:37:09.215033+00:00 19994330.271999981254 29000292.971999999136 27870462.999000009149 3962518.041999936104 60486.609145903 2024-06-25T14:37:10.206040+00:00 19994330.277000010014 29000293.040000021458 27870463.040999948978 3964303.960000038147 60486.609157563 2024-06-25T14:37:11.213415+00:00 19994330.271999981254 29000292.983999971300 27870462.992000039667 3961658.891000031959 60486.609169032 2024-06-25T14:37:12.204423+00:00 19994330.270000010729 29000293.002000030130 27870462.984999950975 3966211.051999927033 60486.609180692 2024-06-25T14:37:13.211798+00:00 19994330.271000001580 29000292.990000009537 27870462.998000089079 3964180.016000031959 60486.609192162 2024-06-25T14:37:14.202805+00:00 19994330.270000010729 29000292.970999959856 27870462.972999930382 3963889.965999960899 60486.609203822 2024-06-25T14:37:15.210180+00:00 19994330.274999979883 29000293.049000021070 27870463.054000020027 3964970.052000045776 60486.609215481 2024-06-25T14:37:16.217555+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3960483.075000048149 60486.609226951 2024-06-25T14:37:17.208562+00:00 19994330.272999998182 29000292.935000058264 27870462.932999968529 3963137.859999895096 60486.609238611 2024-06-25T14:37:18.215938+00:00 19994330.270000040531 29000293.040999889374 27870463.077000018209 3963217.005000113975 60486.609250080 2024-06-25T14:37:19.206945+00:00 19994330.271999958903 29000292.993000030518 27870462.935999989510 3963344.069999932777 60486.609261740 2024-06-25T14:37:20.214320+00:00 19994330.274000048637 29000293.019999980927 27870463.039999961853 3962267.965000032913 60486.609273216 2024-06-25T14:37:21.205823+00:00 19994330.274999979883 29000292.991000059992 27870462.973000049591 3967747.940999985207 60486.609284869 2024-06-25T14:37:22.212703+00:00 19994330.271000031382 29000292.962000008672 27870462.988999959081 3959873.046000003815 60486.609296345 2024-06-25T14:37:23.204206+00:00 19994330.275999959558 29000293.013999938965 27870463.037000060081 3968989.078999996185 60486.609307999 2024-06-25T14:37:24.211085+00:00 19994330.268000010401 29000293.014999989420 27870462.965999960899 3969153.944000006188 60486.609319475 2024-06-25T14:37:25.202588+00:00 19994330.273999989033 29000293.017000079155 27870463.042000059038 3962350.085000038147 60486.609331128 2024-06-25T14:37:26.209467+00:00 19994330.271000031382 29000292.990999940783 27870463.011999960989 3958782.829999924172 60486.609342787 2024-06-25T14:37:27.216841+00:00 19994330.273999989033 29000293.016000028700 27870462.945999979973 3966370.064000010025 60486.609354258 2024-06-25T14:37:28.207850+00:00 19994330.272000011057 29000292.944000009447 27870463.057000041008 3964248.957000017166 60486.609365917 2024-06-25T14:37:29.215225+00:00 19994330.271000031382 29000293.060999989510 27870462.964999910444 3967117.001000047196 60486.609377387 2024-06-25T14:37:30.206232+00:00 19994330.272999998182 29000293.014999989420 27870463.012000080198 3961441.178999900818 60486.609389046 2024-06-25T14:37:31.213607+00:00 19994330.271999958903 29000292.960999969393 27870463.010999921709 3962416.843000053894 60486.609400516 2024-06-25T14:37:32.204614+00:00 19994330.276000019163 29000292.991999998689 27870462.978000041097 3962903.965999960899 60486.609412176 2024-06-25T14:37:33.211990+00:00 19994330.271999958903 29000292.991000000387 27870462.978999968618 3962352.993000030983 60486.609423651 2024-06-25T14:37:34.203493+00:00 19994330.272000070661 29000293.051999989897 27870463.021000001580 3966421.093000053894 60486.609435305 2024-06-25T14:37:35.210372+00:00 19994330.270999908447 29000292.968000009656 27870463.021000001580 3964224.944000006188 60486.609446965 2024-06-25T14:37:36.217747+00:00 19994330.272999998182 29000292.980000000447 27870462.956000000238 3961530.099999905098 60486.609458434 2024-06-25T14:37:37.208754+00:00 19994330.272999998182 29000293.002000000328 27870463.040999989957 3965927.942000031006 60486.609470094 2024-06-25T14:37:38.216129+00:00 19994330.272000070661 29000293.030999988317 27870462.980999991298 3966245.014999986161 60486.609481570 2024-06-25T14:37:39.207633+00:00 19994330.275999899954 29000292.964999999851 27870462.964999999851 3967004.026000022888 60486.609493223 2024-06-25T14:37:40.214512+00:00 19994330.269000049680 29000293.048999991268 27870463.065000001341 3964210.998999952804 60486.609504699 2024-06-25T14:37:41.206015+00:00 19994330.271000031382 29000292.970999989659 27870462.924000021070 3970245.984000086784 60486.609516353 2024-06-25T14:37:42.212894+00:00 19994330.271999958903 29000293.008000019938 27870463.096000019461 3968032.927999972831 60486.609527829 2024-06-25T14:37:43.204398+00:00 19994330.277000069618 29000293.008999999613 27870462.968999978155 3965724.985000013839 60486.609539482 2024-06-25T14:37:44.211276+00:00 19994330.272999998182 29000292.983999971300 27870463.029999971390 3967731.133999944199 60486.609550958 2024-06-25T14:37:45.202780+00:00 19994330.270999908447 29000292.992000039667 27870462.944999989122 3959434.950000048149 60486.609562618 2024-06-25T14:37:46.210155+00:00 19994330.271000031382 29000292.986999988556 27870462.943000018597 3969332.962000011932 60486.609574271 2024-06-25T14:37:47.217034+00:00 19994330.272000070661 29000292.995000001043 27870463.003000020981 3969354.118999958038 60486.609585747 2024-06-25T14:37:48.208537+00:00 19994330.273999929428 29000292.994000021368 27870463.029999971390 3961625.965999960899 60486.609597401 2024-06-25T14:37:49.215417+00:00 19994330.274000048637 29000293.044999960810 27870463.064000010490 3960682.944000006188 60486.609608877 2024-06-25T14:37:50.206920+00:00 19994330.272999998182 29000292.976000010967 27870462.965000029653 3966295.948000072967 60486.609620536 2024-06-25T14:37:51.214294+00:00 19994330.270999908447 29000293.072999950498 27870463.044999960810 3966714.159999967087 60486.609632006 2024-06-25T14:37:52.205303+00:00 19994330.271000031382 29000292.968000050634 27870462.968999978155 3962052.794000030030 60486.609643665 2024-06-25T14:37:53.212677+00:00 19994330.272000070661 29000292.953999999911 27870462.968999978155 3964977.097000002861 60486.609655135 2024-06-25T14:37:54.203684+00:00 19994330.275999899954 29000292.998000029474 27870463.013000011444 3965997.018999934196 60486.609666795 2024-06-25T14:37:55.211060+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3963003.887000083923 60486.609678265 2024-06-25T14:37:56.202067+00:00 19994330.271000001580 29000293.008000019938 27870463.031000021845 3964601.087999939919 60486.609689924 2024-06-25T14:37:57.209442+00:00 19994330.271999999881 29000293.008000019938 27870463.042999979109 3965688.965999960899 60486.609701584 2024-06-25T14:37:58.216817+00:00 19994330.271000001580 29000293.013999938965 27870462.984000090510 3965715.027000070084 60486.609713053 2024-06-25T14:37:59.207824+00:00 19994330.272999998182 29000292.965000029653 27870462.970999959856 3961857.947000027169 60486.609724713 2024-06-25T14:38:00.215198+00:00 19994330.274000000209 29000293.014999989420 27870462.924000021070 3964598.154999999795 60486.609736183 2024-06-25T14:38:01.206207+00:00 19994330.274000000209 29000293.003000020981 27870463.082000020891 3962237.799000000115 60486.609747842 2024-06-25T14:38:02.213582+00:00 19994330.271000001580 29000293.031000021845 27870463.021999958903 3960488.072000001092 60486.609759318 2024-06-25T14:38:03.205086+00:00 19994330.270000010729 29000293.011999960989 27870462.988000039011 3967763.989000000060 60486.609770972 2024-06-25T14:38:04.211964+00:00 19994330.274999979883 29000292.955000039190 27870462.957000020891 3963234.048999999184 60486.609782448 2024-06-25T14:38:05.203468+00:00 19994330.274000018835 29000293.028000000864 27870463.018999930471 3966627.955000001937 60486.609794101 2024-06-25T14:38:06.210347+00:00 19994330.271999981254 29000292.939999941736 27870462.963000059128 3964967.044000000227 60486.609805577 2024-06-25T14:38:07.201850+00:00 19994330.270000010729 29000293.050999999046 27870462.982999920845 3965056.930999998003 60486.609817237 2024-06-25T14:38:08.209225+00:00 19994330.271999981254 29000293.040000081062 27870463.106999989599 3959889.104999999981 60486.609828890 2024-06-25T14:38:09.216105+00:00 19994330.275000039488 29000292.923999998719 27870462.899999979883 3966645.917999998201 60486.609840366 2024-06-25T14:38:10.207608+00:00 19994330.272999998182 29000292.995000001043 27870463.004000071436 3965174.031000003219 60486.609852020 2024-06-25T14:38:11.214487+00:00 19994330.268999990076 29000293.050000000745 27870463.069999929518 3964696.005999996793 60486.609863495 2024-06-25T14:38:12.205990+00:00 19994330.273999989033 29000292.974000010639 27870462.956999998540 3964851.965000004042 60486.609875149 2024-06-25T14:38:13.212869+00:00 19994330.272999998182 29000293.037999998778 27870463.008000001311 3965599.060999996960 60486.609886625 2024-06-25T14:38:14.204373+00:00 19994330.272999998182 29000292.972999989986 27870463.011999998242 3964660.013999999035 60486.609898284 2024-06-25T14:38:15.211748+00:00 19994330.270999971777 29000292.962999999523 27870463.022999998182 3964735.962000004947 60486.609909754 2024-06-25T14:38:16.202755+00:00 19994330.276000019163 29000293.060999989510 27870463.004000011832 3959191.043999991845 60486.609921413 2024-06-25T14:38:17.210130+00:00 19994330.272000011057 29000292.971000019461 27870463.008999999613 3960371.920000001788 60486.609933067 2024-06-25T14:38:18.217009+00:00 19994330.271999958903 29000293.057999998331 27870462.949999991804 3965040.039000004996 60486.609944543 2024-06-25T14:38:19.208512+00:00 19994330.271000031382 29000292.916999999434 27870463.007999990135 3963295.908999993932 60486.609956197 2024-06-25T14:38:20.215392+00:00 19994330.272000011057 29000293.040000021458 27870463.035000000149 3964478.118000001181 60486.609967672 2024-06-25T14:38:21.206895+00:00 19994330.274999979883 29000292.979999959469 27870462.984000030905 3957224.996000006795 60486.609979326 2024-06-25T14:38:22.213774+00:00 19994330.269999980927 29000292.977000001818 27870462.955999970436 3960791.980000004172 60486.609990802 2024-06-25T14:38:23.205277+00:00 19994330.274000048637 29000293.047000050545 27870463.020000040531 3964769.923999994993 60486.610002461 2024-06-25T14:38:24.212653+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3967116.920000001788 60486.610013931 2024-06-25T14:38:25.203660+00:00 19994330.271999958903 29000292.998000029474 27870463.046999990940 3970100.105999990832 60486.610025591 2024-06-25T14:38:26.211035+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3964159.090000004042 60486.610037060 2024-06-25T14:38:27.202042+00:00 19994330.276000019163 29000292.992999970913 27870463.013000011444 3958075.976999998093 60486.610048720 2024-06-25T14:38:28.209417+00:00 19994330.271999958903 29000293.011000040919 27870463.006999969482 3967728.976999998093 60486.610060379 2024-06-25T14:38:29.216792+00:00 19994330.271999958903 29000292.968999978155 27870463.057000041008 3966028.967000008095 60486.610071850 2024-06-25T14:38:30.207800+00:00 19994330.271000031382 29000293.059000018984 27870462.967999991030 3963100.028999999166 60486.610083509 2024-06-25T14:38:31.215175+00:00 19994330.271000031382 29000292.944000009447 27870462.927999969572 3962490.988999993075 60486.610094979 2024-06-25T14:38:32.206182+00:00 19994330.274999979883 29000293.042999979109 27870463.060000058264 3960955.030000001192 60486.610106639 2024-06-25T14:38:33.213557+00:00 19994330.272000070661 29000292.977000001818 27870462.988999959081 3967780.999000012875 60486.610118114 2024-06-25T14:38:34.205061+00:00 19994330.273999929428 29000293.024000048637 27870463.052000049502 3967080.023999989033 60486.610129768 2024-06-25T14:38:35.211940+00:00 19994330.269000049680 29000292.995999928564 27870462.944999929518 3967698.905999987852 60486.610141238 2024-06-25T14:38:36.202947+00:00 19994330.272999998182 29000293.042000059038 27870463.064000010490 3964891.120000004768 60486.610152897 2024-06-25T14:38:37.210322+00:00 19994330.274999979883 29000292.970999959856 27870462.968000050634 3965282.858000009786 60486.610164367 2024-06-25T14:38:38.201330+00:00 19994330.274999979883 29000293.001000050455 27870462.994999889284 3963023.025000005960 60486.610176027 2024-06-25T14:38:39.208705+00:00 19994330.271000031382 29000292.991999980062 27870463.025000099093 3962316.097999989986 60486.610187680 2024-06-25T14:38:40.215584+00:00 19994330.271999958903 29000292.967999938875 27870462.967000011355 3959451.032000004780 60486.610199156 2024-06-25T14:38:41.207087+00:00 19994330.269999980927 29000293.026000019163 27870463.041999939829 3966696.852999985218 60486.610210815 2024-06-25T14:38:42.214462+00:00 19994330.279000040144 29000292.988000039011 27870462.921000000089 3964568.032000004780 60486.610222286 2024-06-25T14:38:43.205469+00:00 19994330.269999980927 29000293.046999931335 27870463.075000051409 3963925.914000004996 60486.610233945 2024-06-25T14:38:44.212844+00:00 19994330.272000070661 29000293.011000040919 27870463.010999921709 3961414.053000003099 60486.610245415 2024-06-25T14:38:45.203852+00:00 19994330.271999958903 29000292.952999949455 27870462.929000020027 3962475.034000008833 60486.610257074 2024-06-25T14:38:46.211227+00:00 19994330.272999998182 29000292.973999999464 27870463.026000019163 3960943.017999976873 60486.610268550 2024-06-25T14:38:47.202730+00:00 19994330.269999980927 29000293.035000000149 27870462.935999989510 3958871.941000015009 60486.610280204 2024-06-25T14:38:48.209609+00:00 19994330.272999998182 29000293.017999999225 27870463.078000068665 3963745.034000008833 60486.610291679 2024-06-25T14:38:49.201111+00:00 19994330.274000000209 29000292.978000000119 27870462.968999978155 3964029.002000004053 60486.610303333 2024-06-25T14:38:50.207992+00:00 19994330.269999999553 29000293.009999990463 27870463.059999939054 3964578.072999984026 60486.610314993 2024-06-25T14:38:51.215367+00:00 19994330.274000000209 29000293.005000028759 27870462.975000001490 3963653.972000002861 60486.610326468 2024-06-25T14:38:52.206870+00:00 19994330.271000009030 29000292.988999988884 27870462.923999991268 3962423.004000008106 60486.610338122 2024-06-25T14:38:53.213749+00:00 19994330.271999999881 29000293.000999990851 27870463.081999998540 3960496.986999989022 60486.610349592 2024-06-25T14:38:54.204757+00:00 19994330.274999991059 29000293.020000010729 27870463.024000000209 3962010.978000015020 60486.610361252 2024-06-25T14:38:55.212132+00:00 19994330.272000011057 29000292.957999970764 27870462.902000010014 3962987.093999981880 60486.610372727 2024-06-25T14:38:56.203635+00:00 19994330.272999998182 29000293.025000039488 27870463.019999980927 3962497.971000016201 60486.610384381 2024-06-25T14:38:57.210514+00:00 19994330.269999980927 29000293.020999971777 27870463.073000010103 3964656.005999981891 60486.610395857 2024-06-25T14:38:58.202016+00:00 19994330.272000011057 29000292.961000028998 27870462.958000000566 3960047.959000021219 60486.610407516 2024-06-25T14:38:59.209392+00:00 19994330.273999989033 29000293.046999990940 27870463.027999971062 3965601.982999979984 60486.610419170 2024-06-25T14:39:00.216271+00:00 19994330.275999989361 29000293.014999989420 27870463.052000049502 3962355.031000018120 60486.610430646 2024-06-25T14:39:01.207775+00:00 19994330.270000010729 29000292.932000041008 27870462.898999989033 3964593.023999989033 60486.610442299 2024-06-25T14:39:02.214654+00:00 19994330.274000018835 29000293.020999971777 27870463.010999981314 3964028.983000009786 60486.610453775 2024-06-25T14:39:03.206157+00:00 19994330.268999990076 29000293.019999980927 27870463.101000010967 3963626.872999995947 60486.610465434 2024-06-25T14:39:04.213533+00:00 19994330.274999979883 29000293.008000079542 27870462.925000008196 3965066.033999979030 60486.610476905 2024-06-25T14:39:05.204539+00:00 19994330.271000031382 29000292.956999901682 27870462.990000009537 3965234.050999999046 60486.610488564 2024-06-25T14:39:06.211915+00:00 19994330.272999998182 29000293.015000101179 27870463.011999960989 3963534.046000003815 60486.610500034 2024-06-25T14:39:07.202922+00:00 19994330.275999959558 29000293.003999948502 27870462.999000009149 3960770.976999998093 60486.610511693 2024-06-25T14:39:08.210297+00:00 19994330.268999990076 29000292.970000028610 27870462.966000020504 3966060.961000024807 60486.610523163 2024-06-25T14:39:09.201304+00:00 19994330.271000031382 29000292.985999941826 27870463.022000011057 3958337.986000000965 60486.610534823 2024-06-25T14:39:10.208680+00:00 19994330.273999989033 29000293.027000069618 27870462.988999959081 3961078.007999957073 60486.610546476 2024-06-25T14:39:11.215559+00:00 19994330.275000039488 29000293.018000010401 27870463.001000050455 3960502.120000004768 60486.610557952 2024-06-25T14:39:12.207062+00:00 19994330.272999998182 29000292.982999920845 27870463.038999918848 3963109.891000031959 60486.610569612 2024-06-25T14:39:13.214437+00:00 19994330.270999971777 29000293.031000021845 27870463.003000020981 3963995.894999980927 60486.610581081 2024-06-25T14:39:14.205444+00:00 19994330.271000031382 29000292.988999959081 27870462.963000059128 3965074.183000028133 60486.610592741 2024-06-25T14:39:15.212819+00:00 19994330.272999998182 29000292.968000050634 27870462.985999941826 3967073.840999960899 60486.610604211 2024-06-25T14:39:16.203827+00:00 19994330.272999998182 29000293.057000041008 27870463.041000008583 3961864.095000029076 60486.610615870 2024-06-25T14:39:17.211202+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3960325.018999993801 60486.610627346 2024-06-25T14:39:18.202705+00:00 19994330.272999998182 29000292.932999968529 27870462.942000031471 3956286.931999980938 60486.610639000 2024-06-25T14:39:19.209583+00:00 19994330.270999908447 29000293.039000030607 27870463.016000028700 3958478.072000027169 60486.610650476 2024-06-25T14:39:20.201087+00:00 19994330.274000048637 29000292.987999919802 27870463.004999998957 3960728.041000009049 60486.610662129 2024-06-25T14:39:21.207966+00:00 19994330.269999980927 29000293.016000028700 27870463.036999940872 3960991.907000004780 60486.610673789 2024-06-25T14:39:22.215341+00:00 19994330.277000069618 29000293.008000019938 27870462.938000079244 3960506.046000003815 60486.610685259 2024-06-25T14:39:23.206349+00:00 19994330.271999958903 29000292.978000000119 27870463.031000021845 3959195.992999970913 60486.610696918 2024-06-25T14:39:24.213724+00:00 19994330.271999958903 29000293.059999998659 27870463.038999918848 3956884.981999992859 60486.610708394 2024-06-25T14:39:25.205227+00:00 19994330.270000100136 29000292.975999999791 27870462.980000019073 3967231.971000016201 60486.610720048 2024-06-25T14:39:26.212107+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3962580.020999968052 60486.610731523 2024-06-25T14:39:27.203610+00:00 19994330.274999979883 29000292.937000010163 27870462.942000031471 3972719.011000037193 60486.610743177 2024-06-25T14:39:28.210489+00:00 19994330.271000031382 29000293.041000008583 27870463.060000058264 3962362.041999996174 60486.610754653 2024-06-25T14:39:29.201992+00:00 19994330.269999980927 29000292.993000000715 27870462.962000001222 3962798.828999996185 60486.610766307 2024-06-25T14:39:30.208871+00:00 19994330.272999998182 29000293.023999989033 27870462.997000001371 3960958.158999979030 60486.610777966 2024-06-25T14:39:31.216246+00:00 19994330.274999979883 29000292.976000010967 27870463.041999999434 3963362.008000016212 60486.610789436 2024-06-25T14:39:32.207254+00:00 19994330.269999980927 29000293.022000011057 27870462.993000000715 3963081.902000010014 60486.610801095 2024-06-25T14:39:33.214629+00:00 19994330.274000048637 29000293.013999998569 27870463.005999978632 3962931.041999996174 60486.610812571 2024-06-25T14:39:34.206132+00:00 19994330.273999929428 29000292.924999948591 27870462.990000009537 3963697.093999981880 60486.610824225 2024-06-25T14:39:35.213011+00:00 19994330.274000048637 29000293.061000049114 27870462.991000000387 3961177.906000018120 60486.610835700 2024-06-25T14:39:36.204515+00:00 19994330.268000010401 29000292.988999959081 27870463.032999988645 3964820.028999983799 60486.610847354 2024-06-25T14:39:37.211394+00:00 19994330.273999929428 29000292.984000030905 27870462.964999999851 3965588.968999981880 60486.610858830 2024-06-25T14:39:38.202897+00:00 19994330.272999998182 29000292.987999979407 27870462.970999989659 3967178.003000020981 60486.610870489 2024-06-25T14:39:39.210272+00:00 19994330.272999998182 29000293.013999998569 27870463.061000049114 3959857.966000020970 60486.610881959 2024-06-25T14:39:40.201279+00:00 19994330.272999998182 29000293.018000010401 27870462.972999989986 3961132.042999982834 60486.610893619 2024-06-25T14:39:41.208655+00:00 19994330.272000070661 29000292.945000048727 27870462.951999958605 3964417.021000028122 60486.610905272 2024-06-25T14:39:42.215533+00:00 19994330.270999908447 29000293.028999920934 27870463.071000039577 3964571.995999991894 60486.610916748 2024-06-25T14:39:43.207037+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3962630.104999959003 60486.610928402 2024-06-25T14:39:44.213916+00:00 19994330.274000000209 29000292.973999980837 27870462.940999981016 3959695.876000047196 60486.610939878 2024-06-25T14:39:45.205419+00:00 19994330.271999999881 29000293.017000079155 27870462.999000009149 3962004.069000006188 60486.610951537 2024-06-25T14:39:46.212794+00:00 19994330.271000001580 29000293.016999959946 27870463.040000021458 3964078.960999966133 60486.610963007 2024-06-25T14:39:47.203802+00:00 19994330.272999998182 29000292.950999978930 27870462.969999969006 3962786.033999979030 60486.610974667 2024-06-25T14:39:48.211177+00:00 19994330.272999998182 29000293.050000071526 27870463.053000029176 3964688.893000007141 60486.610986136 2024-06-25T14:39:49.202184+00:00 19994330.272999990731 29000293.019999980927 27870462.988999959081 3969988.021000028122 60486.610997796 2024-06-25T14:39:50.209559+00:00 19994330.275000009686 29000292.975999951363 27870462.944000009447 3962972.023000001907 60486.611009272 2024-06-25T14:39:51.201063+00:00 19994330.270000010729 29000293.018000010401 27870463.006999969482 3965626.940999985207 60486.611020925 2024-06-25T14:39:52.207942+00:00 19994330.271000001580 29000292.991000059992 27870463.000000000000 3965188.082000017166 60486.611032579 2024-06-25T14:39:53.214821+00:00 19994330.271999981254 29000292.982999920845 27870462.994000080973 3967321.013999999035 60486.611044055 2024-06-25T14:39:54.206324+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3964968.909999967087 60486.611055714 2024-06-25T14:39:55.213699+00:00 19994330.276000019163 29000293.020000100136 27870463.049999948591 3967888.098000050057 60486.611067184 2024-06-25T14:39:56.204706+00:00 19994330.269999980927 29000292.956999901682 27870463.014000058174 3961230.917999982834 60486.611078843 2024-06-25T14:39:57.212081+00:00 19994330.272999998182 29000293.044000029564 27870463.035999890417 3966988.987999976147 60486.611090319 2024-06-25T14:39:58.203585+00:00 19994330.271000031382 29000292.977000001818 27870462.911000009626 3963223.082000017166 60486.611101973 2024-06-25T14:39:59.210464+00:00 19994330.274999979883 29000292.978000041097 27870463.032000061125 3962479.945999979973 60486.611113449 2024-06-25T14:40:00.201966+00:00 19994330.272999998182 29000293.008999999613 27870463.009999990463 3964671.100000023842 60486.611125102 2024-06-25T14:40:01.208846+00:00 19994330.271000031382 29000293.046999998391 27870463.026000019163 3967520.954999982845 60486.611136578 2024-06-25T14:40:02.200350+00:00 19994330.272999998182 29000292.956000011414 27870462.958999991417 3962518.011000037193 60486.611148232 2024-06-25T14:40:03.207229+00:00 19994330.273999989033 29000293.004999998957 27870463.033999919891 3962048.870999991894 60486.611159891 2024-06-25T14:40:04.214604+00:00 19994330.270999971777 29000292.987999990582 27870462.930000070482 3966242.080999969970 60486.611171361 2024-06-25T14:40:05.205611+00:00 19994330.272999998182 29000293.022000011057 27870463.026000019163 3962480.030000030994 60486.611183021 2024-06-25T14:40:06.212987+00:00 19994330.275000039488 29000293.011999990791 27870463.036999940872 3958233.995000004768 60486.611194490 2024-06-25T14:40:07.203994+00:00 19994330.270999971777 29000292.946000009775 27870462.944000009447 3965603.009999989998 60486.611206150 2024-06-25T14:40:08.211369+00:00 19994330.271000031382 29000293.086999978870 27870463.048999998719 3965818.997999966145 60486.611217626 2024-06-25T14:40:09.202871+00:00 19994330.272000011057 29000293.003000020981 27870463.038000009954 3960741.998000026215 60486.611229285 2024-06-25T14:40:10.210247+00:00 19994330.272999998182 29000292.946999970824 27870462.933999989182 3967662.094999969006 60486.611240755 2024-06-25T14:40:11.201254+00:00 19994330.274999979883 29000293.013999998569 27870463.033000010997 3961926.813000022899 60486.611252415 2024-06-25T14:40:12.208630+00:00 19994330.269999980927 29000292.965000029653 27870462.978999998420 3959310.106999992859 60486.611263885 2024-06-25T14:40:13.199637+00:00 19994330.274999979883 29000293.009999990463 27870462.969000011683 3962277.026000022888 60486.611275544 2024-06-25T14:40:14.207011+00:00 19994330.269999980927 29000293.008999999613 27870463.024999979883 3965492.897000014782 60486.611287198 2024-06-25T14:40:15.213891+00:00 19994330.272000070661 29000292.988999959081 27870462.993000000715 3964375.998000026215 60486.611298674 2024-06-25T14:40:16.205395+00:00 19994330.271000031382 29000293.012000020593 27870463.044999990612 3959782.094999908935 60486.611310327 2024-06-25T14:40:17.212274+00:00 19994330.276999950409 29000293.021000031382 27870462.997000038624 3958448.957000017166 60486.611321803 2024-06-25T14:40:18.203777+00:00 19994330.272999998182 29000292.994999948889 27870462.982999980450 3961739.052000045776 60486.611333462 2024-06-25T14:40:19.211152+00:00 19994330.269999980927 29000293.026000019163 27870463.030000030994 3962978.968999981880 60486.611344938 2024-06-25T14:40:20.202655+00:00 19994330.269999980927 29000292.955000039190 27870462.975999951363 3963780.008000016212 60486.611356592 2024-06-25T14:40:21.209535+00:00 19994330.274000048637 29000292.969999909401 27870462.955000039190 3964563.072999954224 60486.611368062 2024-06-25T14:40:22.200542+00:00 19994330.276000019163 29000292.999000068754 27870463.020999971777 3965662.978999971878 60486.611379721 2024-06-25T14:40:23.207917+00:00 19994330.270999908447 29000293.023999929428 27870463.041000008583 3969005.992000102997 60486.611391375 2024-06-25T14:40:24.214796+00:00 19994330.271000031382 29000293.048000101000 27870463.046999990940 3964941.942999958992 60486.611402851 2024-06-25T14:40:25.206299+00:00 19994330.272999998182 29000292.944000009447 27870462.925000008196 3964480.983999968041 60486.611414510 2024-06-25T14:40:26.213674+00:00 19994330.274000048637 29000293.033999919891 27870463.007999960333 3964766.027999997139 60486.611425980 2024-06-25T14:40:27.204682+00:00 19994330.271000031382 29000292.968000050634 27870462.974000100046 3964395.876000047196 60486.611437640 2024-06-25T14:40:28.212057+00:00 19994330.275999899954 29000292.981999989599 27870462.995999928564 3962942.092999935150 60486.611449109 2024-06-25T14:40:29.203064+00:00 19994330.270000100136 29000293.041000008583 27870463.024000048637 3962061.960000038147 60486.611460769 2024-06-25T14:40:30.210439+00:00 19994330.270999908447 29000293.019999980927 27870463.003000020981 3961251.008000016212 60486.611472245 2024-06-25T14:40:31.201943+00:00 19994330.274999979883 29000293.009999990463 27870463.060999989510 3965206.993999958038 60486.611483898 2024-06-25T14:40:32.208821+00:00 19994330.272000070661 29000292.940999981016 27870462.939999941736 3961124.086000084877 60486.611495374 2024-06-25T14:40:33.200325+00:00 19994330.271999958903 29000293.022000070661 27870463.004999998957 3966436.987999916077 60486.611507033 2024-06-25T14:40:34.207700+00:00 19994330.274000048637 29000293.014999989420 27870462.995000001043 3964482.996000051033 60486.611518687 2024-06-25T14:40:35.214579+00:00 19994330.274999979883 29000292.990000009537 27870463.014000058174 3963908.902999997139 60486.611530163 2024-06-25T14:40:36.206082+00:00 19994330.266000028700 29000292.997999910265 27870462.962999939919 3963933.085999966133 60486.611541817 2024-06-25T14:40:37.212962+00:00 19994330.271999999881 29000292.978999998420 27870463.009999990463 3959544.921000003815 60486.611553292 2024-06-25T14:40:38.204465+00:00 19994330.275000009686 29000292.997000001371 27870463.000000000000 3962570.080000042915 60486.611564946 2024-06-25T14:40:39.211344+00:00 19994330.272999998182 29000293.028999999166 27870463.047000050545 3966045.976999998093 60486.611576422 2024-06-25T14:40:40.202847+00:00 19994330.271999999881 29000292.981000009924 27870463.013999938965 3964737.924999951851 60486.611588081 2024-06-25T14:40:41.210223+00:00 19994330.271999999881 29000293.010000009090 27870463.006000038236 3967266.152999997139 60486.611599552 2024-06-25T14:40:42.201229+00:00 19994330.274999991059 29000292.977000001818 27870462.932000041008 3965851.034000039101 60486.611611211 2024-06-25T14:40:43.208605+00:00 19994330.272999998182 29000293.013999998569 27870463.039999961853 3966676.962999939919 60486.611622681 2024-06-25T14:40:44.199611+00:00 19994330.272999998182 29000292.981999989599 27870462.934000018984 3961361.945999979973 60486.611634340 2024-06-25T14:40:45.206987+00:00 19994330.272999998182 29000293.023999989033 27870463.016999959946 3966692.088000059128 60486.611645994 2024-06-25T14:40:46.213866+00:00 19994330.271000001580 29000293.020000040531 27870463.067000001669 3967328.945999979973 60486.611657470 2024-06-25T14:40:47.205370+00:00 19994330.268999990076 29000292.965999960899 27870462.958999998868 3963276.996000051033 60486.611669123 2024-06-25T14:40:48.212249+00:00 19994330.275000009686 29000293.005999978632 27870462.997000001371 3965501.990999937057 60486.611680599 2024-06-25T14:40:49.203752+00:00 19994330.269000019878 29000293.006000038236 27870462.945999991149 3963475.914000033867 60486.611692258 2024-06-25T14:40:50.211126+00:00 19994330.276999950409 29000292.986999988556 27870463.075000021607 3966473.080000042915 60486.611703728 2024-06-25T14:40:51.202134+00:00 19994330.272999998182 29000293.050999999046 27870462.974999990314 3957976.988999962807 60486.611715388 2024-06-25T14:40:52.209509+00:00 19994330.269000049680 29000292.995999988168 27870463.006999999285 3961808.921000003815 60486.611726858 2024-06-25T14:40:53.200517+00:00 19994330.271999958903 29000292.972999989986 27870462.995000001043 3965998.097000002861 60486.611738517 2024-06-25T14:40:54.207892+00:00 19994330.275000039488 29000292.976000010967 27870462.919999990612 3963260.011999965180 60486.611749987 2024-06-25T14:40:55.198899+00:00 19994330.272999998182 29000293.020000040531 27870463.035000000149 3964004.935000061989 60486.611761647 2024-06-25T14:40:56.206274+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3960822.048999906052 60486.611773300 2024-06-25T14:40:57.213153+00:00 19994330.272999998182 29000292.978999968618 27870463.033999979496 3960436.049000024796 60486.611784776 2024-06-25T14:40:58.204657+00:00 19994330.269999980927 29000293.037000060081 27870462.999000009149 3959997.899000049103 60486.611796435 2024-06-25T14:40:59.212032+00:00 19994330.270999971777 29000293.009999990463 27870463.013000011444 3961389.930999993812 60486.611807906 2024-06-25T14:41:00.203038+00:00 19994330.272999998182 29000292.965000029653 27870462.978999968618 3965262.174000024796 60486.611819565 2024-06-25T14:41:01.210414+00:00 19994330.276000019163 29000292.978999968618 27870462.921000000089 3960847.950999975204 60486.611831041 2024-06-25T14:41:02.201917+00:00 19994330.272000011057 29000293.008000019938 27870463.042999979109 3967115.021000028122 60486.611842695 2024-06-25T14:41:03.208797+00:00 19994330.271000031382 29000293.036999940872 27870463.041999999434 3960831.914999961853 60486.611854170 2024-06-25T14:41:04.200300+00:00 19994330.271999958903 29000292.988000039011 27870463.022000011057 3965684.993000030983 60486.611865824 2024-06-25T14:41:05.207179+00:00 19994330.271999958903 29000293.005999919027 27870462.946999970824 3964875.138999938965 60486.611877483 2024-06-25T14:41:06.214554+00:00 19994330.276000019163 29000293.005000110716 27870463.019000049680 3965387.871000051033 60486.611888959 2024-06-25T14:41:07.206058+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3967907.010999917984 60486.611900613 2024-06-25T14:41:08.212937+00:00 19994330.272999998182 29000292.974999900907 27870462.969000101089 3960324.954000114929 60486.611912088 2024-06-25T14:41:09.204440+00:00 19994330.272000070661 29000293.016000028700 27870463.023999929428 3958370.088999987114 60486.611923748 2024-06-25T14:41:10.211815+00:00 19994330.273999929428 29000293.039999961853 27870463.011000040919 3959219.903999925125 60486.611935218 2024-06-25T14:41:11.202822+00:00 19994330.271000031382 29000292.986000061035 27870463.039000030607 3963134.971000074875 60486.611946877 2024-06-25T14:41:12.210197+00:00 19994330.274000048637 29000293.004999998957 27870463.010999921709 3960066.148000001907 60486.611958347 2024-06-25T14:41:13.201204+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3968698.983999968041 60486.611970006 2024-06-25T14:41:14.208580+00:00 19994330.273999929428 29000292.993999999017 27870462.981999989599 3965939.922999978065 60486.611981477 2024-06-25T14:41:15.199587+00:00 19994330.269000049680 29000293.004999998957 27870462.988000039011 3961355.108999968041 60486.611993136 2024-06-25T14:41:16.206962+00:00 19994330.274999979883 29000292.976999990642 27870462.990999940783 3960162.916000009049 60486.612004796 2024-06-25T14:41:17.214337+00:00 19994330.272999998182 29000293.008000001311 27870463.054000020027 3962275.049000024796 60486.612016265 2024-06-25T14:41:18.205345+00:00 19994330.271999958903 29000292.962000008672 27870462.967000011355 3963654.927999972831 60486.612027925 2024-06-25T14:41:19.212720+00:00 19994330.271000031382 29000292.993999991566 27870462.986000061035 3962655.018000007141 60486.612039401 2024-06-25T14:41:20.204223+00:00 19994330.272999998182 29000293.061000019312 27870462.998000029474 3960681.981000065804 60486.612051054 2024-06-25T14:41:21.211102+00:00 19994330.271000031382 29000292.952999979258 27870463.030999898911 3965551.990999937057 60486.612062530 2024-06-25T14:41:22.202604+00:00 19994330.271999958903 29000292.995000001043 27870462.971000079066 3963241.022000073921 60486.612074184 2024-06-25T14:41:23.209484+00:00 19994330.277000069618 29000292.978000018746 27870462.992999911308 3963393.051999927033 60486.612085660 2024-06-25T14:41:24.200988+00:00 19994330.269999980927 29000293.032000008970 27870462.990000009537 3964135.953000069130 60486.612097319 2024-06-25T14:41:25.208363+00:00 19994330.271000031382 29000292.974999960512 27870463.037000000477 3966956.913999915123 60486.612108789 2024-06-25T14:41:26.199370+00:00 19994330.271999958903 29000293.021000031382 27870462.981000009924 3965446.141000031959 60486.612120449 2024-06-25T14:41:27.206746+00:00 19994330.272999998182 29000293.006999969482 27870463.016999989748 3968682.991999983788 60486.612132102 2024-06-25T14:41:28.213625+00:00 19994330.276000019163 29000293.004000011832 27870462.966000009328 3965742.930999993812 60486.612143578 2024-06-25T14:41:29.205128+00:00 19994330.272999998182 29000292.983000040054 27870463.021999981254 3964946.088999987114 60486.612155232 2024-06-25T14:41:30.212007+00:00 19994330.271999999881 29000293.020999971777 27870463.032000008970 3964330.991999983788 60486.612166707 2024-06-25T14:41:31.203509+00:00 19994330.269999999553 29000293.040000021458 27870462.997999999672 3965687.955000042915 60486.612178361 2024-06-25T14:41:32.210389+00:00 19994330.271000001580 29000292.975000020117 27870463.033000018448 3965423.029999970924 60486.612189837 2024-06-25T14:41:33.201893+00:00 19994330.276000000536 29000293.000999931246 27870462.947000000626 3963715.933000088204 60486.612201496 2024-06-25T14:41:34.209268+00:00 19994330.271999999881 29000292.981999989599 27870462.986999988556 3961575.066999911796 60486.612212966 2024-06-25T14:41:35.200275+00:00 19994330.272999998182 29000292.983000040054 27870463.022000011057 3963079.011000037193 60486.612224625 2024-06-25T14:41:36.207650+00:00 19994330.272999998182 29000293.034999970347 27870463.027000010014 3960574.945999979973 60486.612236096 2024-06-25T14:41:37.198657+00:00 19994330.271000001580 29000292.975000020117 27870462.978999968618 3962512.989000082016 60486.612247755 2024-06-25T14:41:38.206033+00:00 19994330.271999981254 29000293.009999990463 27870463.000999990851 3962560.950999975204 60486.612259408 2024-06-25T14:41:39.212912+00:00 19994330.276000019163 29000293.001000050455 27870462.993000030518 3961559.168999909889 60486.612270884 2024-06-25T14:41:40.204414+00:00 19994330.269999980927 29000292.998000029474 27870463.027000010014 3963966.902000070084 60486.612282544 2024-06-25T14:41:41.211790+00:00 19994330.272000011057 29000292.991999980062 27870462.949000000954 3960846.057000041008 60486.612294014 2024-06-25T14:41:42.202797+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3964309.070999979973 60486.612305673 2024-06-25T14:41:43.210173+00:00 19994330.271999981254 29000293.002999901772 27870463.005999978632 3964145.898999928962 60486.612317143 2024-06-25T14:41:44.201180+00:00 19994330.271000031382 29000292.950000051409 27870462.942000031471 3965917.947000027169 60486.612328803 2024-06-25T14:41:45.208555+00:00 19994330.275999959558 29000293.019000049680 27870463.026000019163 3962005.957000017166 60486.612340273 2024-06-25T14:41:46.199562+00:00 19994330.273999989033 29000293.024999979883 27870463.006999969482 3963339.067000031006 60486.612351932 2024-06-25T14:41:47.206937+00:00 19994330.268000010401 29000292.988999959081 27870463.004999998957 3963638.087999939919 60486.612363402 2024-06-25T14:41:48.197945+00:00 19994330.274000048637 29000292.980000019073 27870462.935999989510 3967123.921000003815 60486.612375061 2024-06-25T14:41:49.205320+00:00 19994330.273999989033 29000293.054000020027 27870463.128000020981 3963952.968000053894 60486.612386721 2024-06-25T14:41:50.212695+00:00 19994330.272999998182 29000292.965000029653 27870462.897999998182 3959716.131999969017 60486.612398191 2024-06-25T14:41:51.203702+00:00 19994330.271999958903 29000292.999000001699 27870463.075999978930 3963908.830000042915 60486.612409851 2024-06-25T14:41:52.211077+00:00 19994330.272000011057 29000292.969000000507 27870462.960999969393 3962636.067999958992 60486.612421320 2024-06-25T14:41:53.202084+00:00 19994330.271000031382 29000293.068999998271 27870462.979000091553 3966661.110000013839 60486.612432974 2024-06-25T14:41:54.208964+00:00 19994330.271999958903 29000292.961000010371 27870463.018000010401 3961705.801999927033 60486.612444450 2024-06-25T14:41:55.200467+00:00 19994330.274000048637 29000293.027999978513 27870463.048999909312 3963814.128000020981 60486.612456109 2024-06-25T14:41:56.207842+00:00 19994330.274999979883 29000292.985000010580 27870462.945000048727 3957408.017000079155 60486.612467580 2024-06-25T14:41:57.198849+00:00 19994330.271999958903 29000293.030000001192 27870463.031999949366 3959676.967000008095 60486.612479239 2024-06-25T14:41:58.206225+00:00 19994330.272000070661 29000292.970999989659 27870463.004000071436 3956569.090999960899 60486.612490892 2024-06-25T14:41:59.213104+00:00 19994330.271000031382 29000293.015999998897 27870462.944999929518 3962860.888999938965 60486.612502368 2024-06-25T14:42:00.204605+00:00 19994330.271999958903 29000292.995999988168 27870463.059000018984 3958882.057000041008 60486.612514022 2024-06-25T14:42:01.211486+00:00 19994330.272999998182 29000292.956000030041 27870462.998000029474 3961202.916000009049 60486.612525498 2024-06-25T14:42:02.202989+00:00 19994330.274000048637 29000292.996999979019 27870462.945999979973 3963872.998999952804 60486.612537157 2024-06-25T14:42:03.210364+00:00 19994330.270999908447 29000293.002000030130 27870462.999000001699 3961349.029000043869 60486.612548627 2024-06-25T14:42:04.201372+00:00 19994330.271000031382 29000293.037000000477 27870463.050000000745 3961311.049999951851 60486.612560286 2024-06-25T14:42:05.208747+00:00 19994330.274999979883 29000292.988999959081 27870462.953999999911 3964684.000000000000 60486.612571756 2024-06-25T14:42:06.199754+00:00 19994330.272000070661 29000292.967000011355 27870463.013999998569 3964025.940000057220 60486.612583416 2024-06-25T14:42:07.207129+00:00 19994330.272999998182 29000293.052999969572 27870463.000000000000 3968263.998999952804 60486.612594886 2024-06-25T14:42:08.198136+00:00 19994330.270999908447 29000292.967000011355 27870462.965999990702 3964137.973000050057 60486.612606545 2024-06-25T14:42:09.205512+00:00 19994330.272999998182 29000293.032000008970 27870463.043999999762 3961087.998999952804 60486.612618199 2024-06-25T14:42:10.212391+00:00 19994330.272000070661 29000293.011999960989 27870462.973000019789 3964870.046000003815 60486.612629675 2024-06-25T14:42:11.203895+00:00 19994330.272999998182 29000292.956000089645 27870463.031999979168 3963774.019000052940 60486.612641328 2024-06-25T14:42:12.210773+00:00 19994330.274999979883 29000292.983999971300 27870462.984000030905 3963067.965999960899 60486.612652804 2024-06-25T14:42:13.202276+00:00 19994330.271000031382 29000292.980000019073 27870462.921000000089 3962619.064000010025 60486.612664463 2024-06-25T14:42:14.209652+00:00 19994330.271999958903 29000293.026999950409 27870463.057999968529 3964799.986000061035 60486.612675934 2024-06-25T14:42:15.200659+00:00 19994330.272999998182 29000292.994000080973 27870463.023999989033 3963957.003999948967 60486.612687587 2024-06-25T14:42:16.207538+00:00 19994330.271000031382 29000293.033999919891 27870463.044000029564 3965073.902999997139 60486.612699063 2024-06-25T14:42:17.199041+00:00 19994330.274999979883 29000292.968999978155 27870462.982999980450 3965075.088999987114 60486.612710722 2024-06-25T14:42:18.206416+00:00 19994330.271999958903 29000293.030000090599 27870462.953999999911 3968969.955000042915 60486.612722192 2024-06-25T14:42:19.197424+00:00 19994330.272000070661 29000293.026999950409 27870463.044000029564 3964586.082000017166 60486.612733852 2024-06-25T14:42:20.204798+00:00 19994330.271000031382 29000292.998999949545 27870463.013999998569 3960083.980999947060 60486.612745506 2024-06-25T14:42:21.211678+00:00 19994330.273999929428 29000293.003000020981 27870462.963999990374 3963624.988999962807 60486.612756982 2024-06-25T14:42:22.203181+00:00 19994330.271000031382 29000292.963999990374 27870463.013999998569 3968598.994000076782 60486.612768641 2024-06-25T14:42:23.210556+00:00 19994330.274999979883 29000292.957000020891 27870462.937999960035 3961742.049999951851 60486.612780111 2024-06-25T14:42:24.201564+00:00 19994330.272999998182 29000293.019000049680 27870463.040000081062 3961897.810999989975 60486.612791770 2024-06-25T14:42:25.208939+00:00 19994330.269999999553 29000293.070999979973 27870463.072999950498 3962494.134999989998 60486.612803240 2024-06-25T14:42:26.199946+00:00 19994330.271999999881 29000292.965999960899 27870462.949000000954 3961404.911000012886 60486.612814900 2024-06-25T14:42:27.207321+00:00 19994330.272999998182 29000292.991000059992 27870463.016999959946 3963418.021000028122 60486.612826375 2024-06-25T14:42:28.198824+00:00 19994330.271999999881 29000292.997000001371 27870462.958999991417 3963142.110999941826 60486.612838029 2024-06-25T14:42:29.205704+00:00 19994330.274999991059 29000293.004999998957 27870462.964000109583 3962662.006000041962 60486.612849688 2024-06-25T14:42:30.213079+00:00 19994330.273000020534 29000292.974999990314 27870463.032999988645 3960747.891999959946 60486.612861164 2024-06-25T14:42:31.204582+00:00 19994330.271000001580 29000292.992000009865 27870462.936999920756 3960538.047999999952 60486.612872818 2024-06-25T14:42:32.211461+00:00 19994330.271000001580 29000293.000999990851 27870463.104000091553 3965070.891999999061 60486.612884293 2024-06-25T14:42:33.202964+00:00 19994330.275999989361 29000293.028000000864 27870462.949000000954 3962181.080999999773 60486.612895947 2024-06-25T14:42:34.209843+00:00 19994330.272999998182 29000292.991000000387 27870463.025999899954 3963146.077000000048 60486.612907423 2024-06-25T14:42:35.201347+00:00 19994330.272999998182 29000293.025000009686 27870463.011000040919 3965200.931000002194 60486.612919077 2024-06-25T14:42:36.208226+00:00 19994330.271999981254 29000292.981000009924 27870462.985000010580 3961144.026999998838 60486.612930553 2024-06-25T14:42:37.199729+00:00 19994330.270000010729 29000293.036999970675 27870463.046000000089 3963975.892000000924 60486.612942206 2024-06-25T14:42:38.206608+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3964934.070999999065 60486.612953682 2024-06-25T14:42:39.198111+00:00 19994330.272999998182 29000292.997000038624 27870463.021999958903 3964791.027999997139 60486.612965341 2024-06-25T14:42:40.205486+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3961311.004000001121 60486.612976995 2024-06-25T14:42:41.212366+00:00 19994330.270999971777 29000292.959999978542 27870462.980000019073 3961469.992000006139 60486.612988471 2024-06-25T14:42:42.203869+00:00 19994330.272999998182 29000293.037000000477 27870463.006999999285 3962244.930000000168 60486.613000124 2024-06-25T14:42:43.210748+00:00 19994330.272000011057 29000293.001000050455 27870463.055000010878 3960892.034999995958 60486.613011600 2024-06-25T14:42:44.202251+00:00 19994330.272000011057 29000292.975999951363 27870462.940999999642 3962420.975000001024 60486.613023254 2024-06-25T14:42:45.209130+00:00 19994330.276000019163 29000293.015000049025 27870463.003999989480 3964313.044000000227 60486.613034730 2024-06-25T14:42:46.200634+00:00 19994330.271999958903 29000292.954999919981 27870462.993999991566 3961338.067000002135 60486.613046389 2024-06-25T14:42:47.208009+00:00 19994330.272000011057 29000293.088000059128 27870463.069000009447 3961845.702000000048 60486.613057859 2024-06-25T14:42:48.199016+00:00 19994330.271000031382 29000292.912999991328 27870462.921000000089 3963262.164999992121 60486.613069518 2024-06-25T14:42:49.206392+00:00 19994330.272999998182 29000293.006999969482 27870463.025000009686 3959188.089000002015 60486.613080989 2024-06-25T14:42:50.197399+00:00 19994330.271999958903 29000293.028000000864 27870462.958000000566 3959110.969999998808 60486.613092648 2024-06-25T14:42:51.204774+00:00 19994330.274999979883 29000293.018000010401 27870463.059999998659 3960820.953000009060 60486.613104302 2024-06-25T14:42:52.211653+00:00 19994330.271000031382 29000292.989000078291 27870462.940999981016 3962640.060000001919 60486.613115777 2024-06-25T14:42:53.203156+00:00 19994330.271000031382 29000292.974999900907 27870463.049000021070 3961730.016999990214 60486.613127436 2024-06-25T14:42:54.210531+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3958595.941000000108 60486.613138907 2024-06-25T14:42:55.201538+00:00 19994330.272999998182 29000293.031000021845 27870462.970999959856 3962833.053000003099 60486.613150566 2024-06-25T14:42:56.208915+00:00 19994330.276999950409 29000292.984999898821 27870463.029000040144 3962983.996000006795 60486.613162036 2024-06-25T14:42:57.199923+00:00 19994330.269999980927 29000293.018000010401 27870463.058999959379 3959346.009999989998 60486.613173695 2024-06-25T14:42:58.207296+00:00 19994330.269000049680 29000292.971000079066 27870462.960000038147 3961314.949000000954 60486.613185165 2024-06-25T14:42:59.198303+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3958472.984999998938 60486.613196825 2024-06-25T14:43:00.205677+00:00 19994330.276999950409 29000293.065999981016 27870463.050000071526 3961263.085000007879 60486.613208300 2024-06-25T14:43:01.197182+00:00 19994330.270000100136 29000292.963000059128 27870462.938999891281 3963721.909999995958 60486.613219955 2024-06-25T14:43:02.204061+00:00 19994330.272999998182 29000293.008000019938 27870462.992000099272 3969324.004999995232 60486.613231614 2024-06-25T14:43:03.211436+00:00 19994330.271999958903 29000292.940999981016 27870462.986999988556 3964521.989000007976 60486.613243090 2024-06-25T14:43:04.202939+00:00 19994330.271999958903 29000292.993999961764 27870463.013000011444 3962009.993000001181 60486.613254743 2024-06-25T14:43:05.209818+00:00 19994330.271000031382 29000293.006999969482 27870462.928999900818 3965314.111999989022 60486.613266219 2024-06-25T14:43:06.201322+00:00 19994330.272999998182 29000293.024000000209 27870463.078000068665 3965317.999000012875 60486.613277873 2024-06-25T14:43:07.208201+00:00 19994330.274999979883 29000292.969000000507 27870463.000000000000 3960771.881999998819 60486.613289348 2024-06-25T14:43:08.199704+00:00 19994330.271000031382 29000292.986999999732 27870462.926999930292 3965896.997000008821 60486.613301008 2024-06-25T14:43:09.207079+00:00 19994330.271000031382 29000293.033000010997 27870463.088000059128 3963838.067000002135 60486.613312478 2024-06-25T14:43:10.198087+00:00 19994330.272999998182 29000293.081000000238 27870463.047000050545 3962532.006999998819 60486.613324137 2024-06-25T14:43:11.205462+00:00 19994330.274999979883 29000292.922999981791 27870462.913999918848 3963769.958999990951 60486.613335791 2024-06-25T14:43:12.212341+00:00 19994330.269999980927 29000292.999000009149 27870463.007000088692 3963669.009999989998 60486.613347267 2024-06-25T14:43:13.203844+00:00 19994330.274999979883 29000292.995999988168 27870462.932999968529 3964004.986000000965 60486.613358920 2024-06-25T14:43:14.210723+00:00 19994330.272999998182 29000293.004000011832 27870463.039999961853 3965515.038000016939 60486.613370396 2024-06-25T14:43:15.202227+00:00 19994330.271000031382 29000292.996999979019 27870463.042999979109 3961869.061999977101 60486.613382050 2024-06-25T14:43:16.209106+00:00 19994330.271000031382 29000293.050999999046 27870462.999000068754 3963777.861000000965 60486.613393526 2024-06-25T14:43:17.200609+00:00 19994330.274999979883 29000292.934999998659 27870462.971999999136 3959822.156000018120 60486.613405179 2024-06-25T14:43:18.207488+00:00 19994330.272999998182 29000293.012000020593 27870463.001999970526 3957983.863999993075 60486.613416655 2024-06-25T14:43:19.198991+00:00 19994330.271999999881 29000292.949999991804 27870462.929999951273 3961370.064999998081 60486.613428309 2024-06-25T14:43:20.205871+00:00 19994330.271999999881 29000293.058000031859 27870463.032000001520 3965303.893000007141 60486.613439784 2024-06-25T14:43:21.197374+00:00 19994330.271999999881 29000292.992999970913 27870463.019999999553 3958984.113999993075 60486.613451444 2024-06-25T14:43:22.204749+00:00 19994330.272999998182 29000293.032000008970 27870463.047000009567 3958886.076000005007 60486.613463098 2024-06-25T14:43:23.211628+00:00 19994330.274000000209 29000292.983999971300 27870462.971999999136 3961605.910999984015 60486.613474573 2024-06-25T14:43:24.203131+00:00 19994330.272999998182 29000292.925999999046 27870462.970999989659 3958439.972000002861 60486.613486233 2024-06-25T14:43:25.210507+00:00 19994330.268999990076 29000293.042000059038 27870462.991000000387 3962297.990000010002 60486.613497703 2024-06-25T14:43:26.201513+00:00 19994330.272999998182 29000293.013000011444 27870463.073000010103 3969052.097999989986 60486.613509362 2024-06-25T14:43:27.208889+00:00 19994330.272999998182 29000292.995000001043 27870462.919999990612 3972195.974999994040 60486.613520832 2024-06-25T14:43:28.199896+00:00 19994330.273999989033 29000293.005999919027 27870463.065000001341 3962745.044000000227 60486.613532491 2024-06-25T14:43:29.207271+00:00 19994330.272000011057 29000292.962000008672 27870462.942000031471 3966697.979000002146 60486.613543962 2024-06-25T14:43:30.198279+00:00 19994330.274000018835 29000293.067000031471 27870463.055999990553 3969489.936000018846 60486.613555621 2024-06-25T14:43:31.205654+00:00 19994330.269999980927 29000292.952000018209 27870462.958000000566 3965199.039999992121 60486.613567097 2024-06-25T14:43:32.197157+00:00 19994330.272000011057 29000293.033999919891 27870463.024999979883 3964393.006000012159 60486.613578750 2024-06-25T14:43:33.204036+00:00 19994330.272999998182 29000292.993000030518 27870463.032999988645 3961300.972999989986 60486.613590410 2024-06-25T14:43:34.211411+00:00 19994330.273999989033 29000292.970000028610 27870462.989000018686 3966889.016000003088 60486.613601880 2024-06-25T14:43:35.202418+00:00 19994330.270999971777 29000293.018999930471 27870463.020999971777 3959959.849000006914 60486.613613539 2024-06-25T14:43:36.209794+00:00 19994330.275000039488 29000293.004000071436 27870462.957000020891 3966188.097999989986 60486.613625010 2024-06-25T14:43:37.200801+00:00 19994330.268999990076 29000292.963999990374 27870462.979000028223 3964999.066000015009 60486.613636669 2024-06-25T14:43:38.208176+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3959218.979999988806 60486.613648145 2024-06-25T14:43:39.199679+00:00 19994330.273999989033 29000292.955999970436 27870462.967000070959 3964081.939999998081 60486.613659798 2024-06-25T14:43:40.206559+00:00 19994330.273999989033 29000293.108000040054 27870463.064999941736 3959316.000999987125 60486.613671274 2024-06-25T14:43:41.198062+00:00 19994330.271000031382 29000292.916000008583 27870462.921000000089 3965389.027999997139 60486.613682928 2024-06-25T14:43:42.204941+00:00 19994330.271999958903 29000293.039000030607 27870463.014000058174 3965938.975000023842 60486.613694403 2024-06-25T14:43:43.196444+00:00 19994330.271000031382 29000293.010000001639 27870463.011999960989 3968611.000000000000 60486.613706063 2024-06-25T14:43:44.203819+00:00 19994330.273999989033 29000292.988000009209 27870462.995999928564 3966684.103999971878 60486.613717716 2024-06-25T14:43:45.210698+00:00 19994330.272999998182 29000293.006999999285 27870463.039000030607 3964697.935999989975 60486.613729192 2024-06-25T14:43:46.202202+00:00 19994330.272999998182 29000292.945999991149 27870462.980000019073 3966888.053000032902 60486.613740846 2024-06-25T14:43:47.209081+00:00 19994330.272999998182 29000293.050000008196 27870462.983000040054 3966749.924000024796 60486.613752321 2024-06-25T14:43:48.200584+00:00 19994330.269999980927 29000293.016999989748 27870463.053999900818 3968011.946999967098 60486.613763975 2024-06-25T14:43:49.207463+00:00 19994330.272999998182 29000292.964999999851 27870462.999000068754 3966065.065999985207 60486.613775451 2024-06-25T14:43:50.198966+00:00 19994330.274000048637 29000293.002999991179 27870462.926999930292 3961910.930000007153 60486.613787110 2024-06-25T14:43:51.206342+00:00 19994330.272999998182 29000293.026999980211 27870463.043000098318 3959581.164000033867 60486.613798581 2024-06-25T14:43:52.197349+00:00 19994330.272999998182 29000292.964000049978 27870462.986999988556 3962095.967999995220 60486.613810240 2024-06-25T14:43:53.204724+00:00 19994330.271000031382 29000293.005999978632 27870463.018000010401 3963858.931999980938 60486.613821893 2024-06-25T14:43:54.211603+00:00 19994330.269999980927 29000292.980000019073 27870462.936999920756 3965392.063000022899 60486.613833369 2024-06-25T14:43:55.203106+00:00 19994330.273999929428 29000293.023999989033 27870463.044000029564 3963582.882999957073 60486.613845023 2024-06-25T14:43:56.209986+00:00 19994330.272999998182 29000292.971999999136 27870462.988000039011 3964167.129999995232 60486.613856499 2024-06-25T14:43:57.201489+00:00 19994330.274000048637 29000293.048999968916 27870463.067999958992 3963329.936000049114 60486.613868152 2024-06-25T14:43:58.208368+00:00 19994330.269999980927 29000292.978000041097 27870462.904999971390 3962477.986000000965 60486.613879628 2024-06-25T14:43:59.199871+00:00 19994330.274000048637 29000292.980999950320 27870462.988000001758 3963631.986999989022 60486.613891282 2024-06-25T14:44:00.206749+00:00 19994330.270999908447 29000293.092999991030 27870463.120000001043 3961609.016999959946 60486.613902757 2024-06-25T14:44:01.198254+00:00 19994330.275000099093 29000292.945000048727 27870462.991999998689 3966358.985000013839 60486.613914412 2024-06-25T14:44:02.205133+00:00 19994330.274999979883 29000292.949000000954 27870462.856000009924 3964439.078999996185 60486.613925887 2024-06-25T14:44:03.196636+00:00 19994330.271000031382 29000293.041999939829 27870463.093000009656 3963485.921999990940 60486.613937546 2024-06-25T14:44:04.204011+00:00 19994330.270999908447 29000292.997000098228 27870463.049999978393 3964809.050000011921 60486.613949200 2024-06-25T14:44:05.210890+00:00 19994330.272999998182 29000293.040999889374 27870462.978999998420 3964584.979000031948 60486.613960676 2024-06-25T14:44:06.202393+00:00 19994330.272000070661 29000292.948000069708 27870462.886000011116 3964757.037000000011 60486.613972330 2024-06-25T14:44:07.209273+00:00 19994330.273999929428 29000293.011999960989 27870463.063999980688 3961250.887999951839 60486.613983805 2024-06-25T14:44:08.200776+00:00 19994330.271000031382 29000293.032999988645 27870463.060000028461 3968810.040000020992 60486.613995465 2024-06-25T14:44:09.208151+00:00 19994330.274000048637 29000293.004999998957 27870462.983999971300 3966186.059000014793 60486.614006935 2024-06-25T14:44:10.199158+00:00 19994330.269999980927 29000292.986999988556 27870462.969000041485 3964712.040000020992 60486.614018594 2024-06-25T14:44:11.206534+00:00 19994330.271999999881 29000292.960000038147 27870463.018999990076 3963825.935999989975 60486.614030064 2024-06-25T14:44:12.197540+00:00 19994330.274000000209 29000292.981999989599 27870462.919999960810 3965503.937999964226 60486.614041723 2024-06-25T14:44:13.204916+00:00 19994330.276999998838 29000293.046000000089 27870463.084000051022 3964585.131000041962 60486.614053199 2024-06-25T14:44:14.196419+00:00 19994330.269000008702 29000293.006000038236 27870463.000000000000 3961583.898000001907 60486.614064853 2024-06-25T14:44:15.203298+00:00 19994330.273999989033 29000292.983999971300 27870462.979999959469 3964960.078999996185 60486.614076512 2024-06-25T14:44:16.210673+00:00 19994330.270000010729 29000293.049999948591 27870463.044000029564 3968736.901999949943 60486.614087983 2024-06-25T14:44:17.201681+00:00 19994330.275000009686 29000292.916000008583 27870462.924999948591 3965549.100000023842 60486.614099642 2024-06-25T14:44:18.209056+00:00 19994330.271000001580 29000293.012000080198 27870462.994000080973 3971240.954999982845 60486.614111118 2024-06-25T14:44:19.200559+00:00 19994330.272999998182 29000293.002999901772 27870463.055999990553 3961007.040000020992 60486.614122771 2024-06-25T14:44:20.207438+00:00 19994330.271999981254 29000293.032000001520 27870462.940999981016 3966690.013999999035 60486.614134247 2024-06-25T14:44:21.198942+00:00 19994330.272000011057 29000292.966999989003 27870462.990000009537 3968141.879999995232 60486.614145901 2024-06-25T14:44:22.205823+00:00 19994330.271999981254 29000293.024000000209 27870463.065999981016 3974007.005999981891 60486.614157376 2024-06-25T14:44:23.197323+00:00 19994330.275000009686 29000293.033000010997 27870463.039999961853 3969939.058000028133 60486.614169030 2024-06-25T14:44:24.204203+00:00 19994330.272999968380 29000292.960000008345 27870462.960000038147 3972279.097000002861 60486.614180506 2024-06-25T14:44:25.195706+00:00 19994330.272000011057 29000293.023999989033 27870462.988000039011 3967438.945999979973 60486.614192165 2024-06-25T14:44:26.203081+00:00 19994330.271000031382 29000292.984999980778 27870462.960999969393 3966805.902999997139 60486.614203819 2024-06-25T14:44:27.209961+00:00 19994330.270999971777 29000293.015000019222 27870463.060999989510 3972479.004999995232 60486.614215295 2024-06-25T14:44:28.201464+00:00 19994330.275000039488 29000292.979999989271 27870462.990000009537 3970411.007000029087 60486.614226948 2024-06-25T14:44:29.208343+00:00 19994330.269999980927 29000293.009999990463 27870462.982999920845 3969255.079999982845 60486.614238424 2024-06-25T14:44:30.199846+00:00 19994330.274999979883 29000293.018000010401 27870463.009000059217 3960420.014999986161 60486.614250078 2024-06-25T14:44:31.206725+00:00 19994330.272000011057 29000292.981000009924 27870462.968999978155 3961537.018000007141 60486.614261554 2024-06-25T14:44:32.198228+00:00 19994330.272999998182 29000292.967999991030 27870463.011000040919 3966590.011000037193 60486.614273213 2024-06-25T14:44:33.205603+00:00 19994330.268999990076 29000293.037000000477 27870463.057999968529 3965308.805999993812 60486.614284683 2024-06-25T14:44:34.196611+00:00 19994330.276000019163 29000293.021000031382 27870462.975999951363 3968802.095999956131 60486.614296342 2024-06-25T14:44:35.203987+00:00 19994330.275999959558 29000292.976000010967 27870463.013000011444 3966783.987000048161 60486.614307996 2024-06-25T14:44:36.210866+00:00 19994330.271000031382 29000293.002999961376 27870462.958999991417 3962130.038999975193 60486.614319472 2024-06-25T14:44:37.202368+00:00 19994330.268999990076 29000292.993000030518 27870462.974000100046 3963788.939000010025 60486.614331125 2024-06-25T14:44:38.209248+00:00 19994330.276000019163 29000292.986999988556 27870463.048000000417 3967815.125000000000 60486.614342601 2024-06-25T14:44:39.200751+00:00 19994330.271000031382 29000293.054000020027 27870463.032000001520 3962315.940999985207 60486.614354261 2024-06-25T14:44:40.208126+00:00 19994330.271999958903 29000292.959999918938 27870462.918000001460 3966338.940999985207 60486.614365730 2024-06-25T14:44:41.199133+00:00 19994330.272999998182 29000293.039000030607 27870463.067999999970 3966050.990999997128 60486.614377390 2024-06-25T14:44:42.206508+00:00 19994330.271000031382 29000292.939000010490 27870462.964999999851 3966612.015000044834 60486.614388860 2024-06-25T14:44:43.197516+00:00 19994330.273999929428 29000293.009999990463 27870462.997999999672 3961289.050000011921 60486.614400520 2024-06-25T14:44:44.204891+00:00 19994330.272000070661 29000292.993999961764 27870463.021000001580 3965147.979999959003 60486.614411990 2024-06-25T14:44:45.195898+00:00 19994330.271999958903 29000292.985000010580 27870462.946000009775 3961665.045000017155 60486.614423649 2024-06-25T14:44:46.203273+00:00 19994330.278000000864 29000293.021000031382 27870463.039000000805 3962491.041000009049 60486.614435309 2024-06-25T14:44:47.210648+00:00 19994330.269000049680 29000293.029000040144 27870462.991000000387 3962380.873999952804 60486.614446784 2024-06-25T14:44:48.202152+00:00 19994330.269999980927 29000292.945999979973 27870462.996999979019 3963540.086000084877 60486.614458438 2024-06-25T14:44:49.209031+00:00 19994330.272999998182 29000293.029000040144 27870463.039000030607 3962958.983999968041 60486.614469914 2024-06-25T14:44:50.200534+00:00 19994330.272999998182 29000292.965999960899 27870462.932999968529 3964884.829999924172 60486.614481567 2024-06-25T14:44:51.207413+00:00 19994330.272999998182 29000292.993999961764 27870462.951000031084 3965111.044000030030 60486.614493043 2024-06-25T14:44:52.198917+00:00 19994330.274999979883 29000293.049000021070 27870463.071999970824 3967188.055999993812 60486.614504697 2024-06-25T14:44:53.205796+00:00 19994330.274999979883 29000292.988999959081 27870463.018999990076 3966250.083999990951 60486.614516173 2024-06-25T14:44:54.197299+00:00 19994330.267000079155 29000292.958999991417 27870462.995999988168 3964933.996000051033 60486.614527826 2024-06-25T14:44:55.204178+00:00 19994330.272999878973 29000293.032999988645 27870462.990000009537 3965303.965000032913 60486.614539302 2024-06-25T14:44:56.195681+00:00 19994330.274000048637 29000293.011000040919 27870463.000999990851 3965040.957999945153 60486.614550956 2024-06-25T14:44:57.202561+00:00 19994330.274000048637 29000293.004999998957 27870463.014000058174 3967973.103999971878 60486.614562615 2024-06-25T14:44:58.209936+00:00 19994330.269999980927 29000293.004999998957 27870462.950999978930 3967531.014000058174 60486.614574091 2024-06-25T14:44:59.201439+00:00 19994330.271999958903 29000292.988000009209 27870463.052999969572 3963806.909000039101 60486.614585744 2024-06-25T14:45:00.208317+00:00 19994330.269999980927 29000293.022999998182 27870462.977000001818 3965238.065999985207 60486.614597220 2024-06-25T14:45:01.199821+00:00 19994330.275000099093 29000292.978999998420 27870463.034999970347 3959430.844999908935 60486.614608874 2024-06-25T14:45:02.206700+00:00 19994330.273999929428 29000293.039999991655 27870463.009000059217 3962676.060000061989 60486.614620349 2024-06-25T14:45:03.198204+00:00 19994330.272999998182 29000292.923000011593 27870462.927999969572 3964005.018999934196 60486.614632009 2024-06-25T14:45:04.205579+00:00 19994330.272000070661 29000293.000999990851 27870463.052000049502 3964847.020000100136 60486.614643479 2024-06-25T14:45:05.196586+00:00 19994330.269999999553 29000293.028000030667 27870462.962000008672 3962667.062999964226 60486.614655138 2024-06-25T14:45:06.203961+00:00 19994330.272999998182 29000292.987999979407 27870463.054999951273 3969200.944999932777 60486.614666608 2024-06-25T14:45:07.194969+00:00 19994330.274000000209 29000292.982999980450 27870462.930999990553 3963859.018000007141 60486.614678268 2024-06-25T14:45:08.202344+00:00 19994330.272999998182 29000293.033000048250 27870463.037000060081 3958324.955000042915 60486.614689921 2024-06-25T14:45:09.209223+00:00 19994330.271000001580 29000293.028999980539 27870463.009999990463 3966231.917999982834 60486.614701397 2024-06-25T14:45:10.200726+00:00 19994330.272999998182 29000292.927999969572 27870462.936999920756 3964384.115000010002 60486.614713057 2024-06-25T14:45:11.208101+00:00 19994330.272999998182 29000293.026000019163 27870463.086000081152 3965456.027000070084 60486.614724527 2024-06-25T14:45:12.199108+00:00 19994330.271999981254 29000293.050999999046 27870463.005999919027 3964646.960999966133 60486.614736186 2024-06-25T14:45:13.206484+00:00 19994330.272000011057 29000292.972999989986 27870462.925000071526 3962274.052999972831 60486.614747656 2024-06-25T14:45:14.197491+00:00 19994330.273999989033 29000292.973999980837 27870463.054999951273 3963929.945000051986 60486.614759316 2024-06-25T14:45:15.204866+00:00 19994330.272000011057 29000292.986000061035 27870462.930999990553 3965130.934999942780 60486.614770785 2024-06-25T14:45:16.195873+00:00 19994330.271999981254 29000293.047999981791 27870463.037999998778 3964965.087000011932 60486.614782445 2024-06-25T14:45:17.203248+00:00 19994330.272999998182 29000292.970999959856 27870462.993000000715 3963508.047000051010 60486.614794099 2024-06-25T14:45:18.210128+00:00 19994330.273999989033 29000292.984000090510 27870462.982999999076 3962185.945999979973 60486.614805575 2024-06-25T14:45:19.201631+00:00 19994330.273999989033 29000293.020999908447 27870462.997999999672 3962406.926999927033 60486.614817228 2024-06-25T14:45:20.208510+00:00 19994330.270000040531 29000293.047000050545 27870463.111000001431 3965732.060000061989 60486.614828704 2024-06-25T14:45:21.200013+00:00 19994330.273999989033 29000292.957999940962 27870462.890999998897 3965197.083999990951 60486.614840358 2024-06-25T14:45:22.206892+00:00 19994330.268999990076 29000293.007000088692 27870463.037000000477 3962003.942000031006 60486.614851833 2024-06-25T14:45:23.198396+00:00 19994330.274999979883 29000293.031999949366 27870462.993000000715 3964240.026999949943 60486.614863493 2024-06-25T14:45:24.205771+00:00 19994330.272999998182 29000292.995000001043 27870463.057000011206 3964207.937000035774 60486.614874963 2024-06-25T14:45:25.196778+00:00 19994330.272000011057 29000292.980000019073 27870462.910999979824 3965261.004999995232 60486.614886622 2024-06-25T14:45:26.204152+00:00 19994330.270000040531 29000293.016999959946 27870463.077000018209 3964061.990000010002 60486.614898092 2024-06-25T14:45:27.195161+00:00 19994330.271999958903 29000292.980000019073 27870462.956999961287 3962075.008999944199 60486.614909751 2024-06-25T14:45:28.202536+00:00 19994330.273999989033 29000293.016999959946 27870463.036000009626 3963076.912999988068 60486.614921411 2024-06-25T14:45:29.209911+00:00 19994330.275000039488 29000292.952000018209 27870462.928000029176 3960807.024000049103 60486.614932881 2024-06-25T14:45:30.200918+00:00 19994330.270999971777 29000293.016999959946 27870463.037000000477 3967276.072000027169 60486.614944540 2024-06-25T14:45:31.208293+00:00 19994330.274999979883 29000292.993000030518 27870462.982999980450 3965914.903999925125 60486.614956010 2024-06-25T14:45:32.199300+00:00 19994330.270000100136 29000292.986000061035 27870463.007000029087 3959248.085000038147 60486.614967670 2024-06-25T14:45:33.206676+00:00 19994330.270999908447 29000293.036999940872 27870463.010999981314 3960545.993000030983 60486.614979140 2024-06-25T14:45:34.197683+00:00 19994330.274000048637 29000292.932000000030 27870462.974999960512 3961728.128999948967 60486.614990799 2024-06-25T14:45:35.205058+00:00 19994330.271999958903 29000293.079999998212 27870463.029000040144 3961747.921000003815 60486.615002269 2024-06-25T14:45:36.196065+00:00 19994330.274999979883 29000292.934000000358 27870462.975999951363 3964115.041000009049 60486.615013929 2024-06-25T14:45:37.203440+00:00 19994330.270000100136 29000293.021999999881 27870463.037000060081 3963089.873000026215 60486.615025399 2024-06-25T14:45:38.194448+00:00 19994330.272999998182 29000292.997999999672 27870462.942999958992 3968324.042999982834 60486.615037058 2024-06-25T14:45:39.201823+00:00 19994330.269999980927 29000293.039999991655 27870463.072000030428 3963286.049000024796 60486.615048718 2024-06-25T14:45:40.209198+00:00 19994330.278000000864 29000293.004000011832 27870462.973999980837 3963260.958999990951 60486.615060187 2024-06-25T14:45:41.200205+00:00 19994330.272999998182 29000292.918000008911 27870462.970000028610 3960963.082000017166 60486.615071847 2024-06-25T14:45:42.207580+00:00 19994330.268000010401 29000293.064000010490 27870462.991999980062 3961493.981999992859 60486.615083323 2024-06-25T14:45:43.199083+00:00 19994330.273999929428 29000293.018000010401 27870463.046000000089 3964415.903999925125 60486.615094976 2024-06-25T14:45:44.205964+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3961885.972000002861 60486.615106452 2024-06-25T14:45:45.197466+00:00 19994330.274999979883 29000292.980000019073 27870463.003999948502 3961568.041000009049 60486.615118106 2024-06-25T14:45:46.204345+00:00 19994330.277000069618 29000293.002999961376 27870463.034000039101 3961268.947000027169 60486.615129576 2024-06-25T14:45:47.195352+00:00 19994330.266999959946 29000293.003000020981 27870462.960999969393 3959580.222000002861 60486.615141235 2024-06-25T14:45:48.202727+00:00 19994330.274000048637 29000293.028000000864 27870462.991000059992 3960759.779999970924 60486.615152889 2024-06-25T14:45:49.209607+00:00 19994330.268999930471 29000292.958000000566 27870462.980000019073 3962265.087000011932 60486.615164365 2024-06-25T14:45:50.201110+00:00 19994330.272000070661 29000293.008999999613 27870463.006999969482 3962088.865000010002 60486.615176024 2024-06-25T14:45:51.208484+00:00 19994330.278000000864 29000292.988000039011 27870463.049999948591 3960866.192000031006 60486.615187494 2024-06-25T14:45:52.199492+00:00 19994330.270999908447 29000293.062999960035 27870463.013000011444 3962497.953999996185 60486.615199153 2024-06-25T14:45:53.206867+00:00 19994330.274000048637 29000292.945999979973 27870462.948000069708 3962013.013000010978 60486.615210623 2024-06-25T14:45:54.197874+00:00 19994330.269000049680 29000293.001000050455 27870463.011999960989 3964420.947000027169 60486.615222283 2024-06-25T14:45:55.205250+00:00 19994330.271999958903 29000293.047999981791 27870462.971999999136 3960810.032999991905 60486.615233753 2024-06-25T14:45:56.196257+00:00 19994330.273999929428 29000292.960000038147 27870463.028000000864 3966307.951999903191 60486.615245413 2024-06-25T14:45:57.203632+00:00 19994330.272999998182 29000293.015999909490 27870462.967000011355 3966540.073000072967 60486.615256882 2024-06-25T14:45:58.194640+00:00 19994330.274000048637 29000292.962000008672 27870463.054999988526 3962360.884999989998 60486.615268542 2024-06-25T14:45:59.202015+00:00 19994330.269999999553 29000292.988999959081 27870462.969000011683 3959502.079999924172 60486.615280196 2024-06-25T14:46:00.208892+00:00 19994330.271000001580 29000293.028000000864 27870463.018999990076 3964594.928000092972 60486.615291671 2024-06-25T14:46:01.200397+00:00 19994330.272999998182 29000292.996000051498 27870462.981000009924 3967387.074999928009 60486.615303331 2024-06-25T14:46:02.207772+00:00 19994330.278000000864 29000292.996000051498 27870462.956999991089 3966556.942000031006 60486.615314801 2024-06-25T14:46:03.198779+00:00 19994330.269999999553 29000293.030999898911 27870463.056000020355 3963392.019999980927 60486.615326460 2024-06-25T14:46:04.206154+00:00 19994330.270000010729 29000292.964000109583 27870462.922999981791 3966838.971000074875 60486.615337936 2024-06-25T14:46:05.197658+00:00 19994330.271999999881 29000292.984999898821 27870463.028999980539 3966388.123999952804 60486.615349589 2024-06-25T14:46:06.204537+00:00 19994330.272999998182 29000293.057000041008 27870463.022000011057 3966178.856999992859 60486.615361065 2024-06-25T14:46:07.196040+00:00 19994330.275999989361 29000292.958999991417 27870463.050999999046 3960576.975000023842 60486.615372719 2024-06-25T14:46:08.202919+00:00 19994330.271000001580 29000293.075999978930 27870463.037000000477 3960051.230000019073 60486.615384195 2024-06-25T14:46:09.194423+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3963560.807999968994 60486.615395849 2024-06-25T14:46:10.201302+00:00 19994330.270000010729 29000292.993000030518 27870463.004999998957 3963980.054000020027 60486.615407508 2024-06-25T14:46:11.208677+00:00 19994330.274999979883 29000293.015000000596 27870462.995000001043 3970275.028999925125 60486.615418978 2024-06-25T14:46:12.199684+00:00 19994330.270000040531 29000292.960999999195 27870462.938000019640 3961569.957000017166 60486.615430637 2024-06-25T14:46:13.207059+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3962711.063000082970 60486.615442113 2024-06-25T14:46:14.198563+00:00 19994330.272000011057 29000293.033000010997 27870463.054999951273 3965920.921000003815 60486.615453767 2024-06-25T14:46:15.205442+00:00 19994330.271999958903 29000292.974999990314 27870462.995000001043 3967222.009999989998 60486.615465242 2024-06-25T14:46:16.196945+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3962840.027999997139 60486.615476896 2024-06-25T14:46:17.203824+00:00 19994330.272000011057 29000292.934000018984 27870462.919000029564 3964692.967999935150 60486.615488372 2024-06-25T14:46:18.195327+00:00 19994330.273999989033 29000293.044999990612 27870463.047999981791 3959339.912000060081 60486.615500025 2024-06-25T14:46:19.202206+00:00 19994330.271000031382 29000293.034000039101 27870463.014000058174 3960563.128999948967 60486.615511501 2024-06-25T14:46:20.193710+00:00 19994330.273999989033 29000292.936999980360 27870462.986999988556 3964117.998999952804 60486.615523155 2024-06-25T14:46:21.200589+00:00 19994330.270999971777 29000293.047999981791 27870462.990000009537 3967522.060000061989 60486.615534815 2024-06-25T14:46:22.207964+00:00 19994330.275000039488 29000292.989000018686 27870463.015999909490 3966747.901000022888 60486.615546284 2024-06-25T14:46:23.198971+00:00 19994330.270999971777 29000292.955999970436 27870462.944000009447 3964586.064999938011 60486.615557944 2024-06-25T14:46:24.206347+00:00 19994330.277000010014 29000293.058000031859 27870463.076000090688 3963771.988000034820 60486.615569414 2024-06-25T14:46:25.197354+00:00 19994330.270000040531 29000293.006999969482 27870462.953999999911 3964511.983999968041 60486.615581073 2024-06-25T14:46:26.204729+00:00 19994330.271999958903 29000292.976000010967 27870463.006999969482 3965485.016000031959 60486.615592549 2024-06-25T14:46:27.196232+00:00 19994330.269000049680 29000293.021000031382 27870463.052999969572 3962554.950999975204 60486.615604203 2024-06-25T14:46:28.203111+00:00 19994330.273999929428 29000292.966999951750 27870462.950999978930 3964852.024000049103 60486.615615678 2024-06-25T14:46:29.194615+00:00 19994330.274000048637 29000293.030000090599 27870463.014000058174 3961870.026000022888 60486.615627338 2024-06-25T14:46:30.201990+00:00 19994330.272999998182 29000292.979999899864 27870462.970999959856 3963172.014999986161 60486.615638992 2024-06-25T14:46:31.208869+00:00 19994330.272999998182 29000292.996000051498 27870463.052000049502 3966124.906999946106 60486.615650467 2024-06-25T14:46:32.200371+00:00 19994330.269999980927 29000292.968000050634 27870462.934999939054 3962755.041000009049 60486.615662121 2024-06-25T14:46:33.207251+00:00 19994330.272999998182 29000293.053999900818 27870463.046999998391 3960830.008000016212 60486.615673597 2024-06-25T14:46:34.198754+00:00 19994330.274999979883 29000292.981999989599 27870462.982000000775 3961588.986999989022 60486.615685251 2024-06-25T14:46:35.205634+00:00 19994330.274000048637 29000293.026000019163 27870462.970999989659 3959948.029000043869 60486.615696726 2024-06-25T14:46:36.197136+00:00 19994330.271999958903 29000292.963999990374 27870462.992000009865 3965030.952999948990 60486.615708380 2024-06-25T14:46:37.204016+00:00 19994330.269999980927 29000293.009000059217 27870463.042999979109 3966900.077000021935 60486.615719856 2024-06-25T14:46:38.195519+00:00 19994330.269999980927 29000293.011999960989 27870462.974000010639 3965873.945999979973 60486.615731515 2024-06-25T14:46:39.202894+00:00 19994330.275000099093 29000293.014000058174 27870463.039000000805 3964641.039999961853 60486.615742985 2024-06-25T14:46:40.193902+00:00 19994330.275999899954 29000293.011999960989 27870463.032999988645 3960299.940000057220 60486.615754639 2024-06-25T14:46:41.200781+00:00 19994330.269000049680 29000292.965999960899 27870462.962000008672 3959708.988999962807 60486.615766298 2024-06-25T14:46:42.208156+00:00 19994330.272999998182 29000293.017000079155 27870462.973999980837 3963118.044000030030 60486.615777768 2024-06-25T14:46:43.199163+00:00 19994330.271999958903 29000292.996999979019 27870463.013000011444 3960291.046000003815 60486.615789427 2024-06-25T14:46:44.206539+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3965524.930999993812 60486.615800903 2024-06-25T14:46:45.198041+00:00 19994330.271000031382 29000292.996999979019 27870462.981999989599 3958981.957000017166 60486.615812557 2024-06-25T14:46:46.204921+00:00 19994330.274999979883 29000293.018000010401 27870463.033999979496 3957240.906999946106 60486.615824033 2024-06-25T14:46:47.196424+00:00 19994330.272000070661 29000293.028000000864 27870462.990000009537 3962131.217000008095 60486.615835686 2024-06-25T14:46:48.203303+00:00 19994330.271999958903 29000292.927000001073 27870462.948000010103 3967399.902999997139 60486.615847162 2024-06-25T14:46:49.194809+00:00 19994330.271999958903 29000293.030000008643 27870463.046999990940 3965303.030000091065 60486.615858816 2024-06-25T14:46:50.201686+00:00 19994330.272999998182 29000292.979999989271 27870462.944000009447 3962557.063999890815 60486.615870291 2024-06-25T14:46:51.193189+00:00 19994330.274000048637 29000293.044000010937 27870463.047999981791 3964090.938000082970 60486.615881945 2024-06-25T14:46:52.200068+00:00 19994330.271000031382 29000292.954999979585 27870462.916000008583 3964279.028999925125 60486.615893605 2024-06-25T14:46:53.207443+00:00 19994330.274000000209 29000293.022000011057 27870463.072000030428 3966834.970000029076 60486.615905080 2024-06-25T14:46:54.198947+00:00 19994330.269999999553 29000292.974000010639 27870462.899000048637 3964846.097000002861 60486.615916734 2024-06-25T14:46:55.205826+00:00 19994330.274000000209 29000293.038999971002 27870463.111999988556 3960055.851000071038 60486.615928210 2024-06-25T14:46:56.197329+00:00 19994330.271999999881 29000292.962000008672 27870462.965999960899 3964325.033999919891 60486.615939870 2024-06-25T14:46:57.204704+00:00 19994330.274000000209 29000293.006999969482 27870463.009999990463 3963371.989000082016 60486.615951339 2024-06-25T14:46:58.195711+00:00 19994330.274000000209 29000293.015000049025 27870463.047999981791 3963076.134999989998 60486.615962999 2024-06-25T14:46:59.203087+00:00 19994330.271000001580 29000292.977999988943 27870462.971000079066 3960791.908999919891 60486.615974469 2024-06-25T14:47:00.194092+00:00 19994330.271000001580 29000293.026000019163 27870462.939000010490 3961126.026000022888 60486.615986128 2024-06-25T14:47:01.201469+00:00 19994330.272999998182 29000292.991999980062 27870463.074000000954 3965406.052999972831 60486.615997604 2024-06-25T14:47:02.192972+00:00 19994330.273999989033 29000293.022999998182 27870462.980999950320 3961320.919999999925 60486.616009263 2024-06-25T14:47:03.200347+00:00 19994330.272000011057 29000292.969999969006 27870462.973999980837 3962985.948000000790 60486.616020917 2024-06-25T14:47:04.207226+00:00 19994330.271999981254 29000292.977000001818 27870463.026000019163 3967616.030999999028 60486.616032393 2024-06-25T14:47:05.198730+00:00 19994330.269999980927 29000293.013999998569 27870462.947000030428 3958900.067999999970 60486.616044046 2024-06-25T14:47:06.205609+00:00 19994330.275000039488 29000292.999000068754 27870463.064000010490 3959009.958000001032 60486.616055522 2024-06-25T14:47:07.197112+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3958895.002999999095 60486.616067181 2024-06-25T14:47:08.204487+00:00 19994330.274999979883 29000292.982999920845 27870462.998999949545 3965362.980999999214 60486.616078652 2024-06-25T14:47:09.195494+00:00 19994330.271000031382 29000292.988000039011 27870462.980000019073 3966887.955000001937 60486.616090311 2024-06-25T14:47:10.202870+00:00 19994330.272999938577 29000293.057000041008 27870463.013999938965 3964430.955999999773 60486.616101781 2024-06-25T14:47:11.193877+00:00 19994330.270000040531 29000292.950999978930 27870462.970000028610 3963658.155000001192 60486.616113440 2024-06-25T14:47:12.201252+00:00 19994330.273999989033 29000293.026999950409 27870463.032999999821 3963923.949000000954 60486.616125094 2024-06-25T14:47:13.208131+00:00 19994330.272000011057 29000292.996000051498 27870462.960000000894 3966412.963999994099 60486.616136570 2024-06-25T14:47:14.199634+00:00 19994330.273999989033 29000292.962000008672 27870462.956999998540 3961049.143000007141 60486.616148224 2024-06-25T14:47:15.206514+00:00 19994330.272999998182 29000293.067999958992 27870463.074999999255 3965109.978999995161 60486.616159693 2024-06-25T14:47:16.197521+00:00 19994330.272000011057 29000292.935999989510 27870462.942000001669 3960275.938000001013 60486.616171353 2024-06-25T14:47:17.204896+00:00 19994330.268999990076 29000293.011999960989 27870463.018000010401 3964979.979000002146 60486.616182829 2024-06-25T14:47:18.196399+00:00 19994330.271999958903 29000293.004000071436 27870462.994999971241 3968202.977000006009 60486.616194482 2024-06-25T14:47:19.203278+00:00 19994330.278000000864 29000293.018000010401 27870463.045000020415 3961978.075999990106 60486.616205958 2024-06-25T14:47:20.194781+00:00 19994330.269999980927 29000293.029999971390 27870463.030999988317 3964328.924000009894 60486.616217617 2024-06-25T14:47:21.202156+00:00 19994330.275000099093 29000292.960000038147 27870462.943000018597 3962494.035999997985 60486.616229088 2024-06-25T14:47:22.193164+00:00 19994330.268999930471 29000292.988999959081 27870462.981999989599 3960271.975999996066 60486.616240741 2024-06-25T14:47:23.200043+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3964530.031000003219 60486.616252401 2024-06-25T14:47:24.207418+00:00 19994330.274000048637 29000293.001999970526 27870463.032000008970 3965496.964999989141 60486.616263877 2024-06-25T14:47:25.198922+00:00 19994330.276000019163 29000292.986999999732 27870462.934999998659 3965387.878000006080 60486.616275530 2024-06-25T14:47:26.205800+00:00 19994330.268999930471 29000293.004000000656 27870462.950999978930 3965449.133000000846 60486.616287006 2024-06-25T14:47:27.197304+00:00 19994330.274000048637 29000293.046999990940 27870463.082000020891 3966981.900000005960 60486.616298660 2024-06-25T14:47:28.204183+00:00 19994330.270999908447 29000292.949000000954 27870462.968999978155 3963677.099999994040 60486.616310135 2024-06-25T14:47:29.195686+00:00 19994330.272000070661 29000293.025999989361 27870463.041000008583 3961134.981000006199 60486.616321795 2024-06-25T14:47:30.203061+00:00 19994330.272999998182 29000293.022000011057 27870462.971000019461 3968906.013999999035 60486.616333265 2024-06-25T14:47:31.194069+00:00 19994330.273999929428 29000293.050000008196 27870463.064000010490 3968443.905999987852 60486.616344924 2024-06-25T14:47:32.201444+00:00 19994330.271000031382 29000292.961999978870 27870462.939999941736 3964894.021000013221 60486.616356394 2024-06-25T14:47:33.192451+00:00 19994330.272000070661 29000292.967999991030 27870462.948000069708 3963156.119999989867 60486.616368053 2024-06-25T14:47:34.199826+00:00 19994330.269999980927 29000293.007000029087 27870463.064000010490 3959500.883000000846 60486.616379713 2024-06-25T14:47:35.207201+00:00 19994330.274999979883 29000293.002999961376 27870463.032999988645 3967132.061999992002 60486.616391183 2024-06-25T14:47:36.198209+00:00 19994330.274000048637 29000292.957000020891 27870462.950999978930 3966554.888999999035 60486.616402843 2024-06-25T14:47:37.205584+00:00 19994330.271999958903 29000292.998000029474 27870463.003000020981 3968259.166000009049 60486.616414312 2024-06-25T14:47:38.196591+00:00 19994330.271999958903 29000293.056999981403 27870463.018999930471 3962229.927000015974 60486.616425972 2024-06-25T14:47:39.203966+00:00 19994330.272999998182 29000292.934999998659 27870462.973000049591 3961443.057999997865 60486.616437442 2024-06-25T14:47:40.194973+00:00 19994330.269999980927 29000293.041999999434 27870463.016000028700 3959945.966999977827 60486.616449101 2024-06-25T14:47:41.202349+00:00 19994330.275000099093 29000292.967999991030 27870462.942999958992 3961255.033000022173 60486.616460571 2024-06-25T14:47:42.193356+00:00 19994330.272999998182 29000293.015999969095 27870463.026999950409 3963458.002000004053 60486.616472231 2024-06-25T14:47:43.200731+00:00 19994330.271999958903 29000293.014999989420 27870463.026000019163 3966654.908999979030 60486.616483884 2024-06-25T14:47:44.207610+00:00 19994330.271000031382 29000293.022000070661 27870463.055999990553 3960313.080000013113 60486.616495360 2024-06-25T14:47:45.199113+00:00 19994330.271999958903 29000292.972999930382 27870462.968000050634 3963644.970999985933 60486.616507014 2024-06-25T14:47:46.205993+00:00 19994330.276000000536 29000292.986999988556 27870463.003999948502 3959633.054000020027 60486.616518490 2024-06-25T14:47:47.197496+00:00 19994330.271999999881 29000292.969000101089 27870462.905000090599 3962308.825999975204 60486.616530149 2024-06-25T14:47:48.204871+00:00 19994330.274999998510 29000293.049999948591 27870463.056999921799 3963978.131000012159 60486.616541619 2024-06-25T14:47:49.195878+00:00 19994330.269000008702 29000292.960000038147 27870462.999000068754 3964572.784999995958 60486.616553279 2024-06-25T14:47:50.203253+00:00 19994330.271000001580 29000293.041999939829 27870463.017999999225 3962004.258000016212 60486.616564754 2024-06-25T14:47:51.194756+00:00 19994330.272999998182 29000293.022000070661 27870463.072000000626 3962524.975999981165 60486.616576408 2024-06-25T14:47:52.201636+00:00 19994330.274999991059 29000292.977999929339 27870462.936999998987 3958537.960999995004 60486.616587884 2024-06-25T14:47:53.193138+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3966393.126000016928 60486.616599537 2024-06-25T14:47:54.200018+00:00 19994330.270000010729 29000292.991000059992 27870463.029000010341 3959208.859999984968 60486.616611197 2024-06-25T14:47:55.207393+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3964595.003000020981 60486.616622667 2024-06-25T14:47:56.198401+00:00 19994330.271000001580 29000292.973000049591 27870462.977999988943 3962259.993999987841 60486.616634326 2024-06-25T14:47:57.205776+00:00 19994330.274999979883 29000293.010999921709 27870463.027000010014 3959806.000000000000 60486.616645802 2024-06-25T14:47:58.197279+00:00 19994330.274000018835 29000293.001000050455 27870462.986000001431 3963498.122000008821 60486.616657455 2024-06-25T14:47:59.204158+00:00 19994330.271000001580 29000293.014000058174 27870463.055999960750 3963172.888999999035 60486.616668926 2024-06-25T14:48:00.195164+00:00 19994330.272000011057 29000292.983999971300 27870462.891000028700 3963129.034999995958 60486.616680585 2024-06-25T14:48:01.202541+00:00 19994330.271999958903 29000293.032999988645 27870463.116000000387 3966843.085000007879 60486.616692061 2024-06-25T14:48:02.194044+00:00 19994330.271000031382 29000292.965999998152 27870462.935999989510 3960894.915999978781 60486.616703714 2024-06-25T14:48:03.200923+00:00 19994330.277000010014 29000293.041000001132 27870463.003000020981 3958907.104000002146 60486.616715190 2024-06-25T14:48:04.192426+00:00 19994330.272000011057 29000292.915999989957 27870462.959999978542 3958905.879000008106 60486.616726844 2024-06-25T14:48:05.199305+00:00 19994330.271999958903 29000293.024000018835 27870463.064000010490 3963204.069000006188 60486.616738503 2024-06-25T14:48:06.206680+00:00 19994330.272000011057 29000293.008999969810 27870462.947000030428 3957249.868000001181 60486.616749979 2024-06-25T14:48:07.198183+00:00 19994330.272999998182 29000293.015999998897 27870463.049999948591 3962431.070999979973 60486.616761633 2024-06-25T14:48:08.205063+00:00 19994330.271000031382 29000292.982000019401 27870462.953999999911 3964090.969999998808 60486.616773108 2024-06-25T14:48:09.196566+00:00 19994330.274999979883 29000293.018999990076 27870463.032000061125 3965151.983999996912 60486.616784762 2024-06-25T14:48:10.203445+00:00 19994330.271000031382 29000292.976000010967 27870462.969999909401 3961967.058000028133 60486.616796238 2024-06-25T14:48:11.194949+00:00 19994330.271999958903 29000292.977000001818 27870462.951000090688 3962442.973999977112 60486.616807897 2024-06-25T14:48:12.202324+00:00 19994330.270999971777 29000293.074000000954 27870463.092000011355 3962918.971000016201 60486.616819367 2024-06-25T14:48:13.193331+00:00 19994330.274000048637 29000292.969999969006 27870462.986999988556 3961095.969999969006 60486.616831027 2024-06-25T14:48:14.200706+00:00 19994330.276000019163 29000292.990000009537 27870462.969999909401 3960616.096000016201 60486.616842497 2024-06-25T14:48:15.191713+00:00 19994330.271000031382 29000292.981999989599 27870462.953999999911 3963566.818000019062 60486.616854156 2024-06-25T14:48:16.199088+00:00 19994330.271999958903 29000293.004000011832 27870463.061000108719 3967246.096000016201 60486.616865816 2024-06-25T14:48:17.206463+00:00 19994330.274000048637 29000293.013999998569 27870463.031999949366 3963436.013999999035 60486.616877286 2024-06-25T14:48:18.197471+00:00 19994330.267999891192 29000292.991000000387 27870462.950000051409 3965503.019999980927 60486.616888945 2024-06-25T14:48:19.204847+00:00 19994330.275000099093 29000292.998000029474 27870463.072999950498 3958466.952000021935 60486.616900415 2024-06-25T14:48:20.195853+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3962936.010999978054 60486.616912074 2024-06-25T14:48:21.203229+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3963577.018999993801 60486.616923545 2024-06-25T14:48:22.194236+00:00 19994330.271999958903 29000293.004999998957 27870463.025999899954 3966152.953000009060 60486.616935204 2024-06-25T14:48:23.201610+00:00 19994330.269999980927 29000293.036000009626 27870463.068000078201 3962218.093999981880 60486.616946680 2024-06-25T14:48:24.193114+00:00 19994330.271000031382 29000293.011999960989 27870462.927999969572 3966024.944000006188 60486.616958333 2024-06-25T14:48:25.199993+00:00 19994330.279000040144 29000292.930999990553 27870462.962999939919 3965083.981000006199 60486.616969992 2024-06-25T14:48:26.207368+00:00 19994330.270999908447 29000293.047000050545 27870463.004000071436 3962422.199000000954 60486.616981463 2024-06-25T14:48:27.198376+00:00 19994330.269000049680 29000292.987999919802 27870463.003999948502 3963626.832000017166 60486.616993122 2024-06-25T14:48:28.205752+00:00 19994330.271999958903 29000292.994000080973 27870463.058000091463 3960537.990999997128 60486.617004592 2024-06-25T14:48:29.196758+00:00 19994330.274999979883 29000293.019999980927 27870462.956999998540 3963677.051999986172 60486.617016252 2024-06-25T14:48:30.204133+00:00 19994330.276000019163 29000292.988999959081 27870462.998999990523 3967402.004999995232 60486.617027727 2024-06-25T14:48:31.195637+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3958621.050999999046 60486.617039381 2024-06-25T14:48:32.202516+00:00 19994330.272999998182 29000292.978000041097 27870462.991000000387 3958683.928000032902 60486.617050857 2024-06-25T14:48:33.194019+00:00 19994330.272000070661 29000293.008000019938 27870462.984000001103 3962103.032999991905 60486.617062510 2024-06-25T14:48:34.200898+00:00 19994330.273999929428 29000293.025999899954 27870463.047000020742 3961289.995999991894 60486.617073986 2024-06-25T14:48:35.192401+00:00 19994330.269000049680 29000292.989000078291 27870463.010999981314 3960956.060999989975 60486.617085640 2024-06-25T14:48:36.199280+00:00 19994330.274999979883 29000293.031000021845 27870463.015000019222 3959773.879999995232 60486.617097300 2024-06-25T14:48:37.206656+00:00 19994330.272999998182 29000292.956999901682 27870462.915000021458 3960865.004000008106 60486.617108769 2024-06-25T14:48:38.197663+00:00 19994330.272000070661 29000293.017000079155 27870463.025999959558 3963931.010999978054 60486.617120429 2024-06-25T14:48:39.205038+00:00 19994330.268999930471 29000292.999000001699 27870463.059999998659 3963701.901000022888 60486.617131899 2024-06-25T14:48:40.196045+00:00 19994330.274000000209 29000292.984000001103 27870462.953000009060 3961493.148999989033 60486.617143558 2024-06-25T14:48:41.203420+00:00 19994330.274999998510 29000293.015999998897 27870462.971999999136 3958152.917999982834 60486.617155034 2024-06-25T14:48:42.194924+00:00 19994330.271999999881 29000292.989000011235 27870463.019999980927 3961154.033000051975 60486.617166688 2024-06-25T14:48:43.201803+00:00 19994330.271000001580 29000293.034000009298 27870463.021000031382 3961740.050999999046 60486.617178163 2024-06-25T14:48:44.193306+00:00 19994330.272999998182 29000293.002999991179 27870462.994000021368 3962532.966999948025 60486.617189823 2024-06-25T14:48:45.200681+00:00 19994330.274000000209 29000292.982999980450 27870463.021999958903 3961437.986000000965 60486.617201293 2024-06-25T14:48:46.191688+00:00 19994330.269999999553 29000293.018000010401 27870463.028000000864 3960939.085000038147 60486.617212952 2024-06-25T14:48:47.199063+00:00 19994330.275000009686 29000292.982999980450 27870462.959000051022 3963153.948000013828 60486.617224606 2024-06-25T14:48:48.205943+00:00 19994330.272999998182 29000292.989000018686 27870463.000000000000 3962542.985999941826 60486.617236082 2024-06-25T14:48:49.197446+00:00 19994330.271000001580 29000293.004000011832 27870463.004999998957 3963306.929000020027 60486.617247735 2024-06-25T14:48:50.204325+00:00 19994330.271999981254 29000292.994000021368 27870462.959999918938 3960209.100000023842 60486.617259211 2024-06-25T14:48:51.195828+00:00 19994330.272999998182 29000292.989999949932 27870463.035000089556 3960570.006999969017 60486.617270865 2024-06-25T14:48:52.202707+00:00 19994330.273999989033 29000293.043000038713 27870463.021000031382 3958933.893000007141 60486.617282340 2024-06-25T14:48:53.194211+00:00 19994330.270000040531 29000292.971999999136 27870462.971999879926 3963414.050000011921 60486.617294000 2024-06-25T14:48:54.201586+00:00 19994330.272999998182 29000292.991000000387 27870463.029000040144 3962734.990000010002 60486.617305470 2024-06-25T14:48:55.192593+00:00 19994330.270999971777 29000293.022999998182 27870463.016999959946 3964641.087999999989 60486.617317129 2024-06-25T14:48:56.199968+00:00 19994330.272999998182 29000292.983999971300 27870463.001000050455 3965556.946999967098 60486.617328599 2024-06-25T14:48:57.190976+00:00 19994330.272000011057 29000293.003000020981 27870462.970000028610 3961491.936000049114 60486.617340259 2024-06-25T14:48:58.198351+00:00 19994330.273999989033 29000292.991999980062 27870462.971999999136 3963166.946999967098 60486.617351918 2024-06-25T14:48:59.205726+00:00 19994330.272999998182 29000292.983999971300 27870462.988999959081 3966194.156000018120 60486.617363388 2024-06-25T14:49:00.196732+00:00 19994330.272000011057 29000292.980000019073 27870462.957000020891 3963124.944000006188 60486.617375047 2024-06-25T14:49:01.204108+00:00 19994330.272999998182 29000293.065999981016 27870463.044000029564 3965883.016999959946 60486.617386523 2024-06-25T14:49:02.195612+00:00 19994330.272999998182 29000293.009000059217 27870463.059999939054 3957981.072000027169 60486.617398177 2024-06-25T14:49:03.202490+00:00 19994330.271999958903 29000293.005999919027 27870462.996000051498 3960922.943000019062 60486.617409653 2024-06-25T14:49:04.193994+00:00 19994330.272000011057 29000292.943000078201 27870462.947000030428 3965363.069999992847 60486.617421307 2024-06-25T14:49:05.200873+00:00 19994330.275000039488 29000293.031999949366 27870463.004999998957 3963433.865999997128 60486.617432782 2024-06-25T14:49:06.192376+00:00 19994330.269999980927 29000292.977000001818 27870463.000999931246 3960360.050999999046 60486.617444436 2024-06-25T14:49:07.199256+00:00 19994330.271000031382 29000293.014000058174 27870463.048000000417 3961469.921000003815 60486.617456095 2024-06-25T14:49:08.206631+00:00 19994330.273999929428 29000293.023999929428 27870463.000999998301 3965941.098999977112 60486.617467571 2024-06-25T14:49:09.198134+00:00 19994330.275000099093 29000292.977000001818 27870462.980999991298 3963193.042999982834 60486.617479225 2024-06-25T14:49:10.205013+00:00 19994330.269999980927 29000292.998000029474 27870463.002000000328 3962585.934000014793 60486.617490700 2024-06-25T14:49:11.196516+00:00 19994330.271999958903 29000293.017000079155 27870462.964000001550 3965980.092000008095 60486.617502354 2024-06-25T14:49:12.203395+00:00 19994330.271000031382 29000292.969999909401 27870463.013999998569 3958694.796999990940 60486.617513830 2024-06-25T14:49:13.194898+00:00 19994330.278000000864 29000293.019000049680 27870462.997000008821 3962001.083999990951 60486.617525483 2024-06-25T14:49:14.201778+00:00 19994330.271000031382 29000292.960999969393 27870462.989999979734 3962933.036000012886 60486.617536959 2024-06-25T14:49:15.193281+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3965089.036000012886 60486.617548618 2024-06-25T14:49:16.200656+00:00 19994330.270999908447 29000293.015000000596 27870463.065000031143 3959623.819000006188 60486.617560089 2024-06-25T14:49:17.191663+00:00 19994330.270000100136 29000293.019999999553 27870462.968999978155 3962941.097999989986 60486.617571748 2024-06-25T14:49:18.199039+00:00 19994330.274999979883 29000292.947999998927 27870462.994000021368 3967356.054999948014 60486.617583402 2024-06-25T14:49:19.205918+00:00 19994330.271999958903 29000293.067999988794 27870462.964999970049 3964839.015000104904 60486.617594877 2024-06-25T14:49:20.197420+00:00 19994330.274999979883 29000293.011000011116 27870463.146000031382 3968369.926999927033 60486.617606531 2024-06-25T14:49:21.204300+00:00 19994330.271000031382 29000292.971999999136 27870462.892999950796 3966581.034999967087 60486.617618007 2024-06-25T14:49:22.195803+00:00 19994330.271999958903 29000292.967000011355 27870463.016000028700 3960700.008000016212 60486.617629661 2024-06-25T14:49:23.202683+00:00 19994330.271000031382 29000293.047999981791 27870463.000999990851 3963060.945000051986 60486.617641137 2024-06-25T14:49:24.194186+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3964933.115000010002 60486.617652790 2024-06-25T14:49:25.201065+00:00 19994330.272999998182 29000292.995999988168 27870462.952000018209 3963355.921000003815 60486.617664266 2024-06-25T14:49:26.192569+00:00 19994330.274000048637 29000292.979000028223 27870463.026000019163 3965784.054000020027 60486.617675925 2024-06-25T14:49:27.199943+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3962121.013999938965 60486.617687395 2024-06-25T14:49:28.190951+00:00 19994330.270999908447 29000292.986000001431 27870462.998999949545 3960106.888000010978 60486.617699055 2024-06-25T14:49:29.198326+00:00 19994330.274999979883 29000292.994000021368 27870462.983000040054 3959382.988999962807 60486.617710709 2024-06-25T14:49:30.205205+00:00 19994330.272000070661 29000293.022000011057 27870463.003999948502 3964723.152000070084 60486.617722184 2024-06-25T14:49:31.196708+00:00 19994330.273999929428 29000292.962999999523 27870462.967000011355 3962145.944999932777 60486.617733838 2024-06-25T14:49:32.203588+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3962501.910000085831 60486.617745314 2024-06-25T14:49:33.195090+00:00 19994330.268000010401 29000293.039000030607 27870463.082000020891 3960754.084999918938 60486.617756973 2024-06-25T14:49:34.202466+00:00 19994330.274000000209 29000292.990000009537 27870462.893000010401 3964363.040000081062 60486.617768443 2024-06-25T14:49:35.193473+00:00 19994330.274999998510 29000292.975000020117 27870463.050000071526 3962161.977999926079 60486.617780097 2024-06-25T14:49:36.200351+00:00 19994330.272999990731 29000293.042999979109 27870463.040999889374 3960705.955000042915 60486.617791573 2024-06-25T14:49:37.191855+00:00 19994330.271000001580 29000293.003999948502 27870462.991000059992 3967292.957000017166 60486.617803226 2024-06-25T14:49:38.198734+00:00 19994330.275000009686 29000292.991000059992 27870463.021999958903 3958321.039999961853 60486.617814885 2024-06-25T14:49:39.206110+00:00 19994330.269000008702 29000292.988999959081 27870462.958000060171 3962685.024999976158 60486.617826361 2024-06-25T14:49:40.197613+00:00 19994330.271000001580 29000292.971999999136 27870462.962999939919 3965476.990000010002 60486.617838015 2024-06-25T14:49:41.204492+00:00 19994330.273999989033 29000293.036000009626 27870463.039000030607 3960870.039000033867 60486.617849491 2024-06-25T14:49:42.195995+00:00 19994330.275000009686 29000292.959999918938 27870462.996000051498 3960394.975000023842 60486.617861144 2024-06-25T14:49:43.202875+00:00 19994330.271999981254 29000293.057000041008 27870463.020999908447 3961029.038999915123 60486.617872620 2024-06-25T14:49:44.194378+00:00 19994330.272000011057 29000292.976000070572 27870462.986999988556 3962191.976000071038 60486.617884274 2024-06-25T14:49:45.201257+00:00 19994330.272000011057 29000293.025999899954 27870463.018000010401 3962369.931999921799 60486.617895749 2024-06-25T14:49:46.192760+00:00 19994330.272999998182 29000292.988000039011 27870462.975000001490 3961198.027000070084 60486.617907403 2024-06-25T14:49:47.199639+00:00 19994330.272999998182 29000292.988999959081 27870462.989000000060 3957858.164999961853 60486.617918879 2024-06-25T14:49:48.191142+00:00 19994330.274999979883 29000292.962000008672 27870463.013000000268 3962251.891000031959 60486.617930532 2024-06-25T14:49:49.198022+00:00 19994330.271000031382 29000293.039000030607 27870463.055000010878 3959867.878999948967 60486.617942192 2024-06-25T14:49:50.205397+00:00 19994330.269999980927 29000293.001000050455 27870462.987999990582 3961605.019999980927 60486.617953668 2024-06-25T14:49:51.196900+00:00 19994330.272999998182 29000292.981999989599 27870462.932000011206 3961081.040000081062 60486.617965322 2024-06-25T14:49:52.203779+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3962211.980000019073 60486.617976797 2024-06-25T14:49:53.195283+00:00 19994330.274999979883 29000293.010999999940 27870463.055999990553 3962470.005999923218 60486.617988451 2024-06-25T14:49:54.202162+00:00 19994330.268999990076 29000292.964000001550 27870462.947000000626 3963253.950999975204 60486.617999927 2024-06-25T14:49:55.193665+00:00 19994330.274000048637 29000293.033999990672 27870463.022000011057 3961086.093000053894 60486.618011580 2024-06-25T14:49:56.200544+00:00 19994330.269999980927 29000292.987000018358 27870463.009999990463 3961291.912999988068 60486.618023056 2024-06-25T14:49:57.192047+00:00 19994330.273999989033 29000293.001999970526 27870462.981000009924 3965033.042000054847 60486.618034710 2024-06-25T14:49:58.198926+00:00 19994330.276000019163 29000293.012000020593 27870463.043999969959 3963969.042999982834 60486.618046185 2024-06-25T14:49:59.190430+00:00 19994330.271999958903 29000293.006999999285 27870463.007000029087 3959937.972000002861 60486.618057839 2024-06-25T14:50:00.197307+00:00 19994330.270999971777 29000292.977999988943 27870462.944999989122 3963441.958999990951 60486.618069499 2024-06-25T14:50:01.204684+00:00 19994330.272000070661 29000292.944000009447 27870462.925999999046 3965311.041999936104 60486.618080975 2024-06-25T14:50:02.196187+00:00 19994330.271999958903 29000293.060999989510 27870463.064000010490 3961046.992000102997 60486.618092628 2024-06-25T14:50:03.203066+00:00 19994330.272000070661 29000292.977999988943 27870463.018000010401 3963337.096999884117 60486.618104104 2024-06-25T14:50:04.194570+00:00 19994330.273999929428 29000292.986000001431 27870462.985999941826 3961640.906000018120 60486.618115758 2024-06-25T14:50:05.201449+00:00 19994330.272999998182 29000293.043000038713 27870462.996000051498 3957979.021000028122 60486.618127233 2024-06-25T14:50:06.192951+00:00 19994330.271000031382 29000292.995999988168 27870463.036000009626 3961484.927999972831 60486.618138887 2024-06-25T14:50:07.199831+00:00 19994330.274000048637 29000292.960999969393 27870463.013999938965 3961671.092000008095 60486.618150363 2024-06-25T14:50:08.191335+00:00 19994330.271999958903 29000292.984000030905 27870462.891000028700 3962760.953000069130 60486.618162022 2024-06-25T14:50:09.198710+00:00 19994330.274000048637 29000293.043999969959 27870463.075999978930 3960067.982999920845 60486.618173676 2024-06-25T14:50:10.205589+00:00 19994330.272999998182 29000292.969000041485 27870463.017000079155 3960548.011000037193 60486.618185151 2024-06-25T14:50:11.197092+00:00 19994330.271999958903 29000293.013999938965 27870462.967999938875 3961079.049000024796 60486.618196805 2024-06-25T14:50:12.203971+00:00 19994330.271000031382 29000293.003000020981 27870463.040000081062 3961549.949999928009 60486.618208281 2024-06-25T14:50:13.195475+00:00 19994330.270999908447 29000293.018000010401 27870462.986999988556 3958520.018000007141 60486.618219940 2024-06-25T14:50:14.202850+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3963451.041000009049 60486.618231410 2024-06-25T14:50:15.193857+00:00 19994330.275000099093 29000292.971999999136 27870462.960000038147 3960440.027999997139 60486.618243070 2024-06-25T14:50:16.201232+00:00 19994330.270999908447 29000292.996000051498 27870463.015999909490 3963273.866000055801 60486.618254546 2024-06-25T14:50:17.192735+00:00 19994330.272999998182 29000293.037999991328 27870463.017000079155 3964098.052999972831 60486.618266199 2024-06-25T14:50:18.199614+00:00 19994330.272999998182 29000292.972999930382 27870463.029999971390 3963301.009000062943 60486.618277675 2024-06-25T14:50:19.191117+00:00 19994330.272000070661 29000292.999000068754 27870462.990000009537 3958198.044999957085 60486.618289329 2024-06-25T14:50:20.197995+00:00 19994330.276000019163 29000292.993999961764 27870462.973999980837 3960971.922999978065 60486.618300988 2024-06-25T14:50:21.205372+00:00 19994330.269999980927 29000292.980999950320 27870463.021999958903 3962781.065999985207 60486.618312464 2024-06-25T14:50:22.196875+00:00 19994330.270999908447 29000293.032000061125 27870462.965000029653 3965536.914000033867 60486.618324118 2024-06-25T14:50:23.203754+00:00 19994330.270000100136 29000292.983999971300 27870463.026999950409 3962188.105999947060 60486.618335593 2024-06-25T14:50:24.195258+00:00 19994330.276999950409 29000293.014000058174 27870462.991999998689 3959792.060999989975 60486.618347253 2024-06-25T14:50:25.202633+00:00 19994330.269999980927 29000292.991999980062 27870463.022999998182 3965332.984000086784 60486.618358723 2024-06-25T14:50:26.193640+00:00 19994330.274000048637 29000293.032999988645 27870463.019999999553 3958524.878000020981 60486.618370377 2024-06-25T14:50:27.200519+00:00 19994330.271999999881 29000293.013000011444 27870462.997000008821 3965092.037999988068 60486.618381852 2024-06-25T14:50:28.192022+00:00 19994330.274000000209 29000292.986999988556 27870463.015999998897 3961654.038999915123 60486.618393512 2024-06-25T14:50:29.199397+00:00 19994330.269000001252 29000292.990999940783 27870462.959999978542 3960071.000000000000 60486.618404982 2024-06-25T14:50:30.190405+00:00 19994330.274999998510 29000293.013999998569 27870463.032000008970 3962318.067000031006 60486.618416641 2024-06-25T14:50:31.197780+00:00 19994330.274000000209 29000292.947999991477 27870462.944999989122 3963821.875000000000 60486.618428295 2024-06-25T14:50:32.204659+00:00 19994330.272999998182 29000293.050000008196 27870463.022999998182 3959868.070000051986 60486.618439770 2024-06-25T14:50:33.196162+00:00 19994330.269999999553 29000292.958000000566 27870462.976000040770 3963720.921000003815 60486.618451424 2024-06-25T14:50:34.203041+00:00 19994330.268999990076 29000293.002000000328 27870462.989999949932 3963162.150999904145 60486.618462900 2024-06-25T14:50:35.194545+00:00 19994330.277000010014 29000292.980999980122 27870463.004999998957 3964974.902999997139 60486.618474553 2024-06-25T14:50:36.201424+00:00 19994330.271000001580 29000293.076000008732 27870463.071000039577 3962938.012000083923 60486.618486029 2024-06-25T14:50:37.192927+00:00 19994330.275000009686 29000292.992000009865 27870462.977000001818 3963775.947000027169 60486.618497689 2024-06-25T14:50:38.200302+00:00 19994330.271999981254 29000292.962999969721 27870462.960999969393 3962795.038999915123 60486.618509158 2024-06-25T14:50:39.191309+00:00 19994330.270000010729 29000293.044000029564 27870463.067000031471 3968802.907000064850 60486.618520818 2024-06-25T14:50:40.198685+00:00 19994330.274000018835 29000292.950999978930 27870462.895999971777 3960793.128999948967 60486.618532294 2024-06-25T14:50:41.190188+00:00 19994330.272999998182 29000292.976000010967 27870463.011000040919 3960024.981999992859 60486.618543948 2024-06-25T14:50:42.197067+00:00 19994330.272999998182 29000293.101000010967 27870463.065999981016 3961294.922000051010 60486.618555607 2024-06-25T14:50:43.204442+00:00 19994330.272999938577 29000292.944000009447 27870463.002000030130 3963500.049000024796 60486.618567077 2024-06-25T14:50:44.195449+00:00 19994330.272000011057 29000293.000000000000 27870462.991999980062 3961670.020999907982 60486.618578737 2024-06-25T14:50:45.202824+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3966423.000000000000 60486.618590212 2024-06-25T14:50:46.194328+00:00 19994330.272000011057 29000293.021999958903 27870462.965000029653 3963651.000000000000 60486.618601866 2024-06-25T14:50:47.201207+00:00 19994330.276999950409 29000292.976000010967 27870463.009000059217 3965251.948000072967 60486.618613342 2024-06-25T14:50:48.192710+00:00 19994330.272000011057 29000292.924999948591 27870462.946999911219 3965139.978999971878 60486.618624995 2024-06-25T14:50:49.199589+00:00 19994330.269999980927 29000293.031000021845 27870463.016000028700 3958848.065999985207 60486.618636471 2024-06-25T14:50:50.191093+00:00 19994330.270000040531 29000293.039000030607 27870463.042999979109 3960400.009999989998 60486.618648130 2024-06-25T14:50:51.198468+00:00 19994330.274999979883 29000293.011000040919 27870462.978999968618 3961899.845000029076 60486.618659601 2024-06-25T14:50:52.189476+00:00 19994330.272999998182 29000292.937999960035 27870462.969000101089 3964248.172999978065 60486.618671260 2024-06-25T14:50:53.196850+00:00 19994330.274000048637 29000293.039000030607 27870462.971999999136 3960018.978000044823 60486.618682913 2024-06-25T14:50:54.203729+00:00 19994330.271999958903 29000293.006999969482 27870463.022999998182 3959807.980000019073 60486.618694389 2024-06-25T14:50:55.195233+00:00 19994330.271000031382 29000292.990000009537 27870463.025999899954 3960434.991999983788 60486.618706043 2024-06-25T14:50:56.202112+00:00 19994330.271999958903 29000293.011999960989 27870463.022000070661 3960470.972000002861 60486.618717519 2024-06-25T14:50:57.193615+00:00 19994330.272000070661 29000293.028000000864 27870463.003999948502 3959143.093999981880 60486.618729172 2024-06-25T14:50:58.200494+00:00 19994330.273999929428 29000292.950000051409 27870462.991000059992 3960113.893000007141 60486.618740648 2024-06-25T14:50:59.191997+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3961456.041999936104 60486.618752302 2024-06-25T14:51:00.198875+00:00 19994330.274000048637 29000293.028000000864 27870462.987999919802 3959961.985000013839 60486.618763777 2024-06-25T14:51:01.190380+00:00 19994330.273999929428 29000292.967000011355 27870463.016000028700 3960222.976999998093 60486.618775437 2024-06-25T14:51:02.197755+00:00 19994330.271000031382 29000293.009999990463 27870462.983000040054 3959532.009000062943 60486.618787091 2024-06-25T14:51:03.204634+00:00 19994330.272999998182 29000293.000000000000 27870463.035000000149 3962358.955999969970 60486.618798567 2024-06-25T14:51:04.196137+00:00 19994330.274999979883 29000293.024999979883 27870462.974000010639 3965039.980999947060 60486.618810220 2024-06-25T14:51:05.203017+00:00 19994330.272999998182 29000292.960999969393 27870463.013000000268 3961701.095000029076 60486.618821696 2024-06-25T14:51:06.194520+00:00 19994330.269000049680 29000293.035000089556 27870462.964999999851 3957079.070999979973 60486.618833355 2024-06-25T14:51:07.201894+00:00 19994330.270999908447 29000292.958999998868 27870462.993000000715 3963945.943000078201 60486.618844825 2024-06-25T14:51:08.192902+00:00 19994330.274000048637 29000292.953999999911 27870463.002999991179 3960116.934999942780 60486.618856485 2024-06-25T14:51:09.200277+00:00 19994330.271000031382 29000293.059999998659 27870463.002000000328 3961147.047999978065 60486.618867955 2024-06-25T14:51:10.191285+00:00 19994330.273999929428 29000293.026000011712 27870463.041999999434 3964521.957000017166 60486.618879614 2024-06-25T14:51:11.198660+00:00 19994330.274000048637 29000292.986000001431 27870462.973999980837 3963990.039000033867 60486.618891084 2024-06-25T14:51:12.189667+00:00 19994330.269999980927 29000292.984999980778 27870462.987000048161 3961349.878999948967 60486.618902744 2024-06-25T14:51:13.197042+00:00 19994330.272999998182 29000293.029000010341 27870463.074999991804 3961212.120000004768 60486.618914403 2024-06-25T14:51:14.204417+00:00 19994330.274999979883 29000293.000999990851 27870462.991999980062 3960497.001999973785 60486.618925873 2024-06-25T14:51:15.195424+00:00 19994330.272000070661 29000292.934000018984 27870462.912000000477 3965225.923000096809 60486.618937532 2024-06-25T14:51:16.202800+00:00 19994330.272999998182 29000293.015999969095 27870462.993000030518 3962020.996999979019 60486.618949003 2024-06-25T14:51:17.193807+00:00 19994330.269999980927 29000293.018999990076 27870463.000999990851 3962443.079999924172 60486.618960662 2024-06-25T14:51:18.201182+00:00 19994330.273999929428 29000293.021000031382 27870463.087000008672 3958417.843000053894 60486.618972138 2024-06-25T14:51:19.192685+00:00 19994330.274000048637 29000293.008999999613 27870462.979999959469 3960024.129999995232 60486.618983791 2024-06-25T14:51:20.199565+00:00 19994330.269999980927 29000292.957000020891 27870462.962000008672 3961336.001999973785 60486.618995267 2024-06-25T14:51:21.191068+00:00 19994330.276000000536 29000293.026999950409 27870463.018999990076 3961783.091000080109 60486.619006926 2024-06-25T14:51:22.198443+00:00 19994330.271000001580 29000292.998000029474 27870462.991999980062 3957858.805999993812 60486.619018396 2024-06-25T14:51:23.189451+00:00 19994330.269999999553 29000293.008000019938 27870463.008000019938 3966563.166999936104 60486.619030056 2024-06-25T14:51:24.196825+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3961108.958999990951 60486.619041710 2024-06-25T14:51:25.203704+00:00 19994330.271000001580 29000292.995000001043 27870462.988999959081 3962833.999000072014 60486.619053185 2024-06-25T14:51:26.195208+00:00 19994330.276999998838 29000292.971999999136 27870462.940999981016 3965777.964999914169 60486.619064845 2024-06-25T14:51:27.202583+00:00 19994330.272000011057 29000293.060999989510 27870463.044000029564 3967083.999000072014 60486.619076315 2024-06-25T14:51:28.193590+00:00 19994330.271999981254 29000292.991999980062 27870463.031999949366 3966098.028999925125 60486.619087974 2024-06-25T14:51:29.200965+00:00 19994330.271000001580 29000293.022999998182 27870462.998000029474 3960655.032000064850 60486.619099444 2024-06-25T14:51:30.191972+00:00 19994330.273999989033 29000293.018000010401 27870463.026000019163 3962052.985000013839 60486.619111103 2024-06-25T14:51:31.199348+00:00 19994330.269000019878 29000292.950000051409 27870462.953999999911 3962077.049000024796 60486.619122574 2024-06-25T14:51:32.190355+00:00 19994330.276999980211 29000293.007999900728 27870462.985999941826 3961538.977999926079 60486.619134233 2024-06-25T14:51:33.197730+00:00 19994330.270000010729 29000292.999000068754 27870463.017000079155 3961653.947000000160 60486.619145703 2024-06-25T14:51:34.188737+00:00 19994330.271999981254 29000293.046999931335 27870463.021999958903 3962182.967999998946 60486.619157362 2024-06-25T14:51:35.196113+00:00 19994330.272000011057 29000292.947000030428 27870462.990000009537 3964407.021000000183 60486.619169016 2024-06-25T14:51:36.202992+00:00 19994330.273999989033 29000292.963999990374 27870462.985999941826 3962083.015000001062 60486.619180492 2024-06-25T14:51:37.194495+00:00 19994330.275000039488 29000293.036000009626 27870462.996000051498 3965380.009000000078 60486.619192151 2024-06-25T14:51:38.201870+00:00 19994330.271999958903 29000292.963000059128 27870462.985000010580 3962105.975000001024 60486.619203622 2024-06-25T14:51:39.192877+00:00 19994330.271000031382 29000293.029999971390 27870463.026999950409 3964063.028999999166 60486.619215281 2024-06-25T14:51:40.200252+00:00 19994330.269999980927 29000292.996999979019 27870463.016000028700 3961379.982000000775 60486.619226757 2024-06-25T14:51:41.191756+00:00 19994330.273999989033 29000292.998999949545 27870462.973999999464 3963458.047000002116 60486.619238410 2024-06-25T14:51:42.198635+00:00 19994330.272999998182 29000292.996000051498 27870462.958000000566 3964135.876999997068 60486.619249886 2024-06-25T14:51:43.190138+00:00 19994330.274000048637 29000293.014000058174 27870463.081000011414 3962864.989000000060 60486.619261540 2024-06-25T14:51:44.197017+00:00 19994330.270999971777 29000292.977000001818 27870462.905999988317 3963661.118000001181 60486.619273015 2024-06-25T14:51:45.188521+00:00 19994330.273999989033 29000293.004999998957 27870463.032999988645 3964114.034000001848 60486.619284675 2024-06-25T14:51:46.195896+00:00 19994330.272000011057 29000293.048000011593 27870463.076000008732 3963083.848999998998 60486.619296328 2024-06-25T14:51:47.202775+00:00 19994330.274000048637 29000292.938999999315 27870462.944999989122 3965533.153999999166 60486.619307804 2024-06-25T14:51:48.194278+00:00 19994330.270999908447 29000293.051999989897 27870462.969000011683 3962373.942999995779 60486.619319458 2024-06-25T14:51:49.201157+00:00 19994330.275000099093 29000292.954000029713 27870463.059999998659 3961602.986000000965 60486.619330933 2024-06-25T14:51:50.192660+00:00 19994330.268999930471 29000292.991999980062 27870462.987000018358 3961866.906000003219 60486.619342587 2024-06-25T14:51:51.199540+00:00 19994330.271000031382 29000293.092000011355 27870463.046000000089 3965155.169000000227 60486.619354063 2024-06-25T14:51:52.191042+00:00 19994330.276000019163 29000292.934000018984 27870462.960999969393 3964330.013999999035 60486.619365722 2024-06-25T14:51:53.198418+00:00 19994330.270999908447 29000292.962999999523 27870462.907999988645 3965022.980000004172 60486.619377193 2024-06-25T14:51:54.189425+00:00 19994330.275000099093 29000293.046000000089 27870463.069999989122 3959489.052000001073 60486.619388852 2024-06-25T14:51:55.196800+00:00 19994330.270999908447 29000293.016999959946 27870463.024000048637 3961903.896999999881 60486.619400505 2024-06-25T14:51:56.203679+00:00 19994330.274000048637 29000292.972999989986 27870462.993999961764 3958262.068999990821 60486.619411981 2024-06-25T14:51:57.195182+00:00 19994330.271999958903 29000292.968000050634 27870462.981999989599 3961040.964000002015 60486.619423635 2024-06-25T14:51:58.202062+00:00 19994330.271000031382 29000292.994999948889 27870462.976000010967 3960336.960000007879 60486.619435111 2024-06-25T14:51:59.193565+00:00 19994330.272000070661 29000293.032000008970 27870463.013000011444 3962522.932999997865 60486.619446770 2024-06-25T14:52:00.200939+00:00 19994330.274999979883 29000292.985000010580 27870462.974999960512 3955742.053000003099 60486.619458240 2024-06-25T14:52:01.191948+00:00 19994330.272999998182 29000292.984999950975 27870463.037999991328 3967198.941000000108 60486.619469900 2024-06-25T14:52:02.199323+00:00 19994330.268999930471 29000293.025000099093 27870463.031000021845 3963455.114999995101 60486.619481369 2024-06-25T14:52:03.190330+00:00 19994330.274999979883 29000292.985999941826 27870462.961000081152 3961404.929999991786 60486.619493029 2024-06-25T14:52:04.197705+00:00 19994330.271000031382 29000293.026000019163 27870462.981999989599 3962102.946000009775 60486.619504505 2024-06-25T14:52:05.189209+00:00 19994330.276000019163 29000293.019999980927 27870463.059999939054 3963289.134999989998 60486.619516158 2024-06-25T14:52:06.196087+00:00 19994330.269999980927 29000293.003000020981 27870462.991000059992 3960731.998000010848 60486.619527818 2024-06-25T14:52:07.203463+00:00 19994330.269999980927 29000292.988999959081 27870463.004999998957 3961325.923999994993 60486.619539288 2024-06-25T14:52:08.194470+00:00 19994330.272999998182 29000293.024000048637 27870463.010999921709 3961651.004000008106 60486.619550947 2024-06-25T14:52:09.201844+00:00 19994330.276000019163 29000292.965999960899 27870462.925000071526 3961221.011999994982 60486.619562417 2024-06-25T14:52:10.192852+00:00 19994330.272000070661 29000293.006000038236 27870463.026000019163 3965414.111000000965 60486.619574076 2024-06-25T14:52:11.200228+00:00 19994330.271999958903 29000292.965000029653 27870462.967000011355 3959315.962999999989 60486.619585552 2024-06-25T14:52:12.191731+00:00 19994330.271000031382 29000292.998999949545 27870463.017999891192 3961359.967000008095 60486.619597206 2024-06-25T14:52:13.198609+00:00 19994330.272999998182 29000293.057000041008 27870463.069000009447 3958112.077999978792 60486.619608682 2024-06-25T14:52:14.190113+00:00 19994330.272999998182 29000292.960999969393 27870463.009000059217 3961509.890000015032 60486.619620335 2024-06-25T14:52:15.196992+00:00 19994330.271999999881 29000292.996999979019 27870462.932999968529 3963565.993999987841 60486.619631811 2024-06-25T14:52:16.188495+00:00 19994330.275000009686 29000293.000000000000 27870463.008000019938 3964162.115999997128 60486.619643471 2024-06-25T14:52:17.195871+00:00 19994330.271000001580 29000293.008999940008 27870463.018000010401 3958725.951000005007 60486.619655124 2024-06-25T14:52:18.202750+00:00 19994330.268999990076 29000293.009000059217 27870463.019999980927 3959863.939000010025 60486.619666595 2024-06-25T14:52:19.193757+00:00 19994330.274000000209 29000293.001999970526 27870462.975000020117 3961762.967000008095 60486.619678254 2024-06-25T14:52:20.201132+00:00 19994330.275000009686 29000292.968000050634 27870462.956000000238 3964154.951999992132 60486.619689730 2024-06-25T14:52:21.192635+00:00 19994330.270999979228 29000293.004000000656 27870463.010000001639 3966147.114999980200 60486.619701383 2024-06-25T14:52:22.199515+00:00 19994330.277000010014 29000293.024999998510 27870463.039000000805 3960928.906000018120 60486.619712859 2024-06-25T14:52:23.191017+00:00 19994330.271000001580 29000293.006999999285 27870463.021999999881 3968658.990999997128 60486.619724519 2024-06-25T14:52:24.198393+00:00 19994330.268000010401 29000292.991000000387 27870462.971999991685 3959353.002999991179 60486.619735988 2024-06-25T14:52:25.189400+00:00 19994330.278000000864 29000292.982000008225 27870463.004000011832 3961494.077000021935 60486.619747648 2024-06-25T14:52:26.196776+00:00 19994330.270000010729 29000292.974999990314 27870462.914000000805 3966248.983999996912 60486.619759118 2024-06-25T14:52:27.187783+00:00 19994330.273999989033 29000293.085999999195 27870463.125999990851 3968535.047999978065 60486.619770777 2024-06-25T14:52:28.195158+00:00 19994330.268999990076 29000292.902000010014 27870462.938000019640 3961365.746000022162 60486.619782431 2024-06-25T14:52:29.202037+00:00 19994330.273999989033 29000293.044999990612 27870462.986999988556 3961844.197999984026 60486.619793907 2024-06-25T14:52:30.193540+00:00 19994330.271000031382 29000293.044000029564 27870463.097999989986 3965310.050999999046 60486.619805560 2024-06-25T14:52:31.200419+00:00 19994330.272999998182 29000292.936999980360 27870462.912000000477 3966425.004000008106 60486.619817036 2024-06-25T14:52:32.191923+00:00 19994330.275999959558 29000293.000999990851 27870462.979000028223 3965449.919000000227 60486.619828695 2024-06-25T14:52:33.199298+00:00 19994330.272000011057 29000293.013999998569 27870463.047999981791 3967177.002999991179 60486.619840166 2024-06-25T14:52:34.190304+00:00 19994330.269999980927 29000293.008999999613 27870462.990000009537 3964076.057000011206 60486.619851825 2024-06-25T14:52:35.197680+00:00 19994330.271000031382 29000293.017000019550 27870462.954999979585 3960053.025000005960 60486.619863295 2024-06-25T14:52:36.188687+00:00 19994330.276000019163 29000292.986999988556 27870463.031000021845 3964138.084999979008 60486.619874954 2024-06-25T14:52:37.196062+00:00 19994330.271999958903 29000292.998000029474 27870463.000999990851 3961785.890000015032 60486.619886614 2024-06-25T14:52:38.203438+00:00 19994330.275000039488 29000293.027000010014 27870463.044999960810 3961633.056999980938 60486.619898084 2024-06-25T14:52:39.194445+00:00 19994330.268999990076 29000292.982999920845 27870462.942000031471 3967026.938000022899 60486.619909743 2024-06-25T14:52:40.201820+00:00 19994330.272000011057 29000293.009999990463 27870463.021999958903 3963241.019999980927 60486.619921219 2024-06-25T14:52:41.193323+00:00 19994330.272999938577 29000292.971000079066 27870463.038000110537 3965087.050999999046 60486.619932873 2024-06-25T14:52:42.200203+00:00 19994330.275000099093 29000293.021999958903 27870462.971999999136 3962806.916000009049 60486.619944348 2024-06-25T14:52:43.191706+00:00 19994330.271999958903 29000293.027000069618 27870463.018999930471 3967111.078999996185 60486.619956002 2024-06-25T14:52:44.198585+00:00 19994330.273999929428 29000292.911999940872 27870462.980000019073 3967789.939000010025 60486.619967478 2024-06-25T14:52:45.190088+00:00 19994330.268000010401 29000293.050000071526 27870463.026000019163 3964969.884999989998 60486.619979138 2024-06-25T14:52:46.197463+00:00 19994330.274000048637 29000292.986999988556 27870462.947999950498 3962547.166999996174 60486.619990607 2024-06-25T14:52:47.188470+00:00 19994330.272999998182 29000292.987999919802 27870462.967000011355 3966469.879999995232 60486.620002267 2024-06-25T14:52:48.195846+00:00 19994330.272999998182 29000293.046000000089 27870463.052000049502 3971270.064000010025 60486.620013921 2024-06-25T14:52:49.202725+00:00 19994330.272999998182 29000292.971999999136 27870462.977999929339 3963886.065999985207 60486.620025396 2024-06-25T14:52:50.194228+00:00 19994330.271999958903 29000293.019999980927 27870463.006000038236 3971043.925999999046 60486.620037050 2024-06-25T14:52:51.201107+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3965552.083999990951 60486.620048526 2024-06-25T14:52:52.192611+00:00 19994330.272000070661 29000292.976000070572 27870463.022999998182 3965711.877000033855 60486.620060185 2024-06-25T14:52:53.199985+00:00 19994330.272999998182 29000293.013999938965 27870463.034999970347 3966504.061999977101 60486.620071655 2024-06-25T14:52:54.190992+00:00 19994330.272999998182 29000293.042999979109 27870463.009000059217 3962152.062000035774 60486.620083314 2024-06-25T14:52:55.198367+00:00 19994330.272999998182 29000292.991000059992 27870463.039999961853 3965370.861999989022 60486.620094790 2024-06-25T14:52:56.189871+00:00 19994330.270999908447 29000292.942000031471 27870462.917999979109 3964982.894999980927 60486.620106444 2024-06-25T14:52:57.196751+00:00 19994330.271000031382 29000293.017999891192 27870463.021000031382 3966180.173000038136 60486.620117920 2024-06-25T14:52:58.188254+00:00 19994330.274000048637 29000292.995999999344 27870462.984999999404 3967524.972000002861 60486.620129573 2024-06-25T14:52:59.195133+00:00 19994330.273999929428 29000292.973000001162 27870462.964999999851 3967768.057999968994 60486.620141233 2024-06-25T14:53:00.202506+00:00 19994330.271000031382 29000293.061000000685 27870463.109999999404 3964429.962999999989 60486.620152703 2024-06-25T14:53:01.193515+00:00 19994330.274000048637 29000293.043999999762 27870462.997000008821 3965207.948000013828 60486.620164362 2024-06-25T14:53:02.200890+00:00 19994330.271999958903 29000292.972999989986 27870463.013999998569 3966310.062999964226 60486.620175832 2024-06-25T14:53:03.191898+00:00 19994330.269999980927 29000292.942000001669 27870462.977999988943 3963660.966000020970 60486.620187492 2024-06-25T14:53:04.199273+00:00 19994330.274999979883 29000292.992000009865 27870462.929000020027 3964857.975000023842 60486.620198961 2024-06-25T14:53:05.190281+00:00 19994330.274000048637 29000293.033999979496 27870463.015999998897 3967326.078999996185 60486.620210621 2024-06-25T14:53:06.197655+00:00 19994330.272999998182 29000292.962000008672 27870463.021999981254 3965912.973999977112 60486.620222091 2024-06-25T14:53:07.188662+00:00 19994330.271000031382 29000293.007000029087 27870462.996999979019 3967953.902000010014 60486.620233750 2024-06-25T14:53:08.196037+00:00 19994330.268999930471 29000293.017999950796 27870463.030000030994 3969038.096000016201 60486.620245220 2024-06-25T14:53:09.187045+00:00 19994330.276999998838 29000292.998000029474 27870462.971000019461 3964621.004999995232 60486.620256880 2024-06-25T14:53:10.194420+00:00 19994330.269999999553 29000292.982999980450 27870462.977000001818 3967362.885999978054 60486.620268533 2024-06-25T14:53:11.201299+00:00 19994330.276999998838 29000292.993000030518 27870463.015999969095 3962247.125999987125 60486.620280009 2024-06-25T14:53:12.192803+00:00 19994330.269999999553 29000293.011999960989 27870462.930000010878 3965816.984000027180 60486.620291669 2024-06-25T14:53:13.200178+00:00 19994330.269999999553 29000293.036000009626 27870463.073000010103 3967311.013999999035 60486.620303139 2024-06-25T14:53:14.191185+00:00 19994330.271999999881 29000292.971999999136 27870462.969999969006 3965592.953000009060 60486.620314798 2024-06-25T14:53:15.198560+00:00 19994330.277000010014 29000293.003999948502 27870462.988000039011 3972161.018000007141 60486.620326268 2024-06-25T14:53:16.189567+00:00 19994330.271999981254 29000293.009000059217 27870463.041000008583 3967700.990000010002 60486.620337928 2024-06-25T14:53:17.196942+00:00 19994330.272000011057 29000292.971999999136 27870462.962999999523 3968127.895999968052 60486.620349397 2024-06-25T14:53:18.187950+00:00 19994330.270000010729 29000292.988999959081 27870463.019999980927 3969843.098999977112 60486.620361057 2024-06-25T14:53:19.195325+00:00 19994330.271999981254 29000293.042000059038 27870463.064999941736 3962164.052000045776 60486.620372711 2024-06-25T14:53:20.202204+00:00 19994330.273999989033 29000292.970000028610 27870462.942000031471 3964890.944999992847 60486.620384187 2024-06-25T14:53:21.193707+00:00 19994330.271999981254 29000293.040999889374 27870463.052999969572 3967340.029999970924 60486.620395846 2024-06-25T14:53:22.201083+00:00 19994330.274000048637 29000292.988000039011 27870462.965000029653 3966663.006000041962 60486.620407316 2024-06-25T14:53:23.192090+00:00 19994330.269999980927 29000293.027000069618 27870462.975000020117 3963054.917999982834 60486.620418975 2024-06-25T14:53:24.199464+00:00 19994330.272000011057 29000292.985999941826 27870463.034000039101 3963438.018999993801 60486.620430445 2024-06-25T14:53:25.190472+00:00 19994330.273999989033 29000293.022999998182 27870463.069999929518 3963395.087999999989 60486.620442105 2024-06-25T14:53:26.197847+00:00 19994330.274999979883 29000292.963000059128 27870462.952000018209 3965494.031000018120 60486.620453580 2024-06-25T14:53:27.189350+00:00 19994330.270000040531 29000293.037999991328 27870462.932999968529 3964361.884999989998 60486.620465234 2024-06-25T14:53:28.196230+00:00 19994330.271999958903 29000292.919999960810 27870462.973999980837 3966581.150999962818 60486.620476704 2024-06-25T14:53:29.187237+00:00 19994330.272000011057 29000293.018000010401 27870463.026000019163 3967164.886000037193 60486.620488363 2024-06-25T14:53:30.194612+00:00 19994330.273999989033 29000293.001999970526 27870463.042000059038 3966431.982999979984 60486.620500023 2024-06-25T14:53:31.201987+00:00 19994330.272000011057 29000293.017000079155 27870462.978999968618 3969419.064999998081 60486.620511499 2024-06-25T14:53:32.193490+00:00 19994330.274999979883 29000292.982999920845 27870462.983000040054 3961636.789000033867 60486.620523152 2024-06-25T14:53:33.200369+00:00 19994330.271000031382 29000293.024000048637 27870463.000000000000 3967976.173999965191 60486.620534628 2024-06-25T14:53:34.191873+00:00 19994330.272000011057 29000293.013000011444 27870463.003000020981 3966673.018000007141 60486.620546282 2024-06-25T14:53:35.198752+00:00 19994330.271999958903 29000292.986999999732 27870462.991999980062 3964404.928000032902 60486.620557758 2024-06-25T14:53:36.190255+00:00 19994330.271000031382 29000293.007999990135 27870463.059000018984 3963092.007999957073 60486.620569417 2024-06-25T14:53:37.197631+00:00 19994330.278000000864 29000292.984000001103 27870462.997999999672 3962905.003000020981 60486.620580887 2024-06-25T14:53:38.188637+00:00 19994330.271999958903 29000293.017000000924 27870463.028999991715 3958957.000000000000 60486.620592547 2024-06-25T14:53:39.196013+00:00 19994330.272000070661 29000292.964000020176 27870462.959000010043 3961303.158999979030 60486.620604016 2024-06-25T14:53:40.187020+00:00 19994330.271999958903 29000293.006999999285 27870463.006000000983 3968127.925999999046 60486.620615676 2024-06-25T14:53:41.194395+00:00 19994330.271000031382 29000293.014999989420 27870462.977000009269 3967853.000999987125 60486.620627330 2024-06-25T14:53:42.201274+00:00 19994330.272999998182 29000292.988999988884 27870463.030000001192 3966317.983000040054 60486.620638805 2024-06-25T14:53:43.192777+00:00 19994330.272999998182 29000292.957000020891 27870462.956999991089 3959604.986999989022 60486.620650465 2024-06-25T14:53:44.200153+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3962219.967999995220 60486.620661935 2024-06-25T14:53:45.191160+00:00 19994330.269999980927 29000293.039999961853 27870462.997999999672 3962158.032000004780 60486.620673594 2024-06-25T14:53:46.198535+00:00 19994330.274000048637 29000293.003000020981 27870463.037000000477 3966318.958000003826 60486.620685064 2024-06-25T14:53:47.189542+00:00 19994330.268999930471 29000293.013000011444 27870463.008000019938 3967130.957000017166 60486.620696723 2024-06-25T14:53:48.196918+00:00 19994330.277000069618 29000292.968999978155 27870462.983999971300 3966173.058999956120 60486.620708194 2024-06-25T14:53:49.187924+00:00 19994330.273999929428 29000292.986999988556 27870463.004000011832 3968911.047999978065 60486.620719853 2024-06-25T14:53:50.195300+00:00 19994330.272999998182 29000293.002000030130 27870462.993000030518 3968230.981000065804 60486.620731329 2024-06-25T14:53:51.186803+00:00 19994330.272000070661 29000293.020999971777 27870463.018999990076 3968346.016000031959 60486.620742982 2024-06-25T14:53:52.193682+00:00 19994330.266999959946 29000292.980000019073 27870462.983999971300 3967963.921999930870 60486.620754642 2024-06-25T14:53:53.201057+00:00 19994330.274999979883 29000292.983999971300 27870462.940000060946 3965374.950000048149 60486.620766112 2024-06-25T14:53:54.192064+00:00 19994330.274000048637 29000292.999000068754 27870463.037999991328 3965015.157999991905 60486.620777771 2024-06-25T14:53:55.199440+00:00 19994330.271999958903 29000293.056999921799 27870463.037000000477 3968098.898999928962 60486.620789241 2024-06-25T14:53:56.190447+00:00 19994330.271000031382 29000292.991000059992 27870463.011999960989 3966665.014000058174 60486.620800901 2024-06-25T14:53:57.197822+00:00 19994330.272999998182 29000292.990000009537 27870462.925000071526 3966302.995999931823 60486.620812370 2024-06-25T14:53:58.188830+00:00 19994330.273999929428 29000292.930999990553 27870462.996999979019 3966825.976000071038 60486.620824030 2024-06-25T14:53:59.196205+00:00 19994330.272000070661 29000293.075999978930 27870463.050999999046 3970010.990000010002 60486.620835500 2024-06-25T14:54:00.187210+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3963291.047999978065 60486.620847160 2024-06-25T14:54:01.194587+00:00 19994330.271000031382 29000292.986999988556 27870462.980999950320 3967752.090000032913 60486.620858819 2024-06-25T14:54:02.201963+00:00 19994330.271999999881 29000292.995000001043 27870463.007000088692 3970524.909999967087 60486.620870289 2024-06-25T14:54:03.192969+00:00 19994330.272999998182 29000292.998000029474 27870462.972999930382 3966567.988000034820 60486.620881949 2024-06-25T14:54:04.200344+00:00 19994330.275000009686 29000292.983000040054 27870463.001000050455 3969405.970999956131 60486.620893424 2024-06-25T14:54:05.191848+00:00 19994330.271000001580 29000293.034999970347 27870463.023999929428 3965504.014000058174 60486.620905078 2024-06-25T14:54:06.198727+00:00 19994330.272999998182 29000292.993000030518 27870463.014000058174 3964612.049999951851 60486.620916554 2024-06-25T14:54:07.190230+00:00 19994330.269999999553 29000292.988999959081 27870463.003999948502 3964188.991999983788 60486.620928207 2024-06-25T14:54:08.197109+00:00 19994330.272000011057 29000292.980000019073 27870462.984000090510 3964123.047999978065 60486.620939683 2024-06-25T14:54:09.188612+00:00 19994330.273999989033 29000292.991999980062 27870462.973999980837 3967296.940999985207 60486.620951337 2024-06-25T14:54:10.195492+00:00 19994330.272999998182 29000293.046000000089 27870463.038999918848 3966230.981000065804 60486.620962813 2024-06-25T14:54:11.186994+00:00 19994330.275000009686 29000292.967999938875 27870463.040000081062 3968239.049999951851 60486.620974466 2024-06-25T14:54:12.193874+00:00 19994330.272999998182 29000293.011999998242 27870462.931999921799 3967106.047999978065 60486.620986125 2024-06-25T14:54:13.201249+00:00 19994330.271999981254 29000293.015000000596 27870463.024000048637 3965692.882000089157 60486.620997596 2024-06-25T14:54:14.192257+00:00 19994330.270000010729 29000292.996000010520 27870463.021000031382 3962878.046999930870 60486.621009255 2024-06-25T14:54:15.199632+00:00 19994330.272999968380 29000292.984999999404 27870462.964999999851 3963765.986000061035 60486.621020725 2024-06-25T14:54:16.190639+00:00 19994330.276000019163 29000293.001999989152 27870463.002999998629 3964748.983999968041 60486.621032384 2024-06-25T14:54:17.198014+00:00 19994330.272000011057 29000293.018999990076 27870462.975999999791 3964436.001999973785 60486.621043854 2024-06-25T14:54:18.189021+00:00 19994330.268999990076 29000292.978999998420 27870462.997999999672 3964476.971000074875 60486.621055514 2024-06-25T14:54:19.196396+00:00 19994330.270999971777 29000292.991000000387 27870462.981000009924 3965910.078999996185 60486.621066989 2024-06-25T14:54:20.187900+00:00 19994330.272000011057 29000292.988000009209 27870463.032999988645 3970842.004999995232 60486.621078643 2024-06-25T14:54:21.194779+00:00 19994330.276000019163 29000292.959999978542 27870462.918999999762 3968590.954999924172 60486.621090119 2024-06-25T14:54:22.186282+00:00 19994330.273999989033 29000293.063000019640 27870463.097999989986 3966897.009999989998 60486.621101772 2024-06-25T14:54:23.193161+00:00 19994330.268999990076 29000293.003000020981 27870463.029000010341 3966750.976999998093 60486.621113432 2024-06-25T14:54:24.200537+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3973604.038000106812 60486.621124908 2024-06-25T14:54:25.192040+00:00 19994330.270999971777 29000293.030999958515 27870463.004999998957 3968492.011999965180 60486.621136562 2024-06-25T14:54:26.198919+00:00 19994330.276000019163 29000292.997000038624 27870463.024000048637 3970554.886999965180 60486.621148037 2024-06-25T14:54:27.190422+00:00 19994330.271000031382 29000292.979999959469 27870462.940000001341 3968584.019999980927 60486.621159691 2024-06-25T14:54:28.197301+00:00 19994330.273999929428 29000293.023999989033 27870462.953999999911 3966994.035000085831 60486.621171167 2024-06-25T14:54:29.188804+00:00 19994330.272000070661 29000292.992000039667 27870463.027000010014 3968935.053999900818 60486.621182826 2024-06-25T14:54:30.196179+00:00 19994330.269999980927 29000292.975999951363 27870463.034999970347 3969581.951000093948 60486.621194296 2024-06-25T14:54:31.187186+00:00 19994330.271999958903 29000293.001000050455 27870463.017000019550 3965827.014999986161 60486.621205956 2024-06-25T14:54:32.194562+00:00 19994330.278000000864 29000293.000000000000 27870462.967000011355 3968731.066999911796 60486.621217425 2024-06-25T14:54:33.185569+00:00 19994330.270000100136 29000293.023999929428 27870463.046999990940 3964190.962000011932 60486.621229085 2024-06-25T14:54:34.192944+00:00 19994330.270999908447 29000293.008000019938 27870462.934000018984 3965093.984000086784 60486.621240744 2024-06-25T14:54:35.200320+00:00 19994330.271000031382 29000293.006000038236 27870463.064999941736 3966848.990999937057 60486.621252215 2024-06-25T14:54:36.191327+00:00 19994330.276999950409 29000292.925999999046 27870462.879000071436 3971926.034000039101 60486.621263874 2024-06-25T14:54:37.198702+00:00 19994330.272999998182 29000293.044000029564 27870463.130999919027 3969736.952999948990 60486.621275344 2024-06-25T14:54:38.189709+00:00 19994330.271000031382 29000292.964999910444 27870462.914000030607 3968460.062000035774 60486.621287003 2024-06-25T14:54:39.197085+00:00 19994330.274000048637 29000293.038000110537 27870463.044999960810 3970563.960999966133 60486.621298473 2024-06-25T14:54:40.188092+00:00 19994330.269999980927 29000293.005999919027 27870463.015000101179 3967835.072000027169 60486.621310133 2024-06-25T14:54:41.195467+00:00 19994330.272999998182 29000293.014999989420 27870462.992999911308 3965683.863999962807 60486.621321603 2024-06-25T14:54:42.186474+00:00 19994330.271000031382 29000292.979000091553 27870462.968000050634 3971158.146000028122 60486.621333262 2024-06-25T14:54:43.193849+00:00 19994330.276000019163 29000292.946999911219 27870462.953999999911 3965311.883000016212 60486.621344916 2024-06-25T14:54:44.200729+00:00 19994330.272999998182 29000293.073000069708 27870463.057999968529 3968938.009999989998 60486.621356391 2024-06-25T14:54:45.192232+00:00 19994330.269999980927 29000292.975000020117 27870463.019999980927 3967759.916000009049 60486.621368045 2024-06-25T14:54:46.199111+00:00 19994330.272999998182 29000292.983999971300 27870462.968000050634 3964956.169000030030 60486.621379521 2024-06-25T14:54:47.190614+00:00 19994330.271999958903 29000293.021000031382 27870463.034999970347 3965258.903999925125 60486.621391180 2024-06-25T14:54:48.197989+00:00 19994330.274000048637 29000293.030999898911 27870462.977000001818 3967750.101999998093 60486.621402650 2024-06-25T14:54:49.188996+00:00 19994330.270999908447 29000292.989000000060 27870463.009999990463 3969505.946000099182 60486.621414310 2024-06-25T14:54:50.196372+00:00 19994330.276000019163 29000292.964999999851 27870462.983000040054 3969623.922999978065 60486.621425780 2024-06-25T14:54:51.187379+00:00 19994330.269000049680 29000292.936999991536 27870462.924000021070 3966134.985999941826 60486.621437439 2024-06-25T14:54:52.194754+00:00 19994330.271000031382 29000293.052000001073 27870463.036000009626 3967842.111000061035 60486.621448909 2024-06-25T14:54:53.185761+00:00 19994330.272999998182 29000293.057999998331 27870463.059999939054 3963183.906999946106 60486.621460569 2024-06-25T14:54:54.193137+00:00 19994330.275999899954 29000292.948000010103 27870462.978999990970 3965546.060999989975 60486.621472222 2024-06-25T14:54:55.200016+00:00 19994330.272999998182 29000292.977000001818 27870462.973000001162 3965485.975000023842 60486.621483698 2024-06-25T14:54:56.191519+00:00 19994330.271000001580 29000293.057999998331 27870463.003999989480 3969863.115000010002 60486.621495352 2024-06-25T14:54:57.198398+00:00 19994330.271999999881 29000292.988999988884 27870463.027000010014 3968979.937999964226 60486.621506827 2024-06-25T14:54:58.189901+00:00 19994330.272000011057 29000292.981000009924 27870463.006999999285 3968866.963999987114 60486.621518487 2024-06-25T14:54:59.197276+00:00 19994330.274999991059 29000293.005999978632 27870462.974999990314 3968458.952000021935 60486.621529957 2024-06-25T14:55:00.188282+00:00 19994330.271999999881 29000293.004999998957 27870463.002000000328 3968881.082000017166 60486.621541617 2024-06-25T14:55:01.195659+00:00 19994330.271999999881 29000292.971000019461 27870462.983000010252 3967022.993000030983 60486.621553087 2024-06-25T14:55:02.186666+00:00 19994330.270000010729 29000293.026000019163 27870463.047999981791 3966134.005999923218 60486.621564746 2024-06-25T14:55:03.194041+00:00 19994330.275999989361 29000292.931999981403 27870462.927000019699 3969760.007000089157 60486.621576216 2024-06-25T14:55:04.185048+00:00 19994330.268999990076 29000293.054000020027 27870463.069000009447 3968046.944999932777 60486.621587875 2024-06-25T14:55:05.192423+00:00 19994330.275999989361 29000292.996999979019 27870462.990000009537 3962732.083000063896 60486.621599535 2024-06-25T14:55:06.199798+00:00 19994330.271000001580 29000293.003000020981 27870463.025999959558 3970269.861999989022 60486.621611005 2024-06-25T14:55:07.190805+00:00 19994330.272999998182 29000293.032999988645 27870462.981000009924 3967515.039999961853 60486.621622664 2024-06-25T14:55:08.198181+00:00 19994330.271999981254 29000293.003000020981 27870462.977000001818 3963794.001999973785 60486.621634134 2024-06-25T14:55:09.189189+00:00 19994330.270000040531 29000292.952000018209 27870462.962000008672 3969702.009000062943 60486.621645793 2024-06-25T14:55:10.196564+00:00 19994330.277000010014 29000293.017999891192 27870463.072000030428 3966391.075999975204 60486.621657263 2024-06-25T14:55:11.187571+00:00 19994330.271999958903 29000292.990000009537 27870462.964999970049 3968358.912000060081 60486.621668923 2024-06-25T14:55:12.194946+00:00 19994330.272000011057 29000293.046000000089 27870463.019000049680 3970449.089999914169 60486.621680393 2024-06-25T14:55:13.185953+00:00 19994330.271000031382 29000293.022000070661 27870463.061999920756 3968163.972000002861 60486.621692053 2024-06-25T14:55:14.193328+00:00 19994330.273999989033 29000292.983999971300 27870462.952000018209 3967749.983000040054 60486.621703712 2024-06-25T14:55:15.200704+00:00 19994330.269999980927 29000292.965000029653 27870462.991000059992 3969082.034000039101 60486.621715182 2024-06-25T14:55:16.191711+00:00 19994330.276000019163 29000292.990999940783 27870462.978999968618 3967261.046000003815 60486.621726841 2024-06-25T14:55:17.199086+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3967112.879999995232 60486.621738317 2024-06-25T14:55:18.190589+00:00 19994330.269999980927 29000292.973000049591 27870462.986999988556 3965305.970999956131 60486.621749971 2024-06-25T14:55:19.197468+00:00 19994330.272000011057 29000293.031999949366 27870463.021000031382 3970089.062000035774 60486.621761446 2024-06-25T14:55:20.188971+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3968737.064999938011 60486.621773100 2024-06-25T14:55:21.195851+00:00 19994330.276999950409 29000292.989000078291 27870462.949999928474 3967235.991999983788 60486.621784576 2024-06-25T14:55:22.187354+00:00 19994330.269999980927 29000293.000000000000 27870463.034000039101 3969843.956000090111 60486.621796229 2024-06-25T14:55:23.194233+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3970117.968999981880 60486.621807705 2024-06-25T14:55:24.185736+00:00 19994330.271000031382 29000293.026000019163 27870463.012000080198 3968845.023000001907 60486.621819365 2024-06-25T14:55:25.193111+00:00 19994330.272999998182 29000293.031999949366 27870463.031000021845 3966847.023999928962 60486.621831018 2024-06-25T14:55:26.199991+00:00 19994330.271000031382 29000293.010000001639 27870462.983999971300 3968315.935999989975 60486.621842489 2024-06-25T14:55:27.190998+00:00 19994330.274999979883 29000292.934999998659 27870462.996999979019 3965743.073000072967 60486.621854148 2024-06-25T14:55:28.198373+00:00 19994330.274000048637 29000293.018999990076 27870463.006999969482 3970087.021999955177 60486.621865624 2024-06-25T14:55:29.189876+00:00 19994330.269999980927 29000292.991000000387 27870462.980000019073 3964999.937000035774 60486.621877277 2024-06-25T14:55:30.196755+00:00 19994330.269999980927 29000292.982000008225 27870462.958000060171 3964928.024999976158 60486.621888753 2024-06-25T14:55:31.188259+00:00 19994330.274000048637 29000293.025999989361 27870463.084999918938 3969891.930999993812 60486.621900412 2024-06-25T14:55:32.195634+00:00 19994330.275999899954 29000293.034000009298 27870462.993000000715 3968242.034999967087 60486.621911882 2024-06-25T14:55:33.186641+00:00 19994330.271000031382 29000292.938999980688 27870462.960000000894 3968267.963999987114 60486.621923542 2024-06-25T14:55:34.194016+00:00 19994330.272000070661 29000293.029000040144 27870463.002000000328 3966181.033000112046 60486.621935012 2024-06-25T14:55:35.185023+00:00 19994330.270999908447 29000292.981999989599 27870462.953999999911 3966659.093999981880 60486.621946671 2024-06-25T14:55:36.192398+00:00 19994330.272999998182 29000293.035999950022 27870463.035999998450 3962123.847000002861 60486.621958331 2024-06-25T14:55:37.199774+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3964203.013000010978 60486.621969800 2024-06-25T14:55:38.190781+00:00 19994330.274999979883 29000292.986000001431 27870463.002000000328 3963737.062999964226 60486.621981460 2024-06-25T14:55:39.198157+00:00 19994330.271000031382 29000292.950999978930 27870463.025999989361 3967859.932000041008 60486.621992930 2024-06-25T14:55:40.189164+00:00 19994330.272000070661 29000293.002000030130 27870462.963999990374 3966825.093999981880 60486.622004590 2024-06-25T14:55:41.196539+00:00 19994330.269999980927 29000293.041999999434 27870463.048000011593 3965188.026999949943 60486.622016065 2024-06-25T14:55:42.188042+00:00 19994330.272999998182 29000292.956999961287 27870462.986000001431 3962616.000000000000 60486.622027719 2024-06-25T14:55:43.194921+00:00 19994330.276000019163 29000293.012000020593 27870462.987999979407 3967901.014000058174 60486.622039195 2024-06-25T14:55:44.186423+00:00 19994330.270999908447 29000293.003999948502 27870462.979000028223 3968935.891999959946 60486.622050854 2024-06-25T14:55:45.193799+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3971177.047999978065 60486.622062324 2024-06-25T14:55:46.184806+00:00 19994330.274000048637 29000292.985000010580 27870462.996999979019 3964213.019000052940 60486.622073984 2024-06-25T14:55:47.192182+00:00 19994330.268999930471 29000293.014000058174 27870463.013000011444 3966337.951999903191 60486.622085637 2024-06-25T14:55:48.199061+00:00 19994330.274000048637 29000293.046000000089 27870463.022000011057 3967847.976999998093 60486.622097113 2024-06-25T14:55:49.190564+00:00 19994330.274000048637 29000292.935999989510 27870462.962000008672 3970346.996000051033 60486.622108767 2024-06-25T14:55:50.197443+00:00 19994330.274000000209 29000293.009999990463 27870462.988999959081 3964505.069000006188 60486.622120243 2024-06-25T14:55:51.188947+00:00 19994330.269999999553 29000292.998999949545 27870462.987999979407 3966584.070999979973 60486.622131896 2024-06-25T14:55:52.195826+00:00 19994330.271000001580 29000293.012000080198 27870463.036000009626 3962517.972000002861 60486.622143372 2024-06-25T14:55:53.187329+00:00 19994330.274000000209 29000292.963999990374 27870462.934000018984 3967995.851999998093 60486.622155026 2024-06-25T14:55:54.194208+00:00 19994330.271999999881 29000293.021999958903 27870463.088999990374 3962385.203999996185 60486.622166501 2024-06-25T14:55:55.185711+00:00 19994330.272999990731 29000293.009999990463 27870462.943000078201 3966894.902999997139 60486.622178155 2024-06-25T14:55:56.192591+00:00 19994330.274000018835 29000293.001999970526 27870463.034999970347 3968190.024000049103 60486.622189814 2024-06-25T14:55:57.199966+00:00 19994330.271000001580 29000293.006000038236 27870462.977000001818 3963387.855999947060 60486.622201284 2024-06-25T14:55:58.190973+00:00 19994330.271999981254 29000293.036000009626 27870462.988000039011 3968662.088000059128 60486.622212944 2024-06-25T14:55:59.198348+00:00 19994330.272000011057 29000292.967999938875 27870463.025999899954 3966392.034999967087 60486.622224414 2024-06-25T14:56:00.189354+00:00 19994330.275999989361 29000292.999000068754 27870463.017000079155 3967498.945000051986 60486.622236073 2024-06-25T14:56:01.196731+00:00 19994330.271000001580 29000293.024999979883 27870463.013999938965 3963877.131999969017 60486.622247549 2024-06-25T14:56:02.188234+00:00 19994330.271999981254 29000293.019999980927 27870463.050000071526 3965782.865999937057 60486.622259202 2024-06-25T14:56:03.195113+00:00 19994330.272000011057 29000292.934999998659 27870462.907999988645 3967324.088000059128 60486.622270678 2024-06-25T14:56:04.186617+00:00 19994330.271000031382 29000292.982999999076 27870462.928999900818 3965766.010999999940 60486.622282332 2024-06-25T14:56:05.193495+00:00 19994330.274999979883 29000293.037000000477 27870463.087000008672 3966474.955999998841 60486.622293808 2024-06-25T14:56:06.184999+00:00 19994330.272000011057 29000292.947999998927 27870462.940000060946 3964949.094000000972 60486.622305467 2024-06-25T14:56:07.192374+00:00 19994330.272000011057 29000293.070999991149 27870463.059999939054 3965563.871000001207 60486.622317121 2024-06-25T14:56:08.199253+00:00 19994330.271999958903 29000292.920000020415 27870462.935999989510 3965875.100999999791 60486.622328597 2024-06-25T14:56:09.190756+00:00 19994330.272000011057 29000293.065999981016 27870463.055999990553 3965225.978000000119 60486.622340256 2024-06-25T14:56:10.198131+00:00 19994330.272999998182 29000293.033000018448 27870463.064000010490 3967742.975999999791 60486.622351726 2024-06-25T14:56:11.189139+00:00 19994330.276000019163 29000292.953000009060 27870462.942000001669 3969546.913999997079 60486.622363386 2024-06-25T14:56:12.196514+00:00 19994330.270999971777 29000292.975999951363 27870462.964000001550 3966637.113000005018 60486.622374855 2024-06-25T14:56:13.187521+00:00 19994330.273999989033 29000293.029000040144 27870463.025999989361 3964183.938999996055 60486.622386515 2024-06-25T14:56:14.194896+00:00 19994330.268999990076 29000292.979999959469 27870462.981000009924 3960417.994000003207 60486.622397991 2024-06-25T14:56:15.186399+00:00 19994330.272000011057 29000292.999000009149 27870462.995999988168 3966100.068999997806 60486.622409645 2024-06-25T14:56:16.193278+00:00 19994330.277000069618 29000293.018999990076 27870463.080000009388 3966215.842000000179 60486.622421120 2024-06-25T14:56:17.184782+00:00 19994330.269999980927 29000292.975000020117 27870462.914000000805 3965574.037000000011 60486.622432774 2024-06-25T14:56:18.191661+00:00 19994330.275999899954 29000293.038999971002 27870463.032999988645 3969142.946999996901 60486.622444433 2024-06-25T14:56:19.199036+00:00 19994330.270000100136 29000292.958999991417 27870462.971999999136 3967607.146000004839 60486.622455903 2024-06-25T14:56:20.190043+00:00 19994330.270999908447 29000292.982000049204 27870463.047999981791 3966017.960999995004 60486.622467563 2024-06-25T14:56:21.197419+00:00 19994330.274000048637 29000293.034999970347 27870462.966000020504 3961940.955999999773 60486.622479038 2024-06-25T14:56:22.188921+00:00 19994330.274999979883 29000293.014000058174 27870463.065999981016 3963196.063000007998 60486.622490692 2024-06-25T14:56:23.195801+00:00 19994330.269999980927 29000292.995999928564 27870463.006000038236 3960652.975999996066 60486.622502168 2024-06-25T14:56:24.187304+00:00 19994330.270000100136 29000293.016000028700 27870462.973999980837 3963427.958999990951 60486.622513821 2024-06-25T14:56:25.194183+00:00 19994330.272999878973 29000292.990999940783 27870462.971999999136 3964047.994000003207 60486.622525297 2024-06-25T14:56:26.185686+00:00 19994330.274000048637 29000292.980000019073 27870462.971000019461 3964600.084000005852 60486.622536957 2024-06-25T14:56:27.193062+00:00 19994330.271999958903 29000293.049000021070 27870463.079999979585 3962242.914999992121 60486.622548427 2024-06-25T14:56:28.184069+00:00 19994330.272999998182 29000292.963000059128 27870462.953999999911 3968645.990000010002 60486.622560086 2024-06-25T14:56:29.191444+00:00 19994330.272999998182 29000293.017999891192 27870463.039000030607 3966052.144999995828 60486.622571740 2024-06-25T14:56:30.198323+00:00 19994330.274000048637 29000292.994000080973 27870462.936999920756 3962852.969999998808 60486.622583216 2024-06-25T14:56:31.189826+00:00 19994330.269999980927 29000292.978999968618 27870463.030000090599 3967347.921000003815 60486.622594869 2024-06-25T14:56:32.196706+00:00 19994330.269999980927 29000293.014999989420 27870462.947999950498 3966823.052000001073 60486.622606345 2024-06-25T14:56:33.188209+00:00 19994330.278000000864 29000292.985000010580 27870462.991000059992 3962786.055999993812 60486.622618005 2024-06-25T14:56:34.195584+00:00 19994330.271000031382 29000292.991000059992 27870463.066999908537 3965005.924999997020 60486.622629474 2024-06-25T14:56:35.186591+00:00 19994330.272000070661 29000293.014999989420 27870462.935000058264 3968272.976000010967 60486.622641134 2024-06-25T14:56:36.193967+00:00 19994330.270999908447 29000293.013000011444 27870463.018999930471 3959331.050999999046 60486.622652610 2024-06-25T14:56:37.185470+00:00 19994330.272999998182 29000292.959999918938 27870463.006000038236 3964439.877999991179 60486.622664263 2024-06-25T14:56:38.192349+00:00 19994330.274999979883 29000292.991000059992 27870463.011000040919 3965775.092000008095 60486.622675739 2024-06-25T14:56:39.183852+00:00 19994330.272000070661 29000293.011000040919 27870462.992999911308 3964135.951000005007 60486.622687393 2024-06-25T14:56:40.190731+00:00 19994330.269999980927 29000293.041999999434 27870463.013000011444 3968288.049999982119 60486.622699052 2024-06-25T14:56:41.198107+00:00 19994330.272999998182 29000293.013000000268 27870463.049000021070 3960855.993000001181 60486.622710528 2024-06-25T14:56:42.189610+00:00 19994330.271999958903 29000292.952999990433 27870462.906000021845 3958245.960999995004 60486.622722181 2024-06-25T14:56:43.196489+00:00 19994330.272999998182 29000293.008000001311 27870463.062000039965 3958335.009000002872 60486.622733657 2024-06-25T14:56:44.187992+00:00 19994330.276999998838 29000293.027000010014 27870463.020999908447 3963130.055000007153 60486.622745311 2024-06-25T14:56:45.194872+00:00 19994330.269999999553 29000292.979999989271 27870462.942000031471 3960858.900000005960 60486.622756787 2024-06-25T14:56:46.186375+00:00 19994330.271999988705 29000292.995999988168 27870463.042999979109 3960028.974999994040 60486.622768446 2024-06-25T14:56:47.193750+00:00 19994330.271000009030 29000293.022999998182 27870463.031000021845 3961771.011999994982 60486.622779916 2024-06-25T14:56:48.184757+00:00 19994330.273999989033 29000292.958999991417 27870462.889999989420 3957566.087999999989 60486.622791576 2024-06-25T14:56:49.192132+00:00 19994330.271999999881 29000293.032999988645 27870463.024999979883 3960431.025999993086 60486.622803229 2024-06-25T14:56:50.199011+00:00 19994330.275000009686 29000293.007000029087 27870463.043000001460 3964985.039000004996 60486.622814705 2024-06-25T14:56:51.190514+00:00 19994330.270000010729 29000292.977999988943 27870462.973000001162 3959870.944000006188 60486.622826359 2024-06-25T14:56:52.197394+00:00 19994330.269999980927 29000292.942000031471 27870462.949999999255 3962389.907000004780 60486.622837835 2024-06-25T14:56:53.188897+00:00 19994330.275000009686 29000293.083999991417 27870463.074999991804 3960641.122999995947 60486.622849488 2024-06-25T14:56:54.195776+00:00 19994330.272000011057 29000292.982999980450 27870463.003000020981 3964154.916999996174 60486.622860964 2024-06-25T14:56:55.187279+00:00 19994330.278000000864 29000292.956000030041 27870462.949999991804 3963372.064999998081 60486.622872623 2024-06-25T14:56:56.194654+00:00 19994330.266999989748 29000293.006999969482 27870463.021000001580 3965702.004999995232 60486.622884093 2024-06-25T14:56:57.185661+00:00 19994330.274999979883 29000293.051999989897 27870463.048999991268 3960095.985000013839 60486.622895753 2024-06-25T14:56:58.193036+00:00 19994330.268000010401 29000293.010000050068 27870462.998999979347 3963856.955000013113 60486.622907223 2024-06-25T14:56:59.184044+00:00 19994330.276000019163 29000292.965999960899 27870462.955000039190 3965894.027999997139 60486.622918882 2024-06-25T14:57:00.191418+00:00 19994330.274999979883 29000292.996999979019 27870463.013999998569 3958664.014999986161 60486.622930542 2024-06-25T14:57:01.198794+00:00 19994330.271000031382 29000292.988000039011 27870462.923999968916 3962014.957000017166 60486.622942012 2024-06-25T14:57:02.189803+00:00 19994330.270999971777 29000292.993000030518 27870463.053000029176 3966803.030999987852 60486.622953671 2024-06-25T14:57:03.197177+00:00 19994330.272000011057 29000293.005999919027 27870463.023999989033 3971170.000999987125 60486.622965147 2024-06-25T14:57:04.188679+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3959789.018000007141 60486.622976800 2024-06-25T14:57:05.195559+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3964607.921999990940 60486.622988276 2024-06-25T14:57:06.187062+00:00 19994330.274999979883 29000293.028000000864 27870463.035000029951 3962386.001000016928 60486.622999930 2024-06-25T14:57:07.193941+00:00 19994330.273999989033 29000293.011000040919 27870462.999000009149 3959303.065999985207 60486.623011406 2024-06-25T14:57:08.185444+00:00 19994330.268000010401 29000293.005999919027 27870463.022000011057 3964651.999000012875 60486.623023065 2024-06-25T14:57:09.192820+00:00 19994330.270000040531 29000292.953000068665 27870462.945999979973 3972288.988000005018 60486.623034535 2024-06-25T14:57:10.183827+00:00 19994330.274999979883 29000293.033999919891 27870462.990000009537 3964603.998999983072 60486.623046194 2024-06-25T14:57:11.191202+00:00 19994330.274999979883 29000292.978000041097 27870463.056999921799 3964855.041000009049 60486.623057848 2024-06-25T14:57:12.198081+00:00 19994330.272000070661 29000292.988999959081 27870462.923000101000 3964984.912999988068 60486.623069324 2024-06-25T14:57:13.189585+00:00 19994330.271999958903 29000293.019999980927 27870463.048999909312 3964925.044000030030 60486.623080983 2024-06-25T14:57:14.196960+00:00 19994330.269999980927 29000293.032000061125 27870462.970000028610 3965250.981000006199 60486.623092453 2024-06-25T14:57:15.187967+00:00 19994330.274000048637 29000292.942999958992 27870463.037999991328 3962727.992999970913 60486.623104113 2024-06-25T14:57:16.195342+00:00 19994330.268000010401 29000293.032000061125 27870462.984000090510 3963310.942000031006 60486.623115583 2024-06-25T14:57:17.186349+00:00 19994330.281999949366 29000292.984000001103 27870462.959999918938 3959143.148000001907 60486.623127242 2024-06-25T14:57:18.193725+00:00 19994330.268000010401 29000292.982999999076 27870462.988000039011 3963467.916999996174 60486.623138712 2024-06-25T14:57:19.184732+00:00 19994330.271999958903 29000293.008999999613 27870463.016999959946 3961923.964999973774 60486.623150371 2024-06-25T14:57:20.192107+00:00 19994330.272000070661 29000293.040000010282 27870463.074000000954 3960808.027999997139 60486.623161847 2024-06-25T14:57:21.183610+00:00 19994330.272999998182 29000293.000999990851 27870462.990000009537 3960404.956000030041 60486.623173507 2024-06-25T14:57:22.190985+00:00 19994330.276000019163 29000293.020000010729 27870463.011999960989 3962167.136999965180 60486.623185161 2024-06-25T14:57:23.197864+00:00 19994330.269999980927 29000292.916000008583 27870462.868000030518 3966062.949999988079 60486.623196631 2024-06-25T14:57:24.188871+00:00 19994330.271999958903 29000293.077999979258 27870463.115000009537 3964755.971000016201 60486.623208290 2024-06-25T14:57:25.196247+00:00 19994330.272000070661 29000292.962000008672 27870462.996000051498 3964624.081000030041 60486.623219760 2024-06-25T14:57:26.187254+00:00 19994330.271999958903 29000293.015999969095 27870463.060999989510 3962327.974999963772 60486.623231419 2024-06-25T14:57:27.194630+00:00 19994330.271999958903 29000293.047000050545 27870462.958999991417 3968566.981999992859 60486.623242890 2024-06-25T14:57:28.185636+00:00 19994330.276000019163 29000292.950999978930 27870462.977000001818 3964923.970000029076 60486.623254549 2024-06-25T14:57:29.193012+00:00 19994330.274000048637 29000292.986000001431 27870462.993999999017 3963091.004000008106 60486.623266019 2024-06-25T14:57:30.184019+00:00 19994330.269999980927 29000293.028000000864 27870463.052999999374 3959002.945999979973 60486.623277678 2024-06-25T14:57:31.191394+00:00 19994330.271999958903 29000292.995000001043 27870462.967999991030 3958838.986999989022 60486.623289332 2024-06-25T14:57:32.198273+00:00 19994330.272999998182 29000292.992999970913 27870462.969999998808 3958031.101999998093 60486.623300808 2024-06-25T14:57:33.189777+00:00 19994330.272000070661 29000293.026000019163 27870463.032999988645 3962253.017000020016 60486.623312467 2024-06-25T14:57:34.197152+00:00 19994330.271999958903 29000292.941999968141 27870462.953999999911 3963463.023000001907 60486.623323937 2024-06-25T14:57:35.188159+00:00 19994330.274000048637 29000292.994000021368 27870463.021000001580 3963336.962999999989 60486.623335596 2024-06-25T14:57:36.195534+00:00 19994330.270999908447 29000293.032999988645 27870462.994000021368 3962020.929000020027 60486.623347072 2024-06-25T14:57:37.187037+00:00 19994330.271999999881 29000293.006000038236 27870463.038999971002 3963044.069999992847 60486.623358726 2024-06-25T14:57:38.193916+00:00 19994330.271000001580 29000292.983999971300 27870462.978000041097 3963617.007999957073 60486.623370202 2024-06-25T14:57:39.185420+00:00 19994330.279999990016 29000293.054000020027 27870463.011999960989 3961516.019000052940 60486.623381861 2024-06-25T14:57:40.192795+00:00 19994330.269000008702 29000292.932000041008 27870462.961000028998 3967093.010999978054 60486.623393331 2024-06-25T14:57:41.183802+00:00 19994330.269999999553 29000293.001999970526 27870462.973999980837 3965020.889999986161 60486.623404990 2024-06-25T14:57:42.191177+00:00 19994330.271999999881 29000293.016999959946 27870463.074000000954 3962860.027000010014 60486.623416644 2024-06-25T14:57:43.198057+00:00 19994330.275999989361 29000292.988000039011 27870462.990000009537 3963619.944999992847 60486.623428120 2024-06-25T14:57:44.189560+00:00 19994330.272000011057 29000293.013000011444 27870462.962999999523 3964270.045000017155 60486.623439773 2024-06-25T14:57:45.196438+00:00 19994330.271999981254 29000293.001999970526 27870463.026000019163 3966048.008000016212 60486.623451249 2024-06-25T14:57:46.187942+00:00 19994330.272000011057 29000292.978000041097 27870462.981999929994 3968257.923999965191 60486.623462903 2024-06-25T14:57:47.194821+00:00 19994330.271999981254 29000293.048999909312 27870462.960000038147 3966514.044000030030 60486.623474379 2024-06-25T14:57:48.186324+00:00 19994330.272999998182 29000292.997000098228 27870463.100999951363 3966088.085999966133 60486.623486038 2024-06-25T14:57:49.193699+00:00 19994330.272000011057 29000293.030999898911 27870462.993000030518 3965081.966000020970 60486.623497508 2024-06-25T14:57:50.184707+00:00 19994330.275999959558 29000292.962000008672 27870462.945000048727 3962172.026000022888 60486.623509168 2024-06-25T14:57:51.192082+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3966616.941999971867 60486.623520638 2024-06-25T14:57:52.183089+00:00 19994330.269000049680 29000292.930000070482 27870462.939000010490 3961760.003000020981 60486.623532297 2024-06-25T14:57:53.190464+00:00 19994330.271999958903 29000293.049999948591 27870463.059000018984 3962920.012999951839 60486.623543956 2024-06-25T14:57:54.197840+00:00 19994330.272999998182 29000292.988000001758 27870463.004999998957 3965987.033000051975 60486.623555426 2024-06-25T14:57:55.188847+00:00 19994330.276000019163 29000292.982999999076 27870462.950000051409 3960089.931999980938 60486.623567086 2024-06-25T14:57:56.196222+00:00 19994330.269999980927 29000293.010000009090 27870463.023999929428 3961052.080999969970 60486.623578556 2024-06-25T14:57:57.187229+00:00 19994330.272000011057 29000292.988999988884 27870463.049000021070 3960946.002000033855 60486.623590215 2024-06-25T14:57:58.194605+00:00 19994330.272000011057 29000292.988000009209 27870462.940999981016 3961209.009999989998 60486.623601685 2024-06-25T14:57:59.185612+00:00 19994330.273999989033 29000293.032999988645 27870463.065999981016 3962671.987999976147 60486.623613345 2024-06-25T14:58:00.192985+00:00 19994330.272000011057 29000292.986000001431 27870462.930999990553 3964514.020000040997 60486.623624815 2024-06-25T14:58:01.183994+00:00 19994330.272999998182 29000292.986000001431 27870463.045000080019 3962139.973999977112 60486.623636474 2024-06-25T14:58:02.191369+00:00 19994330.274999979883 29000293.017000019550 27870462.993999961764 3966140.952000021935 60486.623647944 2024-06-25T14:58:03.182377+00:00 19994330.269999980927 29000293.051999989897 27870463.022999998182 3962967.030999958981 60486.623659604 2024-06-25T14:58:04.189752+00:00 19994330.272000070661 29000292.915000021458 27870462.993999961764 3963746.075000048149 60486.623671257 2024-06-25T14:58:05.196631+00:00 19994330.271999958903 29000293.032999988645 27870463.006999969482 3963090.893999993801 60486.623682733 2024-06-25T14:58:06.188134+00:00 19994330.274999979883 29000293.006999969482 27870462.945000048727 3960947.023999989033 60486.623694392 2024-06-25T14:58:07.195508+00:00 19994330.272999998182 29000292.997000038624 27870463.032000001520 3963399.948000013828 60486.623705863 2024-06-25T14:58:08.186516+00:00 19994330.271999958903 29000292.945999979973 27870462.912999998778 3961929.074999988079 60486.623717522 2024-06-25T14:58:09.193891+00:00 19994330.271000031382 29000293.074999991804 27870463.116000000387 3964558.986999989022 60486.623728992 2024-06-25T14:58:10.184899+00:00 19994330.272000070661 29000292.995000001043 27870462.959000010043 3968032.009999989998 60486.623740651 2024-06-25T14:58:11.192273+00:00 19994330.271999958903 29000292.980000019073 27870462.978999998420 3966229.947000027169 60486.623752121 2024-06-25T14:58:12.183281+00:00 19994330.274000048637 29000292.995000001043 27870463.081999991089 3962633.935000001919 60486.623763781 2024-06-25T14:58:13.190657+00:00 19994330.272999998182 29000292.983999971300 27870462.916999999434 3963271.115999997128 60486.623775440 2024-06-25T14:58:14.198032+00:00 19994330.268999930471 29000293.029000040144 27870462.961000028998 3970650.027999997139 60486.623786910 2024-06-25T14:58:15.189039+00:00 19994330.274999979883 29000292.946999911219 27870462.933999989182 3969427.986000000965 60486.623798570 2024-06-25T14:58:16.196414+00:00 19994330.272999998182 29000293.021000031382 27870463.132000029087 3962186.913999975193 60486.623810045 2024-06-25T14:58:17.187917+00:00 19994330.272000070661 29000293.009999990463 27870462.943999949843 3965211.124000012875 60486.623821699 2024-06-25T14:58:18.194796+00:00 19994330.273999929428 29000292.996999979019 27870463.002000030130 3963856.955999969970 60486.623833175 2024-06-25T14:58:19.186299+00:00 19994330.271000031382 29000292.998000029474 27870463.045000020415 3966610.967000008095 60486.623844828 2024-06-25T14:58:20.193179+00:00 19994330.271000031382 29000293.004000071436 27870462.974999960512 3964645.085000038147 60486.623856304 2024-06-25T14:58:21.184682+00:00 19994330.274999979883 29000293.019999980927 27870463.027000010014 3967585.993000030983 60486.623867963 2024-06-25T14:58:22.192057+00:00 19994330.271999958903 29000292.978999968618 27870463.012000020593 3965516.977999926079 60486.623879434 2024-06-25T14:58:23.183064+00:00 19994330.274000048637 29000292.975000020117 27870462.965999960899 3963033.887000083923 60486.623891093 2024-06-25T14:58:24.190440+00:00 19994330.271000031382 29000293.021000031382 27870462.953000009060 3965578.040999888908 60486.623902746 2024-06-25T14:58:25.197319+00:00 19994330.271999958903 29000293.020999908447 27870463.080000039190 3964416.981000065804 60486.623914222 2024-06-25T14:58:26.188822+00:00 19994330.272000070661 29000292.997000098228 27870462.919999960810 3962891.062000035774 60486.623925882 2024-06-25T14:58:27.196197+00:00 19994330.273999929428 29000292.987999919802 27870463.098999980837 3965316.050999999046 60486.623937352 2024-06-25T14:58:28.187204+00:00 19994330.276000019163 29000293.013000011444 27870462.949000000954 3971106.959999918938 60486.623949011 2024-06-25T14:58:29.194579+00:00 19994330.268000010401 29000292.981000069529 27870462.968999978155 3966454.881000041962 60486.623960481 2024-06-25T14:58:30.185587+00:00 19994330.271999958903 29000293.087000008672 27870463.132000088692 3965534.062999964226 60486.623972141 2024-06-25T14:58:31.192962+00:00 19994330.271999999881 29000292.916999999434 27870462.905999898911 3962250.009999989998 60486.623983611 2024-06-25T14:58:32.183969+00:00 19994330.272999990731 29000293.011999990791 27870463.022000070661 3963191.928000092972 60486.623995270 2024-06-25T14:58:33.191344+00:00 19994330.273000009358 29000292.997000008821 27870462.957999940962 3964020.042999982834 60486.624006740 2024-06-25T14:58:34.182351+00:00 19994330.274999991059 29000292.956000000238 27870462.971999999136 3961052.013000010978 60486.624018400 2024-06-25T14:58:35.189727+00:00 19994330.271000001580 29000292.989999990910 27870462.967000011355 3965724.973999977112 60486.624030059 2024-06-25T14:58:36.197102+00:00 19994330.272000011057 29000293.088999990374 27870463.096999999136 3962450.039999961853 60486.624041529 2024-06-25T14:58:37.188109+00:00 19994330.271000001580 29000292.942000001669 27870462.943000078201 3965343.996999979019 60486.624053189 2024-06-25T14:58:38.195484+00:00 19994330.275000009686 29000293.008000019938 27870463.056999921799 3961657.031000018120 60486.624064658 2024-06-25T14:58:39.186491+00:00 19994330.276999980211 29000292.991999980062 27870463.009999990463 3960062.853999971878 60486.624076318 2024-06-25T14:58:40.193867+00:00 19994330.270000010729 29000293.016000028700 27870462.978000041097 3962063.111999989022 60486.624087794 2024-06-25T14:58:41.185370+00:00 19994330.268999990076 29000292.998999949545 27870462.998000029474 3964011.967000008095 60486.624099447 2024-06-25T14:58:42.192249+00:00 19994330.272000011057 29000293.012000020593 27870463.010999921709 3965805.050000071991 60486.624110923 2024-06-25T14:58:43.183754+00:00 19994330.272999998182 29000292.987999979407 27870462.970000028610 3965214.001999973785 60486.624122577 2024-06-25T14:58:44.190631+00:00 19994330.272000011057 29000293.013000011444 27870463.029999971390 3965626.950999975204 60486.624134053 2024-06-25T14:58:45.182135+00:00 19994330.274999979883 29000293.034000039101 27870463.067999999970 3963719.159000039101 60486.624145712 2024-06-25T14:58:46.189511+00:00 19994330.272000011057 29000292.960999969393 27870462.894999999553 3967421.860999941826 60486.624157365 2024-06-25T14:58:47.196389+00:00 19994330.270999971777 29000293.013000011444 27870463.026999998838 3967682.015000104904 60486.624168841 2024-06-25T14:58:48.187893+00:00 19994330.272999998182 29000292.968999978155 27870463.020000010729 3966612.943999886978 60486.624180495 2024-06-25T14:58:49.194771+00:00 19994330.272999998182 29000293.018999990076 27870462.993999991566 3965045.080000042915 60486.624191971 2024-06-25T14:58:50.186274+00:00 19994330.275000039488 29000293.001999970526 27870462.994000021368 3963326.901000022888 60486.624203630 2024-06-25T14:58:51.193650+00:00 19994330.271999958903 29000292.985000010580 27870463.003999978304 3967314.037999988068 60486.624215100 2024-06-25T14:58:52.184657+00:00 19994330.271000031382 29000293.011000040919 27870463.018000010401 3963740.978999971878 60486.624226760 2024-06-25T14:58:53.192032+00:00 19994330.272000011057 29000293.006999969482 27870462.971000019461 3966420.070000051986 60486.624238229 2024-06-25T14:58:54.183040+00:00 19994330.272999998182 29000292.981000069529 27870462.991999980062 3965586.990000010002 60486.624249889 2024-06-25T14:58:55.190414+00:00 19994330.270999971777 29000292.972999930382 27870462.985000010580 3962823.009999989998 60486.624261365 2024-06-25T14:58:56.181918+00:00 19994330.274999979883 29000293.024000048637 27870463.001999970526 3968206.986999989022 60486.624273018 2024-06-25T14:58:57.188797+00:00 19994330.272000011057 29000292.996999979019 27870462.976000010967 3964948.042999982834 60486.624284678 2024-06-25T14:58:58.196172+00:00 19994330.272999998182 29000293.044999960810 27870463.074999991804 3964706.953999996185 60486.624296148 2024-06-25T14:58:59.187179+00:00 19994330.271999958903 29000292.993000030518 27870463.006000038236 3961601.074000000954 60486.624307808 2024-06-25T14:59:00.194553+00:00 19994330.272000070661 29000292.988000039011 27870462.917999979109 3964295.986999989022 60486.624319277 2024-06-25T14:59:01.185562+00:00 19994330.272999998182 29000292.977000001818 27870463.059000018984 3962475.870000004768 60486.624330937 2024-06-25T14:59:02.192937+00:00 19994330.272999998182 29000292.975999951363 27870462.924999948591 3962797.057000041008 60486.624342413 2024-06-25T14:59:03.184440+00:00 19994330.271000031382 29000293.034000039101 27870463.085000038147 3964727.049999951851 60486.624354066 2024-06-25T14:59:04.191319+00:00 19994330.271999958903 29000292.998999949545 27870462.963999990374 3961288.034000039101 60486.624365542 2024-06-25T14:59:05.182823+00:00 19994330.274000048637 29000293.017000079155 27870463.085000038147 3964918.998999952804 60486.624377196 2024-06-25T14:59:06.189703+00:00 19994330.268999930471 29000293.008000019938 27870462.932999968529 3968601.955999969970 60486.624388855 2024-06-25T14:59:07.197077+00:00 19994330.278000000864 29000292.958999991417 27870462.980999950320 3965216.931000113022 60486.624400325 2024-06-25T14:59:08.188084+00:00 19994330.271000031382 29000293.026000000536 27870463.004999998957 3968852.125999927986 60486.624411984 2024-06-25T14:59:09.195459+00:00 19994330.271000031382 29000292.969000000507 27870462.939000010490 3963847.993000030983 60486.624423455 2024-06-25T14:59:10.186467+00:00 19994330.273999929428 29000293.008000001311 27870463.030000090599 3963581.983000040054 60486.624435114 2024-06-25T14:59:11.193842+00:00 19994330.274000048637 29000293.026000011712 27870463.022999998182 3966390.974999905098 60486.624446584 2024-06-25T14:59:12.184849+00:00 19994330.271999958903 29000293.000999990851 27870462.984999898821 3961219.990000010002 60486.624458243 2024-06-25T14:59:13.192224+00:00 19994330.274999979883 29000292.987000018358 27870463.048000101000 3962168.059000014793 60486.624469713 2024-06-25T14:59:14.183231+00:00 19994330.268000010401 29000293.065000001341 27870463.041999939829 3959844.901000022888 60486.624481373 2024-06-25T14:59:15.190606+00:00 19994330.272999998182 29000292.974000010639 27870462.981000069529 3961314.016999959946 60486.624492848 2024-06-25T14:59:16.182110+00:00 19994330.272999998182 29000292.986999958754 27870462.968999978155 3966026.024999976158 60486.624504502 2024-06-25T14:59:17.188989+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3965050.959000111092 60486.624516162 2024-06-25T14:59:18.196364+00:00 19994330.272000070661 29000292.985000010580 27870462.970999959856 3961821.969999908935 60486.624527631 2024-06-25T14:59:19.187371+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3960485.022000073921 60486.624539291 2024-06-25T14:59:20.194747+00:00 19994330.271999958903 29000292.972999989986 27870462.928000088781 3959902.967999935150 60486.624550761 2024-06-25T14:59:21.185754+00:00 19994330.271999958903 29000293.007000029087 27870463.090999960899 3964737.086000084877 60486.624562420 2024-06-25T14:59:22.193128+00:00 19994330.274000048637 29000293.000000000000 27870462.952000018209 3963921.019999980927 60486.624573896 2024-06-25T14:59:23.184631+00:00 19994330.271999958903 29000293.004000011832 27870463.011000040919 3964421.895999907982 60486.624585550 2024-06-25T14:59:24.191511+00:00 19994330.271999999881 29000293.020999971777 27870463.059999998659 3966006.091000080109 60486.624597026 2024-06-25T14:59:25.183015+00:00 19994330.274999998510 29000293.018000010401 27870462.974000010639 3963439.934000014793 60486.624608679 2024-06-25T14:59:26.189894+00:00 19994330.269999999553 29000292.974000040442 27870463.011999990791 3963868.013999938965 60486.624620155 2024-06-25T14:59:27.181397+00:00 19994330.271999999881 29000292.983999971300 27870462.971999999136 3958994.983999968041 60486.624631815 2024-06-25T14:59:28.188772+00:00 19994330.271999999881 29000293.041000008583 27870463.021000001580 3965639.938000082970 60486.624643468 2024-06-25T14:59:29.195651+00:00 19994330.276000011712 29000292.977000001818 27870462.988000009209 3966381.133999944199 60486.624654944 2024-06-25T14:59:30.187154+00:00 19994330.271000001580 29000292.916000008583 27870462.881999999285 3963202.932999968994 60486.624666598 2024-06-25T14:59:31.194034+00:00 19994330.269999980927 29000293.060999989510 27870463.081999991089 3963757.017000079155 60486.624678073 2024-06-25T14:59:32.185537+00:00 19994330.272000011057 29000293.059000018984 27870463.090000029653 3963328.049000024796 60486.624689733 2024-06-25T14:59:33.192912+00:00 19994330.275000009686 29000292.980999950320 27870462.972999989986 3958998.979999899864 60486.624701203 2024-06-25T14:59:34.183919+00:00 19994330.275000009686 29000293.011000040919 27870462.964999970049 3966425.969000101089 60486.624712862 2024-06-25T14:59:35.191295+00:00 19994330.271000001580 29000292.944000009447 27870462.977999988943 3964375.025999904145 60486.624724332 2024-06-25T14:59:36.182302+00:00 19994330.273999989033 29000293.019000049680 27870463.028000000864 3966495.976000071038 60486.624735991 2024-06-25T14:59:37.189677+00:00 19994330.270000010729 29000292.982999920845 27870462.997000038624 3966896.128999948967 60486.624747462 2024-06-25T14:59:38.180684+00:00 19994330.273999989033 29000292.985000010580 27870462.931999981403 3965879.910000085831 60486.624759121 2024-06-25T14:59:39.188059+00:00 19994330.271000031382 29000293.044999960810 27870463.045000020415 3960147.968999981880 60486.624770775 2024-06-25T14:59:40.194939+00:00 19994330.273999989033 29000293.015000101179 27870463.052999969572 3964225.016999959946 60486.624782250 2024-06-25T14:59:41.186442+00:00 19994330.272999998182 29000292.921999931335 27870462.976000010967 3963848.963000059128 60486.624793910 2024-06-25T14:59:42.193817+00:00 19994330.270999971777 29000293.046000000089 27870463.023000061512 3963017.047999978065 60486.624805380 2024-06-25T14:59:43.184824+00:00 19994330.271000031382 29000292.981000069529 27870462.949999928474 3959114.013999938965 60486.624817039 2024-06-25T14:59:44.192199+00:00 19994330.273999989033 29000293.025999899954 27870463.032999988645 3959015.970000029076 60486.624828509 2024-06-25T14:59:45.183206+00:00 19994330.273999989033 29000292.988000001758 27870462.978999968618 3964225.968000053894 60486.624840169 2024-06-25T14:59:46.190582+00:00 19994330.273999989033 29000293.021000001580 27870463.002000089735 3963641.046999930870 60486.624851645 2024-06-25T14:59:47.182085+00:00 19994330.270000040531 29000292.964999999851 27870462.990000009537 3965119.927000045776 60486.624863298 2024-06-25T14:59:48.188964+00:00 19994330.270999971777 29000293.021999999881 27870463.022999998182 3965046.023000001907 60486.624874952 2024-06-25T14:59:49.195843+00:00 19994330.272999998182 29000293.017999991775 27870462.995999928564 3964354.985000013839 60486.624886428 2024-06-25T14:59:50.187347+00:00 19994330.274999979883 29000293.015999998897 27870462.965000029653 3961349.086999893188 60486.624898087 2024-06-25T14:59:51.194722+00:00 19994330.272999998182 29000292.957000020891 27870463.051999930292 3962148.920000075828 60486.624909557 2024-06-25T14:59:52.185729+00:00 19994330.269999980927 29000293.006999999285 27870462.920000080019 3967042.031000018120 60486.624921217 2024-06-25T14:59:53.193103+00:00 19994330.272000070661 29000292.974000010639 27870462.995000001043 3965242.139999986161 60486.624932686 2024-06-25T14:59:54.184111+00:00 19994330.271999958903 29000293.028999980539 27870463.083999991417 3965300.914000033867 60486.624944346 2024-06-25T14:59:55.191486+00:00 19994330.274999979883 29000293.035000029951 27870462.972999930382 3961336.922999978065 60486.624955822 2024-06-25T14:59:56.182989+00:00 19994330.272000070661 29000292.981000009924 27870463.016000028700 3970067.023999928962 60486.624967475 2024-06-25T14:59:57.189869+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3964203.940999985207 60486.624978951 2024-06-25T14:59:58.181371+00:00 19994330.271000031382 29000292.996999979019 27870462.996000051498 3965788.025000094902 60486.624990610 2024-06-25T14:59:59.188747+00:00 19994330.272999998182 29000292.971999999136 27870462.965000029653 3964807.110999941826 60486.625002264 2024-06-25T15:00:00.195625+00:00 19994330.271999958903 29000293.018999990076 27870463.067999958992 3966578.929000020027 60486.625013740 2024-06-25T15:00:01.187130+00:00 19994330.272999998182 29000292.958999991417 27870462.944999929518 3964523.021000028122 60486.625025393 2024-06-25T15:00:02.194009+00:00 19994330.274000048637 29000292.989000018686 27870463.026000000536 3964317.883000016212 60486.625036869 2024-06-25T15:00:03.185512+00:00 19994330.271999958903 29000293.053000029176 27870463.002000000328 3964702.092999935150 60486.625048523 2024-06-25T15:00:04.192391+00:00 19994330.269999980927 29000292.988999959081 27870462.995000001043 3964805.004000068177 60486.625059999 2024-06-25T15:00:05.183894+00:00 19994330.274000048637 29000293.008000019938 27870463.037000000477 3965062.025999904145 60486.625071652 2024-06-25T15:00:06.190774+00:00 19994330.274000048637 29000293.016999959946 27870462.954999998212 3962728.927000045776 60486.625083128 2024-06-25T15:00:07.182277+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3966564.087000011932 60486.625094788 2024-06-25T15:00:08.189652+00:00 19994330.272999998182 29000293.059000018984 27870463.029000010341 3968604.937999964226 60486.625106257 2024-06-25T15:00:09.180659+00:00 19994330.268999930471 29000292.934999939054 27870462.919999990612 3967164.973999977112 60486.625117917 2024-06-25T15:00:10.188034+00:00 19994330.271999958903 29000293.017000079155 27870463.011000011116 3963240.069000006188 60486.625129571 2024-06-25T15:00:11.194913+00:00 19994330.275000099093 29000292.986999988556 27870463.013999968767 3966914.925000071991 60486.625141046 2024-06-25T15:00:12.186417+00:00 19994330.272999998182 29000293.051999930292 27870463.043000038713 3967553.013999938965 60486.625152706 2024-06-25T15:00:13.193792+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3966680.083999990951 60486.625164176 2024-06-25T15:00:14.184799+00:00 19994330.270999908447 29000292.976000070572 27870462.940999981016 3965589.935000061989 60486.625175836 2024-06-25T15:00:15.192174+00:00 19994330.274000048637 29000293.031000021845 27870463.060999989510 3966478.049999951851 60486.625187305 2024-06-25T15:00:16.183181+00:00 19994330.271999958903 29000292.992999911308 27870462.959999978542 3964976.916000009049 60486.625198965 2024-06-25T15:00:17.190557+00:00 19994330.272000070661 29000293.039000030607 27870463.008999999613 3963596.125000000000 60486.625210441 2024-06-25T15:00:18.182060+00:00 19994330.274000000209 29000292.952000018209 27870463.003000020981 3965195.916000009049 60486.625222094 2024-06-25T15:00:19.188939+00:00 19994330.272999998182 29000293.057000041008 27870463.050999999046 3962115.008000016212 60486.625233570 2024-06-25T15:00:20.180442+00:00 19994330.269000001252 29000292.990999940783 27870462.979000028223 3965766.968999981880 60486.625245224 2024-06-25T15:00:21.187321+00:00 19994330.274000000209 29000292.929000020027 27870462.924999948591 3961023.004999995232 60486.625256883 2024-06-25T15:00:22.194697+00:00 19994330.271999999881 29000293.035999998450 27870463.042999979109 3961074.927999972831 60486.625268353 2024-06-25T15:00:23.185704+00:00 19994330.272999990731 29000292.984000001103 27870462.983000040054 3962688.058000088204 60486.625280012 2024-06-25T15:00:24.193079+00:00 19994330.274000018835 29000293.011000011116 27870463.029999971390 3970214.001999973785 60486.625291483 2024-06-25T15:00:25.184086+00:00 19994330.271999981254 29000293.015000000596 27870462.973000049591 3966456.064000010025 60486.625303142 2024-06-25T15:00:26.191461+00:00 19994330.271000001580 29000292.966000009328 27870462.965999960899 3965407.934000014793 60486.625314618 2024-06-25T15:00:27.182964+00:00 19994330.270000010729 29000293.030999988317 27870463.060999989510 3963595.053999900818 60486.625326271 2024-06-25T15:00:28.189844+00:00 19994330.278999980539 29000293.009999990463 27870463.004999998957 3960367.039000033867 60486.625337747 2024-06-25T15:00:29.181347+00:00 19994330.271000001580 29000293.012000020593 27870462.980000019073 3966610.878000020981 60486.625349401 2024-06-25T15:00:30.188226+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3962081.113999962807 60486.625361060 2024-06-25T15:00:31.195602+00:00 19994330.272000011057 29000293.022999998182 27870463.031000021845 3966907.972000002861 60486.625372530 2024-06-25T15:00:32.186608+00:00 19994330.269999980927 29000292.971000019461 27870462.986999988556 3967498.011000037193 60486.625384190 2024-06-25T15:00:33.193985+00:00 19994330.276000019163 29000292.990000009537 27870462.993000030518 3960081.949000000954 60486.625395659 2024-06-25T15:00:34.184991+00:00 19994330.270999971777 29000292.996999979019 27870462.970000028610 3966524.986999989022 60486.625407319 2024-06-25T15:00:35.192366+00:00 19994330.274000048637 29000293.000000000000 27870463.029999971390 3962820.038999999873 60486.625418789 2024-06-25T15:00:36.183373+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3963844.989999998827 60486.625430448 2024-06-25T15:00:37.190749+00:00 19994330.270999971777 29000293.033999979496 27870463.046000000089 3964054.035999999847 60486.625441924 2024-06-25T15:00:38.182252+00:00 19994330.274000048637 29000293.001000050455 27870462.967999938875 3966425.977000001818 60486.625453578 2024-06-25T15:00:39.189131+00:00 19994330.275999959558 29000292.995000001043 27870463.035000089556 3965278.970999997109 60486.625465054 2024-06-25T15:00:40.180634+00:00 19994330.270000040531 29000292.974999960512 27870462.940999981016 3958511.100999999791 60486.625476707 2024-06-25T15:00:41.187513+00:00 19994330.273999989033 29000293.001999970526 27870462.993000000715 3966171.003000001889 60486.625488367 2024-06-25T15:00:42.194888+00:00 19994330.269999980927 29000293.016000028700 27870463.041000001132 3966879.944000001997 60486.625499843 2024-06-25T15:00:43.186392+00:00 19994330.272000011057 29000292.973000049591 27870463.017999991775 3964881.899999998976 60486.625511496 2024-06-25T15:00:44.193271+00:00 19994330.272999938577 29000293.011999960989 27870462.982000008225 3968313.129000001121 60486.625522972 2024-06-25T15:00:45.184774+00:00 19994330.275000099093 29000293.019999980927 27870463.016999989748 3963625.989999995101 60486.625534631 2024-06-25T15:00:46.192149+00:00 19994330.271999958903 29000293.006000038236 27870463.039000000805 3966467.941000007093 60486.625546101 2024-06-25T15:00:47.183157+00:00 19994330.271999958903 29000292.952999949455 27870462.921999990940 3960233.067999995779 60486.625557761 2024-06-25T15:00:48.190531+00:00 19994330.270000100136 29000293.055999990553 27870462.988000009209 3961683.957000001799 60486.625569231 2024-06-25T15:00:49.181539+00:00 19994330.272999878973 29000292.988999959081 27870463.057999998331 3957304.004999995232 60486.625580890 2024-06-25T15:00:50.188914+00:00 19994330.274000048637 29000292.953000068665 27870462.929000020027 3964522.067000002135 60486.625592360 2024-06-25T15:00:51.179921+00:00 19994330.274000048637 29000293.046999931335 27870463.018000010401 3961787.902999997139 60486.625604020 2024-06-25T15:00:52.187297+00:00 19994330.269999980927 29000293.008000019938 27870463.039999961853 3961577.025000005960 60486.625615673 2024-06-25T15:00:53.194176+00:00 19994330.272999998182 29000292.944000009447 27870462.999000009149 3963623.032000004780 60486.625627149 2024-06-25T15:00:54.185679+00:00 19994330.273999929428 29000293.029000040144 27870462.993000030518 3966171.978000000119 60486.625638803 2024-06-25T15:00:55.192558+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3963786.923999994993 60486.625650278 2024-06-25T15:00:56.184061+00:00 19994330.272000070661 29000293.013000011444 27870463.024999979883 3960629.092999995220 60486.625661938 2024-06-25T15:00:57.191437+00:00 19994330.273999929428 29000292.949000000954 27870462.962999999523 3965742.011000006925 60486.625673408 2024-06-25T15:00:58.182444+00:00 19994330.270000100136 29000293.004999998957 27870462.965000029653 3965413.931999995839 60486.625685067 2024-06-25T15:00:59.189819+00:00 19994330.271999958903 29000293.030999999493 27870463.032999988645 3967155.127000004053 60486.625696537 2024-06-25T15:01:00.180825+00:00 19994330.272999998182 29000293.025000009686 27870463.096999999136 3963178.916999996174 60486.625708197 2024-06-25T15:01:01.188201+00:00 19994330.274999979883 29000292.980000000447 27870462.935999989510 3963166.989999995101 60486.625719850 2024-06-25T15:01:02.195081+00:00 19994330.274000048637 29000293.028999999166 27870463.036999940872 3963734.078000009060 60486.625731326 2024-06-25T15:01:03.186584+00:00 19994330.269999980927 29000292.969999998808 27870462.953999999911 3964168.896999999881 60486.625742980 2024-06-25T15:01:04.193463+00:00 19994330.271999958903 29000292.984999980778 27870462.981000069529 3967245.004999995232 60486.625754456 2024-06-25T15:01:05.184966+00:00 19994330.269999980927 29000293.017000019550 27870463.014999989420 3962760.096000000834 60486.625766109 2024-06-25T15:01:06.191845+00:00 19994330.277000069618 29000292.998999979347 27870462.991000059992 3966660.952999994159 60486.625777585 2024-06-25T15:01:07.183349+00:00 19994330.271999958903 29000292.986000001431 27870462.987999919802 3964867.894000009168 60486.625789245 2024-06-25T15:01:08.190724+00:00 19994330.271000031382 29000292.963000029325 27870462.935999989510 3965105.063999996055 60486.625800714 2024-06-25T15:01:09.181731+00:00 19994330.271999958903 29000293.051999989897 27870463.072000030428 3967820.000999987125 60486.625812374 2024-06-25T15:01:10.189106+00:00 19994330.272999998182 29000292.995000001043 27870463.037000060081 3967942.055000007153 60486.625823844 2024-06-25T15:01:11.180113+00:00 19994330.272000070661 29000292.997999969870 27870462.992999911308 3967582.988999993075 60486.625835503 2024-06-25T15:01:12.187488+00:00 19994330.274000000209 29000292.990000009537 27870462.968999978155 3964683.927000015974 60486.625847163 2024-06-25T15:01:13.194863+00:00 19994330.274000000209 29000293.028999980539 27870462.964000109583 3962355.044000000227 60486.625858633 2024-06-25T15:01:14.185871+00:00 19994330.272999998182 29000293.005000051111 27870463.037999991328 3962241.090000004042 60486.625870292 2024-06-25T15:01:15.193246+00:00 19994330.266999989748 29000292.942999958992 27870462.946999911219 3965499.894999980927 60486.625881768 2024-06-25T15:01:16.184749+00:00 19994330.275000009686 29000293.023999989033 27870463.021000031382 3962282.955000013113 60486.625893421 2024-06-25T15:01:17.191629+00:00 19994330.275000009686 29000293.018000010401 27870463.055999990553 3963616.164999992121 60486.625904897 2024-06-25T15:01:18.183132+00:00 19994330.267999991775 29000292.995000001043 27870462.927000049502 3962822.907000004780 60486.625916551 2024-06-25T15:01:19.190011+00:00 19994330.275000009686 29000292.988999959081 27870463.057999998331 3964194.050000011921 60486.625928027 2024-06-25T15:01:20.181513+00:00 19994330.272999998182 29000293.039000030607 27870462.953999999911 3961522.993999987841 60486.625939686 2024-06-25T15:01:21.188889+00:00 19994330.271000001580 29000292.932999968529 27870463.026999998838 3962544.999000012875 60486.625951156 2024-06-25T15:01:22.179896+00:00 19994330.273999989033 29000293.064000010490 27870462.996000010520 3965575.942000002135 60486.625962816 2024-06-25T15:01:23.187272+00:00 19994330.272999998182 29000292.976000070572 27870462.986000001431 3965445.011999994982 60486.625974469 2024-06-25T15:01:24.194151+00:00 19994330.272000011057 29000293.009999990463 27870463.083000000566 3966547.991999983788 60486.625985945 2024-06-25T15:01:25.185654+00:00 19994330.272000011057 29000293.000000000000 27870462.889999989420 3964643.003000020981 60486.625997599 2024-06-25T15:01:26.192533+00:00 19994330.270999971777 29000293.026999950409 27870463.109000001103 3963306.007999985944 60486.626009075 2024-06-25T15:01:27.184037+00:00 19994330.272000011057 29000292.930999990553 27870462.905000001192 3964129.955000013113 60486.626020728 2024-06-25T15:01:28.190915+00:00 19994330.274999979883 29000293.009999990463 27870463.019000019878 3966869.977999985218 60486.626032204 2024-06-25T15:01:29.182419+00:00 19994330.272999998182 29000293.022000070661 27870463.060999989510 3966427.087999999989 60486.626043864 2024-06-25T15:01:30.189794+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3964783.969000012148 60486.626055333 2024-06-25T15:01:31.180801+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3967405.039000004996 60486.626066993 2024-06-25T15:01:32.188178+00:00 19994330.270999971777 29000292.972999930382 27870462.916000008583 3967990.965999991167 60486.626078469 2024-06-25T15:01:33.179680+00:00 19994330.272000011057 29000292.986000061035 27870462.991999980062 3965996.032000004780 60486.626090122 2024-06-25T15:01:34.186559+00:00 19994330.275000039488 29000293.062999960035 27870463.078000009060 3966929.027999997139 60486.626101782 2024-06-25T15:01:35.193934+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3965765.921000003815 60486.626113252 2024-06-25T15:01:36.184941+00:00 19994330.270999971777 29000292.991999998689 27870463.063000019640 3966394.984999984968 60486.626124905 2024-06-25T15:01:37.191820+00:00 19994330.271000031382 29000292.982999999076 27870463.016999959946 3963432.997000008821 60486.626136381 2024-06-25T15:01:38.183324+00:00 19994330.272999938577 29000293.024999998510 27870462.986999988556 3960651.034999995958 60486.626148035 2024-06-25T15:01:39.190203+00:00 19994330.275000099093 29000292.971999999136 27870462.976000070572 3965026.041999996174 60486.626159511 2024-06-25T15:01:40.181706+00:00 19994330.270999908447 29000293.046000000089 27870463.016999959946 3965233.962000011932 60486.626171170 2024-06-25T15:01:41.189081+00:00 19994330.274000048637 29000292.991999980062 27870462.940999981016 3963436.936000018846 60486.626182640 2024-06-25T15:01:42.180088+00:00 19994330.268999930471 29000292.975000020117 27870463.011999960989 3961581.075999975204 60486.626194299 2024-06-25T15:01:43.187463+00:00 19994330.276000019163 29000292.993999991566 27870463.041000008583 3959777.000999987125 60486.626205775 2024-06-25T15:01:44.178967+00:00 19994330.271000031382 29000293.002000000328 27870462.990000009537 3960914.955000042915 60486.626217429 2024-06-25T15:01:45.185846+00:00 19994330.274000048637 29000292.974999990314 27870462.888000011444 3963757.074999988079 60486.626229088 2024-06-25T15:01:46.193221+00:00 19994330.271999958903 29000293.045000020415 27870463.078999999911 3960108.918999969959 60486.626240558 2024-06-25T15:01:47.184228+00:00 19994330.271999958903 29000293.000999990851 27870463.078000068665 3963529.028999983799 60486.626252218 2024-06-25T15:01:48.191604+00:00 19994330.271000031382 29000292.953999999911 27870462.911999940872 3964722.999000012875 60486.626263687 2024-06-25T15:01:49.182611+00:00 19994330.272999998182 29000293.047999981791 27870463.044000029564 3961322.976999998093 60486.626275347 2024-06-25T15:01:50.189986+00:00 19994330.272999998182 29000292.944000009447 27870462.898999929428 3963708.915000020992 60486.626286823 2024-06-25T15:01:51.181489+00:00 19994330.271999958903 29000293.095000028610 27870463.159000039101 3963744.115000010002 60486.626298476 2024-06-25T15:01:52.188368+00:00 19994330.274000048637 29000292.966000020504 27870462.914000030607 3964422.976000010967 60486.626309952 2024-06-25T15:01:53.179871+00:00 19994330.269999980927 29000292.986999988556 27870462.995999928564 3962193.062999964226 60486.626321612 2024-06-25T15:01:54.187246+00:00 19994330.272999998182 29000292.958000000566 27870462.940999981016 3965029.970000029076 60486.626333266 2024-06-25T15:01:55.194126+00:00 19994330.274000048637 29000293.041999939829 27870463.085000038147 3960941.004999995232 60486.626344735 2024-06-25T15:01:56.185133+00:00 19994330.272999998182 29000292.969000101089 27870462.945999979973 3958830.914999961853 60486.626356395 2024-06-25T15:01:57.192508+00:00 19994330.274999979883 29000293.003999948502 27870462.977000001818 3961744.836000024807 60486.626367865 2024-06-25T15:01:58.183515+00:00 19994330.271999958903 29000293.016000028700 27870463.048999991268 3963090.188000022899 60486.626379524 2024-06-25T15:01:59.190890+00:00 19994330.269000049680 29000293.010999921709 27870463.010000009090 3959035.055000007153 60486.626390994 2024-06-25T15:02:00.181896+00:00 19994330.271000031382 29000292.976000070572 27870463.021999999881 3967024.014999986161 60486.626402654 2024-06-25T15:02:01.189272+00:00 19994330.278000000864 29000293.054000020027 27870463.006000000983 3964159.930999993812 60486.626414130 2024-06-25T15:02:02.180776+00:00 19994330.268999930471 29000292.964999910444 27870462.919999990612 3966209.065999985207 60486.626425783 2024-06-25T15:02:03.187655+00:00 19994330.274999979883 29000293.016000028700 27870463.120000001043 3965944.986999989022 60486.626437259 2024-06-25T15:02:04.179159+00:00 19994330.269000049680 29000292.973000049591 27870462.896000001580 3969228.840000032913 60486.626448913 2024-06-25T15:02:05.186038+00:00 19994330.274000048637 29000293.049999948591 27870463.061000019312 3960855.175000011921 60486.626460572 2024-06-25T15:02:06.193413+00:00 19994330.271999999881 29000292.944000009447 27870462.977000001818 3962064.982999979984 60486.626472048 2024-06-25T15:02:07.184916+00:00 19994330.274000000209 29000293.029999971390 27870462.967999991030 3960273.033999979030 60486.626483701 2024-06-25T15:02:08.191795+00:00 19994330.274999998510 29000293.003000020981 27870463.068000018597 3959916.921000003815 60486.626495177 2024-06-25T15:02:09.183298+00:00 19994330.271000001580 29000292.988999959081 27870462.954999979585 3961936.974000037182 60486.626506837 2024-06-25T15:02:10.190674+00:00 19994330.271999999881 29000292.942000031471 27870462.949999991804 3959574.023999989033 60486.626518306 2024-06-25T15:02:11.181682+00:00 19994330.271000009030 29000293.067000031471 27870463.074000000954 3964233.000999987125 60486.626529966 2024-06-25T15:02:12.189056+00:00 19994330.272999998182 29000292.982999920845 27870463.007000029087 3964507.024999976158 60486.626541436 2024-06-25T15:02:13.180063+00:00 19994330.273999989033 29000293.015000000596 27870462.979999959469 3961927.002000033855 60486.626553095 2024-06-25T15:02:14.187439+00:00 19994330.271000001580 29000292.969999998808 27870462.965000029653 3966672.020999968052 60486.626564571 2024-06-25T15:02:15.178942+00:00 19994330.272000011057 29000293.043000001460 27870463.046000000089 3965930.020000040997 60486.626576225 2024-06-25T15:02:16.185821+00:00 19994330.271000001580 29000292.964000001550 27870462.979999959469 3963831.968999981880 60486.626587885 2024-06-25T15:02:17.193196+00:00 19994330.275999989361 29000292.984000008553 27870462.998000029474 3964181.977999985218 60486.626599354 2024-06-25T15:02:18.184203+00:00 19994330.270999971777 29000293.058999989182 27870463.039000030607 3961234.032000004780 60486.626611014 2024-06-25T15:02:19.191579+00:00 19994330.275000039488 29000292.971999999136 27870462.925999999046 3963568.967999995220 60486.626622490 2024-06-25T15:02:20.183082+00:00 19994330.270999971777 29000292.999000009149 27870463.072999950498 3961470.023000001907 60486.626634143 2024-06-25T15:02:21.189961+00:00 19994330.272000011057 29000292.963999990374 27870462.919999960810 3964123.971000016201 60486.626645619 2024-06-25T15:02:22.181464+00:00 19994330.271000031382 29000293.037000030279 27870463.054000020027 3959792.006999969017 60486.626657278 2024-06-25T15:02:23.188840+00:00 19994330.275999959558 29000293.034999970347 27870462.977000001818 3962287.050999999046 60486.626668748 2024-06-25T15:02:24.179847+00:00 19994330.272000011057 29000292.990000009537 27870463.044000029564 3966404.012000023853 60486.626680408 2024-06-25T15:02:25.187222+00:00 19994330.272000011057 29000292.971000019461 27870462.940000060946 3964595.911000012886 60486.626691878 2024-06-25T15:02:26.178229+00:00 19994330.269999980927 29000292.977000001818 27870463.029999971390 3961413.066999971867 60486.626703537 2024-06-25T15:02:27.185604+00:00 19994330.273999989033 29000293.058999959379 27870463.028000000864 3959859.712999999989 60486.626715191 2024-06-25T15:02:28.192483+00:00 19994330.272000011057 29000292.982000049204 27870462.982999920845 3962777.194000006188 60486.626726666 2024-06-25T15:02:29.183987+00:00 19994330.274999979883 29000292.993999961764 27870462.990000009537 3958151.053000032902 60486.626738320 2024-06-25T15:02:30.190866+00:00 19994330.271000031382 29000292.977999988943 27870463.050999999046 3960816.016999959946 60486.626749796 2024-06-25T15:02:31.182369+00:00 19994330.272999938577 29000293.006000038236 27870462.956000089645 3961788.026000022888 60486.626761455 2024-06-25T15:02:32.189744+00:00 19994330.274000048637 29000293.026999950409 27870463.016999959946 3966334.992999970913 60486.626772925 2024-06-25T15:02:33.180751+00:00 19994330.271999958903 29000292.963000059128 27870462.927000049502 3964972.000000000000 60486.626784585 2024-06-25T15:02:34.188126+00:00 19994330.270000100136 29000293.022999998182 27870463.011999960989 3961438.981999992859 60486.626796060 2024-06-25T15:02:35.179630+00:00 19994330.274999979883 29000293.028000000864 27870463.146999958903 3965604.047000051010 60486.626807714 2024-06-25T15:02:36.186511+00:00 19994330.268999930471 29000292.980999950320 27870462.927999999374 3966322.925999999046 60486.626819190 2024-06-25T15:02:37.178012+00:00 19994330.272999998182 29000292.970000028610 27870462.967999998480 3958427.035999954212 60486.626830844 2024-06-25T15:02:38.184891+00:00 19994330.274000048637 29000293.032999988645 27870462.923000000417 3963809.953000009060 60486.626842503 2024-06-25T15:02:39.192267+00:00 19994330.276000019163 29000292.998999949545 27870463.061999991536 3963024.049000024796 60486.626853979 2024-06-25T15:02:40.183770+00:00 19994330.271999958903 29000293.018000010401 27870463.040999989957 3964302.988999962807 60486.626865632 2024-06-25T15:02:41.190649+00:00 19994330.271000031382 29000292.943000078201 27870462.951000008732 3966993.016000031959 60486.626877108 2024-06-25T15:02:42.182152+00:00 19994330.271999958903 29000292.998999949545 27870463.013999998569 3962752.968999981880 60486.626888762 2024-06-25T15:02:43.189032+00:00 19994330.271000031382 29000293.073000069708 27870463.083000000566 3963601.027999997139 60486.626900232 2024-06-25T15:02:44.180039+00:00 19994330.272999998182 29000292.931999921799 27870462.960999999195 3962615.916999996174 60486.626911892 2024-06-25T15:02:45.187414+00:00 19994330.272999998182 29000293.024000048637 27870463.004000041634 3959820.939999998081 60486.626923361 2024-06-25T15:02:46.178421+00:00 19994330.274000048637 29000293.036999940872 27870462.963999990374 3963136.119000018109 60486.626935021 2024-06-25T15:02:47.185796+00:00 19994330.273999929428 29000292.960000038147 27870463.013000011444 3964914.053000032902 60486.626946675 2024-06-25T15:02:48.192675+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3965740.956999958027 60486.626958150 2024-06-25T15:02:49.184178+00:00 19994330.272999998182 29000293.039999961853 27870463.021999958903 3964652.995000063907 60486.626969810 2024-06-25T15:02:50.191554+00:00 19994330.270000100136 29000292.938000001013 27870462.985000010580 3964673.997999907006 60486.626981280 2024-06-25T15:02:51.182561+00:00 19994330.276999950409 29000293.026999998838 27870462.995999988168 3965701.049000024796 60486.626992939 2024-06-25T15:02:52.189936+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3962590.998000026215 60486.627004415 2024-06-25T15:02:53.181439+00:00 19994330.269999980927 29000292.959000010043 27870463.010999981314 3967613.034000039101 60486.627016068 2024-06-25T15:02:54.188319+00:00 19994330.272000070661 29000293.065999999642 27870463.004000011832 3968056.957999945153 60486.627027544 2024-06-25T15:02:55.179822+00:00 19994330.271999958903 29000292.965999990702 27870463.002999961376 3962970.896999955177 60486.627039198 2024-06-25T15:02:56.186701+00:00 19994330.274999979883 29000292.990000009537 27870462.986000061035 3965766.067000031006 60486.627050674 2024-06-25T15:02:57.178204+00:00 19994330.272000070661 29000293.012999981642 27870463.041000008583 3967675.000000000000 60486.627062333 2024-06-25T15:02:58.185579+00:00 19994330.274999979883 29000293.017000019550 27870463.056999921799 3968556.945999979973 60486.627073987 2024-06-25T15:02:59.192459+00:00 19994330.271000001580 29000292.999000009149 27870462.930000070482 3967760.042000054847 60486.627085462 2024-06-25T15:03:00.183960+00:00 19994330.271000001580 29000292.996999979019 27870463.000999931246 3965916.042999982834 60486.627097116 2024-06-25T15:03:01.190841+00:00 19994330.272999998182 29000293.007000029087 27870463.052000049502 3965559.031000018120 60486.627108592 2024-06-25T15:03:02.182344+00:00 19994330.274000000209 29000292.986999988556 27870462.960000038147 3962509.077999948990 60486.627120246 2024-06-25T15:03:03.189223+00:00 19994330.274999991059 29000293.023999989033 27870463.026000019163 3963343.856000065804 60486.627131721 2024-06-25T15:03:04.180726+00:00 19994330.268000010401 29000292.966000020504 27870463.061999920756 3966805.059000014793 60486.627143381 2024-06-25T15:03:05.188102+00:00 19994330.273999989033 29000293.013999998569 27870462.919000029564 3968549.962000011932 60486.627154851 2024-06-25T15:03:06.179109+00:00 19994330.270000010729 29000292.949000000954 27870462.932000041008 3967876.964999914169 60486.627166510 2024-06-25T15:03:07.186484+00:00 19994330.275999989361 29000293.095999959856 27870463.090999960899 3961710.797999978065 60486.627177980 2024-06-25T15:03:08.177491+00:00 19994330.271000001580 29000292.932000041008 27870462.983999971300 3962258.254999995232 60486.627189639 2024-06-25T15:03:09.184866+00:00 19994330.272000011057 29000293.001999970526 27870462.945999979973 3963195.976999998093 60486.627201294 2024-06-25T15:03:10.191746+00:00 19994330.271999981254 29000292.975000020117 27870463.001000050455 3961247.952000021935 60486.627212769 2024-06-25T15:03:11.183249+00:00 19994330.272000011057 29000293.064999941736 27870463.039000030607 3970260.139999986161 60486.627224423 2024-06-25T15:03:12.190127+00:00 19994330.271999981254 29000292.968000050634 27870462.968999978155 3962964.887000083923 60486.627235899 2024-06-25T15:03:13.181631+00:00 19994330.276000019163 29000293.029000040144 27870463.057000041008 3963265.049999951851 60486.627247552 2024-06-25T15:03:14.188510+00:00 19994330.274999979883 29000293.020999908447 27870463.039999961853 3967262.960999966133 60486.627259028 2024-06-25T15:03:15.180014+00:00 19994330.268000010401 29000292.953999999911 27870462.956000000238 3964128.962000011932 60486.627270687 2024-06-25T15:03:16.187389+00:00 19994330.272999998182 29000293.000000000000 27870462.943999998271 3964794.032000064850 60486.627282158 2024-06-25T15:03:17.178396+00:00 19994330.272999998182 29000292.975000020117 27870462.982000008225 3965113.932999968994 60486.627293817 2024-06-25T15:03:18.185771+00:00 19994330.274999979883 29000293.019999980927 27870463.045999988914 3966509.014000058174 60486.627305470 2024-06-25T15:03:19.192650+00:00 19994330.272999998182 29000292.968000050634 27870462.957000020891 3963532.069999932777 60486.627316946 2024-06-25T15:03:20.184153+00:00 19994330.271000031382 29000293.028999920934 27870463.007999990135 3965223.955999969970 60486.627328600 2024-06-25T15:03:21.191033+00:00 19994330.272000011057 29000292.980000019073 27870463.009999990463 3966691.098000050057 60486.627340076 2024-06-25T15:03:22.182536+00:00 19994330.269999980927 29000293.070000048727 27870463.089999999851 3962128.927000045776 60486.627351729 2024-06-25T15:03:23.189415+00:00 19994330.272000011057 29000293.036000009626 27870463.050000008196 3960843.914999961853 60486.627363205 2024-06-25T15:03:24.180918+00:00 19994330.275999959558 29000292.917999979109 27870462.887000020593 3962903.125000000000 60486.627374865 2024-06-25T15:03:25.188295+00:00 19994330.270999971777 29000293.016999959946 27870463.042999979109 3962477.865999937057 60486.627386334 2024-06-25T15:03:26.179300+00:00 19994330.272000070661 29000292.991000059992 27870462.928999960423 3965260.087000011932 60486.627397994 2024-06-25T15:03:27.186676+00:00 19994330.271999958903 29000293.002999998629 27870463.043000038713 3964859.078000069130 60486.627409464 2024-06-25T15:03:28.177683+00:00 19994330.272999998182 29000292.965999998152 27870462.992999970913 3963707.878999948967 60486.627421123 2024-06-25T15:03:29.185058+00:00 19994330.272999998182 29000293.015000000596 27870463.002000030130 3961581.004000068177 60486.627432777 2024-06-25T15:03:30.191937+00:00 19994330.271000031382 29000293.013999998569 27870462.977999988943 3963238.118999958038 60486.627444253 2024-06-25T15:03:31.183441+00:00 19994330.272999998182 29000292.976000010967 27870463.013000011444 3964594.965000032913 60486.627455906 2024-06-25T15:03:32.190320+00:00 19994330.273999929428 29000293.012999981642 27870463.010999981314 3965225.978999971878 60486.627467382 2024-06-25T15:03:33.181823+00:00 19994330.270000100136 29000292.980000019073 27870462.949999991804 3964563.013999938965 60486.627479036 2024-06-25T15:03:34.188702+00:00 19994330.274999979883 29000293.021999981254 27870463.052000049502 3958374.948000072967 60486.627490512 2024-06-25T15:03:35.180205+00:00 19994330.276000019163 29000293.030000001192 27870463.049999948591 3963984.083999990951 60486.627502165 2024-06-25T15:03:36.187085+00:00 19994330.268999930471 29000292.978999998420 27870462.953999999911 3962277.952000021935 60486.627513641 2024-06-25T15:03:37.178588+00:00 19994330.274000048637 29000293.031000021845 27870462.977000001818 3959609.935999989975 60486.627525295 2024-06-25T15:03:38.185467+00:00 19994330.271999958903 29000292.986000001431 27870463.019999980927 3958214.978999971878 60486.627536770 2024-06-25T15:03:39.176971+00:00 19994330.271000031382 29000292.995999988168 27870463.006000038236 3958879.054999948014 60486.627548430 2024-06-25T15:03:40.184346+00:00 19994330.274000048637 29000292.978999968618 27870463.011000040919 3964364.093000053894 60486.627560084 2024-06-25T15:03:41.191224+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3959827.924999951851 60486.627571560 2024-06-25T15:03:42.182727+00:00 19994330.270999908447 29000293.039000030607 27870462.977999929339 3961506.032000064850 60486.627583213 2024-06-25T15:03:43.189607+00:00 19994330.272000070661 29000292.947999950498 27870462.983000040054 3962257.988000034820 60486.627594689 2024-06-25T15:03:44.181110+00:00 19994330.272999998182 29000292.981000009924 27870463.019999980927 3957275.987999916077 60486.627606343 2024-06-25T15:03:45.187989+00:00 19994330.272999998182 29000293.043000038713 27870462.955999970436 3967120.106999992859 60486.627617818 2024-06-25T15:03:46.179492+00:00 19994330.274999979883 29000292.986999988556 27870463.064000010490 3959340.874000072014 60486.627629472 2024-06-25T15:03:47.186372+00:00 19994330.268999930471 29000292.986999988556 27870463.006000038236 3961287.074999928009 60486.627640948 2024-06-25T15:03:48.177875+00:00 19994330.274000048637 29000293.021000031382 27870462.939999941736 3960463.921000003815 60486.627652601 2024-06-25T15:03:49.184754+00:00 19994330.269999980927 29000292.995999928564 27870463.025000099093 3966353.953000069130 60486.627664261 2024-06-25T15:03:50.192129+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3959902.087999939919 60486.627675731 2024-06-25T15:03:51.183137+00:00 19994330.278000000864 29000292.957000020891 27870463.023999929428 3960198.006999969017 60486.627687390 2024-06-25T15:03:52.190512+00:00 19994330.268000010401 29000293.062999960035 27870463.017000079155 3958057.928000092972 60486.627698860 2024-06-25T15:03:53.181519+00:00 19994330.274000000209 29000292.983000040054 27870462.999000001699 3962508.972000002861 60486.627710519 2024-06-25T15:03:54.188894+00:00 19994330.272999998182 29000292.939000010490 27870462.958000000566 3961234.094999908935 60486.627721995 2024-06-25T15:03:55.180397+00:00 19994330.271000009030 29000293.021999958903 27870463.000999990851 3957932.000000000000 60486.627733649 2024-06-25T15:03:56.187277+00:00 19994330.271000001580 29000293.026000019163 27870463.037999998778 3962952.960000038147 60486.627745125 2024-06-25T15:03:57.178780+00:00 19994330.275999989361 29000292.977000001818 27870462.985000010580 3965764.042000054847 60486.627756779 2024-06-25T15:03:58.185659+00:00 19994330.271999999881 29000292.981000069529 27870462.943999979645 3963329.018000007141 60486.627768254 2024-06-25T15:03:59.177162+00:00 19994330.273000020534 29000293.034999970347 27870463.008999999613 3963073.942999958992 60486.627779908 2024-06-25T15:04:00.184040+00:00 19994330.269999980927 29000293.003000020981 27870462.988999988884 3963909.021999955177 60486.627791567 2024-06-25T15:04:01.191418+00:00 19994330.274000018835 29000293.009999990463 27870463.034000009298 3963947.036000012886 60486.627803043 2024-06-25T15:04:02.182920+00:00 19994330.272999968380 29000292.988999959081 27870463.065999981016 3959081.922999978065 60486.627814697 2024-06-25T15:04:03.189799+00:00 19994330.272999998182 29000293.036000009626 27870462.957000020891 3961864.086000084877 60486.627826172 2024-06-25T15:04:04.181302+00:00 19994330.272000011057 29000292.967000000179 27870462.995999988168 3962267.918999909889 60486.627837826 2024-06-25T15:04:05.188182+00:00 19994330.272000011057 29000292.978000000119 27870462.944000009447 3963704.036000012886 60486.627849302 2024-06-25T15:04:06.179685+00:00 19994330.271999958903 29000293.043000008911 27870463.106000009924 3961143.981000065804 60486.627860961 2024-06-25T15:04:07.187060+00:00 19994330.272000011057 29000292.971999991685 27870462.957000020891 3957310.985000013839 60486.627872431 2024-06-25T15:04:08.178069+00:00 19994330.273999989033 29000293.024000000209 27870462.974999960512 3960845.023000001907 60486.627884091 2024-06-25T15:04:09.185442+00:00 19994330.275000039488 29000292.995999988168 27870463.034000039101 3959656.977999926079 60486.627895561 2024-06-25T15:04:10.176449+00:00 19994330.270999971777 29000293.001000020653 27870462.991000000387 3960440.052000045776 60486.627907220 2024-06-25T15:04:11.183824+00:00 19994330.268999990076 29000292.996999979019 27870462.967000011355 3964385.968999981880 60486.627918874 2024-06-25T15:04:12.190704+00:00 19994330.272999998182 29000293.010000020266 27870463.069999989122 3961167.001999973785 60486.627930350 2024-06-25T15:04:13.182207+00:00 19994330.274000048637 29000292.959000021219 27870462.947000030428 3957780.001999973785 60486.627942009 2024-06-25T15:04:14.189582+00:00 19994330.271999958903 29000293.016999959946 27870463.026999950409 3963230.081000090111 60486.627953479 2024-06-25T15:04:15.180589+00:00 19994330.274000048637 29000292.990000009537 27870462.949000000954 3960306.946999907028 60486.627965138 2024-06-25T15:04:16.187965+00:00 19994330.270999971777 29000293.027000010014 27870462.998000029474 3964105.893000007141 60486.627976608 2024-06-25T15:04:17.178972+00:00 19994330.271000031382 29000293.018999990076 27870463.044000029564 3965918.043000102043 60486.627988268 2024-06-25T15:04:18.186347+00:00 19994330.274999979883 29000292.943000018597 27870462.981999989599 3958864.067999958992 60486.627999738 2024-06-25T15:04:19.177354+00:00 19994330.274999979883 29000293.043999969959 27870462.998999949545 3963065.059000014793 60486.628011397 2024-06-25T15:04:20.184729+00:00 19994330.271000031382 29000293.005999978632 27870463.070999979973 3955871.935999989975 60486.628023057 2024-06-25T15:04:21.192104+00:00 19994330.271999958903 29000292.970000028610 27870462.902000069618 3962309.914999961853 60486.628034526 2024-06-25T15:04:22.183112+00:00 19994330.269999980927 29000292.977999988943 27870462.995999928564 3958988.069000006188 60486.628046186 2024-06-25T15:04:23.190486+00:00 19994330.275000099093 29000293.009999990463 27870463.008000019938 3962442.998999952804 60486.628057662 2024-06-25T15:04:24.181990+00:00 19994330.271999958903 29000293.011000040919 27870463.077000018209 3962089.946000099182 60486.628069316 2024-06-25T15:04:25.188869+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3963197.065999985207 60486.628080791 2024-06-25T15:04:26.180373+00:00 19994330.271000031382 29000292.978999968618 27870462.973000049591 3959463.009999989998 60486.628092445 2024-06-25T15:04:27.187252+00:00 19994330.273999929428 29000293.014999989420 27870463.010999921709 3956700.976999998093 60486.628103915 2024-06-25T15:04:28.178259+00:00 19994330.270000100136 29000293.060999989510 27870463.047000050545 3961521.049000024796 60486.628115574 2024-06-25T15:04:29.185634+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3956848.924999951851 60486.628127045 2024-06-25T15:04:30.176641+00:00 19994330.275999899954 29000292.938000079244 27870462.907999988645 3959280.039000033867 60486.628138704 2024-06-25T15:04:31.184017+00:00 19994330.272000070661 29000293.041999939829 27870463.052999969572 3960477.016000031959 60486.628150363 2024-06-25T15:04:32.191391+00:00 19994330.271000031382 29000292.967000011355 27870462.973999999464 3959035.958999990951 60486.628161833 2024-06-25T15:04:33.182399+00:00 19994330.270999908447 29000292.986000061035 27870463.032999999821 3964232.991999983788 60486.628173493 2024-06-25T15:04:34.189774+00:00 19994330.274000048637 29000293.044999960810 27870462.947000000626 3965425.062999964226 60486.628184963 2024-06-25T15:04:35.180781+00:00 19994330.271999958903 29000293.013000011444 27870463.078000009060 3964617.871999979019 60486.628196622 2024-06-25T15:04:36.188156+00:00 19994330.274999979883 29000293.016000028700 27870462.958000000566 3961420.129000068177 60486.628208092 2024-06-25T15:04:37.179163+00:00 19994330.271000031382 29000292.979999899864 27870462.982999980450 3964610.857999920845 60486.628219752 2024-06-25T15:04:38.186539+00:00 19994330.272000070661 29000292.951000090688 27870462.991000000387 3962118.032000064850 60486.628231222 2024-06-25T15:04:39.177546+00:00 19994330.269999980927 29000293.016999959946 27870463.017000019550 3961992.054000020027 60486.628242881 2024-06-25T15:04:40.184920+00:00 19994330.272999998182 29000293.050999999046 27870463.023999989033 3964214.039999961853 60486.628254357 2024-06-25T15:04:41.176425+00:00 19994330.278000000864 29000292.984999999404 27870463.039000030607 3963005.929000020027 60486.628266010 2024-06-25T15:04:42.183303+00:00 19994330.268999930471 29000293.006999999285 27870462.991999980062 3963518.004999995232 60486.628277670 2024-06-25T15:04:43.190679+00:00 19994330.272999998182 29000292.948999989778 27870462.931999981403 3963888.018999934196 60486.628289140 2024-06-25T15:04:44.181686+00:00 19994330.269999980927 29000292.991999998689 27870462.994000021368 3964867.035000085831 60486.628300799 2024-06-25T15:04:45.189061+00:00 19994330.272999998182 29000293.046000000089 27870462.971000019461 3966114.020999907982 60486.628312275 2024-06-25T15:04:46.180565+00:00 19994330.275000099093 29000293.021000001580 27870463.059999939054 3965903.956000090111 60486.628323929 2024-06-25T15:04:47.187444+00:00 19994330.276999998838 29000293.001000020653 27870463.050000008196 3962581.957999945153 60486.628335404 2024-06-25T15:04:48.178947+00:00 19994330.269999999553 29000292.987999979407 27870463.022999998182 3958381.998999952804 60486.628347058 2024-06-25T15:04:49.185826+00:00 19994330.269999999553 29000292.997000008821 27870462.909000039101 3963261.114000082016 60486.628358534 2024-06-25T15:04:50.177329+00:00 19994330.274000000209 29000293.005999978632 27870463.095000028610 3962109.980999947060 60486.628370193 2024-06-25T15:04:51.184703+00:00 19994330.269999999553 29000292.971000019461 27870462.899999979883 3961348.892000079155 60486.628381663 2024-06-25T15:04:52.175712+00:00 19994330.272999990731 29000292.972999989986 27870463.031999949366 3966239.106999992859 60486.628393323 2024-06-25T15:04:53.183086+00:00 19994330.274000018835 29000293.017000019550 27870462.989000078291 3965250.974999905098 60486.628404976 2024-06-25T15:04:54.189966+00:00 19994330.271000001580 29000292.977999988943 27870462.946999911219 3959492.936000109185 60486.628416452 2024-06-25T15:04:55.181469+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3963895.043999909889 60486.628428106 2024-06-25T15:04:56.188348+00:00 19994330.273999989033 29000293.010999981314 27870462.981000069529 3963148.087000011932 60486.628439581 2024-06-25T15:04:57.179851+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3960569.921000003815 60486.628451236 2024-06-25T15:04:58.186731+00:00 19994330.273999989033 29000292.974000040442 27870463.016000028700 3962445.945999979973 60486.628462711 2024-06-25T15:04:59.178234+00:00 19994330.268999990076 29000292.995999988168 27870463.003000020981 3965629.027000070084 60486.628474371 2024-06-25T15:05:00.185608+00:00 19994330.270000040531 29000293.029999971390 27870463.020999908447 3965741.975000023842 60486.628485841 2024-06-25T15:05:01.176616+00:00 19994330.273999989033 29000293.009000059217 27870462.984000090510 3958426.024999976158 60486.628497500 2024-06-25T15:05:02.183991+00:00 19994330.272000011057 29000292.964999910444 27870462.949000000954 3959530.911999940872 60486.628509154 2024-06-25T15:05:03.190871+00:00 19994330.276999950409 29000292.998000029474 27870462.970999959856 3970128.070999979973 60486.628520629 2024-06-25T15:05:04.182374+00:00 19994330.272000011057 29000293.003000020981 27870463.101000070572 3966297.052000045776 60486.628532289 2024-06-25T15:05:05.189749+00:00 19994330.272000011057 29000293.034999970347 27870462.974999900907 3964987.976999998093 60486.628543759 2024-06-25T15:05:06.180756+00:00 19994330.270999971777 29000292.996000051498 27870463.026000019163 3965272.035000000149 60486.628555418 2024-06-25T15:05:07.188131+00:00 19994330.272000011057 29000292.977999929339 27870463.031000021845 3964273.925999999978 60486.628566888 2024-06-25T15:05:08.179139+00:00 19994330.277000010014 29000293.025000099093 27870462.921000000089 3966757.016000001226 60486.628578547 2024-06-25T15:05:09.186514+00:00 19994330.271000031382 29000292.980999950320 27870462.950999978930 3964585.970999998972 60486.628590023 2024-06-25T15:05:10.178017+00:00 19994330.271999958903 29000292.968999978155 27870463.039999999106 3963509.940000000875 60486.628601677 2024-06-25T15:05:11.184896+00:00 19994330.270000040531 29000293.012000080198 27870463.030999999493 3969649.100999999791 60486.628613153 2024-06-25T15:05:12.176399+00:00 19994330.273999989033 29000293.015999909490 27870463.041000001132 3964508.995999998879 60486.628624806 2024-06-25T15:05:13.183278+00:00 19994330.271000031382 29000292.984000090510 27870462.936999991536 3964897.971999999136 60486.628636466 2024-06-25T15:05:14.190654+00:00 19994330.273999929428 29000292.990000009537 27870462.993999999017 3965346.042000003159 60486.628647942 2024-06-25T15:05:15.182157+00:00 19994330.274000048637 29000292.998999949545 27870463.004000011832 3965192.060999996960 60486.628659595 2024-06-25T15:05:16.189036+00:00 19994330.272999998182 29000293.046999931335 27870463.004000011832 3963188.954999998212 60486.628671071 2024-06-25T15:05:17.180539+00:00 19994330.269999980927 29000292.971999999136 27870463.028000000864 3963193.005000003148 60486.628682725 2024-06-25T15:05:18.187419+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3957756.016999997199 60486.628694200 2024-06-25T15:05:19.178922+00:00 19994330.274000048637 29000293.002000000328 27870463.046999990940 3961244.021000004839 60486.628705854 2024-06-25T15:05:20.185801+00:00 19994330.271999958903 29000293.008999999613 27870462.977999988943 3961930.872999995947 60486.628717330 2024-06-25T15:05:21.177303+00:00 19994330.271999958903 29000293.000999998301 27870462.971000019461 3957560.097999996971 60486.628728990 2024-06-25T15:05:22.184679+00:00 19994330.274000048637 29000293.011000011116 27870463.003000020981 3964387.939999998081 60486.628740459 2024-06-25T15:05:23.175686+00:00 19994330.268999930471 29000292.993999991566 27870462.987999979407 3961908.984000011813 60486.628752119 2024-06-25T15:05:24.183062+00:00 19994330.272999998182 29000292.951000008732 27870463.012000020593 3961078.015000001062 60486.628763773 2024-06-25T15:05:25.189941+00:00 19994330.276000019163 29000293.050999999046 27870463.032000008970 3963122.074999988079 60486.628775248 2024-06-25T15:05:26.181444+00:00 19994330.269999980927 29000292.949000000954 27870462.878999948502 3964330.958000003826 60486.628786908 2024-06-25T15:05:27.188819+00:00 19994330.270000100136 29000293.031000021845 27870463.085000038147 3962212.953999996185 60486.628798378 2024-06-25T15:05:28.179827+00:00 19994330.272999998182 29000293.004000011832 27870463.018000010401 3963415.009000002872 60486.628810037 2024-06-25T15:05:29.187202+00:00 19994330.275999899954 29000292.960999969393 27870462.990000009537 3962492.991999999154 60486.628821507 2024-06-25T15:05:30.178209+00:00 19994330.271000031382 29000293.056999981403 27870462.962000008672 3963144.038000002969 60486.628833166 2024-06-25T15:05:31.185584+00:00 19994330.274000048637 29000292.977000061423 27870463.042999979109 3964725.026999995112 60486.628844642 2024-06-25T15:05:32.177087+00:00 19994330.269999980927 29000292.975999951363 27870462.939999941736 3965200.927000001073 60486.628856296 2024-06-25T15:05:33.183967+00:00 19994330.271000031382 29000293.008999999613 27870463.065999981016 3962480.086000009906 60486.628867771 2024-06-25T15:05:34.175470+00:00 19994330.275999899954 29000292.979000028223 27870462.989000078291 3960763.922999992967 60486.628879425 2024-06-25T15:05:35.182349+00:00 19994330.271000031382 29000292.991000000387 27870462.962999939919 3967024.055000007153 60486.628891079 2024-06-25T15:05:36.189228+00:00 19994330.274999979883 29000293.046999990940 27870463.059000018984 3961623.853000000119 60486.628902555 2024-06-25T15:05:37.180731+00:00 19994330.272000070661 29000292.968000050634 27870462.921000000089 3962177.135999992024 60486.628914209 2024-06-25T15:05:38.187611+00:00 19994330.271999958903 29000293.019999980927 27870463.060000058264 3964238.980000004172 60486.628925684 2024-06-25T15:05:39.179114+00:00 19994330.269999980927 29000293.014999989420 27870463.016999959946 3959664.986999989022 60486.628937344 2024-06-25T15:05:40.186488+00:00 19994330.274999998510 29000292.980000019073 27870462.998999949545 3965280.053000003099 60486.628948814 2024-06-25T15:05:41.177495+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3961823.962000011932 60486.628960473 2024-06-25T15:05:42.184871+00:00 19994330.274000000209 29000293.042999979109 27870463.022999998182 3962739.996999979019 60486.628971943 2024-06-25T15:05:43.175878+00:00 19994330.271000001580 29000292.972999930382 27870462.967000011355 3960352.006000012159 60486.628983602 2024-06-25T15:05:44.183253+00:00 19994330.270000010729 29000293.022000070661 27870462.944000009447 3961323.027999997139 60486.628995262 2024-06-25T15:05:45.190629+00:00 19994330.273999989033 29000292.969999909401 27870463.029000040144 3966802.009000002872 60486.629006732 2024-06-25T15:05:46.181636+00:00 19994330.274000000209 29000293.007000088692 27870463.015999909490 3964922.978000015020 60486.629018391 2024-06-25T15:05:47.189011+00:00 19994330.272000011057 29000292.997999910265 27870463.004999998957 3963601.010999978054 60486.629029861 2024-06-25T15:05:48.180019+00:00 19994330.272999968380 29000293.021000031382 27870463.003000020981 3970112.990000010002 60486.629041521 2024-06-25T15:05:49.187394+00:00 19994330.272999998182 29000292.945999979973 27870462.942999999970 3965345.923999994993 60486.629052997 2024-06-25T15:05:50.178897+00:00 19994330.270000010729 29000293.060000058264 27870463.068999990821 3964492.122999995947 60486.629064650 2024-06-25T15:05:51.185776+00:00 19994330.273999989033 29000292.986999988556 27870462.909000009298 3969149.897000014782 60486.629076126 2024-06-25T15:05:52.177279+00:00 19994330.276000019163 29000293.001000050455 27870463.059000000358 3969434.092999995220 60486.629087780 2024-06-25T15:05:53.184158+00:00 19994330.270000010729 29000292.995999928564 27870463.013000000268 3962306.923000007868 60486.629099255 2024-06-25T15:05:54.175662+00:00 19994330.270999971777 29000293.059000018984 27870463.051999989897 3964863.053999990225 60486.629110915 2024-06-25T15:05:55.183037+00:00 19994330.271000031382 29000292.971000000834 27870462.962000008672 3968493.926999986172 60486.629122568 2024-06-25T15:05:56.189916+00:00 19994330.278000000864 29000292.967999991030 27870462.956000000238 3967624.024000018835 60486.629134044 2024-06-25T15:05:57.181419+00:00 19994330.266999959946 29000293.034000001848 27870463.052999999374 3965117.019999980927 60486.629145698 2024-06-25T15:05:58.188299+00:00 19994330.277000010014 29000292.964999999851 27870462.931999981403 3962305.929000020027 60486.629157173 2024-06-25T15:05:59.179802+00:00 19994330.271000031382 29000292.948999989778 27870462.998000029474 3964890.076000005007 60486.629168827 2024-06-25T15:06:00.186679+00:00 19994330.270999971777 29000293.072000030428 27870463.059000018984 3967576.041999996174 60486.629180303 2024-06-25T15:06:01.178184+00:00 19994330.271000031382 29000292.959999978542 27870462.953999999911 3961742.926999986172 60486.629191956 2024-06-25T15:06:02.185063+00:00 19994330.274999979883 29000293.010000020266 27870463.047999981791 3965418.020000011194 60486.629203432 2024-06-25T15:06:03.176566+00:00 19994330.273999989033 29000293.014999989420 27870462.996999979019 3970598.986000000965 60486.629215086 2024-06-25T15:06:04.183446+00:00 19994330.272999998182 29000292.959999978542 27870462.934999998659 3961141.069999992847 60486.629226562 2024-06-25T15:06:05.174949+00:00 19994330.270000040531 29000293.034000039101 27870463.018000010401 3959931.979999988806 60486.629238216 2024-06-25T15:06:06.181828+00:00 19994330.271999958903 29000293.021999958903 27870463.008999999613 3966014.015000015032 60486.629249875 2024-06-25T15:06:07.189203+00:00 19994330.272999998182 29000292.965000029653 27870462.974999960512 3963042.932000011206 60486.629261351 2024-06-25T15:06:08.180707+00:00 19994330.274000048637 29000292.987999979407 27870463.014000058174 3966553.090999991167 60486.629273004 2024-06-25T15:06:09.187586+00:00 19994330.274999979883 29000293.040000021458 27870463.031999949366 3963510.910999984015 60486.629284480 2024-06-25T15:06:10.179089+00:00 19994330.269000049680 29000292.977000001818 27870462.915000081062 3960575.017000020016 60486.629296134 2024-06-25T15:06:11.185968+00:00 19994330.272999998182 29000293.015999969095 27870463.056999921799 3961955.023000001907 60486.629307610 2024-06-25T15:06:12.177471+00:00 19994330.273999929428 29000293.029000040144 27870463.083999991417 3962711.020000011194 60486.629319263 2024-06-25T15:06:13.184351+00:00 19994330.271000031382 29000292.967999938875 27870462.918000098318 3962811.963999987114 60486.629330739 2024-06-25T15:06:14.175854+00:00 19994330.271999958903 29000292.953000068665 27870462.957999940962 3968422.038999975193 60486.629342393 2024-06-25T15:06:15.182733+00:00 19994330.274000048637 29000293.009999990463 27870463.057999968529 3960974.027999997139 60486.629354052 2024-06-25T15:06:16.190108+00:00 19994330.271000031382 29000293.032999988645 27870462.961000081152 3960954.941000043880 60486.629365522 2024-06-25T15:06:17.181115+00:00 19994330.273999929428 29000293.016000028700 27870463.076999899000 3958376.053999959957 60486.629377182 2024-06-25T15:06:18.188490+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3961242.868000030983 60486.629388657 2024-06-25T15:06:19.179994+00:00 19994330.271999958903 29000292.937000039965 27870462.938000079244 3965344.117999970913 60486.629400311 2024-06-25T15:06:20.186873+00:00 19994330.274000048637 29000293.032999988645 27870463.060999989510 3965851.956000030041 60486.629411787 2024-06-25T15:06:21.178375+00:00 19994330.272999998182 29000293.000999931246 27870462.967000011355 3961647.033999979030 60486.629423440 2024-06-25T15:06:22.185255+00:00 19994330.271999958903 29000292.989000078291 27870463.004999998957 3965474.949000000954 60486.629434916 2024-06-25T15:06:23.176758+00:00 19994330.270000100136 29000293.008999940008 27870463.023999929428 3963193.008000016212 60486.629446570 2024-06-25T15:06:24.183638+00:00 19994330.275999899954 29000293.036000009626 27870463.014999989420 3963302.969999969006 60486.629458046 2024-06-25T15:06:25.175141+00:00 19994330.272000070661 29000292.977000001818 27870462.970000028610 3961395.053000032902 60486.629469705 2024-06-25T15:06:26.182516+00:00 19994330.273999929428 29000292.998999949545 27870462.978000041097 3967499.016999959946 60486.629481358 2024-06-25T15:06:27.189395+00:00 19994330.271000031382 29000292.986000061035 27870463.043999999762 3961380.953000009060 60486.629492834 2024-06-25T15:06:28.180899+00:00 19994330.271999958903 29000293.049999948591 27870463.045000001788 3963052.018999993801 60486.629504488 2024-06-25T15:06:29.187777+00:00 19994330.270000100136 29000292.976000070572 27870462.910999998450 3959968.984000027180 60486.629515964 2024-06-25T15:06:30.179281+00:00 19994330.271999958903 29000293.014999989420 27870463.028999999166 3964284.041999996174 60486.629527618 2024-06-25T15:06:31.186160+00:00 19994330.279999971390 29000293.026000019163 27870463.033999990672 3960122.924000024796 60486.629539093 2024-06-25T15:06:32.177662+00:00 19994330.269999980927 29000292.949999999255 27870462.927000019699 3960392.079999982845 60486.629550753 2024-06-25T15:06:33.185038+00:00 19994330.270000100136 29000293.041999999434 27870463.039000000805 3963044.954999982845 60486.629562223 2024-06-25T15:06:34.176045+00:00 19994330.271000001580 29000292.977999988943 27870462.951999988407 3959734.014999986161 60486.629573882 2024-06-25T15:06:35.183421+00:00 19994330.274000000209 29000292.977000009269 27870463.023999989033 3959887.110000013839 60486.629585352 2024-06-25T15:06:36.174428+00:00 19994330.272999998182 29000292.992999989539 27870463.014000028372 3961977.935999989975 60486.629597011 2024-06-25T15:06:37.181803+00:00 19994330.274000000209 29000292.969000011683 27870462.993999961764 3956916.004000008106 60486.629608671 2024-06-25T15:06:38.189178+00:00 19994330.271000001580 29000293.072999980301 27870463.020000040531 3960294.967999995220 60486.629620141 2024-06-25T15:06:39.180185+00:00 19994330.269999999553 29000292.984000001103 27870462.996999979019 3961604.022000014782 60486.629631801 2024-06-25T15:06:40.187560+00:00 19994330.274999991059 29000292.955000009388 27870462.926999989897 3960323.939999998081 60486.629643270 2024-06-25T15:06:41.178567+00:00 19994330.272000011057 29000292.986999988556 27870463.025000039488 3961275.100000023842 60486.629654930 2024-06-25T15:06:42.185943+00:00 19994330.273999989033 29000292.995999988168 27870463.029999971390 3966280.954999982845 60486.629666406 2024-06-25T15:06:43.177445+00:00 19994330.275000009686 29000293.054000020027 27870463.025000039488 3959706.994000018109 60486.629678059 2024-06-25T15:06:44.184326+00:00 19994330.268000010401 29000292.989000018686 27870462.995999988168 3960112.041999996174 60486.629689535 2024-06-25T15:06:45.175829+00:00 19994330.272999998182 29000292.996999979019 27870462.961999949068 3964408.078000009060 60486.629701194 2024-06-25T15:06:46.183204+00:00 19994330.275000009686 29000293.018000010401 27870462.999000009149 3961723.861999989022 60486.629712665 2024-06-25T15:06:47.174211+00:00 19994330.272999998182 29000293.000999990851 27870463.028000000864 3963560.996999979019 60486.629724324 2024-06-25T15:06:48.181586+00:00 19994330.272999998182 29000292.967000011355 27870462.963000059128 3960749.962999999989 60486.629735977 2024-06-25T15:06:49.188465+00:00 19994330.270999971777 29000293.022999998182 27870463.033999919891 3964762.058000028133 60486.629747453 2024-06-25T15:06:50.179971+00:00 19994330.272999998182 29000293.021000031382 27870463.049000021070 3959411.055999993812 60486.629759107 2024-06-25T15:06:51.186848+00:00 19994330.272000011057 29000292.967000011355 27870462.968999978155 3963743.922999978065 60486.629770583 2024-06-25T15:06:52.178351+00:00 19994330.272999998182 29000293.005999919027 27870462.945999979973 3957934.018000007141 60486.629782236 2024-06-25T15:06:53.185229+00:00 19994330.272000011057 29000292.996999979019 27870463.022999998182 3964537.912000000011 60486.629793712 2024-06-25T15:06:54.176734+00:00 19994330.274999979883 29000292.994000080973 27870462.980000019073 3967439.023999989033 60486.629805372 2024-06-25T15:06:55.184109+00:00 19994330.268999990076 29000293.019999980927 27870462.980000019073 3961088.124000012875 60486.629816841 2024-06-25T15:06:56.175116+00:00 19994330.270000040531 29000292.978000041097 27870463.024000048637 3968264.907000004780 60486.629828501 2024-06-25T15:06:57.182491+00:00 19994330.274999979883 29000292.995999928564 27870462.990999940783 3965559.033999979030 60486.629839977 2024-06-25T15:06:58.173994+00:00 19994330.276000019163 29000293.028000000864 27870463.073000069708 3965677.013000010978 60486.629851630 2024-06-25T15:06:59.180873+00:00 19994330.269999980927 29000292.980000019073 27870462.985999941826 3959969.966000020970 60486.629863290 2024-06-25T15:07:00.188247+00:00 19994330.272000011057 29000293.031000021845 27870462.998999949545 3964306.021999955177 60486.629874760 2024-06-25T15:07:01.179256+00:00 19994330.271999958903 29000292.990000009537 27870462.929000020027 3965672.945000051986 60486.629886420 2024-06-25T15:07:02.186631+00:00 19994330.272000070661 29000292.988000039011 27870463.016000028700 3964103.082999945153 60486.629897889 2024-06-25T15:07:03.177638+00:00 19994330.272999998182 29000293.008999940008 27870463.039000030607 3964472.937000035774 60486.629909549 2024-06-25T15:07:04.185012+00:00 19994330.273999929428 29000293.008999940008 27870462.977000001818 3964510.008000016212 60486.629921019 2024-06-25T15:07:05.176021+00:00 19994330.272000070661 29000292.987000111490 27870463.001999970526 3968474.958999990951 60486.629932678 2024-06-25T15:07:06.183396+00:00 19994330.271999958903 29000293.008999940008 27870463.019999999553 3963173.092000008095 60486.629944148 2024-06-25T15:07:07.174403+00:00 19994330.271000031382 29000292.960000038147 27870462.977000001818 3964795.963999987114 60486.629955808 2024-06-25T15:07:08.181778+00:00 19994330.275999899954 29000293.022999998182 27870462.997000008821 3962680.056999980938 60486.629967461 2024-06-25T15:07:09.188657+00:00 19994330.272000070661 29000292.968999978155 27870462.956999991089 3964651.925000011921 60486.629978937 2024-06-25T15:07:10.180160+00:00 19994330.272999998182 29000293.006000000983 27870463.045000001788 3963895.005999981891 60486.629990596 2024-06-25T15:07:11.187536+00:00 19994330.271000031382 29000293.070999991149 27870463.032999988645 3967464.976000010967 60486.630002066 2024-06-25T15:07:12.178543+00:00 19994330.270999908447 29000292.947000011802 27870463.005000028759 3957894.958000003826 60486.630013726 2024-06-25T15:07:13.185918+00:00 19994330.275000099093 29000293.013999998569 27870462.922999981791 3966755.040000020992 60486.630025196 2024-06-25T15:07:14.176925+00:00 19994330.271999958903 29000292.977999988943 27870463.070000018924 3962831.986000000965 60486.630036855 2024-06-25T15:07:15.184301+00:00 19994330.274000048637 29000293.017000019550 27870462.949000000954 3967100.940999985207 60486.630048325 2024-06-25T15:07:16.175308+00:00 19994330.271999958903 29000293.039000000805 27870463.124000009149 3964054.103999971878 60486.630059985 2024-06-25T15:07:17.182683+00:00 19994330.271999958903 29000292.942000001669 27870462.923999968916 3963554.939000010025 60486.630071455 2024-06-25T15:07:18.173690+00:00 19994330.269999980927 29000293.015999969095 27870462.980000019073 3971874.106999992859 60486.630083114 2024-06-25T15:07:19.181065+00:00 19994330.275000099093 29000292.965000029653 27870462.979999959469 3964550.850000023842 60486.630094768 2024-06-25T15:07:20.187944+00:00 19994330.273999929428 29000293.047999981791 27870463.075000051409 3966386.112999976147 60486.630106244 2024-06-25T15:07:21.179448+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3964087.958000063896 60486.630117897 2024-06-25T15:07:22.186327+00:00 19994330.271000031382 29000292.999000009149 27870462.991999980062 3965855.002999901772 60486.630129373 2024-06-25T15:07:23.177830+00:00 19994330.271999958903 29000293.006999969482 27870463.018000010401 3966744.011000037193 60486.630141032 2024-06-25T15:07:24.185205+00:00 19994330.272000070661 29000292.991000000387 27870462.983000040054 3966243.021999955177 60486.630152503 2024-06-25T15:07:25.176212+00:00 19994330.271999958903 29000292.991000000387 27870463.011999960989 3964362.082000017166 60486.630164162 2024-06-25T15:07:26.183588+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3963470.917000054847 60486.630175632 2024-06-25T15:07:27.174595+00:00 19994330.274999979883 29000293.045000020415 27870462.995000001043 3965405.927000045776 60486.630187291 2024-06-25T15:07:28.181970+00:00 19994330.269000001252 29000293.003999948502 27870463.014000058174 3966068.988999962807 60486.630198767 2024-06-25T15:07:29.173473+00:00 19994330.272999998182 29000292.965000029653 27870462.988999959081 3967948.139999986161 60486.630210421 2024-06-25T15:07:30.180353+00:00 19994330.271999988705 29000293.006000038236 27870463.029999971390 3965264.019999980927 60486.630222080 2024-06-25T15:07:31.187728+00:00 19994330.275000009686 29000292.982999920845 27870463.000000000000 3967093.922999978065 60486.630233550 2024-06-25T15:07:32.178735+00:00 19994330.269999999553 29000293.020000100136 27870462.968000050634 3968107.971000074875 60486.630245210 2024-06-25T15:07:33.186109+00:00 19994330.273000020534 29000293.028000000864 27870463.043999910355 3964685.028999925125 60486.630256680 2024-06-25T15:07:34.177117+00:00 19994330.271999981254 29000292.959999918938 27870462.958000060171 3965819.912000060081 60486.630268339 2024-06-25T15:07:35.184492+00:00 19994330.272999998182 29000292.983000040054 27870462.971999999136 3967836.061999917030 60486.630279815 2024-06-25T15:07:36.175996+00:00 19994330.272000011057 29000292.993000030518 27870463.036999940872 3966637.998000026215 60486.630291468 2024-06-25T15:07:37.182875+00:00 19994330.275999989361 29000293.059000018984 27870463.032999988645 3967284.902000070084 60486.630302944 2024-06-25T15:07:38.174378+00:00 19994330.271000001580 29000292.982999920845 27870462.992000099272 3970936.158999919891 60486.630314598 2024-06-25T15:07:39.181257+00:00 19994330.272999998182 29000293.029000040144 27870463.010999921709 3967426.004000068177 60486.630326257 2024-06-25T15:07:40.188633+00:00 19994330.268000010401 29000292.968999978155 27870462.996999979019 3963316.934999942780 60486.630337727 2024-06-25T15:07:41.179640+00:00 19994330.275999959558 29000293.021999958903 27870462.994000080973 3962768.973000050057 60486.630349386 2024-06-25T15:07:42.187015+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3965396.067000031006 60486.630360862 2024-06-25T15:07:43.178518+00:00 19994330.272000011057 29000292.976000070572 27870462.983999971300 3962778.937999964226 60486.630372516 2024-06-25T15:07:44.185397+00:00 19994330.272999998182 29000293.004999998957 27870463.021999999881 3965203.077000021935 60486.630383992 2024-06-25T15:07:45.176901+00:00 19994330.271000031382 29000292.963999990374 27870462.967999998480 3963266.976999998093 60486.630395646 2024-06-25T15:07:46.183780+00:00 19994330.273999989033 29000292.985000010580 27870462.974999990314 3967293.955999969970 60486.630407121 2024-06-25T15:07:47.175283+00:00 19994330.270999971777 29000293.032999999821 27870462.991999998689 3963091.988999962807 60486.630418775 2024-06-25T15:07:48.182162+00:00 19994330.275000039488 29000293.015999998897 27870463.059999998659 3964367.031000018120 60486.630430251 2024-06-25T15:07:49.173665+00:00 19994330.269999980927 29000292.973000001162 27870462.919999990612 3962701.960000038147 60486.630441910 2024-06-25T15:07:50.181040+00:00 19994330.272000011057 29000293.014999989420 27870463.087000008672 3962234.082000017166 60486.630453564 2024-06-25T15:07:51.187920+00:00 19994330.270999971777 29000292.981000009924 27870463.013000011444 3964964.911000012886 60486.630465040 2024-06-25T15:07:52.179423+00:00 19994330.276000019163 29000293.018999990076 27870462.967999991030 3964388.071999907028 60486.630476693 2024-06-25T15:07:53.186302+00:00 19994330.272000011057 29000292.996000021696 27870462.965999990702 3964876.958000063896 60486.630488169 2024-06-25T15:07:54.177805+00:00 19994330.272999938577 29000293.011999990791 27870463.064000010490 3964103.100999950897 60486.630499823 2024-06-25T15:07:55.184684+00:00 19994330.272000070661 29000293.019000019878 27870462.999000009149 3964664.996999979019 60486.630511298 2024-06-25T15:07:56.176188+00:00 19994330.270999908447 29000292.968999978155 27870462.986999988556 3962946.826000093948 60486.630522952 2024-06-25T15:07:57.183067+00:00 19994330.274000048637 29000292.995999988168 27870462.922999981791 3969517.158999919891 60486.630534428 2024-06-25T15:07:58.174570+00:00 19994330.269999980927 29000292.984000030905 27870463.066000040621 3963279.952000021935 60486.630546082 2024-06-25T15:07:59.181449+00:00 19994330.278000000864 29000292.991000000387 27870462.931999981403 3965822.138000010978 60486.630557558 2024-06-25T15:08:00.172951+00:00 19994330.269999980927 29000292.991000000387 27870463.022000011057 3961749.791000009049 60486.630569211 2024-06-25T15:08:01.179832+00:00 19994330.272000070661 29000293.046999990940 27870463.012999951839 3969877.049000024796 60486.630580870 2024-06-25T15:08:02.187207+00:00 19994330.272999998182 29000292.971000019461 27870463.020000040531 3968753.038999915123 60486.630592346 2024-06-25T15:08:03.178710+00:00 19994330.276000019163 29000293.051999989897 27870463.008999999613 3967192.943000078201 60486.630604000 2024-06-25T15:08:04.185589+00:00 19994330.269999980927 29000292.943000018597 27870462.944999929518 3965725.082000017166 60486.630615476 2024-06-25T15:08:05.177092+00:00 19994330.271000031382 29000293.043999910355 27870463.052000049502 3967652.889999986161 60486.630627135 2024-06-25T15:08:06.184467+00:00 19994330.273999929428 29000292.982000108808 27870463.026999950409 3966445.116999983788 60486.630638605 2024-06-25T15:08:07.175475+00:00 19994330.269999980927 29000292.934999939054 27870462.867000099272 3966096.011000037193 60486.630650264 2024-06-25T15:08:08.182850+00:00 19994330.272999998182 29000293.019000049680 27870463.058999899775 3961395.938999890815 60486.630661734 2024-06-25T15:08:09.173857+00:00 19994330.272999998182 29000293.013999938965 27870462.981000069529 3960417.975000023842 60486.630673394 2024-06-25T15:08:10.181232+00:00 19994330.272999998182 29000293.026999950409 27870463.046999931335 3966650.109000086784 60486.630684864 2024-06-25T15:08:11.172239+00:00 19994330.269999980927 29000292.996000051498 27870463.022000070661 3975005.805999993812 60486.630696523 2024-06-25T15:08:12.179615+00:00 19994330.272999998182 29000292.998000029474 27870462.957999940962 3968834.120000004768 60486.630708183 2024-06-25T15:08:13.186990+00:00 19994330.274000048637 29000293.021999958903 27870462.994000080973 3967044.993999958038 60486.630719653 2024-06-25T15:08:14.177997+00:00 19994330.271999958903 29000293.006999969482 27870463.013000011444 3966640.041999936104 60486.630731312 2024-06-25T15:08:15.185372+00:00 19994330.275000099093 29000292.977000001818 27870462.992999911308 3964642.864000082016 60486.630742782 2024-06-25T15:08:16.176379+00:00 19994330.272999998182 29000293.009000059217 27870463.008000019938 3967638.103999971878 60486.630754441 2024-06-25T15:08:17.183755+00:00 19994330.270999908447 29000293.014999989420 27870462.976000070572 3964776.988999962807 60486.630765912 2024-06-25T15:08:18.174762+00:00 19994330.269999980927 29000292.963999990374 27870463.025999899954 3959601.023000001907 60486.630777571 2024-06-25T15:08:19.182137+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3964633.062000035774 60486.630789047 2024-06-25T15:08:20.173640+00:00 19994330.272999998182 29000292.942000031471 27870462.938000079244 3963193.990000010002 60486.630800700 2024-06-25T15:08:21.180519+00:00 19994330.271000001580 29000293.036000009626 27870463.043999910355 3968108.911000012886 60486.630812360 2024-06-25T15:08:22.187897+00:00 19994330.274000000209 29000293.031000021845 27870462.995000001043 3960679.042999982834 60486.630823830 2024-06-25T15:08:23.178902+00:00 19994330.274999998510 29000292.978999968618 27870463.002999998629 3970243.819000006188 60486.630835489 2024-06-25T15:08:24.186277+00:00 19994330.269999999553 29000292.989000000060 27870462.947000000626 3965478.182999968994 60486.630846960 2024-06-25T15:08:25.177284+00:00 19994330.274000000209 29000293.019000001252 27870463.074000000954 3967531.917999982834 60486.630858619 2024-06-25T15:08:26.184659+00:00 19994330.272999998182 29000293.001999989152 27870462.945999991149 3965930.065000057220 60486.630870095 2024-06-25T15:08:27.176163+00:00 19994330.270999979228 29000293.002000018954 27870463.028000008315 3965108.051999927033 60486.630881748 2024-06-25T15:08:28.183042+00:00 19994330.271000001580 29000292.969999998808 27870462.986999988556 3968194.971000074875 60486.630893224 2024-06-25T15:08:29.174545+00:00 19994330.274000018835 29000293.046999990940 27870463.025999989361 3966177.070999979973 60486.630904883 2024-06-25T15:08:30.181920+00:00 19994330.271000001580 29000292.972999989986 27870463.029000010341 3965812.851999998093 60486.630916353 2024-06-25T15:08:31.172928+00:00 19994330.272999998182 29000292.986000001431 27870462.910999979824 3963278.980000019073 60486.630928007 2024-06-25T15:08:32.179807+00:00 19994330.273999989033 29000292.975000020117 27870463.026000019163 3964487.062999964226 60486.630939666 2024-06-25T15:08:33.187182+00:00 19994330.272000011057 29000293.023999989033 27870463.005999978632 3968546.896999955177 60486.630951142 2024-06-25T15:08:34.178685+00:00 19994330.271000001580 29000293.027000010014 27870462.999000009149 3963077.075000048149 60486.630962796 2024-06-25T15:08:35.185564+00:00 19994330.270999971777 29000292.990000009537 27870463.040000021458 3970485.019000052940 60486.630974271 2024-06-25T15:08:36.177067+00:00 19994330.274000048637 29000293.002999961376 27870462.946999970824 3961654.082999945153 60486.630985925 2024-06-25T15:08:37.183946+00:00 19994330.278000000864 29000293.028000000864 27870463.017000019550 3963211.945000051986 60486.630997401 2024-06-25T15:08:38.175450+00:00 19994330.268000010401 29000292.944999989122 27870463.022000011057 3964067.972999929916 60486.631009060 2024-06-25T15:08:39.182825+00:00 19994330.272999938577 29000293.047000050545 27870462.966999951750 3969286.037999988068 60486.631020531 2024-06-25T15:08:40.173831+00:00 19994330.272999998182 29000293.011999960989 27870463.059000018984 3968176.940999985207 60486.631032190 2024-06-25T15:08:41.181207+00:00 19994330.271000031382 29000292.994000021368 27870462.935000058264 3963951.991000055801 60486.631043660 2024-06-25T15:08:42.172215+00:00 19994330.274999979883 29000293.031999949366 27870463.041999939829 3967937.978999971878 60486.631055319 2024-06-25T15:08:43.179589+00:00 19994330.271000031382 29000292.953999999911 27870463.014999989420 3966352.075000048149 60486.631066973 2024-06-25T15:08:44.186469+00:00 19994330.273999989033 29000292.979000091553 27870463.001999970526 3970518.901000022888 60486.631078449 2024-06-25T15:08:45.177972+00:00 19994330.268999990076 29000293.013000011444 27870462.944000009447 3968283.036999940872 60486.631090108 2024-06-25T15:08:46.185347+00:00 19994330.272999998182 29000292.993999961764 27870463.057000041008 3969678.934000014793 60486.631101578 2024-06-25T15:08:47.176355+00:00 19994330.274000048637 29000292.977000001818 27870462.983000040054 3970373.039999961853 60486.631113238 2024-06-25T15:08:48.183730+00:00 19994330.274999979883 29000293.003999948502 27870463.026999950409 3970108.060000061989 60486.631124708 2024-06-25T15:08:49.174737+00:00 19994330.269999980927 29000293.029000040144 27870462.971999999136 3967597.993000030983 60486.631136367 2024-06-25T15:08:50.182113+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3966553.984999895096 60486.631147837 2024-06-25T15:08:51.173119+00:00 19994330.274000048637 29000293.009000059217 27870463.049999948591 3967055.045000075828 60486.631159496 2024-06-25T15:08:52.180494+00:00 19994330.270999908447 29000293.015999909490 27870463.008000019938 3966877.975999950897 60486.631170967 2024-06-25T15:08:53.171502+00:00 19994330.272000070661 29000292.939000010490 27870462.930000070482 3965016.052000045776 60486.631182626 2024-06-25T15:08:54.178877+00:00 19994330.273999929428 29000293.009000059217 27870462.897999998182 3969646.013000010978 60486.631194285 2024-06-25T15:08:55.186252+00:00 19994330.271000031382 29000293.018999930471 27870463.103999968618 3966721.936999917030 60486.631205755 2024-06-25T15:08:56.177259+00:00 19994330.271000031382 29000293.032000061125 27870463.054999951273 3967700.054000020027 60486.631217415 2024-06-25T15:08:57.184637+00:00 19994330.273999929428 29000292.978999968618 27870462.985000010580 3968149.994000076782 60486.631228890 2024-06-25T15:08:58.176138+00:00 19994330.277000069618 29000292.978999968618 27870462.938000079244 3973422.962999939919 60486.631240544 2024-06-25T15:08:59.183017+00:00 19994330.271000031382 29000293.050999999046 27870463.065999981016 3969549.965000032913 60486.631252014 2024-06-25T15:09:00.174023+00:00 19994330.272999998182 29000292.955999970436 27870462.939000010490 3969560.077000021935 60486.631263674 2024-06-25T15:09:01.181399+00:00 19994330.271999958903 29000293.019999999553 27870463.064999941736 3971026.959999918938 60486.631275149 2024-06-25T15:09:02.172904+00:00 19994330.269999980927 29000293.007000010461 27870462.943999998271 3963714.081000090111 60486.631286803 2024-06-25T15:09:03.179782+00:00 19994330.272999998182 29000292.964000001550 27870462.941999990493 3972189.899999976158 60486.631298462 2024-06-25T15:09:04.187157+00:00 19994330.272000070661 29000293.007999990135 27870463.065999999642 3971061.049000024796 60486.631309938 2024-06-25T15:09:05.178660+00:00 19994330.274999979883 29000293.000000000000 27870462.980999991298 3963772.969999908935 60486.631321592 2024-06-25T15:09:06.185539+00:00 19994330.269999980927 29000292.993000000715 27870463.032000008970 3962182.027000070084 60486.631333068 2024-06-25T15:09:07.177042+00:00 19994330.274000048637 29000293.013999998569 27870462.958000000566 3966190.957999945153 60486.631344721 2024-06-25T15:09:08.183922+00:00 19994330.270999908447 29000293.015000019222 27870462.971000019461 3965610.057999968994 60486.631356197 2024-06-25T15:09:09.175425+00:00 19994330.276000019163 29000293.002999991179 27870463.060999989510 3967444.899000049103 60486.631367851 2024-06-25T15:09:10.182304+00:00 19994330.271999958903 29000293.036000009626 27870463.010000020266 3969954.095999956131 60486.631379326 2024-06-25T15:09:11.173807+00:00 19994330.271000031382 29000292.987999979407 27870462.986999988556 3968306.984000086784 60486.631390986 2024-06-25T15:09:12.181182+00:00 19994330.271000031382 29000293.022999998182 27870463.061999980360 3966668.001999973785 60486.631402456 2024-06-25T15:09:13.172190+00:00 19994330.272999998182 29000292.961000028998 27870462.958999991417 3969181.962999939919 60486.631414115 2024-06-25T15:09:14.179565+00:00 19994330.274000048637 29000293.013999998569 27870462.997000038624 3969818.013000010978 60486.631425769 2024-06-25T15:09:15.186444+00:00 19994330.271000001580 29000292.936999980360 27870462.922999981791 3968383.050000071991 60486.631437245 2024-06-25T15:09:16.177947+00:00 19994330.272999998182 29000293.065000001341 27870463.044000029564 3967715.916999936104 60486.631448898 2024-06-25T15:09:17.184826+00:00 19994330.271000001580 29000293.004999998957 27870463.032000008970 3964972.942000031006 60486.631460374 2024-06-25T15:09:18.176330+00:00 19994330.273000009358 29000292.969999969006 27870462.983999971300 3969162.082999945153 60486.631472028 2024-06-25T15:09:19.183209+00:00 19994330.273999989033 29000292.935999989510 27870462.977000001818 3967583.935000061989 60486.631483504 2024-06-25T15:09:20.174712+00:00 19994330.272999998182 29000293.044000029564 27870462.997000038624 3973313.098999977112 60486.631495157 2024-06-25T15:09:21.181591+00:00 19994330.273000020534 29000292.999000068754 27870463.011999960989 3964202.916000009049 60486.631506633 2024-06-25T15:09:22.173095+00:00 19994330.271999981254 29000293.029999971390 27870463.055999990553 3971133.037000060081 60486.631518287 2024-06-25T15:09:23.179973+00:00 19994330.272999998182 29000292.977999929339 27870462.958999991417 3970285.950999975204 60486.631529762 2024-06-25T15:09:24.171479+00:00 19994330.268999990076 29000292.965000029653 27870462.942000031471 3965470.088999987114 60486.631541422 2024-06-25T15:09:25.178852+00:00 19994330.275000009686 29000293.003000020981 27870463.018999930471 3965184.014999986161 60486.631553076 2024-06-25T15:09:26.185731+00:00 19994330.272999998182 29000293.050999999046 27870463.055000070482 3966524.945999979973 60486.631564551 2024-06-25T15:09:27.177235+00:00 19994330.273999989033 29000292.950000051409 27870462.901999950409 3968042.019999980927 60486.631576205 2024-06-25T15:09:28.184114+00:00 19994330.271999981254 29000293.020999908447 27870463.054000020027 3965798.912999988068 60486.631587681 2024-06-25T15:09:29.175617+00:00 19994330.271000031382 29000293.029000040144 27870463.029999971390 3972407.106999992859 60486.631599335 2024-06-25T15:09:30.182496+00:00 19994330.270999971777 29000292.953999999911 27870463.020000100136 3968266.921000003815 60486.631610810 2024-06-25T15:09:31.173999+00:00 19994330.278000060469 29000293.024999979883 27870462.977999929339 3967079.201000093948 60486.631622470 2024-06-25T15:09:32.181374+00:00 19994330.270999971777 29000292.991000059992 27870463.011000040919 3964417.845999956131 60486.631633940 2024-06-25T15:09:33.172382+00:00 19994330.272000011057 29000292.965000029653 27870462.916999939829 3964414.967000008095 60486.631645599 2024-06-25T15:09:34.179757+00:00 19994330.270999971777 29000293.039999961853 27870463.022999998182 3963588.006999969017 60486.631657253 2024-06-25T15:09:35.186636+00:00 19994330.272000011057 29000293.029999971390 27870463.019000049680 3967694.121999979019 60486.631668728 2024-06-25T15:09:36.178139+00:00 19994330.273999989033 29000292.988000039011 27870463.022999998182 3964204.956999999937 60486.631680382 2024-06-25T15:09:37.185018+00:00 19994330.271000031382 29000293.018000010401 27870463.026000019163 3970625.955000001006 60486.631691858 2024-06-25T15:09:38.176521+00:00 19994330.272999998182 29000292.958999998868 27870462.963999990374 3966905.971999999136 60486.631703512 2024-06-25T15:09:39.183401+00:00 19994330.272000011057 29000293.032999999821 27870462.978999968618 3961943.962000001222 60486.631714988 2024-06-25T15:09:40.174904+00:00 19994330.271999958903 29000293.010999988765 27870463.063999999315 3961092.058999998029 60486.631726641 2024-06-25T15:09:41.181783+00:00 19994330.270999971777 29000293.027000010014 27870462.960999999195 3962865.988000002224 60486.631738117 2024-06-25T15:09:42.173287+00:00 19994330.276000019163 29000292.956999991089 27870462.999000001699 3966711.978000000119 60486.631749776 2024-06-25T15:09:43.180662+00:00 19994330.274000048637 29000292.973000019789 27870463.017000000924 3966843.967999998014 60486.631761246 2024-06-25T15:09:44.171669+00:00 19994330.271000031382 29000293.011999990791 27870463.021999981254 3962650.031000003219 60486.631772906 2024-06-25T15:09:45.179044+00:00 19994330.268999930471 29000292.971999999136 27870462.925000008196 3963957.924999997020 60486.631784559 2024-06-25T15:09:46.185923+00:00 19994330.274000048637 29000293.007999990135 27870463.025000009686 3970425.079000004102 60486.631796035 2024-06-25T15:09:47.177426+00:00 19994330.274999979883 29000293.028000000864 27870463.037000000477 3960261.019999995828 60486.631807689 2024-06-25T15:09:48.184305+00:00 19994330.274999979883 29000293.022000011057 27870462.998999979347 3965481.941000000108 60486.631819164 2024-06-25T15:09:49.175809+00:00 19994330.268000010401 29000292.981000009924 27870462.991000030190 3961030.017999999225 60486.631830818 2024-06-25T15:09:50.182687+00:00 19994330.274999979883 29000292.999000009149 27870463.039999961853 3962927.047999999952 60486.631842294 2024-06-25T15:09:51.174191+00:00 19994330.271000031382 29000293.003999948502 27870462.990000009537 3962319.065000005066 60486.631853953 2024-06-25T15:09:52.181566+00:00 19994330.271000031382 29000292.996000051498 27870462.948000010103 3964668.884000002872 60486.631865423 2024-06-25T15:09:53.172573+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3963308.985999986995 60486.631877083 2024-06-25T15:09:54.179950+00:00 19994330.276000019163 29000293.037999991328 27870463.004999998957 3964868.076000005007 60486.631888553 2024-06-25T15:09:55.170956+00:00 19994330.270999908447 29000292.988000039011 27870463.027000010014 3963725.028999999166 60486.631900212 2024-06-25T15:09:56.178331+00:00 19994330.271000031382 29000293.000000000000 27870462.979000028223 3967177.990000010002 60486.631911866 2024-06-25T15:09:57.185210+00:00 19994330.272000070661 29000292.995999928564 27870463.014999989420 3958905.994999989867 60486.631923342 2024-06-25T15:09:58.176713+00:00 19994330.274999979883 29000293.024000048637 27870463.022999938577 3960607.957000001799 60486.631935001 2024-06-25T15:09:59.184089+00:00 19994330.270999908447 29000292.971999999136 27870462.958000060171 3963704.907000004780 60486.631946471 2024-06-25T15:10:00.175094+00:00 19994330.272999998182 29000293.033999919891 27870463.046000000089 3961416.142999991775 60486.631958130 2024-06-25T15:10:01.182471+00:00 19994330.271000031382 29000292.964000109583 27870462.940999981016 3962509.983000009786 60486.631969600 2024-06-25T15:10:02.173478+00:00 19994330.274000048637 29000293.018999930471 27870463.057000041008 3963097.972999989986 60486.631981260 2024-06-25T15:10:03.180853+00:00 19994330.269999980927 29000292.975000020117 27870462.984999898821 3963277.000000000000 60486.631992736 2024-06-25T15:10:04.172357+00:00 19994330.276000019163 29000292.990000009537 27870462.901000019163 3961466.034000008833 60486.632004390 2024-06-25T15:10:05.179236+00:00 19994330.272999998182 29000293.010999921709 27870463.129999998957 3964557.045999988914 60486.632015865 2024-06-25T15:10:06.170739+00:00 19994330.271000031382 29000292.971999999136 27870462.942000031471 3966292.903999999166 60486.632027519 2024-06-25T15:10:07.177618+00:00 19994330.271999958903 29000293.040000081062 27870463.022999998182 3969300.092000008095 60486.632039178 2024-06-25T15:10:08.184993+00:00 19994330.268999930471 29000292.990999940783 27870462.991000059992 3960937.975999996066 60486.632050654 2024-06-25T15:10:09.176497+00:00 19994330.274999998510 29000292.977000001818 27870463.024999979883 3960140.868999987841 60486.632062308 2024-06-25T15:10:10.183376+00:00 19994330.274000000209 29000292.997000098228 27870462.965999960899 3958807.020000011194 60486.632073783 2024-06-25T15:10:11.174879+00:00 19994330.274000000209 29000293.045999880880 27870463.014000058174 3959582.045000017155 60486.632085443 2024-06-25T15:10:12.182254+00:00 19994330.269999999553 29000293.040000081062 27870463.052999969572 3963075.947999984026 60486.632096913 2024-06-25T15:10:13.173261+00:00 19994330.271999999881 29000292.931999921799 27870462.931999921799 3963267.111999989022 60486.632108572 2024-06-25T15:10:14.180637+00:00 19994330.274000000209 29000293.022999998182 27870463.002000089735 3964349.004000008106 60486.632120042 2024-06-25T15:10:15.171644+00:00 19994330.275999989361 29000293.000000000000 27870462.998999949545 3963812.013000010978 60486.632131701 2024-06-25T15:10:16.179019+00:00 19994330.272999998182 29000292.988000001758 27870463.006999969482 3961043.975999981165 60486.632143177 2024-06-25T15:10:17.170522+00:00 19994330.271000001580 29000292.951000008732 27870462.920000080019 3963526.965000004042 60486.632154831 2024-06-25T15:10:18.177401+00:00 19994330.272000011057 29000293.080999989063 27870463.070999979973 3963384.041000009049 60486.632166490 2024-06-25T15:10:19.184776+00:00 19994330.271000001580 29000292.958000000566 27870462.989999998361 3962659.004999995232 60486.632177961 2024-06-25T15:10:20.175784+00:00 19994330.275000009686 29000293.015000019222 27870462.986999999732 3963080.895000011194 60486.632189620 2024-06-25T15:10:21.183159+00:00 19994330.269999980927 29000292.956000000238 27870463.008000001311 3966646.078000009060 60486.632201090 2024-06-25T15:10:22.174166+00:00 19994330.273999989033 29000293.063999980688 27870462.988999988884 3969872.035999984015 60486.632212749 2024-06-25T15:10:23.181541+00:00 19994330.271000031382 29000292.942999988794 27870463.022000011057 3963148.935999989975 60486.632224219 2024-06-25T15:10:24.172548+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3964114.005000025034 60486.632235879 2024-06-25T15:10:25.179924+00:00 19994330.269999980927 29000293.008000019938 27870462.972999989986 3959926.954999982845 60486.632247354 2024-06-25T15:10:26.171427+00:00 19994330.276000019163 29000292.973999980837 27870462.993999991566 3964010.122999995947 60486.632259008 2024-06-25T15:10:27.178306+00:00 19994330.273999989033 29000292.992000039667 27870463.006999999285 3966249.888000010978 60486.632270662 2024-06-25T15:10:28.185185+00:00 19994330.270999971777 29000293.012999951839 27870462.980000019073 3958706.002000004053 60486.632282138 2024-06-25T15:10:29.176689+00:00 19994330.271000031382 29000292.992000039667 27870463.000999990851 3965366.114999980200 60486.632293797 2024-06-25T15:10:30.184064+00:00 19994330.276000019163 29000293.018999990076 27870463.058000031859 3963305.880000025034 60486.632305267 2024-06-25T15:10:31.175071+00:00 19994330.269999980927 29000293.016999959946 27870462.940000001341 3969658.069999992847 60486.632316926 2024-06-25T15:10:32.182446+00:00 19994330.272000011057 29000292.962999999523 27870462.993999961764 3960317.056999980938 60486.632328397 2024-06-25T15:10:33.173453+00:00 19994330.272999998182 29000292.977000001818 27870463.018999990076 3964218.848000019789 60486.632340056 2024-06-25T15:10:34.180828+00:00 19994330.272999998182 29000293.032999988645 27870463.007000029087 3965488.870999991894 60486.632351526 2024-06-25T15:10:35.171836+00:00 19994330.271999958903 29000292.974000100046 27870463.009999990463 3959920.296999990940 60486.632363185 2024-06-25T15:10:36.179211+00:00 19994330.272999998182 29000293.010999921709 27870462.986000001431 3963112.880000025034 60486.632374655 2024-06-25T15:10:37.170218+00:00 19994330.274000048637 29000293.014000058174 27870462.972000058740 3960670.023000001907 60486.632386315 2024-06-25T15:10:38.177593+00:00 19994330.276999950409 29000292.997999910265 27870463.004999998957 3961291.986999989022 60486.632397968 2024-06-25T15:10:39.184472+00:00 19994330.264999989420 29000293.012000080198 27870463.053999900818 3959654.020000011194 60486.632409444 2024-06-25T15:10:40.175976+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3965491.002999991179 60486.632421104 2024-06-25T15:10:41.183351+00:00 19994330.272000070661 29000293.062999960035 27870463.110000010580 3964942.055999993812 60486.632432573 2024-06-25T15:10:42.174358+00:00 19994330.274999979883 29000292.940999981016 27870462.955000039190 3962312.918000013102 60486.632444233 2024-06-25T15:10:43.181733+00:00 19994330.271999958903 29000292.991999980062 27870462.901999950409 3967622.919000000227 60486.632455703 2024-06-25T15:10:44.172741+00:00 19994330.272999998182 29000293.007000088692 27870463.054000020027 3959776.139999986161 60486.632467363 2024-06-25T15:10:45.180116+00:00 19994330.272000070661 29000293.033999919891 27870463.008000019938 3960719.976999998093 60486.632478838 2024-06-25T15:10:46.171619+00:00 19994330.271999958903 29000292.949000000954 27870462.934000018984 3962724.083999990951 60486.632490498 2024-06-25T15:10:47.178994+00:00 19994330.271999958903 29000293.057999968529 27870463.042999979109 3962583.865000010002 60486.632501968 2024-06-25T15:10:48.170001+00:00 19994330.272999998182 29000292.951000090688 27870462.968999978155 3961674.069999992847 60486.632513627 2024-06-25T15:10:49.177377+00:00 19994330.274000048637 29000293.008000019938 27870463.047999981791 3963621.021000028122 60486.632525281 2024-06-25T15:10:50.184256+00:00 19994330.272999998182 29000293.020999908447 27870463.000000000000 3963598.853999971878 60486.632536756 2024-06-25T15:10:51.175759+00:00 19994330.269999980927 29000292.963000059128 27870462.964000109583 3961383.134999989998 60486.632548410 2024-06-25T15:10:52.182638+00:00 19994330.271999958903 29000293.017000000924 27870463.035999890417 3963382.901000022888 60486.632559886 2024-06-25T15:10:53.174141+00:00 19994330.275000099093 29000292.997999999672 27870462.989000078291 3963638.106000006199 60486.632571540 2024-06-25T15:10:54.181021+00:00 19994330.272999998182 29000293.025999989361 27870463.054000020027 3963811.930000007153 60486.632583016 2024-06-25T15:10:55.172523+00:00 19994330.270999908447 29000292.986999988556 27870462.921000000089 3962290.979999959003 60486.632594675 2024-06-25T15:10:56.179899+00:00 19994330.270000100136 29000293.021000001580 27870463.051999930292 3959872.134000002872 60486.632606145 2024-06-25T15:10:57.170906+00:00 19994330.275999899954 29000292.956000000238 27870462.969999998808 3962628.933000028133 60486.632617804 2024-06-25T15:10:58.178281+00:00 19994330.270000100136 29000293.052000019699 27870463.000999990851 3965619.040000020992 60486.632629458 2024-06-25T15:10:59.185161+00:00 19994330.274999979883 29000292.991000000387 27870463.015999998897 3960714.917999982834 60486.632640934 2024-06-25T15:11:00.176662+00:00 19994330.273999929428 29000292.978999968618 27870463.030999999493 3963139.927999972831 60486.632652587 2024-06-25T15:11:01.183542+00:00 19994330.271000031382 29000292.997000038624 27870462.980000000447 3965094.043000041973 60486.632664063 2024-06-25T15:11:02.175046+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3963438.060000001919 60486.632675717 2024-06-25T15:11:03.181925+00:00 19994330.272999998182 29000293.010999981314 27870462.964999999851 3964344.054999948014 60486.632687192 2024-06-25T15:11:04.173428+00:00 19994330.274000000209 29000292.966000020504 27870462.993000000715 3966470.950000048149 60486.632698846 2024-06-25T15:11:05.180308+00:00 19994330.272999990731 29000293.005999978632 27870462.937999989837 3966715.993999958038 60486.632710322 2024-06-25T15:11:06.171811+00:00 19994330.274000000209 29000293.016000028700 27870463.072999980301 3965636.951000034809 60486.632721975 2024-06-25T15:11:07.178690+00:00 19994330.268999990076 29000292.966000020504 27870463.018000010401 3966495.025999962818 60486.632733451 2024-06-25T15:11:08.170193+00:00 19994330.274000000209 29000293.003999948502 27870463.005999978632 3966420.953000009060 60486.632745111 2024-06-25T15:11:09.177568+00:00 19994330.272000011057 29000292.992000039667 27870462.897999998182 3963001.953000009060 60486.632756765 2024-06-25T15:11:10.184447+00:00 19994330.275999989361 29000293.016999959946 27870463.081000030041 3962878.075999975204 60486.632768240 2024-06-25T15:11:11.175951+00:00 19994330.269999980927 29000293.026000019163 27870463.022999998182 3966517.990999997128 60486.632779894 2024-06-25T15:11:12.182830+00:00 19994330.272000011057 29000292.990999940783 27870462.960999969393 3963420.965000032913 60486.632791370 2024-06-25T15:11:13.174333+00:00 19994330.271000001580 29000292.953000068665 27870462.967999991030 3962188.129000008106 60486.632803023 2024-06-25T15:11:14.181212+00:00 19994330.272000011057 29000293.060999989510 27870463.115000009537 3963707.883000016212 60486.632814499 2024-06-25T15:11:15.172716+00:00 19994330.272999998182 29000293.001000050455 27870462.930000010878 3962098.008999944199 60486.632826158 2024-06-25T15:11:16.180091+00:00 19994330.273999989033 29000292.982999920845 27870463.004999998957 3963212.030000030994 60486.632837628 2024-06-25T15:11:17.171098+00:00 19994330.272999998182 29000292.996999979019 27870462.940999981016 3961826.035000026226 60486.632849288 2024-06-25T15:11:18.178473+00:00 19994330.270999971777 29000293.011000040919 27870463.092000011355 3963670.949999988079 60486.632860758 2024-06-25T15:11:19.169480+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3962804.995999991894 60486.632872418 2024-06-25T15:11:20.176855+00:00 19994330.272000011057 29000293.004999998957 27870462.941000100225 3963384.028999983799 60486.632884071 2024-06-25T15:11:21.183735+00:00 19994330.275000039488 29000292.957000020891 27870463.003999948502 3966939.019999980927 60486.632895547 2024-06-25T15:11:22.175238+00:00 19994330.270999971777 29000293.036999940872 27870463.046000000089 3963331.038000047207 60486.632907201 2024-06-25T15:11:23.182117+00:00 19994330.272999998182 29000293.000000000000 27870462.925999999046 3961810.902999997139 60486.632918676 2024-06-25T15:11:24.173620+00:00 19994330.269999980927 29000293.001999970526 27870463.019999980927 3962366.148000001907 60486.632930336 2024-06-25T15:11:25.180995+00:00 19994330.276000019163 29000292.992000099272 27870463.037999991328 3966467.898999989033 60486.632941806 2024-06-25T15:11:26.172003+00:00 19994330.272999998182 29000292.979999899864 27870463.004999998957 3963145.986999989022 60486.632953465 2024-06-25T15:11:27.179378+00:00 19994330.270999971777 29000293.035000089556 27870463.001999970526 3967439.978999971878 60486.632964935 2024-06-25T15:11:28.170385+00:00 19994330.273000061512 29000292.978999968618 27870462.985000010580 3965201.019000052940 60486.632976594 2024-06-25T15:11:29.177760+00:00 19994330.269999980927 29000292.993999999017 27870463.003000020981 3966598.972999989986 60486.632988254 2024-06-25T15:11:30.185135+00:00 19994330.273999929428 29000293.006999999285 27870462.965000029653 3964322.006999969017 60486.632999724 2024-06-25T15:11:31.176143+00:00 19994330.271000031382 29000292.978000000119 27870462.990999940783 3965945.083000003826 60486.633011383 2024-06-25T15:11:32.183517+00:00 19994330.274999979883 29000293.045999988914 27870463.071000099182 3967768.008000016212 60486.633022853 2024-06-25T15:11:33.174525+00:00 19994330.271000031382 29000292.956000000238 27870462.944999929518 3965288.027999997139 60486.633034513 2024-06-25T15:11:34.181901+00:00 19994330.274000048637 29000293.024000018835 27870463.024999979883 3962147.949999988079 60486.633045989 2024-06-25T15:11:35.173403+00:00 19994330.271999958903 29000292.998999979347 27870462.996000051498 3966871.951000034809 60486.633057642 2024-06-25T15:11:36.180282+00:00 19994330.272999998182 29000293.013999998569 27870463.011999998242 3964499.969999969006 60486.633069118 2024-06-25T15:11:37.171786+00:00 19994330.272999998182 29000292.978999998420 27870462.986999999732 3967590.028999983799 60486.633080772 2024-06-25T15:11:38.178665+00:00 19994330.271000031382 29000293.007000029087 27870462.978999998420 3970546.004000008106 60486.633092247 2024-06-25T15:11:39.170168+00:00 19994330.274000048637 29000292.987999979407 27870462.981000009924 3966666.977999985218 60486.633103901 2024-06-25T15:11:40.177047+00:00 19994330.271999958903 29000293.013999998569 27870463.014999989420 3967100.073000013828 60486.633115560 2024-06-25T15:11:41.184423+00:00 19994330.271999958903 29000292.995000001043 27870463.021000001580 3965069.900000036228 60486.633127036 2024-06-25T15:11:42.175926+00:00 19994330.269999980927 29000292.994000021368 27870462.986000001431 3968743.075999975204 60486.633138690 2024-06-25T15:11:43.182805+00:00 19994330.275000099093 29000292.991999980062 27870463.013000011444 3970087.990999997128 60486.633150165 2024-06-25T15:11:44.174308+00:00 19994330.273999929428 29000293.001999970526 27870463.002000000328 3966209.962999999989 60486.633161820 2024-06-25T15:11:45.181187+00:00 19994330.272000070661 29000293.018000010401 27870463.037000000477 3962945.949000000954 60486.633173295 2024-06-25T15:11:46.172691+00:00 19994330.269999980927 29000292.978999968618 27870462.971000019461 3966936.013000010978 60486.633184955 2024-06-25T15:11:47.180066+00:00 19994330.273999929428 29000293.039000030607 27870462.951999958605 3967028.068000019062 60486.633196425 2024-06-25T15:11:48.171073+00:00 19994330.274000048637 29000293.034999970347 27870463.087999999523 3963339.905999958981 60486.633208084 2024-06-25T15:11:49.178448+00:00 19994330.272999998182 29000292.943000078201 27870462.918000038713 3964108.046000003815 60486.633219554 2024-06-25T15:11:50.169454+00:00 19994330.271000031382 29000293.006999969482 27870463.026999950409 3967356.046000003815 60486.633231213 2024-06-25T15:11:51.176830+00:00 19994330.271999958903 29000292.981999989599 27870463.038000050932 3966070.984000027180 60486.633242867 2024-06-25T15:11:52.183709+00:00 19994330.272999998182 29000293.026999950409 27870462.959999978542 3966603.955999969970 60486.633254343 2024-06-25T15:11:53.175213+00:00 19994330.271000031382 29000293.004000071436 27870463.045000020415 3962770.141999959946 60486.633266002 2024-06-25T15:11:54.182588+00:00 19994330.276000019163 29000293.003000020981 27870463.022999938577 3964566.928000092972 60486.633277472 2024-06-25T15:11:55.173595+00:00 19994330.270999908447 29000292.995999928564 27870462.912999991328 3965849.025999904145 60486.633289131 2024-06-25T15:11:56.180971+00:00 19994330.272999998182 29000292.950999978930 27870462.971000079066 3968065.895000100136 60486.633300602 2024-06-25T15:11:57.171978+00:00 19994330.269999999553 29000293.037000060081 27870463.003000020981 3961762.028999925125 60486.633312261 2024-06-25T15:11:58.179353+00:00 19994330.272999990731 29000292.977000001818 27870463.003999948502 3966808.118000030983 60486.633323731 2024-06-25T15:11:59.170360+00:00 19994330.271999999881 29000293.014999989420 27870463.085999969393 3969248.967000008095 60486.633335391 2024-06-25T15:12:00.177734+00:00 19994330.274000000209 29000293.024000048637 27870462.949000000954 3963422.927000045776 60486.633346860 2024-06-25T15:12:01.168743+00:00 19994330.275999989361 29000293.013999938965 27870463.017000079155 3966694.059999942780 60486.633358520 2024-06-25T15:12:02.176118+00:00 19994330.271000001580 29000292.983000040054 27870462.983999971300 3968179.981999992859 60486.633370174 2024-06-25T15:12:03.182997+00:00 19994330.268999990076 29000293.036999940872 27870463.016000028700 3966831.937999964226 60486.633381649 2024-06-25T15:12:04.174500+00:00 19994330.274000018835 29000293.003000020981 27870463.022999998182 3966915.001000047196 60486.633393309 2024-06-25T15:12:05.181877+00:00 19994330.273999989033 29000292.958000060171 27870462.959999918938 3966241.149000049103 60486.633404779 2024-06-25T15:12:06.172882+00:00 19994330.272999998182 29000292.993999999017 27870463.022999998182 3965315.898999928962 60486.633416438 2024-06-25T15:12:07.180258+00:00 19994330.272000011057 29000292.978999998420 27870463.032000061125 3963180.985000013839 60486.633427908 2024-06-25T15:12:08.171265+00:00 19994330.271999981254 29000293.043000001460 27870462.977999929339 3964897.037000060081 60486.633439568 2024-06-25T15:12:09.178640+00:00 19994330.271000031382 29000292.962000001222 27870462.993000030518 3968875.028999925125 60486.633451043 2024-06-25T15:12:10.170143+00:00 19994330.275999959558 29000292.977000001818 27870462.947000030428 3967361.922000051010 60486.633462697 2024-06-25T15:12:11.177023+00:00 19994330.272999998182 29000293.029000010341 27870463.028000000864 3962278.967000008095 60486.633474356 2024-06-25T15:12:12.184398+00:00 19994330.270000040531 29000293.032000008970 27870463.042999979109 3965099.092000008095 60486.633485827 2024-06-25T15:12:13.175405+00:00 19994330.272999938577 29000292.944999989122 27870462.950999978930 3964551.951999903191 60486.633497486 2024-06-25T15:12:14.182780+00:00 19994330.271000031382 29000293.032999988645 27870463.013999998569 3966278.158000112046 60486.633508956 2024-06-25T15:12:15.173787+00:00 19994330.274999979883 29000292.948000010103 27870462.967000000179 3961901.946999907028 60486.633520615 2024-06-25T15:12:16.181163+00:00 19994330.271000031382 29000293.025999959558 27870463.047999989241 3961227.052000045776 60486.633532085 2024-06-25T15:12:17.172170+00:00 19994330.274999979883 29000293.027000010014 27870462.996000010520 3965173.850000023842 60486.633543745 2024-06-25T15:12:18.179544+00:00 19994330.271000031382 29000293.004999998957 27870463.011999990791 3966595.008999944199 60486.633555215 2024-06-25T15:12:19.170552+00:00 19994330.272000011057 29000292.999000009149 27870462.958000000566 3959926.088999987114 60486.633566874 2024-06-25T15:12:20.177927+00:00 19994330.272999998182 29000293.031000021845 27870463.092999991030 3964316.871999979019 60486.633578344 2024-06-25T15:12:21.168934+00:00 19994330.273999989033 29000292.954999979585 27870462.949000000954 3965340.113000034820 60486.633590003 2024-06-25T15:12:22.176309+00:00 19994330.268999930471 29000293.010999981314 27870462.990000009537 3959634.922000051010 60486.633601657 2024-06-25T15:12:23.183189+00:00 19994330.275000099093 29000292.978000041097 27870462.997999999672 3965166.034999967087 60486.633613133 2024-06-25T15:12:24.174692+00:00 19994330.272999998182 29000293.011999960989 27870463.015999969095 3964716.963999987114 60486.633624787 2024-06-25T15:12:25.181571+00:00 19994330.270999908447 29000293.009000059217 27870462.970000028610 3960548.011999965180 60486.633636262 2024-06-25T15:12:26.173075+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3964005.936000109185 60486.633647916 2024-06-25T15:12:27.179954+00:00 19994330.273999929428 29000292.979999899864 27870462.954999979585 3962529.085999966133 60486.633659392 2024-06-25T15:12:28.171457+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3960668.988000034820 60486.633671051 2024-06-25T15:12:29.178832+00:00 19994330.270000100136 29000292.984000090510 27870463.007999960333 3963427.960999966133 60486.633682521 2024-06-25T15:12:30.169839+00:00 19994330.272999878973 29000293.023999929428 27870463.050999999046 3964108.036999940872 60486.633694181 2024-06-25T15:12:31.177215+00:00 19994330.272999998182 29000292.973999980837 27870462.940000060946 3961098.879000068177 60486.633705650 2024-06-25T15:12:32.168222+00:00 19994330.275000099093 29000292.989000078291 27870462.983999971300 3961092.046000003815 60486.633717310 2024-06-25T15:12:33.175597+00:00 19994330.272999998182 29000293.020999908447 27870463.059000018984 3965248.028999925125 60486.633728964 2024-06-25T15:12:34.182476+00:00 19994330.269999980927 29000293.004000071436 27870462.965000029653 3964834.980000019073 60486.633740440 2024-06-25T15:12:35.173979+00:00 19994330.271999958903 29000293.026999950409 27870463.022999998182 3966897.133000016212 60486.633752099 2024-06-25T15:12:36.181354+00:00 19994330.269000049680 29000292.994000080973 27870462.981999989599 3962711.873000026215 60486.633763569 2024-06-25T15:12:37.172362+00:00 19994330.274999979883 29000292.957999940962 27870463.014999989420 3962393.049999951851 60486.633775229 2024-06-25T15:12:38.179737+00:00 19994330.276000019163 29000293.006000038236 27870462.980000019073 3965260.990000010002 60486.633786698 2024-06-25T15:12:39.170744+00:00 19994330.269999980927 29000293.022999998182 27870462.998999949545 3961887.993000030983 60486.633798358 2024-06-25T15:12:40.178119+00:00 19994330.272999998182 29000292.973999980837 27870463.011000040919 3965275.990000010002 60486.633809834 2024-06-25T15:12:41.169622+00:00 19994330.269999980927 29000292.995000001043 27870463.026999950409 3967881.138999938965 60486.633821487 2024-06-25T15:12:42.176502+00:00 19994330.274000048637 29000293.024999979883 27870462.978999968618 3960811.894000052940 60486.633833141 2024-06-25T15:12:43.183381+00:00 19994330.273999929428 29000292.995000001043 27870462.998000029474 3964962.949999928009 60486.633844617 2024-06-25T15:12:44.174884+00:00 19994330.274000048637 29000293.008000001311 27870463.024999979883 3962128.015000104904 60486.633856276 2024-06-25T15:12:45.182259+00:00 19994330.269999980927 29000292.997999999672 27870462.970000028610 3964031.003999948967 60486.633867746 2024-06-25T15:12:46.173266+00:00 19994330.271000031382 29000292.991000000387 27870463.001000050455 3965617.011999965180 60486.633879405 2024-06-25T15:12:47.180642+00:00 19994330.272999998182 29000292.991000000387 27870462.964999910444 3971389.050000071991 60486.633890876 2024-06-25T15:12:48.171649+00:00 19994330.272999998182 29000293.020000010729 27870463.050999999046 3963364.893999934196 60486.633902535 2024-06-25T15:12:49.179024+00:00 19994330.276000019163 29000293.004999998957 27870462.985000010580 3964432.075999975204 60486.633914005 2024-06-25T15:12:50.170031+00:00 19994330.271000001580 29000293.000000000000 27870462.993000030518 3965915.041000009049 60486.633925664 2024-06-25T15:12:51.177406+00:00 19994330.271999999881 29000292.989000018686 27870462.949000000954 3966432.957000017166 60486.633937140 2024-06-25T15:12:52.168909+00:00 19994330.269999999553 29000293.043999969959 27870463.047999981791 3963852.995000004768 60486.633948794 2024-06-25T15:12:53.175789+00:00 19994330.274999991059 29000292.965000029653 27870463.006000000983 3961819.013000010978 60486.633960453 2024-06-25T15:12:54.183164+00:00 19994330.271999999881 29000292.998999949545 27870462.977000001818 3968015.851000071038 60486.633971923 2024-06-25T15:12:55.174171+00:00 19994330.271999999881 29000292.980000019073 27870462.993000000715 3963364.218999981880 60486.633983583 2024-06-25T15:12:56.181547+00:00 19994330.272000011057 29000292.987999979407 27870463.013000000268 3964837.980999947060 60486.633995058 2024-06-25T15:12:57.173049+00:00 19994330.272999998182 29000293.031000021845 27870463.038000021130 3966221.851000071038 60486.634006712 2024-06-25T15:12:58.179928+00:00 19994330.273999989033 29000293.018999990076 27870463.035999979824 3960937.180999993812 60486.634018188 2024-06-25T15:12:59.171432+00:00 19994330.270000010729 29000292.998000029474 27870462.962000008672 3965544.909999967087 60486.634029842 2024-06-25T15:13:00.178310+00:00 19994330.278000000864 29000292.988999959081 27870462.967999991030 3967696.000999927986 60486.634041317 2024-06-25T15:13:01.169814+00:00 19994330.269999980927 29000292.981999989599 27870463.004000011832 3965471.983000040054 60486.634052971 2024-06-25T15:13:02.176693+00:00 19994330.271000031382 29000292.984000090510 27870462.990000009537 3965032.935000061989 60486.634064447 2024-06-25T15:13:03.168197+00:00 19994330.272999998182 29000293.038999918848 27870463.000999990851 3964822.995000004768 60486.634076106 2024-06-25T15:13:04.175572+00:00 19994330.273999989033 29000292.983000040054 27870463.008000019938 3964264.030999898911 60486.634087760 2024-06-25T15:13:05.182451+00:00 19994330.272999998182 29000292.991999980062 27870463.028999980539 3964936.996000051033 60486.634099236 2024-06-25T15:13:06.173954+00:00 19994330.270999971777 29000293.031000021845 27870463.046999990940 3965913.100000023842 60486.634110889 2024-06-25T15:13:07.180833+00:00 19994330.272000011057 29000292.995000001043 27870462.949000000954 3963146.957000017166 60486.634122365 2024-06-25T15:13:08.172337+00:00 19994330.273999989033 29000293.000000000000 27870463.021000031382 3959948.941999911796 60486.634134019 2024-06-25T15:13:09.179216+00:00 19994330.271000031382 29000293.032999988645 27870463.038999971002 3964033.036000012886 60486.634145495 2024-06-25T15:13:10.170719+00:00 19994330.272999998182 29000292.932999968529 27870462.859000030905 3963078.047000051010 60486.634157148 2024-06-25T15:13:11.177598+00:00 19994330.275999959558 29000293.029000040144 27870463.077000018209 3962299.921999930870 60486.634168624 2024-06-25T15:13:12.169101+00:00 19994330.271000031382 29000292.980000019073 27870462.974999900907 3962219.072000027169 60486.634180283 2024-06-25T15:13:13.176477+00:00 19994330.271000031382 29000293.046000000089 27870463.053000088781 3962572.980000019073 60486.634191753 2024-06-25T15:13:14.167484+00:00 19994330.270999971777 29000292.959999918938 27870462.962999939919 3965923.998000026215 60486.634203413 2024-06-25T15:13:15.174859+00:00 19994330.271000031382 29000292.986999988556 27870462.993000030518 3967113.960000038147 60486.634215066 2024-06-25T15:13:16.181738+00:00 19994330.276999950409 29000293.022999998182 27870462.998000029474 3967032.995999931823 60486.634226542 2024-06-25T15:13:17.173241+00:00 19994330.271000031382 29000292.992000099272 27870462.983999971300 3964615.006000041962 60486.634238196 2024-06-25T15:13:18.180121+00:00 19994330.274000048637 29000293.022999998182 27870463.039000030607 3970228.075999975204 60486.634249671 2024-06-25T15:13:19.171624+00:00 19994330.269999980927 29000292.969999909401 27870462.962000008672 3971120.967000008095 60486.634261331 2024-06-25T15:13:20.178998+00:00 19994330.272999998182 29000292.980000000447 27870463.014999989420 3968081.960000038147 60486.634272801 2024-06-25T15:13:21.170006+00:00 19994330.270999908447 29000293.037999998778 27870463.041000008583 3960292.981999992859 60486.634284460 2024-06-25T15:13:22.177381+00:00 19994330.275000099093 29000292.982999999076 27870462.966999888420 3965016.038999915123 60486.634295930 2024-06-25T15:13:23.168388+00:00 19994330.271999958903 29000293.031999990344 27870463.002000089735 3966073.031000018120 60486.634307590 2024-06-25T15:13:24.175764+00:00 19994330.271999958903 29000292.987000018358 27870462.977999929339 3964408.139000058174 60486.634319243 2024-06-25T15:13:25.182643+00:00 19994330.272000070661 29000292.975999981165 27870463.037000060081 3964481.756999969017 60486.634330719 2024-06-25T15:13:26.174146+00:00 19994330.276000019163 29000293.042000029236 27870463.001999970526 3964647.141000031959 60486.634342373 2024-06-25T15:13:27.181025+00:00 19994330.271999958903 29000292.977999988943 27870463.009000059217 3964043.870000004768 60486.634353849 2024-06-25T15:13:28.172529+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3961772.127999901772 60486.634365508 2024-06-25T15:13:29.179903+00:00 19994330.271999958903 29000292.986000001431 27870462.950000051409 3967106.942000031006 60486.634376978 2024-06-25T15:13:30.170911+00:00 19994330.269000049680 29000293.018000010401 27870462.982999920845 3963815.032999991905 60486.634388638 2024-06-25T15:13:31.178286+00:00 19994330.272999998182 29000293.008999999613 27870463.078999999911 3963513.003000020981 60486.634400107 2024-06-25T15:13:32.169293+00:00 19994330.271999958903 29000293.013000011444 27870462.962999999523 3964161.980000019073 60486.634411767 2024-06-25T15:13:33.176669+00:00 19994330.276000019163 29000292.966000020504 27870463.004999998957 3962308.101999998093 60486.634423237 2024-06-25T15:13:34.167676+00:00 19994330.269999980927 29000293.000999990851 27870463.008000001311 3963630.904999970924 60486.634434897 2024-06-25T15:13:35.175051+00:00 19994330.274999979883 29000293.038999971002 27870463.019999999553 3959223.962000011932 60486.634446556 2024-06-25T15:13:36.182426+00:00 19994330.271000031382 29000292.955000039190 27870462.960000008345 3961019.963000059128 60486.634458026 2024-06-25T15:13:37.173433+00:00 19994330.272999998182 29000293.018999990076 27870463.005999978632 3962531.138999938965 60486.634469685 2024-06-25T15:13:38.180808+00:00 19994330.274999979883 29000293.008999940008 27870463.032000008970 3960872.993000030983 60486.634481161 2024-06-25T15:13:39.172312+00:00 19994330.272000070661 29000293.019000049680 27870462.993000000715 3959932.901000022888 60486.634492815 2024-06-25T15:13:40.179191+00:00 19994330.271000031382 29000293.021000031382 27870462.996999979019 3963786.916000009049 60486.634504290 2024-06-25T15:13:41.170694+00:00 19994330.271999958903 29000292.955999970436 27870462.967000011355 3964197.108999968041 60486.634515944 2024-06-25T15:13:42.177573+00:00 19994330.273999929428 29000292.983999971300 27870463.020000040531 3967132.955999969970 60486.634527420 2024-06-25T15:13:43.169077+00:00 19994330.272999998182 29000293.006000038236 27870462.940999981016 3967252.031000018120 60486.634539073 2024-06-25T15:13:44.175956+00:00 19994330.271000001580 29000292.982999920845 27870463.045000020415 3964086.962999939919 60486.634550549 2024-06-25T15:13:45.167459+00:00 19994330.274999998510 29000293.059000018984 27870463.042999979109 3960641.054000020027 60486.634562209 2024-06-25T15:13:46.174834+00:00 19994330.269000001252 29000292.963000059128 27870462.977999988943 3965391.957000017166 60486.634573862 2024-06-25T15:13:47.181713+00:00 19994330.271999999881 29000292.988000039011 27870463.014999989420 3965481.092000008095 60486.634585338 2024-06-25T15:13:48.173216+00:00 19994330.275000009686 29000293.030999898911 27870462.993000030518 3965647.993999958038 60486.634596992 2024-06-25T15:13:49.180096+00:00 19994330.272999990731 29000293.006000038236 27870462.990999940783 3963214.953000069130 60486.634608468 2024-06-25T15:13:50.171599+00:00 19994330.272999998182 29000292.995000001043 27870463.035000089556 3962631.011000037193 60486.634620127 2024-06-25T15:13:51.178974+00:00 19994330.270000010729 29000293.018000010401 27870462.978999968618 3961625.007999897003 60486.634631597 2024-06-25T15:13:52.169981+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3961653.043000102043 60486.634643257 2024-06-25T15:13:53.177357+00:00 19994330.271999981254 29000293.024999979883 27870463.015999909490 3962609.959999918938 60486.634654726 2024-06-25T15:13:54.168364+00:00 19994330.271000001580 29000292.973000049591 27870462.941000100225 3962320.978000044823 60486.634666386 2024-06-25T15:13:55.175739+00:00 19994330.277000010014 29000292.977000001818 27870463.015999909490 3968116.016000031959 60486.634677862 2024-06-25T15:13:56.167242+00:00 19994330.271000001580 29000293.003999948502 27870463.004000071436 3967477.921000003815 60486.634689515 2024-06-25T15:13:57.174121+00:00 19994330.269999980927 29000293.002000000328 27870463.004999998957 3967424.110999941826 60486.634701175 2024-06-25T15:13:58.181496+00:00 19994330.270000040531 29000292.993000008166 27870462.949999928474 3969545.945999979973 60486.634712645 2024-06-25T15:13:59.172504+00:00 19994330.277000010014 29000293.017999991775 27870463.032999988645 3966940.998000026215 60486.634724304 2024-06-25T15:14:00.179877+00:00 19994330.272999938577 29000293.021000009030 27870463.009000059217 3962381.995000004768 60486.634735780 2024-06-25T15:14:01.171382+00:00 19994330.271000031382 29000293.000999990851 27870463.000000000000 3973026.991999983788 60486.634747433 2024-06-25T15:14:02.178261+00:00 19994330.274999979883 29000292.965999990702 27870463.003999948502 3967393.993999958038 60486.634758909 2024-06-25T15:14:03.169764+00:00 19994330.270000040531 29000292.983000010252 27870463.004000071436 3964370.086000084877 60486.634770563 2024-06-25T15:14:04.176644+00:00 19994330.271999958903 29000293.020000010729 27870462.955999970436 3965763.965999960899 60486.634782033 2024-06-25T15:14:05.167651+00:00 19994330.274000048637 29000293.013999998569 27870463.036999940872 3960580.996999979019 60486.634793692 2024-06-25T15:14:06.175026+00:00 19994330.272999998182 29000292.972999989986 27870462.990000009537 3962575.932999968994 60486.634805346 2024-06-25T15:14:07.181905+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3969437.027999999933 60486.634816822 2024-06-25T15:14:08.173408+00:00 19994330.269999980927 29000293.028999980539 27870463.065000060946 3966819.919000000227 60486.634828475 2024-06-25T15:14:09.180288+00:00 19994330.274999979883 29000293.022000011057 27870463.013000011444 3968300.012000000104 60486.634839951 2024-06-25T15:14:10.171790+00:00 19994330.272999998182 29000292.975000020117 27870462.931000001729 3968082.040999998804 60486.634851605 2024-06-25T15:14:11.178670+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3965615.981000001077 60486.634863080 2024-06-25T15:14:12.170173+00:00 19994330.274999979883 29000292.975000020117 27870463.067999999970 3969916.112000000197 60486.634874740 2024-06-25T15:14:13.177549+00:00 19994330.269000049680 29000292.940999981016 27870462.863000009209 3961325.885999999940 60486.634886210 2024-06-25T15:14:14.168556+00:00 19994330.271999958903 29000293.092999991030 27870463.127999991179 3966436.118999999017 60486.634897870 2024-06-25T15:14:15.175931+00:00 19994330.272000070661 29000292.980999950320 27870463.018999990076 3967131.004000001121 60486.634909340 2024-06-25T15:14:16.166938+00:00 19994330.271999958903 29000292.988000039011 27870462.958000000566 3964290.953000002075 60486.634920999 2024-06-25T15:14:17.174313+00:00 19994330.276000019163 29000292.973000049591 27870462.977000001818 3965412.930000000168 60486.634932653 2024-06-25T15:14:18.181192+00:00 19994330.269999980927 29000293.021999958903 27870463.007000029087 3965075.077000000048 60486.634944128 2024-06-25T15:14:19.172696+00:00 19994330.271999958903 29000293.031000021845 27870463.030999958515 3964078.997000000905 60486.634955788 2024-06-25T15:14:20.180071+00:00 19994330.271000031382 29000292.985999941826 27870462.986000001431 3961471.983999996912 60486.634967264 2024-06-25T15:14:21.171574+00:00 19994330.276000019163 29000292.981999989599 27870463.012000020593 3961869.021999999881 60486.634978917 2024-06-25T15:14:22.178453+00:00 19994330.271000031382 29000292.979000091553 27870462.991000000387 3965298.901000001002 60486.634990393 2024-06-25T15:14:23.169956+00:00 19994330.273999929428 29000293.020999908447 27870463.006999969482 3969853.094000004232 60486.635002047 2024-06-25T15:14:24.176835+00:00 19994330.271000031382 29000293.028000000864 27870463.034000039101 3968575.975999996066 60486.635013523 2024-06-25T15:14:25.168338+00:00 19994330.271000031382 29000292.986000061035 27870462.918999969959 3964778.959000005852 60486.635025176 2024-06-25T15:14:26.175218+00:00 19994330.271999958903 29000293.003000020981 27870463.040000021458 3965177.066000000108 60486.635036652 2024-06-25T15:14:27.166721+00:00 19994330.276000019163 29000292.939999941736 27870462.936999980360 3961810.961999997031 60486.635048306 2024-06-25T15:14:28.173600+00:00 19994330.271000031382 29000293.034000039101 27870462.996000051498 3965269.950000002980 60486.635059965 2024-06-25T15:14:29.180975+00:00 19994330.274999979883 29000292.998999949545 27870463.013000011444 3964924.015999988187 60486.635071441 2024-06-25T15:14:30.172479+00:00 19994330.269999980927 29000292.984000090510 27870462.985999941826 3966851.035000010859 60486.635083094 2024-06-25T15:14:31.179358+00:00 19994330.272000070661 29000293.000999931246 27870463.047000050545 3969406.083999990951 60486.635094564 2024-06-25T15:14:32.170365+00:00 19994330.272999878973 29000293.047000050545 27870462.992999911308 3965662.871000006795 60486.635106224 2024-06-25T15:14:33.177740+00:00 19994330.275000099093 29000293.046000000089 27870463.011000040919 3960705.116999999154 60486.635117694 2024-06-25T15:14:34.168748+00:00 19994330.270999908447 29000292.962000001222 27870462.983999971300 3967229.042999998201 60486.635129353 2024-06-25T15:14:35.176123+00:00 19994330.272000070661 29000292.967000000179 27870463.043000098318 3966045.949000000954 60486.635140829 2024-06-25T15:14:36.167626+00:00 19994330.272999998182 29000293.006000000983 27870462.956999901682 3967216.044000000227 60486.635152482 2024-06-25T15:14:37.174505+00:00 19994330.271999999881 29000293.004999998957 27870463.011000040919 3967477.846000000834 60486.635164142 2024-06-25T15:14:38.181880+00:00 19994330.271999999881 29000292.997999999672 27870463.021999958903 3966096.120999991894 60486.635175612 2024-06-25T15:14:39.172887+00:00 19994330.274000000209 29000293.022999998182 27870463.081000089645 3962257.905000001192 60486.635187272 2024-06-25T15:14:40.180263+00:00 19994330.270999990404 29000292.978000018746 27870462.901000019163 3968601.026999995112 60486.635198742 2024-06-25T15:14:41.171270+00:00 19994330.274000000209 29000292.986000001431 27870462.995000001043 3964900.004000008106 60486.635210401 2024-06-25T15:14:42.178645+00:00 19994330.271999999881 29000292.992000009865 27870462.964999910444 3965010.016000003088 60486.635221871 2024-06-25T15:14:43.169652+00:00 19994330.273000020534 29000293.046000000089 27870463.080999970436 3969101.918000013102 60486.635233530 2024-06-25T15:14:44.177027+00:00 19994330.275999989361 29000292.973999980837 27870463.002000089735 3968976.093999981880 60486.635245000 2024-06-25T15:14:45.168034+00:00 19994330.268000010401 29000293.012000020593 27870463.018999930471 3965990.949000000954 60486.635256660 2024-06-25T15:14:46.175410+00:00 19994330.272999968380 29000293.012999951839 27870462.937000039965 3963800.106999992859 60486.635268135 2024-06-25T15:14:47.166913+00:00 19994330.271000031382 29000293.017000019550 27870463.037999991328 3963494.960000007879 60486.635279789 2024-06-25T15:14:48.173792+00:00 19994330.271999981254 29000292.896000031382 27870462.934000000358 3963804.965000004042 60486.635291449 2024-06-25T15:14:49.181167+00:00 19994330.272999998182 29000293.104999959469 27870463.050999999046 3962791.006000012159 60486.635302925 2024-06-25T15:14:50.172670+00:00 19994330.276999980211 29000292.953999999911 27870463.026000000536 3967031.085999995004 60486.635314578 2024-06-25T15:14:51.179550+00:00 19994330.270000040531 29000292.992999970913 27870462.956000000238 3960411.891999990214 60486.635326054 2024-06-25T15:14:52.171053+00:00 19994330.272999998182 29000293.009000059217 27870463.027000010014 3966790.993000001181 60486.635337713 2024-06-25T15:14:53.178428+00:00 19994330.269999980927 29000293.036999940872 27870463.023999989033 3966935.037000000011 60486.635349183 2024-06-25T15:14:54.169436+00:00 19994330.273999989033 29000292.967000011355 27870462.946000009775 3961495.935999989975 60486.635360843 2024-06-25T15:14:55.176811+00:00 19994330.275000039488 29000293.009000059217 27870463.045999970287 3968118.000000000000 60486.635372313 2024-06-25T15:14:56.167818+00:00 19994330.269999980927 29000293.014999989420 27870463.000000000000 3961746.066000015009 60486.635383972 2024-06-25T15:14:57.175193+00:00 19994330.274999979883 29000293.001999970526 27870462.972999989986 3962064.997000008821 60486.635395442 2024-06-25T15:14:58.166200+00:00 19994330.267000019550 29000292.958000060171 27870462.970000028610 3965971.010999978054 60486.635407101 2024-06-25T15:14:59.173575+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3959723.905000001192 60486.635418755 2024-06-25T15:15:00.180453+00:00 19994330.271000031382 29000293.046999931335 27870463.049000021070 3966061.050999999046 60486.635430231 2024-06-25T15:15:01.171958+00:00 19994330.277000010014 29000292.986999988556 27870462.958999991417 3967118.023000001907 60486.635441884 2024-06-25T15:15:02.178837+00:00 19994330.272999998182 29000293.004000071436 27870462.978999968618 3966995.986000000965 60486.635453360 2024-06-25T15:15:03.170340+00:00 19994330.269999921322 29000292.978999968618 27870463.021000031382 3966548.023000001907 60486.635465020 2024-06-25T15:15:04.177715+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3964956.062000005972 60486.635476490 2024-06-25T15:15:05.168723+00:00 19994330.277000069618 29000293.033999919891 27870462.960999969393 3965538.877000004053 60486.635488149 2024-06-25T15:15:06.176098+00:00 19994330.271999958903 29000292.967000011355 27870462.996000051498 3963688.009000002872 60486.635499619 2024-06-25T15:15:07.167105+00:00 19994330.271999958903 29000293.017000079155 27870463.027000010014 3967239.090999991167 60486.635511279 2024-06-25T15:15:08.174480+00:00 19994330.271000031382 29000292.977999929339 27870462.968999978155 3963777.956999986898 60486.635522932 2024-06-25T15:15:09.181359+00:00 19994330.271000031382 29000293.004999998957 27870463.046000000089 3967586.995000004768 60486.635534408 2024-06-25T15:15:10.172862+00:00 19994330.272999998182 29000293.016000028700 27870462.949000000954 3968188.946000009775 60486.635546062 2024-06-25T15:15:11.179742+00:00 19994330.272999998182 29000293.015000000596 27870462.995000001043 3965575.009999989998 60486.635557537 2024-06-25T15:15:12.171245+00:00 19994330.274999979883 29000292.966000009328 27870463.067000031471 3963144.983000009786 60486.635569197 2024-06-25T15:15:13.178620+00:00 19994330.271000031382 29000293.046999990940 27870462.997999910265 3968499.120000004768 60486.635580667 2024-06-25T15:15:14.169627+00:00 19994330.269999980927 29000292.984000008553 27870462.981999989599 3965617.991999983788 60486.635592327 2024-06-25T15:15:15.177003+00:00 19994330.274000048637 29000293.000000000000 27870462.955000039190 3967632.888999999035 60486.635603797 2024-06-25T15:15:16.168010+00:00 19994330.273999929428 29000293.003999978304 27870463.054999951273 3965261.046999990940 60486.635615456 2024-06-25T15:15:17.175385+00:00 19994330.272000070661 29000292.953000009060 27870462.916000008583 3962134.062000035774 60486.635626932 2024-06-25T15:15:18.166887+00:00 19994330.275999899954 29000293.052999999374 27870463.030000090599 3963808.974999963772 60486.635638585 2024-06-25T15:15:19.173767+00:00 19994330.269000049680 29000292.958000000566 27870463.048999909312 3966176.013999999035 60486.635650245 2024-06-25T15:15:20.181142+00:00 19994330.271999958903 29000293.004000011832 27870462.933000091463 3963637.879000008106 60486.635661720 2024-06-25T15:15:21.172649+00:00 19994330.272999998182 29000292.992999970913 27870462.993999961764 3965111.092000008095 60486.635673374 2024-06-25T15:15:22.179525+00:00 19994330.272000070661 29000293.034000039101 27870463.059000018984 3966467.943000019062 60486.635684850 2024-06-25T15:15:23.171028+00:00 19994330.273999929428 29000293.047999981791 27870463.049999948591 3965606.010999978054 60486.635696509 2024-06-25T15:15:24.178403+00:00 19994330.274000048637 29000292.949999991804 27870462.930999990553 3962521.991999983788 60486.635707979 2024-06-25T15:15:25.169411+00:00 19994330.271999958903 29000293.000000000000 27870463.058000091463 3966361.103000044823 60486.635719639 2024-06-25T15:15:26.176786+00:00 19994330.269999980927 29000293.013999998569 27870463.000000000000 3964340.925999999046 60486.635731108 2024-06-25T15:15:27.167793+00:00 19994330.272999998182 29000292.934999998659 27870462.956999998540 3963164.042999982834 60486.635742768 2024-06-25T15:15:28.175168+00:00 19994330.275000099093 29000293.041999999434 27870463.017999999225 3964152.957000017166 60486.635754238 2024-06-25T15:15:29.166175+00:00 19994330.271999958903 29000292.980000019073 27870462.918000001460 3967386.024999976158 60486.635765898 2024-06-25T15:15:30.173550+00:00 19994330.271000031382 29000293.011999960989 27870463.101000010967 3970274.013999999035 60486.635777551 2024-06-25T15:15:31.180430+00:00 19994330.271000001580 29000293.012000080198 27870463.018999990076 3967266.018999993801 60486.635789027 2024-06-25T15:15:32.171933+00:00 19994330.274000000209 29000292.995000001043 27870462.955000009388 3965005.932000041008 60486.635800681 2024-06-25T15:15:33.178811+00:00 19994330.271999999881 29000292.990999940783 27870462.957999970764 3965733.117999970913 60486.635812156 2024-06-25T15:15:34.170315+00:00 19994330.275999989361 29000292.990000009537 27870463.005000028759 3964301.847000002861 60486.635823810 2024-06-25T15:15:35.177194+00:00 19994330.270000010729 29000293.028000000864 27870463.037999961525 3963883.008000016212 60486.635835286 2024-06-25T15:15:36.168697+00:00 19994330.269999999553 29000292.996000051498 27870462.979000028223 3971590.027000010014 60486.635846939 2024-06-25T15:15:37.175577+00:00 19994330.269999999553 29000292.983999971300 27870463.023999989033 3965827.050999999046 60486.635858410 2024-06-25T15:15:38.166584+00:00 19994330.277000010014 29000293.024999979883 27870462.999000009149 3963365.930999993812 60486.635870069 2024-06-25T15:15:39.173959+00:00 19994330.273999989033 29000293.009999990463 27870462.989000018686 3964076.121999979019 60486.635881545 2024-06-25T15:15:40.165463+00:00 19994330.272999998182 29000292.924000021070 27870462.995999988168 3969784.870999991894 60486.635893199 2024-06-25T15:15:41.172342+00:00 19994330.272000011057 29000293.031999949366 27870463.015999969095 3963409.990000010002 60486.635904852 2024-06-25T15:15:42.179221+00:00 19994330.267999980599 29000293.046000000089 27870463.027000010014 3968297.049000024796 60486.635916328 2024-06-25T15:15:43.170724+00:00 19994330.276000019163 29000292.945000048727 27870462.954999979585 3966477.047999978065 60486.635927982 2024-06-25T15:15:44.177603+00:00 19994330.270999971777 29000293.009999990463 27870463.029000040144 3965506.902000010014 60486.635939457 2024-06-25T15:15:45.169107+00:00 19994330.276000019163 29000293.016999959946 27870462.961999949068 3970468.025999962818 60486.635951117 2024-06-25T15:15:46.176482+00:00 19994330.268000010401 29000293.000000000000 27870462.988000039011 3967345.071000040043 60486.635962587 2024-06-25T15:15:47.167489+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3964163.041999996174 60486.635974246 2024-06-25T15:15:48.174864+00:00 19994330.273999989033 29000293.006000000983 27870462.971999999136 3962463.903999983799 60486.635985716 2024-06-25T15:15:49.165871+00:00 19994330.274999979883 29000292.947000000626 27870463.032999988645 3965886.036000012886 60486.635997375 2024-06-25T15:15:50.173247+00:00 19994330.271000031382 29000293.035999998450 27870462.995000001043 3971848.875999987125 60486.636009029 2024-06-25T15:15:51.180126+00:00 19994330.276000019163 29000292.971000000834 27870462.945000048727 3965524.073000013828 60486.636020505 2024-06-25T15:15:52.171629+00:00 19994330.266999959946 29000293.015999998897 27870463.013000011444 3966337.018999993801 60486.636032165 2024-06-25T15:15:53.179004+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3972953.997999966145 60486.636043634 2024-06-25T15:15:54.170011+00:00 19994330.274999979883 29000293.008999969810 27870462.971999999136 3963570.032000004780 60486.636055294 2024-06-25T15:15:55.177386+00:00 19994330.272000011057 29000293.015999998897 27870463.049999948591 3969204.018999993801 60486.636066770 2024-06-25T15:15:56.168890+00:00 19994330.273999989033 29000292.992000009865 27870463.028000000864 3965584.918000041973 60486.636078423 2024-06-25T15:15:57.175769+00:00 19994330.270999971777 29000293.018999990076 27870462.917000059038 3968299.120999991894 60486.636089899 2024-06-25T15:15:58.167272+00:00 19994330.270000100136 29000292.956000030041 27870463.013000011444 3968454.927999972831 60486.636101553 2024-06-25T15:15:59.174151+00:00 19994330.273999929428 29000293.025999959558 27870462.982999920845 3968461.015000044834 60486.636113029 2024-06-25T15:16:00.165653+00:00 19994330.276000019163 29000292.993000030518 27870463.001999970526 3962956.913999975193 60486.636124682 2024-06-25T15:16:01.172534+00:00 19994330.271999958903 29000293.005999978632 27870463.053000088781 3966241.036000012886 60486.636136342 2024-06-25T15:16:02.179911+00:00 19994330.272999998182 29000293.005999978632 27870463.003999948502 3965799.971000016201 60486.636147817 2024-06-25T15:16:03.171412+00:00 19994330.271000031382 29000292.975000020117 27870462.973000049591 3966313.071999967098 60486.636159471 2024-06-25T15:16:04.178291+00:00 19994330.272999998182 29000293.034999970347 27870463.010999921709 3962374.965000032913 60486.636170947 2024-06-25T15:16:05.169794+00:00 19994330.269999980927 29000293.007000029087 27870463.011999998242 3964439.942999958992 60486.636182601 2024-06-25T15:16:06.176674+00:00 19994330.272999998182 29000292.942999958992 27870462.978000000119 3966193.111000000965 60486.636194076 2024-06-25T15:16:07.168177+00:00 19994330.274000048637 29000293.011000040919 27870462.989000011235 3963156.934000014793 60486.636205730 2024-06-25T15:16:08.175054+00:00 19994330.271000031382 29000293.013999938965 27870463.035000000149 3967739.972000002861 60486.636217206 2024-06-25T15:16:09.166559+00:00 19994330.272999998182 29000292.975000020117 27870462.910000011325 3969153.022000014782 60486.636228865 2024-06-25T15:16:10.173934+00:00 19994330.269999980927 29000293.032999988645 27870463.106999989599 3967371.973999977112 60486.636240335 2024-06-25T15:16:11.164941+00:00 19994330.278000000864 29000292.998000029474 27870462.956000000238 3969781.027000010014 60486.636251994 2024-06-25T15:16:12.172317+00:00 19994330.271999958903 29000293.011000040919 27870462.981999989599 3969359.057999968994 60486.636263648 2024-06-25T15:16:13.179196+00:00 19994330.272000070661 29000293.000000000000 27870462.993999991566 3969648.973000050057 60486.636275124 2024-06-25T15:16:14.170699+00:00 19994330.270999908447 29000292.980000019073 27870463.030999988317 3969605.017999947071 60486.636286783 2024-06-25T15:16:15.178074+00:00 19994330.272999998182 29000293.025999899954 27870463.058000031859 3965319.982000052929 60486.636298253 2024-06-25T15:16:16.169081+00:00 19994330.271000031382 29000292.956000089645 27870462.943000018597 3966136.008999944199 60486.636309912 2024-06-25T15:16:17.176457+00:00 19994330.274000048637 29000293.029999971390 27870463.032000008970 3965668.016000031959 60486.636321383 2024-06-25T15:16:18.167464+00:00 19994330.272999998182 29000292.977000001818 27870462.956999961287 3970635.981999992859 60486.636333042 2024-06-25T15:16:19.174839+00:00 19994330.271999958903 29000292.993000030518 27870462.957000020891 3964568.952000021935 60486.636344518 2024-06-25T15:16:20.166342+00:00 19994330.271000031382 29000293.010999921709 27870463.027000010014 3965590.100999950897 60486.636356172 2024-06-25T15:16:21.173222+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3970517.949000000954 60486.636367647 2024-06-25T15:16:22.164724+00:00 19994330.274999979883 29000292.949000000954 27870462.934000018984 3965533.920000075828 60486.636379301 2024-06-25T15:16:23.171604+00:00 19994330.272999998182 29000293.052000049502 27870463.059000018984 3962486.112999916077 60486.636390960 2024-06-25T15:16:24.178979+00:00 19994330.271999958903 29000292.950999978930 27870462.939000010490 3964805.924000024796 60486.636402436 2024-06-25T15:16:25.170483+00:00 19994330.271000001580 29000292.999000001699 27870463.013000011444 3964393.078000069130 60486.636414090 2024-06-25T15:16:26.177362+00:00 19994330.274000000209 29000293.018000010401 27870463.015999909490 3963137.990999937057 60486.636425565 2024-06-25T15:16:27.168865+00:00 19994330.270999990404 29000292.987999990582 27870463.044000029564 3965699.942999958992 60486.636437219 2024-06-25T15:16:28.175744+00:00 19994330.271999999881 29000292.975000008941 27870462.924999948591 3962182.078000069130 60486.636448695 2024-06-25T15:16:29.167247+00:00 19994330.275000009686 29000292.978000000119 27870462.968000050634 3962133.914000033867 60486.636460355 2024-06-25T15:16:30.174622+00:00 19994330.272999998182 29000293.023999989033 27870463.082000020891 3963031.062999964226 60486.636471824 2024-06-25T15:16:31.165630+00:00 19994330.270000010729 29000293.025999989361 27870462.965000029653 3962760.976999998093 60486.636483484 2024-06-25T15:16:32.173004+00:00 19994330.271000001580 29000293.001000020653 27870462.980999950320 3961617.059999942780 60486.636495138 2024-06-25T15:16:33.179884+00:00 19994330.275999989361 29000293.030000001192 27870463.021999958903 3960447.956000090111 60486.636506613 2024-06-25T15:16:34.171387+00:00 19994330.271999981254 29000292.958000000566 27870462.997000098228 3968332.972000002861 60486.636518267 2024-06-25T15:16:35.178266+00:00 19994330.274000018835 29000293.008000019938 27870463.016999959946 3965163.970999956131 60486.636529743 2024-06-25T15:16:36.169769+00:00 19994330.269999980927 29000293.039999961853 27870462.980000019073 3961638.050999999046 60486.636541402 2024-06-25T15:16:37.177144+00:00 19994330.271999981254 29000292.981999989599 27870463.031000021845 3963334.039999961853 60486.636552872 2024-06-25T15:16:38.168152+00:00 19994330.272000011057 29000293.027000010014 27870463.025999899954 3965185.856999992859 60486.636564531 2024-06-25T15:16:39.175527+00:00 19994330.273999989033 29000292.944999989122 27870462.944000009447 3965773.080000042915 60486.636576002 2024-06-25T15:16:40.166534+00:00 19994330.275000039488 29000292.992000039667 27870462.995000001043 3967282.001000047196 60486.636587661 2024-06-25T15:16:41.173909+00:00 19994330.266999959946 29000293.021999958903 27870462.999000068754 3962497.037999988068 60486.636599131 2024-06-25T15:16:42.164917+00:00 19994330.274000048637 29000292.993000030518 27870463.013999938965 3961338.911000012886 60486.636610790 2024-06-25T15:16:43.172292+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3961418.978999971878 60486.636622444 2024-06-25T15:16:44.179171+00:00 19994330.275999959558 29000293.018000010401 27870463.030999999493 3963892.078999996185 60486.636633920 2024-06-25T15:16:45.170674+00:00 19994330.275000039488 29000293.024000048637 27870462.997999999672 3965902.986999989022 60486.636645574 2024-06-25T15:16:46.177553+00:00 19994330.268999990076 29000292.978999968618 27870463.023999989033 3965585.934000014793 60486.636657049 2024-06-25T15:16:47.169057+00:00 19994330.271999958903 29000293.021999958903 27870462.975000008941 3965017.105999947060 60486.636668709 2024-06-25T15:16:48.176432+00:00 19994330.269000049680 29000292.993000030518 27870463.035999979824 3963189.978999971878 60486.636680179 2024-06-25T15:16:49.167438+00:00 19994330.274999979883 29000292.993000030518 27870462.989000018686 3961839.039000033867 60486.636691838 2024-06-25T15:16:50.174814+00:00 19994330.271000031382 29000292.947999950498 27870462.947999980301 3964157.991000055801 60486.636703314 2024-06-25T15:16:51.166317+00:00 19994330.276999950409 29000293.044999960810 27870463.004999998957 3966960.001999973785 60486.636714967 2024-06-25T15:16:52.173196+00:00 19994330.271000031382 29000292.996000051498 27870463.023000031710 3968868.939999938011 60486.636726443 2024-06-25T15:16:53.164700+00:00 19994330.272999998182 29000292.995000001043 27870462.974999960512 3964217.038000106812 60486.636738097 2024-06-25T15:16:54.171579+00:00 19994330.271000031382 29000293.052999969572 27870463.059000018984 3966908.979999899864 60486.636749757 2024-06-25T15:16:55.178954+00:00 19994330.274999979883 29000292.971999999136 27870463.012000020593 3967407.972000002861 60486.636761227 2024-06-25T15:16:56.169961+00:00 19994330.271000031382 29000292.942999958992 27870462.946999970824 3961898.026000022888 60486.636772886 2024-06-25T15:16:57.177337+00:00 19994330.273999929428 29000293.050000071526 27870463.059000018984 3968564.001999973785 60486.636784356 2024-06-25T15:16:58.168344+00:00 19994330.269999980927 29000293.024999979883 27870462.980000019073 3967854.013000010978 60486.636796015 2024-06-25T15:16:59.175719+00:00 19994330.272000070661 29000292.993000030518 27870462.953999999911 3965262.991000055801 60486.636807491 2024-06-25T15:17:00.167220+00:00 19994330.273999929428 29000292.983999971300 27870463.002999961376 3967693.000999927986 60486.636819145 2024-06-25T15:17:01.174101+00:00 19994330.272000070661 29000292.986000061035 27870463.002000030130 3964528.007000089157 60486.636830620 2024-06-25T15:17:02.165604+00:00 19994330.273999929428 29000293.026000000536 27870463.041999999434 3967874.032999991905 60486.636842280 2024-06-25T15:17:03.172979+00:00 19994330.272000070661 29000292.978999998420 27870462.996999979019 3968661.009999989998 60486.636853750 2024-06-25T15:17:04.163987+00:00 19994330.269999980927 29000292.956999991089 27870462.971999999136 3964844.852999926079 60486.636865409 2024-06-25T15:17:05.171362+00:00 19994330.273999929428 29000293.007000010461 27870462.978000041097 3969518.123000026215 60486.636877069 2024-06-25T15:17:06.178737+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3963886.001000047196 60486.636888538 2024-06-25T15:17:07.169745+00:00 19994330.272000070661 29000293.061999980360 27870463.006999969482 3968388.024999976158 60486.636900198 2024-06-25T15:17:08.177120+00:00 19994330.268999930471 29000292.942000001669 27870462.981999989599 3962971.995000004768 60486.636911668 2024-06-25T15:17:09.168127+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3960797.980999947060 60486.636923328 2024-06-25T15:17:10.175502+00:00 19994330.272000070661 29000293.030000030994 27870463.029999971390 3961561.897000073921 60486.636934803 2024-06-25T15:17:11.167005+00:00 19994330.273999929428 29000292.967000011355 27870463.001000050455 3963749.092000008095 60486.636946457 2024-06-25T15:17:12.173885+00:00 19994330.272000070661 29000292.997999969870 27870462.962999939919 3959682.881999969017 60486.636957933 2024-06-25T15:17:13.165388+00:00 19994330.272999998182 29000293.014999989420 27870463.025000099093 3961960.128999948967 60486.636969592 2024-06-25T15:17:14.172763+00:00 19994330.273999929428 29000293.023999989033 27870462.981999989599 3964548.007000089157 60486.636981062 2024-06-25T15:17:15.163770+00:00 19994330.269000049680 29000292.954000059515 27870462.987999919802 3959271.023999928962 60486.636992722 2024-06-25T15:17:16.171146+00:00 19994330.271999958903 29000293.045999940485 27870463.062000039965 3964235.965000032913 60486.637004375 2024-06-25T15:17:17.178024+00:00 19994330.274000048637 29000292.916000008583 27870462.889000058174 3962741.013000010978 60486.637015851 2024-06-25T15:17:18.169528+00:00 19994330.274999998510 29000293.043000038713 27870463.047999981791 3965063.985000013839 60486.637027505 2024-06-25T15:17:19.176407+00:00 19994330.269999999553 29000292.997999969870 27870463.038999918848 3965897.004999995232 60486.637038981 2024-06-25T15:17:20.167910+00:00 19994330.271999999881 29000293.001000050455 27870462.997000098228 3963540.026000022888 60486.637050640 2024-06-25T15:17:21.175285+00:00 19994330.271999999881 29000293.026999950409 27870462.982999920845 3964832.945999979973 60486.637062110 2024-06-25T15:17:22.166293+00:00 19994330.274000000209 29000292.986000061035 27870462.969999998808 3966457.988000034820 60486.637073769 2024-06-25T15:17:23.173667+00:00 19994330.272999998182 29000292.969999909401 27870463.002999998629 3964441.103999971878 60486.637085239 2024-06-25T15:17:24.164675+00:00 19994330.270999979228 29000293.009000059217 27870463.015999998897 3965779.932999968994 60486.637096899 2024-06-25T15:17:25.172050+00:00 19994330.272999998182 29000293.023999929428 27870463.076999988407 3962199.952000021935 60486.637108552 2024-06-25T15:17:26.178928+00:00 19994330.275000009686 29000293.016000028700 27870462.934000000358 3966255.982999920845 60486.637120028 2024-06-25T15:17:27.170432+00:00 19994330.271000001580 29000292.958000060171 27870462.995999988168 3962290.054000020027 60486.637131682 2024-06-25T15:17:28.177312+00:00 19994330.272999998182 29000293.009999990463 27870462.992000009865 3964141.036000012886 60486.637143157 2024-06-25T15:17:29.168815+00:00 19994330.272000011057 29000293.018000010401 27870463.064000010490 3965645.993000030983 60486.637154817 2024-06-25T15:17:30.176190+00:00 19994330.271999981254 29000292.977000001818 27870462.945999979973 3966839.899999976158 60486.637166287 2024-06-25T15:17:31.167197+00:00 19994330.270000010729 29000292.978999968618 27870462.986000001431 3963032.047999978065 60486.637177947 2024-06-25T15:17:32.174572+00:00 19994330.277000010014 29000293.016000028700 27870463.000000000000 3967257.050999999046 60486.637189416 2024-06-25T15:17:33.165580+00:00 19994330.271999958903 29000293.010999921709 27870463.018999990076 3967813.937000035774 60486.637201076 2024-06-25T15:17:34.172955+00:00 19994330.272000011057 29000292.984000090510 27870462.974000040442 3966934.963999987114 60486.637212546 2024-06-25T15:17:35.163962+00:00 19994330.272000011057 29000293.028000000864 27870463.034999970347 3969132.123000026215 60486.637224205 2024-06-25T15:17:36.171337+00:00 19994330.271000031382 29000292.996999979019 27870462.988000039011 3966494.000000000000 60486.637235859 2024-06-25T15:17:37.178216+00:00 19994330.273999989033 29000292.993999961764 27870463.018999990076 3963577.993000030983 60486.637247335 2024-06-25T15:17:38.169720+00:00 19994330.268999990076 29000293.013000011444 27870462.986999988556 3968813.924999951851 60486.637258994 2024-06-25T15:17:39.177095+00:00 19994330.278000000864 29000293.015000000596 27870463.006999969482 3963530.967000008095 60486.637270464 2024-06-25T15:17:40.168102+00:00 19994330.275999959558 29000292.980999998748 27870462.985000010580 3967152.169000030030 60486.637282124 2024-06-25T15:17:41.175477+00:00 19994330.269000049680 29000292.981999989599 27870463.019999980927 3963668.898000001907 60486.637293593 2024-06-25T15:17:42.166484+00:00 19994330.270999971777 29000293.018000010401 27870462.981999989599 3971772.026999949943 60486.637305253 2024-06-25T15:17:43.173860+00:00 19994330.272999998182 29000292.973000001162 27870462.995000001043 3965112.907000064850 60486.637316723 2024-06-25T15:17:44.164867+00:00 19994330.273999989033 29000293.032000008970 27870463.022000070661 3968507.085999966133 60486.637328383 2024-06-25T15:17:45.172242+00:00 19994330.269999980927 29000292.968999978155 27870463.018000010401 3963862.013999938965 60486.637339852 2024-06-25T15:17:46.163249+00:00 19994330.272000070661 29000292.991000000387 27870462.970999959856 3958922.913000106812 60486.637351512 2024-06-25T15:17:47.170624+00:00 19994330.272999998182 29000293.019000019878 27870462.983000040054 3966303.057999968994 60486.637363166 2024-06-25T15:17:48.177503+00:00 19994330.271999958903 29000293.043999969959 27870463.013999938965 3963584.931999921799 60486.637374641 2024-06-25T15:17:49.169007+00:00 19994330.272999998182 29000292.956000030041 27870462.973000049591 3960873.078000069130 60486.637386295 2024-06-25T15:17:50.175886+00:00 19994330.271000031382 29000293.013000011444 27870463.051999930292 3964154.023000001907 60486.637397771 2024-06-25T15:17:51.167389+00:00 19994330.278000000864 29000292.980999950320 27870462.950000051409 3965795.896000028122 60486.637409430 2024-06-25T15:17:52.174765+00:00 19994330.269999980927 29000293.042000059038 27870463.018000010401 3971737.018000007141 60486.637420900 2024-06-25T15:17:53.165771+00:00 19994330.271000031382 29000292.946999970824 27870462.983000040054 3958405.011999965180 60486.637432559 2024-06-25T15:17:54.173147+00:00 19994330.274999979883 29000292.990000009537 27870463.016999959946 3965038.924999951851 60486.637444030 2024-06-25T15:17:55.164154+00:00 19994330.271000031382 29000293.069999989122 27870463.024999979883 3961298.144000052940 60486.637455689 2024-06-25T15:17:56.171529+00:00 19994330.272999998182 29000292.968999978155 27870462.975999951363 3965562.888000010978 60486.637467342 2024-06-25T15:17:57.178409+00:00 19994330.271999958903 29000293.018000010401 27870463.022999998182 3969265.138999938965 60486.637478818 2024-06-25T15:17:58.169911+00:00 19994330.272999998182 29000292.955000039190 27870462.950000051409 3961840.950999975204 60486.637490478 2024-06-25T15:17:59.177287+00:00 19994330.269000049680 29000293.029999971390 27870463.004999998957 3967697.999000072014 60486.637501948 2024-06-25T15:18:00.168292+00:00 19994330.273999929428 29000292.978999968618 27870463.024999979883 3960115.990000010002 60486.637513607 2024-06-25T15:18:01.175669+00:00 19994330.276000019163 29000292.981999989599 27870462.993999999017 3959626.014999986161 60486.637525083 2024-06-25T15:18:02.167173+00:00 19994330.272999998182 29000293.037000060081 27870462.993000000715 3966532.977999926079 60486.637536737 2024-06-25T15:18:03.174051+00:00 19994330.271000031382 29000292.959999918938 27870463.025999989361 3965792.989000082016 60486.637548212 2024-06-25T15:18:04.165554+00:00 19994330.271999958903 29000293.019000049680 27870462.977000009269 3963639.950999975204 60486.637559872 2024-06-25T15:18:05.172929+00:00 19994330.274000048637 29000293.022999998182 27870463.039000000805 3965948.039000033867 60486.637571342 2024-06-25T15:18:06.163937+00:00 19994330.271999958903 29000292.980999950320 27870463.006999999285 3964358.100000023842 60486.637583002 2024-06-25T15:18:07.171312+00:00 19994330.271000031382 29000293.034000039101 27870462.971999999136 3964862.944999932777 60486.637594655 2024-06-25T15:18:08.178191+00:00 19994330.274999979883 29000292.968999978155 27870463.015999969095 3964436.004999995232 60486.637606131 2024-06-25T15:18:09.169695+00:00 19994330.271000031382 29000292.984000090510 27870462.940000031143 3963569.032000064850 60486.637617785 2024-06-25T15:18:10.176574+00:00 19994330.271999958903 29000293.031999949366 27870463.037999991328 3965638.962999939919 60486.637629260 2024-06-25T15:18:11.168077+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3967570.921000003815 60486.637640914 2024-06-25T15:18:12.174956+00:00 19994330.274000000209 29000292.950000051409 27870462.962000008672 3963086.072999954224 60486.637652390 2024-06-25T15:18:13.166459+00:00 19994330.276000000536 29000293.074999928474 27870463.043999969959 3961869.863000034820 60486.637664049 2024-06-25T15:18:14.173835+00:00 19994330.269000001252 29000292.978000041097 27870463.037999991328 3964040.108000040054 60486.637675519 2024-06-25T15:18:15.164842+00:00 19994330.271999988705 29000292.993000030518 27870462.945000048727 3967683.006999969017 60486.637687178 2024-06-25T15:18:16.172217+00:00 19994330.271000009030 29000292.991999998689 27870462.958999991417 3964940.014999986161 60486.637698648 2024-06-25T15:18:17.163224+00:00 19994330.275999989361 29000292.967999991030 27870462.997999969870 3970487.962000011932 60486.637710308 2024-06-25T15:18:18.170599+00:00 19994330.272999990731 29000293.011000011116 27870463.046000000089 3965301.072999954224 60486.637721961 2024-06-25T15:18:19.177478+00:00 19994330.272999998182 29000293.030999999493 27870463.010000050068 3964114.973000050057 60486.637733437 2024-06-25T15:18:20.168982+00:00 19994330.271000001580 29000292.988999988884 27870462.962999939919 3970014.973999977112 60486.637745091 2024-06-25T15:18:21.175861+00:00 19994330.271000031382 29000293.002999991179 27870463.000000000000 3966223.035000085831 60486.637756567 2024-06-25T15:18:22.167364+00:00 19994330.271999981254 29000292.959000021219 27870462.998000029474 3965892.964999914169 60486.637768226 2024-06-25T15:18:23.174739+00:00 19994330.277000010014 29000292.986000001431 27870463.019000049680 3961272.938000082970 60486.637779696 2024-06-25T15:18:24.165747+00:00 19994330.272999998182 29000293.015000019222 27870462.956999901682 3962512.099999905098 60486.637791356 2024-06-25T15:18:25.173122+00:00 19994330.271000001580 29000293.026999950409 27870463.032999988645 3966305.986999989022 60486.637802825 2024-06-25T15:18:26.164129+00:00 19994330.268000010401 29000292.994000021368 27870463.037000060081 3962674.901000022888 60486.637814485 2024-06-25T15:18:27.171504+00:00 19994330.274999979883 29000292.985000010580 27870462.962999939919 3969134.958999990951 60486.637825955 2024-06-25T15:18:28.162511+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3964435.101999998093 60486.637837614 2024-06-25T15:18:29.169886+00:00 19994330.272000011057 29000292.986000001431 27870463.019000049680 3968851.058000088204 60486.637849268 2024-06-25T15:18:30.176766+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3966808.974999905098 60486.637860744 2024-06-25T15:18:31.168269+00:00 19994330.270999971777 29000293.037999991328 27870462.963999990374 3965118.943000078201 60486.637872403 2024-06-25T15:18:32.175644+00:00 19994330.272000011057 29000292.991999980062 27870463.044000029564 3969002.019999980927 60486.637883873 2024-06-25T15:18:33.166651+00:00 19994330.273999989033 29000292.955000039190 27870463.008000019938 3967784.939000010025 60486.637895527 2024-06-25T15:18:34.173530+00:00 19994330.275000039488 29000293.028999920934 27870462.988999959081 3961729.097999929916 60486.637907003 2024-06-25T15:18:35.165034+00:00 19994330.270999971777 29000293.019000049680 27870463.011999960989 3967774.974000095855 60486.637918662 2024-06-25T15:18:36.172409+00:00 19994330.272000011057 29000292.975999951363 27870462.935000058264 3967531.010999917984 60486.637930132 2024-06-25T15:18:37.163416+00:00 19994330.272000011057 29000292.953999999911 27870463.049000021070 3965938.041000009049 60486.637941792 2024-06-25T15:18:38.170791+00:00 19994330.271999958903 29000293.042000059038 27870462.967000011355 3969275.000000000000 60486.637953445 2024-06-25T15:18:39.177671+00:00 19994330.272999998182 29000293.003000020981 27870463.024000000209 3970356.978999998886 60486.637964921 2024-06-25T15:18:40.169174+00:00 19994330.272999998182 29000293.008999940008 27870463.026999998838 3964586.978999999817 60486.637976580 2024-06-25T15:18:41.176549+00:00 19994330.274000048637 29000293.031000021845 27870463.037000011653 3963052.875000001863 60486.637988050 2024-06-25T15:18:42.167556+00:00 19994330.271000031382 29000293.008000019938 27870462.978999990970 3966643.149999998976 60486.637999710 2024-06-25T15:18:43.174931+00:00 19994330.270999908447 29000292.940999981016 27870462.923999991268 3964605.927999998908 60486.638011180 2024-06-25T15:18:44.165939+00:00 19994330.272999998182 29000293.042999979109 27870463.057000011206 3968670.987000000197 60486.638022839 2024-06-25T15:18:45.173314+00:00 19994330.276000019163 29000293.019999980927 27870463.039000000805 3968490.026999998838 60486.638034315 2024-06-25T15:18:46.164817+00:00 19994330.271000031382 29000292.973999980837 27870462.947999980301 3967881.024000000209 60486.638045968 2024-06-25T15:18:47.171696+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3967457.046000003815 60486.638057444 2024-06-25T15:18:48.163199+00:00 19994330.271000031382 29000293.024999979883 27870463.026999980211 3966992.945999994874 60486.638069098 2024-06-25T15:18:49.170079+00:00 19994330.271999958903 29000292.983000040054 27870462.981000009924 3966489.004000001121 60486.638080758 2024-06-25T15:18:50.177454+00:00 19994330.274999979883 29000292.968000050634 27870463.000000000000 3967143.046000003815 60486.638092233 2024-06-25T15:18:51.168957+00:00 19994330.271000031382 29000292.991999980062 27870462.976000010967 3966222.922999999952 60486.638103887 2024-06-25T15:18:52.175836+00:00 19994330.274999979883 29000293.011999960989 27870463.045000020415 3961724.997000000905 60486.638115363 2024-06-25T15:18:53.167340+00:00 19994330.268000010401 29000293.011999998242 27870462.991999980062 3965610.992999992799 60486.638127016 2024-06-25T15:18:54.174219+00:00 19994330.274000048637 29000293.010999988765 27870463.009999990463 3966093.066000007093 60486.638138492 2024-06-25T15:18:55.165721+00:00 19994330.271000031382 29000292.954000011086 27870462.916000008583 3965698.972000002861 60486.638150146 2024-06-25T15:18:56.172601+00:00 19994330.274999979883 29000293.025999989361 27870463.065999981016 3965920.026999995112 60486.638161622 2024-06-25T15:18:57.164104+00:00 19994330.273999929428 29000293.010000009090 27870462.954999979585 3965379.045000001788 60486.638173281 2024-06-25T15:18:58.171479+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3964907.987000002991 60486.638184751 2024-06-25T15:18:59.162486+00:00 19994330.272000070661 29000292.999000009149 27870463.019000049680 3961929.849999994040 60486.638196411 2024-06-25T15:19:00.169860+00:00 19994330.269999980927 29000293.010999981314 27870462.968999978155 3968863.066000000108 60486.638208064 2024-06-25T15:19:01.176741+00:00 19994330.276000019163 29000293.019999980927 27870463.031000021845 3962720.015000001062 60486.638219540 2024-06-25T15:19:02.168244+00:00 19994330.270999908447 29000293.003000020981 27870463.034999970347 3968549.026999995112 60486.638231194 2024-06-25T15:19:03.175123+00:00 19994330.272000070661 29000292.967000011355 27870462.924000021070 3968214.990000010002 60486.638242669 2024-06-25T15:19:04.166627+00:00 19994330.271000031382 29000292.992999970913 27870462.957000020891 3970031.077999994159 60486.638254329 2024-06-25T15:19:05.174001+00:00 19994330.272999998182 29000293.002000030130 27870463.049999948591 3967255.949000000954 60486.638265799 2024-06-25T15:19:06.165009+00:00 19994330.271999999881 29000292.986999988556 27870463.041000008583 3964796.973999992013 60486.638277458 2024-06-25T15:19:07.172384+00:00 19994330.274999998510 29000293.028000000864 27870462.922999981791 3960304.045000001788 60486.638288934 2024-06-25T15:19:08.163887+00:00 19994330.271999999881 29000293.022000011057 27870463.079000119120 3967748.925000011921 60486.638300593 2024-06-25T15:19:09.171263+00:00 19994330.269999999553 29000292.969999969006 27870462.956999901682 3963849.037999988068 60486.638312063 2024-06-25T15:19:10.162269+00:00 19994330.271000001580 29000292.981000009924 27870462.975000020117 3965332.018000007141 60486.638323723 2024-06-25T15:19:11.169645+00:00 19994330.274000000209 29000292.988999959081 27870463.019000049680 3970250.019999995828 60486.638335377 2024-06-25T15:19:12.176524+00:00 19994330.275000009686 29000293.041000008583 27870463.019999980927 3965210.006999998819 60486.638346852 2024-06-25T15:19:13.168027+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3964104.923000007868 60486.638358506 2024-06-25T15:19:14.174906+00:00 19994330.271999981254 29000293.014000058174 27870462.983999971300 3966598.000000000000 60486.638369982 2024-06-25T15:19:15.166410+00:00 19994330.272000011057 29000293.001000050455 27870463.022999998182 3962432.080999999773 60486.638381641 2024-06-25T15:19:16.173785+00:00 19994330.271999981254 29000292.954999919981 27870462.995000001043 3964429.004000008106 60486.638393111 2024-06-25T15:19:17.164792+00:00 19994330.272999998182 29000293.012000080198 27870462.985000010580 3966173.905000001192 60486.638404770 2024-06-25T15:19:18.172167+00:00 19994330.271999981254 29000293.017999891192 27870463.032000001520 3967624.030000001192 60486.638416240 2024-06-25T15:19:19.163174+00:00 19994330.274000048637 29000293.030000090599 27870462.938999999315 3963107.983999996912 60486.638427900 2024-06-25T15:19:20.170550+00:00 19994330.270999971777 29000292.980000019073 27870463.055000010878 3966876.112999976147 60486.638439370 2024-06-25T15:19:21.161557+00:00 19994330.272999998182 29000293.010999921709 27870462.956999998540 3963930.020000011194 60486.638451030 2024-06-25T15:19:22.168932+00:00 19994330.272000011057 29000292.990000009537 27870463.013999979943 3964277.779000014067 60486.638462683 2024-06-25T15:19:23.175811+00:00 19994330.273999989033 29000292.971000079066 27870462.978999998420 3966614.104999988806 60486.638474159 2024-06-25T15:19:24.167314+00:00 19994330.272000011057 29000293.023999929428 27870463.002000000328 3964430.981999992859 60486.638485818 2024-06-25T15:19:25.174689+00:00 19994330.271999958903 29000293.006000038236 27870463.018000010401 3959581.017000020016 60486.638497288 2024-06-25T15:19:26.165697+00:00 19994330.272000011057 29000293.003000020981 27870462.981000009924 3961192.975999981165 60486.638508948 2024-06-25T15:19:27.173071+00:00 19994330.272999998182 29000292.995999928564 27870463.038999971002 3962971.905000001192 60486.638520423 2024-06-25T15:19:28.164575+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3964814.104999988806 60486.638532077 2024-06-25T15:19:29.171454+00:00 19994330.279000040144 29000293.019999980927 27870462.962999999523 3963241.027000010014 60486.638543553 2024-06-25T15:19:30.162957+00:00 19994330.269999980927 29000292.980000000447 27870463.015000049025 3967139.934000014793 60486.638555206 2024-06-25T15:19:31.169836+00:00 19994330.272000011057 29000293.019000001252 27870463.014999989420 3962503.973999977112 60486.638566866 2024-06-25T15:19:32.177212+00:00 19994330.270000040531 29000292.967999991030 27870462.981999989599 3964176.070000023115 60486.638578341 2024-06-25T15:19:33.168715+00:00 19994330.273999929428 29000293.000999998301 27870462.990000009537 3963121.951999992132 60486.638589995 2024-06-25T15:19:34.175594+00:00 19994330.274999979883 29000293.006999999285 27870463.027000010014 3968149.048000007868 60486.638601471 2024-06-25T15:19:35.167097+00:00 19994330.272000070661 29000292.986999988556 27870462.945999979973 3963349.057999997865 60486.638613125 2024-06-25T15:19:36.173977+00:00 19994330.269999980927 29000293.019000019878 27870463.021999958903 3966152.966999977827 60486.638624601 2024-06-25T15:19:37.165479+00:00 19994330.274999979883 29000292.962999999523 27870462.953999999911 3965492.950000017881 60486.638636254 2024-06-25T15:19:38.172359+00:00 19994330.271000031382 29000293.045000020415 27870463.028000000864 3965669.102999985218 60486.638647730 2024-06-25T15:19:39.163862+00:00 19994330.271999958903 29000292.996999979019 27870463.085000038147 3962900.986000000965 60486.638659389 2024-06-25T15:19:40.171237+00:00 19994330.272999998182 29000293.010999981314 27870463.003000020981 3966806.928000003099 60486.638670859 2024-06-25T15:19:41.162244+00:00 19994330.274000048637 29000292.995000001043 27870462.942000031471 3964655.061000018846 60486.638682519 2024-06-25T15:19:42.169620+00:00 19994330.271999958903 29000293.016000028700 27870463.041000008583 3964911.954999982845 60486.638694173 2024-06-25T15:19:43.176499+00:00 19994330.271000031382 29000292.988999959081 27870463.017999891192 3965110.951000005007 60486.638705648 2024-06-25T15:19:44.168002+00:00 19994330.271999958903 29000292.955000039190 27870462.921000000089 3967344.067000002135 60486.638717308 2024-06-25T15:19:45.175377+00:00 19994330.272999998182 29000292.988999959081 27870463.019000049680 3966906.909999995958 60486.638728778 2024-06-25T15:19:46.166385+00:00 19994330.276000019163 29000293.058000031859 27870463.031999949366 3963318.971000016201 60486.638740437 2024-06-25T15:19:47.173759+00:00 19994330.269999980927 29000292.959999978542 27870462.966000080109 3963117.064000010025 60486.638751907 2024-06-25T15:19:48.164767+00:00 19994330.269999980927 29000292.978000041097 27870462.947999950498 3966404.032999991905 60486.638763567 2024-06-25T15:19:49.172142+00:00 19994330.275000099093 29000293.059999939054 27870463.062999960035 3964998.908999979030 60486.638775037 2024-06-25T15:19:50.163150+00:00 19994330.273999929428 29000292.988000039011 27870463.030000090599 3963850.073000013828 60486.638786696 2024-06-25T15:19:51.170524+00:00 19994330.274999979883 29000293.031999949366 27870463.026000019163 3964197.101000010967 60486.638798172 2024-06-25T15:19:52.162028+00:00 19994330.270000100136 29000292.967000011355 27870462.991999980062 3959699.967999995220 60486.638809825 2024-06-25T15:19:53.168907+00:00 19994330.269999980927 29000292.996999979019 27870462.921000000089 3965999.972999989986 60486.638821485 2024-06-25T15:19:54.176282+00:00 19994330.272999998182 29000292.993000030518 27870463.039999961853 3965487.971000016201 60486.638832960 2024-06-25T15:19:55.167786+00:00 19994330.271999958903 29000292.993000030518 27870462.983999971300 3963612.998999952804 60486.638844614 2024-06-25T15:19:56.174665+00:00 19994330.277000069618 29000293.003000020981 27870462.984000001103 3964530.026000022888 60486.638856090 2024-06-25T15:19:57.166168+00:00 19994330.270999908447 29000292.988999959081 27870463.010000001639 3968890.041999996174 60486.638867743 2024-06-25T15:19:58.173047+00:00 19994330.272000070661 29000292.970999959856 27870463.028000000864 3967585.938000022899 60486.638879219 2024-06-25T15:19:59.164549+00:00 19994330.270999908447 29000293.043000098318 27870463.004999998957 3965377.006999969017 60486.638890873 2024-06-25T15:20:00.171428+00:00 19994330.272999998182 29000292.980999950320 27870462.945000011474 3964788.027999997139 60486.638902348 2024-06-25T15:20:01.162932+00:00 19994330.271000001580 29000293.031000021845 27870463.046999990940 3965563.000999987125 60486.638914008 2024-06-25T15:20:02.170308+00:00 19994330.276000000536 29000293.026000019163 27870462.981000009924 3963173.001000047196 60486.638925478 2024-06-25T15:20:03.161315+00:00 19994330.272999998182 29000292.995999928564 27870463.030999988317 3967108.014999986161 60486.638937138 2024-06-25T15:20:04.168690+00:00 19994330.268999990076 29000292.953999999911 27870462.991000000387 3963575.921000003815 60486.638948791 2024-06-25T15:20:05.175569+00:00 19994330.274000018835 29000292.986999988556 27870463.004000011832 3967830.973999977112 60486.638960267 2024-06-25T15:20:06.167072+00:00 19994330.271000001580 29000293.044000029564 27870462.996999979019 3967170.095000029076 60486.638971921 2024-06-25T15:20:07.173952+00:00 19994330.275999989361 29000292.953000001609 27870462.938000019640 3967658.918999969959 60486.638983396 2024-06-25T15:20:08.165455+00:00 19994330.271000001580 29000293.003000009805 27870463.008000019938 3964485.064999998081 60486.638995056 2024-06-25T15:20:09.172830+00:00 19994330.270000010729 29000292.988999988884 27870463.030999958515 3967423.986999989022 60486.639006526 2024-06-25T15:20:10.163837+00:00 19994330.278000000864 29000293.070000011474 27870463.034000039101 3963765.945000051986 60486.639018185 2024-06-25T15:20:11.171212+00:00 19994330.271000001580 29000292.982999980450 27870462.979999959469 3964260.961999952793 60486.639029656 2024-06-25T15:20:12.162220+00:00 19994330.269999980927 29000292.971000019461 27870462.980000019073 3965444.215000032913 60486.639041315 2024-06-25T15:20:13.169595+00:00 19994330.273999989033 29000293.039000000805 27870463.018000010401 3971597.951999961864 60486.639052791 2024-06-25T15:20:14.161098+00:00 19994330.271000031382 29000292.945999979973 27870462.971000019461 3963170.019000052940 60486.639064450 2024-06-25T15:20:15.168474+00:00 19994330.273999989033 29000293.007000029087 27870463.039999961853 3964624.021999955177 60486.639076103 2024-06-25T15:20:16.175352+00:00 19994330.272000011057 29000293.013000011444 27870462.996000051498 3968160.833999990951 60486.639087579 2024-06-25T15:20:17.166856+00:00 19994330.272000011057 29000292.992999970913 27870462.981999989599 3968392.987000048161 60486.639099233 2024-06-25T15:20:18.173735+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3964551.090999960899 60486.639110709 2024-06-25T15:20:19.165238+00:00 19994330.274000048637 29000293.048000041395 27870463.061999920756 3963481.965000032913 60486.639122362 2024-06-25T15:20:20.172117+00:00 19994330.272999998182 29000293.030999958515 27870462.995000001043 3966883.982999979984 60486.639133832 2024-06-25T15:20:21.163123+00:00 19994330.269999980927 29000292.925999999046 27870462.937000039965 3966642.083999990951 60486.639145492 2024-06-25T15:20:22.170500+00:00 19994330.273999989033 29000293.011000040919 27870462.981999989599 3966911.934000014793 60486.639156967 2024-06-25T15:20:23.162002+00:00 19994330.272000011057 29000293.015999969095 27870463.052999969572 3961863.012000023853 60486.639168621 2024-06-25T15:20:24.168882+00:00 19994330.273999989033 29000292.979000028223 27870462.988000039011 3968444.002999960911 60486.639180281 2024-06-25T15:20:25.176257+00:00 19994330.271999958903 29000293.044999960810 27870463.039000030607 3962136.951000034809 60486.639191751 2024-06-25T15:20:26.167265+00:00 19994330.272000070661 29000292.971999999136 27870463.003999948502 3967681.918999969959 60486.639203410 2024-06-25T15:20:27.174640+00:00 19994330.269999980927 29000293.003000020981 27870462.981999989599 3964608.114000021946 60486.639214880 2024-06-25T15:20:28.165647+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3968635.927999972831 60486.639226540 2024-06-25T15:20:29.173022+00:00 19994330.276999950409 29000293.026000019163 27870463.080999970436 3967253.025000036228 60486.639238010 2024-06-25T15:20:30.164029+00:00 19994330.271000031382 29000292.955999970436 27870462.935000058264 3971501.046999990940 60486.639249669 2024-06-25T15:20:31.171404+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3962652.039999961853 60486.639261139 2024-06-25T15:20:32.162411+00:00 19994330.271000031382 29000293.024999979883 27870463.026999950409 3962947.996000051033 60486.639272798 2024-06-25T15:20:33.169787+00:00 19994330.274999979883 29000293.005000110716 27870463.004999998957 3965807.934999942780 60486.639284268 2024-06-25T15:20:34.160794+00:00 19994330.271000031382 29000292.936999920756 27870462.932000041008 3964893.019000052940 60486.639295928 2024-06-25T15:20:35.168169+00:00 19994330.276000019163 29000293.039000030607 27870463.074999999255 3963633.868999958038 60486.639307582 2024-06-25T15:20:36.175048+00:00 19994330.271000031382 29000292.988000039011 27870462.949000000954 3966100.224000037182 60486.639319058 2024-06-25T15:20:37.166552+00:00 19994330.275999899954 29000293.023999929428 27870462.964000001550 3964483.900999962818 60486.639330711 2024-06-25T15:20:38.173431+00:00 19994330.268000010401 29000293.001000050455 27870463.039000000805 3962677.043000041973 60486.639342187 2024-06-25T15:20:39.164934+00:00 19994330.274999979883 29000293.026000019163 27870463.098000001162 3965098.949000000954 60486.639353841 2024-06-25T15:20:40.171813+00:00 19994330.271000031382 29000292.937999960035 27870462.898999989033 3965404.006999969017 60486.639365316 2024-06-25T15:20:41.163317+00:00 19994330.272000070661 29000293.026000019163 27870462.999000009149 3967288.041000009049 60486.639376976 2024-06-25T15:20:42.170692+00:00 19994330.272999998182 29000293.013999938965 27870463.076999988407 3966748.022000014782 60486.639388446 2024-06-25T15:20:43.161699+00:00 19994330.272999998182 29000292.958000060171 27870462.944000009447 3967855.990999997128 60486.639400105 2024-06-25T15:20:44.169074+00:00 19994330.273999929428 29000293.021000001580 27870463.018999960274 3965552.042999982834 60486.639411759 2024-06-25T15:20:45.175955+00:00 19994330.269999980927 29000292.988000009209 27870462.995000001043 3967635.981000006199 60486.639423234 2024-06-25T15:20:46.167456+00:00 19994330.277000069618 29000293.031999990344 27870463.046000000089 3961274.981999992859 60486.639434888 2024-06-25T15:20:47.174336+00:00 19994330.269999980927 29000292.967000011355 27870462.937000039965 3965377.009999989998 60486.639446364 2024-06-25T15:20:48.165839+00:00 19994330.272999998182 29000293.024000000209 27870462.984999950975 3964449.882000029087 60486.639458017 2024-06-25T15:20:49.172718+00:00 19994330.271999958903 29000293.025999989361 27870463.036000009626 3964660.050000011921 60486.639469493 2024-06-25T15:20:50.164220+00:00 19994330.272000070661 29000292.960999999195 27870462.974000040442 3960220.973999977112 60486.639481147 2024-06-25T15:20:51.171101+00:00 19994330.274999979883 29000292.974999990314 27870462.974999960512 3967590.046999990940 60486.639492623 2024-06-25T15:20:52.162603+00:00 19994330.271999958903 29000293.023999989033 27870462.990000009537 3957906.003000020981 60486.639504276 2024-06-25T15:20:53.169483+00:00 19994330.271000001580 29000292.980000019073 27870462.991000000387 3962305.024999976158 60486.639515752 2024-06-25T15:20:54.160986+00:00 19994330.271999999881 29000293.060999989510 27870463.085999969393 3967127.935999989975 60486.639527412 2024-06-25T15:20:55.168361+00:00 19994330.272999998182 29000292.921999990940 27870462.966000080109 3963183.985000013839 60486.639539065 2024-06-25T15:20:56.175240+00:00 19994330.272999998182 29000293.067000031471 27870463.067999958992 3961494.026000022888 60486.639550541 2024-06-25T15:20:57.166744+00:00 19994330.273999989033 29000293.022000011057 27870462.978999968618 3963017.985000013839 60486.639562195 2024-06-25T15:20:58.173623+00:00 19994330.271000009030 29000292.958000000566 27870463.001999970526 3960826.079999924172 60486.639573670 2024-06-25T15:20:59.165126+00:00 19994330.272999998182 29000293.024999979883 27870462.967000011355 3964927.968999981880 60486.639585324 2024-06-25T15:21:00.172004+00:00 19994330.268000010401 29000292.957000020891 27870462.965000029653 3964119.016000031959 60486.639596800 2024-06-25T15:21:01.163508+00:00 19994330.275999989361 29000292.986000001431 27870462.950999978930 3966333.029999970924 60486.639608460 2024-06-25T15:21:02.170884+00:00 19994330.272999998182 29000293.025999959558 27870463.082000020891 3963173.940000057220 60486.639619929 2024-06-25T15:21:03.161891+00:00 19994330.271999981254 29000292.977000001818 27870462.947000030428 3966159.121999979019 60486.639631583 2024-06-25T15:21:04.168770+00:00 19994330.272000011057 29000293.024000048637 27870463.064000010490 3965215.925999999046 60486.639643059 2024-06-25T15:21:05.160273+00:00 19994330.271999981254 29000293.018999930471 27870462.977999929339 3963228.045000075828 60486.639654718 2024-06-25T15:21:06.167648+00:00 19994330.272999998182 29000292.937000039965 27870462.981000069529 3964640.864999889862 60486.639666372 2024-06-25T15:21:07.174527+00:00 19994330.273999989033 29000293.064000010490 27870463.031000021845 3963812.044000030030 60486.639677848 2024-06-25T15:21:08.166031+00:00 19994330.273999989033 29000292.970999959856 27870462.959999918938 3962153.018000007141 60486.639689507 2024-06-25T15:21:09.173406+00:00 19994330.270000040531 29000293.024999979883 27870463.047000050545 3965450.981999992859 60486.639700977 2024-06-25T15:21:10.164413+00:00 19994330.273999989033 29000292.953999999911 27870462.985000010580 3965453.981999992859 60486.639712636 2024-06-25T15:21:11.171788+00:00 19994330.269999980927 29000293.055000070482 27870462.930999990553 3966208.022000073921 60486.639724107 2024-06-25T15:21:12.162795+00:00 19994330.275000039488 29000292.980999950320 27870463.049999948591 3967194.977999926079 60486.639735766 2024-06-25T15:21:13.170170+00:00 19994330.270999971777 29000292.977000001818 27870463.029000040144 3965045.968999981880 60486.639747236 2024-06-25T15:21:14.161177+00:00 19994330.276000019163 29000293.024000048637 27870462.993999999017 3965450.101000071038 60486.639758895 2024-06-25T15:21:15.168553+00:00 19994330.269999980927 29000292.958999991417 27870463.002999991179 3968088.949999928009 60486.639770371 2024-06-25T15:21:16.160056+00:00 19994330.271000031382 29000293.047000050545 27870463.017000000924 3959486.146000028122 60486.639782025 2024-06-25T15:21:17.166935+00:00 19994330.271999958903 29000293.000000000000 27870462.947000000626 3965005.841000080109 60486.639793684 2024-06-25T15:21:18.174311+00:00 19994330.272000011057 29000292.969999909401 27870462.943000018597 3963785.023999928962 60486.639805160 2024-06-25T15:21:19.165814+00:00 19994330.277000069618 29000293.016000028700 27870463.090999990702 3963760.014000058174 60486.639816814 2024-06-25T15:21:20.172693+00:00 19994330.271999958903 29000293.006000038236 27870462.965999990702 3969955.991999983788 60486.639828289 2024-06-25T15:21:21.164196+00:00 19994330.269999980927 29000293.019000001252 27870463.071000009775 3968582.995999931823 60486.639839943 2024-06-25T15:21:22.171075+00:00 19994330.271999958903 29000293.004999998957 27870462.975000020117 3963822.909000039101 60486.639851419 2024-06-25T15:21:23.162578+00:00 19994330.276000019163 29000292.965999990702 27870462.961999949068 3963848.118999958038 60486.639863072 2024-06-25T15:21:24.169458+00:00 19994330.272000070661 29000292.995000001043 27870462.975000020117 3967808.014000058174 60486.639874548 2024-06-25T15:21:25.160961+00:00 19994330.270999908447 29000292.994999989867 27870463.000000000000 3963619.924000024796 60486.639886208 2024-06-25T15:21:26.168336+00:00 19994330.272999998182 29000293.002000000328 27870463.059000018984 3969392.930999993812 60486.639897862 2024-06-25T15:21:27.175215+00:00 19994330.268000010401 29000293.029000010341 27870462.975999951363 3964689.082000017166 60486.639909337 2024-06-25T15:21:28.166719+00:00 19994330.277000069618 29000293.004999998957 27870463.010000050068 3968561.044999957085 60486.639920991 2024-06-25T15:21:29.173598+00:00 19994330.271999958903 29000293.019999980927 27870463.057999968529 3969372.113999962807 60486.639932467 2024-06-25T15:21:30.165101+00:00 19994330.277000069618 29000292.947000030428 27870462.888000011444 3965440.917999982834 60486.639944120 2024-06-25T15:21:31.171980+00:00 19994330.266999959946 29000293.038999971002 27870463.115000009537 3965602.902999997139 60486.639955596 2024-06-25T15:21:32.163483+00:00 19994330.273999929428 29000292.969000041485 27870462.949999991804 3967773.006000041962 60486.639967250 2024-06-25T15:21:33.170363+00:00 19994330.271000031382 29000293.011999960989 27870462.978999968618 3966650.024999976158 60486.639978725 2024-06-25T15:21:34.161865+00:00 19994330.274000048637 29000293.014999989420 27870463.014000058174 3962160.013000010978 60486.639990379 2024-06-25T15:21:35.168745+00:00 19994330.274999979883 29000292.991000000387 27870463.015999909490 3962118.960000038147 60486.640001855 2024-06-25T15:21:36.160248+00:00 19994330.269999980927 29000292.985000010580 27870462.975000020117 3966681.026000022888 60486.640013514 2024-06-25T15:21:37.167623+00:00 19994330.272999998182 29000293.018999990076 27870463.037000060081 3970603.014999986161 60486.640025168 2024-06-25T15:21:38.174502+00:00 19994330.272000070661 29000293.016000028700 27870462.967000011355 3968329.996999979019 60486.640036643 2024-06-25T15:21:39.166006+00:00 19994330.272999878973 29000292.974999960512 27870463.015999909490 3965269.138000010978 60486.640048297 2024-06-25T15:21:40.172885+00:00 19994330.272999998182 29000293.042000059038 27870463.060000058264 3965241.794999957085 60486.640059773 2024-06-25T15:21:41.164388+00:00 19994330.272999998182 29000292.952999949455 27870462.914999961853 3961787.103999971878 60486.640071433 2024-06-25T15:21:42.171763+00:00 19994330.271000031382 29000293.029999971390 27870463.014999989420 3964960.937000035774 60486.640082902 2024-06-25T15:21:43.162771+00:00 19994330.279000040144 29000292.975000020117 27870462.974000100046 3961261.082000017166 60486.640094562 2024-06-25T15:21:44.170146+00:00 19994330.263999938965 29000292.991000059992 27870463.025999899954 3967166.883999944199 60486.640106032 2024-06-25T15:21:45.161153+00:00 19994330.272999998182 29000292.971999999136 27870462.948000069708 3965024.004000068177 60486.640117691 2024-06-25T15:21:46.168528+00:00 19994330.275000099093 29000293.037999991328 27870463.049999948591 3968200.036000012886 60486.640129161 2024-06-25T15:21:47.159535+00:00 19994330.274000000209 29000293.000999931246 27870462.990000009537 3964033.926999927033 60486.640140821 2024-06-25T15:21:48.166911+00:00 19994330.269000001252 29000292.979000091553 27870462.986000061035 3966916.117000102997 60486.640152480 2024-06-25T15:21:49.174286+00:00 19994330.273000009358 29000292.988999959081 27870462.984999898821 3965792.040999888908 60486.640163950 2024-06-25T15:21:50.165293+00:00 19994330.273999989033 29000293.006999969482 27870463.050999999046 3964312.840000032913 60486.640175610 2024-06-25T15:21:51.172668+00:00 19994330.270000010729 29000292.981999989599 27870462.919000029564 3967699.151000022888 60486.640187080 2024-06-25T15:21:52.163675+00:00 19994330.274999991059 29000293.046000000089 27870463.065000001341 3965743.004999995232 60486.640198739 2024-06-25T15:21:53.171050+00:00 19994330.274000000209 29000292.991000059992 27870463.004000000656 3966588.870000004768 60486.640210209 2024-06-25T15:21:54.162058+00:00 19994330.270000010729 29000293.011999960989 27870462.996000010520 3958948.077000021935 60486.640221869 2024-06-25T15:21:55.169433+00:00 19994330.271000001580 29000293.050999999046 27870463.060999989510 3962369.995000004768 60486.640233344 2024-06-25T15:21:56.160936+00:00 19994330.272999998182 29000292.930999990553 27870462.939000010490 3964318.939000010025 60486.640244998 2024-06-25T15:21:57.167815+00:00 19994330.274999979883 29000292.976000070572 27870462.979999989271 3960803.010999917984 60486.640256474 2024-06-25T15:21:58.159318+00:00 19994330.272000011057 29000293.032999999821 27870463.043999999762 3963067.031000018120 60486.640268127 2024-06-25T15:21:59.166198+00:00 19994330.271999981254 29000292.975000001490 27870462.918000008911 3965061.069000006188 60486.640279787 2024-06-25T15:22:00.173572+00:00 19994330.272999998182 29000292.991000000387 27870463.047999981791 3963000.958000063896 60486.640291262 2024-06-25T15:22:01.165076+00:00 19994330.272000011057 29000293.064000010490 27870463.018000010401 3962256.113999962807 60486.640302916 2024-06-25T15:22:02.171955+00:00 19994330.272999998182 29000292.975999999791 27870462.966000020504 3963337.917999982834 60486.640314392 2024-06-25T15:22:03.163458+00:00 19994330.273999989033 29000292.990000009537 27870463.047999981791 3963659.916000009049 60486.640326045 2024-06-25T15:22:04.170338+00:00 19994330.272999998182 29000292.956999991089 27870462.926999989897 3968197.134999989998 60486.640337521 2024-06-25T15:22:05.161841+00:00 19994330.271000031382 29000293.057999998331 27870463.055000010878 3967595.930000067223 60486.640349175 2024-06-25T15:22:06.168720+00:00 19994330.269999980927 29000292.980999980122 27870462.957000020891 3965427.031999946106 60486.640360651 2024-06-25T15:22:07.160223+00:00 19994330.274999979883 29000293.017000019550 27870463.045000020415 3962027.899999976158 60486.640372310 2024-06-25T15:22:08.167598+00:00 19994330.272999998182 29000292.984000030905 27870463.005999978632 3963032.059000014793 60486.640383964 2024-06-25T15:22:09.174478+00:00 19994330.273999989033 29000293.002999961376 27870462.986999988556 3963663.914999961853 60486.640395440 2024-06-25T15:22:10.165981+00:00 19994330.270000040531 29000293.000000000000 27870462.937000039965 3963712.126000047196 60486.640407093 2024-06-25T15:22:11.172860+00:00 19994330.272000011057 29000292.983000040054 27870463.031999949366 3963174.932999968994 60486.640418569 2024-06-25T15:22:12.164363+00:00 19994330.273999989033 29000293.024999979883 27870463.055000070482 3965773.993000030983 60486.640430228 2024-06-25T15:22:13.171739+00:00 19994330.271000031382 29000293.000999990851 27870462.991999980062 3965223.932000041008 60486.640441698 2024-06-25T15:22:14.162746+00:00 19994330.273999929428 29000293.041999999434 27870462.983999971300 3965278.054999948014 60486.640453358 2024-06-25T15:22:15.170121+00:00 19994330.272000070661 29000292.956000030041 27870463.047000050545 3961250.067000031006 60486.640464828 2024-06-25T15:22:16.161128+00:00 19994330.272999998182 29000292.964000049978 27870462.957000020891 3965340.908999919891 60486.640476488 2024-06-25T15:22:17.168503+00:00 19994330.269999980927 29000293.031999949366 27870462.960999969393 3963737.050999999046 60486.640487957 2024-06-25T15:22:18.159510+00:00 19994330.274999979883 29000293.021999958903 27870463.052999969572 3964686.048000096809 60486.640499617 2024-06-25T15:22:19.166886+00:00 19994330.271000031382 29000292.991000059992 27870462.967000011355 3962536.904999970924 60486.640511271 2024-06-25T15:22:20.173765+00:00 19994330.274999979883 29000293.021999958903 27870463.057999968529 3964934.065999985207 60486.640522746 2024-06-25T15:22:21.165268+00:00 19994330.269999980927 29000292.953999999911 27870462.886000040919 3961728.088000059128 60486.640534400 2024-06-25T15:22:22.172147+00:00 19994330.272999998182 29000292.986000061035 27870463.087000008672 3965888.877999901772 60486.640545876 2024-06-25T15:22:23.163650+00:00 19994330.272999998182 29000293.044000029564 27870462.996999979019 3958394.036000012886 60486.640557529 2024-06-25T15:22:24.170529+00:00 19994330.269999980927 29000292.961999889463 27870463.004999998957 3961586.961000084877 60486.640569005 2024-06-25T15:22:25.162033+00:00 19994330.278000000864 29000293.007000088692 27870463.021999958903 3960711.997999907006 60486.640580664 2024-06-25T15:22:26.169408+00:00 19994330.269999980927 29000293.049999948591 27870462.990000009537 3967577.004000068177 60486.640592135 2024-06-25T15:22:27.160415+00:00 19994330.275000099093 29000293.018000010401 27870463.062000039965 3962658.057999968994 60486.640603794 2024-06-25T15:22:28.167790+00:00 19994330.266999959946 29000292.939000010490 27870462.940000060946 3960865.009999989998 60486.640615270 2024-06-25T15:22:29.159294+00:00 19994330.274999979883 29000292.998000029474 27870462.932999968529 3962867.891999959946 60486.640626923 2024-06-25T15:22:30.166173+00:00 19994330.272999998182 29000293.005999919027 27870463.026999950409 3968634.940000057220 60486.640638583 2024-06-25T15:22:31.173548+00:00 19994330.272999998182 29000292.984000090510 27870463.002000000328 3967401.108999968041 60486.640650059 2024-06-25T15:22:32.165051+00:00 19994330.271000031382 29000293.014999989420 27870462.985999990255 3972123.975000023842 60486.640661712 2024-06-25T15:22:33.171930+00:00 19994330.272999998182 29000292.945999979973 27870462.988000009209 3962840.988999962807 60486.640673182 2024-06-25T15:22:34.162938+00:00 19994330.272999998182 29000293.052999969572 27870463.070000011474 3966336.069000006188 60486.640684842 2024-06-25T15:22:35.170313+00:00 19994330.271999958903 29000292.989999998361 27870462.974999990314 3967012.888000010978 60486.640696317 2024-06-25T15:22:36.161816+00:00 19994330.274000048637 29000293.010000001639 27870463.004999998957 3966325.055999993812 60486.640707971 2024-06-25T15:22:37.168695+00:00 19994330.274999979883 29000292.975000008941 27870462.948000010103 3967212.054000020027 60486.640719447 2024-06-25T15:22:38.160199+00:00 19994330.268000010401 29000293.048999991268 27870463.077999979258 3964175.963000059128 60486.640731106 2024-06-25T15:22:39.167573+00:00 19994330.272999998182 29000292.940999981016 27870462.905000001192 3965561.927999972831 60486.640742576 2024-06-25T15:22:40.158581+00:00 19994330.276000019163 29000293.091000020504 27870463.096000019461 3967333.090999960899 60486.640754235 2024-06-25T15:22:41.165956+00:00 19994330.271999999881 29000292.945999979973 27870462.957000020891 3965591.019999980927 60486.640765890 2024-06-25T15:22:42.172835+00:00 19994330.271999999881 29000293.022999998182 27870463.028000000864 3969660.024000049103 60486.640777365 2024-06-25T15:22:43.164338+00:00 19994330.269999999553 29000292.992000009865 27870463.016999959946 3966067.949999928009 60486.640789025 2024-06-25T15:22:44.171714+00:00 19994330.272999998182 29000292.982999980450 27870462.916000008583 3961423.027000070084 60486.640800495 2024-06-25T15:22:45.162721+00:00 19994330.271999999881 29000293.017000019550 27870463.051999989897 3964839.924999951851 60486.640812154 2024-06-25T15:22:46.170096+00:00 19994330.272999998182 29000292.982999980450 27870462.976000010967 3964347.137000083923 60486.640823624 2024-06-25T15:22:47.161103+00:00 19994330.271999981254 29000293.017000019550 27870463.012000020593 3970701.921999930870 60486.640835283 2024-06-25T15:22:48.168478+00:00 19994330.274000018835 29000292.947000030428 27870462.926999989897 3963509.055999993812 60486.640846753 2024-06-25T15:22:49.159485+00:00 19994330.272999998182 29000293.008999940008 27870463.028999980539 3966984.883000016212 60486.640858413 2024-06-25T15:22:50.166860+00:00 19994330.271000001580 29000293.015000049025 27870463.022000070661 3960027.098000050057 60486.640870066 2024-06-25T15:22:51.173740+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3960869.972000002861 60486.640881542 2024-06-25T15:22:52.165243+00:00 19994330.272999998182 29000293.034999970347 27870463.077000018209 3964154.899999976158 60486.640893196 2024-06-25T15:22:53.172122+00:00 19994330.271999981254 29000292.998000029474 27870462.927999969572 3966498.972000002861 60486.640904672 2024-06-25T15:22:54.163626+00:00 19994330.273999989033 29000293.000999931246 27870463.039999961853 3967475.100999950897 60486.640916325 2024-06-25T15:22:55.170504+00:00 19994330.269000049680 29000292.986000061035 27870462.945000048727 3962568.065999985207 60486.640927801 2024-06-25T15:22:56.162008+00:00 19994330.273999989033 29000293.021000031382 27870463.056999921799 3966964.844000101089 60486.640939461 2024-06-25T15:22:57.169382+00:00 19994330.272000011057 29000293.022999998182 27870463.028000000864 3967463.086999893188 60486.640950930 2024-06-25T15:22:58.160390+00:00 19994330.274999979883 29000292.978999968618 27870462.952000018209 3965794.023000001907 60486.640962590 2024-06-25T15:22:59.167765+00:00 19994330.270999971777 29000292.990999940783 27870463.014999989420 3965295.962000011932 60486.640974060 2024-06-25T15:23:00.158771+00:00 19994330.270000040531 29000292.945000048727 27870462.942000031471 3965056.968999981880 60486.640985719 2024-06-25T15:23:01.166148+00:00 19994330.272999998182 29000293.054000020027 27870463.087000008672 3960304.960000038147 60486.640997373 2024-06-25T15:23:02.173027+00:00 19994330.273999989033 29000293.021000031382 27870462.942000031471 3970080.085000038147 60486.641008849 2024-06-25T15:23:03.164530+00:00 19994330.272000011057 29000293.010999921709 27870463.069000009447 3966598.968999981880 60486.641020508 2024-06-25T15:23:04.171905+00:00 19994330.274999979883 29000292.947000030428 27870462.927999969572 3960740.970000029076 60486.641031978 2024-06-25T15:23:05.162912+00:00 19994330.268999990076 29000293.050999999046 27870463.021999958903 3963753.026000022888 60486.641043638 2024-06-25T15:23:06.170288+00:00 19994330.272999998182 29000292.924000021070 27870462.990000009537 3966272.019999980927 60486.641055108 2024-06-25T15:23:07.161295+00:00 19994330.273000061512 29000293.080000039190 27870463.069000009447 3963543.018000007141 60486.641066767 2024-06-25T15:23:08.168670+00:00 19994330.274999979883 29000293.002999901772 27870462.976000070572 3963931.016999959946 60486.641078237 2024-06-25T15:23:09.159677+00:00 19994330.271999958903 29000292.991000059992 27870463.013999998569 3963378.882000000216 60486.641089897 2024-06-25T15:23:10.167053+00:00 19994330.272000070661 29000292.996999979019 27870462.946000009775 3963576.072000000160 60486.641101366 2024-06-25T15:23:11.158060+00:00 19994330.270999908447 29000292.991999980062 27870463.045999988914 3963858.096999999136 60486.641113026 2024-06-25T15:23:12.165435+00:00 19994330.272999998182 29000293.017999999225 27870462.993000000715 3964834.925000001211 60486.641124685 2024-06-25T15:23:13.172809+00:00 19994330.274000048637 29000292.978999998420 27870463.010999988765 3964416.971000000834 60486.641136155 2024-06-25T15:23:14.163817+00:00 19994330.272999998182 29000292.997999999672 27870462.941000010818 3964984.035999997985 60486.641147815 2024-06-25T15:23:15.171193+00:00 19994330.271999958903 29000292.991999998689 27870463.000000000000 3965743.993999999017 60486.641159285 2024-06-25T15:23:16.162200+00:00 19994330.271000031382 29000292.981000009924 27870462.963999990374 3964708.014000001829 60486.641170938 2024-06-25T15:23:17.169079+00:00 19994330.269999980927 29000293.048000011593 27870463.142000019550 3963595.028999999166 60486.641182414 2024-06-25T15:23:18.160581+00:00 19994330.276000019163 29000293.000000000000 27870462.947000000626 3964743.927000001073 60486.641194073 2024-06-25T15:23:19.167957+00:00 19994330.272999998182 29000293.023999989033 27870462.997999969870 3959977.016999997199 60486.641205544 2024-06-25T15:23:20.158965+00:00 19994330.271999958903 29000293.007000029087 27870462.969000041485 3960786.159000001848 60486.641217203 2024-06-25T15:23:21.166340+00:00 19994330.272000070661 29000292.974999960512 27870462.982999980450 3965636.818000004161 60486.641228857 2024-06-25T15:23:22.173219+00:00 19994330.273999929428 29000292.972999989986 27870463.044000029564 3962487.030999995768 60486.641240332 2024-06-25T15:23:23.164722+00:00 19994330.271000031382 29000293.009999990463 27870462.958000000566 3962501.972000002861 60486.641251986 2024-06-25T15:23:24.171601+00:00 19994330.274999979883 29000292.959000051022 27870462.994999948889 3960354.031999997795 60486.641263462 2024-06-25T15:23:25.163104+00:00 19994330.272000070661 29000293.038999971002 27870463.018000010401 3966248.020999997854 60486.641275115 2024-06-25T15:23:26.169984+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3961174.012000008952 60486.641286591 2024-06-25T15:23:27.161487+00:00 19994330.269999980927 29000292.996000051498 27870463.045000020415 3960999.955999999773 60486.641298251 2024-06-25T15:23:28.168862+00:00 19994330.271999958903 29000293.000000000000 27870462.965000029653 3965639.063999996055 60486.641309720 2024-06-25T15:23:29.159869+00:00 19994330.274000048637 29000293.000000000000 27870463.031999949366 3964005.933999999892 60486.641321380 2024-06-25T15:23:30.167245+00:00 19994330.270999908447 29000293.018999930471 27870462.945999979973 3967213.017999991775 60486.641332850 2024-06-25T15:23:31.158252+00:00 19994330.276000019163 29000292.974000100046 27870463.018000010401 3963099.986000000965 60486.641344510 2024-06-25T15:23:32.165627+00:00 19994330.269999980927 29000293.021999958903 27870462.935000058264 3964042.012000008952 60486.641356169 2024-06-25T15:23:33.173002+00:00 19994330.272000070661 29000292.968999978155 27870463.074000000954 3965348.941999986768 60486.641367639 2024-06-25T15:23:34.164009+00:00 19994330.271000001580 29000293.016000028700 27870462.963999990374 3964236.042000011075 60486.641379299 2024-06-25T15:23:35.171384+00:00 19994330.276000000536 29000293.036000009626 27870463.062999960035 3963215.040999994148 60486.641390774 2024-06-25T15:23:36.162888+00:00 19994330.272999990731 29000292.888000011444 27870462.871999979019 3966391.906000003219 60486.641402428 2024-06-25T15:23:37.169766+00:00 19994330.271999999881 29000293.107999920845 27870463.134999990463 3964590.091999993194 60486.641413904 2024-06-25T15:23:38.161269+00:00 19994330.271000001580 29000292.970000028610 27870462.961000081152 3966396.029000014067 60486.641425557 2024-06-25T15:23:39.168149+00:00 19994330.271000001580 29000293.001000050455 27870463.006999969482 3959931.910999997985 60486.641437033 2024-06-25T15:23:40.159653+00:00 19994330.274000018835 29000293.008999940008 27870462.932000041008 3959438.031999989878 60486.641448687 2024-06-25T15:23:41.166532+00:00 19994330.273999989033 29000292.986999988556 27870463.052999969572 3959306.011000006925 60486.641460163 2024-06-25T15:23:42.158035+00:00 19994330.272999998182 29000292.998000029474 27870462.950999978930 3966818.976999983191 60486.641471816 2024-06-25T15:23:43.164914+00:00 19994330.271000001580 29000292.998000029474 27870462.991999980062 3965028.087999999989 60486.641483475 2024-06-25T15:23:44.172289+00:00 19994330.270000010729 29000292.981999989599 27870463.011999960989 3968029.977000027895 60486.641494946 2024-06-25T15:23:45.163297+00:00 19994330.273999989033 29000293.037999991328 27870463.030000090599 3967982.994999974966 60486.641506605 2024-06-25T15:23:46.170672+00:00 19994330.272000011057 29000292.945999979973 27870462.982999920845 3968223.894000024069 60486.641518081 2024-06-25T15:23:47.162175+00:00 19994330.275999959558 29000292.988000039011 27870463.008000019938 3967323.006999998819 60486.641529734 2024-06-25T15:23:48.169054+00:00 19994330.270000040531 29000293.055999990553 27870463.037000000477 3963127.987999976147 60486.641541210 2024-06-25T15:23:49.160558+00:00 19994330.272999998182 29000292.989999998361 27870462.948000010103 3968154.091000020970 60486.641552864 2024-06-25T15:23:50.167436+00:00 19994330.270999971777 29000292.969999998808 27870463.011999990791 3963087.000999987125 60486.641564339 2024-06-25T15:23:51.158939+00:00 19994330.275000039488 29000292.991000000387 27870463.014000009745 3964297.985000013839 60486.641575993 2024-06-25T15:23:52.165819+00:00 19994330.271999958903 29000293.039000000805 27870462.992999970913 3964560.017999976873 60486.641587469 2024-06-25T15:23:53.157322+00:00 19994330.274000048637 29000292.976000010967 27870463.015000019222 3959668.008000016212 60486.641599128 2024-06-25T15:23:54.164697+00:00 19994330.272999938577 29000293.037999991328 27870462.978999998420 3961024.937000005972 60486.641610782 2024-06-25T15:23:55.171576+00:00 19994330.269000049680 29000293.016999989748 27870463.028000000864 3966103.007999985944 60486.641622258 2024-06-25T15:23:56.163080+00:00 19994330.273999989033 29000292.934000018984 27870463.021000031382 3962209.983000009786 60486.641633912 2024-06-25T15:23:57.169959+00:00 19994330.272999998182 29000293.014999989420 27870462.954999979585 3962516.020999997854 60486.641645387 2024-06-25T15:23:58.161461+00:00 19994330.277000010014 29000293.041000008583 27870463.027000010014 3959163.974999994040 60486.641657041 2024-06-25T15:23:59.168341+00:00 19994330.268999990076 29000292.959999978542 27870462.949999991804 3968104.050999999046 60486.641668517 2024-06-25T15:24:00.159843+00:00 19994330.270999971777 29000293.053000029176 27870463.088999990374 3965346.960000007879 60486.641680176 2024-06-25T15:24:01.167220+00:00 19994330.269999980927 29000292.954999979585 27870462.954999979585 3965038.963999987114 60486.641691646 2024-06-25T15:24:02.158227+00:00 19994330.274999979883 29000293.003000020981 27870462.971999999136 3965017.129999995232 60486.641703306 2024-06-25T15:24:03.165601+00:00 19994330.272999998182 29000292.991000000387 27870463.025000039488 3962947.013999999035 60486.641714959 2024-06-25T15:24:04.172481+00:00 19994330.272999998182 29000293.041999999434 27870463.048999968916 3959693.902000010014 60486.641726435 2024-06-25T15:24:05.163984+00:00 19994330.270000100136 29000292.962999999523 27870462.967000011355 3965262.069999992847 60486.641738094 2024-06-25T15:24:06.171359+00:00 19994330.274999979883 29000293.031000021845 27870462.993000030518 3970099.893000007141 60486.641749565 2024-06-25T15:24:07.162367+00:00 19994330.268999930471 29000292.977999988943 27870462.985999941826 3963541.101000010967 60486.641761224 2024-06-25T15:24:08.169741+00:00 19994330.277000069618 29000292.993999961764 27870462.985000010580 3962809.937000005972 60486.641772694 2024-06-25T15:24:09.160749+00:00 19994330.273999929428 29000293.008000019938 27870462.973999980837 3959053.067000002135 60486.641784353 2024-06-25T15:24:10.168124+00:00 19994330.272000070661 29000292.981000069529 27870463.045000080019 3962866.000000000000 60486.641795823 2024-06-25T15:24:11.159132+00:00 19994330.269999980927 29000293.030999898911 27870462.973999980837 3969097.921999990940 60486.641807483 2024-06-25T15:24:12.166506+00:00 19994330.271000031382 29000293.003000020981 27870463.008999940008 3963260.069000006188 60486.641818953 2024-06-25T15:24:13.157514+00:00 19994330.272999998182 29000293.001999970526 27870463.019000049680 3967399.902999997139 60486.641830612 2024-06-25T15:24:14.164889+00:00 19994330.271999958903 29000292.999000068754 27870463.018000010401 3965957.997999995947 60486.641842272 2024-06-25T15:24:15.172264+00:00 19994330.274999979883 29000292.906000021845 27870462.950000051409 3966382.023999989033 60486.641853741 2024-06-25T15:24:16.163272+00:00 19994330.272000070661 29000293.095999959856 27870463.046999931335 3970169.091999977827 60486.641865401 2024-06-25T15:24:17.170647+00:00 19994330.272999998182 29000292.998000029474 27870462.955000039190 3966766.006000041962 60486.641876877 2024-06-25T15:24:18.162150+00:00 19994330.271999958903 29000292.963999990374 27870462.992999911308 3967692.978999971878 60486.641888530 2024-06-25T15:24:19.169029+00:00 19994330.272999998182 29000293.057000041008 27870463.046000000089 3961466.915000020992 60486.641900006 2024-06-25T15:24:20.160532+00:00 19994330.272999998182 29000292.945999979973 27870462.965000029653 3965368.042999982834 60486.641911660 2024-06-25T15:24:21.167411+00:00 19994330.272999998182 29000292.995999928564 27870463.003000020981 3965425.990000010002 60486.641923136 2024-06-25T15:24:22.158915+00:00 19994330.271000031382 29000293.036000009626 27870463.003999948502 3966466.033999979030 60486.641934795 2024-06-25T15:24:23.166290+00:00 19994330.270999908447 29000292.965000029653 27870463.032000061125 3969266.046000003815 60486.641946265 2024-06-25T15:24:24.157297+00:00 19994330.272000070661 29000293.028000000864 27870462.988000039011 3965705.927000045776 60486.641957925 2024-06-25T15:24:25.164672+00:00 19994330.271999958903 29000293.004999998957 27870462.989999890327 3973058.967999995220 60486.641969578 2024-06-25T15:24:26.171551+00:00 19994330.277000069618 29000292.989999990910 27870462.975000001490 3968340.981999992859 60486.641981054 2024-06-25T15:24:27.163055+00:00 19994330.270999908447 29000293.034000001848 27870463.026999998838 3964596.081999958027 60486.641992708 2024-06-25T15:24:28.169934+00:00 19994330.271000001580 29000292.959000010043 27870462.933000009507 3967951.953000009060 60486.642004183 2024-06-25T15:24:29.161436+00:00 19994330.271000001580 29000292.999000001699 27870463.059999998659 3967994.111000000965 60486.642015837 2024-06-25T15:24:30.168316+00:00 19994330.276000000536 29000292.999999988824 27870462.995999988168 3969043.000000000000 60486.642027313 2024-06-25T15:24:31.159820+00:00 19994330.274000000209 29000292.996000021696 27870463.006000008434 3971469.998000026215 60486.642038972 2024-06-25T15:24:32.167194+00:00 19994330.269999999553 29000292.988999988884 27870463.005999978632 3968374.902999997139 60486.642050442 2024-06-25T15:24:33.158202+00:00 19994330.271999999881 29000293.032999988645 27870462.993000000715 3968300.995999991894 60486.642062102 2024-06-25T15:24:34.165577+00:00 19994330.274000000209 29000293.026000019163 27870463.047000020742 3968978.981999992859 60486.642073572 2024-06-25T15:24:35.156584+00:00 19994330.272999998182 29000292.981999989599 27870462.960000008345 3964806.995999991894 60486.642085231 2024-06-25T15:24:36.163959+00:00 19994330.271999981254 29000292.977999988943 27870463.023999989033 3966173.090000032913 60486.642096885 2024-06-25T15:24:37.170838+00:00 19994330.272000011057 29000292.980000019073 27870462.958999991417 3964749.881999969017 60486.642108360 2024-06-25T15:24:38.162342+00:00 19994330.272999998182 29000293.041000008583 27870463.029999971390 3965347.164000033867 60486.642120020 2024-06-25T15:24:39.169717+00:00 19994330.271999981254 29000292.974999960512 27870462.967000011355 3969589.835999966133 60486.642131490 2024-06-25T15:24:40.160724+00:00 19994330.270000010729 29000292.998000029474 27870463.026000019163 3966717.022000014782 60486.642143149 2024-06-25T15:24:41.168099+00:00 19994330.275999989361 29000293.016999959946 27870463.034999970347 3967661.010999978054 60486.642154619 2024-06-25T15:24:42.159107+00:00 19994330.272999998182 29000292.950000051409 27870462.879000011832 3965252.976999998093 60486.642166279 2024-06-25T15:24:43.166482+00:00 19994330.272000011057 29000292.992999970913 27870463.029000040144 3966510.017000020016 60486.642177755 2024-06-25T15:24:44.157985+00:00 19994330.271999958903 29000293.058000031859 27870463.048999968916 3964501.083000003826 60486.642189408 2024-06-25T15:24:45.164864+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3963144.976000010967 60486.642201062 2024-06-25T15:24:46.171743+00:00 19994330.271000031382 29000293.004000071436 27870463.014999989420 3967638.888000010978 60486.642212538 2024-06-25T15:24:47.163247+00:00 19994330.274999979883 29000293.006999969482 27870462.999000068754 3965089.054999948014 60486.642224191 2024-06-25T15:24:48.170126+00:00 19994330.273999989033 29000292.968000050634 27870463.009999990463 3961859.016000031959 60486.642235667 2024-06-25T15:24:49.161629+00:00 19994330.273999989033 29000293.009999990463 27870463.016999959946 3962788.976000010967 60486.642247327 2024-06-25T15:24:50.169004+00:00 19994330.270000040531 29000293.005999919027 27870462.953999999911 3969085.104999959003 60486.642258796 2024-06-25T15:24:51.160011+00:00 19994330.269999980927 29000293.003000020981 27870463.037000060081 3963266.861000000965 60486.642270456 2024-06-25T15:24:52.167386+00:00 19994330.274999979883 29000292.988000039011 27870462.957999940962 3965747.120000004768 60486.642281926 2024-06-25T15:24:53.158394+00:00 19994330.276000019163 29000293.041999939829 27870463.055000070482 3966302.949000000954 60486.642293585 2024-06-25T15:24:54.165769+00:00 19994330.270000040531 29000292.970000028610 27870462.967999938875 3963404.983000040054 60486.642305055 2024-06-25T15:24:55.156777+00:00 19994330.270999908447 29000293.006999969482 27870463.003000020981 3963690.989999949932 60486.642316715 2024-06-25T15:24:56.164151+00:00 19994330.272000070661 29000293.013000011444 27870463.021000031382 3964214.014000058174 60486.642328368 2024-06-25T15:24:57.171031+00:00 19994330.276000019163 29000292.988000039011 27870462.969999909401 3963679.971999942791 60486.642339844 2024-06-25T15:24:58.162534+00:00 19994330.270999908447 29000292.983999971300 27870463.034000039101 3968376.111000000965 60486.642351498 2024-06-25T15:24:59.169413+00:00 19994330.272000070661 29000292.998000029474 27870462.957000020891 3958796.964000045788 60486.642362974 2024-06-25T15:25:00.160915+00:00 19994330.273999929428 29000292.998000029474 27870463.064000010490 3967826.011999965180 60486.642374627 2024-06-25T15:25:01.167795+00:00 19994330.271000031382 29000292.998999949545 27870462.965000029653 3968107.993000030983 60486.642386103 2024-06-25T15:25:02.159299+00:00 19994330.271999958903 29000292.966000080109 27870462.984999898821 3965724.983999968041 60486.642397762 2024-06-25T15:25:03.166674+00:00 19994330.274000048637 29000293.017000000924 27870462.946000099182 3961352.993000030983 60486.642409232 2024-06-25T15:25:04.157681+00:00 19994330.274000048637 29000293.030000001192 27870463.023999929428 3962519.948000013828 60486.642420892 2024-06-25T15:25:05.165056+00:00 19994330.269999980927 29000292.953000001609 27870462.989999998361 3961815.042999982834 60486.642432367 2024-06-25T15:25:06.156559+00:00 19994330.272999998182 29000293.043000001460 27870463.026999998838 3967915.027999997139 60486.642444021 2024-06-25T15:25:07.163438+00:00 19994330.271000031382 29000292.991000000387 27870462.956000000238 3966971.981999992859 60486.642455681 2024-06-25T15:25:08.170814+00:00 19994330.272999998182 29000293.037000000477 27870463.098000001162 3966148.947000027169 60486.642467157 2024-06-25T15:25:09.162317+00:00 19994330.273999929428 29000292.976000010967 27870463.010999981314 3965921.037999988068 60486.642478810 2024-06-25T15:25:10.169196+00:00 19994330.272999998182 29000292.993999991566 27870462.918999999762 3962921.995000004768 60486.642490286 2024-06-25T15:25:11.160699+00:00 19994330.271000031382 29000293.024999979883 27870463.040000021458 3969313.010999978054 60486.642501940 2024-06-25T15:25:12.167579+00:00 19994330.271999958903 29000292.953000009060 27870462.977999988943 3968499.009999989998 60486.642513415 2024-06-25T15:25:13.159082+00:00 19994330.272000070661 29000293.044000029564 27870463.052000019699 3964852.004999995232 60486.642525069 2024-06-25T15:25:14.165961+00:00 19994330.273999929428 29000292.945999979973 27870462.958999991417 3965779.962000011932 60486.642536545 2024-06-25T15:25:15.157465+00:00 19994330.274999979883 29000293.042999979109 27870462.981999989599 3966463.023000001907 60486.642548198 2024-06-25T15:25:16.164343+00:00 19994330.274000048637 29000292.999000009149 27870463.013999998569 3962766.990000010002 60486.642559858 2024-06-25T15:25:17.171718+00:00 19994330.266000028700 29000292.962000008672 27870462.991000000387 3964300.996999979019 60486.642571328 2024-06-25T15:25:18.162726+00:00 19994330.273999929428 29000293.033999979496 27870463.012000020593 3966027.017000020016 60486.642582987 2024-06-25T15:25:19.170101+00:00 19994330.274000048637 29000292.956000030041 27870462.935999989510 3965805.060000001919 60486.642594457 2024-06-25T15:25:20.161108+00:00 19994330.272999998182 29000293.022000011057 27870463.013000011444 3963731.957000017166 60486.642606117 2024-06-25T15:25:21.168483+00:00 19994330.271999958903 29000293.013999938965 27870463.102999988943 3965032.945999979973 60486.642617587 2024-06-25T15:25:22.159490+00:00 19994330.271000001580 29000293.009000059217 27870463.000999990851 3967477.032999991905 60486.642629246 2024-06-25T15:25:23.166866+00:00 19994330.272999998182 29000293.014999989420 27870462.949000000954 3963574.906999946106 60486.642640722 2024-06-25T15:25:24.158369+00:00 19994330.272000011057 29000293.013000011444 27870463.006000038236 3963626.131000041962 60486.642652376 2024-06-25T15:25:25.165248+00:00 19994330.276999998838 29000293.003999948502 27870463.021999958903 3965770.978000044823 60486.642663851 2024-06-25T15:25:26.156751+00:00 19994330.271999999881 29000292.945000048727 27870462.963999990374 3966616.868999958038 60486.642675505 2024-06-25T15:25:27.163631+00:00 19994330.268999990076 29000293.044999960810 27870463.009000059217 3967508.092000008095 60486.642687164 2024-06-25T15:25:28.171006+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3962050.034000039101 60486.642698634 2024-06-25T15:25:29.162013+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3968948.925999999046 60486.642710294 2024-06-25T15:25:30.169388+00:00 19994330.270000010729 29000292.993000030518 27870462.993000030518 3969591.136999965180 60486.642721764 2024-06-25T15:25:31.160395+00:00 19994330.274999979883 29000293.006999969482 27870463.016000028700 3964360.925999999046 60486.642733423 2024-06-25T15:25:32.167771+00:00 19994330.272000011057 29000293.019000049680 27870463.013999938965 3968985.922999978065 60486.642744899 2024-06-25T15:25:33.159273+00:00 19994330.272999998182 29000292.900999899954 27870462.899000048637 3964223.009999989998 60486.642756552 2024-06-25T15:25:34.166153+00:00 19994330.270999971777 29000293.074000000954 27870463.051999930292 3965232.189000010025 60486.642768028 2024-06-25T15:25:35.157656+00:00 19994330.271000031382 29000293.022000070661 27870463.103000041097 3965637.866999983788 60486.642779688 2024-06-25T15:25:36.165031+00:00 19994330.278000000864 29000292.927999969572 27870462.876999970526 3963532.083999990951 60486.642791158 2024-06-25T15:25:37.156038+00:00 19994330.269999980927 29000293.041999939829 27870463.019999980927 3962071.912000060081 60486.642802817 2024-06-25T15:25:38.163413+00:00 19994330.272999998182 29000292.997000098228 27870463.009000059217 3964519.968999981880 60486.642814471 2024-06-25T15:25:39.170293+00:00 19994330.272000011057 29000293.000000000000 27870463.048999909312 3963474.973999977112 60486.642825947 2024-06-25T15:25:40.161796+00:00 19994330.272999998182 29000292.991000000387 27870462.933000091463 3966692.141000031959 60486.642837600 2024-06-25T15:25:41.168675+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3964127.888000010978 60486.642849076 2024-06-25T15:25:42.160178+00:00 19994330.272999998182 29000293.024000000209 27870463.022999998182 3963222.134999989998 60486.642860736 2024-06-25T15:25:43.167554+00:00 19994330.271000031382 29000292.953999999911 27870462.986999999732 3960900.863999962807 60486.642872205 2024-06-25T15:25:44.158561+00:00 19994330.273999989033 29000292.959999989718 27870462.903000000864 3960030.093999981880 60486.642883865 2024-06-25T15:25:45.165936+00:00 19994330.271999958903 29000293.074000000954 27870463.098999988288 3961772.856999992859 60486.642895335 2024-06-25T15:25:46.156943+00:00 19994330.272999998182 29000292.937000010163 27870462.947999998927 3964720.089000105858 60486.642906995 2024-06-25T15:25:47.164318+00:00 19994330.275000039488 29000293.083000000566 27870463.069000009447 3968671.015999913216 60486.642918470 2024-06-25T15:25:48.155822+00:00 19994330.270000040531 29000292.963999990374 27870462.976000010967 3967157.935000061989 60486.642930124 2024-06-25T15:25:49.162701+00:00 19994330.271999958903 29000292.989999979734 27870463.003999978304 3965421.070999979973 60486.642941783 2024-06-25T15:25:50.170076+00:00 19994330.274000048637 29000292.952000018209 27870462.952000018209 3967336.909000039101 60486.642953259 2024-06-25T15:25:51.161579+00:00 19994330.269999980927 29000293.058000031859 27870462.989999979734 3965750.123999952804 60486.642964913 2024-06-25T15:25:52.168458+00:00 19994330.271999958903 29000293.033999979496 27870463.055000010878 3970822.965000032913 60486.642976388 2024-06-25T15:25:53.159962+00:00 19994330.274999979883 29000292.964999970049 27870463.013000011444 3964791.982999920845 60486.642988042 2024-06-25T15:25:54.166840+00:00 19994330.271000031382 29000292.989000018686 27870462.964999970049 3964527.066000103951 60486.642999518 2024-06-25T15:25:55.158344+00:00 19994330.272999998182 29000292.972999989986 27870463.004999998957 3962245.989999889862 60486.643011177 2024-06-25T15:25:56.165719+00:00 19994330.269999980927 29000293.022000011057 27870463.018999990076 3963918.967000008095 60486.643022647 2024-06-25T15:25:57.156726+00:00 19994330.272999998182 29000293.013000011444 27870463.070000048727 3970168.913000106812 60486.643034307 2024-06-25T15:25:58.164101+00:00 19994330.276000019163 29000292.999999940395 27870462.915999948978 3967910.069999932777 60486.643045777 2024-06-25T15:25:59.155109+00:00 19994330.272999998182 29000292.979000091553 27870462.968000050634 3964406.919999957085 60486.643057436 2024-06-25T15:26:00.162482+00:00 19994330.271000031382 29000293.030999898911 27870463.065999981016 3968857.070000051986 60486.643069090 2024-06-25T15:26:01.169364+00:00 19994330.271999958903 29000293.037000060081 27870463.031000021845 3967461.980999947060 60486.643080566 2024-06-25T15:26:02.160866+00:00 19994330.271000031382 29000292.950999978930 27870462.955999970436 3971216.097000002861 60486.643092225 2024-06-25T15:26:03.168242+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3966183.886000037193 60486.643103695 2024-06-25T15:26:04.159248+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3967234.034999967087 60486.643115355 2024-06-25T15:26:05.166624+00:00 19994330.274999979883 29000293.075999978930 27870463.057000041008 3967526.946000099182 60486.643126824 2024-06-25T15:26:06.157631+00:00 19994330.269000049680 29000293.001000050455 27870462.977000001818 3970055.097999929916 60486.643138484 2024-06-25T15:26:07.165006+00:00 19994330.272999998182 29000292.990999940783 27870462.975999951363 3967784.009000062943 60486.643149954 2024-06-25T15:26:08.156013+00:00 19994330.271999958903 29000292.919000029564 27870462.981000069529 3969610.929999948014 60486.643161613 2024-06-25T15:26:09.163389+00:00 19994330.274999979883 29000293.075999978930 27870463.041000008583 3965620.985000013839 60486.643173273 2024-06-25T15:26:10.170764+00:00 19994330.274000048637 29000292.973000049591 27870462.977000001818 3970387.965000032913 60486.643184748 2024-06-25T15:26:11.162267+00:00 19994330.269999980927 29000293.031000021845 27870463.009999990463 3966134.141999959946 60486.643196402 2024-06-25T15:26:12.169146+00:00 19994330.272999998182 29000292.993999961764 27870463.041999939829 3968567.886000037193 60486.643207878 2024-06-25T15:26:13.160649+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3963021.028999925125 60486.643219532 2024-06-25T15:26:14.167529+00:00 19994330.272999998182 29000292.958999991417 27870462.986999988556 3966598.035000085831 60486.643231007 2024-06-25T15:26:15.159032+00:00 19994330.271999999881 29000293.036999940872 27870463.072000030428 3964657.034999967087 60486.643242661 2024-06-25T15:26:16.165911+00:00 19994330.272999998182 29000292.957000020891 27870462.944000009447 3964772.934999942780 60486.643254137 2024-06-25T15:26:17.157414+00:00 19994330.271000001580 29000293.004999998957 27870462.944000009447 3966041.115000010002 60486.643265790 2024-06-25T15:26:18.164292+00:00 19994330.271000001580 29000293.059000000358 27870463.062000039965 3965897.884000062943 60486.643277266 2024-06-25T15:26:19.155796+00:00 19994330.275000009686 29000292.936000000685 27870462.967999938875 3966070.026000022888 60486.643288920 2024-06-25T15:26:20.162676+00:00 19994330.274000000209 29000293.028000000864 27870463.021000031382 3965528.004999995232 60486.643300579 2024-06-25T15:26:21.170051+00:00 19994330.274999991059 29000292.997000008821 27870463.014999989420 3966192.942999958992 60486.643312049 2024-06-25T15:26:22.161058+00:00 19994330.270000010729 29000293.014999989420 27870463.057000000030 3963097.018999934196 60486.643323709 2024-06-25T15:26:23.168435+00:00 19994330.269999980927 29000292.999000009149 27870462.899000000209 3968051.031000018120 60486.643335185 2024-06-25T15:26:24.159937+00:00 19994330.272000011057 29000293.050999999046 27870463.128999989480 3962985.024000049103 60486.643346838 2024-06-25T15:26:25.166816+00:00 19994330.275999989361 29000292.983000010252 27870462.975000008941 3966034.906000018120 60486.643358314 2024-06-25T15:26:26.158319+00:00 19994330.272000011057 29000292.929999981076 27870462.935999989510 3961172.980999947060 60486.643369973 2024-06-25T15:26:27.165694+00:00 19994330.272999998182 29000293.054000020027 27870463.085999999195 3964042.074000000954 60486.643381443 2024-06-25T15:26:28.156701+00:00 19994330.271999981254 29000292.986999988556 27870462.969000011683 3964205.953999996185 60486.643393103 2024-06-25T15:26:29.164076+00:00 19994330.272000011057 29000293.000999990851 27870462.993999991566 3966195.035000085831 60486.643404573 2024-06-25T15:26:30.155084+00:00 19994330.268000010401 29000292.986000001431 27870462.949000030756 3966433.004999995232 60486.643416232 2024-06-25T15:26:31.162459+00:00 19994330.276999950409 29000292.977999988943 27870462.986000001431 3964849.982999920845 60486.643427886 2024-06-25T15:26:32.169338+00:00 19994330.272999998182 29000293.027000010014 27870463.056999981403 3967293.078000069130 60486.643439362 2024-06-25T15:26:33.160841+00:00 19994330.271000031382 29000293.008999999613 27870463.031000021845 3966032.967999935150 60486.643451015 2024-06-25T15:26:34.167721+00:00 19994330.272000011057 29000292.985000010580 27870462.921999990940 3964799.907999991905 60486.643462491 2024-06-25T15:26:35.159224+00:00 19994330.271999958903 29000293.007999960333 27870463.055999990553 3963597.118000030983 60486.643474150 2024-06-25T15:26:36.166599+00:00 19994330.276000019163 29000293.029000040144 27870462.999000009149 3966027.006000041962 60486.643485621 2024-06-25T15:26:37.157606+00:00 19994330.269999980927 29000292.924999948591 27870462.897999998182 3967669.904999970924 60486.643497280 2024-06-25T15:26:38.164981+00:00 19994330.275000039488 29000293.007000088692 27870463.029999971390 3963817.021999955177 60486.643508750 2024-06-25T15:26:39.155989+00:00 19994330.268000010401 29000293.031999949366 27870463.086000028998 3966886.029000043869 60486.643520409 2024-06-25T15:26:40.163364+00:00 19994330.274999979883 29000292.993999961764 27870462.921000000089 3964772.906000018120 60486.643531879 2024-06-25T15:26:41.154371+00:00 19994330.272000011057 29000292.994000080973 27870463.013999938965 3962061.004999995232 60486.643543539 2024-06-25T15:26:42.161746+00:00 19994330.272999998182 29000293.021999958903 27870463.032999988645 3962718.041999936104 60486.643555198 2024-06-25T15:26:43.169121+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3960692.113000034820 60486.643566668 2024-06-25T15:26:44.160128+00:00 19994330.274999979883 29000293.001999970526 27870462.977000001818 3965709.916000009049 60486.643578328 2024-06-25T15:26:45.167504+00:00 19994330.271000031382 29000293.024000048637 27870463.043000098318 3966455.013999938965 60486.643589797 2024-06-25T15:26:46.158511+00:00 19994330.269999980927 29000292.983999971300 27870463.015999909490 3963397.017000079155 60486.643601457 2024-06-25T15:26:47.165886+00:00 19994330.276000019163 29000293.050000071526 27870462.939000010490 3962274.773999928962 60486.643612927 2024-06-25T15:26:48.156893+00:00 19994330.272000070661 29000292.927999969572 27870463.018000010401 3966743.157999991905 60486.643624587 2024-06-25T15:26:49.164268+00:00 19994330.271999958903 29000293.034999970347 27870463.027000069618 3965015.957000017166 60486.643636056 2024-06-25T15:26:50.155276+00:00 19994330.271000031382 29000292.985000010580 27870463.015999909490 3969763.121999979019 60486.643647716 2024-06-25T15:26:51.162651+00:00 19994330.274999979883 29000293.009999990463 27870462.960000038147 3961841.925999999046 60486.643659375 2024-06-25T15:26:52.170025+00:00 19994330.269999980927 29000292.981999989599 27870463.021000031382 3964888.091000080109 60486.643670845 2024-06-25T15:26:53.161033+00:00 19994330.276000019163 29000292.996999979019 27870462.963999990374 3962278.957000017166 60486.643682505 2024-06-25T15:26:54.168409+00:00 19994330.271999958903 29000293.039000000805 27870463.060999989510 3965309.934999942780 60486.643693975 2024-06-25T15:26:55.159416+00:00 19994330.272000070661 29000292.977000001818 27870462.935999989510 3963851.054000020027 60486.643705634 2024-06-25T15:26:56.166791+00:00 19994330.270999908447 29000293.011000011116 27870463.024999979883 3963516.006999969017 60486.643717104 2024-06-25T15:26:57.157798+00:00 19994330.272000070661 29000292.952999990433 27870462.989000078291 3964537.012000083923 60486.643728764 2024-06-25T15:26:58.165173+00:00 19994330.272999998182 29000293.011000011116 27870462.990000009537 3965831.934999942780 60486.643740233 2024-06-25T15:26:59.156181+00:00 19994330.272999998182 29000292.969999998808 27870462.968999978155 3962146.069000006188 60486.643751893 2024-06-25T15:27:00.163554+00:00 19994330.273999929428 29000293.089999999851 27870463.102000001818 3969081.993000030983 60486.643763363 2024-06-25T15:27:01.154563+00:00 19994330.269000049680 29000292.958999991417 27870462.907000001520 3967551.921999930870 60486.643775023 2024-06-25T15:27:02.161938+00:00 19994330.274999979883 29000292.985000010580 27870463.078999999911 3967509.065999985207 60486.643786682 2024-06-25T15:27:03.169313+00:00 19994330.269999980927 29000293.022999998182 27870462.960000008345 3962028.958999990951 60486.643798158 2024-06-25T15:27:04.160817+00:00 19994330.278000000864 29000292.990000009537 27870463.012000009418 3966739.076000093948 60486.643809811 2024-06-25T15:27:05.167695+00:00 19994330.271000031382 29000293.042999979109 27870462.973999980837 3965341.835999966133 60486.643821287 2024-06-25T15:27:06.159199+00:00 19994330.271999958903 29000292.953000009060 27870462.950000021607 3967218.143000007141 60486.643832946 2024-06-25T15:27:07.166574+00:00 19994330.272999998182 29000292.986999988556 27870463.040999978781 3968592.955999969970 60486.643844416 2024-06-25T15:27:08.157581+00:00 19994330.272000070661 29000293.013000011444 27870463.065000031143 3965949.034000039101 60486.643856076 2024-06-25T15:27:09.164956+00:00 19994330.271999999881 29000292.967000011355 27870462.939000010490 3968677.944999932777 60486.643867546 2024-06-25T15:27:10.155964+00:00 19994330.274000000209 29000293.021999958903 27870463.042999979109 3965500.994000076782 60486.643879205 2024-06-25T15:27:11.163339+00:00 19994330.271999999881 29000293.028000000864 27870463.042999979109 3969968.125000000000 60486.643890675 2024-06-25T15:27:12.154345+00:00 19994330.269999999553 29000292.996000051498 27870462.933000031859 3962535.945999979973 60486.643902335 2024-06-25T15:27:13.161721+00:00 19994330.275999989361 29000292.991999980062 27870462.995000001043 3967870.019999980927 60486.643913988 2024-06-25T15:27:14.168600+00:00 19994330.268000010401 29000293.022999998182 27870463.065999981016 3964418.032000064850 60486.643925464 2024-06-25T15:27:15.160103+00:00 19994330.276999998838 29000292.981999989599 27870462.934000018984 3964479.898999928962 60486.643937118 2024-06-25T15:27:16.166982+00:00 19994330.271999981254 29000293.022999998182 27870463.037000000477 3963854.103999971878 60486.643948594 2024-06-25T15:27:17.158486+00:00 19994330.272000011057 29000292.957999940962 27870462.936999980360 3965317.818000078201 60486.643960247 2024-06-25T15:27:18.165365+00:00 19994330.270000010729 29000293.014999989420 27870462.998000029474 3970015.190999985207 60486.643971723 2024-06-25T15:27:19.156869+00:00 19994330.271000001580 29000293.040000081062 27870463.062999960035 3966084.919999957085 60486.643983383 2024-06-25T15:27:20.164244+00:00 19994330.276999980211 29000292.916999939829 27870462.955999970436 3965058.994000076782 60486.643994852 2024-06-25T15:27:21.155250+00:00 19994330.272000011057 29000293.042999979109 27870462.998000029474 3965053.019999980927 60486.644006512 2024-06-25T15:27:22.162626+00:00 19994330.270999971777 29000292.959000110626 27870462.945000048727 3965968.990999937057 60486.644017982 2024-06-25T15:27:23.153633+00:00 19994330.271000031382 29000293.046000000089 27870463.066999908537 3963613.045000075828 60486.644029642 2024-06-25T15:27:24.161008+00:00 19994330.274999979883 29000292.983999971300 27870463.014000058174 3964478.000999927986 60486.644041295 2024-06-25T15:27:25.167888+00:00 19994330.271000031382 29000293.001999970526 27870463.041000008583 3967259.902999997139 60486.644052771 2024-06-25T15:27:26.159390+00:00 19994330.276000019163 29000293.006000038236 27870462.947999950498 3966205.059000014793 60486.644064430 2024-06-25T15:27:27.166766+00:00 19994330.271999958903 29000293.016999959946 27870462.960000038147 3970352.046000003815 60486.644075900 2024-06-25T15:27:28.157773+00:00 19994330.271000031382 29000292.975999951363 27870463.049000021070 3965388.944000006188 60486.644087560 2024-06-25T15:27:29.165149+00:00 19994330.270999971777 29000293.002000089735 27870462.990999940783 3968207.981999992859 60486.644099030 2024-06-25T15:27:30.156155+00:00 19994330.275000039488 29000292.998999949545 27870462.967000011355 3968434.978999971878 60486.644110689 2024-06-25T15:27:31.163531+00:00 19994330.272000011057 29000293.006999999285 27870463.039000030607 3966121.106999992859 60486.644122165 2024-06-25T15:27:32.155034+00:00 19994330.272999938577 29000293.034000001848 27870463.052999969572 3963728.916000009049 60486.644133818 2024-06-25T15:27:33.161913+00:00 19994330.272000011057 29000292.977000009269 27870462.965999960899 3973556.054000020027 60486.644145472 2024-06-25T15:27:34.168792+00:00 19994330.272999998182 29000292.995999988168 27870463.054000020027 3968257.975000023842 60486.644156948 2024-06-25T15:27:35.160296+00:00 19994330.271000031382 29000292.997999999672 27870462.934000018984 3967699.034999967087 60486.644168607 2024-06-25T15:27:36.167671+00:00 19994330.272999998182 29000292.966000020504 27870462.976000070572 3968070.842000008095 60486.644180077 2024-06-25T15:27:37.158678+00:00 19994330.276999950409 29000293.014999989420 27870462.970999959856 3965942.161000012886 60486.644191737 2024-06-25T15:27:38.166053+00:00 19994330.267000079155 29000293.074999991804 27870463.055999990553 3963849.983999968041 60486.644203207 2024-06-25T15:27:39.157060+00:00 19994330.273999929428 29000292.938000019640 27870463.024000000209 3969715.970000029076 60486.644214866 2024-06-25T15:27:40.164435+00:00 19994330.272000070661 29000292.994999971241 27870462.965999998152 3968964.975999999791 60486.644226336 2024-06-25T15:27:41.155443+00:00 19994330.270999908447 29000293.004999998957 27870462.996999990195 3964813.040000000969 60486.644237996 2024-06-25T15:27:42.162818+00:00 19994330.276000019163 29000293.017000019550 27870462.998000010848 3967416.009000000078 60486.644249471 2024-06-25T15:27:43.154321+00:00 19994330.272000070661 29000292.972999989986 27870462.966000009328 3967906.001999998000 60486.644261125 2024-06-25T15:27:44.161200+00:00 19994330.272999998182 29000293.037999991328 27870463.026999980211 3973538.075000002980 60486.644272785 2024-06-25T15:27:45.168575+00:00 19994330.268999930471 29000292.967999991030 27870463.013000011444 3971218.835999999195 60486.644284254 2024-06-25T15:27:46.159583+00:00 19994330.274999979883 29000292.992000039667 27870462.990000009537 3966437.015999998897 60486.644295914 2024-06-25T15:27:47.166958+00:00 19994330.272000070661 29000292.999000009149 27870462.977000001818 3967648.001999999862 60486.644307384 2024-06-25T15:27:48.157965+00:00 19994330.273999929428 29000293.010999981314 27870463.054000020027 3967441.995999998879 60486.644319043 2024-06-25T15:27:49.165340+00:00 19994330.272000070661 29000293.020999971777 27870462.997999969870 3968278.068000004161 60486.644330519 2024-06-25T15:27:50.156843+00:00 19994330.271999958903 29000292.991000059992 27870463.027000010014 3967824.045999995898 60486.644342173 2024-06-25T15:27:51.163723+00:00 19994330.271999958903 29000293.003000020981 27870462.980000019073 3964098.914999999106 60486.644353649 2024-06-25T15:27:52.155226+00:00 19994330.267000079155 29000292.960999969393 27870462.922999981791 3959221.002999999095 60486.644365308 2024-06-25T15:27:53.162601+00:00 19994330.278999920934 29000293.034000039101 27870463.059000018984 3964895.004000001121 60486.644376778 2024-06-25T15:27:54.153608+00:00 19994330.271000031382 29000293.008999940008 27870463.023999989033 3965002.050999999046 60486.644388437 2024-06-25T15:27:55.160983+00:00 19994330.274999979883 29000292.955999970436 27870462.944999989122 3963514.924000001978 60486.644400091 2024-06-25T15:27:56.167863+00:00 19994330.269000049680 29000293.039000030607 27870463.029999971390 3965266.088999994099 60486.644411567 2024-06-25T15:27:57.159366+00:00 19994330.272999998182 29000292.970999959856 27870462.999000009149 3962064.871000006795 60486.644423220 2024-06-25T15:27:58.166245+00:00 19994330.271999958903 29000293.041000008583 27870462.967000011355 3964794.148000001907 60486.644434696 2024-06-25T15:27:59.157748+00:00 19994330.277000069618 29000292.934000018984 27870463.019000049680 3964558.958000003826 60486.644446350 2024-06-25T15:28:00.164626+00:00 19994330.271999958903 29000293.036000009626 27870462.973999980837 3963646.989999995101 60486.644457825 2024-06-25T15:28:01.156130+00:00 19994330.271000031382 29000292.996999979019 27870462.962999939919 3966578.987000002991 60486.644469479 2024-06-25T15:28:02.163010+00:00 19994330.269999980927 29000293.021000031382 27870463.004999998957 3961941.944999992847 60486.644480955 2024-06-25T15:28:03.154513+00:00 19994330.271999999881 29000292.990999940783 27870463.030000090599 3965874.074000000954 60486.644492608 2024-06-25T15:28:04.161392+00:00 19994330.276000000536 29000293.000000000000 27870463.065999981016 3964633.957000001799 60486.644504268 2024-06-25T15:28:05.168767+00:00 19994330.274000000209 29000293.021000031382 27870463.004999998957 3965716.946999996901 60486.644515738 2024-06-25T15:28:06.159774+00:00 19994330.271000001580 29000292.986999988556 27870462.998000029474 3965166.068000004161 60486.644527398 2024-06-25T15:28:07.167150+00:00 19994330.272999998182 29000293.035000089556 27870462.964999910444 3962216.989999995101 60486.644538873 2024-06-25T15:28:08.158653+00:00 19994330.269999999553 29000292.962000001222 27870462.996999979019 3964515.983999996912 60486.644550527 2024-06-25T15:28:09.165532+00:00 19994330.271000009030 29000292.988000001758 27870463.027000069618 3964941.960000007879 60486.644562003 2024-06-25T15:28:10.157035+00:00 19994330.276999980211 29000293.011999990791 27870463.000000000000 3960759.097000002861 60486.644573656 2024-06-25T15:28:11.163915+00:00 19994330.272000011057 29000292.991000011563 27870462.947000030428 3965518.042999998201 60486.644585132 2024-06-25T15:28:12.155418+00:00 19994330.268999990076 29000293.013999979943 27870463.028999920934 3965105.891000003088 60486.644596786 2024-06-25T15:28:13.162297+00:00 19994330.273999989033 29000292.989000018686 27870462.971000079066 3967259.000999987125 60486.644608262 2024-06-25T15:28:14.153800+00:00 19994330.275000009686 29000293.035999979824 27870463.041000008583 3964348.980000019073 60486.644619915 2024-06-25T15:28:15.160679+00:00 19994330.273999989033 29000292.976000010967 27870463.018999930471 3960455.028999983799 60486.644631575 2024-06-25T15:28:16.168054+00:00 19994330.272000011057 29000292.993999991566 27870463.006000038236 3969356.011000006925 60486.644643051 2024-06-25T15:28:17.159558+00:00 19994330.271000031382 29000292.995000001043 27870462.953000001609 3964622.956999986898 60486.644654704 2024-06-25T15:28:18.166437+00:00 19994330.270999971777 29000292.977999988943 27870462.973000001162 3966836.076000005007 60486.644666180 2024-06-25T15:28:19.157940+00:00 19994330.272999998182 29000293.046999990940 27870463.008999999613 3967087.990000010002 60486.644677834 2024-06-25T15:28:20.164818+00:00 19994330.272999998182 29000292.959000051022 27870463.006000000983 3963878.972000002861 60486.644689309 2024-06-25T15:28:21.156323+00:00 19994330.274999979883 29000293.018999990076 27870463.021999999881 3967870.063999981154 60486.644700963 2024-06-25T15:28:22.163202+00:00 19994330.270000040531 29000292.953999999911 27870462.985000010580 3967762.996000022162 60486.644712439 2024-06-25T15:28:23.154705+00:00 19994330.272999998182 29000293.028000000864 27870463.035999979824 3966319.933999984991 60486.644724098 2024-06-25T15:28:24.162080+00:00 19994330.270999971777 29000293.028000000864 27870462.972999989986 3966381.941000015009 60486.644735568 2024-06-25T15:28:25.153087+00:00 19994330.270000040531 29000293.008000019938 27870463.008999999613 3962914.027999997139 60486.644747227 2024-06-25T15:28:26.160463+00:00 19994330.278000000864 29000293.001999910921 27870462.981000009924 3967519.039000004996 60486.644758881 2024-06-25T15:28:27.167342+00:00 19994330.272999998182 29000292.961000081152 27870462.995999988168 3964029.016999990214 60486.644770357 2024-06-25T15:28:28.158845+00:00 19994330.270999971777 29000292.998000029474 27870462.994000021368 3964892.900000005960 60486.644782017 2024-06-25T15:28:29.166220+00:00 19994330.271999958903 29000293.015999909490 27870462.990000009537 3971460.123999983072 60486.644793486 2024-06-25T15:28:30.157227+00:00 19994330.275000099093 29000293.001999970526 27870462.982999980450 3966815.950000017881 60486.644805146 2024-06-25T15:28:31.164603+00:00 19994330.268000010401 29000292.989000078291 27870463.033999979496 3966554.951000005007 60486.644816616 2024-06-25T15:28:32.155610+00:00 19994330.274999979883 29000293.003999948502 27870463.016000028700 3957011.991999983788 60486.644828275 2024-06-25T15:28:33.162985+00:00 19994330.272999998182 29000293.019999980927 27870463.037999991328 3965041.066000015009 60486.644839745 2024-06-25T15:28:34.153992+00:00 19994330.271000031382 29000293.011000040919 27870462.986999988556 3962359.069999992847 60486.644851405 2024-06-25T15:28:35.161367+00:00 19994330.270999908447 29000292.953000068665 27870462.958000000566 3963088.925999999046 60486.644862880 2024-06-25T15:28:36.152871+00:00 19994330.274000048637 29000293.037999991328 27870462.983999971300 3961654.039000004996 60486.644874534 2024-06-25T15:28:37.159749+00:00 19994330.273999929428 29000292.945999979973 27870463.003000020981 3966962.996999979019 60486.644886194 2024-06-25T15:28:38.167125+00:00 19994330.272999998182 29000293.059999939054 27870462.999000068754 3960139.028000026941 60486.644897664 2024-06-25T15:28:39.158132+00:00 19994330.271000031382 29000292.975000020117 27870463.024999979883 3961213.934999973048 60486.644909323 2024-06-25T15:28:40.165507+00:00 19994330.271000031382 29000292.991999980062 27870462.949000000954 3965521.031000018120 60486.644920793 2024-06-25T15:28:41.156515+00:00 19994330.271000031382 29000293.047999981791 27870463.096999999136 3967664.013999999035 60486.644932453 2024-06-25T15:28:42.163890+00:00 19994330.273999929428 29000292.945000048727 27870462.963999990374 3963354.057000011206 60486.644943922 2024-06-25T15:28:43.154897+00:00 19994330.275000099093 29000293.016000028700 27870463.013999938965 3965744.907999991905 60486.644955582 2024-06-25T15:28:44.162272+00:00 19994330.273999929428 29000293.023999929428 27870462.960000038147 3963845.009999989998 60486.644967052 2024-06-25T15:28:45.153279+00:00 19994330.269999980927 29000293.004000000656 27870463.044999960810 3964927.006000012159 60486.644978711 2024-06-25T15:28:46.160654+00:00 19994330.272000070661 29000292.989999998361 27870462.984000090510 3969361.960000007879 60486.644990371 2024-06-25T15:28:47.168029+00:00 19994330.272999998182 29000292.975999999791 27870462.985000010580 3963547.965999960899 60486.645001841 2024-06-25T15:28:48.159037+00:00 19994330.274999979883 29000292.999000001699 27870462.974999900907 3967503.050999999046 60486.645013500 2024-06-25T15:28:49.166412+00:00 19994330.272999998182 29000293.046000018716 27870463.106000069529 3965675.072000027169 60486.645024976 2024-06-25T15:28:50.157915+00:00 19994330.268999930471 29000292.912000000477 27870462.866999980062 3963105.003000020981 60486.645036629 2024-06-25T15:28:51.164796+00:00 19994330.272999998182 29000293.111999988556 27870463.087000008672 3964405.914999961853 60486.645048105 2024-06-25T15:28:52.156297+00:00 19994330.272000070661 29000292.934999998659 27870462.977999929339 3966683.018999993801 60486.645059759 2024-06-25T15:28:53.163176+00:00 19994330.272999998182 29000293.002000000328 27870463.007000088692 3967716.012000023853 60486.645071235 2024-06-25T15:28:54.154680+00:00 19994330.274999979883 29000293.011000011116 27870462.952000018209 3961740.013000010978 60486.645082894 2024-06-25T15:28:55.162055+00:00 19994330.269999980927 29000293.030999958515 27870463.047999981791 3965680.987999976147 60486.645094364 2024-06-25T15:28:56.153062+00:00 19994330.272999998182 29000292.960000038147 27870463.010999999940 3964609.018000007141 60486.645106018 2024-06-25T15:28:57.159942+00:00 19994330.272999998182 29000293.000000000000 27870462.960000000894 3959913.966000020970 60486.645117677 2024-06-25T15:28:58.167317+00:00 19994330.274999998510 29000293.023999989033 27870463.013000000268 3966320.981000006199 60486.645129147 2024-06-25T15:28:59.158324+00:00 19994330.271000001580 29000292.994000021368 27870462.982000008225 3963649.935000001919 60486.645140807 2024-06-25T15:29:00.165698+00:00 19994330.275000009686 29000292.986999988556 27870463.033999990672 3964616.119999945164 60486.645152282 2024-06-25T15:29:01.157202+00:00 19994330.269999999553 29000292.969999969006 27870462.986000001431 3962493.999000012875 60486.645163936 2024-06-25T15:29:02.164081+00:00 19994330.271000009030 29000292.953999999911 27870462.923000011593 3965123.971000016201 60486.645175406 2024-06-25T15:29:03.155089+00:00 19994330.271999981254 29000293.087999999523 27870463.148999989033 3965671.000999987125 60486.645187065 2024-06-25T15:29:04.162464+00:00 19994330.275000009686 29000292.983999971300 27870462.926999989897 3963977.002000033855 60486.645198541 2024-06-25T15:29:05.153967+00:00 19994330.273999989033 29000292.949000000954 27870462.990000009537 3965583.978999971878 60486.645210195 2024-06-25T15:29:06.160845+00:00 19994330.268000010401 29000293.048000101000 27870463.000999990851 3964140.069000006188 60486.645221671 2024-06-25T15:29:07.152350+00:00 19994330.273999989033 29000293.019999980927 27870463.036000009626 3964514.009000002872 60486.645233330 2024-06-25T15:29:08.159725+00:00 19994330.272000011057 29000292.978999968618 27870463.039000030607 3964012.895999968052 60486.645244984 2024-06-25T15:29:09.166604+00:00 19994330.275000009686 29000293.003000020981 27870462.967999991030 3965538.077000021935 60486.645256460 2024-06-25T15:29:10.158107+00:00 19994330.270999971777 29000292.977000001818 27870462.917999979109 3965822.940999985207 60486.645268113 2024-06-25T15:29:11.164986+00:00 19994330.272000011057 29000293.011000040919 27870463.047999981791 3959898.105000019073 60486.645279589 2024-06-25T15:29:12.156489+00:00 19994330.272999998182 29000293.051999930292 27870463.028000000864 3962245.920000017155 60486.645291243 2024-06-25T15:29:13.163369+00:00 19994330.272999998182 29000292.957000020891 27870463.022000011057 3965478.016999959946 60486.645302719 2024-06-25T15:29:14.154872+00:00 19994330.271000031382 29000293.031000021845 27870462.986000061035 3966628.990999997128 60486.645314378 2024-06-25T15:29:15.162247+00:00 19994330.273999989033 29000292.980000019073 27870462.983999971300 3967927.017000020016 60486.645325848 2024-06-25T15:29:16.153254+00:00 19994330.277000010014 29000292.995999928564 27870462.954999919981 3967572.954999982845 60486.645337507 2024-06-25T15:29:17.160629+00:00 19994330.269999980927 29000293.017000079155 27870463.058000091463 3961304.011000037193 60486.645348977 2024-06-25T15:29:18.151637+00:00 19994330.271000031382 29000292.969999909401 27870462.935999989510 3968460.991999983788 60486.645360637 2024-06-25T15:29:19.159012+00:00 19994330.270999971777 29000293.018000010401 27870463.046000000089 3967913.962999999989 60486.645372296 2024-06-25T15:29:20.166387+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3966663.061999977101 60486.645383766 2024-06-25T15:29:21.157394+00:00 19994330.274999979883 29000292.979000091553 27870462.967999938875 3961082.039000033867 60486.645395426 2024-06-25T15:29:22.164770+00:00 19994330.271000031382 29000293.037000000477 27870463.090000029653 3965411.898999989033 60486.645406895 2024-06-25T15:29:23.155777+00:00 19994330.271999958903 29000292.997000001371 27870462.929999951273 3963313.088999987114 60486.645418555 2024-06-25T15:29:24.163152+00:00 19994330.270000100136 29000292.962000001222 27870462.971000079066 3963700.008000016212 60486.645430025 2024-06-25T15:29:25.154159+00:00 19994330.274999979883 29000293.033999990672 27870463.118999961764 3968617.073000013828 60486.645441684 2024-06-25T15:29:26.161534+00:00 19994330.269999980927 29000292.987999990582 27870462.947000030428 3969053.879999995232 60486.645453160 2024-06-25T15:29:27.153037+00:00 19994330.276000019163 29000293.008000019938 27870462.947999950498 3965043.047999978065 60486.645464814 2024-06-25T15:29:28.159916+00:00 19994330.271999958903 29000293.062000010163 27870463.085999969393 3966875.939000010025 60486.645476473 2024-06-25T15:29:29.167292+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3964899.030000030994 60486.645487943 2024-06-25T15:29:30.158299+00:00 19994330.271999958903 29000292.970999989659 27870462.979000091553 3970415.956999958027 60486.645499603 2024-06-25T15:29:31.165674+00:00 19994330.272000070661 29000292.976000010967 27870463.028999920934 3970095.912000000011 60486.645511073 2024-06-25T15:29:32.156681+00:00 19994330.273999929428 29000293.023999989033 27870463.026000019163 3968400.120000004768 60486.645522732 2024-06-25T15:29:33.164056+00:00 19994330.271000031382 29000292.964999970049 27870462.940000060946 3967192.984000027180 60486.645534208 2024-06-25T15:29:34.155560+00:00 19994330.272000070661 29000293.057000041008 27870463.017999999225 3966009.942999958992 60486.645545862 2024-06-25T15:29:35.162439+00:00 19994330.271999958903 29000292.964999970049 27870462.971000000834 3969114.032000004780 60486.645557331 2024-06-25T15:29:36.153446+00:00 19994330.274999979883 29000293.048000041395 27870463.063999999315 3964681.086000024807 60486.645568991 2024-06-25T15:29:37.160821+00:00 19994330.268000010401 29000292.949999991804 27870462.991000000387 3968336.888000010978 60486.645580467 2024-06-25T15:29:38.152324+00:00 19994330.276000019163 29000293.004999998957 27870462.934999991208 3967027.977999985218 60486.645592120 2024-06-25T15:29:39.159204+00:00 19994330.272999998182 29000292.981999989599 27870463.005000028759 3965288.121999979019 60486.645603780 2024-06-25T15:29:40.166579+00:00 19994330.272999998182 29000293.053000029176 27870463.068999979645 3968959.032999991905 60486.645615250 2024-06-25T15:29:41.157586+00:00 19994330.271999958903 29000292.996999979019 27870462.966000020504 3965222.900000036228 60486.645626909 2024-06-25T15:29:42.164961+00:00 19994330.271000031382 29000292.983999971300 27870463.011999990791 3963859.976000010967 60486.645638379 2024-06-25T15:29:43.155969+00:00 19994330.274999979883 29000292.983999971300 27870462.995999988168 3961085.057999968994 60486.645650038 2024-06-25T15:29:44.163344+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3962846.990999997128 60486.645661509 2024-06-25T15:29:45.154351+00:00 19994330.274000048637 29000292.999000068754 27870462.970000028610 3964035.043000041973 60486.645673168 2024-06-25T15:29:46.161726+00:00 19994330.269999980927 29000293.028000000864 27870463.020999971777 3960357.044999957085 60486.645684638 2024-06-25T15:29:47.152733+00:00 19994330.272999998182 29000292.987999919802 27870462.992000039667 3964404.888999999035 60486.645696297 2024-06-25T15:29:48.160108+00:00 19994330.272999998182 29000292.990000009537 27870463.008999940008 3961333.031000018120 60486.645707767 2024-06-25T15:29:49.151116+00:00 19994330.273999929428 29000293.008000019938 27870462.997000038624 3962089.026000022888 60486.645719427 2024-06-25T15:29:50.158491+00:00 19994330.274000000209 29000292.978000041097 27870463.005999978632 3963641.053999959957 60486.645731081 2024-06-25T15:29:51.165370+00:00 19994330.269000001252 29000293.039999961853 27870462.986000001431 3961299.852999985218 60486.645742557 2024-06-25T15:29:52.156873+00:00 19994330.272999998182 29000293.008999940008 27870463.079999979585 3964810.040000020992 60486.645754216 2024-06-25T15:29:53.164249+00:00 19994330.274000000209 29000292.995000001043 27870462.963999990374 3963411.972000002861 60486.645765686 2024-06-25T15:29:54.155256+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3963616.058999956120 60486.645777345 2024-06-25T15:29:55.162631+00:00 19994330.271000001580 29000293.006000038236 27870463.001999970526 3966088.035000085831 60486.645788815 2024-06-25T15:29:56.153638+00:00 19994330.272999998182 29000292.962999939919 27870463.011000040919 3967763.985000013839 60486.645800475 2024-06-25T15:29:57.161013+00:00 19994330.269999980927 29000293.016000028700 27870462.973999980837 3961733.885999917984 60486.645811950 2024-06-25T15:29:58.152516+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3967641.085000038147 60486.645823604 2024-06-25T15:29:59.159396+00:00 19994330.272999998182 29000293.078999999911 27870463.046999931335 3964060.988000034820 60486.645835264 2024-06-25T15:30:00.166769+00:00 19994330.277000010014 29000292.949999999255 27870462.988000039011 3966958.993999958038 60486.645846734 2024-06-25T15:30:01.157778+00:00 19994330.271000001580 29000293.015000011772 27870462.981999989599 3961283.069000006188 60486.645858393 2024-06-25T15:30:02.165153+00:00 19994330.270000010729 29000292.982999999076 27870462.978000041097 3963369.888999938965 60486.645869869 2024-06-25T15:30:03.156657+00:00 19994330.271999981254 29000292.997999999672 27870463.001999970526 3962451.044000030030 60486.645881522 2024-06-25T15:30:04.163536+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3965777.009000062943 60486.645892998 2024-06-25T15:30:05.155039+00:00 19994330.276000019163 29000292.983000010252 27870462.945999979973 3959837.018000007141 60486.645904652 2024-06-25T15:30:06.161918+00:00 19994330.271999958903 29000293.037999991328 27870463.039000030607 3961884.002999901772 60486.645916128 2024-06-25T15:30:07.153421+00:00 19994330.271000031382 29000292.965999990702 27870462.960000038147 3961056.997000098228 60486.645927781 2024-06-25T15:30:08.160301+00:00 19994330.271000031382 29000293.011000011116 27870463.001999970526 3961601.991999983788 60486.645939257 2024-06-25T15:30:09.151804+00:00 19994330.273999989033 29000292.975000020117 27870463.003999948502 3962975.006999969017 60486.645950911 2024-06-25T15:30:10.158683+00:00 19994330.270999971777 29000293.008999999613 27870463.004000071436 3962272.998000026215 60486.645962570 2024-06-25T15:30:11.166058+00:00 19994330.275000039488 29000292.997999969870 27870463.037999991328 3962574.033999919891 60486.645974046 2024-06-25T15:30:12.157561+00:00 19994330.273999989033 29000293.026000019163 27870462.971999999136 3958134.743000030983 60486.645985699 2024-06-25T15:30:13.164441+00:00 19994330.268999990076 29000292.993999961764 27870463.043999999762 3962564.162000060081 60486.645997175 2024-06-25T15:30:14.155944+00:00 19994330.270999971777 29000292.973000049591 27870462.943999998271 3963546.141999959946 60486.646008829 2024-06-25T15:30:15.162823+00:00 19994330.274000048637 29000293.011999960989 27870463.033999990672 3963120.944000006188 60486.646020304 2024-06-25T15:30:16.154325+00:00 19994330.273999989033 29000293.030000030994 27870462.991999998689 3963398.055999993812 60486.646031959 2024-06-25T15:30:17.161205+00:00 19994330.274000048637 29000292.999000009149 27870462.983000010252 3965894.942000031006 60486.646043434 2024-06-25T15:30:18.152708+00:00 19994330.268999930471 29000292.954999919981 27870462.997999999672 3963583.054000020027 60486.646055088 2024-06-25T15:30:19.159588+00:00 19994330.272999998182 29000292.997000098228 27870462.991000000387 3966592.893000007141 60486.646066564 2024-06-25T15:30:20.151091+00:00 19994330.271999958903 29000293.040999889374 27870463.043999999762 3964146.081999897957 60486.646078217 2024-06-25T15:30:21.157970+00:00 19994330.274000048637 29000292.956000089645 27870462.964999999851 3963759.920000075828 60486.646089877 2024-06-25T15:30:22.165345+00:00 19994330.274999979883 29000293.042999979109 27870463.010000020266 3962576.024999976158 60486.646101352 2024-06-25T15:30:23.156849+00:00 19994330.269999980927 29000292.995000001043 27870462.987999979407 3965856.957000017166 60486.646113006 2024-06-25T15:30:24.163727+00:00 19994330.275000099093 29000292.982999920845 27870463.018999990076 3964164.059999942780 60486.646124482 2024-06-25T15:30:25.155231+00:00 19994330.268999930471 29000293.027000069618 27870463.041999999434 3963717.966000080109 60486.646136141 2024-06-25T15:30:26.162606+00:00 19994330.272999998182 29000292.975999951363 27870462.920000020415 3965521.964999914169 60486.646147612 2024-06-25T15:30:27.153613+00:00 19994330.276000019163 29000292.968999978155 27870462.971000019461 3971713.069000006188 60486.646159271 2024-06-25T15:30:28.160988+00:00 19994330.271999958903 29000293.025000099093 27870463.055999990553 3968478.039000033867 60486.646170741 2024-06-25T15:30:29.151996+00:00 19994330.272000070661 29000293.038999918848 27870463.068000018597 3964273.932999968994 60486.646182400 2024-06-25T15:30:30.159371+00:00 19994330.268999930471 29000292.981000069529 27870462.940999981016 3963392.073000072967 60486.646194054 2024-06-25T15:30:31.166250+00:00 19994330.274000048637 29000292.993999961764 27870463.024999979883 3961283.903999925125 60486.646205530 2024-06-25T15:30:32.157753+00:00 19994330.269999980927 29000293.009000059217 27870463.004000071436 3966336.934000014793 60486.646217189 2024-06-25T15:30:33.165130+00:00 19994330.276999950409 29000292.992999911308 27870462.987999919802 3959943.070999979973 60486.646228659 2024-06-25T15:30:34.156135+00:00 19994330.271000031382 29000292.996000051498 27870462.983999971300 3967319.032000064850 60486.646240318 2024-06-25T15:30:35.163511+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3961659.039000033867 60486.646251794 2024-06-25T15:30:36.155014+00:00 19994330.272000070661 29000292.999000001699 27870463.034999970347 3964208.919999957085 60486.646263448 2024-06-25T15:30:37.161893+00:00 19994330.270999908447 29000293.006000000983 27870462.983000040054 3963910.082999945153 60486.646274923 2024-06-25T15:30:38.153396+00:00 19994330.274999979883 29000293.026000011712 27870462.998999949545 3965440.892000079155 60486.646286577 2024-06-25T15:30:39.160276+00:00 19994330.272000070661 29000292.940999999642 27870462.998000029474 3964128.003000020981 60486.646298053 2024-06-25T15:30:40.151779+00:00 19994330.271000031382 29000293.052000001073 27870462.993000030518 3962641.102999926079 60486.646309707 2024-06-25T15:30:41.158658+00:00 19994330.273999929428 29000292.977000001818 27870462.965000029653 3963994.927999972831 60486.646321366 2024-06-25T15:30:42.166033+00:00 19994330.272000070661 29000293.016999989748 27870463.033999919891 3967885.980000019073 60486.646332836 2024-06-25T15:30:43.157040+00:00 19994330.271999958903 29000292.960999999195 27870462.968000050634 3965589.070999979973 60486.646344495 2024-06-25T15:30:44.164415+00:00 19994330.274999998510 29000293.041000008583 27870463.054999951273 3965903.952000021935 60486.646355966 2024-06-25T15:30:45.155423+00:00 19994330.271000001580 29000292.960000008345 27870462.953999999911 3963600.037999988068 60486.646367625 2024-06-25T15:30:46.162798+00:00 19994330.274999998510 29000292.986000001431 27870462.965000029653 3969188.963000059128 60486.646379101 2024-06-25T15:30:47.154301+00:00 19994330.269000008702 29000293.040000021458 27870463.019999980927 3961830.970000029076 60486.646390754 2024-06-25T15:30:48.161180+00:00 19994330.273999989033 29000292.979999959469 27870463.037999991328 3972601.017999887001 60486.646402224 2024-06-25T15:30:49.152188+00:00 19994330.271999999881 29000293.028999980539 27870462.981000069529 3966513.068000078201 60486.646413884 2024-06-25T15:30:50.159562+00:00 19994330.274999991059 29000292.960000038147 27870462.968999978155 3969218.069000006188 60486.646425354 2024-06-25T15:30:51.150570+00:00 19994330.270000010729 29000293.025999959558 27870463.067000001669 3960470.825999975204 60486.646437014 2024-06-25T15:30:52.157945+00:00 19994330.272999998182 29000293.003000020981 27870463.000999998301 3963943.047000051010 60486.646448673 2024-06-25T15:30:53.165320+00:00 19994330.270000010729 29000293.018999990076 27870463.014000009745 3963225.146999955177 60486.646460143 2024-06-25T15:30:54.156328+00:00 19994330.273999989033 29000292.958000060171 27870462.919999990612 3966612.809999942780 60486.646471802 2024-06-25T15:30:55.163703+00:00 19994330.275000009686 29000293.033999919891 27870463.024000018835 3970877.083999990951 60486.646483278 2024-06-25T15:30:56.155206+00:00 19994330.272000011057 29000292.953000068665 27870463.016999989748 3965755.066000103951 60486.646494932 2024-06-25T15:30:57.162085+00:00 19994330.270999971777 29000293.028999920934 27870463.000999990851 3960840.949999928009 60486.646506402 2024-06-25T15:30:58.153092+00:00 19994330.272000011057 29000293.019999980927 27870463.028000000864 3964722.983000040054 60486.646518061 2024-06-25T15:30:59.160467+00:00 19994330.272000011057 29000293.020000100136 27870463.010000020266 3960356.031000018120 60486.646529531 2024-06-25T15:31:00.151473+00:00 19994330.274999979883 29000292.910999890417 27870462.941000010818 3964376.059000014793 60486.646541190 2024-06-25T15:31:01.158850+00:00 19994330.272000011057 29000293.054000020027 27870462.997999969870 3963882.962999939919 60486.646552844 2024-06-25T15:31:02.165729+00:00 19994330.273999989033 29000292.986000061035 27870463.039000030607 3965206.932999968994 60486.646564320 2024-06-25T15:31:03.157232+00:00 19994330.268999990076 29000293.023999929428 27870462.964999970049 3966939.969000101089 60486.646575973 2024-06-25T15:31:04.164111+00:00 19994330.272999998182 29000292.957000020891 27870462.994000021368 3967651.951999903191 60486.646587449 2024-06-25T15:31:05.155615+00:00 19994330.272999998182 29000293.052000049502 27870463.006999969482 3968726.110000013839 60486.646599109 2024-06-25T15:31:06.162990+00:00 19994330.277000010014 29000293.013999938965 27870463.077000018209 3964228.875000000000 60486.646610579 2024-06-25T15:31:07.153999+00:00 19994330.269999980927 29000292.947000030428 27870462.969999969006 3962658.113000034820 60486.646622238 2024-06-25T15:31:08.161372+00:00 19994330.271000031382 29000293.013000011444 27870462.930000010878 3964552.965999960899 60486.646633708 2024-06-25T15:31:09.152379+00:00 19994330.269999980927 29000293.029000040144 27870463.046999990940 3965203.065000057220 60486.646645368 2024-06-25T15:31:10.159755+00:00 19994330.274000048637 29000292.977999929339 27870462.971999999136 3966637.963999987114 60486.646656837 2024-06-25T15:31:11.150762+00:00 19994330.273999929428 29000293.004000071436 27870462.971000079066 3968463.995999931823 60486.646668497 2024-06-25T15:31:12.158137+00:00 19994330.272000070661 29000293.014999989420 27870463.048999909312 3967943.050000071991 60486.646680156 2024-06-25T15:31:13.165512+00:00 19994330.271999958903 29000292.958000000566 27870462.935999989510 3969610.937000035774 60486.646691626 2024-06-25T15:31:14.156519+00:00 19994330.271999958903 29000292.995999999344 27870463.083000060171 3964985.023000001907 60486.646703286 2024-06-25T15:31:15.163895+00:00 19994330.275000099093 29000293.035999998450 27870462.971999999136 3971619.036999940872 60486.646714756 2024-06-25T15:31:16.154902+00:00 19994330.268999930471 29000293.005000010133 27870463.021999958903 3968035.024999976158 60486.646726415 2024-06-25T15:31:17.162277+00:00 19994330.278000000864 29000293.013999979943 27870462.991999980062 3968665.973000050057 60486.646737885 2024-06-25T15:31:18.153284+00:00 19994330.269999980927 29000292.947000000626 27870462.971000079066 3964568.914999961853 60486.646749545 2024-06-25T15:31:19.160659+00:00 19994330.272999998182 29000293.012000020593 27870463.022999998182 3967254.018000007141 60486.646761015 2024-06-25T15:31:20.151667+00:00 19994330.272000070661 29000292.984999980778 27870463.001999970526 3964682.018000007141 60486.646772674 2024-06-25T15:31:21.159042+00:00 19994330.271999958903 29000293.065000001341 27870463.054000020027 3968390.004999995232 60486.646784144 2024-06-25T15:31:22.150049+00:00 19994330.272999998182 29000292.951000008732 27870462.935999989510 3968928.976999998093 60486.646795804 2024-06-25T15:31:23.157424+00:00 19994330.271999958903 29000293.046999990940 27870463.003999948502 3965520.998000026215 60486.646807463 2024-06-25T15:31:24.164799+00:00 19994330.272999998182 29000292.979000028223 27870463.026000019163 3965193.050999999046 60486.646818933 2024-06-25T15:31:25.155806+00:00 19994330.271000031382 29000292.962999999523 27870463.006000038236 3964955.972000002861 60486.646830592 2024-06-25T15:31:26.163182+00:00 19994330.276000019163 29000293.035999950022 27870462.995000001043 3963281.003000020981 60486.646842068 2024-06-25T15:31:27.154685+00:00 19994330.268000010401 29000292.984000030905 27870463.011999960989 3966987.967999935150 60486.646853722 2024-06-25T15:31:28.161564+00:00 19994330.276000019163 29000293.041999999434 27870462.998000029474 3965433.031000018120 60486.646865197 2024-06-25T15:31:29.153067+00:00 19994330.271999958903 29000292.949000000954 27870462.985999941826 3966301.024000049103 60486.646876851 2024-06-25T15:31:30.159947+00:00 19994330.271999958903 29000293.012000020593 27870463.057000000030 3967198.954999924172 60486.646888327 2024-06-25T15:31:31.151449+00:00 19994330.272999998182 29000293.019999921322 27870462.993000008166 3966502.070999979973 60486.646899980 2024-06-25T15:31:32.158329+00:00 19994330.272000070661 29000292.978000041097 27870462.940000001341 3964442.925000071991 60486.646911456 2024-06-25T15:31:33.149832+00:00 19994330.274999979883 29000293.006999969482 27870463.002000000328 3961685.021999955177 60486.646923110 2024-06-25T15:31:34.156711+00:00 19994330.271000031382 29000292.960000038147 27870462.977000001818 3964820.021000028122 60486.646934770 2024-06-25T15:31:35.164087+00:00 19994330.271999958903 29000293.031999949366 27870462.983000010252 3967129.008999944199 60486.646946239 2024-06-25T15:31:36.155094+00:00 19994330.272000070661 29000292.991000059992 27870463.023999989033 3965103.933000088204 60486.646957899 2024-06-25T15:31:37.162469+00:00 19994330.273999929428 29000293.001999970526 27870463.025000009686 3966757.021999955177 60486.646969369 2024-06-25T15:31:38.153475+00:00 19994330.271000001580 29000292.995000001043 27870462.944999989122 3965317.034000039101 60486.646981028 2024-06-25T15:31:39.160851+00:00 19994330.272999998182 29000293.046000000089 27870463.096000019461 3964378.993999958038 60486.646992504 2024-06-25T15:31:40.152355+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3965164.888000010978 60486.647004164 2024-06-25T15:31:41.159730+00:00 19994330.271000001580 29000292.958999991417 27870462.936999980360 3968143.101999998093 60486.647015634 2024-06-25T15:31:42.150737+00:00 19994330.271999999881 29000292.977000001818 27870463.036000009626 3962924.952999948990 60486.647027293 2024-06-25T15:31:43.158112+00:00 19994330.273999989033 29000293.059000018984 27870463.059999998659 3967755.006000041962 60486.647038947 2024-06-25T15:31:44.164991+00:00 19994330.275000009686 29000292.924000021070 27870462.939000010490 3969147.013000010978 60486.647050423 2024-06-25T15:31:45.156495+00:00 19994330.271000001580 29000293.046000000089 27870462.992999970913 3964571.000000000000 60486.647062076 2024-06-25T15:31:46.163374+00:00 19994330.272000011057 29000293.006999969482 27870463.020000040531 3968020.024999976158 60486.647073552 2024-06-25T15:31:47.154877+00:00 19994330.271000001580 29000293.001000050455 27870462.994999948889 3966450.027000070084 60486.647085206 2024-06-25T15:31:48.161756+00:00 19994330.275999989361 29000292.980999950320 27870462.974000040442 3969685.916000009049 60486.647096681 2024-06-25T15:31:49.153259+00:00 19994330.270000010729 29000293.013000011444 27870463.041000008583 3967601.018999934196 60486.647108341 2024-06-25T15:31:50.160635+00:00 19994330.274000018835 29000292.952000018209 27870462.960000038147 3961128.057000041008 60486.647119811 2024-06-25T15:31:51.151642+00:00 19994330.270999971777 29000293.030999999493 27870463.039999961853 3960906.936999917030 60486.647131470 2024-06-25T15:31:52.159017+00:00 19994330.272000011057 29000292.962999988347 27870462.985000010580 3968156.087000011932 60486.647142940 2024-06-25T15:31:53.150024+00:00 19994330.272000011057 29000293.013000011444 27870462.929000020027 3965233.907999991905 60486.647154599 2024-06-25T15:31:54.157399+00:00 19994330.271999958903 29000293.031999990344 27870463.039999961853 3963961.105000019073 60486.647166253 2024-06-25T15:31:55.164278+00:00 19994330.279000040144 29000292.999000009149 27870463.018999930471 3964545.961000084877 60486.647177729 2024-06-25T15:31:56.155782+00:00 19994330.268999990076 29000292.947999980301 27870462.962000008672 3965172.018000007141 60486.647189389 2024-06-25T15:31:57.163157+00:00 19994330.271999958903 29000293.047000020742 27870463.042999979109 3962159.032999991905 60486.647200858 2024-06-25T15:31:58.154164+00:00 19994330.270000040531 29000293.019999980927 27870462.977000121027 3966399.952999948990 60486.647212518 2024-06-25T15:31:59.161539+00:00 19994330.274999979883 29000293.039000030607 27870463.074999928474 3964137.077999948990 60486.647223988 2024-06-25T15:32:00.152545+00:00 19994330.272000011057 29000292.916999999434 27870462.965999960899 3970081.813000082970 60486.647235647 2024-06-25T15:32:01.159922+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3966277.102999926079 60486.647247117 2024-06-25T15:32:02.150929+00:00 19994330.268999990076 29000293.011999960989 27870462.975000020117 3968658.928000092972 60486.647258777 2024-06-25T15:32:03.158304+00:00 19994330.272000011057 29000292.953999999911 27870462.975000020117 3966825.042999982834 60486.647270252 2024-06-25T15:32:04.149807+00:00 19994330.275000039488 29000293.074999991804 27870463.059999939054 3966743.039999961853 60486.647281906 2024-06-25T15:32:05.156686+00:00 19994330.271999958903 29000292.959000051022 27870462.953999999911 3960308.958000063896 60486.647293560 2024-06-25T15:32:06.163566+00:00 19994330.274999979883 29000293.028999980539 27870463.015000101179 3963063.994999886025 60486.647305035 2024-06-25T15:32:07.155069+00:00 19994330.271000031382 29000292.972999989986 27870462.979999899864 3965408.009000062943 60486.647316695 2024-06-25T15:32:08.162444+00:00 19994330.271000031382 29000293.030000030994 27870463.052999999374 3963118.021000028122 60486.647328165 2024-06-25T15:32:09.153451+00:00 19994330.271999958903 29000292.995000001043 27870462.975999999791 3966055.015999913216 60486.647339825 2024-06-25T15:32:10.160826+00:00 19994330.274000048637 29000293.000999931246 27870462.977000001818 3969205.916999999899 60486.647351300 2024-06-25T15:32:11.152330+00:00 19994330.271000031382 29000292.974000100046 27870463.019999999553 3968540.063000000082 60486.647362954 2024-06-25T15:32:12.159209+00:00 19994330.273999929428 29000293.000999931246 27870462.968000009656 3963808.919000000227 60486.647374430 2024-06-25T15:32:13.150712+00:00 19994330.272000070661 29000293.027000069618 27870463.074000000954 3966922.030999999028 60486.647386083 2024-06-25T15:32:14.157591+00:00 19994330.270999908447 29000292.936999920756 27870462.907999988645 3968927.129000001121 60486.647397743 2024-06-25T15:32:15.164966+00:00 19994330.272999998182 29000293.064000010490 27870463.044999990612 3964729.914999999106 60486.647409213 2024-06-25T15:32:16.155974+00:00 19994330.274000048637 29000292.983999971300 27870463.052999999374 3965532.014000001829 60486.647420872 2024-06-25T15:32:17.163349+00:00 19994330.274000048637 29000293.048000101000 27870462.938999980688 3963656.954999998212 60486.647432348 2024-06-25T15:32:18.154852+00:00 19994330.271999958903 29000292.961999889463 27870463.001000050455 3963096.032000001986 60486.647444001 2024-06-25T15:32:19.161731+00:00 19994330.271000031382 29000293.016000028700 27870463.011999960989 3964312.071999996901 60486.647455477 2024-06-25T15:32:20.153234+00:00 19994330.269999980927 29000292.983999971300 27870463.013999998569 3960062.993000001181 60486.647467131 2024-06-25T15:32:21.160113+00:00 19994330.273999929428 29000292.990000009537 27870462.985000010580 3964053.969999998808 60486.647478607 2024-06-25T15:32:22.151616+00:00 19994330.276000019163 29000293.022000070661 27870463.002000030130 3962800.878000006080 60486.647490266 2024-06-25T15:32:23.158992+00:00 19994330.274000048637 29000292.982999920845 27870462.991999980062 3961726.055999993812 60486.647501736 2024-06-25T15:32:24.149999+00:00 19994330.268999930471 29000293.003000020981 27870463.043999969959 3967235.975000001024 60486.647513396 2024-06-25T15:32:25.157374+00:00 19994330.272999998182 29000293.018000010401 27870462.971000019461 3967148.044000000227 60486.647525049 2024-06-25T15:32:26.164253+00:00 19994330.272999998182 29000293.004999998957 27870463.004000011832 3967510.042000003159 60486.647536525 2024-06-25T15:32:27.155757+00:00 19994330.272999998182 29000292.966000080109 27870462.977999988943 3970108.008000000846 60486.647548179 2024-06-25T15:32:28.162636+00:00 19994330.272999998182 29000293.024000000209 27870463.009999990463 3966220.068000004161 60486.647559654 2024-06-25T15:32:29.154139+00:00 19994330.272999998182 29000292.986999999732 27870463.000000000000 3964863.866999999154 60486.647571314 2024-06-25T15:32:30.161514+00:00 19994330.269000049680 29000293.006000000983 27870463.052999969572 3964456.032999991905 60486.647582784 2024-06-25T15:32:31.152521+00:00 19994330.271000001580 29000292.981000021100 27870462.948000069708 3967944.952999994159 60486.647594444 2024-06-25T15:32:32.159896+00:00 19994330.274999998510 29000293.003999978304 27870463.042999979109 3967090.043000013102 60486.647605913 2024-06-25T15:32:33.150904+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3965329.152999997139 60486.647617573 2024-06-25T15:32:34.158279+00:00 19994330.274999998510 29000292.990000009537 27870462.942999958992 3961664.899999991059 60486.647629043 2024-06-25T15:32:35.149286+00:00 19994330.269999999553 29000293.021999981254 27870463.009000059217 3963523.849000006914 60486.647640702 2024-06-25T15:32:36.156661+00:00 19994330.270000010729 29000293.006000008434 27870463.018999930471 3963580.133000000846 60486.647652362 2024-06-25T15:32:37.164037+00:00 19994330.274000000209 29000292.986999988556 27870462.947000030428 3961715.972000002861 60486.647663832 2024-06-25T15:32:38.155044+00:00 19994330.275999989361 29000293.007000029087 27870463.060999989510 3965594.060999989975 60486.647675491 2024-06-25T15:32:39.162419+00:00 19994330.270000010729 29000293.004999998957 27870463.003000020981 3964410.935000001919 60486.647686961 2024-06-25T15:32:40.153426+00:00 19994330.273999989033 29000292.986000001431 27870462.985000010580 3959154.012999997009 60486.647698620 2024-06-25T15:32:41.160801+00:00 19994330.270000010729 29000293.028999980539 27870463.016999959946 3959884.073000013828 60486.647710091 2024-06-25T15:32:42.151809+00:00 19994330.271999981254 29000292.961000028998 27870462.971999999136 3969245.861999989022 60486.647721750 2024-06-25T15:32:43.159184+00:00 19994330.272000011057 29000292.963999990374 27870462.978000041097 3964642.012000008952 60486.647733225 2024-06-25T15:32:44.150687+00:00 19994330.273999989033 29000293.052999969572 27870463.024999979883 3966355.000000000000 60486.647744879 2024-06-25T15:32:45.157566+00:00 19994330.276000019163 29000293.005000051111 27870463.064000010490 3966953.085999995004 60486.647756355 2024-06-25T15:32:46.149069+00:00 19994330.268999990076 29000292.953999999911 27870462.853999968618 3965342.900999993086 60486.647768014 2024-06-25T15:32:47.156444+00:00 19994330.270999971777 29000293.020999908447 27870463.076999999583 3969643.999000012875 60486.647779668 2024-06-25T15:32:48.163324+00:00 19994330.272999998182 29000293.003000020981 27870463.008000001311 3961928.074999988079 60486.647791144 2024-06-25T15:32:49.154827+00:00 19994330.277000010014 29000293.030000090599 27870463.035999998450 3967637.893999993801 60486.647802798 2024-06-25T15:32:50.161706+00:00 19994330.272000011057 29000292.993999961764 27870462.940000001341 3965131.133000016212 60486.647814273 2024-06-25T15:32:51.153209+00:00 19994330.272999998182 29000292.980999950320 27870462.993000019342 3961824.923000007868 60486.647825933 2024-06-25T15:32:52.160585+00:00 19994330.266999959946 29000292.996000051498 27870463.047999981791 3964600.020999997854 60486.647837403 2024-06-25T15:32:53.151592+00:00 19994330.274000048637 29000293.006000038236 27870462.940000001341 3961562.972000002861 60486.647849062 2024-06-25T15:32:54.158967+00:00 19994330.272999998182 29000293.028999920934 27870463.093000020832 3964874.146999984980 60486.647860532 2024-06-25T15:32:55.149974+00:00 19994330.270999971777 29000292.971000079066 27870462.947000000626 3972014.874000012875 60486.647872191 2024-06-25T15:32:56.157349+00:00 19994330.275000039488 29000292.992999911308 27870462.949000000954 3967914.097000002861 60486.647883667 2024-06-25T15:32:57.148852+00:00 19994330.271000031382 29000293.027000069618 27870463.004999998957 3972928.914999992121 60486.647895327 2024-06-25T15:32:58.156228+00:00 19994330.273999929428 29000292.991999980062 27870463.019999980927 3964121.078000009060 60486.647906980 2024-06-25T15:32:59.163107+00:00 19994330.271999958903 29000293.054000020027 27870463.076000031084 3964384.849999994040 60486.647918451 2024-06-25T15:33:00.154112+00:00 19994330.274000048637 29000292.906999949366 27870462.914999961853 3963342.111999989022 60486.647930110 2024-06-25T15:33:01.161491+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3964750.029000014067 60486.647941586 2024-06-25T15:33:02.152993+00:00 19994330.271000031382 29000292.955999970436 27870462.977999988943 3964071.841999977827 60486.647953239 2024-06-25T15:33:03.159872+00:00 19994330.273999929428 29000293.009999990463 27870463.028999980539 3970215.096000016201 60486.647964715 2024-06-25T15:33:04.151375+00:00 19994330.269000049680 29000292.981999989599 27870462.955000039190 3966726.938999981154 60486.647976374 2024-06-25T15:33:05.158750+00:00 19994330.274999979883 29000293.074000000954 27870463.055000010878 3968620.988000005018 60486.647987844 2024-06-25T15:33:06.149757+00:00 19994330.271000031382 29000292.970000009984 27870463.008999940008 3967986.076000005007 60486.647999504 2024-06-25T15:33:07.157133+00:00 19994330.276000019163 29000293.023999989033 27870462.996999979019 3967402.995000004768 60486.648010974 2024-06-25T15:33:08.148140+00:00 19994330.272999998182 29000292.937000010163 27870462.927000049502 3964695.997999995947 60486.648022633 2024-06-25T15:33:09.155515+00:00 19994330.269999980927 29000293.071000009775 27870463.072000030428 3969865.030000001192 60486.648034293 2024-06-25T15:33:10.162890+00:00 19994330.271000031382 29000292.956000000238 27870462.977000001818 3967767.967999995220 60486.648045768 2024-06-25T15:33:11.154393+00:00 19994330.275999899954 29000293.011999990791 27870462.986999988556 3967979.006000012159 60486.648057422 2024-06-25T15:33:12.161272+00:00 19994330.272999998182 29000292.984000001103 27870462.998000029474 3966502.044000000227 60486.648068898 2024-06-25T15:33:13.152776+00:00 19994330.272999998182 29000292.966999981552 27870462.950999978930 3970580.967999995220 60486.648080552 2024-06-25T15:33:14.159655+00:00 19994330.269000049680 29000292.988000039011 27870463.067999958992 3965481.971000016201 60486.648092027 2024-06-25T15:33:15.151158+00:00 19994330.272999998182 29000293.060999989510 27870463.034000039101 3964085.031999974977 60486.648103681 2024-06-25T15:33:16.158037+00:00 19994330.271999958903 29000293.018000010401 27870462.981999989599 3962639.891000003088 60486.648115157 2024-06-25T15:33:17.149541+00:00 19994330.272999998182 29000293.000999990851 27870462.983999971300 3966596.189999998081 60486.648126810 2024-06-25T15:33:18.156419+00:00 19994330.276000019163 29000292.977999988943 27870463.029000040144 3964343.921000003815 60486.648138470 2024-06-25T15:33:19.163795+00:00 19994330.271000031382 29000292.979000028223 27870462.962000008672 3972894.013000010978 60486.648149940 2024-06-25T15:33:20.154802+00:00 19994330.268999930471 29000292.955999970436 27870462.965999960899 3964113.934000014793 60486.648161599 2024-06-25T15:33:21.162177+00:00 19994330.275000099093 29000293.066000040621 27870463.037999991328 3968986.960999966133 60486.648173069 2024-06-25T15:33:22.153185+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3962591.111999989022 60486.648184729 2024-06-25T15:33:23.160560+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3963613.962000011932 60486.648196205 2024-06-25T15:33:24.152063+00:00 19994330.270999908447 29000292.978999968618 27870462.969000101089 3962231.032000004780 60486.648207858 2024-06-25T15:33:25.158942+00:00 19994330.271000001580 29000293.032999988645 27870463.008999940008 3967510.970000029076 60486.648219334 2024-06-25T15:33:26.150445+00:00 19994330.274999998510 29000292.968000050634 27870463.000000000000 3963700.930000007153 60486.648230988 2024-06-25T15:33:27.157324+00:00 19994330.271000001580 29000293.019999980927 27870463.037999998778 3961308.010999978054 60486.648242463 2024-06-25T15:33:28.148828+00:00 19994330.275000009686 29000292.973000049591 27870462.927999999374 3966820.149999976158 60486.648254123 2024-06-25T15:33:29.156203+00:00 19994330.271999999881 29000293.031000021845 27870463.064999978989 3968807.916999996174 60486.648265776 2024-06-25T15:33:30.163082+00:00 19994330.271999999881 29000293.006999969482 27870462.964999999851 3968757.988000034820 60486.648277252 2024-06-25T15:33:31.154585+00:00 19994330.270999979228 29000292.982999920845 27870462.981000009924 3967169.959999979008 60486.648288912 2024-06-25T15:33:32.161962+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3965301.990999997128 60486.648300381 2024-06-25T15:33:33.152968+00:00 19994330.275000009686 29000293.009999990463 27870462.960999999195 3966002.017000020016 60486.648312041 2024-06-25T15:33:34.160343+00:00 19994330.272999998182 29000292.998000029474 27870463.039000000805 3964986.064000010025 60486.648323511 2024-06-25T15:33:35.151350+00:00 19994330.271000001580 29000292.993999961764 27870462.989000018686 3967530.992999970913 60486.648335170 2024-06-25T15:33:36.158725+00:00 19994330.272000011057 29000292.979000091553 27870463.022000011057 3970651.008000016212 60486.648346640 2024-06-25T15:33:37.149732+00:00 19994330.271999981254 29000293.019999980927 27870462.998999949545 3965021.958999990951 60486.648358300 2024-06-25T15:33:38.157108+00:00 19994330.273999989033 29000292.971999999136 27870462.921999990940 3968013.971000016201 60486.648369770 2024-06-25T15:33:39.148115+00:00 19994330.272000011057 29000293.044000029564 27870463.086000028998 3964492.018999993801 60486.648381429 2024-06-25T15:33:40.155490+00:00 19994330.272000011057 29000293.006999969482 27870462.995000001043 3962795.907999991905 60486.648393083 2024-06-25T15:33:41.162368+00:00 19994330.272999998182 29000292.953999999911 27870462.986000001431 3969026.081000030041 60486.648404559 2024-06-25T15:33:42.153872+00:00 19994330.269999980927 29000293.017999999225 27870462.998000029474 3965738.057999968994 60486.648416212 2024-06-25T15:33:43.160751+00:00 19994330.273999989033 29000293.002000000328 27870462.977000001818 3969039.897000014782 60486.648427688 2024-06-25T15:33:44.152254+00:00 19994330.275000039488 29000292.958000000566 27870462.989999949932 3963714.074000000954 60486.648439342 2024-06-25T15:33:45.159134+00:00 19994330.272999998182 29000293.035000000149 27870462.991999980062 3967658.958999990951 60486.648450817 2024-06-25T15:33:46.150637+00:00 19994330.271999958903 29000293.011000011116 27870463.003000020981 3967866.064999998081 60486.648462477 2024-06-25T15:33:47.158012+00:00 19994330.268999990076 29000293.023999989033 27870463.036000009626 3964563.990000010002 60486.648473947 2024-06-25T15:33:48.149020+00:00 19994330.275000039488 29000293.006999999285 27870463.024999979883 3961932.902999997139 60486.648485607 2024-06-25T15:33:49.156395+00:00 19994330.272000011057 29000292.951999988407 27870462.991000059992 3963407.173999965191 60486.648497076 2024-06-25T15:33:50.147402+00:00 19994330.271999958903 29000293.007000029087 27870462.950999978930 3962729.929000020027 60486.648508736 2024-06-25T15:33:51.154777+00:00 19994330.275000039488 29000292.972999989986 27870463.011999960989 3961448.973999977112 60486.648520395 2024-06-25T15:33:52.162152+00:00 19994330.271000031382 29000293.022999998182 27870463.021000031382 3963866.031000018120 60486.648531865 2024-06-25T15:33:53.153160+00:00 19994330.270999908447 29000293.023999989033 27870462.973000049591 3964970.968999981880 60486.648543525 2024-06-25T15:33:54.160535+00:00 19994330.271000031382 29000292.967000011355 27870462.980999950320 3963093.001000047196 60486.648554995 2024-06-25T15:33:55.151542+00:00 19994330.274000048637 29000293.008000019938 27870463.016000028700 3967655.973999977112 60486.648566654 2024-06-25T15:33:56.158917+00:00 19994330.278000000864 29000293.006999969482 27870463.036000009626 3963234.008000016212 60486.648578130 2024-06-25T15:33:57.150420+00:00 19994330.271000031382 29000292.991999980062 27870462.949999928474 3962948.023000001907 60486.648589783 2024-06-25T15:33:58.157299+00:00 19994330.268999930471 29000292.980000019073 27870463.009999990463 3968524.972000002861 60486.648601259 2024-06-25T15:33:59.148803+00:00 19994330.274000048637 29000293.007999960333 27870463.022999998182 3964593.015999972820 60486.648612913 2024-06-25T15:34:00.155681+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3963879.902999997139 60486.648624572 2024-06-25T15:34:01.163056+00:00 19994330.272999998182 29000293.076000090688 27870463.083000060171 3963292.071000040043 60486.648636042 2024-06-25T15:34:02.154064+00:00 19994330.271999958903 29000292.952999949455 27870462.967999938875 3967186.957999945153 60486.648647702 2024-06-25T15:34:03.161439+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3964475.076000034809 60486.648659172 2024-06-25T15:34:04.152447+00:00 19994330.274000048637 29000292.991999980062 27870462.995000001043 3967922.946999967098 60486.648670831 2024-06-25T15:34:05.159822+00:00 19994330.271000031382 29000292.993999961764 27870462.934000011533 3969223.053000032902 60486.648682307 2024-06-25T15:34:06.151325+00:00 19994330.275999899954 29000293.016000028700 27870463.066999990493 3965242.949999988079 60486.648693961 2024-06-25T15:34:07.158204+00:00 19994330.272999998182 29000293.014999989420 27870463.044000010937 3962560.046999990940 60486.648705436 2024-06-25T15:34:08.149707+00:00 19994330.270000100136 29000292.996000051498 27870462.982999999076 3968886.020000040997 60486.648717090 2024-06-25T15:34:09.156586+00:00 19994330.273999929428 29000292.955999970436 27870462.981000009924 3965567.852999985218 60486.648728566 2024-06-25T15:34:10.148089+00:00 19994330.271000031382 29000293.037000060081 27870463.032999988645 3966757.194000006188 60486.648740225 2024-06-25T15:34:11.155465+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3963957.902999997139 60486.648751879 2024-06-25T15:34:12.162344+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3967303.985000013839 60486.648763355 2024-06-25T15:34:13.153847+00:00 19994330.274000048637 29000293.001999970526 27870463.002000000328 3965891.060000001919 60486.648775014 2024-06-25T15:34:14.161223+00:00 19994330.269999980927 29000292.996999979019 27870462.990000009537 3970051.902999997139 60486.648786484 2024-06-25T15:34:15.152230+00:00 19994330.274999979883 29000292.986000061035 27870463.023999989033 3969533.109999955166 60486.648798143 2024-06-25T15:34:16.159605+00:00 19994330.271000031382 29000293.013999938965 27870462.944999989122 3964269.960000038147 60486.648809614 2024-06-25T15:34:17.150612+00:00 19994330.272999998182 29000292.970000028610 27870462.993000030518 3969907.057999968994 60486.648821273 2024-06-25T15:34:18.157987+00:00 19994330.274000048637 29000292.980000019073 27870462.922999981791 3961976.895000040997 60486.648832749 2024-06-25T15:34:19.149491+00:00 19994330.271999999881 29000293.048000000417 27870463.106999989599 3965248.090999960899 60486.648844402 2024-06-25T15:34:20.156370+00:00 19994330.269000001252 29000293.002999998629 27870462.999000009149 3963608.009999989998 60486.648855878 2024-06-25T15:34:21.147873+00:00 19994330.271999999881 29000292.991999998689 27870463.003000020981 3964428.947000027169 60486.648867532 2024-06-25T15:34:22.154752+00:00 19994330.275999989361 29000293.026000011712 27870463.010999981314 3965749.009999989998 60486.648879191 2024-06-25T15:34:23.162127+00:00 19994330.271999999881 29000292.949000000954 27870462.963999990374 3967286.095000029076 60486.648890667 2024-06-25T15:34:24.153631+00:00 19994330.272999998182 29000293.028000000864 27870463.034999970347 3966830.930999993812 60486.648902321 2024-06-25T15:34:25.160510+00:00 19994330.272999998182 29000292.969000011683 27870462.961000081152 3965807.085999966133 60486.648913797 2024-06-25T15:34:26.152012+00:00 19994330.270000010729 29000293.040999978781 27870463.016999959946 3964662.796000003815 60486.648925450 2024-06-25T15:34:27.158892+00:00 19994330.271999981254 29000292.986000031233 27870463.018000010401 3961863.141999959946 60486.648936926 2024-06-25T15:34:28.150395+00:00 19994330.277000010014 29000293.035999950022 27870463.034999970347 3970100.952000021935 60486.648948580 2024-06-25T15:34:29.157275+00:00 19994330.271000001580 29000292.986000001431 27870462.948000069708 3967933.133000016212 60486.648960055 2024-06-25T15:34:30.148778+00:00 19994330.273999989033 29000292.984000030905 27870463.008999940008 3965125.835999966133 60486.648971715 2024-06-25T15:34:31.156153+00:00 19994330.269000019878 29000293.006999969482 27870463.027000069618 3963074.019000052940 60486.648983185 2024-06-25T15:34:32.147160+00:00 19994330.272999998182 29000293.035000029951 27870463.002999901772 3965706.019999980927 60486.648994844 2024-06-25T15:34:33.154535+00:00 19994330.273999989033 29000292.933000031859 27870462.935999989510 3964524.953000069130 60486.649006498 2024-06-25T15:34:34.161415+00:00 19994330.270999971777 29000293.025999959558 27870463.080000039190 3966713.985999941826 60486.649017974 2024-06-25T15:34:35.152918+00:00 19994330.276000019163 29000293.028999980539 27870463.009000059217 3963179.027999997139 60486.649029627 2024-06-25T15:34:36.159797+00:00 19994330.271000031382 29000292.971000079066 27870463.009999990463 3958801.049000024796 60486.649041103 2024-06-25T15:34:37.151300+00:00 19994330.268999990076 29000292.992999911308 27870462.904999971390 3964520.888000010978 60486.649052762 2024-06-25T15:34:38.158675+00:00 19994330.271999958903 29000293.006000038236 27870463.021999958903 3964063.015999913216 60486.649064233 2024-06-25T15:34:39.149682+00:00 19994330.277000010014 29000292.983999971300 27870463.001000050455 3965067.024000049103 60486.649075892 2024-06-25T15:34:40.157058+00:00 19994330.272000011057 29000293.012000080198 27870462.988999959081 3962626.042999982834 60486.649087362 2024-06-25T15:34:41.148065+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3967186.014000058174 60486.649099021 2024-06-25T15:34:42.155440+00:00 19994330.274000048637 29000293.022999998182 27870463.036000009626 3968316.021999955177 60486.649110675 2024-06-25T15:34:43.162319+00:00 19994330.270999971777 29000292.952999949455 27870463.000999998301 3968592.995000004768 60486.649122151 2024-06-25T15:34:44.153823+00:00 19994330.274999979883 29000293.067000031471 27870463.045000009239 3964502.935000061989 60486.649133810 2024-06-25T15:34:45.161198+00:00 19994330.272000070661 29000292.919999960810 27870462.972999989986 3960734.060999989975 60486.649145280 2024-06-25T15:34:46.152205+00:00 19994330.273999929428 29000293.034999970347 27870462.926000010222 3966530.900999904145 60486.649156940 2024-06-25T15:34:47.159580+00:00 19994330.269000049680 29000292.970000028610 27870463.031999979168 3965345.015000104904 60486.649168415 2024-06-25T15:34:48.151083+00:00 19994330.274999979883 29000293.054000020027 27870463.064000010490 3965088.110999941826 60486.649180069 2024-06-25T15:34:49.157963+00:00 19994330.269999980927 29000292.985000010580 27870462.928999990225 3969053.925999999046 60486.649191545 2024-06-25T15:34:50.149466+00:00 19994330.277000069618 29000292.968999978155 27870463.028000030667 3968089.976999998093 60486.649203204 2024-06-25T15:34:51.156840+00:00 19994330.270999908447 29000293.013000011444 27870462.967999991030 3969678.988000034820 60486.649214674 2024-06-25T15:34:52.147848+00:00 19994330.272000070661 29000292.967000011355 27870462.957000020891 3963169.039999961853 60486.649226333 2024-06-25T15:34:53.155223+00:00 19994330.270999908447 29000293.026999950409 27870463.066999968141 3967304.976999998093 60486.649237988 2024-06-25T15:34:54.162103+00:00 19994330.276000019163 29000293.031000021845 27870463.019999980927 3964906.947000027169 60486.649249463 2024-06-25T15:34:55.153606+00:00 19994330.269000049680 29000292.929000020027 27870462.978000041097 3965206.085000038147 60486.649261117 2024-06-25T15:34:56.160485+00:00 19994330.273999929428 29000293.063999999315 27870463.003999948502 3966384.015999913216 60486.649272593 2024-06-25T15:34:57.151988+00:00 19994330.274000048637 29000293.011999998242 27870463.042000059038 3970495.078999996185 60486.649284252 2024-06-25T15:34:58.159363+00:00 19994330.271999958903 29000292.956999998540 27870463.007999960333 3968549.001000047196 60486.649295722 2024-06-25T15:34:59.150370+00:00 19994330.270000100136 29000292.981000009924 27870462.944000009447 3966351.960000038147 60486.649307381 2024-06-25T15:35:00.157745+00:00 19994330.272999998182 29000293.049999978393 27870463.028999980539 3966752.913999915123 60486.649318857 2024-06-25T15:35:01.149248+00:00 19994330.274999979883 29000293.002000000328 27870463.026000019163 3967109.914000033867 60486.649330511 2024-06-25T15:35:02.156128+00:00 19994330.276000019163 29000293.004999998957 27870462.922999981791 3965136.106999992859 60486.649341987 2024-06-25T15:35:03.147631+00:00 19994330.269999980927 29000292.992000009865 27870463.047999981791 3964554.006999969017 60486.649353640 2024-06-25T15:35:04.154511+00:00 19994330.268000010401 29000292.970999989659 27870462.930000070482 3966653.053000092972 60486.649365299 2024-06-25T15:35:05.161886+00:00 19994330.271999958903 29000293.016000028700 27870463.056999921799 3970349.886999965180 60486.649376770 2024-06-25T15:35:06.152893+00:00 19994330.274999979883 29000293.013999998569 27870462.978000041097 3968397.013999938965 60486.649388429 2024-06-25T15:35:07.160268+00:00 19994330.274000048637 29000292.984999950975 27870462.981999989599 3962447.111000061035 60486.649399899 2024-06-25T15:35:08.151275+00:00 19994330.271000031382 29000292.981000009924 27870462.988999959081 3966128.876999973785 60486.649411558 2024-06-25T15:35:09.158651+00:00 19994330.271999958903 29000293.035000029951 27870463.025000099093 3964432.032999991905 60486.649423028 2024-06-25T15:35:10.149658+00:00 19994330.271000031382 29000292.958999991417 27870462.972999930382 3964832.021000028122 60486.649434688 2024-06-25T15:35:11.157033+00:00 19994330.272999998182 29000292.992999970913 27870462.994000080973 3968273.055999993812 60486.649446158 2024-06-25T15:35:12.148040+00:00 19994330.274999979883 29000293.052000049502 27870463.054999951273 3963440.942000031006 60486.649457817 2024-06-25T15:35:13.155415+00:00 19994330.272999998182 29000292.990999940783 27870462.968000050634 3963469.998999952804 60486.649469293 2024-06-25T15:35:14.146918+00:00 19994330.271000001580 29000293.009000059217 27870463.059999939054 3962951.016000031959 60486.649480947 2024-06-25T15:35:15.153798+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3968371.023999928962 60486.649492606 2024-06-25T15:35:16.161173+00:00 19994330.271999999881 29000292.983999971300 27870462.935999989510 3965585.984000086784 60486.649504076 2024-06-25T15:35:17.152180+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3966495.949000000954 60486.649515735 2024-06-25T15:35:18.159555+00:00 19994330.271999981254 29000292.980000019073 27870462.998000029474 3966083.954999924172 60486.649527211 2024-06-25T15:35:19.151059+00:00 19994330.272999998182 29000293.038999918848 27870463.043999910355 3964741.100000023842 60486.649538865 2024-06-25T15:35:20.157939+00:00 19994330.271000001580 29000292.958000060171 27870462.915000081062 3962155.980000019073 60486.649550335 2024-06-25T15:35:21.148944+00:00 19994330.276000019163 29000293.029999971390 27870463.054999999702 3958378.000000000000 60486.649561995 2024-06-25T15:35:22.156320+00:00 19994330.269999980927 29000292.958000060171 27870462.941999990493 3963734.115999937057 60486.649573470 2024-06-25T15:35:23.147823+00:00 19994330.274000018835 29000293.003999948502 27870463.014000009745 3966437.853000044823 60486.649585124 2024-06-25T15:35:24.154702+00:00 19994330.271000001580 29000293.011999960989 27870462.993999991566 3965633.041000009049 60486.649596600 2024-06-25T15:35:25.146205+00:00 19994330.273999989033 29000292.952000018209 27870462.944000009447 3963600.037000060081 60486.649608254 2024-06-25T15:35:26.153085+00:00 19994330.269999980927 29000293.075000051409 27870463.113000009209 3967255.013999938965 60486.649619913 2024-06-25T15:35:27.160459+00:00 19994330.271000031382 29000293.005999919027 27870462.931999981403 3965978.952000021935 60486.649631383 2024-06-25T15:35:28.151467+00:00 19994330.277000010014 29000292.965000029653 27870463.017000019550 3968832.018999934196 60486.649643042 2024-06-25T15:35:29.158841+00:00 19994330.269999980927 29000292.947000030428 27870462.956999991089 3968527.934000014793 60486.649654518 2024-06-25T15:35:30.150345+00:00 19994330.274999979883 29000293.031000021845 27870462.977000031620 3969401.036000012886 60486.649666172 2024-06-25T15:35:31.157225+00:00 19994330.271000031382 29000293.004999998957 27870463.069999989122 3966625.057999968994 60486.649677647 2024-06-25T15:35:32.148728+00:00 19994330.271000031382 29000293.016000028700 27870462.925999999046 3963794.004999995232 60486.649689307 2024-06-25T15:35:33.156103+00:00 19994330.272999938577 29000293.030000001192 27870463.060999989510 3961715.953000069130 60486.649700777 2024-06-25T15:35:34.147110+00:00 19994330.276000019163 29000293.017000000924 27870463.064000010490 3967286.148999928962 60486.649712436 2024-06-25T15:35:35.154486+00:00 19994330.272999998182 29000292.934999991208 27870462.990000009537 3968523.798000096809 60486.649724090 2024-06-25T15:35:36.161364+00:00 19994330.272000011057 29000293.036000009626 27870462.965999960899 3965671.055999993812 60486.649735566 2024-06-25T15:35:37.152868+00:00 19994330.268999990076 29000292.984999980778 27870462.986999988556 3964297.047999978065 60486.649747225 2024-06-25T15:35:38.160243+00:00 19994330.271999958903 29000293.024000018835 27870463.050999999046 3966774.925999999046 60486.649758695 2024-06-25T15:35:39.151250+00:00 19994330.276000019163 29000292.967999991030 27870462.912000060081 3963520.034999967087 60486.649770354 2024-06-25T15:35:40.158625+00:00 19994330.271000031382 29000292.974999990314 27870463.004999998957 3965257.940000057220 60486.649781825 2024-06-25T15:35:41.149633+00:00 19994330.274999979883 29000293.037000030279 27870463.036000009626 3963445.133999944199 60486.649793484 2024-06-25T15:35:42.157008+00:00 19994330.269000049680 29000293.023999989033 27870463.014999989420 3967317.902000070084 60486.649804960 2024-06-25T15:35:43.148511+00:00 19994330.274999979883 29000292.991000000387 27870463.034999970347 3965619.964999914169 60486.649816613 2024-06-25T15:35:44.155390+00:00 19994330.268000010401 29000292.993999961764 27870462.988999959081 3968522.004999995232 60486.649828089 2024-06-25T15:35:45.146893+00:00 19994330.274999979883 29000292.971999999136 27870462.983000040054 3967768.040000081062 60486.649839749 2024-06-25T15:35:46.154269+00:00 19994330.276999950409 29000293.030000030994 27870462.998999949545 3965836.059999942780 60486.649851402 2024-06-25T15:35:47.161148+00:00 19994330.270000100136 29000292.999000009149 27870463.027000069618 3967749.863000034820 60486.649862878 2024-06-25T15:35:48.152651+00:00 19994330.268999930471 29000292.946999970824 27870462.888999938965 3969226.051999927033 60486.649874532 2024-06-25T15:35:49.159531+00:00 19994330.272999998182 29000293.036000009626 27870463.047000050545 3966382.906000018120 60486.649886007 2024-06-25T15:35:50.151033+00:00 19994330.278000000864 29000292.984999950975 27870463.006999969482 3966828.065000057220 60486.649897661 2024-06-25T15:35:51.157913+00:00 19994330.269999980927 29000293.027000069618 27870463.032000061125 3966068.013999938965 60486.649909137 2024-06-25T15:35:52.149416+00:00 19994330.269999980927 29000292.975999951363 27870462.997999910265 3965508.083999990951 60486.649920796 2024-06-25T15:35:53.156791+00:00 19994330.272999998182 29000292.990000009537 27870463.038000110537 3966126.950000048149 60486.649932266 2024-06-25T15:35:54.147798+00:00 19994330.274000048637 29000293.046000000089 27870462.944999929518 3964741.932000041008 60486.649943925 2024-06-25T15:35:55.155173+00:00 19994330.269000049680 29000292.975000020117 27870462.950999978930 3966361.069999932777 60486.649955396 2024-06-25T15:35:56.146181+00:00 19994330.278000000864 29000292.990999940783 27870463.039000030607 3964667.996000051033 60486.649967055 2024-06-25T15:35:57.153555+00:00 19994330.269999980927 29000293.061000108719 27870463.042999979109 3966007.042999982834 60486.649978708 2024-06-25T15:35:58.160435+00:00 19994330.272999998182 29000292.942999958992 27870462.955999970436 3965861.883999944199 60486.649990184 2024-06-25T15:35:59.151938+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3966232.054000020027 60486.650001838 2024-06-25T15:36:00.158816+00:00 19994330.271000031382 29000292.993999961764 27870462.949000000954 3964671.999000072014 60486.650013314 2024-06-25T15:36:01.150320+00:00 19994330.273999929428 29000292.971999999136 27870463.006000000983 3968999.065999985207 60486.650024968 2024-06-25T15:36:02.157200+00:00 19994330.271999958903 29000293.037000060081 27870463.021000001580 3961550.891999959946 60486.650036443 2024-06-25T15:36:03.148703+00:00 19994330.272999998182 29000292.980999950320 27870462.997999999672 3966879.041000009049 60486.650048103 2024-06-25T15:36:04.156078+00:00 19994330.271000031382 29000292.998000029474 27870462.958999991417 3968443.036000012886 60486.650059573 2024-06-25T15:36:05.147085+00:00 19994330.272999998182 29000293.003000020981 27870463.005000028759 3965820.940999985207 60486.650071232 2024-06-25T15:36:06.154461+00:00 19994330.272999998182 29000293.001999970526 27870463.022999968380 3967536.016999959946 60486.650082702 2024-06-25T15:36:07.145468+00:00 19994330.274000000209 29000292.949000000954 27870462.987000018358 3967839.129999995232 60486.650094362 2024-06-25T15:36:08.152843+00:00 19994330.274000000209 29000293.027000069618 27870462.976999968290 3962459.919000030030 60486.650106015 2024-06-25T15:36:09.159722+00:00 19994330.269999999553 29000292.982999920845 27870463.031000021845 3971840.970000029076 60486.650117491 2024-06-25T15:36:10.151225+00:00 19994330.271000009030 29000293.010999999940 27870462.982999980450 3963602.032999991905 60486.650129145 2024-06-25T15:36:11.158105+00:00 19994330.272999990731 29000293.008999999613 27870462.987000048161 3960707.011999965180 60486.650140620 2024-06-25T15:36:12.149608+00:00 19994330.274000018835 29000292.986999988556 27870463.014999989420 3965043.935999989975 60486.650152274 2024-06-25T15:36:13.156487+00:00 19994330.271999981254 29000293.004000011832 27870463.043999969959 3963855.976999998093 60486.650163750 2024-06-25T15:36:14.147990+00:00 19994330.271000001580 29000293.011000011116 27870462.941000040621 3970475.019000052940 60486.650175409 2024-06-25T15:36:15.155365+00:00 19994330.274000018835 29000293.002999991179 27870463.061999980360 3969193.075999975204 60486.650186880 2024-06-25T15:36:16.146372+00:00 19994330.272999968380 29000292.974999990314 27870462.915000021458 3969172.866999983788 60486.650198533 2024-06-25T15:36:17.153252+00:00 19994330.271000031382 29000292.995000001043 27870463.030999958515 3964134.053000092972 60486.650210192 2024-06-25T15:36:18.160627+00:00 19994330.278999980539 29000293.056000020355 27870463.055000070482 3971212.009999989998 60486.650221668 2024-06-25T15:36:19.152130+00:00 19994330.268999990076 29000292.989999949932 27870463.018999930471 3964927.070999979973 60486.650233322 2024-06-25T15:36:20.159009+00:00 19994330.272000011057 29000293.008999999613 27870462.978000041097 3967935.921999930870 60486.650244798 2024-06-25T15:36:21.150513+00:00 19994330.268999990076 29000292.984000030905 27870462.967999938875 3964775.972000002861 60486.650256451 2024-06-25T15:36:22.157392+00:00 19994330.276000019163 29000292.980000019073 27870463.002000089735 3964553.070999979973 60486.650267927 2024-06-25T15:36:23.148895+00:00 19994330.273999989033 29000292.989999949932 27870463.029999971390 3962841.982000112999 60486.650279586 2024-06-25T15:36:24.156270+00:00 19994330.272000011057 29000293.019000049680 27870462.950999978930 3964505.003999948967 60486.650291056 2024-06-25T15:36:25.147277+00:00 19994330.269999980927 29000293.007999960333 27870463.057000041008 3964552.008000016212 60486.650302716 2024-06-25T15:36:26.154652+00:00 19994330.272000011057 29000292.995000001043 27870462.959999918938 3963318.013000010978 60486.650314186 2024-06-25T15:36:27.145660+00:00 19994330.272999998182 29000293.001000050455 27870462.980000019073 3968982.995999931823 60486.650325845 2024-06-25T15:36:28.153035+00:00 19994330.270999971777 29000292.996999979019 27870463.003000020981 3968169.945999979973 60486.650337499 2024-06-25T15:36:29.159914+00:00 19994330.277000010014 29000292.996999979019 27870463.042999979109 3963801.993000030983 60486.650348975 2024-06-25T15:36:30.151417+00:00 19994330.272999998182 29000292.983999971300 27870462.925000071526 3967393.072000027169 60486.650360634 2024-06-25T15:36:31.158793+00:00 19994330.270999971777 29000293.009000059217 27870463.024999979883 3966798.995000004768 60486.650372104 2024-06-25T15:36:32.149800+00:00 19994330.268999990076 29000292.986999988556 27870463.021000031382 3965325.065999985207 60486.650383763 2024-06-25T15:36:33.157175+00:00 19994330.274999979883 29000293.037999991328 27870463.043999910355 3968927.016999959946 60486.650395234 2024-06-25T15:36:34.148182+00:00 19994330.272000070661 29000293.032999988645 27870463.053000088781 3967083.938000082970 60486.650406893 2024-06-25T15:36:35.155557+00:00 19994330.276000019163 29000292.968999978155 27870462.955999970436 3964129.944999932777 60486.650418369 2024-06-25T15:36:36.147061+00:00 19994330.269999980927 29000293.006000038236 27870463.019999980927 3964732.944000006188 60486.650430023 2024-06-25T15:36:37.153940+00:00 19994330.269999980927 29000292.977999929339 27870462.973000049591 3966902.149999976158 60486.650441498 2024-06-25T15:36:38.145443+00:00 19994330.272999998182 29000293.000000000000 27870462.909000001848 3968416.973000050057 60486.650453158 2024-06-25T15:36:39.152818+00:00 19994330.272999998182 29000293.007000088692 27870463.043999999762 3966307.899999976158 60486.650464811 2024-06-25T15:36:40.159697+00:00 19994330.276999950409 29000292.988999959081 27870463.010999999940 3964978.068000078201 60486.650476287 2024-06-25T15:36:41.151200+00:00 19994330.269000049680 29000293.034000039101 27870463.013000000268 3968678.972000000067 60486.650487941 2024-06-25T15:36:42.158080+00:00 19994330.274999979883 29000293.033999919891 27870463.055000010878 3964769.955999998841 60486.650499417 2024-06-25T15:36:43.149583+00:00 19994330.266999959946 29000292.918000098318 27870462.910999979824 3971022.035999999847 60486.650511070 2024-06-25T15:36:44.156462+00:00 19994330.276000019163 29000293.032999988645 27870463.075000021607 3970796.000999997836 60486.650522546 2024-06-25T15:36:45.147965+00:00 19994330.274000048637 29000292.968999978155 27870462.969999998808 3968088.998000002932 60486.650534205 2024-06-25T15:36:46.155340+00:00 19994330.271000031382 29000293.018999930471 27870462.960000008345 3964715.075999998022 60486.650545675 2024-06-25T15:36:47.146348+00:00 19994330.271999958903 29000292.971999999136 27870463.006999969482 3967675.924000001978 60486.650557335 2024-06-25T15:36:48.153722+00:00 19994330.271999958903 29000293.034000001848 27870462.999000009149 3966435.985999998171 60486.650568805 2024-06-25T15:36:49.144730+00:00 19994330.276000019163 29000292.934000000358 27870462.939000010490 3968458.965999998152 60486.650580464 2024-06-25T15:36:50.152105+00:00 19994330.269000049680 29000293.024999991059 27870463.071999970824 3966397.064000003040 60486.650592118 2024-06-25T15:36:51.158985+00:00 19994330.276000019163 29000293.075000021607 27870462.988000039011 3965373.994999996852 60486.650603593 2024-06-25T15:36:52.150488+00:00 19994330.269999980927 29000292.914999991655 27870462.959999978542 3965553.958999998868 60486.650615253 2024-06-25T15:36:53.157863+00:00 19994330.271999958903 29000293.065000001341 27870463.065000001341 3961147.091000006068 60486.650626723 2024-06-25T15:36:54.148869+00:00 19994330.271999958903 29000292.993000000715 27870462.986000001431 3965479.946999996901 60486.650638382 2024-06-25T15:36:55.156245+00:00 19994330.274000048637 29000292.984000001103 27870463.004000011832 3962696.038000002969 60486.650649853 2024-06-25T15:36:56.147252+00:00 19994330.272999998182 29000293.026000019163 27870463.057999968529 3962477.957999996841 60486.650661512 2024-06-25T15:36:57.154628+00:00 19994330.272999998182 29000292.958000000566 27870462.985000010580 3967999.927000001073 60486.650672988 2024-06-25T15:36:58.146131+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3967213.041999996174 60486.650684641 2024-06-25T15:36:59.153010+00:00 19994330.269000049680 29000293.004000011832 27870462.971000079066 3965866.099000006914 60486.650696301 2024-06-25T15:37:00.160384+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3964674.978000000119 60486.650707771 2024-06-25T15:37:01.151392+00:00 19994330.272999998182 29000293.004999998957 27870462.935999989510 3963904.032999991905 60486.650719430 2024-06-25T15:37:02.158768+00:00 19994330.275000009686 29000292.936999980360 27870462.973999980837 3964622.903999999166 60486.650730906 2024-06-25T15:37:03.150271+00:00 19994330.269999999553 29000293.033999979496 27870463.042999979109 3966282.978000000119 60486.650742560 2024-06-25T15:37:04.157150+00:00 19994330.274000000209 29000293.033000048250 27870463.040000081062 3968260.017000005115 60486.650754035 2024-06-25T15:37:05.148653+00:00 19994330.272999998182 29000292.969999909401 27870462.923999909312 3968028.047000005841 60486.650765689 2024-06-25T15:37:06.155532+00:00 19994330.271999981254 29000293.019000049680 27870463.032999988645 3968032.929999991786 60486.650777159 2024-06-25T15:37:07.146539+00:00 19994330.275000009686 29000293.001999970526 27870463.005000110716 3965373.106000006199 60486.650788818 2024-06-25T15:37:08.153915+00:00 19994330.270000010729 29000292.978000041097 27870463.022999998182 3965296.950000002980 60486.650800294 2024-06-25T15:37:09.145418+00:00 19994330.275000009686 29000292.955000039190 27870462.929999951273 3969492.026999995112 60486.650811948 2024-06-25T15:37:10.152297+00:00 19994330.268999990076 29000293.062999960035 27870463.075000051409 3967238.980000004172 60486.650823607 2024-06-25T15:37:11.159672+00:00 19994330.271999981254 29000292.978999968618 27870463.016999959946 3969049.006999998819 60486.650835077 2024-06-25T15:37:12.150679+00:00 19994330.273000031710 29000293.057999968529 27870462.977000001818 3972229.996999993920 60486.650846737 2024-06-25T15:37:13.158055+00:00 19994330.275999959558 29000292.940000060946 27870462.950000051409 3964248.975000008941 60486.650858207 2024-06-25T15:37:14.149062+00:00 19994330.272000011057 29000293.005999919027 27870463.033999919891 3961051.046000003815 60486.650869866 2024-06-25T15:37:15.156439+00:00 19994330.269999980927 29000292.958000060171 27870462.942000031471 3966254.913999975193 60486.650881336 2024-06-25T15:37:16.147444+00:00 19994330.273999989033 29000293.050999999046 27870463.059999939054 3964537.059000014793 60486.650892996 2024-06-25T15:37:17.154819+00:00 19994330.272000011057 29000292.967000011355 27870462.947999998927 3965672.919999986887 60486.650904471 2024-06-25T15:37:18.146323+00:00 19994330.273999989033 29000293.029999971390 27870463.028000000864 3961834.083000003826 60486.650916125 2024-06-25T15:37:19.153202+00:00 19994330.272000011057 29000293.013000011444 27870463.015999998897 3967454.943000019062 60486.650927595 2024-06-25T15:37:20.144209+00:00 19994330.271000031382 29000292.978999968618 27870463.015000019222 3966772.062999994028 60486.650939255 2024-06-25T15:37:21.151584+00:00 19994330.273999989033 29000293.012000080198 27870462.953999999911 3968703.000000000000 60486.650950908 2024-06-25T15:37:22.158463+00:00 19994330.270999971777 29000292.964999910444 27870463.004999998957 3969582.962999999989 60486.650962384 2024-06-25T15:37:23.149967+00:00 19994330.271000031382 29000293.031000021845 27870463.028000000864 3969616.062999994028 60486.650974043 2024-06-25T15:37:24.157342+00:00 19994330.277000010014 29000293.017999999225 27870463.044999990612 3969554.022000014782 60486.650985513 2024-06-25T15:37:25.148349+00:00 19994330.270999971777 29000293.011999998242 27870462.940999981016 3965816.000000000000 60486.650997173 2024-06-25T15:37:26.155724+00:00 19994330.273000061512 29000293.006000000983 27870463.065000060946 3965249.026999980211 60486.651008648 2024-06-25T15:37:27.147227+00:00 19994330.271999958903 29000292.960000008345 27870462.970999959856 3966933.890000015032 60486.651020302 2024-06-25T15:37:28.154107+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3965165.025000005960 60486.651031772 2024-06-25T15:37:29.145114+00:00 19994330.274999979883 29000293.025999989361 27870463.010999981314 3966987.946999996901 60486.651043432 2024-06-25T15:37:30.152491+00:00 19994330.271999958903 29000292.990000009537 27870462.920000020415 3964182.024999976158 60486.651055091 2024-06-25T15:37:31.159864+00:00 19994330.272000070661 29000292.964999999851 27870463.032999988645 3964693.013999999035 60486.651066561 2024-06-25T15:37:32.150872+00:00 19994330.271000031382 29000293.006999999285 27870462.956000030041 3967940.030000001192 60486.651078220 2024-06-25T15:37:33.158247+00:00 19994330.273999929428 29000292.995999988168 27870462.981999989599 3964507.915000020992 60486.651089696 2024-06-25T15:37:34.149749+00:00 19994330.269000049680 29000293.004999998957 27870463.056999981403 3965257.067000002135 60486.651101350 2024-06-25T15:37:35.156629+00:00 19994330.274999979883 29000293.000999990851 27870463.008000019938 3965344.962999999989 60486.651112826 2024-06-25T15:37:36.148132+00:00 19994330.276999950409 29000293.003000020981 27870462.988000039011 3965532.003999977838 60486.651124479 2024-06-25T15:37:37.155011+00:00 19994330.268000010401 29000293.037000000477 27870463.035999890417 3965433.085000007879 60486.651135955 2024-06-25T15:37:38.146515+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3963650.925000011921 60486.651147614 2024-06-25T15:37:39.153890+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3965140.039999992121 60486.651159084 2024-06-25T15:37:40.144897+00:00 19994330.276999950409 29000293.037000000477 27870463.091000080109 3967043.953999996185 60486.651170744 2024-06-25T15:37:41.152272+00:00 19994330.272999998182 29000292.977999988943 27870462.949000000954 3968370.000000000000 60486.651182398 2024-06-25T15:37:42.159152+00:00 19994330.269000049680 29000292.975999951363 27870462.995999928564 3969593.055000007153 60486.651193873 2024-06-25T15:37:43.150654+00:00 19994330.272999998182 29000292.997000098228 27870462.965000029653 3962848.997000008821 60486.651205533 2024-06-25T15:37:44.158030+00:00 19994330.272999998182 29000292.990999940783 27870463.003999948502 3962686.056999980938 60486.651217003 2024-06-25T15:37:45.149037+00:00 19994330.268000010401 29000292.953000068665 27870462.930000070482 3972767.907999991905 60486.651228662 2024-06-25T15:37:46.156412+00:00 19994330.276000019163 29000293.082999940962 27870463.138000011444 3966255.122000008821 60486.651240132 2024-06-25T15:37:47.147419+00:00 19994330.273999929428 29000292.980999950320 27870462.940999981016 3967245.930000007153 60486.651251792 2024-06-25T15:37:48.154795+00:00 19994330.272000070661 29000293.004000071436 27870463.019999980927 3960433.020999997854 60486.651263262 2024-06-25T15:37:49.145803+00:00 19994330.271999958903 29000292.988000039011 27870463.001999970526 3967677.921000003815 60486.651274921 2024-06-25T15:37:50.153177+00:00 19994330.271999958903 29000292.969999909401 27870462.985000010580 3965537.087999999989 60486.651286397 2024-06-25T15:37:51.144680+00:00 19994330.275000099093 29000293.053000088781 27870463.039000030607 3967330.860000013839 60486.651298050 2024-06-25T15:37:52.151560+00:00 19994330.270999908447 29000292.995999928564 27870462.971999999136 3966111.104999959003 60486.651309710 2024-06-25T15:37:53.158934+00:00 19994330.272000070661 29000292.988999959081 27870462.988999959081 3967997.951000034809 60486.651321180 2024-06-25T15:37:54.149942+00:00 19994330.271000001580 29000293.018000010401 27870463.074000000954 3963994.967999995220 60486.651332839 2024-06-25T15:37:55.157317+00:00 19994330.272999990731 29000292.951000090688 27870462.910000000149 3968523.004999995232 60486.651344315 2024-06-25T15:37:56.148820+00:00 19994330.271000009030 29000293.018000010401 27870462.967000000179 3967593.050000011921 60486.651355969 2024-06-25T15:37:57.155699+00:00 19994330.276999998838 29000293.002999901772 27870463.085999999195 3964969.018999993801 60486.651367445 2024-06-25T15:37:58.147203+00:00 19994330.271999999881 29000293.004000071436 27870462.993999999017 3969101.923999965191 60486.651379098 2024-06-25T15:37:59.154082+00:00 19994330.271000001580 29000292.980000019073 27870462.977999988943 3964666.983000040054 60486.651390574 2024-06-25T15:38:00.145583+00:00 19994330.271000001580 29000293.008999940008 27870463.000000000000 3970645.140999972820 60486.651402228 2024-06-25T15:38:01.152464+00:00 19994330.275000009686 29000293.041999999434 27870463.013999998569 3969659.887000023853 60486.651413703 2024-06-25T15:38:02.143967+00:00 19994330.272999998182 29000292.962999999523 27870463.017000019550 3965964.061999977101 60486.651425357 2024-06-25T15:38:03.150847+00:00 19994330.272999998182 29000292.978999998420 27870462.894999980927 3965809.023999989033 60486.651437016 2024-06-25T15:38:04.158222+00:00 19994330.270000010729 29000293.047999989241 27870463.067000031471 3969663.087000011932 60486.651448492 2024-06-25T15:38:05.149725+00:00 19994330.273999989033 29000292.962999999523 27870462.982999980450 3972564.863000034820 60486.651460146 2024-06-25T15:38:06.156604+00:00 19994330.269999980927 29000292.971999999136 27870463.005999978632 3967849.968999981880 60486.651471621 2024-06-25T15:38:07.148107+00:00 19994330.273999989033 29000293.055999990553 27870463.032999988645 3967552.022000014782 60486.651483275 2024-06-25T15:38:08.154987+00:00 19994330.276000019163 29000293.011000011116 27870463.035000029951 3967267.942999958992 60486.651494751 2024-06-25T15:38:09.146490+00:00 19994330.268999990076 29000292.966999981552 27870462.906000021845 3970077.092999995220 60486.651506410 2024-06-25T15:38:10.153865+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3969624.003000020981 60486.651517881 2024-06-25T15:38:11.144872+00:00 19994330.273999989033 29000292.985000010580 27870462.969999969006 3968872.042999982834 60486.651529540 2024-06-25T15:38:12.152247+00:00 19994330.272000011057 29000293.027000010014 27870463.032999988645 3972758.822000027169 60486.651541010 2024-06-25T15:38:13.143255+00:00 19994330.272999998182 29000293.010999981314 27870463.050999999046 3970835.056999980938 60486.651552669 2024-06-25T15:38:14.150630+00:00 19994330.272000011057 29000292.991000000387 27870462.978999968618 3968947.985000013839 60486.651564329 2024-06-25T15:38:15.158005+00:00 19994330.272000011057 29000292.955000039190 27870462.913000110537 3966602.133000016212 60486.651575799 2024-06-25T15:38:16.149012+00:00 19994330.271999958903 29000293.022999998182 27870463.039999961853 3970331.865000010002 60486.651587458 2024-06-25T15:38:17.156387+00:00 19994330.272000011057 29000292.955999970436 27870462.960999969393 3975423.070999979973 60486.651598928 2024-06-25T15:38:18.147394+00:00 19994330.273999989033 29000293.024999979883 27870463.000000000000 3968853.023000001907 60486.651610588 2024-06-25T15:38:19.154770+00:00 19994330.273000061512 29000293.001000050455 27870463.034999970347 3969898.978999971878 60486.651622058 2024-06-25T15:38:20.145777+00:00 19994330.271999958903 29000293.031999949366 27870463.038000110537 3969587.970000029076 60486.651633717 2024-06-25T15:38:21.153152+00:00 19994330.271000031382 29000292.950999978930 27870462.956999901682 3967962.050999999046 60486.651645187 2024-06-25T15:38:22.144159+00:00 19994330.271000031382 29000293.030000090599 27870463.068000078201 3962839.929000020027 60486.651656847 2024-06-25T15:38:23.151534+00:00 19994330.275999899954 29000292.992999911308 27870462.906000021845 3966849.038999975193 60486.651668500 2024-06-25T15:38:24.158414+00:00 19994330.272999998182 29000292.959000110626 27870463.006999969482 3967621.045000017155 60486.651679976 2024-06-25T15:38:25.149917+00:00 19994330.269999980927 29000293.055999990553 27870463.021999958903 3967148.041000009049 60486.651691635 2024-06-25T15:38:26.157292+00:00 19994330.274000048637 29000293.012999888510 27870462.999000068754 3970363.981999992859 60486.651703105 2024-06-25T15:38:27.148299+00:00 19994330.269999980927 29000292.979000091553 27870463.018000010401 3965896.865999997128 60486.651714765 2024-06-25T15:38:28.155674+00:00 19994330.276000019163 29000292.985000010580 27870462.991999980062 3969463.064999998081 60486.651726235 2024-06-25T15:38:29.146681+00:00 19994330.269000049680 29000292.990999940783 27870462.975000020117 3970105.996999979019 60486.651737894 2024-06-25T15:38:30.154057+00:00 19994330.275999899954 29000293.027000069618 27870463.015999909490 3968770.953999996185 60486.651749364 2024-06-25T15:38:31.145064+00:00 19994330.272999998182 29000293.044999960810 27870463.034000039101 3969941.048000038136 60486.651761023 2024-06-25T15:38:32.152439+00:00 19994330.271000031382 29000292.960000038147 27870462.939000010490 3963453.983999968041 60486.651772493 2024-06-25T15:38:33.143447+00:00 19994330.269999980927 29000292.967000011355 27870462.996999979019 3966926.092000008095 60486.651784153 2024-06-25T15:38:34.150822+00:00 19994330.276000019163 29000293.048999909312 27870463.037000000477 3968820.955999969970 60486.651795807 2024-06-25T15:38:35.157701+00:00 19994330.271999958903 29000293.004000071436 27870462.973000001162 3973611.966000020970 60486.651807283 2024-06-25T15:38:36.149204+00:00 19994330.272000070661 29000292.924999948591 27870463.003999989480 3969693.033999979030 60486.651818936 2024-06-25T15:38:37.156083+00:00 19994330.271999958903 29000293.070000048727 27870463.013000000268 3972273.922000051010 60486.651830412 2024-06-25T15:38:38.147586+00:00 19994330.269999980927 29000292.962000001222 27870462.984999999404 3969357.042999982834 60486.651842071 2024-06-25T15:38:39.154961+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3966649.005999981891 60486.651853541 2024-06-25T15:38:40.145969+00:00 19994330.272000070661 29000292.984999999404 27870463.061000019312 3969387.030000030994 60486.651865201 2024-06-25T15:38:41.153344+00:00 19994330.273999929428 29000293.032999988645 27870463.003999978304 3969563.872999966145 60486.651876671 2024-06-25T15:38:42.144350+00:00 19994330.269999980927 29000293.008000019938 27870462.963000029325 3965053.088999987114 60486.651888330 2024-06-25T15:38:43.151726+00:00 19994330.275000099093 29000292.956999991089 27870463.014999989420 3966876.047000051010 60486.651899800 2024-06-25T15:38:44.142733+00:00 19994330.270999908447 29000293.052000019699 27870463.028999980539 3968464.997999966145 60486.651911460 2024-06-25T15:38:45.150109+00:00 19994330.274999979883 29000292.979999989271 27870462.949000000954 3970911.962000011932 60486.651923119 2024-06-25T15:38:46.157484+00:00 19994330.272999998182 29000292.973000019789 27870462.997000038624 3967918.013999999035 60486.651934589 2024-06-25T15:38:47.148491+00:00 19994330.271999999881 29000293.020999971777 27870462.991000000387 3968760.058000028133 60486.651946248 2024-06-25T15:38:48.155866+00:00 19994330.271999999881 29000293.013000011444 27870463.083000000566 3972043.857999979984 60486.651957719 2024-06-25T15:38:49.146873+00:00 19994330.269000001252 29000293.026000019163 27870462.993999961764 3962891.166000009049 60486.651969378 2024-06-25T15:38:50.154249+00:00 19994330.274000000209 29000292.967999991030 27870462.870000001043 3971352.851000010967 60486.651980848 2024-06-25T15:38:51.145256+00:00 19994330.271999999881 29000292.976000010967 27870463.074999991804 3969357.099999963772 60486.651992507 2024-06-25T15:38:52.152631+00:00 19994330.272999998182 29000293.051999989897 27870463.039000030607 3967079.009999989998 60486.652003983 2024-06-25T15:38:53.144134+00:00 19994330.275000009686 29000292.973999980837 27870462.978999968618 3967225.893999993801 60486.652015637 2024-06-25T15:38:54.151013+00:00 19994330.268000010401 29000293.014999989420 27870462.973000049591 3967274.112000048161 60486.652027290 2024-06-25T15:38:55.157893+00:00 19994330.271999981254 29000292.972000058740 27870463.015999909490 3965864.901999949943 60486.652038766 2024-06-25T15:38:56.149396+00:00 19994330.275999989361 29000293.000999931246 27870462.995000001043 3967157.987999976147 60486.652050425 2024-06-25T15:38:57.156770+00:00 19994330.271000001580 29000293.045000080019 27870463.022000070661 3967414.055000067223 60486.652061895 2024-06-25T15:38:58.147778+00:00 19994330.274000018835 29000292.992999911308 27870463.037999991328 3969676.044000030030 60486.652073555 2024-06-25T15:38:59.155153+00:00 19994330.271000001580 29000292.990000009537 27870462.978999968618 3965082.014999986161 60486.652085025 2024-06-25T15:39:00.146159+00:00 19994330.271000001580 29000292.971999999136 27870462.970999959856 3966346.925999999046 60486.652096685 2024-06-25T15:39:01.153535+00:00 19994330.276000019163 29000292.977000001818 27870462.953000068665 3968133.969999908935 60486.652108154 2024-06-25T15:39:02.144543+00:00 19994330.270999971777 29000292.986000061035 27870463.049999948591 3967184.078000069130 60486.652119814 2024-06-25T15:39:03.151918+00:00 19994330.274999979883 29000293.034999970347 27870462.963000059128 3968338.985000013839 60486.652131284 2024-06-25T15:39:04.142925+00:00 19994330.272000011057 29000292.993000030518 27870463.031999949366 3969424.067999958992 60486.652142943 2024-06-25T15:39:05.150301+00:00 19994330.270000040531 29000293.021000031382 27870463.006000038236 3964201.916000009049 60486.652154597 2024-06-25T15:39:06.157180+00:00 19994330.273999989033 29000293.002999901772 27870463.018000010401 3970092.032999991905 60486.652166073 2024-06-25T15:39:07.148683+00:00 19994330.271999958903 29000293.002000089735 27870462.937999960035 3967708.001000047196 60486.652177726 2024-06-25T15:39:08.155562+00:00 19994330.274000048637 29000292.962999939919 27870463.028000000864 3967846.991999983788 60486.652189202 2024-06-25T15:39:09.147065+00:00 19994330.269999980927 29000293.069000009447 27870463.075000051409 3968628.906000018120 60486.652200856 2024-06-25T15:39:10.153945+00:00 19994330.277000010014 29000292.947000030428 27870462.924999948591 3968383.093999981880 60486.652212332 2024-06-25T15:39:11.145448+00:00 19994330.266999959946 29000293.034999970347 27870463.028000000864 3970174.004999995232 60486.652223991 2024-06-25T15:39:12.152823+00:00 19994330.275000039488 29000292.970999959856 27870462.984000001103 3970768.934000014793 60486.652235461 2024-06-25T15:39:13.143830+00:00 19994330.271999958903 29000292.958000060171 27870462.986999999732 3964212.057999968994 60486.652247121 2024-06-25T15:39:14.151205+00:00 19994330.274000048637 29000293.067999958992 27870463.011999998242 3971186.049000024796 60486.652258590 2024-06-25T15:39:15.142212+00:00 19994330.271000031382 29000292.971999999136 27870462.973000001162 3973613.039000033867 60486.652270250 2024-06-25T15:39:16.149587+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3965923.764999986161 60486.652281904 2024-06-25T15:39:17.156467+00:00 19994330.271999958903 29000293.024000000209 27870463.096999999136 3967750.115999937057 60486.652293379 2024-06-25T15:39:18.147970+00:00 19994330.271999958903 29000293.008999988437 27870463.010999981314 3963712.034999967087 60486.652305039 2024-06-25T15:39:19.155345+00:00 19994330.274000048637 29000293.008000019938 27870462.943000018597 3970164.893000007141 60486.652316509 2024-06-25T15:39:20.146352+00:00 19994330.272999998182 29000292.984999980778 27870463.028000000864 3973548.055999993812 60486.652328162 2024-06-25T15:39:21.153232+00:00 19994330.272999998182 29000292.969000011683 27870462.947000000626 3961822.970000029076 60486.652339638 2024-06-25T15:39:22.144735+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3966572.004000068177 60486.652351297 2024-06-25T15:39:23.152110+00:00 19994330.272999998182 29000293.002999991179 27870462.991999980062 3967601.178999900818 60486.652362768 2024-06-25T15:39:24.143117+00:00 19994330.271999958903 29000292.999000009149 27870463.047000050545 3970723.842000008095 60486.652374427 2024-06-25T15:39:25.150493+00:00 19994330.276000019163 29000293.019999980927 27870462.988999959081 3967817.930000067223 60486.652386080 2024-06-25T15:39:26.157372+00:00 19994330.271999958903 29000293.050000008196 27870463.058000031859 3964492.120000004768 60486.652397556 2024-06-25T15:39:27.148875+00:00 19994330.267000079155 29000292.962000008672 27870463.027000010014 3966154.011999965180 60486.652409216 2024-06-25T15:39:28.156250+00:00 19994330.272999998182 29000292.997999969870 27870462.965999960899 3965268.001999973785 60486.652420686 2024-06-25T15:39:29.147257+00:00 19994330.274999979883 29000292.956000030041 27870462.975000020117 3962861.940000057220 60486.652432345 2024-06-25T15:39:30.154632+00:00 19994330.273999929428 29000293.001999970526 27870462.995999988168 3966408.967999935150 60486.652443815 2024-06-25T15:39:31.145640+00:00 19994330.272000070661 29000293.017000019550 27870462.993000030518 3965997.057000041008 60486.652455475 2024-06-25T15:39:32.153015+00:00 19994330.271000031382 29000293.040000021458 27870462.986999988556 3970270.998000026215 60486.652466944 2024-06-25T15:39:33.144022+00:00 19994330.272999998182 29000292.991999980062 27870463.065999981016 3964738.980999947060 60486.652478604 2024-06-25T15:39:34.151397+00:00 19994330.273999929428 29000292.995000001043 27870462.988000039011 3965385.996000051033 60486.652490080 2024-06-25T15:39:35.142901+00:00 19994330.269999980927 29000292.957000020891 27870462.957000020891 3965438.120000004768 60486.652501734 2024-06-25T15:39:36.149780+00:00 19994330.278000000864 29000293.023999929428 27870463.041999939829 3963376.835999966133 60486.652513393 2024-06-25T15:39:37.157155+00:00 19994330.268000010401 29000292.996999979019 27870462.988000039011 3965685.111000061035 60486.652524863 2024-06-25T15:39:38.148162+00:00 19994330.274000048637 29000293.029000040144 27870463.000999931246 3965739.911999940872 60486.652536523 2024-06-25T15:39:39.155537+00:00 19994330.268999930471 29000292.968000050634 27870462.995000001043 3963895.016000031959 60486.652547992 2024-06-25T15:39:40.146545+00:00 19994330.276000019163 29000293.007999900728 27870463.058000091463 3964542.031999946106 60486.652559652 2024-06-25T15:39:41.153920+00:00 19994330.272999998182 29000292.996000051498 27870462.909999970347 3965532.007000089157 60486.652571128 2024-06-25T15:39:42.145423+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3961109.966999887954 60486.652582781 2024-06-25T15:39:43.152302+00:00 19994330.270999990404 29000292.977000001818 27870462.986000061035 3964551.062000035774 60486.652594257 2024-06-25T15:39:44.143805+00:00 19994330.272999998182 29000293.018000010401 27870462.949999928474 3966963.032999991905 60486.652605916 2024-06-25T15:39:45.151181+00:00 19994330.271999999881 29000292.985999941826 27870463.063000079244 3962542.986999989022 60486.652617387 2024-06-25T15:39:46.142188+00:00 19994330.271000009030 29000293.022999998182 27870463.000999931246 3963769.853000044823 60486.652629046 2024-06-25T15:39:47.149563+00:00 19994330.272999990731 29000292.993000030518 27870462.996000051498 3966862.069000006188 60486.652640699 2024-06-25T15:39:48.156442+00:00 19994330.274000018835 29000292.996000051498 27870462.995000001043 3966460.013999938965 60486.652652175 2024-06-25T15:39:49.147945+00:00 19994330.271000001580 29000293.009999990463 27870462.947000030428 3967826.057000041008 60486.652663835 2024-06-25T15:39:50.155320+00:00 19994330.271999981254 29000292.967999938875 27870463.011999960989 3964514.889000058174 60486.652675305 2024-06-25T15:39:51.146328+00:00 19994330.275999989361 29000292.990000009537 27870463.011999998242 3966574.072999954224 60486.652686964 2024-06-25T15:39:52.153703+00:00 19994330.272999998182 29000293.024000000209 27870462.995999999344 3963162.898000001907 60486.652698434 2024-06-25T15:39:53.144710+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3961002.092999935150 60486.652710094 2024-06-25T15:39:54.152085+00:00 19994330.272000011057 29000292.978999998420 27870463.008999999613 3965171.958000063896 60486.652721563 2024-06-25T15:39:55.143092+00:00 19994330.268999990076 29000293.026000011712 27870463.009999990463 3963927.047000051010 60486.652733223 2024-06-25T15:39:56.150467+00:00 19994330.272999998182 29000293.000999990851 27870463.078999999911 3967037.008999944199 60486.652744699 2024-06-25T15:39:57.141971+00:00 19994330.272000011057 29000292.971000019461 27870462.909000009298 3964141.932000041008 60486.652756358 2024-06-25T15:39:58.149346+00:00 19994330.273999989033 29000293.042999979109 27870463.018000010401 3969556.069999932777 60486.652768012 2024-06-25T15:39:59.156225+00:00 19994330.273999989033 29000293.004999998957 27870463.040000021458 3969804.957000017166 60486.652779487 2024-06-25T15:40:00.147727+00:00 19994330.272000011057 29000292.958000000566 27870462.947999950498 3968836.970999956131 60486.652791142 2024-06-25T15:40:01.154608+00:00 19994330.269999980927 29000293.010999981314 27870463.043000038713 3966132.101000071038 60486.652802617 2024-06-25T15:40:02.146111+00:00 19994330.275000039488 29000292.996000051498 27870462.946999970824 3968862.991999983788 60486.652814271 2024-06-25T15:40:03.152990+00:00 19994330.272999998182 29000293.005999978632 27870463.005999978632 3963738.917999982834 60486.652825747 2024-06-25T15:40:04.144493+00:00 19994330.273999989033 29000293.013000011444 27870463.032000008970 3971505.064000010025 60486.652837406 2024-06-25T15:40:05.151868+00:00 19994330.268000010401 29000292.982999980450 27870463.003000020981 3965469.963000059128 60486.652848876 2024-06-25T15:40:06.142876+00:00 19994330.271999958903 29000293.018000010401 27870462.981000009924 3964426.034999967087 60486.652860535 2024-06-25T15:40:07.150251+00:00 19994330.273999989033 29000292.982999980450 27870463.018000010401 3962286.029999970924 60486.652872005 2024-06-25T15:40:08.141258+00:00 19994330.272999998182 29000293.022000011057 27870463.046999990940 3963112.981999992859 60486.652883665 2024-06-25T15:40:09.148633+00:00 19994330.274000048637 29000292.980999950320 27870462.889999989420 3966373.935999989975 60486.652895318 2024-06-25T15:40:10.155511+00:00 19994330.271999958903 29000293.056000109762 27870463.074000000954 3965815.080000042915 60486.652906794 2024-06-25T15:40:11.147014+00:00 19994330.271000031382 29000292.919999960810 27870462.968000050634 3965278.952999948990 60486.652918448 2024-06-25T15:40:12.153894+00:00 19994330.272999998182 29000293.059999939054 27870463.009999990463 3968951.001000047196 60486.652929923 2024-06-25T15:40:13.145397+00:00 19994330.272999998182 29000292.956000089645 27870462.972999930382 3961109.990999937057 60486.652941583 2024-06-25T15:40:14.152773+00:00 19994330.274000048637 29000293.032999988645 27870463.042999979109 3961573.971000074875 60486.652953053 2024-06-25T15:40:15.143780+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3966034.000000000000 60486.652964713 2024-06-25T15:40:16.151155+00:00 19994330.269999980927 29000292.990000009537 27870462.981000069529 3965142.041000009049 60486.652976182 2024-06-25T15:40:17.142163+00:00 19994330.271999958903 29000292.993999961764 27870462.990999940783 3968562.061999917030 60486.652987842 2024-06-25T15:40:18.149538+00:00 19994330.271999958903 29000293.016999959946 27870462.986999988556 3961072.851000071038 60486.652999496 2024-06-25T15:40:19.156417+00:00 19994330.272000070661 29000292.999000068754 27870463.059000018984 3967067.090000032913 60486.653010971 2024-06-25T15:40:20.147920+00:00 19994330.274999979883 29000293.015999909490 27870462.983999971300 3963794.011999965180 60486.653022625 2024-06-25T15:40:21.154799+00:00 19994330.276000019163 29000293.003000020981 27870462.970000028610 3967586.942999958992 60486.653034101 2024-06-25T15:40:22.146303+00:00 19994330.268999930471 29000292.976000070572 27870463.034000039101 3963159.042999982834 60486.653045760 2024-06-25T15:40:23.153678+00:00 19994330.271000031382 29000292.957999940962 27870463.001999970526 3965624.008000016212 60486.653057230 2024-06-25T15:40:24.144685+00:00 19994330.274999979883 29000293.050000071526 27870462.993000030518 3965666.027999997139 60486.653068890 2024-06-25T15:40:25.152060+00:00 19994330.272000070661 29000292.985999941826 27870462.960000038147 3964191.019999980927 60486.653080360 2024-06-25T15:40:26.143067+00:00 19994330.271999958903 29000292.978999968618 27870463.020999908447 3966588.859000086784 60486.653092019 2024-06-25T15:40:27.150445+00:00 19994330.271999958903 29000293.032000061125 27870462.996999979019 3964458.064000010025 60486.653103489 2024-06-25T15:40:28.141450+00:00 19994330.272000070661 29000292.993999961764 27870463.025000099093 3962237.932999968994 60486.653115149 2024-06-25T15:40:29.148825+00:00 19994330.272999998182 29000292.999000001699 27870462.973999999464 3967226.079999924172 60486.653126802 2024-06-25T15:40:30.155703+00:00 19994330.271000031382 29000293.041000001132 27870463.052999999374 3962657.019000052940 60486.653138278 2024-06-25T15:40:31.147208+00:00 19994330.274999979883 29000292.975999999791 27870462.982000000775 3963511.904000043869 60486.653149937 2024-06-25T15:40:32.154583+00:00 19994330.271000031382 29000293.046999990940 27870463.057000000030 3964095.074000000954 60486.653161407 2024-06-25T15:40:33.145590+00:00 19994330.273999929428 29000292.957000020891 27870462.955000009388 3965806.995000004768 60486.653173067 2024-06-25T15:40:34.152965+00:00 19994330.269999980927 29000292.981999989599 27870462.964999999851 3969310.047999978065 60486.653184537 2024-06-25T15:40:35.143972+00:00 19994330.276000000536 29000292.984000001103 27870463.011999990791 3968610.952999948990 60486.653196196 2024-06-25T15:40:36.151347+00:00 19994330.272999998182 29000292.974999990314 27870462.930999990553 3964337.920000075828 60486.653207672 2024-06-25T15:40:37.142851+00:00 19994330.271000001580 29000293.033000018448 27870463.081000000238 3966369.932999968994 60486.653219325 2024-06-25T15:40:38.149730+00:00 19994330.271999999881 29000293.019999980927 27870462.980999980122 3966524.110999941826 60486.653230801 2024-06-25T15:40:39.141233+00:00 19994330.269999999553 29000292.989000018686 27870463.007000029087 3964409.013000010978 60486.653242455 2024-06-25T15:40:40.148111+00:00 19994330.276000011712 29000293.000999990851 27870462.997999969870 3964559.988000034820 60486.653254115 2024-06-25T15:40:41.155487+00:00 19994330.271999981254 29000293.023999989033 27870463.038000050932 3970080.065999985207 60486.653265584 2024-06-25T15:40:42.146495+00:00 19994330.272999998182 29000293.005999978632 27870463.037000000477 3963676.932999968994 60486.653277244 2024-06-25T15:40:43.153870+00:00 19994330.272999998182 29000292.956000030041 27870462.928999960423 3963377.046000003815 60486.653288714 2024-06-25T15:40:44.144877+00:00 19994330.272999998182 29000293.021000031382 27870463.002000030130 3971212.024999976158 60486.653300373 2024-06-25T15:40:45.152252+00:00 19994330.271000001580 29000292.984999950975 27870462.954999979585 3966529.964000105858 60486.653311843 2024-06-25T15:40:46.143259+00:00 19994330.272000011057 29000293.013000071049 27870462.995999988168 3968998.033999919891 60486.653323503 2024-06-25T15:40:47.150634+00:00 19994330.275999989361 29000293.012999888510 27870463.074000000954 3966958.898000001907 60486.653334972 2024-06-25T15:40:48.141642+00:00 19994330.272999998182 29000292.997000098228 27870462.978000041097 3970189.082000017166 60486.653346632 2024-06-25T15:40:49.149017+00:00 19994330.269999980927 29000292.977000001818 27870463.023999929428 3968673.101000071038 60486.653358286 2024-06-25T15:40:50.155896+00:00 19994330.271000031382 29000292.995999928564 27870462.966000080109 3963916.968999981880 60486.653369762 2024-06-25T15:40:51.147399+00:00 19994330.273999989033 29000292.976000070572 27870462.904999971390 3962112.870000004768 60486.653381421 2024-06-25T15:40:52.154775+00:00 19994330.272999998182 29000293.064000010490 27870463.131999969482 3968784.046000003815 60486.653392891 2024-06-25T15:40:53.145782+00:00 19994330.273999989033 29000292.998999949545 27870462.971999999136 3966761.021999955177 60486.653404551 2024-06-25T15:40:54.153157+00:00 19994330.268999990076 29000292.955999970436 27870462.968000050634 3966969.886999965180 60486.653416020 2024-06-25T15:40:55.144163+00:00 19994330.272999998182 29000292.973999980837 27870463.031999949366 3964511.008000016212 60486.653427680 2024-06-25T15:40:56.151539+00:00 19994330.272000011057 29000293.054000020027 27870463.031000021845 3966270.050999999046 60486.653439156 2024-06-25T15:40:57.143042+00:00 19994330.272999998182 29000292.947000030428 27870462.929999951273 3961977.039999961853 60486.653450809 2024-06-25T15:40:58.149922+00:00 19994330.277000010014 29000293.052999969572 27870463.048000101000 3966813.033000112046 60486.653462285 2024-06-25T15:40:59.141425+00:00 19994330.269999980927 29000293.006999969482 27870462.992999911308 3967311.935999989975 60486.653473939 2024-06-25T15:41:00.148302+00:00 19994330.271000031382 29000292.970000028610 27870463.004999998957 3964575.018000007141 60486.653485598 2024-06-25T15:41:01.155679+00:00 19994330.271999958903 29000293.019999980927 27870463.004000071436 3968530.100999950897 60486.653497068 2024-06-25T15:41:02.146686+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3964336.973000050057 60486.653508727 2024-06-25T15:41:03.154062+00:00 19994330.272000070661 29000293.013000011444 27870463.050999999046 3971653.857999920845 60486.653520198 2024-06-25T15:41:04.145069+00:00 19994330.273999929428 29000292.995000001043 27870463.039000030607 3967121.016000031959 60486.653531857 2024-06-25T15:41:05.152444+00:00 19994330.271000031382 29000292.975999951363 27870462.899999979883 3962950.110000013839 60486.653543333 2024-06-25T15:41:06.143947+00:00 19994330.271999958903 29000293.043000001460 27870463.044999960810 3963023.949999928009 60486.653554986 2024-06-25T15:41:07.150827+00:00 19994330.272000070661 29000292.991000000387 27870462.988999959081 3969576.000000000000 60486.653566462 2024-06-25T15:41:08.142329+00:00 19994330.274999979883 29000293.022999998182 27870463.017000000924 3966095.025000094902 60486.653578116 2024-06-25T15:41:09.149209+00:00 19994330.273999929428 29000292.962999999523 27870462.966000009328 3966532.056999921799 60486.653589591 2024-06-25T15:41:10.140712+00:00 19994330.271000031382 29000293.003000009805 27870462.964999988675 3968491.014999986161 60486.653601245 2024-06-25T15:41:11.147591+00:00 19994330.272000070661 29000293.002000000328 27870463.052000001073 3969470.863000034820 60486.653612905 2024-06-25T15:41:12.154966+00:00 19994330.270999908447 29000293.002000000328 27870463.021000009030 3965776.962999999989 60486.653624374 2024-06-25T15:41:13.145974+00:00 19994330.274000048637 29000293.003999978304 27870463.012999981642 3964639.064999999944 60486.653636034 2024-06-25T15:41:14.153349+00:00 19994330.272999998182 29000292.993000000715 27870462.957000020891 3964356.048999999184 60486.653647510 2024-06-25T15:41:15.144852+00:00 19994330.272999998182 29000293.012000020593 27870463.033999979496 3966979.885000002105 60486.653659164 2024-06-25T15:41:16.151731+00:00 19994330.271000031382 29000293.013000011444 27870462.944000009447 3962817.130999996793 60486.653670639 2024-06-25T15:41:17.143235+00:00 19994330.271999958903 29000292.986999988556 27870463.053000029176 3966887.947000001092 60486.653682293 2024-06-25T15:41:18.150114+00:00 19994330.272999998182 29000293.011999960989 27870462.977999988943 3971566.936000001151 60486.653693769 2024-06-25T15:41:19.141616+00:00 19994330.276999950409 29000292.989000018686 27870463.039999961853 3967977.928999998141 60486.653705422 2024-06-25T15:41:20.148496+00:00 19994330.270000100136 29000293.008000019938 27870462.981000009924 3965398.104000002146 60486.653717082 2024-06-25T15:41:21.155871+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3965570.108999996912 60486.653728552 2024-06-25T15:41:22.146879+00:00 19994330.270999908447 29000293.037000000477 27870463.017000019550 3967242.883000000846 60486.653740211 2024-06-25T15:41:23.154254+00:00 19994330.271000031382 29000292.909000039101 27870462.958999991417 3963540.109999998938 60486.653751687 2024-06-25T15:41:24.145757+00:00 19994330.274000048637 29000293.046999931335 27870463.027000010014 3970339.014000006020 60486.653763341 2024-06-25T15:41:25.152636+00:00 19994330.271000031382 29000292.975000020117 27870462.939000010490 3971021.973999998998 60486.653774811 2024-06-25T15:41:26.143643+00:00 19994330.273999929428 29000293.044999960810 27870463.064999941736 3970398.942999995779 60486.653786470 2024-06-25T15:41:27.151019+00:00 19994330.271000031382 29000292.956000089645 27870462.953000068665 3969395.001000002027 60486.653797946 2024-06-25T15:41:28.142522+00:00 19994330.271000001580 29000293.019999980927 27870463.001000050455 3964688.061999992002 60486.653809600 2024-06-25T15:41:29.149401+00:00 19994330.274999998510 29000293.008999940008 27870463.034999970347 3971254.955999999773 60486.653821075 2024-06-25T15:41:30.140904+00:00 19994330.272999998182 29000292.980000019073 27870463.001999970526 3965558.995000004768 60486.653832729 2024-06-25T15:41:31.147783+00:00 19994330.274999998510 29000293.003999948502 27870463.026999950409 3969081.919000000227 60486.653844388 2024-06-25T15:41:32.155158+00:00 19994330.271999999881 29000292.999000068754 27870462.957000020891 3970767.969999998808 60486.653855858 2024-06-25T15:41:33.146166+00:00 19994330.271999999881 29000293.049000021070 27870463.037000060081 3966866.121000006795 60486.653867518 2024-06-25T15:41:34.153541+00:00 19994330.272999998182 29000293.010999921709 27870462.993000030518 3967293.046000003815 60486.653878988 2024-06-25T15:41:35.144548+00:00 19994330.272000011057 29000292.922999981791 27870462.980999950320 3967739.964999989141 60486.653890647 2024-06-25T15:41:36.151923+00:00 19994330.271999981254 29000293.004000071436 27870463.000000000000 3964284.925999999046 60486.653902123 2024-06-25T15:41:37.143427+00:00 19994330.272999998182 29000293.041000008583 27870463.021000031382 3965759.983000009786 60486.653913777 2024-06-25T15:41:38.150306+00:00 19994330.270000010729 29000292.975000020117 27870462.957999940962 3964738.031999989878 60486.653925252 2024-06-25T15:41:39.141809+00:00 19994330.272999998182 29000293.031999949366 27870463.087000008672 3967366.000000000000 60486.653936906 2024-06-25T15:41:40.148688+00:00 19994330.271000001580 29000292.996999979019 27870462.949000000954 3965472.049000009894 60486.653948382 2024-06-25T15:41:41.140192+00:00 19994330.275999959558 29000292.986000061035 27870462.988999959081 3962280.957999988925 60486.653960036 2024-06-25T15:41:42.147070+00:00 19994330.272999998182 29000293.001999970526 27870463.030000090599 3963737.057999997865 60486.653971695 2024-06-25T15:41:43.154446+00:00 19994330.272999998182 29000293.081000000238 27870463.041999939829 3966447.951000005007 60486.653983165 2024-06-25T15:41:44.145453+00:00 19994330.268999990076 29000292.883000008762 27870462.917999979109 3962140.003000006080 60486.653994824 2024-06-25T15:41:45.152828+00:00 19994330.272999998182 29000292.978000000119 27870462.940999981016 3965344.955999984872 60486.654006300 2024-06-25T15:41:46.144331+00:00 19994330.272999998182 29000293.039999991655 27870463.105999998748 3962420.050000011921 60486.654017954 2024-06-25T15:41:47.151210+00:00 19994330.272000011057 29000293.000000000000 27870462.947000000626 3963618.044999986887 60486.654029429 2024-06-25T15:41:48.142713+00:00 19994330.273999989033 29000293.030999988317 27870463.028999991715 3964165.945000023115 60486.654041084 2024-06-25T15:41:49.149593+00:00 19994330.272999998182 29000292.947000030428 27870462.956999998540 3964935.047999978065 60486.654052559 2024-06-25T15:41:50.141096+00:00 19994330.271000031382 29000293.050999999046 27870463.030000019819 3965233.975000023842 60486.654064213 2024-06-25T15:41:51.147975+00:00 19994330.273999989033 29000292.979999989271 27870462.951999988407 3966614.899999976158 60486.654075872 2024-06-25T15:41:52.155350+00:00 19994330.274999979883 29000292.992999970913 27870463.049999978393 3968970.094999998808 60486.654087348 2024-06-25T15:41:53.146854+00:00 19994330.271000031382 29000293.008000019938 27870462.975000020117 3963998.017000020016 60486.654099002 2024-06-25T15:41:54.153733+00:00 19994330.274000048637 29000292.962999999523 27870463.028000000864 3965680.931999980938 60486.654110477 2024-06-25T15:41:55.145237+00:00 19994330.268000010401 29000293.041999999434 27870463.047999981791 3968372.966000020970 60486.654122131 2024-06-25T15:41:56.152115+00:00 19994330.273999929428 29000293.037000000477 27870463.000999990851 3965105.057999997865 60486.654133607 2024-06-25T15:41:57.143618+00:00 19994330.274000048637 29000292.949000000954 27870462.953000009060 3968491.011999994982 60486.654145260 2024-06-25T15:41:58.150498+00:00 19994330.271999958903 29000293.041000008583 27870463.092000011355 3966187.030999987852 60486.654156736 2024-06-25T15:41:59.142001+00:00 19994330.271999958903 29000292.958999991417 27870462.884999990463 3966682.817000002135 60486.654168390 2024-06-25T15:42:00.148878+00:00 19994330.274000048637 29000292.987999979407 27870463.024000048637 3961072.177000015974 60486.654179865 2024-06-25T15:42:01.140383+00:00 19994330.269000049680 29000293.001000050455 27870462.967999991030 3965502.974000006914 60486.654191525 2024-06-25T15:42:02.147758+00:00 19994330.270999908447 29000293.032999988645 27870463.033999979496 3961183.991999983788 60486.654203179 2024-06-25T15:42:03.154637+00:00 19994330.277000069618 29000293.008999940008 27870463.013000011444 3966020.995000004768 60486.654214654 2024-06-25T15:42:04.146140+00:00 19994330.273999929428 29000292.962000008672 27870462.921000000089 3966266.011000006925 60486.654226308 2024-06-25T15:42:05.153020+00:00 19994330.272000070661 29000293.024000048637 27870463.106999929994 3965324.039999992121 60486.654237784 2024-06-25T15:42:06.144523+00:00 19994330.268999930471 29000292.970999959856 27870462.886000040919 3970587.960999995004 60486.654249443 2024-06-25T15:42:07.151898+00:00 19994330.272999998182 29000293.044000029564 27870463.075000051409 3971704.016000003088 60486.654260913 2024-06-25T15:42:08.142905+00:00 19994330.274999979883 29000292.968999978155 27870462.972999930382 3968258.979999988806 60486.654272573 2024-06-25T15:42:09.150281+00:00 19994330.272000070661 29000293.029000040144 27870463.022999998182 3963841.134000002872 60486.654284043 2024-06-25T15:42:10.141288+00:00 19994330.272999998182 29000293.013999938965 27870463.006000038236 3964002.872999995947 60486.654295702 2024-06-25T15:42:11.148663+00:00 19994330.271999958903 29000292.971000079066 27870463.039999961853 3967486.990999997128 60486.654307172 2024-06-25T15:42:12.139670+00:00 19994330.269000049680 29000292.975000020117 27870462.950000051409 3966509.988000005018 60486.654318831 2024-06-25T15:42:13.147045+00:00 19994330.271999958903 29000293.025999899954 27870463.021999958903 3965523.073000013828 60486.654330486 2024-06-25T15:42:14.153925+00:00 19994330.277000069618 29000293.004000071436 27870462.970000028610 3965096.907999991905 60486.654341961 2024-06-25T15:42:15.145428+00:00 19994330.271999958903 29000293.016000028700 27870463.011000040919 3965399.060999989975 60486.654353615 2024-06-25T15:42:16.152307+00:00 19994330.274000048637 29000292.959999918938 27870462.981999989599 3969786.039000004996 60486.654365091 2024-06-25T15:42:17.143810+00:00 19994330.269999980927 29000293.001000050455 27870462.990999940783 3969089.978000015020 60486.654376750 2024-06-25T15:42:18.151185+00:00 19994330.274999979883 29000293.059000018984 27870463.065999981016 3967645.028999983799 60486.654388220 2024-06-25T15:42:19.142192+00:00 19994330.271000031382 29000292.912999991328 27870462.950000051409 3970663.922000021208 60486.654399879 2024-06-25T15:42:20.149568+00:00 19994330.271999958903 29000293.052999999374 27870463.022999998182 3965221.094999969006 60486.654411355 2024-06-25T15:42:21.141071+00:00 19994330.274000048637 29000292.953999999911 27870462.953999999911 3971393.910000026226 60486.654423009 2024-06-25T15:42:22.147950+00:00 19994330.271000001580 29000293.008000001311 27870463.052999969572 3967939.017000020016 60486.654434484 2024-06-25T15:42:23.139453+00:00 19994330.269999999553 29000293.010000009090 27870462.916000008583 3968035.945999979973 60486.654446144 2024-06-25T15:42:24.146829+00:00 19994330.274000000209 29000293.000999990851 27870463.024000048637 3964834.008000016212 60486.654457797 2024-06-25T15:42:25.153708+00:00 19994330.275000009686 29000293.012000020593 27870463.013000000268 3966351.003999948967 60486.654469273 2024-06-25T15:42:26.145211+00:00 19994330.272999998182 29000293.006999999285 27870463.045000001788 3965523.962999999989 60486.654480927 2024-06-25T15:42:27.152090+00:00 19994330.273999989033 29000293.006999999285 27870462.984999999404 3964563.134000002872 60486.654492402 2024-06-25T15:42:28.143592+00:00 19994330.269000008702 29000292.982999980450 27870462.975999999791 3968958.948000013828 60486.654504057 2024-06-25T15:42:29.150473+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3963399.943000019062 60486.654515532 2024-06-25T15:42:30.141976+00:00 19994330.272999998182 29000293.025000039488 27870463.081999991089 3970175.050999999046 60486.654527192 2024-06-25T15:42:31.149351+00:00 19994330.272999998182 29000292.954999979585 27870462.927999999374 3966692.975000023842 60486.654538662 2024-06-25T15:42:32.140358+00:00 19994330.272999998182 29000293.052999969572 27870463.025999989361 3968408.981999992859 60486.654550321 2024-06-25T15:42:33.147733+00:00 19994330.271000001580 29000292.939000010490 27870462.978999998420 3965778.988999962807 60486.654561975 2024-06-25T15:42:34.154612+00:00 19994330.272999998182 29000293.040000021458 27870463.093000020832 3968728.085000038147 60486.654573450 2024-06-25T15:42:35.146116+00:00 19994330.270000010729 29000292.971000019461 27870462.915999948978 3968459.021999955177 60486.654585104 2024-06-25T15:42:36.152995+00:00 19994330.279999971390 29000293.008999999613 27870463.046000000089 3963942.972000002861 60486.654596580 2024-06-25T15:42:37.144498+00:00 19994330.271000031382 29000292.987999979407 27870462.959000051022 3962721.069999992847 60486.654608233 2024-06-25T15:42:38.151377+00:00 19994330.270999971777 29000293.003000020981 27870462.962999999523 3963470.845000029076 60486.654619709 2024-06-25T15:42:39.142881+00:00 19994330.270000040531 29000293.018000010401 27870463.047999981791 3966536.020999968052 60486.654631363 2024-06-25T15:42:40.149760+00:00 19994330.270999971777 29000293.004999998957 27870463.032999988645 3967035.090000032913 60486.654642839 2024-06-25T15:42:41.141263+00:00 19994330.273999989033 29000293.008999940008 27870462.998000029474 3971293.961000024807 60486.654654498 2024-06-25T15:42:42.148638+00:00 19994330.275000039488 29000292.957000020891 27870462.928999960423 3967931.010999978054 60486.654665968 2024-06-25T15:42:43.139645+00:00 19994330.271999958903 29000293.016000028700 27870463.006000038236 3965087.004999995232 60486.654677628 2024-06-25T15:42:44.147020+00:00 19994330.269000049680 29000293.047999981791 27870463.135999921709 3967243.939999998081 60486.654689281 2024-06-25T15:42:45.153900+00:00 19994330.275999959558 29000292.916000008583 27870462.896000031382 3964473.990999997128 60486.654700757 2024-06-25T15:42:46.145403+00:00 19994330.269999980927 29000293.044999960810 27870463.012000080198 3968449.082000017166 60486.654712416 2024-06-25T15:42:47.152778+00:00 19994330.275000039488 29000293.028000000864 27870462.968999978155 3970520.965999960899 60486.654723886 2024-06-25T15:42:48.143785+00:00 19994330.271999958903 29000292.983000040054 27870463.046999931335 3972864.944000006188 60486.654735546 2024-06-25T15:42:49.151160+00:00 19994330.272000070661 29000292.993000030518 27870462.968000050634 3967708.082000017166 60486.654747016 2024-06-25T15:42:50.142168+00:00 19994330.269999980927 29000292.986999988556 27870463.034999970347 3969031.970000029076 60486.654758675 2024-06-25T15:42:51.149543+00:00 19994330.274999979883 29000292.985000010580 27870462.930000070482 3966162.959999979008 60486.654770145 2024-06-25T15:42:52.140550+00:00 19994330.274999979883 29000293.005999919027 27870463.067999958992 3968104.004999995232 60486.654781804 2024-06-25T15:42:53.147925+00:00 19994330.271000031382 29000292.990000009537 27870462.953999999911 3966581.121999979019 60486.654793275 2024-06-25T15:42:54.138933+00:00 19994330.271000031382 29000293.047000050545 27870462.993000030518 3967072.867000042927 60486.654804934 2024-06-25T15:42:55.146308+00:00 19994330.272999998182 29000293.001000050455 27870463.033999919891 3968959.055999993812 60486.654816588 2024-06-25T15:42:56.153187+00:00 19994330.271000031382 29000292.955999970436 27870462.953999999911 3967727.950999975204 60486.654828064 2024-06-25T15:42:57.144690+00:00 19994330.272999998182 29000293.030999999493 27870463.058000091463 3969500.022000014782 60486.654839717 2024-06-25T15:42:58.151569+00:00 19994330.273999929428 29000292.969999998808 27870462.949999928474 3967144.004999995232 60486.654851193 2024-06-25T15:42:59.143072+00:00 19994330.274000048637 29000292.991999998689 27870463.008000019938 3971642.987999976147 60486.654862847 2024-06-25T15:43:00.149950+00:00 19994330.270999908447 29000293.013999998569 27870463.026000019163 3968454.055999993812 60486.654874322 2024-06-25T15:43:01.141455+00:00 19994330.272999998182 29000293.016999989748 27870462.998000029474 3962802.039000033867 60486.654885982 2024-06-25T15:43:02.148830+00:00 19994330.269000049680 29000292.962999999523 27870462.975999951363 3968938.936999977101 60486.654897452 2024-06-25T15:43:03.139836+00:00 19994330.276999950409 29000293.074000000954 27870463.050999999046 3969020.003000020981 60486.654909106 2024-06-25T15:43:04.146716+00:00 19994330.272999998182 29000292.978999998420 27870462.967000000179 3971446.975000023842 60486.654920765 2024-06-25T15:43:05.154091+00:00 19994330.272000070661 29000292.968999978155 27870463.010000009090 3963342.042999982834 60486.654932235 2024-06-25T15:43:06.145099+00:00 19994330.268999930471 29000292.983000040054 27870462.945999991149 3966325.945999979973 60486.654943895 2024-06-25T15:43:07.152474+00:00 19994330.274000048637 29000292.999000009149 27870462.988000009209 3967463.028999983799 60486.654955370 2024-06-25T15:43:08.143977+00:00 19994330.271999958903 29000293.021999958903 27870463.035999979824 3964735.965000032913 60486.654967024 2024-06-25T15:43:09.150856+00:00 19994330.279000040144 29000293.002000030130 27870462.983000010252 3965835.009000002872 60486.654978500 2024-06-25T15:43:10.142360+00:00 19994330.268000010401 29000292.997999969870 27870463.020000010729 3972611.018000007141 60486.654990153 2024-06-25T15:43:11.149239+00:00 19994330.272999998182 29000293.015000049025 27870463.028000000864 3969236.961999952793 60486.655001629 2024-06-25T15:43:12.140742+00:00 19994330.268000010401 29000293.004999998957 27870462.988000009209 3965211.086000024807 60486.655013283 2024-06-25T15:43:13.147621+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3964796.929000020027 60486.655024759 2024-06-25T15:43:14.139124+00:00 19994330.276999950409 29000293.057000041008 27870463.041999999434 3965196.046999990940 60486.655036412 2024-06-25T15:43:15.146004+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3964011.055999993812 60486.655048071 2024-06-25T15:43:16.153379+00:00 19994330.271999999881 29000293.003999948502 27870463.074999991804 3967339.864000021946 60486.655059547 2024-06-25T15:43:17.144882+00:00 19994330.269999999553 29000292.986000061035 27870462.999000009149 3965376.097999989986 60486.655071201 2024-06-25T15:43:18.151761+00:00 19994330.274000000209 29000292.995999928564 27870462.917999979109 3966054.978999971878 60486.655082677 2024-06-25T15:43:19.143265+00:00 19994330.271999999881 29000292.994000080973 27870463.022000011057 3966314.014999986161 60486.655094336 2024-06-25T15:43:20.150639+00:00 19994330.274999991059 29000292.995000001043 27870463.011000040919 3963632.948000013828 60486.655105806 2024-06-25T15:43:21.141647+00:00 19994330.272999998182 29000293.015999909490 27870462.953999999911 3968796.059000014793 60486.655117460 2024-06-25T15:43:22.148526+00:00 19994330.273000020534 29000292.988000039011 27870463.045000020415 3970179.975000023842 60486.655128935 2024-06-25T15:43:23.140029+00:00 19994330.269999980927 29000293.001999970526 27870463.000999931246 3961496.939999998081 60486.655140595 2024-06-25T15:43:24.147404+00:00 19994330.271000001580 29000292.991000059992 27870462.949000000954 3964251.067999958992 60486.655152065 2024-06-25T15:43:25.138411+00:00 19994330.278000000864 29000293.036999940872 27870463.058000091463 3969048.004000008106 60486.655163724 2024-06-25T15:43:26.145786+00:00 19994330.270000010729 29000293.012000080198 27870462.997999910265 3966434.940000057220 60486.655175384 2024-06-25T15:43:27.153161+00:00 19994330.271999981254 29000292.977999929339 27870462.985000010580 3967654.065999985207 60486.655186854 2024-06-25T15:43:28.144169+00:00 19994330.271000031382 29000292.945000048727 27870462.947000030428 3968688.995000004768 60486.655198514 2024-06-25T15:43:29.151544+00:00 19994330.272999998182 29000293.023999929428 27870463.054999951273 3963586.941999911796 60486.655209989 2024-06-25T15:43:30.143048+00:00 19994330.271999958903 29000293.004000071436 27870462.965000029653 3967473.050000071991 60486.655221643 2024-06-25T15:43:31.149927+00:00 19994330.276000019163 29000292.977000001818 27870463.018000010401 3963728.957000017166 60486.655233119 2024-06-25T15:43:32.141430+00:00 19994330.272999998182 29000293.046999931335 27870463.039000030607 3965494.939000010025 60486.655244772 2024-06-25T15:43:33.148309+00:00 19994330.269999980927 29000292.979000091553 27870462.995000001043 3964207.072999954224 60486.655256248 2024-06-25T15:43:34.139813+00:00 19994330.271000031382 29000292.980999998748 27870462.980999950320 3965828.001000047196 60486.655267902 2024-06-25T15:43:35.146691+00:00 19994330.272999998182 29000293.021999999881 27870462.996999979019 3965307.964999914169 60486.655279377 2024-06-25T15:43:36.138195+00:00 19994330.274999979883 29000292.977000001818 27870462.910000089556 3966686.000000000000 60486.655291031 2024-06-25T15:43:37.145074+00:00 19994330.272999998182 29000293.045000001788 27870463.166999939829 3964293.055000067223 60486.655302690 2024-06-25T15:43:38.152449+00:00 19994330.270000040531 29000292.968000009656 27870462.953999999911 3964278.013999938965 60486.655314161 2024-06-25T15:43:39.143456+00:00 19994330.271999958903 29000292.989999979734 27870462.958999991417 3966142.907000064850 60486.655325820 2024-06-25T15:43:40.150831+00:00 19994330.272999998182 29000293.046000000089 27870463.014000058174 3966682.059999942780 60486.655337290 2024-06-25T15:43:41.141838+00:00 19994330.272000011057 29000292.934999998659 27870462.970999959856 3964706.027000070084 60486.655348949 2024-06-25T15:43:42.149214+00:00 19994330.276000019163 29000293.046000029892 27870463.063000001013 3965719.990000010002 60486.655360425 2024-06-25T15:43:43.140717+00:00 19994330.272999998182 29000292.972999989986 27870462.973000001162 3966908.903999925125 60486.655372079 2024-06-25T15:43:44.147596+00:00 19994330.271000031382 29000293.006999969482 27870463.011999990791 3962977.124000072014 60486.655383554 2024-06-25T15:43:45.139099+00:00 19994330.270999908447 29000293.041999999434 27870462.942999999970 3965045.942999958992 60486.655395214 2024-06-25T15:43:46.146474+00:00 19994330.271000031382 29000292.966000020504 27870463.059999998659 3962823.985999941826 60486.655406868 2024-06-25T15:43:47.153354+00:00 19994330.277000069618 29000293.027000010014 27870463.037999991328 3961659.037999988068 60486.655418343 2024-06-25T15:43:48.144857+00:00 19994330.272999998182 29000292.967000011355 27870462.907000008970 3968268.025000094902 60486.655429997 2024-06-25T15:43:49.151736+00:00 19994330.269999980927 29000292.986999988556 27870463.023999989033 3965840.972000002861 60486.655441473 2024-06-25T15:43:50.143240+00:00 19994330.269999980927 29000293.013999998569 27870462.980000019073 3965142.906999946106 60486.655453132 2024-06-25T15:43:51.150615+00:00 19994330.274999979883 29000293.018999990076 27870463.062000010163 3968150.039000033867 60486.655464602 2024-06-25T15:43:52.141622+00:00 19994330.271999958903 29000293.011999960989 27870463.004999998957 3969487.102999926079 60486.655476261 2024-06-25T15:43:53.148997+00:00 19994330.274000048637 29000292.977000001818 27870462.918999969959 3964204.956000090111 60486.655487732 2024-06-25T15:43:54.140004+00:00 19994330.271999958903 29000293.006000038236 27870463.089000049978 3964607.902999997139 60486.655499391 2024-06-25T15:43:55.147379+00:00 19994330.274000048637 29000293.011000040919 27870462.967999991030 3962232.084999918938 60486.655510867 2024-06-25T15:43:56.138883+00:00 19994330.271000031382 29000293.030999898911 27870463.080999970436 3967299.997000098228 60486.655522521 2024-06-25T15:43:57.145762+00:00 19994330.271000031382 29000292.937000039965 27870462.888000011444 3968239.998999952804 60486.655534174 2024-06-25T15:43:58.152641+00:00 19994330.275999899954 29000292.983000040054 27870462.972999989986 3969284.993000030983 60486.655545650 2024-06-25T15:43:59.144144+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3965842.914999961853 60486.655557304 2024-06-25T15:44:00.151022+00:00 19994330.269000049680 29000293.024999979883 27870463.065000060946 3967562.152999997139 60486.655568779 2024-06-25T15:44:01.142527+00:00 19994330.271000031382 29000292.935000058264 27870462.913999918848 3962057.907000064850 60486.655580439 2024-06-25T15:44:02.149902+00:00 19994330.274999979883 29000293.038999918848 27870463.032000061125 3963246.000000000000 60486.655591909 2024-06-25T15:44:03.140909+00:00 19994330.273999929428 29000293.009999990463 27870463.037999991328 3964815.036999940872 60486.655603568 2024-06-25T15:44:04.148284+00:00 19994330.272000070661 29000293.003000020981 27870463.054999951273 3969464.965999960899 60486.655615038 2024-06-25T15:44:05.139291+00:00 19994330.273999929428 29000293.032000061125 27870462.971999999136 3966840.945000051986 60486.655626697 2024-06-25T15:44:06.146666+00:00 19994330.272000070661 29000292.945999979973 27870462.950999978930 3969229.115000010002 60486.655638168 2024-06-25T15:44:07.137674+00:00 19994330.269999980927 29000292.990999940783 27870462.949000000954 3969825.983999968041 60486.655649827 2024-06-25T15:44:08.145049+00:00 19994330.272999998182 29000293.004000071436 27870463.037000060081 3963648.912999988068 60486.655661481 2024-06-25T15:44:09.151928+00:00 19994330.273999929428 29000293.054999951273 27870462.995000001043 3964044.034999967087 60486.655672956 2024-06-25T15:44:10.143431+00:00 19994330.271000001580 29000292.948000069708 27870462.986999988556 3964984.073000072967 60486.655684610 2024-06-25T15:44:11.150310+00:00 19994330.272999998182 29000293.033999990672 27870463.067999958992 3965481.986999989022 60486.655696086 2024-06-25T15:44:12.141813+00:00 19994330.271000001580 29000293.043000001460 27870462.956000089645 3961787.000000000000 60486.655707745 2024-06-25T15:44:13.149189+00:00 19994330.272999998182 29000292.910999998450 27870462.986999988556 3966565.042999982834 60486.655719215 2024-06-25T15:44:14.140196+00:00 19994330.271999999881 29000293.030999999493 27870463.010999921709 3961053.935000061989 60486.655730875 2024-06-25T15:44:15.147571+00:00 19994330.274000000209 29000292.969999998808 27870462.988000039011 3965201.115000010002 60486.655742344 2024-06-25T15:44:16.138579+00:00 19994330.272999998182 29000293.041999999434 27870463.075000051409 3964533.878999948967 60486.655754004 2024-06-25T15:44:17.145954+00:00 19994330.271999981254 29000292.975000020117 27870462.955999970436 3964729.000000000000 60486.655765658 2024-06-25T15:44:18.152833+00:00 19994330.272999998182 29000293.007999990135 27870462.983000040054 3965038.031999946106 60486.655777134 2024-06-25T15:44:19.144336+00:00 19994330.268999990076 29000292.974000010639 27870462.993999961764 3964414.168000102043 60486.655788787 2024-06-25T15:44:20.151215+00:00 19994330.277000010014 29000293.041999999434 27870463.070999998599 3966159.911999940872 60486.655800263 2024-06-25T15:44:21.142718+00:00 19994330.272000011057 29000293.031000021845 27870462.986999999732 3964646.735000013839 60486.655811917 2024-06-25T15:44:22.149598+00:00 19994330.275000009686 29000292.986999988556 27870462.956000011414 3960413.190999985207 60486.655823392 2024-06-25T15:44:23.141101+00:00 19994330.266999959946 29000292.962000008672 27870463.015000000596 3963031.009999989998 60486.655835052 2024-06-25T15:44:24.148476+00:00 19994330.275000039488 29000293.003999948502 27870462.984999999404 3961066.934000014793 60486.655846522 2024-06-25T15:44:25.139483+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3964041.036999940872 60486.655858181 2024-06-25T15:44:26.146858+00:00 19994330.274999979883 29000293.023999989033 27870463.000999990851 3961598.920000075828 60486.655869651 2024-06-25T15:44:27.137866+00:00 19994330.268999990076 29000293.013000011444 27870463.057000011206 3962088.118000030983 60486.655881305 2024-06-25T15:44:28.144745+00:00 19994330.273999989033 29000292.982999980450 27870462.991000000387 3964107.955999969970 60486.655892964 2024-06-25T15:44:29.152120+00:00 19994330.269000049680 29000292.993999961764 27870462.932999998331 3964213.049999951851 60486.655904440 2024-06-25T15:44:30.143623+00:00 19994330.273999989033 29000293.020000100136 27870462.991999980062 3962398.940999985207 60486.655916094 2024-06-25T15:44:31.150503+00:00 19994330.275999959558 29000293.001999970526 27870462.982000049204 3959592.948000072967 60486.655927570 2024-06-25T15:44:32.142006+00:00 19994330.268999990076 29000292.975999951363 27870463.010999981314 3962954.052999972831 60486.655939223 2024-06-25T15:44:33.148885+00:00 19994330.272999998182 29000293.014000058174 27870462.986000001431 3962011.029999970924 60486.655950699 2024-06-25T15:44:34.140388+00:00 19994330.272999998182 29000293.015999909490 27870463.071999970824 3962642.950000048149 60486.655962353 2024-06-25T15:44:35.147267+00:00 19994330.272000070661 29000293.000000000000 27870463.034000039101 3962199.016000031959 60486.655973828 2024-06-25T15:44:36.138770+00:00 19994330.270999908447 29000292.952000018209 27870462.939000010490 3965615.001999973785 60486.655985488 2024-06-25T15:44:37.146146+00:00 19994330.278000000864 29000293.011000040919 27870462.995999988168 3963068.985000013839 60486.655996958 2024-06-25T15:44:38.137153+00:00 19994330.271000031382 29000293.028000000864 27870463.009999990463 3961763.050999999046 60486.656008617 2024-06-25T15:44:39.144528+00:00 19994330.272000070661 29000292.988000039011 27870463.004000011832 3961908.916000009049 60486.656020271 2024-06-25T15:44:40.151407+00:00 19994330.269999980927 29000293.003999948502 27870463.000999931246 3960562.996999979019 60486.656031746 2024-06-25T15:44:41.142910+00:00 19994330.274999979883 29000292.983999971300 27870463.002000089735 3961545.097000002861 60486.656043406 2024-06-25T15:44:42.150286+00:00 19994330.272999998182 29000293.007000088692 27870462.978999968618 3961219.860999941826 60486.656054876 2024-06-25T15:44:43.141294+00:00 19994330.272999998182 29000293.016999959946 27870463.016000028700 3967902.042999982834 60486.656066536 2024-06-25T15:44:44.148668+00:00 19994330.268999930471 29000293.011999960989 27870463.032999988645 3967293.086000084877 60486.656078011 2024-06-25T15:44:45.140171+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3968006.049999951851 60486.656089665 2024-06-25T15:44:46.147050+00:00 19994330.272000070661 29000292.990000009537 27870462.949999928474 3961580.901000022888 60486.656101141 2024-06-25T15:44:47.138554+00:00 19994330.273999929428 29000292.998000029474 27870463.030000090599 3963873.062000035774 60486.656112800 2024-06-25T15:44:48.145929+00:00 19994330.275000099093 29000293.030000001192 27870463.008999940008 3964782.996999979019 60486.656124270 2024-06-25T15:44:49.136936+00:00 19994330.270999908447 29000293.004999998957 27870463.004999998957 3962734.987999916077 60486.656135930 2024-06-25T15:44:50.144311+00:00 19994330.269999980927 29000292.991000011563 27870462.986999988556 3962617.925999999046 60486.656147583 2024-06-25T15:44:51.151190+00:00 19994330.274000048637 29000292.965999990702 27870463.014999989420 3962855.029000043869 60486.656159059 2024-06-25T15:44:52.142694+00:00 19994330.269999980927 29000293.035000011325 27870463.019000049680 3966074.991999983788 60486.656170713 2024-06-25T15:44:53.149573+00:00 19994330.274999979883 29000292.967999991030 27870462.932000041008 3964490.994000076782 60486.656182189 2024-06-25T15:44:54.141076+00:00 19994330.275000099093 29000293.025000009686 27870463.007999900728 3966740.048999906052 60486.656193842 2024-06-25T15:44:55.147955+00:00 19994330.270999908447 29000292.951000008732 27870462.985000010580 3964713.008000016212 60486.656205318 2024-06-25T15:44:56.139458+00:00 19994330.271000031382 29000293.023999989033 27870463.040000081062 3964564.949000000954 60486.656216977 2024-06-25T15:44:57.146834+00:00 19994330.274000048637 29000293.018999990076 27870462.965999960899 3960087.001999973785 60486.656228447 2024-06-25T15:44:58.137841+00:00 19994330.272999998182 29000293.037999991328 27870463.069999929518 3962677.039000033867 60486.656240101 2024-06-25T15:44:59.144719+00:00 19994330.271999958903 29000292.912999991328 27870462.903999999166 3962829.013000010978 60486.656251760 2024-06-25T15:45:00.152094+00:00 19994330.274000048637 29000293.012000020593 27870462.997999999672 3967198.970999956131 60486.656263236 2024-06-25T15:45:01.143598+00:00 19994330.270999908447 29000293.037000000477 27870463.099999990314 3964457.030000091065 60486.656274890 2024-06-25T15:45:02.150478+00:00 19994330.271000031382 29000293.008000019938 27870462.951000008732 3967982.884999989998 60486.656286365 2024-06-25T15:45:03.141981+00:00 19994330.274999998510 29000292.940000001341 27870462.940000008792 3965136.072000027169 60486.656298019 2024-06-25T15:45:04.148860+00:00 19994330.274000000209 29000293.039999961853 27870463.075999978930 3966283.966999887954 60486.656309495 2024-06-25T15:45:05.140363+00:00 19994330.269999999553 29000293.027000010014 27870462.985000010580 3965872.983000040054 60486.656321154 2024-06-25T15:45:06.147738+00:00 19994330.272999990731 29000292.989000018686 27870462.984000001103 3962672.981999992859 60486.656332624 2024-06-25T15:45:07.138745+00:00 19994330.271000009030 29000293.031000021845 27870463.065000001341 3962051.151000022888 60486.656344278 2024-06-25T15:45:08.145624+00:00 19994330.271999999881 29000292.977999929339 27870462.966999981552 3964798.929000020027 60486.656355754 2024-06-25T15:45:09.137128+00:00 19994330.271999999881 29000292.984000090510 27870463.006000038236 3961532.036999940872 60486.656367413 2024-06-25T15:45:10.144503+00:00 19994330.280000001192 29000292.985000010580 27870462.977999988943 3960977.930000067223 60486.656379067 2024-06-25T15:45:11.151382+00:00 19994330.266999989748 29000293.002999901772 27870462.922999981791 3963732.033999919891 60486.656390543 2024-06-25T15:45:12.142885+00:00 19994330.271000001580 29000293.017000079155 27870463.094000041485 3965027.943000078201 60486.656402196 2024-06-25T15:45:13.149765+00:00 19994330.272999998182 29000293.024999979883 27870463.028999980539 3963814.952000021935 60486.656413672 2024-06-25T15:45:14.141270+00:00 19994330.272999998182 29000293.003999948502 27870462.967999991030 3966184.114999889862 60486.656425326 2024-06-25T15:45:15.148147+00:00 19994330.275000009686 29000292.942000031471 27870462.986000001431 3960541.979000092018 60486.656436801 2024-06-25T15:45:16.139650+00:00 19994330.270000010729 29000293.052999969572 27870462.955999970436 3965698.949000000954 60486.656448455 2024-06-25T15:45:17.146529+00:00 19994330.272999998182 29000292.977000001818 27870463.059000071138 3964741.112999916077 60486.656459931 2024-06-25T15:45:18.138033+00:00 19994330.269999980927 29000292.996000051498 27870462.971999999136 3968867.895000100136 60486.656471584 2024-06-25T15:45:19.144912+00:00 19994330.273999989033 29000293.029999971390 27870463.038999918848 3962769.067999958992 60486.656483060 2024-06-25T15:45:20.136415+00:00 19994330.270000040531 29000292.955000039190 27870462.973999980837 3965617.037999988068 60486.656494720 2024-06-25T15:45:21.143790+00:00 19994330.278999980539 29000293.009999990463 27870463.025000099093 3962434.968999981880 60486.656506374 2024-06-25T15:45:22.150669+00:00 19994330.270999971777 29000293.036000009626 27870463.041999939829 3959709.988999962807 60486.656517849 2024-06-25T15:45:23.142172+00:00 19994330.270000040531 29000292.953999999911 27870462.958999991417 3960752.984000086784 60486.656529509 2024-06-25T15:45:24.149548+00:00 19994330.270999971777 29000293.044999960810 27870463.022000070661 3965579.906000018120 60486.656540979 2024-06-25T15:45:25.140555+00:00 19994330.276000019163 29000292.978999990970 27870462.884999990463 3962401.014999986161 60486.656552638 2024-06-25T15:45:26.147930+00:00 19994330.273999989033 29000292.983000010252 27870463.041999939829 3958835.057999968994 60486.656564108 2024-06-25T15:45:27.138937+00:00 19994330.271000031382 29000292.999000001699 27870463.045000080019 3960570.087000011932 60486.656575767 2024-06-25T15:45:28.146313+00:00 19994330.270999971777 29000293.003999989480 27870462.939000010490 3964494.972999929916 60486.656587237 2024-06-25T15:45:29.137320+00:00 19994330.270999971777 29000292.980000000447 27870463.032999988645 3963728.979000092018 60486.656598897 2024-06-25T15:45:30.144694+00:00 19994330.274000048637 29000293.030999988317 27870463.008999940008 3965045.959999918938 60486.656610556 2024-06-25T15:45:31.152069+00:00 19994330.271999958903 29000293.013999998569 27870463.009999990463 3961648.067000031006 60486.656622026 2024-06-25T15:45:32.143077+00:00 19994330.274000048637 29000293.006000008434 27870463.011000040919 3962763.016000031959 60486.656633686 2024-06-25T15:45:33.150453+00:00 19994330.271999958903 29000292.973000019789 27870462.934999939054 3968477.766000031959 60486.656645156 2024-06-25T15:45:34.141461+00:00 19994330.272000070661 29000292.992999970913 27870463.063000079244 3962867.185999989975 60486.656656815 2024-06-25T15:45:35.148835+00:00 19994330.272999998182 29000293.014999989420 27870462.930999990553 3967139.976999998093 60486.656668291 2024-06-25T15:45:36.140338+00:00 19994330.270999908447 29000293.004000011832 27870463.039999961853 3969000.115999937057 60486.656679945 2024-06-25T15:45:37.147217+00:00 19994330.275000099093 29000293.006000038236 27870463.003999948502 3963974.892000079155 60486.656691420 2024-06-25T15:45:38.138721+00:00 19994330.272999998182 29000293.001999970526 27870463.021999999881 3967334.009999989998 60486.656703074 2024-06-25T15:45:39.145600+00:00 19994330.272999998182 29000292.998000029474 27870462.955000009388 3962299.954999924172 60486.656714550 2024-06-25T15:45:40.137103+00:00 19994330.269999980927 29000292.998999949545 27870463.053999990225 3964053.958999990951 60486.656726209 2024-06-25T15:45:41.144478+00:00 19994330.272999998182 29000292.976000010967 27870462.914999991655 3965738.131000041962 60486.656737863 2024-06-25T15:45:42.151357+00:00 19994330.269999980927 29000292.949999991804 27870462.985000010580 3962501.981999992859 60486.656749339 2024-06-25T15:45:43.142861+00:00 19994330.276000019163 29000293.074999991804 27870463.078000009060 3966315.978000000119 60486.656760992 2024-06-25T15:45:44.149740+00:00 19994330.274999979883 29000292.968000050634 27870462.933999989182 3964595.969000000972 60486.656772468 2024-06-25T15:45:45.141243+00:00 19994330.268999930471 29000293.062000039965 27870463.122999999672 3962014.062999999151 60486.656784122 2024-06-25T15:45:46.148122+00:00 19994330.271000031382 29000292.967999938875 27870462.916999999434 3962015.989000000060 60486.656795598 2024-06-25T15:45:47.139624+00:00 19994330.274000048637 29000292.957000020891 27870462.986999988556 3964393.978000000119 60486.656807257 2024-06-25T15:45:48.147000+00:00 19994330.273999929428 29000293.067999958992 27870463.027000010014 3968789.006999998819 60486.656818727 2024-06-25T15:45:49.138008+00:00 19994330.271000031382 29000292.948000069708 27870462.999000009149 3961340.010999999940 60486.656830386 2024-06-25T15:45:50.145383+00:00 19994330.272999998182 29000293.001999970526 27870462.970000028610 3964008.015000001062 60486.656841856 2024-06-25T15:45:51.136390+00:00 19994330.274000048637 29000293.026000019163 27870463.011999960989 3961653.015000001062 60486.656853516 2024-06-25T15:45:52.143765+00:00 19994330.270999908447 29000292.981999989599 27870463.033999979496 3966062.952000000048 60486.656865169 2024-06-25T15:45:53.150644+00:00 19994330.272999998182 29000292.978999968618 27870462.988000039011 3963894.922999999952 60486.656876645 2024-06-25T15:45:54.142148+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3966862.160999997985 60486.656888305 2024-06-25T15:45:55.149522+00:00 19994330.272999998182 29000293.029999971390 27870463.015999969095 3967158.951000005007 60486.656899774 2024-06-25T15:45:56.140530+00:00 19994330.272999998182 29000292.947000030428 27870462.907999988645 3964041.949999995995 60486.656911434 2024-06-25T15:45:57.147905+00:00 19994330.269999999553 29000292.980000019073 27870463.009000059217 3966182.031000003219 60486.656922910 2024-06-25T15:45:58.139408+00:00 19994330.271999999881 29000293.014999989420 27870462.985000010580 3968146.986999996006 60486.656934564 2024-06-25T15:45:59.146288+00:00 19994330.276000000536 29000292.985000010580 27870463.013999938965 3965522.026000007987 60486.656946033 2024-06-25T15:46:00.137293+00:00 19994330.271999999881 29000293.054999951273 27870463.050999999046 3968933.935999989975 60486.656957693 2024-06-25T15:46:01.144670+00:00 19994330.271000001580 29000292.975000020117 27870462.934000018984 3967827.066000000108 60486.656969169 2024-06-25T15:46:02.136173+00:00 19994330.271999999881 29000293.004999998957 27870463.047999981791 3972677.946000009775 60486.656980828 2024-06-25T15:46:03.143548+00:00 19994330.272999998182 29000293.021000009030 27870463.018000010401 3961154.988999993075 60486.656992482 2024-06-25T15:46:04.150428+00:00 19994330.271000001580 29000292.980999991298 27870463.019000049680 3960016.034000008833 60486.657003958 2024-06-25T15:46:05.141931+00:00 19994330.275000009686 29000293.005000010133 27870463.024999979883 3962143.041999996174 60486.657015611 2024-06-25T15:46:06.148810+00:00 19994330.272999998182 29000293.010000009090 27870462.986999988556 3969428.936000003945 60486.657027087 2024-06-25T15:46:07.140313+00:00 19994330.271999981254 29000292.981999989599 27870462.963000059128 3966521.002999991179 60486.657038741 2024-06-25T15:46:08.147193+00:00 19994330.272000011057 29000292.993999991566 27870463.046999931335 3969569.077999994159 60486.657050217 2024-06-25T15:46:09.138696+00:00 19994330.273999989033 29000292.959000021219 27870462.873999949545 3963180.983000009786 60486.657061876 2024-06-25T15:46:10.146071+00:00 19994330.272000011057 29000293.039999991655 27870463.040000081062 3967033.969999998808 60486.657073346 2024-06-25T15:46:11.137078+00:00 19994330.272999998182 29000292.966000020504 27870462.939000010490 3967330.975999996066 60486.657085005 2024-06-25T15:46:12.144453+00:00 19994330.272000011057 29000293.078999999911 27870463.120000001043 3963840.997999995947 60486.657096475 2024-06-25T15:46:13.135461+00:00 19994330.272999998182 29000292.977999988943 27870463.020999908447 3962958.982000008225 60486.657108135 2024-06-25T15:46:14.142836+00:00 19994330.271999958903 29000292.964999970049 27870462.943000078201 3968630.945999994874 60486.657119794 2024-06-25T15:46:15.150211+00:00 19994330.270000040531 29000293.028000000864 27870463.021999958903 3964078.085000007879 60486.657131264 2024-06-25T15:46:16.141218+00:00 19994330.274999979883 29000292.960000038147 27870462.958999998868 3967248.875999987125 60486.657142924 2024-06-25T15:46:17.148594+00:00 19994330.272999998182 29000293.013999998569 27870463.069000009447 3965659.122999995947 60486.657154399 2024-06-25T15:46:18.140097+00:00 19994330.273999989033 29000292.986999988556 27870462.921999990940 3965782.941000015009 60486.657166053 2024-06-25T15:46:19.146975+00:00 19994330.268000010401 29000293.074999991804 27870463.100999999791 3965029.062999994028 60486.657177529 2024-06-25T15:46:20.138479+00:00 19994330.276000019163 29000292.996999979019 27870462.956000018865 3964402.953000009060 60486.657189188 2024-06-25T15:46:21.145854+00:00 19994330.272999998182 29000292.971999999136 27870462.938999980688 3967558.056999980938 60486.657200658 2024-06-25T15:46:22.136860+00:00 19994330.271999958903 29000293.001000050455 27870463.073000010103 3969456.048000007868 60486.657212312 2024-06-25T15:46:23.143741+00:00 19994330.273000061512 29000292.977000001818 27870462.967000011355 3963363.907999991905 60486.657223788 2024-06-25T15:46:24.135243+00:00 19994330.268000010401 29000292.983000040054 27870462.970999989659 3962249.130000025034 60486.657235447 2024-06-25T15:46:25.142619+00:00 19994330.273999929428 29000293.025999899954 27870463.028999980539 3967176.891999990214 60486.657247101 2024-06-25T15:46:26.149498+00:00 19994330.272999998182 29000293.008000019938 27870463.022000011057 3963464.875999987125 60486.657258576 2024-06-25T15:46:27.141001+00:00 19994330.274999979883 29000292.945999979973 27870462.911000009626 3968850.168000013102 60486.657270230 2024-06-25T15:46:28.147880+00:00 19994330.272000070661 29000293.028000000864 27870463.065999981016 3965945.914999992121 60486.657281706 2024-06-25T15:46:29.139384+00:00 19994330.271999958903 29000293.025000099093 27870462.965000029653 3969190.076000005007 60486.657293365 2024-06-25T15:46:30.146758+00:00 19994330.272000070661 29000292.982999920845 27870463.026999950409 3971530.953999996185 60486.657304836 2024-06-25T15:46:31.137766+00:00 19994330.271999958903 29000293.029999971390 27870463.004999998957 3968071.048000007868 60486.657316495 2024-06-25T15:46:32.145141+00:00 19994330.272999998182 29000292.969000101089 27870462.996000051498 3966245.912999988068 60486.657327965 2024-06-25T15:46:33.136149+00:00 19994330.274999979883 29000293.004999998957 27870463.046999990940 3960423.034000008833 60486.657339619 2024-06-25T15:46:34.143027+00:00 19994330.269999980927 29000293.011999960989 27870462.961000028998 3963436.046000003815 60486.657351278 2024-06-25T15:46:35.150403+00:00 19994330.269000049680 29000293.008999940008 27870463.025999899954 3962947.960999995004 60486.657362748 2024-06-25T15:46:36.141410+00:00 19994330.276000019163 29000292.969000101089 27870462.970000028610 3965078.071999996901 60486.657374407 2024-06-25T15:46:37.148785+00:00 19994330.270999908447 29000293.046999931335 27870463.017000079155 3963546.925000011921 60486.657385883 2024-06-25T15:46:38.140288+00:00 19994330.274000048637 29000292.943000078201 27870462.977000001818 3966139.060000001919 60486.657397537 2024-06-25T15:46:39.147168+00:00 19994330.271999958903 29000293.008999999613 27870463.016999959946 3964314.952999978792 60486.657409012 2024-06-25T15:46:40.138671+00:00 19994330.274000048637 29000293.024999991059 27870462.965999960899 3960422.025000005960 60486.657420666 2024-06-25T15:46:41.145550+00:00 19994330.269999980927 29000293.033000010997 27870463.103000041097 3962903.994000018109 60486.657432142 2024-06-25T15:46:42.137053+00:00 19994330.274000048637 29000292.932000000030 27870462.901999950409 3968163.998999983072 60486.657443801 2024-06-25T15:46:43.144428+00:00 19994330.274999979883 29000292.991999998689 27870463.024999979883 3964469.941000015009 60486.657455271 2024-06-25T15:46:44.135435+00:00 19994330.271999958903 29000293.015999998897 27870462.971000079066 3972965.016999990214 60486.657466931 2024-06-25T15:46:45.142811+00:00 19994330.272000070661 29000293.025000009686 27870463.026999950409 3966668.997999995947 60486.657478584 2024-06-25T15:46:46.149690+00:00 19994330.268999930471 29000292.995999988168 27870463.006000038236 3964650.099999994040 60486.657490060 2024-06-25T15:46:47.141193+00:00 19994330.274000048637 29000292.982999980450 27870462.998000029474 3965819.888000010978 60486.657501719 2024-06-25T15:46:48.148568+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3966238.993999987841 60486.657513190 2024-06-25T15:46:49.139575+00:00 19994330.274999979883 29000293.002000030130 27870463.005999919027 3967599.002000004053 60486.657524849 2024-06-25T15:46:50.146951+00:00 19994330.271999958903 29000292.967000011355 27870462.988000039011 3965324.962000011932 60486.657536325 2024-06-25T15:46:51.138454+00:00 19994330.271000009030 29000292.985999941826 27870462.978000041097 3962834.018000007141 60486.657547978 2024-06-25T15:46:52.145332+00:00 19994330.272999990731 29000293.083000000566 27870463.045999880880 3964487.006999969017 60486.657559454 2024-06-25T15:46:53.136836+00:00 19994330.271000009030 29000292.974000040442 27870462.975000020117 3967929.041999996174 60486.657571108 2024-06-25T15:46:54.143716+00:00 19994330.274999991059 29000292.987999979407 27870463.000000000000 3966903.965000032913 60486.657582584 2024-06-25T15:46:55.135219+00:00 19994330.271999999881 29000292.986000001431 27870462.969000000507 3967187.154999970924 60486.657594243 2024-06-25T15:46:56.142594+00:00 19994330.271999999881 29000293.049000021070 27870463.059999991208 3962820.939999998081 60486.657605897 2024-06-25T15:46:57.149473+00:00 19994330.272000011057 29000292.971999939531 27870462.974000010639 3961931.918000041973 60486.657617372 2024-06-25T15:46:58.140976+00:00 19994330.272999998182 29000293.014999989420 27870463.008000001311 3967060.056999980938 60486.657629026 2024-06-25T15:46:59.147855+00:00 19994330.271999981254 29000292.962000008672 27870462.975999981165 3968537.908999979030 60486.657640502 2024-06-25T15:47:00.139357+00:00 19994330.272999998182 29000293.018000010401 27870463.017000019550 3965382.058000028133 60486.657652161 2024-06-25T15:47:01.146734+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3966626.981000006199 60486.657663631 2024-06-25T15:47:02.137741+00:00 19994330.271000031382 29000293.017000079155 27870462.986999988556 3961198.074000000954 60486.657675290 2024-06-25T15:47:03.145116+00:00 19994330.272000011057 29000292.950999978930 27870462.979999989271 3967246.004999995232 60486.657686766 2024-06-25T15:47:04.136619+00:00 19994330.271999958903 29000293.026000019163 27870462.953000009060 3964852.974999963772 60486.657698420 2024-06-25T15:47:05.143499+00:00 19994330.277000010014 29000292.993000030518 27870463.049000021070 3964827.118000030983 60486.657709896 2024-06-25T15:47:06.135002+00:00 19994330.272000011057 29000293.029999971390 27870463.055000010878 3963602.946999967098 60486.657721555 2024-06-25T15:47:07.142377+00:00 19994330.269999980927 29000292.998000029474 27870462.946999970824 3964706.981000006199 60486.657733209 2024-06-25T15:47:08.149256+00:00 19994330.272000011057 29000292.957999940962 27870463.010999981314 3966737.928000032902 60486.657744685 2024-06-25T15:47:09.140759+00:00 19994330.270999971777 29000293.011000040919 27870462.998000029474 3966945.941999971867 60486.657756338 2024-06-25T15:47:10.147638+00:00 19994330.272000011057 29000292.975000020117 27870462.998000029474 3964899.087999999989 60486.657767814 2024-06-25T15:47:11.139142+00:00 19994330.277000010014 29000293.015999909490 27870462.953999999911 3965242.013000010978 60486.657779468 2024-06-25T15:47:12.146021+00:00 19994330.271000031382 29000293.032999988645 27870463.067999958992 3966679.981000006199 60486.657790944 2024-06-25T15:47:13.137524+00:00 19994330.271999958903 29000293.002000089735 27870462.941000040621 3962788.962000011932 60486.657802603 2024-06-25T15:47:14.144899+00:00 19994330.271000031382 29000292.985999941826 27870463.008000019938 3966495.930000007153 60486.657814073 2024-06-25T15:47:15.135907+00:00 19994330.273999989033 29000292.993000030518 27870463.043999910355 3969034.079999982845 60486.657825733 2024-06-25T15:47:16.143282+00:00 19994330.274999979883 29000292.982000000775 27870462.978000041097 3966325.976000010967 60486.657837386 2024-06-25T15:47:17.150161+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3965513.064000010025 60486.657848862 2024-06-25T15:47:18.141664+00:00 19994330.274000048637 29000292.982999999076 27870463.031000021845 3965912.949999988079 60486.657860516 2024-06-25T15:47:19.148543+00:00 19994330.268000010401 29000293.011000011116 27870462.990999940783 3966000.974999963772 60486.657871991 2024-06-25T15:47:20.140046+00:00 19994330.276000019163 29000292.991000000387 27870462.979000091553 3965611.043000041973 60486.657883645 2024-06-25T15:47:21.146926+00:00 19994330.272999998182 29000293.015999998897 27870462.953999999911 3967141.057999968994 60486.657895121 2024-06-25T15:47:22.138430+00:00 19994330.271999958903 29000292.981000009924 27870463.057999968529 3965628.985000013839 60486.657906780 2024-06-25T15:47:23.145804+00:00 19994330.271999958903 29000293.023999989033 27870463.021999958903 3964016.962999999989 60486.657918250 2024-06-25T15:47:24.136811+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3968100.001999973785 60486.657929909 2024-06-25T15:47:25.144187+00:00 19994330.271000031382 29000293.002000030130 27870463.021000031382 3964067.988000034820 60486.657941380 2024-06-25T15:47:26.135194+00:00 19994330.272999998182 29000292.983999971300 27870462.952000018209 3966369.011999965180 60486.657953039 2024-06-25T15:47:27.142569+00:00 19994330.277000069618 29000293.023999989033 27870463.046000000089 3964358.003000020981 60486.657964692 2024-06-25T15:47:28.149448+00:00 19994330.270999908447 29000292.986999988556 27870462.983999971300 3964993.064000010025 60486.657976168 2024-06-25T15:47:29.140951+00:00 19994330.271000031382 29000292.994000021368 27870463.013000011444 3965552.949999988079 60486.657987828 2024-06-25T15:47:30.148327+00:00 19994330.271000031382 29000293.012000020593 27870462.993000030518 3964887.045000017155 60486.657999298 2024-06-25T15:47:31.139334+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3966347.902000010014 60486.658010957 2024-06-25T15:47:32.146709+00:00 19994330.271999958903 29000292.967999991030 27870462.947999950498 3963946.967999995220 60486.658022427 2024-06-25T15:47:33.137716+00:00 19994330.272000070661 29000293.006999969482 27870463.014000009745 3967473.149999976158 60486.658034087 2024-06-25T15:47:34.145091+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3964960.870000004768 60486.658045557 2024-06-25T15:47:35.136099+00:00 19994330.272999998182 29000292.986999988556 27870463.017000000924 3968729.069999992847 60486.658057216 2024-06-25T15:47:36.143474+00:00 19994330.271999958903 29000293.014000058174 27870463.057000000030 3963172.940999985207 60486.658068686 2024-06-25T15:47:37.134481+00:00 19994330.274000048637 29000293.001999970526 27870462.947000000626 3963652.050000011921 60486.658080345 2024-06-25T15:47:38.141856+00:00 19994330.271000031382 29000293.004999998957 27870463.004000011832 3960307.873000026215 60486.658092005 2024-06-25T15:47:39.149231+00:00 19994330.271999958903 29000293.006000038236 27870463.015999998897 3964487.072999954224 60486.658103475 2024-06-25T15:47:40.140238+00:00 19994330.272999998182 29000293.008000019938 27870462.988999988884 3961599.060000001919 60486.658115135 2024-06-25T15:47:41.147614+00:00 19994330.269999980927 29000292.975000020117 27870463.030999988317 3966367.016000031959 60486.658126604 2024-06-25T15:47:42.138621+00:00 19994330.274999979883 29000293.014999989420 27870462.960999999195 3967720.864000021946 60486.658138264 2024-06-25T15:47:43.145996+00:00 19994330.271000031382 29000293.006999969482 27870462.981000009924 3963344.060999989975 60486.658149734 2024-06-25T15:47:44.137003+00:00 19994330.274000000209 29000292.975999951363 27870463.040000021458 3966891.034999967087 60486.658161393 2024-06-25T15:47:45.144379+00:00 19994330.271999999881 29000293.041000008583 27870462.981000009924 3960849.025000036228 60486.658172864 2024-06-25T15:47:46.135386+00:00 19994330.271999999881 29000292.994000080973 27870463.008999999613 3964537.011999965180 60486.658184523 2024-06-25T15:47:47.142761+00:00 19994330.270999990404 29000292.963999990374 27870462.965999960899 3962504.900000036228 60486.658195993 2024-06-25T15:47:48.133768+00:00 19994330.274000000209 29000293.032999988645 27870463.004000011832 3966095.131999969017 60486.658207652 2024-06-25T15:47:49.141143+00:00 19994330.276000011712 29000293.023999929428 27870463.092000011355 3962310.921999990940 60486.658219306 2024-06-25T15:47:50.148023+00:00 19994330.274000000209 29000292.993000030518 27870462.975000020117 3962700.115000010002 60486.658230782 2024-06-25T15:47:51.139526+00:00 19994330.268999990076 29000292.973000049591 27870463.004999939352 3962999.902000010014 60486.658242441 2024-06-25T15:47:52.146901+00:00 19994330.268999990076 29000293.023999929428 27870462.984000090510 3957331.978999971878 60486.658253911 2024-06-25T15:47:53.137908+00:00 19994330.273999989033 29000292.991000000387 27870463.001999970526 3964419.934000014793 60486.658265570 2024-06-25T15:47:54.145283+00:00 19994330.272000011057 29000292.963000010699 27870462.991999980062 3964098.049000024796 60486.658277046 2024-06-25T15:47:55.136787+00:00 19994330.273999989033 29000293.000999998301 27870462.950999978930 3961211.071999967098 60486.658288700 2024-06-25T15:47:56.143665+00:00 19994330.272999998182 29000293.047999989241 27870463.082000020891 3962031.944000006188 60486.658300175 2024-06-25T15:47:57.135168+00:00 19994330.273000031710 29000292.934000000358 27870462.917999979109 3964251.103999971878 60486.658311829 2024-06-25T15:47:58.142048+00:00 19994330.270999971777 29000293.088999990374 27870463.116999980062 3965240.771000028122 60486.658323489 2024-06-25T15:47:59.149423+00:00 19994330.275000039488 29000292.934999998659 27870462.929000020027 3963003.098999977112 60486.658334964 2024-06-25T15:48:00.140925+00:00 19994330.271999958903 29000293.046000000089 27870463.073000069708 3963498.070000051986 60486.658346618 2024-06-25T15:48:01.147806+00:00 19994330.271000031382 29000292.962999999523 27870462.899999979883 3964667.942999958992 60486.658358094 2024-06-25T15:48:02.139309+00:00 19994330.272000011057 29000293.013000011444 27870463.036000009626 3960149.034999967087 60486.658369747 2024-06-25T15:48:03.146188+00:00 19994330.272999998182 29000292.991000000387 27870463.011999960989 3962109.024000049103 60486.658381223 2024-06-25T15:48:04.137691+00:00 19994330.273999989033 29000293.013999998569 27870462.947000030428 3963609.970999956131 60486.658392883 2024-06-25T15:48:05.145066+00:00 19994330.270999971777 29000292.987999979407 27870463.048999909312 3968414.006000041962 60486.658404353 2024-06-25T15:48:06.136073+00:00 19994330.276000019163 29000293.013999998569 27870462.967000011355 3963121.916000009049 60486.658416012 2024-06-25T15:48:07.143449+00:00 19994330.272000011057 29000292.985000010580 27870463.006000038236 3965992.052000045776 60486.658427482 2024-06-25T15:48:08.134456+00:00 19994330.268000010401 29000293.009999990463 27870462.998000029474 3960761.959999918938 60486.658439142 2024-06-25T15:48:09.141831+00:00 19994330.272999938577 29000293.022999998182 27870463.047999981791 3961922.035000085831 60486.658450795 2024-06-25T15:48:10.148710+00:00 19994330.275000039488 29000292.979000028223 27870462.986000061035 3961949.032999991905 60486.658462271 2024-06-25T15:48:11.140214+00:00 19994330.274999979883 29000292.966999951750 27870462.907999988645 3956460.995999931823 60486.658473925 2024-06-25T15:48:12.147093+00:00 19994330.268000010401 29000293.040000081062 27870463.070999998599 3964937.077000021935 60486.658485400 2024-06-25T15:48:13.138596+00:00 19994330.274000048637 29000292.993999961764 27870463.037000000477 3960399.942000031006 60486.658497054 2024-06-25T15:48:14.145474+00:00 19994330.269999980927 29000292.960999969393 27870462.896000001580 3962824.939000010025 60486.658508530 2024-06-25T15:48:15.136978+00:00 19994330.274999979883 29000293.040000081062 27870463.073000010103 3964027.985000013839 60486.658520189 2024-06-25T15:48:16.144353+00:00 19994330.272999998182 29000292.947999950498 27870462.960999999195 3964246.071999907028 60486.658531659 2024-06-25T15:48:17.135361+00:00 19994330.272999998182 29000293.031000021845 27870462.984000001103 3966659.969000101089 60486.658543319 2024-06-25T15:48:18.142736+00:00 19994330.272999998182 29000292.996999979019 27870463.051999989897 3961445.058999896049 60486.658554789 2024-06-25T15:48:19.133743+00:00 19994330.271999958903 29000293.016000028700 27870463.021000001580 3966333.976999998093 60486.658566448 2024-06-25T15:48:20.141117+00:00 19994330.272000070661 29000293.011999960989 27870462.992000009865 3964817.984000086784 60486.658578108 2024-06-25T15:48:21.148493+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3968952.069999932777 60486.658589583 2024-06-25T15:48:22.139997+00:00 19994330.271999958903 29000293.001000050455 27870463.003000020981 3959822.930999993812 60486.658601237 2024-06-25T15:48:23.146875+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3964793.986999989022 60486.658612713 2024-06-25T15:48:24.138379+00:00 19994330.271000031382 29000292.934999939054 27870462.930000010878 3966589.027000070084 60486.658624366 2024-06-25T15:48:25.145258+00:00 19994330.272999998182 29000293.047999981791 27870463.043999969959 3963430.906999946106 60486.658635842 2024-06-25T15:48:26.136761+00:00 19994330.272999998182 29000292.971000079066 27870463.020000040531 3965873.074000000954 60486.658647496 2024-06-25T15:48:27.143641+00:00 19994330.273999929428 29000293.016999959946 27870462.964999970049 3964320.989000082016 60486.658658972 2024-06-25T15:48:28.135144+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3965717.972000002861 60486.658670625 2024-06-25T15:48:29.142023+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3964806.100999950897 60486.658682101 2024-06-25T15:48:30.133526+00:00 19994330.271000031382 29000292.947999998927 27870462.943000018597 3962679.947000027169 60486.658693755 2024-06-25T15:48:31.140405+00:00 19994330.272999998182 29000293.041999999434 27870463.069000009447 3969323.051999927033 60486.658705414 2024-06-25T15:48:32.147781+00:00 19994330.274999979883 29000292.967000000179 27870462.985000010580 3966376.046000003815 60486.658716884 2024-06-25T15:48:33.138788+00:00 19994330.271000031382 29000293.021999999881 27870462.964999910444 3966146.875000000000 60486.658728544 2024-06-25T15:48:34.146163+00:00 19994330.271999958903 29000293.000000000000 27870463.035000089556 3963705.000000000000 60486.658740019 2024-06-25T15:48:35.137667+00:00 19994330.272999998182 29000293.041999999434 27870463.044999960810 3960976.021000028122 60486.658751673 2024-06-25T15:48:36.144545+00:00 19994330.269999980927 29000292.937999989837 27870462.925999999046 3965149.006999969017 60486.658763149 2024-06-25T15:48:37.136048+00:00 19994330.277000069618 29000292.995000001043 27870463.003000020981 3967472.047000051010 60486.658774802 2024-06-25T15:48:38.142928+00:00 19994330.269000001252 29000293.007000029087 27870462.968999978155 3970108.922999978065 60486.658786278 2024-06-25T15:48:39.134431+00:00 19994330.274999998510 29000293.028000000864 27870463.034000039101 3961882.049000024796 60486.658797932 2024-06-25T15:48:40.141311+00:00 19994330.271000009030 29000292.992999970913 27870462.986999988556 3967473.006000041962 60486.658809591 2024-06-25T15:48:41.148685+00:00 19994330.271999999881 29000293.013999998569 27870463.036999940872 3966842.912999988068 60486.658821061 2024-06-25T15:48:42.139692+00:00 19994330.272999998182 29000292.976000010967 27870462.973000049591 3963702.010999917984 60486.658832720 2024-06-25T15:48:43.147068+00:00 19994330.274999991059 29000293.008000019938 27870463.016999959946 3968730.072000027169 60486.658844196 2024-06-25T15:48:44.138571+00:00 19994330.271999999881 29000293.004999998957 27870462.981000069529 3963074.879999995232 60486.658855850 2024-06-25T15:48:45.145450+00:00 19994330.272999998182 29000292.974999960512 27870463.036000009626 3957016.085999966133 60486.658867326 2024-06-25T15:48:46.136953+00:00 19994330.270000010729 29000293.004999998957 27870462.967000011355 3966625.053000092972 60486.658878979 2024-06-25T15:48:47.143833+00:00 19994330.272999998182 29000293.008999999613 27870463.010999921709 3967515.041000009049 60486.658890455 2024-06-25T15:48:48.135336+00:00 19994330.274999979883 29000293.005000051111 27870463.034000039101 3964770.907999991905 60486.658902115 2024-06-25T15:48:49.142711+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3964776.020999907982 60486.658913584 2024-06-25T15:48:50.133718+00:00 19994330.271000031382 29000293.046000000089 27870462.997999999672 3963981.935999989975 60486.658925244 2024-06-25T15:48:51.141093+00:00 19994330.273999989033 29000293.019999980927 27870463.087999999523 3960912.097000002861 60486.658936898 2024-06-25T15:48:52.147972+00:00 19994330.268999990076 29000292.958999991417 27870462.918999999762 3964525.981000065804 60486.658948374 2024-06-25T15:48:53.139476+00:00 19994330.272000011057 29000293.013999938965 27870463.069999989122 3960949.983999968041 60486.658960027 2024-06-25T15:48:54.146355+00:00 19994330.274999979883 29000292.992000099272 27870462.923000011593 3966894.054000020027 60486.658971503 2024-06-25T15:48:55.137858+00:00 19994330.273999989033 29000293.018000010401 27870463.072999980301 3967392.899999976158 60486.658983157 2024-06-25T15:48:56.144737+00:00 19994330.271000031382 29000292.975999951363 27870462.943000018597 3963712.009000062943 60486.658994632 2024-06-25T15:48:57.136241+00:00 19994330.270999971777 29000293.028000000864 27870463.030000001192 3963027.059000014793 60486.659006286 2024-06-25T15:48:58.143120+00:00 19994330.272999998182 29000292.950999978930 27870462.937999989837 3959861.924999951851 60486.659017762 2024-06-25T15:48:59.134623+00:00 19994330.272999998182 29000293.034000039101 27870463.084999978542 3962220.072000027169 60486.659029421 2024-06-25T15:49:00.141997+00:00 19994330.272000011057 29000293.018999930471 27870462.979000028223 3961787.901000022888 60486.659040891 2024-06-25T15:49:01.133005+00:00 19994330.273999989033 29000293.020000100136 27870463.070999979973 3965223.991999983788 60486.659052551 2024-06-25T15:49:02.140381+00:00 19994330.271000031382 29000292.996999979019 27870462.917999979109 3963680.072999954224 60486.659064210 2024-06-25T15:49:03.147756+00:00 19994330.272000011057 29000293.010999921709 27870463.065000060946 3965645.945000051986 60486.659075680 2024-06-25T15:49:04.138763+00:00 19994330.272000011057 29000292.976000070572 27870462.937999960035 3965897.044999957085 60486.659087339 2024-06-25T15:49:05.146138+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3963272.108000040054 60486.659098810 2024-06-25T15:49:06.137145+00:00 19994330.272999998182 29000293.049000021070 27870463.059999998659 3961928.983999968041 60486.659110469 2024-06-25T15:49:07.144520+00:00 19994330.271000031382 29000292.949000000954 27870462.981999989599 3962117.932000041008 60486.659121945 2024-06-25T15:49:08.136024+00:00 19994330.271999958903 29000292.984999999404 27870462.966000020504 3962038.058999896049 60486.659133604 2024-06-25T15:49:09.143399+00:00 19994330.272999998182 29000293.054999988526 27870463.065999981016 3959849.001000047196 60486.659145074 2024-06-25T15:49:10.134406+00:00 19994330.274000048637 29000292.962000008672 27870462.907999988645 3962168.988000034820 60486.659156728 2024-06-25T15:49:11.141285+00:00 19994330.273999929428 29000292.989999979734 27870462.986000061035 3966843.944999932777 60486.659168203 2024-06-25T15:49:12.132789+00:00 19994330.271000031382 29000293.043000008911 27870463.065999981016 3965922.999000072014 60486.659179863 2024-06-25T15:49:13.140163+00:00 19994330.272999998182 29000292.969999998808 27870462.957999940962 3967031.934000014793 60486.659191517 2024-06-25T15:49:14.147043+00:00 19994330.271000031382 29000293.004999998957 27870463.058000091463 3964851.079999924172 60486.659202992 2024-06-25T15:49:15.138546+00:00 19994330.271999958903 29000292.991000000387 27870462.907999988645 3965592.914000033867 60486.659214652 2024-06-25T15:49:16.145922+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3965304.004999995232 60486.659226122 2024-06-25T15:49:17.136928+00:00 19994330.272999998182 29000293.076999958605 27870463.134999990463 3962413.154000043869 60486.659237782 2024-06-25T15:49:18.144304+00:00 19994330.271000031382 29000292.962999999523 27870462.961999889463 3963743.918999909889 60486.659249251 2024-06-25T15:49:19.135311+00:00 19994330.271000031382 29000293.025000039488 27870462.975000020117 3964959.014000058174 60486.659260911 2024-06-25T15:49:20.142685+00:00 19994330.273999929428 29000292.992999970913 27870463.040000081062 3962798.935999989975 60486.659272387 2024-06-25T15:49:21.134189+00:00 19994330.272000070661 29000292.958000000566 27870462.978999968618 3964216.019000052940 60486.659284040 2024-06-25T15:49:22.141069+00:00 19994330.272999998182 29000293.043000038713 27870463.018000010401 3964957.032999991905 60486.659295516 2024-06-25T15:49:23.132572+00:00 19994330.270999908447 29000292.992999970913 27870462.978999968618 3965245.961999893188 60486.659307170 2024-06-25T15:49:24.139451+00:00 19994330.272000070661 29000293.004000011832 27870463.019000049680 3964044.089000105858 60486.659318829 2024-06-25T15:49:25.146826+00:00 19994330.274999979883 29000293.012000020593 27870463.008999940008 3962137.939999938011 60486.659330305 2024-06-25T15:49:26.138329+00:00 19994330.269999980927 29000292.947999950498 27870462.970999959856 3964916.998999952804 60486.659341958 2024-06-25T15:49:27.145208+00:00 19994330.274000048637 29000293.016000028700 27870463.049000021070 3967359.071000099182 60486.659353429 2024-06-25T15:49:28.136216+00:00 19994330.273999929428 29000292.988999959081 27870462.940999981016 3963009.852999926079 60486.659365088 2024-06-25T15:49:29.143591+00:00 19994330.272999998182 29000293.006000038236 27870463.039000000805 3963525.095000029076 60486.659376564 2024-06-25T15:49:30.135094+00:00 19994330.271000031382 29000293.000000000000 27870462.964999999851 3964852.021999955177 60486.659388217 2024-06-25T15:49:31.141973+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3962227.924000024796 60486.659399693 2024-06-25T15:49:32.133477+00:00 19994330.274000000209 29000292.986999988556 27870462.937999989837 3966911.014000058174 60486.659411347 2024-06-25T15:49:33.140356+00:00 19994330.271000001580 29000292.986999988556 27870463.061000019312 3961893.932999968994 60486.659423006 2024-06-25T15:49:34.147731+00:00 19994330.271000001580 29000293.016000028700 27870463.014999989420 3963925.041000009049 60486.659434476 2024-06-25T15:49:35.138738+00:00 19994330.271999999881 29000292.942999958992 27870462.964000020176 3967328.021000028122 60486.659446136 2024-06-25T15:49:36.146113+00:00 19994330.271999999881 29000293.065999981016 27870463.037000000477 3963198.062999964226 60486.659457605 2024-06-25T15:49:37.137121+00:00 19994330.272000011057 29000292.971000079066 27870462.976000010967 3964597.008999944199 60486.659469265 2024-06-25T15:49:38.144495+00:00 19994330.278999980539 29000292.993999961764 27870462.991000000387 3963849.973000050057 60486.659480735 2024-06-25T15:49:39.135503+00:00 19994330.271000001580 29000293.011000040919 27870462.982999980450 3966025.978999971878 60486.659492394 2024-06-25T15:49:40.142878+00:00 19994330.272999998182 29000292.975999951363 27870463.004999998957 3965753.059000014793 60486.659503864 2024-06-25T15:49:41.133885+00:00 19994330.271000001580 29000293.032999988645 27870463.023999989033 3965118.945000051986 60486.659515524 2024-06-25T15:49:42.141260+00:00 19994330.272000011057 29000293.028000000864 27870463.043000038713 3966039.954999924172 60486.659526994 2024-06-25T15:49:43.132268+00:00 19994330.271999981254 29000292.958000060171 27870462.914999961853 3965258.972000002861 60486.659538653 2024-06-25T15:49:44.139643+00:00 19994330.271999981254 29000293.028999999166 27870463.042999979109 3964613.194000006188 60486.659550307 2024-06-25T15:49:45.146522+00:00 19994330.274000048637 29000292.992999989539 27870463.021000031382 3962952.787000060081 60486.659561783 2024-06-25T15:49:46.138024+00:00 19994330.270999971777 29000292.973999999464 27870462.980000019073 3965120.102999926079 60486.659573436 2024-06-25T15:49:47.144905+00:00 19994330.272000011057 29000292.977000001818 27870463.020000040531 3960505.945000051986 60486.659584912 2024-06-25T15:49:48.136408+00:00 19994330.270999971777 29000293.039999991655 27870462.986999988556 3963791.064000010025 60486.659596566 2024-06-25T15:49:49.143287+00:00 19994330.278000000864 29000292.975000020117 27870462.974999900907 3961649.912999988068 60486.659608041 2024-06-25T15:49:50.134790+00:00 19994330.272999998182 29000293.030000001192 27870462.968000050634 3966031.069000006188 60486.659619701 2024-06-25T15:49:51.142165+00:00 19994330.271000031382 29000292.987999979407 27870463.001999970526 3965261.039999961853 60486.659631171 2024-06-25T15:49:52.133173+00:00 19994330.270999971777 29000293.032000008970 27870463.055000070482 3967999.935000061989 60486.659642830 2024-06-25T15:49:53.140548+00:00 19994330.271000031382 29000292.926000028849 27870462.949000000954 3964542.011999965180 60486.659654484 2024-06-25T15:49:54.147427+00:00 19994330.273999989033 29000292.995999988168 27870463.014999989420 3966087.978000044823 60486.659665960 2024-06-25T15:49:55.138930+00:00 19994330.272000011057 29000293.041999999434 27870463.052999969572 3965374.051999927033 60486.659677614 2024-06-25T15:49:56.145809+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3962260.976999998093 60486.659689089 2024-06-25T15:49:57.137312+00:00 19994330.273999989033 29000292.988999959081 27870462.949000000954 3963117.917999982834 60486.659700749 2024-06-25T15:49:58.144688+00:00 19994330.268000010401 29000293.002000030130 27870462.981999989599 3964932.104000092018 60486.659712219 2024-06-25T15:49:59.135695+00:00 19994330.274999979883 29000292.983999971300 27870462.999000068754 3962494.934000014793 60486.659723878 2024-06-25T15:50:00.143068+00:00 19994330.274000048637 29000293.008999999613 27870462.990999940783 3960928.019999980927 60486.659735354 2024-06-25T15:50:01.134573+00:00 19994330.274999979883 29000293.028000000864 27870463.008000019938 3963437.018000007141 60486.659747007 2024-06-25T15:50:02.141452+00:00 19994330.269999980927 29000292.991999980062 27870462.993000030518 3968779.083999990951 60486.659758483 2024-06-25T15:50:03.132955+00:00 19994330.271000031382 29000293.011000040919 27870462.995999928564 3963288.991999983788 60486.659770137 2024-06-25T15:50:04.139835+00:00 19994330.271000031382 29000292.978999968618 27870463.024999979883 3965782.963999987114 60486.659781796 2024-06-25T15:50:05.147210+00:00 19994330.276999950409 29000292.991000059992 27870463.004999998957 3964730.891999959946 60486.659793267 2024-06-25T15:50:06.138217+00:00 19994330.271000031382 29000292.988999959081 27870462.978000041097 3963825.075999975204 60486.659804926 2024-06-25T15:50:07.145592+00:00 19994330.271999958903 29000293.021000031382 27870462.991999998689 3964017.928000092972 60486.659816402 2024-06-25T15:50:08.137096+00:00 19994330.271000031382 29000292.982999920845 27870462.984999999404 3959901.037999988068 60486.659828055 2024-06-25T15:50:09.143974+00:00 19994330.274000048637 29000293.021000031382 27870463.070000011474 3962575.051999927033 60486.659839525 2024-06-25T15:50:10.134982+00:00 19994330.271999958903 29000293.004000071436 27870462.959999989718 3961603.921000003815 60486.659851185 2024-06-25T15:50:11.142357+00:00 19994330.274999979883 29000292.979999899864 27870463.014000009745 3958842.034000039101 60486.659862655 2024-06-25T15:50:12.133364+00:00 19994330.272000070661 29000293.001000050455 27870463.019999980927 3963513.080999969970 60486.659874314 2024-06-25T15:50:13.140739+00:00 19994330.271999958903 29000292.993999961764 27870462.971000019461 3963635.944000006188 60486.659885790 2024-06-25T15:50:14.132243+00:00 19994330.271000031382 29000293.039000030607 27870463.039999991655 3966586.935000000056 60486.659897443 2024-06-25T15:50:15.139122+00:00 19994330.270999908447 29000292.973000049591 27870462.958999991417 3961790.128000000026 60486.659909103 2024-06-25T15:50:16.146496+00:00 19994330.274000048637 29000293.021999958903 27870463.048999991268 3964084.949000000954 60486.659920573 2024-06-25T15:50:17.137504+00:00 19994330.274999979883 29000292.978999968618 27870462.952000018209 3968525.023999997880 60486.659932232 2024-06-25T15:50:18.144879+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3961968.910000000149 60486.659943708 2024-06-25T15:50:19.136382+00:00 19994330.271000031382 29000292.962000008672 27870462.968999978155 3964149.097000002861 60486.659955362 2024-06-25T15:50:20.143262+00:00 19994330.269999980927 29000293.006999969482 27870463.068000018597 3964057.917999998201 60486.659966838 2024-06-25T15:50:21.134765+00:00 19994330.272999998182 29000293.017000000924 27870462.948000010103 3965778.046000003815 60486.659978491 2024-06-25T15:50:22.141642+00:00 19994330.273999929428 29000293.015999998897 27870463.037999991328 3964582.947999998927 60486.659989967 2024-06-25T15:50:23.133147+00:00 19994330.272000070661 29000293.015999998897 27870463.043999969959 3965039.072999998927 60486.660001626 2024-06-25T15:50:24.140523+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3962303.950999998022 60486.660013096 2024-06-25T15:50:25.131530+00:00 19994330.269999999553 29000292.938000008464 27870462.953000068665 3964156.105999999214 60486.660024756 2024-06-25T15:50:26.138905+00:00 19994330.271000001580 29000293.041999999434 27870463.071999911219 3960927.979000002146 60486.660036409 2024-06-25T15:50:27.145784+00:00 19994330.278000000864 29000292.992000009865 27870462.970000028610 3962201.961999997031 60486.660047885 2024-06-25T15:50:28.137287+00:00 19994330.270999990404 29000293.007999990135 27870462.991000059992 3959069.966000006068 60486.660059539 2024-06-25T15:50:29.144167+00:00 19994330.271999999881 29000293.025000009686 27870462.964999910444 3962360.983000002801 60486.660071014 2024-06-25T15:50:30.135670+00:00 19994330.271000009030 29000292.958999991417 27870463.019999980927 3964427.054999991786 60486.660082669 2024-06-25T15:50:31.142549+00:00 19994330.272999990731 29000292.998000029474 27870463.057000041008 3959030.993000001181 60486.660094144 2024-06-25T15:50:32.134052+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3961790.928000003099 60486.660105804 2024-06-25T15:50:33.141427+00:00 19994330.275000009686 29000293.009999990463 27870462.950999978930 3961481.050999999046 60486.660117274 2024-06-25T15:50:34.132434+00:00 19994330.271000001580 29000293.008999999613 27870463.014999989420 3961355.952999994159 60486.660128933 2024-06-25T15:50:35.139810+00:00 19994330.272999998182 29000292.967999991030 27870462.970000028610 3956975.027000010014 60486.660140587 2024-06-25T15:50:36.146688+00:00 19994330.271000001580 29000293.048999968916 27870462.977000001818 3955440.164999992121 60486.660152062 2024-06-25T15:50:37.138192+00:00 19994330.272000011057 29000292.991000059992 27870463.064999941736 3961116.803000003099 60486.660163722 2024-06-25T15:50:38.145567+00:00 19994330.275000009686 29000293.007999960333 27870463.004999998957 3961292.027999997139 60486.660175192 2024-06-25T15:50:39.136577+00:00 19994330.270999971777 29000293.002999961376 27870462.986999988556 3964893.058999999892 60486.660186851 2024-06-25T15:50:40.143950+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3960427.962999999989 60486.660198321 2024-06-25T15:50:41.134957+00:00 19994330.272000011057 29000293.024999979883 27870463.044000029564 3960143.038000002969 60486.660209981 2024-06-25T15:50:42.142332+00:00 19994330.269999980927 29000292.997000098228 27870463.014999989420 3958374.870000004768 60486.660221457 2024-06-25T15:50:43.133835+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3955918.093999996781 60486.660233110 2024-06-25T15:50:44.140715+00:00 19994330.277000010014 29000292.942999958992 27870462.963999990374 3958989.975999996066 60486.660244586 2024-06-25T15:50:45.132218+00:00 19994330.272000011057 29000292.996000051498 27870462.958999991417 3963258.997000008821 60486.660256245 2024-06-25T15:50:46.139593+00:00 19994330.270999971777 29000292.980999950320 27870463.010000001639 3963192.035999997985 60486.660267899 2024-06-25T15:50:47.146472+00:00 19994330.272000011057 29000293.013000011444 27870462.999000009149 3960539.044999986887 60486.660279369 2024-06-25T15:50:48.137479+00:00 19994330.271000031382 29000293.029000040144 27870463.017999991775 3957197.895999997854 60486.660291028 2024-06-25T15:50:49.144854+00:00 19994330.276999950409 29000293.016999959946 27870463.046000000089 3963840.059000014793 60486.660302504 2024-06-25T15:50:50.136358+00:00 19994330.270000040531 29000293.006000038236 27870462.983000010252 3961436.900999993086 60486.660314158 2024-06-25T15:50:51.143237+00:00 19994330.273999989033 29000292.945999979973 27870462.947999980301 3966320.126000016928 60486.660325633 2024-06-25T15:50:52.134740+00:00 19994330.271000031382 29000293.016999959946 27870463.075000021607 3962140.959999979008 60486.660337293 2024-06-25T15:50:53.142115+00:00 19994330.271999958903 29000292.986000061035 27870462.889999989420 3960284.009000002872 60486.660348763 2024-06-25T15:50:54.133123+00:00 19994330.271000031382 29000293.030999898911 27870463.037999991328 3962803.946999996901 60486.660360422 2024-06-25T15:50:55.140498+00:00 19994330.276000019163 29000292.997000098228 27870463.002000030130 3961535.999000012875 60486.660371892 2024-06-25T15:50:56.131505+00:00 19994330.272999998182 29000292.992999911308 27870462.981999989599 3961873.058999984991 60486.660383552 2024-06-25T15:50:57.138880+00:00 19994330.271999958903 29000293.012000080198 27870462.981999989599 3958283.993000001181 60486.660395205 2024-06-25T15:50:58.145759+00:00 19994330.271999958903 29000292.942000001669 27870463.011999960989 3963042.992000014056 60486.660406681 2024-06-25T15:50:59.137262+00:00 19994330.272999998182 29000293.041000001132 27870463.093000050634 3953576.037000000011 60486.660418335 2024-06-25T15:51:00.144140+00:00 19994330.272000070661 29000292.982999999076 27870462.894999980927 3961820.002000004053 60486.660429811 2024-06-25T15:51:01.135645+00:00 19994330.272999998182 29000292.989000011235 27870463.057999968529 3959955.939999998081 60486.660441470 2024-06-25T15:51:02.143020+00:00 19994330.272999998182 29000292.975999999791 27870462.946000039577 3961863.035999984015 60486.660452940 2024-06-25T15:51:03.134027+00:00 19994330.271000031382 29000293.083999991417 27870463.037000000477 3961823.898000001907 60486.660464600 2024-06-25T15:51:04.141403+00:00 19994330.274999979883 29000292.989000018686 27870463.021999958903 3960045.010000019800 60486.660476075 2024-06-25T15:51:05.132906+00:00 19994330.268000010401 29000292.959999978542 27870462.896000031382 3963231.996999979019 60486.660487729 2024-06-25T15:51:06.139785+00:00 19994330.275999899954 29000293.052000019699 27870463.080999970436 3960178.106999992859 60486.660499205 2024-06-25T15:51:07.131287+00:00 19994330.275000099093 29000292.957000020891 27870463.001000050455 3963750.955000013113 60486.660510859 2024-06-25T15:51:08.138167+00:00 19994330.268000010401 29000293.004999998957 27870463.037999991328 3963706.016000003088 60486.660522518 2024-06-25T15:51:09.145542+00:00 19994330.271999958903 29000292.996999979019 27870462.955000039190 3960109.085999995004 60486.660533988 2024-06-25T15:51:10.136550+00:00 19994330.274999979883 29000293.029999971390 27870463.046999931335 3961801.826999992132 60486.660545647 2024-06-25T15:51:11.143924+00:00 19994330.274000048637 29000292.947000030428 27870462.932999968529 3964950.126000016928 60486.660557117 2024-06-25T15:51:12.134932+00:00 19994330.271999958903 29000293.004000011832 27870462.995000001043 3956669.993000001181 60486.660568777 2024-06-25T15:51:13.142307+00:00 19994330.271000031382 29000293.022000011057 27870463.054000020027 3955898.908999979030 60486.660580252 2024-06-25T15:51:14.133810+00:00 19994330.274999979883 29000293.037999991328 27870462.971999999136 3961289.078000009060 60486.660591906 2024-06-25T15:51:15.140690+00:00 19994330.271000031382 29000292.930999990553 27870462.990000009537 3962806.919000000227 60486.660603382 2024-06-25T15:51:16.132193+00:00 19994330.271000031382 29000293.061000049114 27870463.026000019163 3962832.073000013828 60486.660615041 2024-06-25T15:51:17.139568+00:00 19994330.273999929428 29000292.995999928564 27870463.013999938965 3957934.966999977827 60486.660626511 2024-06-25T15:51:18.130575+00:00 19994330.277000069618 29000292.971999999136 27870462.927000049502 3958432.991000025999 60486.660638171 2024-06-25T15:51:19.137950+00:00 19994330.267999999225 29000292.996000051498 27870463.065000060946 3964939.998999983072 60486.660649824 2024-06-25T15:51:20.144830+00:00 19994330.271000001580 29000292.980999950320 27870462.935999989510 3964815.048999994993 60486.660661300 2024-06-25T15:51:21.136333+00:00 19994330.271999999881 29000292.986000061035 27870462.949000000954 3962414.947000027169 60486.660672954 2024-06-25T15:51:22.143212+00:00 19994330.275000009686 29000293.058999899775 27870463.129999998957 3963976.072999954224 60486.660684430 2024-06-25T15:51:23.134715+00:00 19994330.271999999881 29000292.958000060171 27870462.963999990374 3959896.975000023842 60486.660696083 2024-06-25T15:51:24.141594+00:00 19994330.272999998182 29000293.052999969572 27870463.052000001073 3959859.030000030994 60486.660707559 2024-06-25T15:51:25.133097+00:00 19994330.270999979228 29000292.983000040054 27870462.944000009447 3959535.976999998093 60486.660719213 2024-06-25T15:51:26.139977+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3964061.043999969959 60486.660730688 2024-06-25T15:51:27.131480+00:00 19994330.271000001580 29000293.019999980927 27870462.997999999672 3958116.944000006188 60486.660742342 2024-06-25T15:51:28.138359+00:00 19994330.275000009686 29000293.014000058174 27870463.047000009567 3964633.009000002872 60486.660754002 2024-06-25T15:51:29.145734+00:00 19994330.275000009686 29000292.978999968618 27870462.958000000566 3961685.902000010014 60486.660765477 2024-06-25T15:51:30.137237+00:00 19994330.272000011057 29000292.983999971300 27870463.030999988317 3963381.115999997128 60486.660777131 2024-06-25T15:51:31.144117+00:00 19994330.265999969095 29000292.995000001043 27870462.934999998659 3966459.832000017166 60486.660788607 2024-06-25T15:51:32.135620+00:00 19994330.275999989361 29000293.013000011444 27870463.052999999374 3965407.167999982834 60486.660800260 2024-06-25T15:51:33.142499+00:00 19994330.274000048637 29000293.004999998957 27870463.025999989361 3963124.027999997139 60486.660811736 2024-06-25T15:51:34.134002+00:00 19994330.272999938577 29000293.034999970347 27870462.995999988168 3963909.926999986172 60486.660823390 2024-06-25T15:51:35.140881+00:00 19994330.270000040531 29000292.942000001669 27870462.916000008583 3960173.956000030041 60486.660834866 2024-06-25T15:51:36.132385+00:00 19994330.270999971777 29000293.019999999553 27870463.087999999523 3966766.965999960899 60486.660846519 2024-06-25T15:51:37.139264+00:00 19994330.274000048637 29000292.985999990255 27870462.962999999523 3961030.125999987125 60486.660857995 2024-06-25T15:51:38.130767+00:00 19994330.268999990076 29000293.007000010461 27870463.042999979109 3960423.978000044823 60486.660869654 2024-06-25T15:51:39.138142+00:00 19994330.278999980539 29000293.045000001788 27870462.977000001818 3962148.917999982834 60486.660881308 2024-06-25T15:51:40.145021+00:00 19994330.269999980927 29000292.944000009447 27870462.948000010103 3962329.060999989975 60486.660892784 2024-06-25T15:51:41.136524+00:00 19994330.273999989033 29000292.973999980837 27870463.039000030607 3963247.909000039101 60486.660904437 2024-06-25T15:51:42.143404+00:00 19994330.274000048637 29000293.021000001580 27870462.922999981791 3960373.000000000000 60486.660915913 2024-06-25T15:51:43.134906+00:00 19994330.267999950796 29000292.993000000715 27870463.055000010878 3965294.111000000965 60486.660927567 2024-06-25T15:51:44.141786+00:00 19994330.275000039488 29000293.028999980539 27870462.996999979019 3962354.020999968052 60486.660939042 2024-06-25T15:51:45.133289+00:00 19994330.271999958903 29000292.984000030905 27870462.996000051498 3964595.984000027180 60486.660950702 2024-06-25T15:51:46.140664+00:00 19994330.272999998182 29000293.010999981314 27870463.004999998957 3960052.007999957073 60486.660962172 2024-06-25T15:51:47.131672+00:00 19994330.272000070661 29000293.041000008583 27870463.028999920934 3962846.035000026226 60486.660973832 2024-06-25T15:51:48.139047+00:00 19994330.270999908447 29000292.962999999523 27870462.974000100046 3967317.958999990951 60486.660985302 2024-06-25T15:51:49.130054+00:00 19994330.272999998182 29000293.011000040919 27870462.987999919802 3964708.902000010014 60486.660996961 2024-06-25T15:51:50.137429+00:00 19994330.277000069618 29000293.005999978632 27870463.039000030607 3966117.008000016212 60486.661008615 2024-06-25T15:51:51.144308+00:00 19994330.271000031382 29000292.977999988943 27870462.947999950498 3964730.052999972831 60486.661020090 2024-06-25T15:51:52.135812+00:00 19994330.271999958903 29000293.040000021458 27870463.074000000954 3960920.010999978054 60486.661031744 2024-06-25T15:51:53.142691+00:00 19994330.269000049680 29000292.969999969006 27870462.962000008672 3964877.998000026215 60486.661043220 2024-06-25T15:51:54.134194+00:00 19994330.272999998182 29000292.981000069529 27870463.001000050455 3965176.991999983788 60486.661054879 2024-06-25T15:51:55.141569+00:00 19994330.272999998182 29000293.023999929428 27870463.044000029564 3965964.013999999035 60486.661066355 2024-06-25T15:51:56.133073+00:00 19994330.272999878973 29000292.996000051498 27870462.906999949366 3960577.902999997139 60486.661078009 2024-06-25T15:51:57.139952+00:00 19994330.274000048637 29000292.977999929339 27870463.098999980837 3962692.082000017166 60486.661089485 2024-06-25T15:51:58.131455+00:00 19994330.271999958903 29000293.007000088692 27870462.940000060946 3965743.956000030041 60486.661101138 2024-06-25T15:51:59.138334+00:00 19994330.271000031382 29000293.049999948591 27870463.054000020027 3968915.984999955166 60486.661112797 2024-06-25T15:52:00.145708+00:00 19994330.274999979883 29000292.949000000954 27870462.967000011355 3961237.055999993812 60486.661124268 2024-06-25T15:52:01.136716+00:00 19994330.274000048637 29000292.993999961764 27870463.025999899954 3962564.008000016212 60486.661135927 2024-06-25T15:52:02.144093+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3963670.044000030030 60486.661147403 2024-06-25T15:52:03.135595+00:00 19994330.269999980927 29000292.985000010580 27870462.923000000417 3963727.981999992859 60486.661159056 2024-06-25T15:52:04.142474+00:00 19994330.269000049680 29000293.013000011444 27870463.046999990940 3957086.986000000965 60486.661170532 2024-06-25T15:52:05.133977+00:00 19994330.273999929428 29000293.041000008583 27870463.074000000954 3960549.047999978065 60486.661182186 2024-06-25T15:52:06.140857+00:00 19994330.275000099093 29000292.995000001043 27870462.973000001162 3963556.831000030041 60486.661193661 2024-06-25T15:52:07.132360+00:00 19994330.272999878973 29000292.939000010490 27870462.892999991775 3965573.072999954224 60486.661205321 2024-06-25T15:52:08.139735+00:00 19994330.272000070661 29000292.998000029474 27870463.076000008732 3966514.078000009060 60486.661216791 2024-06-25T15:52:09.130742+00:00 19994330.271000031382 29000293.014999989420 27870462.962999999523 3961259.907000004780 60486.661228450 2024-06-25T15:52:10.138117+00:00 19994330.270999908447 29000293.021999958903 27870463.008000019938 3964390.139999986161 60486.661240104 2024-06-25T15:52:11.144997+00:00 19994330.272000070661 29000293.021000031382 27870463.030999958515 3965026.925999999046 60486.661251580 2024-06-25T15:52:12.136500+00:00 19994330.278000000864 29000292.949999999255 27870462.988000039011 3961355.941000043880 60486.661263234 2024-06-25T15:52:13.143379+00:00 19994330.271000001580 29000293.000000000000 27870463.037999991328 3965444.980999947060 60486.661274709 2024-06-25T15:52:14.134882+00:00 19994330.271999999881 29000293.046000000089 27870462.965000029653 3962661.118000030983 60486.661286369 2024-06-25T15:52:15.142257+00:00 19994330.274000000209 29000292.953999999911 27870462.988999959081 3966199.003000020981 60486.661297839 2024-06-25T15:52:16.133264+00:00 19994330.269000008702 29000293.011999990791 27870463.005999978632 3962972.898999989033 60486.661309498 2024-06-25T15:52:17.140640+00:00 19994330.272999998182 29000293.057999998331 27870463.052000049502 3960094.071999967098 60486.661320968 2024-06-25T15:52:18.131647+00:00 19994330.274999991059 29000292.978000018746 27870462.974999960512 3960754.953999996185 60486.661332628 2024-06-25T15:52:19.139022+00:00 19994330.271000001580 29000292.912999991328 27870462.916999999434 3959496.038000047207 60486.661344104 2024-06-25T15:52:20.130525+00:00 19994330.271000001580 29000293.043000008911 27870463.032999988645 3966149.912999988068 60486.661355763 2024-06-25T15:52:21.137900+00:00 19994330.274000018835 29000292.962999999523 27870462.977000001818 3966991.020999968052 60486.661367416 2024-06-25T15:52:22.144780+00:00 19994330.274999979883 29000293.049000021070 27870463.087000008672 3966994.087999999989 60486.661378892 2024-06-25T15:52:23.136283+00:00 19994330.272000011057 29000292.973999980837 27870462.977000001818 3965123.951000034809 60486.661390546 2024-06-25T15:52:24.143162+00:00 19994330.275999989361 29000293.052999969572 27870463.057999968529 3964236.988999962807 60486.661402022 2024-06-25T15:52:25.134665+00:00 19994330.266999989748 29000292.982000049204 27870462.946000099182 3963481.087000011932 60486.661413675 2024-06-25T15:52:26.141544+00:00 19994330.272999998182 29000293.011999960989 27870462.985999941826 3965148.916000009049 60486.661425151 2024-06-25T15:52:27.133048+00:00 19994330.270000040531 29000292.951000031084 27870463.001999970526 3967149.039000033867 60486.661436811 2024-06-25T15:52:28.140423+00:00 19994330.276999950409 29000293.012999951839 27870462.975000020117 3962614.865000010002 60486.661448280 2024-06-25T15:52:29.131430+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3966723.184999942780 60486.661459940 2024-06-25T15:52:30.138805+00:00 19994330.273999989033 29000293.008999940008 27870463.027000069618 3968626.965000032913 60486.661471410 2024-06-25T15:52:31.129813+00:00 19994330.269999980927 29000292.994000080973 27870462.986999988556 3963555.851999998093 60486.661483069 2024-06-25T15:52:32.137187+00:00 19994330.272999998182 29000293.054999951273 27870463.048999909312 3967021.129999995232 60486.661494723 2024-06-25T15:52:33.144067+00:00 19994330.271000031382 29000292.953999999911 27870462.909000039101 3967262.976999998093 60486.661506199 2024-06-25T15:52:34.135569+00:00 19994330.277000010014 29000293.047999981791 27870463.065000060946 3967004.960999966133 60486.661517858 2024-06-25T15:52:35.142945+00:00 19994330.271999958903 29000292.935000058264 27870462.973999980837 3967915.106999992859 60486.661529328 2024-06-25T15:52:36.133953+00:00 19994330.271000031382 29000293.016000028700 27870462.972999930382 3962481.938000082970 60486.661540987 2024-06-25T15:52:37.141328+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3965069.972000002861 60486.661552458 2024-06-25T15:52:38.132335+00:00 19994330.270999971777 29000292.980000019073 27870462.978999968618 3967778.010999917984 60486.661564117 2024-06-25T15:52:39.139710+00:00 19994330.276999950409 29000293.011999960989 27870463.042000059038 3965697.998000026215 60486.661575587 2024-06-25T15:52:40.130717+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3963693.014000058174 60486.661587247 2024-06-25T15:52:41.138093+00:00 19994330.271000031382 29000293.049999948591 27870462.989000000060 3964797.970999956131 60486.661598716 2024-06-25T15:52:42.129100+00:00 19994330.274999979883 29000292.983999971300 27870462.956000000238 3963883.082999945153 60486.661610376 2024-06-25T15:52:43.136475+00:00 19994330.271000031382 29000292.990000009537 27870463.107999999076 3966297.018000007141 60486.661622035 2024-06-25T15:52:44.143850+00:00 19994330.271999958903 29000292.991000059992 27870462.894999999553 3963995.976999998093 60486.661633505 2024-06-25T15:52:45.134857+00:00 19994330.275000099093 29000293.014999989420 27870463.074000019580 3965118.922000051010 60486.661645165 2024-06-25T15:52:46.142233+00:00 19994330.272999998182 29000292.973000049591 27870462.944999989122 3965774.016999959946 60486.661656635 2024-06-25T15:52:47.133240+00:00 19994330.270999908447 29000293.009999990463 27870463.002999991179 3966353.041000009049 60486.661668294 2024-06-25T15:52:48.140615+00:00 19994330.269999980927 29000292.972999930382 27870463.002999991179 3964095.986999989022 60486.661679764 2024-06-25T15:52:49.131622+00:00 19994330.272000070661 29000292.997000001371 27870463.036000009626 3964507.991000055801 60486.661691424 2024-06-25T15:52:50.138997+00:00 19994330.276000019163 29000293.010000001639 27870462.914999991655 3968568.914000033867 60486.661702894 2024-06-25T15:52:51.130004+00:00 19994330.271999958903 29000293.032000008970 27870463.028999980539 3964893.059999942780 60486.661714553 2024-06-25T15:52:52.137380+00:00 19994330.272999998182 29000292.972999989986 27870463.082000020891 3962902.019999980927 60486.661726213 2024-06-25T15:52:53.144755+00:00 19994330.274000048637 29000293.092999991030 27870462.994000021368 3963437.034999967087 60486.661737682 2024-06-25T15:52:54.135762+00:00 19994330.268999930471 29000292.934000018984 27870462.990000009537 3964914.070000051986 60486.661749342 2024-06-25T15:52:55.143137+00:00 19994330.272000070661 29000292.993000000715 27870462.984999950975 3965068.853999971878 60486.661760812 2024-06-25T15:52:56.134144+00:00 19994330.275999899954 29000292.974000010639 27870462.949000000954 3962838.088000059128 60486.661772471 2024-06-25T15:52:57.141521+00:00 19994330.271000031382 29000293.033999979496 27870463.019000049680 3964953.914999961853 60486.661783947 2024-06-25T15:52:58.133023+00:00 19994330.271000031382 29000293.002000030130 27870462.986999988556 3963016.072999954224 60486.661795601 2024-06-25T15:52:59.139902+00:00 19994330.271999958903 29000292.987999979407 27870463.051999989897 3967390.948000072967 60486.661807077 2024-06-25T15:53:00.131404+00:00 19994330.272999998182 29000293.008000019938 27870462.987000048161 3965356.044000030030 60486.661818730 2024-06-25T15:53:01.138284+00:00 19994330.276000019163 29000293.037999991328 27870462.989999890327 3966282.914999961853 60486.661830206 2024-06-25T15:53:02.129788+00:00 19994330.269999980927 29000292.945999979973 27870462.944000009447 3960011.095000029076 60486.661841865 2024-06-25T15:53:03.137162+00:00 19994330.272000070661 29000293.037000000477 27870463.059000018984 3960919.959999918938 60486.661853519 2024-06-25T15:53:04.144042+00:00 19994330.271999958903 29000293.006000038236 27870463.042000059038 3965911.004000068177 60486.661864995 2024-06-25T15:53:05.135545+00:00 19994330.274000048637 29000292.940000001341 27870462.917999979109 3962253.940999985207 60486.661876649 2024-06-25T15:53:06.142424+00:00 19994330.271999958903 29000293.028000000864 27870463.029000040144 3959553.967999935150 60486.661888124 2024-06-25T15:53:07.133927+00:00 19994330.274999998510 29000292.984000030905 27870463.000000000000 3967959.151000022888 60486.661899778 2024-06-25T15:53:08.140807+00:00 19994330.269999999553 29000293.043999910355 27870463.046000000089 3959016.975000023842 60486.661911254 2024-06-25T15:53:09.132310+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3964398.958000063896 60486.661922913 2024-06-25T15:53:10.139685+00:00 19994330.269999999553 29000292.950000051409 27870462.960000038147 3960874.011999965180 60486.661934383 2024-06-25T15:53:11.130692+00:00 19994330.274000000209 29000292.986999988556 27870462.968999978155 3961507.929000020027 60486.661946042 2024-06-25T15:53:12.138068+00:00 19994330.275999989361 29000293.016000028700 27870463.054000020027 3962860.076999903191 60486.661957513 2024-06-25T15:53:13.129074+00:00 19994330.271000001580 29000293.008999940008 27870462.995999928564 3960395.944000006188 60486.661969172 2024-06-25T15:53:14.136450+00:00 19994330.272000011057 29000293.021000031382 27870463.000000000000 3955585.035000085831 60486.661980825 2024-06-25T15:53:15.143329+00:00 19994330.271999981254 29000292.929999951273 27870462.978000041097 3960421.921000003815 60486.661992301 2024-06-25T15:53:16.134832+00:00 19994330.272999998182 29000293.030000090599 27870462.954999919981 3960202.066999911796 60486.662003955 2024-06-25T15:53:17.141711+00:00 19994330.272999998182 29000293.019999980927 27870463.038000110537 3958605.023000001907 60486.662015431 2024-06-25T15:53:18.133215+00:00 19994330.277000010014 29000292.980999950320 27870462.987999919802 3965177.045000075828 60486.662027090 2024-06-25T15:53:19.140590+00:00 19994330.271999981254 29000293.069000009447 27870463.047000050545 3965227.978999971878 60486.662038560 2024-06-25T15:53:20.131596+00:00 19994330.268000010401 29000292.949000000954 27870462.949999999255 3964013.939999938011 60486.662050220 2024-06-25T15:53:21.138972+00:00 19994330.272000011057 29000292.989000078291 27870463.018999990076 3965169.957000017166 60486.662061689 2024-06-25T15:53:22.129979+00:00 19994330.272000011057 29000293.021999958903 27870463.030999999493 3964611.972000002861 60486.662073349 2024-06-25T15:53:23.137354+00:00 19994330.274999979883 29000292.995000001043 27870462.984000001103 3965600.047000051010 60486.662084825 2024-06-25T15:53:24.128857+00:00 19994330.271000031382 29000292.993999961764 27870463.010000020266 3959545.100000023842 60486.662096479 2024-06-25T15:53:25.135737+00:00 19994330.272999938577 29000293.034000039101 27870463.033999979496 3957235.008999944199 60486.662108138 2024-06-25T15:53:26.143113+00:00 19994330.272000011057 29000292.940999999642 27870462.923000011593 3958879.990000010002 60486.662119608 2024-06-25T15:53:27.134119+00:00 19994330.272000011057 29000293.054000001401 27870463.074000000954 3959556.968999981880 60486.662131267 2024-06-25T15:53:28.141495+00:00 19994330.272999998182 29000292.978999990970 27870462.968999978155 3960055.029999970924 60486.662142743 2024-06-25T15:53:29.132998+00:00 19994330.273999989033 29000292.962999999523 27870462.961000028998 3963247.965000032913 60486.662154397 2024-06-25T15:53:30.139877+00:00 19994330.273999989033 29000293.019000008702 27870463.011999960989 3960015.126999973785 60486.662165872 2024-06-25T15:53:31.131380+00:00 19994330.270000040531 29000293.062000010163 27870463.022999998182 3960329.907999991905 60486.662177526 2024-06-25T15:53:32.138259+00:00 19994330.271999958903 29000292.993999991566 27870463.016000028700 3962696.035000085831 60486.662189002 2024-06-25T15:53:33.129763+00:00 19994330.274000048637 29000292.970999989659 27870462.981999989599 3959566.963999987114 60486.662200656 2024-06-25T15:53:34.136642+00:00 19994330.272999998182 29000292.969000011683 27870462.958000000566 3957393.000999927986 60486.662212315 2024-06-25T15:53:35.144017+00:00 19994330.271999958903 29000293.048000011593 27870463.092999991030 3961686.951000093948 60486.662223791 2024-06-25T15:53:36.135520+00:00 19994330.271000031382 29000292.952000018209 27870462.949000000954 3959543.110999941826 60486.662235444 2024-06-25T15:53:37.142399+00:00 19994330.269999980927 29000292.992999970913 27870462.973999980837 3962457.927999972831 60486.662246920 2024-06-25T15:53:38.133903+00:00 19994330.274999979883 29000293.058000031859 27870463.073000010103 3958518.003000020981 60486.662258574 2024-06-25T15:53:39.140782+00:00 19994330.274000048637 29000293.003999948502 27870462.983000040054 3959958.904999970924 60486.662270050 2024-06-25T15:53:40.132285+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3961847.012000083923 60486.662281703 2024-06-25T15:53:41.139164+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3965399.080999969970 60486.662293179 2024-06-25T15:53:42.130667+00:00 19994330.271000031382 29000293.004999998957 27870462.983000040054 3966812.914000033867 60486.662304838 2024-06-25T15:53:43.138043+00:00 19994330.269999980927 29000293.004999998957 27870463.024999979883 3959128.094999908935 60486.662316308 2024-06-25T15:53:44.129050+00:00 19994330.273999929428 29000292.996000051498 27870462.968999978155 3961129.984000086784 60486.662327968 2024-06-25T15:53:45.136425+00:00 19994330.277000069618 29000293.026999950409 27870463.042000059038 3960974.026999949943 60486.662339622 2024-06-25T15:53:46.143304+00:00 19994330.269999980927 29000292.976000070572 27870462.964999910444 3960894.018000007141 60486.662351097 2024-06-25T15:53:47.134807+00:00 19994330.271000031382 29000292.945999979973 27870462.947000030428 3961548.886999965180 60486.662362751 2024-06-25T15:53:48.141687+00:00 19994330.271999958903 29000293.032999988645 27870463.096000079066 3968678.098000050057 60486.662374227 2024-06-25T15:53:49.133190+00:00 19994330.272999998182 29000293.047999981791 27870463.000999931246 3969245.003999948967 60486.662385886 2024-06-25T15:53:50.140565+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3962010.965000032913 60486.662397356 2024-06-25T15:53:51.131571+00:00 19994330.272999998182 29000292.949999928474 27870462.957000020891 3961449.016999959946 60486.662409015 2024-06-25T15:53:52.138946+00:00 19994330.271999958903 29000293.077000018209 27870463.039999961853 3960488.991000055801 60486.662420486 2024-06-25T15:53:53.129953+00:00 19994330.271000031382 29000292.951000090688 27870462.996999979019 3960729.975999950897 60486.662432145 2024-06-25T15:53:54.137330+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3960138.997000098228 60486.662443615 2024-06-25T15:53:55.128337+00:00 19994330.272999998182 29000292.944000009447 27870462.944000009447 3961608.921999930870 60486.662455275 2024-06-25T15:53:56.135712+00:00 19994330.272999998182 29000293.058999899775 27870463.041000008583 3958380.052999972831 60486.662466928 2024-06-25T15:53:57.142591+00:00 19994330.274999979883 29000292.995000001043 27870462.950000051409 3957183.976999998093 60486.662478404 2024-06-25T15:53:58.134095+00:00 19994330.269999980927 29000293.008000019938 27870463.008000001311 3962361.049000024796 60486.662490058 2024-06-25T15:53:59.140974+00:00 19994330.272999998182 29000292.965000029653 27870463.002999998629 3961219.943000078201 60486.662501534 2024-06-25T15:54:00.132475+00:00 19994330.274000000209 29000292.998999949545 27870463.004000000656 3961622.102999926079 60486.662513193 2024-06-25T15:54:01.139852+00:00 19994330.269999999553 29000293.019000049680 27870463.008999999613 3958116.004999995232 60486.662524663 2024-06-25T15:54:02.130859+00:00 19994330.274000000209 29000293.011999960989 27870462.965999990702 3960545.843999981880 60486.662536322 2024-06-25T15:54:03.138235+00:00 19994330.272000011057 29000293.028000000864 27870463.024000018835 3962359.063000082970 60486.662547792 2024-06-25T15:54:04.129242+00:00 19994330.273999989033 29000292.940000001341 27870462.988999988884 3958627.027999997139 60486.662559452 2024-06-25T15:54:05.136616+00:00 19994330.270000010729 29000293.022999998182 27870463.044999990612 3961148.092000008095 60486.662570922 2024-06-25T15:54:06.127624+00:00 19994330.271999981254 29000293.003000009805 27870462.960999999195 3961964.980999947060 60486.662582581 2024-06-25T15:54:07.134999+00:00 19994330.275000009686 29000292.987999990582 27870462.937000010163 3963056.904000043869 60486.662594235 2024-06-25T15:54:08.141878+00:00 19994330.272999998182 29000293.035000000149 27870463.100000020117 3966402.059999942780 60486.662605710 2024-06-25T15:54:09.133382+00:00 19994330.271000001580 29000292.973000019789 27870462.979999959469 3963744.978000044823 60486.662617370 2024-06-25T15:54:10.140757+00:00 19994330.271000001580 29000293.005999978632 27870463.047000050545 3966752.929000020027 60486.662628840 2024-06-25T15:54:11.131764+00:00 19994330.271000001580 29000292.985000010580 27870463.000000000000 3958400.041999936104 60486.662640499 2024-06-25T15:54:12.139139+00:00 19994330.277000010014 29000293.021000001580 27870462.959999978542 3965350.976000071038 60486.662651975 2024-06-25T15:54:13.130643+00:00 19994330.272999968380 29000292.971000019461 27870462.940999981016 3964778.043999909889 60486.662663629 2024-06-25T15:54:14.137522+00:00 19994330.274000048637 29000292.981000009924 27870463.039000030607 3959939.049000024796 60486.662675105 2024-06-25T15:54:15.129025+00:00 19994330.268999990076 29000293.039999961853 27870462.981999989599 3962827.009000062943 60486.662686758 2024-06-25T15:54:16.135904+00:00 19994330.271999958903 29000292.995999988168 27870463.029999971390 3962024.953999996185 60486.662698417 2024-06-25T15:54:17.143279+00:00 19994330.274000048637 29000292.969000041485 27870463.009999990463 3959275.953999996185 60486.662709893 2024-06-25T15:54:18.134782+00:00 19994330.272999998182 29000293.024999979883 27870462.968999978155 3965930.034999967087 60486.662721547 2024-06-25T15:54:19.141662+00:00 19994330.271999958903 29000293.022000011057 27870463.009000059217 3959473.026999949943 60486.662733023 2024-06-25T15:54:20.133165+00:00 19994330.272999998182 29000293.033999979496 27870463.072000030428 3961533.036000012886 60486.662744677 2024-06-25T15:54:21.140044+00:00 19994330.270000040531 29000292.951999958605 27870462.977000001818 3964962.986999989022 60486.662756152 2024-06-25T15:54:22.131547+00:00 19994330.274999979883 29000292.977000001818 27870462.905999898911 3961498.004999995232 60486.662767812 2024-06-25T15:54:23.138923+00:00 19994330.271000031382 29000293.037000060081 27870463.075000051409 3963912.029000043869 60486.662779282 2024-06-25T15:54:24.129929+00:00 19994330.273999989033 29000292.983000040054 27870462.932000041008 3963781.955999969970 60486.662790941 2024-06-25T15:54:25.137305+00:00 19994330.272000011057 29000292.988999959081 27870463.038999918848 3962301.953999996185 60486.662802411 2024-06-25T15:54:26.128312+00:00 19994330.269999980927 29000293.004999998957 27870462.989000078291 3959929.091000080109 60486.662814070 2024-06-25T15:54:27.135687+00:00 19994330.271999958903 29000292.978000041097 27870462.986999988556 3963077.967999935150 60486.662825724 2024-06-25T15:54:28.142566+00:00 19994330.274999979883 29000293.055999990553 27870463.056999921799 3959795.950000048149 60486.662837200 2024-06-25T15:54:29.134070+00:00 19994330.274000048637 29000292.959999918938 27870463.026000019163 3958564.995999931823 60486.662848854 2024-06-25T15:54:30.140949+00:00 19994330.274000048637 29000292.991000059992 27870462.971000079066 3964761.993000030983 60486.662860329 2024-06-25T15:54:31.132452+00:00 19994330.269999980927 29000293.018000010401 27870462.987999919802 3967185.055000067223 60486.662871983 2024-06-25T15:54:32.139331+00:00 19994330.269999980927 29000292.986999988556 27870463.003000020981 3962978.998999952804 60486.662883459 2024-06-25T15:54:33.130834+00:00 19994330.274000048637 29000293.005999919027 27870462.958999991417 3965438.988000034820 60486.662895118 2024-06-25T15:54:34.138209+00:00 19994330.272999998182 29000293.010000109673 27870463.050999999046 3960930.002999901772 60486.662906588 2024-06-25T15:54:35.129217+00:00 19994330.274999979883 29000292.994999889284 27870462.977000001818 3963523.004000068177 60486.662918248 2024-06-25T15:54:36.136592+00:00 19994330.271999958903 29000292.986000061035 27870462.981000069529 3960948.963999987114 60486.662929717 2024-06-25T15:54:37.127599+00:00 19994330.272000070661 29000292.981999989599 27870462.997000001371 3965360.942999958992 60486.662941377 2024-06-25T15:54:38.134974+00:00 19994330.270999908447 29000293.029999971390 27870463.010000009090 3965160.086000084877 60486.662953031 2024-06-25T15:54:39.141854+00:00 19994330.272000070661 29000293.013000011444 27870463.048999991268 3961201.019999980927 60486.662964507 2024-06-25T15:54:40.133357+00:00 19994330.273999929428 29000292.978999998420 27870462.934999998659 3965343.852999926079 60486.662976166 2024-06-25T15:54:41.140731+00:00 19994330.272999998182 29000293.057000000030 27870463.073000010103 3962446.136000037193 60486.662987636 2024-06-25T15:54:42.131739+00:00 19994330.272999998182 29000292.969000000507 27870462.937999989837 3959629.032999991905 60486.662999295 2024-06-25T15:54:43.139114+00:00 19994330.274000048637 29000292.964000001550 27870462.978999998420 3963165.986999989022 60486.663010765 2024-06-25T15:54:44.130122+00:00 19994330.269999980927 29000293.064999978989 27870463.078999999911 3959928.924000000115 60486.663022425 2024-06-25T15:54:45.137497+00:00 19994330.271000031382 29000292.953000009060 27870462.982000019401 3964122.026999999769 60486.663033900 2024-06-25T15:54:46.129000+00:00 19994330.274999979883 29000293.038000021130 27870463.011999960989 3960734.007999998983 60486.663045554 2024-06-25T15:54:47.135879+00:00 19994330.272999998182 29000292.974999990314 27870462.958000000566 3958023.944000000134 60486.663057030 2024-06-25T15:54:48.127381+00:00 19994330.271000031382 29000292.953999999911 27870462.952000018209 3964419.005999999121 60486.663068684 2024-06-25T15:54:49.134261+00:00 19994330.270999908447 29000293.042000029236 27870463.041000008583 3956903.149000000209 60486.663080343 2024-06-25T15:54:50.141636+00:00 19994330.275000099093 29000293.034999970347 27870463.049999948591 3959964.891000003088 60486.663091813 2024-06-25T15:54:51.132644+00:00 19994330.275999899954 29000292.936999980360 27870462.932000041008 3959099.077999997884 60486.663103472 2024-06-25T15:54:52.140019+00:00 19994330.270000100136 29000293.004000011832 27870462.986000001431 3963118.914000000805 60486.663114948 2024-06-25T15:54:53.131522+00:00 19994330.270999908447 29000293.015000049025 27870463.033999979496 3966692.037000000011 60486.663126602 2024-06-25T15:54:54.138401+00:00 19994330.269000001252 29000292.986999988556 27870462.944999989122 3959004.927000001073 60486.663138078 2024-06-25T15:54:55.129905+00:00 19994330.276000000536 29000293.070999979973 27870463.091000020504 3959345.023999996018 60486.663149731 2024-06-25T15:54:56.136784+00:00 19994330.274000000209 29000292.944000009447 27870462.973999980837 3963448.005000003148 60486.663161207 2024-06-25T15:54:57.128287+00:00 19994330.271999999881 29000292.981999989599 27870462.919999960810 3962339.002999999095 60486.663172866 2024-06-25T15:54:58.135662+00:00 19994330.272999998182 29000293.015999969095 27870463.071000099182 3969519.024000003934 60486.663184520 2024-06-25T15:54:59.142541+00:00 19994330.271000001580 29000293.011000040919 27870462.991999980062 3966627.933999999892 60486.663195996 2024-06-25T15:55:00.134043+00:00 19994330.270000010729 29000292.968000050634 27870463.022999998182 3962452.006999991834 60486.663207650 2024-06-25T15:55:01.140924+00:00 19994330.275999989361 29000293.013999938965 27870462.981999989599 3961574.076000005007 60486.663219125 2024-06-25T15:55:02.132427+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3965395.909999995958 60486.663230785 2024-06-25T15:55:03.139802+00:00 19994330.270000010729 29000293.034999970347 27870462.995000001043 3965062.004000008106 60486.663242255 2024-06-25T15:55:04.130809+00:00 19994330.273999989033 29000292.985000010580 27870463.011999960989 3962225.112999991048 60486.663253914 2024-06-25T15:55:05.138184+00:00 19994330.271000001580 29000293.001000050455 27870463.032999988645 3965339.996000006795 60486.663265390 2024-06-25T15:55:06.129688+00:00 19994330.271000031382 29000293.005999919027 27870463.039999961853 3960455.949000000954 60486.663277043 2024-06-25T15:55:07.136567+00:00 19994330.274999979883 29000293.014000058174 27870462.999000068754 3963818.050999999046 60486.663288519 2024-06-25T15:55:08.128070+00:00 19994330.272999998182 29000293.011000040919 27870462.953999999911 3961039.005999996793 60486.663300173 2024-06-25T15:55:09.134949+00:00 19994330.269999980927 29000292.951999899000 27870462.919000029564 3959484.047000005841 60486.663311833 2024-06-25T15:55:10.142325+00:00 19994330.272999998182 29000293.045000080019 27870463.096999999136 3961303.931999995839 60486.663323308 2024-06-25T15:55:11.133828+00:00 19994330.272999998182 29000292.992999911308 27870463.024999979883 3964313.880999996793 60486.663334962 2024-06-25T15:55:12.140707+00:00 19994330.272000011057 29000293.001000050455 27870462.940999981016 3961762.075000002980 60486.663346438 2024-06-25T15:55:13.132210+00:00 19994330.276000019163 29000292.955999970436 27870462.965000029653 3960657.994000003207 60486.663358091 2024-06-25T15:55:14.139089+00:00 19994330.269999980927 29000293.031000021845 27870463.069999929518 3961124.987999991048 60486.663369567 2024-06-25T15:55:15.130592+00:00 19994330.272999998182 29000293.024000048637 27870462.954999998212 3960952.000000000000 60486.663381221 2024-06-25T15:55:16.137472+00:00 19994330.272999998182 29000292.944999929518 27870462.969000000507 3965532.084000005852 60486.663392697 2024-06-25T15:55:17.128975+00:00 19994330.272000011057 29000293.013000000268 27870463.051000010222 3961913.920000001788 60486.663404356 2024-06-25T15:55:18.136350+00:00 19994330.271999958903 29000293.019000001252 27870463.006999999285 3961416.085999995004 60486.663415826 2024-06-25T15:55:19.127357+00:00 19994330.272999998182 29000292.975000001490 27870462.972999989986 3963495.918000013102 60486.663427485 2024-06-25T15:55:20.134733+00:00 19994330.273999989033 29000292.984999999404 27870462.939000010490 3965909.984999984968 60486.663439139 2024-06-25T15:55:21.141612+00:00 19994330.269999980927 29000293.041999999434 27870463.062000010163 3966721.983000009786 60486.663450615 2024-06-25T15:55:22.133115+00:00 19994330.272999998182 29000292.969999998808 27870462.984000001103 3965744.065999985207 60486.663462268 2024-06-25T15:55:23.139994+00:00 19994330.272000070661 29000293.018000010401 27870463.009999990463 3965003.031000018120 60486.663473744 2024-06-25T15:55:24.131497+00:00 19994330.274999979883 29000292.979999989271 27870463.002999991179 3963170.959999979008 60486.663485398 2024-06-25T15:55:25.138377+00:00 19994330.272999998182 29000293.027000010014 27870463.078999999911 3962644.004000008106 60486.663496873 2024-06-25T15:55:26.129880+00:00 19994330.271999958903 29000293.018000010401 27870462.966000020504 3964367.950000017881 60486.663508533 2024-06-25T15:55:27.137255+00:00 19994330.271000031382 29000292.988999959081 27870463.011999960989 3963273.098999977112 60486.663520003 2024-06-25T15:55:28.128262+00:00 19994330.274999979883 29000293.008999999613 27870462.976000010967 3962089.957000017166 60486.663531662 2024-06-25T15:55:29.135637+00:00 19994330.268000010401 29000292.997000038624 27870463.028000000864 3961854.858999996912 60486.663543133 2024-06-25T15:55:30.126644+00:00 19994330.276000019163 29000292.995999988168 27870462.981000009924 3961390.058999984991 60486.663554792 2024-06-25T15:55:31.134020+00:00 19994330.271000031382 29000292.986000001431 27870462.983000040054 3964380.037000000011 60486.663566452 2024-06-25T15:55:32.141395+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3959400.011000006925 60486.663577921 2024-06-25T15:55:33.132402+00:00 19994330.271999958903 29000293.004000011832 27870463.012000020593 3961955.972999989986 60486.663589581 2024-06-25T15:55:34.139777+00:00 19994330.276000019163 29000292.995999988168 27870462.956999961287 3962808.100000023842 60486.663601051 2024-06-25T15:55:35.130785+00:00 19994330.272999998182 29000293.007000029087 27870463.032999988645 3959738.946999996901 60486.663612710 2024-06-25T15:55:36.138160+00:00 19994330.269999980927 29000292.985999941826 27870463.011000040919 3964020.991999983788 60486.663624186 2024-06-25T15:55:37.129663+00:00 19994330.271000031382 29000293.024999979883 27870462.950000051409 3961545.004000008106 60486.663635840 2024-06-25T15:55:38.136542+00:00 19994330.271999958903 29000293.014000058174 27870463.102000001818 3962438.981000006199 60486.663647315 2024-06-25T15:55:39.128044+00:00 19994330.275000099093 29000292.960999969393 27870462.923999909312 3965295.083000003826 60486.663658975 2024-06-25T15:55:40.135420+00:00 19994330.271999958903 29000293.026000019163 27870463.026000019163 3963894.962999999989 60486.663670445 2024-06-25T15:55:41.126428+00:00 19994330.271999958903 29000292.967000011355 27870462.945999979973 3962316.961999983061 60486.663682104 2024-06-25T15:55:42.133803+00:00 19994330.274999979883 29000293.021999958903 27870463.028000000864 3964735.066000015009 60486.663693758 2024-06-25T15:55:43.140682+00:00 19994330.269000049680 29000293.004999998957 27870463.005000110716 3962119.907000004780 60486.663705233 2024-06-25T15:55:44.132185+00:00 19994330.271999958903 29000292.958000060171 27870462.984999898821 3964115.024999976158 60486.663716893 2024-06-25T15:55:45.139561+00:00 19994330.275000099093 29000293.020999908447 27870462.985000010580 3964291.925000011921 60486.663728363 2024-06-25T15:55:46.130568+00:00 19994330.272999998182 29000293.028000000864 27870462.976000070572 3965816.076000005007 60486.663740023 2024-06-25T15:55:47.137943+00:00 19994330.271999958903 29000292.974000100046 27870463.032999988645 3961501.979999988806 60486.663751492 2024-06-25T15:55:48.128950+00:00 19994330.271999999881 29000292.997999910265 27870463.003000020981 3962465.039999992121 60486.663763152 2024-06-25T15:55:49.136325+00:00 19994330.271000009030 29000293.011000040919 27870462.958999991417 3965050.023000001907 60486.663774622 2024-06-25T15:55:50.127333+00:00 19994330.272999998182 29000292.968999978155 27870463.026999950409 3962473.013000010978 60486.663786281 2024-06-25T15:55:51.134708+00:00 19994330.271999999881 29000293.012000080198 27870463.057000041008 3963022.856000006199 60486.663797935 2024-06-25T15:55:52.141587+00:00 19994330.274999991059 29000293.062999960035 27870463.018000010401 3962030.120999991894 60486.663809411 2024-06-25T15:55:53.133089+00:00 19994330.269999999553 29000292.925999999046 27870462.931999921799 3962599.902999997139 60486.663821064 2024-06-25T15:55:54.139969+00:00 19994330.272000011057 29000293.039999999106 27870462.999000009149 3962037.110000013839 60486.663832540 2024-06-25T15:55:55.131472+00:00 19994330.273999989033 29000292.989000000060 27870463.019999999553 3963393.958000003826 60486.663844194 2024-06-25T15:55:56.138352+00:00 19994330.275000009686 29000292.984999988228 27870462.997999999672 3963012.945999979973 60486.663855670 2024-06-25T15:55:57.129855+00:00 19994330.271999981254 29000293.012000009418 27870463.021000001580 3959223.021000028122 60486.663867329 2024-06-25T15:55:58.137230+00:00 19994330.271000031382 29000293.025999989361 27870463.067999999970 3962472.988999962807 60486.663878799 2024-06-25T15:55:59.128236+00:00 19994330.271999981254 29000292.995999988168 27870462.907999988645 3961987.029000043869 60486.663890459 2024-06-25T15:56:00.135611+00:00 19994330.271000031382 29000293.002000000328 27870463.031000021845 3961044.012999951839 60486.663901928 2024-06-25T15:56:01.126619+00:00 19994330.273999989033 29000292.971999999136 27870463.015999998897 3963019.064999998081 60486.663913588 2024-06-25T15:56:02.133994+00:00 19994330.271999958903 29000293.025999989361 27870462.997999999672 3957318.018000007141 60486.663925242 2024-06-25T15:56:03.140874+00:00 19994330.276000019163 29000292.983000040054 27870462.930999960750 3964861.884000002872 60486.663936717 2024-06-25T15:56:04.132377+00:00 19994330.272000011057 29000293.013999998569 27870463.045000020415 3959165.050999999046 60486.663948377 2024-06-25T15:56:05.139752+00:00 19994330.269999980927 29000292.998999949545 27870462.986000001431 3960145.025000036228 60486.663959847 2024-06-25T15:56:06.130760+00:00 19994330.271000031382 29000292.981000009924 27870463.041000008583 3959667.976999998093 60486.663971506 2024-06-25T15:56:07.138135+00:00 19994330.274999979883 29000293.006000038236 27870462.940000001341 3960242.945999979973 60486.663982982 2024-06-25T15:56:08.129640+00:00 19994330.273999989033 29000292.978999968618 27870462.991000000387 3960253.976000010967 60486.663994635 2024-06-25T15:56:09.136517+00:00 19994330.272000011057 29000293.041999999434 27870463.042999979109 3962271.089999973774 60486.664006111 2024-06-25T15:56:10.128020+00:00 19994330.272000011057 29000293.003000020981 27870463.035000029951 3959470.970000029076 60486.664017765 2024-06-25T15:56:11.134900+00:00 19994330.269999980927 29000292.955999970436 27870462.991000000387 3964794.118999958038 60486.664029241 2024-06-25T15:56:12.126403+00:00 19994330.277000010014 29000293.000999990851 27870462.970999959856 3960325.884000002872 60486.664040900 2024-06-25T15:56:13.133778+00:00 19994330.268000010401 29000293.047000050545 27870463.014000058174 3958717.054000020027 60486.664052554 2024-06-25T15:56:14.140657+00:00 19994330.275999959558 29000292.924999948591 27870462.957999940962 3958962.995999991894 60486.664064030 2024-06-25T15:56:15.132160+00:00 19994330.271000031382 29000293.036000009626 27870463.006000038236 3959568.012000023853 60486.664075683 2024-06-25T15:56:16.139039+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3966793.912000000011 60486.664087159 2024-06-25T15:56:17.130543+00:00 19994330.269999980927 29000293.019999980927 27870462.968999978155 3963795.148000001907 60486.664098818 2024-06-25T15:56:18.137918+00:00 19994330.276000019163 29000292.988000039011 27870462.991000059992 3966235.823000013828 60486.664110288 2024-06-25T15:56:19.128925+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3963521.088999987114 60486.664121948 2024-06-25T15:56:20.136301+00:00 19994330.272999998182 29000292.984999898821 27870463.065999981016 3963104.965999960899 60486.664133418 2024-06-25T15:56:21.127307+00:00 19994330.271000031382 29000293.027000069618 27870462.990999940783 3965337.006000041962 60486.664145078 2024-06-25T15:56:22.134683+00:00 19994330.269999980927 29000292.955000039190 27870462.975000020117 3959421.958000003826 60486.664156553 2024-06-25T15:56:23.126186+00:00 19994330.272999998182 29000293.001999970526 27870462.953000068665 3963427.972000002861 60486.664168207 2024-06-25T15:56:24.133065+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3962640.083000003826 60486.664179866 2024-06-25T15:56:25.140440+00:00 19994330.274999979883 29000293.062999960035 27870462.983999971300 3962383.952999948990 60486.664191336 2024-06-25T15:56:26.131447+00:00 19994330.269999980927 29000292.996000051498 27870463.100999951363 3963940.974000037182 60486.664202996 2024-06-25T15:56:27.138823+00:00 19994330.274999979883 29000292.986999988556 27870462.944000009447 3960498.033999979030 60486.664214466 2024-06-25T15:56:28.129830+00:00 19994330.271000031382 29000293.003999948502 27870463.009000059217 3964991.004000008106 60486.664226125 2024-06-25T15:56:29.137205+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3957466.995000004768 60486.664237595 2024-06-25T15:56:30.128212+00:00 19994330.272999998182 29000293.011999960989 27870463.029999971390 3965092.050000011921 60486.664249254 2024-06-25T15:56:31.135588+00:00 19994330.272999998182 29000293.039000030607 27870463.032000061125 3959101.938999950886 60486.664260730 2024-06-25T15:56:32.127091+00:00 19994330.271000031382 29000292.929000001401 27870462.927000001073 3963894.031000018120 60486.664272384 2024-06-25T15:56:33.133970+00:00 19994330.271000031382 29000293.021000001580 27870463.026000000536 3965227.017000020016 60486.664283860 2024-06-25T15:56:34.125473+00:00 19994330.272999998182 29000293.010000009090 27870462.980999998748 3961664.023000001907 60486.664295519 2024-06-25T15:56:35.132848+00:00 19994330.270999908447 29000293.027000010014 27870463.033000010997 3960151.996999979019 60486.664307173 2024-06-25T15:56:36.139727+00:00 19994330.277000069618 29000292.957999970764 27870462.964000001550 3963649.953000009060 60486.664318643 2024-06-25T15:56:37.130735+00:00 19994330.271999958903 29000292.993000000715 27870462.977999988943 3959887.037999988068 60486.664330302 2024-06-25T15:56:38.138110+00:00 19994330.268000010401 29000293.015999998897 27870463.036000009626 3961761.016000031959 60486.664341778 2024-06-25T15:56:39.129613+00:00 19994330.274999979883 29000293.006000008434 27870463.042999979109 3958470.958999990951 60486.664353432 2024-06-25T15:56:40.136492+00:00 19994330.275000099093 29000292.998999979347 27870463.022000011057 3958602.024999976158 60486.664364907 2024-06-25T15:56:41.127995+00:00 19994330.272999998182 29000293.008000019938 27870462.906000021845 3961432.985000013839 60486.664376561 2024-06-25T15:56:42.134874+00:00 19994330.272999998182 29000293.023999989033 27870463.030999958515 3965388.963999987114 60486.664388037 2024-06-25T15:56:43.126378+00:00 19994330.269999999553 29000292.930000010878 27870462.983000040054 3964686.045000017155 60486.664399690 2024-06-25T15:56:44.133257+00:00 19994330.271999999881 29000293.013000011444 27870462.975999951363 3961343.989000021946 60486.664411350 2024-06-25T15:56:45.140632+00:00 19994330.272999998182 29000293.018999990076 27870462.989000018686 3954497.058999956120 60486.664422820 2024-06-25T15:56:46.131639+00:00 19994330.274000000209 29000292.996999979019 27870463.045000020415 3963278.912000000011 60486.664434480 2024-06-25T15:56:47.139015+00:00 19994330.271999999881 29000293.016000028700 27870463.037999991328 3961593.986000000965 60486.664445955 2024-06-25T15:56:48.130517+00:00 19994330.272999998182 29000293.024999979883 27870462.980000019073 3960952.032999991905 60486.664457609 2024-06-25T15:56:49.137397+00:00 19994330.269999980927 29000292.997999969870 27870463.032000008970 3958666.943000019062 60486.664469085 2024-06-25T15:56:50.128900+00:00 19994330.272999998182 29000292.949000000954 27870462.914999961853 3960155.073000013828 60486.664480738 2024-06-25T15:56:51.135779+00:00 19994330.275000009686 29000293.030000090599 27870463.031000021845 3959777.950999975204 60486.664492214 2024-06-25T15:56:52.127283+00:00 19994330.272000011057 29000293.029999971390 27870463.008999940008 3961678.062000035774 60486.664503868 2024-06-25T15:56:53.134162+00:00 19994330.271999981254 29000292.949999928474 27870462.989000078291 3961493.025999962818 60486.664515343 2024-06-25T15:56:54.125665+00:00 19994330.271000031382 29000293.039000030607 27870463.036999940872 3960310.990999997128 60486.664526997 2024-06-25T15:56:55.132544+00:00 19994330.271999958903 29000292.949000000954 27870462.965000029653 3963301.925999999046 60486.664538656 2024-06-25T15:56:56.139919+00:00 19994330.275000039488 29000293.050999999046 27870463.036999940872 3964750.055000007153 60486.664550127 2024-06-25T15:56:57.130926+00:00 19994330.270999971777 29000292.995000001043 27870463.031000021845 3960077.916999996174 60486.664561786 2024-06-25T15:56:58.138302+00:00 19994330.274000048637 29000292.958999991417 27870462.974000100046 3966151.108000040054 60486.664573262 2024-06-25T15:56:59.129805+00:00 19994330.271999958903 29000293.036000009626 27870462.965999960899 3964354.947000027169 60486.664584915 2024-06-25T15:57:00.136683+00:00 19994330.272999998182 29000292.991000059992 27870463.011000040919 3958555.811999917030 60486.664596391 2024-06-25T15:57:01.128187+00:00 19994330.271000031382 29000293.006999969482 27870462.977000001818 3957380.101000071038 60486.664608051 2024-06-25T15:57:02.135562+00:00 19994330.272999998182 29000293.011000040919 27870462.995999928564 3960350.113999962807 60486.664619520 2024-06-25T15:57:03.126570+00:00 19994330.271999958903 29000292.967999938875 27870463.004999998957 3958147.996000051033 60486.664631180 2024-06-25T15:57:04.133945+00:00 19994330.275000039488 29000293.046000000089 27870463.042999979109 3959178.916000009049 60486.664642650 2024-06-25T15:57:05.124952+00:00 19994330.272000011057 29000292.991999980062 27870463.004000071436 3963149.125999927986 60486.664654309 2024-06-25T15:57:06.132327+00:00 19994330.269999980927 29000293.001999970526 27870462.988999959081 3966330.944000006188 60486.664665963 2024-06-25T15:57:07.139207+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3962780.996000051033 60486.664677439 2024-06-25T15:57:08.130710+00:00 19994330.271000031382 29000292.960000038147 27870462.949999928474 3958496.008999944199 60486.664689098 2024-06-25T15:57:09.138085+00:00 19994330.276999950409 29000293.004999998957 27870463.085000038147 3967910.014999986161 60486.664700568 2024-06-25T15:57:10.129092+00:00 19994330.272000070661 29000293.019000001252 27870462.940999981016 3961860.989000082016 60486.664712228 2024-06-25T15:57:11.136467+00:00 19994330.270999908447 29000293.057999998331 27870463.046000000089 3964157.949999928009 60486.664723698 2024-06-25T15:57:12.127474+00:00 19994330.271000031382 29000292.971999999136 27870462.984999999404 3961747.075999975204 60486.664735357 2024-06-25T15:57:13.134850+00:00 19994330.274999979883 29000292.967000011355 27870462.995000001043 3959360.974000095855 60486.664746833 2024-06-25T15:57:14.126353+00:00 19994330.274999979883 29000293.023999989033 27870462.979999989271 3963703.963999987114 60486.664758487 2024-06-25T15:57:15.133232+00:00 19994330.271000031382 29000293.013000011444 27870463.012000009418 3962168.967999935150 60486.664769962 2024-06-25T15:57:16.124736+00:00 19994330.269999980927 29000292.932999998331 27870462.991999980062 3958658.006000041962 60486.664781622 2024-06-25T15:57:17.132110+00:00 19994330.272000070661 29000293.018999960274 27870463.022999998182 3960185.054000020027 60486.664793275 2024-06-25T15:57:18.138990+00:00 19994330.273999929428 29000293.037000000477 27870463.005000028759 3962810.000999927986 60486.664804751 2024-06-25T15:57:19.130493+00:00 19994330.272000070661 29000293.002000030130 27870463.002999991179 3959519.968000053894 60486.664816410 2024-06-25T15:57:20.137868+00:00 19994330.276000019163 29000292.990000009537 27870463.054999981076 3960321.100000023842 60486.664827880 2024-06-25T15:57:21.128875+00:00 19994330.271999958903 29000292.967000011355 27870462.925999999046 3965560.898000001907 60486.664839540 2024-06-25T15:57:22.136251+00:00 19994330.271000031382 29000293.049999948591 27870463.034000039101 3961614.949000000954 60486.664851010 2024-06-25T15:57:23.127258+00:00 19994330.270999908447 29000292.947000030428 27870462.945999979973 3960971.106999992859 60486.664862669 2024-06-25T15:57:24.134633+00:00 19994330.276000019163 29000293.059999998659 27870463.024999979883 3963052.947999954224 60486.664874139 2024-06-25T15:57:25.125640+00:00 19994330.271000031382 29000292.958000000566 27870463.026000019163 3965926.032999991905 60486.664885799 2024-06-25T15:57:26.133015+00:00 19994330.272999998182 29000293.021000031382 27870462.971000019461 3960096.064000010025 60486.664897453 2024-06-25T15:57:27.139895+00:00 19994330.274000048637 29000292.968999978155 27870462.969999969006 3959231.901999949943 60486.664908928 2024-06-25T15:57:28.131398+00:00 19994330.268000010401 29000292.996999979019 27870462.979000028223 3959113.104000092018 60486.664920588 2024-06-25T15:57:29.138772+00:00 19994330.274999979883 29000293.006999969482 27870463.054999951273 3961457.906000018120 60486.664932058 2024-06-25T15:57:30.129780+00:00 19994330.272999998182 29000293.022000070661 27870463.063000079244 3958253.007999897003 60486.664943717 2024-06-25T15:57:31.137155+00:00 19994330.270999908447 29000292.988999959081 27870462.919999960810 3958659.060000061989 60486.664955187 2024-06-25T15:57:32.128163+00:00 19994330.272000070661 29000292.988000039011 27870462.996000051498 3961502.970999956131 60486.664966846 2024-06-25T15:57:33.135538+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3960056.009999989998 60486.664978317 2024-06-25T15:57:34.126545+00:00 19994330.272000070661 29000292.977000001818 27870463.006999969482 3964821.932000041008 60486.664989976 2024-06-25T15:57:35.133920+00:00 19994330.276000000536 29000293.056999921799 27870463.044000029564 3965926.105000019073 60486.665001446 2024-06-25T15:57:36.124927+00:00 19994330.272999998182 29000292.920000080019 27870462.881999969482 3964329.945999979973 60486.665013106 2024-06-25T15:57:37.132302+00:00 19994330.272999990731 29000293.056999921799 27870463.036999940872 3961766.998000026215 60486.665024765 2024-06-25T15:57:38.139677+00:00 19994330.268000010401 29000292.943000078201 27870463.003000020981 3961280.024999976158 60486.665036235 2024-06-25T15:57:39.130685+00:00 19994330.273999989033 29000293.013999938965 27870462.983000040054 3963308.023000001907 60486.665047894 2024-06-25T15:57:40.138060+00:00 19994330.272999998182 29000293.042999979109 27870462.973999980837 3961979.975000023842 60486.665059364 2024-06-25T15:57:41.129067+00:00 19994330.269999999553 29000292.968000050634 27870463.070000048727 3961800.955999969970 60486.665071024 2024-06-25T15:57:42.136442+00:00 19994330.277000010014 29000293.003999948502 27870462.990000009537 3958108.934999942780 60486.665082494 2024-06-25T15:57:43.127449+00:00 19994330.270000010729 29000293.070999979973 27870463.022999998182 3963842.037000060081 60486.665094153 2024-06-25T15:57:44.134825+00:00 19994330.271999981254 29000292.976000070572 27870462.993999961764 3961320.055999993812 60486.665105629 2024-06-25T15:57:45.126328+00:00 19994330.272999998182 29000292.926999930292 27870462.939000010490 3958567.985999941826 60486.665117288 2024-06-25T15:57:46.133703+00:00 19994330.272999998182 29000293.000999998301 27870463.039000030607 3957743.962000011932 60486.665128758 2024-06-25T15:57:47.124710+00:00 19994330.275999989361 29000293.046999998391 27870462.977000001818 3959951.110000013839 60486.665140417 2024-06-25T15:57:48.132085+00:00 19994330.271999981254 29000292.984000001103 27870462.988999959081 3955061.968999981880 60486.665152072 2024-06-25T15:57:49.138965+00:00 19994330.271000031382 29000293.005000010133 27870462.999000001699 3961453.913000106812 60486.665163547 2024-06-25T15:57:50.130468+00:00 19994330.270999971777 29000292.996999979019 27870463.046999998391 3963132.952999948990 60486.665175201 2024-06-25T15:57:51.137347+00:00 19994330.274000048637 29000293.022999998182 27870463.044000010937 3957932.044000030030 60486.665186677 2024-06-25T15:57:52.128850+00:00 19994330.272999998182 29000292.988000009209 27870462.938999999315 3959083.044999957085 60486.665198330 2024-06-25T15:57:53.135729+00:00 19994330.271999958903 29000292.969000011683 27870462.977000001818 3957978.988000034820 60486.665209806 2024-06-25T15:57:54.127232+00:00 19994330.272999998182 29000293.010999981314 27870463.025000009686 3957203.052999972831 60486.665221465 2024-06-25T15:57:55.134607+00:00 19994330.270000040531 29000293.060999989510 27870463.081999991089 3958381.912999988068 60486.665232935 2024-06-25T15:57:56.125615+00:00 19994330.272999998182 29000292.924000021070 27870462.903000000864 3962217.185999989975 60486.665244595 2024-06-25T15:57:57.132990+00:00 19994330.274999979883 29000293.059999998659 27870463.002000000328 3966372.717000008095 60486.665256065 2024-06-25T15:57:58.123997+00:00 19994330.272999998182 29000293.003000020981 27870463.011000011116 3969123.174000024796 60486.665267724 2024-06-25T15:57:59.131373+00:00 19994330.272000011057 29000292.946999970824 27870462.966000020504 3963628.993999958038 60486.665279378 2024-06-25T15:58:00.138250+00:00 19994330.268000010401 29000293.012000020593 27870463.037000000477 3963757.943000078201 60486.665290848 2024-06-25T15:58:01.129260+00:00 19994330.275000039488 29000293.009999990463 27870463.007999960333 3967179.026999949943 60486.665302508 2024-06-25T15:58:02.136634+00:00 19994330.274999979883 29000292.994000021368 27870462.991000000387 3959737.998000026215 60486.665313983 2024-06-25T15:58:03.128137+00:00 19994330.269999980927 29000292.994000021368 27870463.008000019938 3960976.982999920845 60486.665325637 2024-06-25T15:58:04.135017+00:00 19994330.273999929428 29000293.024999979883 27870462.982999980450 3963960.950000048149 60486.665337113 2024-06-25T15:58:05.126520+00:00 19994330.271000031382 29000292.955000039190 27870463.008000019938 3962854.070999979973 60486.665348772 2024-06-25T15:58:06.133895+00:00 19994330.271000031382 29000293.035999890417 27870463.005999978632 3964791.939000010025 60486.665360242 2024-06-25T15:58:07.124902+00:00 19994330.274999979883 29000293.022000070661 27870463.001000050455 3956317.009999989998 60486.665371896 2024-06-25T15:58:08.131783+00:00 19994330.274000048637 29000292.939000010490 27870462.953000009060 3961533.111000061035 60486.665383555 2024-06-25T15:58:09.139156+00:00 19994330.271999958903 29000292.986999988556 27870462.977000001818 3955903.957000017166 60486.665395025 2024-06-25T15:58:10.130164+00:00 19994330.272999998182 29000293.026999950409 27870463.047999981791 3961153.995999931823 60486.665406684 2024-06-25T15:58:11.137539+00:00 19994330.269999980927 29000293.034999970347 27870463.011000040919 3960688.950999975204 60486.665418160 2024-06-25T15:58:12.129042+00:00 19994330.272999998182 29000292.922000050545 27870462.944000009447 3966462.077000021935 60486.665429814 2024-06-25T15:58:13.135921+00:00 19994330.272999998182 29000293.024000048637 27870463.031999949366 3961969.973000050057 60486.665441290 2024-06-25T15:58:14.127425+00:00 19994330.274000048637 29000293.028000000864 27870463.008000019938 3963210.015999913216 60486.665452943 2024-06-25T15:58:15.134304+00:00 19994330.271000031382 29000293.016999959946 27870463.039000030607 3962580.964000105858 60486.665464419 2024-06-25T15:58:16.125807+00:00 19994330.269999980927 29000293.001999970526 27870462.978999968618 3963466.955999969970 60486.665476079 2024-06-25T15:58:17.133182+00:00 19994330.276999950409 29000292.953000068665 27870462.970000028610 3963971.095999956131 60486.665487548 2024-06-25T15:58:18.124189+00:00 19994330.267000079155 29000293.008000019938 27870463.043999910355 3966867.994000076782 60486.665499208 2024-06-25T15:58:19.131565+00:00 19994330.276999950409 29000293.035999890417 27870462.943000078201 3965732.988999962807 60486.665510862 2024-06-25T15:58:20.138444+00:00 19994330.274000048637 29000293.009000059217 27870463.074999928474 3963746.016000031959 60486.665522337 2024-06-25T15:58:21.129947+00:00 19994330.269999980927 29000292.958999991417 27870462.981000069529 3964343.916999936104 60486.665533991 2024-06-25T15:58:22.136826+00:00 19994330.271999958903 29000293.041999939829 27870462.944000009447 3959974.060999989975 60486.665545467 2024-06-25T15:58:23.128329+00:00 19994330.271000031382 29000292.960000000894 27870463.046999931335 3961098.935000061989 60486.665557120 2024-06-25T15:58:24.135209+00:00 19994330.276000019163 29000293.002000000328 27870462.998000029474 3960976.003000020981 60486.665568596 2024-06-25T15:58:25.126712+00:00 19994330.272999998182 29000293.013999998569 27870462.983000040054 3956085.976999998093 60486.665580250 2024-06-25T15:58:26.133591+00:00 19994330.271999958903 29000292.984999999404 27870463.023999929428 3964408.060999989975 60486.665591726 2024-06-25T15:58:27.125094+00:00 19994330.272999998182 29000293.039000000805 27870462.996000051498 3957592.055999993812 60486.665603385 2024-06-25T15:58:28.132469+00:00 19994330.269000049680 29000292.988000009209 27870463.021000001580 3959363.902999997139 60486.665614855 2024-06-25T15:58:29.123477+00:00 19994330.272999998182 29000293.000000000000 27870462.964999999851 3960382.977999926079 60486.665626515 2024-06-25T15:58:30.130852+00:00 19994330.274999998510 29000292.986999988556 27870462.991999998689 3959127.995000004768 60486.665638168 2024-06-25T15:58:31.137731+00:00 19994330.274000000209 29000293.034000009298 27870462.997000008821 3962230.097000002861 60486.665649644 2024-06-25T15:58:32.129234+00:00 19994330.271000001580 29000292.967999991030 27870462.978999998420 3957494.004999995232 60486.665661303 2024-06-25T15:58:33.136609+00:00 19994330.269999999553 29000293.007000029087 27870463.067999988794 3960499.971000074875 60486.665672773 2024-06-25T15:58:34.127617+00:00 19994330.273999989033 29000293.035999950022 27870462.941000010818 3957224.027999997139 60486.665684433 2024-06-25T15:58:35.134992+00:00 19994330.274000018835 29000292.946000039577 27870463.048999991268 3958649.003999948967 60486.665695908 2024-06-25T15:58:36.126495+00:00 19994330.271000001580 29000293.032000008970 27870463.028999980539 3959436.006000041962 60486.665707562 2024-06-25T15:58:37.133374+00:00 19994330.273999989033 29000292.983999971300 27870462.969999998808 3958598.955999969970 60486.665719038 2024-06-25T15:58:38.124877+00:00 19994330.271000001580 29000293.005999978632 27870462.921000000089 3961778.929000020027 60486.665730692 2024-06-25T15:58:39.131756+00:00 19994330.272999998182 29000293.008000019938 27870463.072000030428 3963816.064000010025 60486.665742167 2024-06-25T15:58:40.123260+00:00 19994330.272000011057 29000292.958999991417 27870463.008999999613 3963948.018999934196 60486.665753827 2024-06-25T15:58:41.130635+00:00 19994330.272000011057 29000293.034000039101 27870462.964999970049 3965701.030000091065 60486.665765481 2024-06-25T15:58:42.137514+00:00 19994330.276999950409 29000292.967000011355 27870462.987999979407 3963294.960999966133 60486.665776956 2024-06-25T15:58:43.129017+00:00 19994330.271000031382 29000293.054000020027 27870463.044000029564 3958978.965999960899 60486.665788610 2024-06-25T15:58:44.135897+00:00 19994330.269999980927 29000292.944999929518 27870463.005999978632 3962456.000000000000 60486.665800086 2024-06-25T15:58:45.127400+00:00 19994330.273999989033 29000293.052999969572 27870462.986000001431 3962048.057999968994 60486.665811745 2024-06-25T15:58:46.134775+00:00 19994330.272999998182 29000292.958999991417 27870462.945000048727 3958569.937000035774 60486.665823215 2024-06-25T15:58:47.125782+00:00 19994330.272999998182 29000292.998000029474 27870462.998999949545 3957417.995000004768 60486.665834874 2024-06-25T15:58:48.133157+00:00 19994330.272000011057 29000293.019999980927 27870463.019999980927 3961794.018000007141 60486.665846345 2024-06-25T15:58:49.124164+00:00 19994330.271000031382 29000293.009000059217 27870463.037000060081 3961625.070000051986 60486.665858004 2024-06-25T15:58:50.131540+00:00 19994330.269999980927 29000292.996999979019 27870462.977999929339 3966390.973999977112 60486.665869658 2024-06-25T15:58:51.138419+00:00 19994330.276000019163 29000292.996000051498 27870463.007000088692 3954794.967000008095 60486.665881134 2024-06-25T15:58:52.129922+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3962979.037999988068 60486.665892787 2024-06-25T15:58:53.136801+00:00 19994330.274999979883 29000292.993000030518 27870462.980999950320 3963649.962999939919 60486.665904263 2024-06-25T15:58:54.128305+00:00 19994330.268999990076 29000292.981000069529 27870462.996999979019 3964949.001000047196 60486.665915922 2024-06-25T15:58:55.135679+00:00 19994330.271999958903 29000292.995999928564 27870462.978000041097 3963456.024000049103 60486.665927392 2024-06-25T15:58:56.126687+00:00 19994330.274000048637 29000293.014999989420 27870463.042999979109 3960611.161999940872 60486.665939052 2024-06-25T15:58:57.134061+00:00 19994330.271000031382 29000293.022999998182 27870462.978000041097 3957932.840000032913 60486.665950522 2024-06-25T15:58:58.125069+00:00 19994330.272999998182 29000292.995000001043 27870463.010999921709 3964024.881999969017 60486.665962181 2024-06-25T15:58:59.132445+00:00 19994330.274999979883 29000292.980000019073 27870463.017000079155 3965641.113999962807 60486.665973651 2024-06-25T15:59:00.123450+00:00 19994330.271000031382 29000292.988000001758 27870462.978999968618 3963336.919000030030 60486.665985310 2024-06-25T15:59:01.130827+00:00 19994330.271000031382 29000293.041000008583 27870463.049999948591 3967349.006999969017 60486.665996964 2024-06-25T15:59:02.137706+00:00 19994330.269999980927 29000292.959999989718 27870462.960000038147 3967522.058000088204 60486.666008440 2024-06-25T15:59:03.129209+00:00 19994330.275999899954 29000293.054999988526 27870463.029999971390 3966375.011999965180 60486.666020099 2024-06-25T15:59:04.136584+00:00 19994330.275000099093 29000292.951000008732 27870462.973999980837 3966810.000999927986 60486.666031569 2024-06-25T15:59:05.127592+00:00 19994330.271999958903 29000293.002000000328 27870462.938000079244 3973968.005000113975 60486.666043229 2024-06-25T15:59:06.134967+00:00 19994330.269000049680 29000293.028000000864 27870463.084999918938 3964423.008999944199 60486.666054699 2024-06-25T15:59:07.125974+00:00 19994330.272999998182 29000292.993999991566 27870463.011999998242 3965394.975999950897 60486.666066358 2024-06-25T15:59:08.133349+00:00 19994330.274999979883 29000293.013999998569 27870462.999000001699 3964204.029000043869 60486.666077834 2024-06-25T15:59:09.124853+00:00 19994330.272999998182 29000292.975000020117 27870462.991999998689 3966742.034000039101 60486.666089488 2024-06-25T15:59:10.131732+00:00 19994330.271000031382 29000293.028999980539 27870463.021000001580 3965969.944000006188 60486.666100963 2024-06-25T15:59:11.123235+00:00 19994330.270999908447 29000292.962999999523 27870462.930999990553 3965637.986999989022 60486.666112623 2024-06-25T15:59:12.130610+00:00 19994330.275000099093 29000293.002000030130 27870462.993000000715 3966132.026999949943 60486.666124276 2024-06-25T15:59:13.137489+00:00 19994330.269999980927 29000293.028000000864 27870463.047000020742 3970557.991000055801 60486.666135752 2024-06-25T15:59:14.128992+00:00 19994330.274999979883 29000292.965999960899 27870462.986000001431 3968432.011999965180 60486.666147406 2024-06-25T15:59:15.135872+00:00 19994330.271000031382 29000293.007000029087 27870463.019999980927 3964120.947000000160 60486.666158882 2024-06-25T15:59:16.127375+00:00 19994330.272999998182 29000293.000000000000 27870462.966000020504 3968847.024999999907 60486.666170536 2024-06-25T15:59:17.134254+00:00 19994330.270999908447 29000292.983000040054 27870463.038999971002 3966886.960999999195 60486.666182011 2024-06-25T15:59:18.125757+00:00 19994330.272999998182 29000292.981999989599 27870462.940000001341 3964748.060000000987 60486.666193665 2024-06-25T15:59:19.132636+00:00 19994330.272999998182 29000293.058999899775 27870463.025000039488 3963497.021999999881 60486.666205141 2024-06-25T15:59:20.124140+00:00 19994330.274000048637 29000292.988000039011 27870463.042999979109 3964571.934999999125 60486.666216800 2024-06-25T15:59:21.131515+00:00 19994330.271000031382 29000292.980000019073 27870462.894999980927 3964659.113000002224 60486.666228454 2024-06-25T15:59:22.138394+00:00 19994330.271999999881 29000292.988999959081 27870463.083999991417 3957981.899999998976 60486.666239929 2024-06-25T15:59:23.129897+00:00 19994330.274999998510 29000293.026000019163 27870462.956000030041 3964567.019000000786 60486.666251583 2024-06-25T15:59:24.136776+00:00 19994330.271000001580 29000292.988000039011 27870463.027000010014 3960298.954000004102 60486.666263059 2024-06-25T15:59:25.128280+00:00 19994330.274999998510 29000292.991999980062 27870462.939000010490 3958648.013999999035 60486.666274712 2024-06-25T15:59:26.135159+00:00 19994330.271999999881 29000293.019000049680 27870463.082999940962 3961123.969999998808 60486.666286188 2024-06-25T15:59:27.126662+00:00 19994330.272999998182 29000293.016999959946 27870463.021000031382 3959933.047999999952 60486.666297842 2024-06-25T15:59:28.133541+00:00 19994330.269999999553 29000292.965999960899 27870462.965999960899 3964447.964000002015 60486.666309318 2024-06-25T15:59:29.125044+00:00 19994330.272999998182 29000292.973000049591 27870462.969000101089 3961093.007999993861 60486.666320971 2024-06-25T15:59:30.131924+00:00 19994330.273999989033 29000293.060999989510 27870463.013999938965 3956631.029000007082 60486.666332447 2024-06-25T15:59:31.123427+00:00 19994330.272999998182 29000292.947000030428 27870462.929000020027 3965344.050999992061 60486.666344107 2024-06-25T15:59:32.130802+00:00 19994330.272000011057 29000293.016999959946 27870462.996999979019 3964924.986000000965 60486.666355760 2024-06-25T15:59:33.137681+00:00 19994330.268999990076 29000293.036000009626 27870463.111999988556 3965907.947999998927 60486.666367236 2024-06-25T15:59:34.129184+00:00 19994330.273999989033 29000293.014999989420 27870462.968999978155 3965283.003000006080 60486.666378890 2024-06-25T15:59:35.136063+00:00 19994330.271999981254 29000292.962000008672 27870462.930000070482 3961650.951000005007 60486.666390365 2024-06-25T15:59:36.127566+00:00 19994330.277000010014 29000292.995000001043 27870463.037999991328 3966394.044999986887 60486.666402025 2024-06-25T15:59:37.134942+00:00 19994330.272999998182 29000293.019000001252 27870463.021000031382 3962529.058000013232 60486.666413495 2024-06-25T15:59:38.125949+00:00 19994330.271000031382 29000293.008999999613 27870463.023999929428 3961600.998999997973 60486.666425154 2024-06-25T15:59:39.133324+00:00 19994330.268000010401 29000292.996999990195 27870462.942000031471 3959286.993000001181 60486.666436624 2024-06-25T15:59:40.124331+00:00 19994330.274999979883 29000292.977000001818 27870463.062999960035 3964267.960999995004 60486.666448283 2024-06-25T15:59:41.131707+00:00 19994330.273999989033 29000293.006999999285 27870463.014999989420 3960681.991999999154 60486.666459754 2024-06-25T15:59:42.122714+00:00 19994330.270000040531 29000292.989000018686 27870462.907000061125 3966077.961999997031 60486.666471413 2024-06-25T15:59:43.130089+00:00 19994330.273999989033 29000292.995999988168 27870463.069999929518 3969037.115000010002 60486.666483073 2024-06-25T15:59:44.137464+00:00 19994330.272999998182 29000293.032999988645 27870462.994000080973 3963583.942999988794 60486.666494543 2024-06-25T15:59:45.128471+00:00 19994330.269999980927 29000293.002000000328 27870463.039000000805 3962394.032000004780 60486.666506202 2024-06-25T15:59:46.135847+00:00 19994330.272000011057 29000292.986999988556 27870462.969999991357 3963545.870000004768 60486.666517672 2024-06-25T15:59:47.126854+00:00 19994330.275999959558 29000293.011000040919 27870463.026000011712 3964115.984999998938 60486.666529331 2024-06-25T15:59:48.134229+00:00 19994330.272999998182 29000292.961999949068 27870462.977000001818 3964887.074000000954 60486.666540807 2024-06-25T15:59:49.125732+00:00 19994330.272000070661 29000293.017000019550 27870463.016999989748 3963972.006999998819 60486.666552461 2024-06-25T15:59:50.132611+00:00 19994330.269999980927 29000293.024999979883 27870462.960999999195 3963216.037999988068 60486.666563937 2024-06-25T15:59:51.124115+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3960889.080000013113 60486.666575590 2024-06-25T15:59:52.130994+00:00 19994330.274999979883 29000292.971000019461 27870462.932999998331 3967823.854999988806 60486.666587066 2024-06-25T15:59:53.122497+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3964405.085999995004 60486.666598720 2024-06-25T15:59:54.129376+00:00 19994330.271000031382 29000293.006000038236 27870462.960000008345 3965578.932999997865 60486.666610379 2024-06-25T15:59:55.136751+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3966929.035000026226 60486.666621849 2024-06-25T15:59:56.127759+00:00 19994330.271999958903 29000293.015999909490 27870462.991000000387 3965928.985999972094 60486.666633509 2024-06-25T15:59:57.135134+00:00 19994330.271000031382 29000292.952000018209 27870462.930000010878 3966409.097000002861 60486.666644984 2024-06-25T15:59:58.126637+00:00 19994330.278000000864 29000292.994000080973 27870463.086000028998 3964413.863000005018 60486.666656638 2024-06-25T15:59:59.133516+00:00 19994330.269999980927 29000293.023999929428 27870462.975999951363 3964399.201000005007 60486.666668114 2024-06-25T16:00:00.125018+00:00 19994330.272999998182 29000293.001000050455 27870462.994000021368 3966511.851000010967 60486.666679773 2024-06-25T16:00:01.132394+00:00 19994330.269000049680 29000292.983999971300 27870462.973999980837 3965035.972000002861 60486.666691243 2024-06-25T16:00:02.123402+00:00 19994330.272999998182 29000293.008999940008 27870463.017000019550 3969209.083999990951 60486.666702902 2024-06-25T16:00:03.130777+00:00 19994330.276000019163 29000292.986000061035 27870462.977999988943 3963495.902999997139 60486.666714556 2024-06-25T16:00:04.137656+00:00 19994330.272999998182 29000293.052000049502 27870463.088000059128 3964305.129000008106 60486.666726032 2024-06-25T16:00:05.129159+00:00 19994330.273999929428 29000292.979999899864 27870462.953999999911 3963657.069999992847 60486.666737686 2024-06-25T16:00:06.136038+00:00 19994330.268000010401 29000293.009999990463 27870463.016999959946 3960829.930999993812 60486.666749161 2024-06-25T16:00:07.127541+00:00 19994330.272999998182 29000292.971000079066 27870462.947999950498 3961443.925000011921 60486.666760815 2024-06-25T16:00:08.134421+00:00 19994330.274000048637 29000293.034999970347 27870463.050999999046 3964089.993999987841 60486.666772291 2024-06-25T16:00:09.125924+00:00 19994330.272999998182 29000292.929000020027 27870462.971999999136 3961223.004999995232 60486.666783950 2024-06-25T16:00:10.133299+00:00 19994330.271999958903 29000293.083999991417 27870463.070000048727 3963237.986000000965 60486.666795420 2024-06-25T16:00:11.124307+00:00 19994330.272000070661 29000292.930999990553 27870462.963999990374 3963865.013000010978 60486.666807080 2024-06-25T16:00:12.131681+00:00 19994330.272999998182 29000293.014999989420 27870462.932000041008 3963990.076000005007 60486.666818550 2024-06-25T16:00:13.122689+00:00 19994330.271999958903 29000293.009000059217 27870463.064000010490 3965217.919000000227 60486.666830209 2024-06-25T16:00:14.130063+00:00 19994330.271999958903 29000292.980000000447 27870462.941999908537 3964529.983999996912 60486.666841868 2024-06-25T16:00:15.137439+00:00 19994330.274999979883 29000293.033999990672 27870463.009999990463 3965274.988000005018 60486.666853338 2024-06-25T16:00:16.128446+00:00 19994330.271000001580 29000293.035000011325 27870463.071000099182 3964225.042999982834 60486.666864998 2024-06-25T16:00:17.135821+00:00 19994330.271000001580 29000292.965999990702 27870462.990000009537 3961645.034000008833 60486.666876473 2024-06-25T16:00:18.127325+00:00 19994330.272999998182 29000292.962000008672 27870462.959999918938 3961992.942000002135 60486.666888127 2024-06-25T16:00:19.134204+00:00 19994330.269999999553 29000293.007999990135 27870463.004000071436 3965835.033999979030 60486.666899603 2024-06-25T16:00:20.125707+00:00 19994330.280000001192 29000292.999000009149 27870463.000000000000 3964691.014000027906 60486.666911263 2024-06-25T16:00:21.133083+00:00 19994330.269000008702 29000293.011999990791 27870463.031999949366 3970539.944999992847 60486.666922732 2024-06-25T16:00:22.124090+00:00 19994330.269999980927 29000293.025999989361 27870462.978000041097 3968407.016000003088 60486.666934392 2024-06-25T16:00:23.131465+00:00 19994330.274000018835 29000292.995999988168 27870462.995999928564 3964303.087999999989 60486.666945862 2024-06-25T16:00:24.122471+00:00 19994330.272999998182 29000293.037999991328 27870463.032000001520 3964262.886999965180 60486.666957521 2024-06-25T16:00:25.129847+00:00 19994330.272999998182 29000292.914000030607 27870462.936000000685 3966114.015000044834 60486.666969175 2024-06-25T16:00:26.136727+00:00 19994330.271999981254 29000293.047999981791 27870462.986999999732 3968430.004000008106 60486.666980651 2024-06-25T16:00:27.128231+00:00 19994330.272000011057 29000293.025000039488 27870463.069000009447 3965028.916999996174 60486.666992304 2024-06-25T16:00:28.135109+00:00 19994330.269999980927 29000292.949999991804 27870462.915999978781 3964695.152999997139 60486.667003780 2024-06-25T16:00:29.126612+00:00 19994330.272999998182 29000293.019999980927 27870463.120000001043 3959709.972999989986 60486.667015440 2024-06-25T16:00:30.133987+00:00 19994330.276000019163 29000292.940999981016 27870462.910000000149 3964986.000000000000 60486.667026910 2024-06-25T16:00:31.124995+00:00 19994330.270999971777 29000293.086000028998 27870463.024000018835 3958551.025999962818 60486.667038569 2024-06-25T16:00:32.132370+00:00 19994330.273999989033 29000292.957000020891 27870462.992000009865 3959375.922000051010 60486.667050039 2024-06-25T16:00:33.123377+00:00 19994330.272000011057 29000292.963999990374 27870462.986000001431 3964412.926999986172 60486.667061699 2024-06-25T16:00:34.130752+00:00 19994330.271000031382 29000293.090000029653 27870463.078999999911 3961884.112999976147 60486.667073174 2024-06-25T16:00:35.122255+00:00 19994330.273999989033 29000292.967999938875 27870462.932999968529 3963274.972000002861 60486.667084828 2024-06-25T16:00:36.129135+00:00 19994330.273999989033 29000293.004999998957 27870463.051999989897 3957451.984000027180 60486.667096487 2024-06-25T16:00:37.136510+00:00 19994330.271000031382 29000293.019999980927 27870462.946000039577 3961178.000000000000 60486.667107957 2024-06-25T16:00:38.127517+00:00 19994330.274999979883 29000292.936000108719 27870463.004000011832 3963618.033999979030 60486.667119617 2024-06-25T16:00:39.134893+00:00 19994330.268999990076 29000293.015999909490 27870462.991999980062 3959376.953000009060 60486.667131087 2024-06-25T16:00:40.125899+00:00 19994330.272000011057 29000293.019999980927 27870463.018000010401 3963233.994000018109 60486.667142746 2024-06-25T16:00:41.133274+00:00 19994330.273999989033 29000293.007000088692 27870463.016999959946 3963956.024999976158 60486.667154222 2024-06-25T16:00:42.124778+00:00 19994330.275000039488 29000293.048999909312 27870463.014999989420 3963204.980000019073 60486.667165875 2024-06-25T16:00:43.131657+00:00 19994330.271000031382 29000292.929000020027 27870462.961000081152 3963253.115999997128 60486.667177351 2024-06-25T16:00:44.123160+00:00 19994330.270999908447 29000292.975000020117 27870463.034999970347 3961248.985000013839 60486.667189005 2024-06-25T16:00:45.130039+00:00 19994330.269999980927 29000293.014999989420 27870462.998000029474 3959918.943999946117 60486.667200481 2024-06-25T16:00:46.121543+00:00 19994330.278000000864 29000293.036000009626 27870463.023999929428 3963256.996000051033 60486.667212140 2024-06-25T16:00:47.128918+00:00 19994330.271000031382 29000292.965999960899 27870462.985000010580 3961504.057999968994 60486.667223794 2024-06-25T16:00:48.135797+00:00 19994330.272999998182 29000293.020000100136 27870462.958000060171 3958198.977999985218 60486.667235270 2024-06-25T16:00:49.127300+00:00 19994330.274000048637 29000292.981999989599 27870463.011999960989 3964068.999000012875 60486.667246923 2024-06-25T16:00:50.134179+00:00 19994330.266999959946 29000292.979999899864 27870462.968999978155 3958549.833999990951 60486.667258399 2024-06-25T16:00:51.125682+00:00 19994330.277000069618 29000293.021000001580 27870463.019999980927 3963783.199999988079 60486.667270053 2024-06-25T16:00:52.132562+00:00 19994330.269999980927 29000292.999000001699 27870463.008000019938 3968200.932000041008 60486.667281528 2024-06-25T16:00:53.124065+00:00 19994330.273999929428 29000293.021000001580 27870462.981000069529 3962079.078000009060 60486.667293182 2024-06-25T16:00:54.130944+00:00 19994330.272999998182 29000293.005000010133 27870463.001999970526 3962171.877999960911 60486.667304658 2024-06-25T16:00:55.122447+00:00 19994330.272000070661 29000293.015999998897 27870462.996999979019 3967985.994000018109 60486.667316312 2024-06-25T16:00:56.129326+00:00 19994330.269999980927 29000293.004999998957 27870463.055999990553 3962863.018999993801 60486.667327971 2024-06-25T16:00:57.136701+00:00 19994330.273999929428 29000292.942000001669 27870462.894999980927 3966912.935999989975 60486.667339447 2024-06-25T16:00:58.128205+00:00 19994330.275000099093 29000292.989999979734 27870463.014999989420 3964637.131000041962 60486.667351101 2024-06-25T16:00:59.135084+00:00 19994330.273999929428 29000293.041000038385 27870463.052999969572 3968321.876999973785 60486.667362571 2024-06-25T16:01:00.126090+00:00 19994330.272000070661 29000292.968999978155 27870462.954000119120 3967376.079999982845 60486.667374230 2024-06-25T16:01:01.133466+00:00 19994330.268000010401 29000293.031000021845 27870463.052999969572 3963235.970000029076 60486.667385706 2024-06-25T16:01:02.124970+00:00 19994330.273999929428 29000292.984999950975 27870462.973000001162 3961182.064999998081 60486.667397359 2024-06-25T16:01:03.131849+00:00 19994330.271000031382 29000293.006000038236 27870463.037999998778 3965598.968999981880 60486.667408835 2024-06-25T16:01:04.123352+00:00 19994330.274999979883 29000293.004999998957 27870463.010000001639 3964297.926999986172 60486.667420489 2024-06-25T16:01:05.130231+00:00 19994330.274000048637 29000292.972999989986 27870463.000000000000 3962667.052000045776 60486.667431965 2024-06-25T16:01:06.121734+00:00 19994330.272999998182 29000293.070999979973 27870463.002999991179 3960974.996999979019 60486.667443624 2024-06-25T16:01:07.129110+00:00 19994330.268000010401 29000292.966000020504 27870462.968000020832 3965893.055999993812 60486.667455277 2024-06-25T16:01:08.135989+00:00 19994330.275999899954 29000293.023999989033 27870463.041999999434 3964895.990000010002 60486.667466753 2024-06-25T16:01:09.127492+00:00 19994330.272000070661 29000292.925999999046 27870462.914999991655 3960889.899999976158 60486.667478407 2024-06-25T16:01:10.134371+00:00 19994330.271000001580 29000293.042000059038 27870463.030000001192 3965893.059000014793 60486.667489883 2024-06-25T16:01:11.125874+00:00 19994330.272999998182 29000293.025999899954 27870463.052999969572 3968841.981999992859 60486.667501542 2024-06-25T16:01:12.133249+00:00 19994330.272000011057 29000292.979000091553 27870462.961000028998 3967979.018000007141 60486.667513012 2024-06-25T16:01:13.124256+00:00 19994330.272999990731 29000292.996999979019 27870463.035000029951 3962557.066999971867 60486.667524672 2024-06-25T16:01:14.131632+00:00 19994330.271999999881 29000292.990000009537 27870462.962999999523 3965813.955000042915 60486.667536147 2024-06-25T16:01:15.123135+00:00 19994330.275000009686 29000293.008000019938 27870463.039999961853 3966809.016999959946 60486.667547801 2024-06-25T16:01:16.130014+00:00 19994330.272000011057 29000293.059999939054 27870463.036000009626 3961640.996000051033 60486.667559277 2024-06-25T16:01:17.121517+00:00 19994330.271999981254 29000292.970999959856 27870462.915000021458 3969039.076999961864 60486.667570930 2024-06-25T16:01:18.128397+00:00 19994330.271000001580 29000292.952000018209 27870463.038999971002 3958645.887000023853 60486.667582590 2024-06-25T16:01:19.135772+00:00 19994330.272000011057 29000293.000000000000 27870462.956000030041 3966188.995000004768 60486.667594066 2024-06-25T16:01:20.127275+00:00 19994330.273999989033 29000293.029000040144 27870463.016999959946 3969277.021999955177 60486.667605720 2024-06-25T16:01:21.134154+00:00 19994330.273999989033 29000292.970999959856 27870463.006000038236 3965984.971000016201 60486.667617195 2024-06-25T16:01:22.125657+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3965765.907999991905 60486.667628849 2024-06-25T16:01:23.132537+00:00 19994330.270999971777 29000292.960000038147 27870462.896000031382 3970790.122000039089 60486.667640325 2024-06-25T16:01:24.124040+00:00 19994330.275000039488 29000293.077999949455 27870463.148999929428 3963913.081999958027 60486.667651978 2024-06-25T16:01:25.130919+00:00 19994330.270999971777 29000292.932999968529 27870462.897999998182 3965904.996000051033 60486.667663454 2024-06-25T16:01:26.122422+00:00 19994330.273999989033 29000292.993000030518 27870463.036000009626 3967719.939999998081 60486.667675108 2024-06-25T16:01:27.129301+00:00 19994330.272999998182 29000293.035000089556 27870462.990000009537 3962598.929999948014 60486.667686583 2024-06-25T16:01:28.120805+00:00 19994330.270000040531 29000293.010000001639 27870463.003000020981 3966524.073000013828 60486.667698243 2024-06-25T16:01:29.128180+00:00 19994330.272999998182 29000292.997000001371 27870463.029999971390 3962842.986000000965 60486.667709896 2024-06-25T16:01:30.135059+00:00 19994330.271999958903 29000292.993000000715 27870462.971999999136 3960418.044000030030 60486.667721372 2024-06-25T16:01:31.126562+00:00 19994330.275000039488 29000293.000999990851 27870463.034000039101 3969543.047999978065 60486.667733026 2024-06-25T16:01:32.133441+00:00 19994330.269999980927 29000292.981000009924 27870462.969999909401 3963341.932999968994 60486.667744501 2024-06-25T16:01:33.124946+00:00 19994330.276000019163 29000293.018999990076 27870463.021000031382 3961698.930999993812 60486.667756155 2024-06-25T16:01:34.131824+00:00 19994330.268000010401 29000292.998000029474 27870463.001000050455 3963066.108000040054 60486.667767631 2024-06-25T16:01:35.123327+00:00 19994330.272999998182 29000293.026999980211 27870463.026999950409 3966297.968999981880 60486.667779291 2024-06-25T16:01:36.130702+00:00 19994330.273999989033 29000293.002999991179 27870462.955000039190 3967041.960000038147 60486.667790760 2024-06-25T16:01:37.121709+00:00 19994330.276000019163 29000292.963999990374 27870462.995999928564 3963815.029999970924 60486.667802420 2024-06-25T16:01:38.129084+00:00 19994330.268000010401 29000293.032000008970 27870463.041000008583 3972015.011999965180 60486.667814074 2024-06-25T16:01:39.135964+00:00 19994330.272999998182 29000293.011000040919 27870463.001000050455 3965669.865000010002 60486.667825549 2024-06-25T16:01:40.127467+00:00 19994330.270999908447 29000292.962999999523 27870462.970000028610 3964353.133000016212 60486.667837209 2024-06-25T16:01:41.134841+00:00 19994330.275000099093 29000293.008999999613 27870462.991000000387 3967753.930000067223 60486.667848679 2024-06-25T16:01:42.125849+00:00 19994330.271999958903 29000292.941999968141 27870462.965999998152 3965664.979999899864 60486.667860338 2024-06-25T16:01:43.133225+00:00 19994330.274999979883 29000293.059000018984 27870463.015000000596 3961645.016000031959 60486.667871814 2024-06-25T16:01:44.124727+00:00 19994330.271000031382 29000293.000000000000 27870463.022999990731 3965769.037999988068 60486.667883468 2024-06-25T16:01:45.131607+00:00 19994330.269999980927 29000292.970999959856 27870462.948000010103 3965304.878000020981 60486.667894944 2024-06-25T16:01:46.123110+00:00 19994330.274000048637 29000293.027000069618 27870463.069000009447 3965728.136000037193 60486.667906603 2024-06-25T16:01:47.130485+00:00 19994330.273999929428 29000292.983999971300 27870462.981999989599 3967100.993999958038 60486.667918073 2024-06-25T16:01:48.121493+00:00 19994330.271000031382 29000293.013000011444 27870463.011999990791 3965356.955000042915 60486.667929732 2024-06-25T16:01:49.128868+00:00 19994330.274000048637 29000292.971999999136 27870462.959000021219 3968111.026999949943 60486.667941386 2024-06-25T16:01:50.135747+00:00 19994330.270999908447 29000293.031999949366 27870463.019999980927 3964746.054000020027 60486.667952862 2024-06-25T16:01:51.127250+00:00 19994330.272000070661 29000293.012000080198 27870463.000000000000 3963755.985000013839 60486.667964521 2024-06-25T16:01:52.134625+00:00 19994330.272999998182 29000292.971999999136 27870462.991000000387 3970725.962000011932 60486.667975991 2024-06-25T16:01:53.125632+00:00 19994330.274999979883 29000292.977000001818 27870463.000999990851 3969054.988000034820 60486.667987651 2024-06-25T16:01:54.133008+00:00 19994330.271000031382 29000293.046999931335 27870463.050000008196 3965584.941999911796 60486.667999120 2024-06-25T16:01:55.124015+00:00 19994330.272999998182 29000292.953000068665 27870462.970000028610 3969114.029000043869 60486.668010780 2024-06-25T16:01:56.131390+00:00 19994330.270999908447 29000293.032999988645 27870463.007999960333 3970077.031000018120 60486.668022250 2024-06-25T16:01:57.122397+00:00 19994330.272999998182 29000292.998999949545 27870462.985000010580 3964183.990000010002 60486.668033910 2024-06-25T16:01:58.129773+00:00 19994330.272999998182 29000292.965999960899 27870462.944999989122 3966078.011999965180 60486.668045379 2024-06-25T16:01:59.120781+00:00 19994330.272999998182 29000293.029000040144 27870463.047000050545 3961191.985000013839 60486.668057039 2024-06-25T16:02:00.128153+00:00 19994330.272999998182 29000293.001999970526 27870462.982999920845 3965583.011999965180 60486.668068693 2024-06-25T16:02:01.135034+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3964138.098999977112 60486.668080168 2024-06-25T16:02:02.126537+00:00 19994330.271000031382 29000293.032999988645 27870463.021000031382 3962167.919000030030 60486.668091822 2024-06-25T16:02:03.133417+00:00 19994330.271000031382 29000292.994000080973 27870462.970000028610 3960191.093000053894 60486.668103298 2024-06-25T16:02:04.124920+00:00 19994330.276000000536 29000292.980000019073 27870463.026000019163 3966471.854999899864 60486.668114951 2024-06-25T16:02:05.131799+00:00 19994330.269999999553 29000292.989000000060 27870462.996999979019 3965315.058000088204 60486.668126427 2024-06-25T16:02:06.123302+00:00 19994330.272999998182 29000293.002000000328 27870463.018000010401 3961575.945999979973 60486.668138087 2024-06-25T16:02:07.130677+00:00 19994330.271999999881 29000293.015000000596 27870463.008999940008 3961849.993999958038 60486.668149556 2024-06-25T16:02:08.121685+00:00 19994330.272999998182 29000293.006999980658 27870462.963999990374 3962677.069000006188 60486.668161216 2024-06-25T16:02:09.129060+00:00 19994330.271000001580 29000293.022000011057 27870463.011000040919 3962671.008000016212 60486.668172686 2024-06-25T16:02:10.120067+00:00 19994330.275999989361 29000292.979999989271 27870463.050999999046 3962104.975999950897 60486.668184346 2024-06-25T16:02:11.127442+00:00 19994330.271000001580 29000292.981000009924 27870462.924999948591 3961182.984000086784 60486.668196005 2024-06-25T16:02:12.134817+00:00 19994330.272999998182 29000293.052999999374 27870463.053000088781 3966622.066999911796 60486.668207475 2024-06-25T16:02:13.125825+00:00 19994330.268999990076 29000292.962999999523 27870462.997999910265 3968647.024000049103 60486.668219134 2024-06-25T16:02:14.133200+00:00 19994330.276000019163 29000293.027000010014 27870463.035000089556 3966542.927999972831 60486.668230604 2024-06-25T16:02:15.124207+00:00 19994330.273999989033 29000292.939000010490 27870462.911999940872 3963409.993000030983 60486.668242264 2024-06-25T16:02:16.131582+00:00 19994330.272999998182 29000293.071999970824 27870463.092000011355 3961883.881000041962 60486.668253734 2024-06-25T16:02:17.122589+00:00 19994330.271000031382 29000293.004000011832 27870462.963000059128 3966201.115999937057 60486.668265393 2024-06-25T16:02:18.129964+00:00 19994330.270999971777 29000292.953999999911 27870462.980000019073 3965963.045000075828 60486.668276863 2024-06-25T16:02:19.120972+00:00 19994330.273999989033 29000292.973999980837 27870462.960000000894 3965351.953999996185 60486.668288522 2024-06-25T16:02:20.128347+00:00 19994330.271000031382 29000293.059999998659 27870463.059999998659 3965202.012999891769 60486.668300176 2024-06-25T16:02:21.135226+00:00 19994330.273999989033 29000292.916999999434 27870462.921999998391 3963040.026000022888 60486.668311652 2024-06-25T16:02:22.126729+00:00 19994330.272000011057 29000293.033999979496 27870463.037999998778 3959944.985000013839 60486.668323311 2024-06-25T16:02:23.134105+00:00 19994330.270999971777 29000292.989000078291 27870462.989999990910 3967630.042999982834 60486.668334781 2024-06-25T16:02:24.125111+00:00 19994330.272000011057 29000293.032999988645 27870463.024000018835 3963218.956000090111 60486.668346441 2024-06-25T16:02:25.132487+00:00 19994330.273999989033 29000293.008000019938 27870463.009999990463 3962227.964999914169 60486.668357917 2024-06-25T16:02:26.123990+00:00 19994330.272999998182 29000292.990999940783 27870462.967000011355 3963200.004000068177 60486.668369570 2024-06-25T16:02:27.130868+00:00 19994330.273999989033 29000292.973999980837 27870463.030999988317 3965976.009999989998 60486.668381046 2024-06-25T16:02:28.122372+00:00 19994330.268999990076 29000293.004000071436 27870462.971999969333 3957996.026999949943 60486.668392705 2024-06-25T16:02:29.129748+00:00 19994330.272999998182 29000293.037999991328 27870462.996000051498 3963423.983000040054 60486.668404175 2024-06-25T16:02:30.120755+00:00 19994330.272000070661 29000292.978000041097 27870463.054999951273 3962114.970000029076 60486.668415835 2024-06-25T16:02:31.128130+00:00 19994330.272999998182 29000293.024999979883 27870463.005000051111 3968119.139999986161 60486.668427489 2024-06-25T16:02:32.135009+00:00 19994330.275999899954 29000292.940999981016 27870462.997999969870 3960692.835999966133 60486.668438965 2024-06-25T16:02:33.126512+00:00 19994330.272000070661 29000293.001999970526 27870462.915000021458 3963105.123000026215 60486.668450618 2024-06-25T16:02:34.133392+00:00 19994330.269999980927 29000293.059000018984 27870463.076999958605 3961521.878999948967 60486.668462094 2024-06-25T16:02:35.124895+00:00 19994330.271999958903 29000292.957999940962 27870462.944999989122 3961677.021000028122 60486.668473748 2024-06-25T16:02:36.131774+00:00 19994330.277000069618 29000293.020000100136 27870463.049000021070 3964864.990000010002 60486.668485223 2024-06-25T16:02:37.123277+00:00 19994330.271999958903 29000293.018000010401 27870462.971999999136 3965368.075999975204 60486.668496877 2024-06-25T16:02:38.130156+00:00 19994330.271000031382 29000292.994999889284 27870462.996999979019 3968875.029999970924 60486.668508353 2024-06-25T16:02:39.121660+00:00 19994330.271999958903 29000292.995000001043 27870463.019999980927 3963220.996000051033 60486.668520012 2024-06-25T16:02:40.129035+00:00 19994330.272000070661 29000293.007000088692 27870463.018000010401 3965634.930999993812 60486.668531482 2024-06-25T16:02:41.120042+00:00 19994330.271999958903 29000292.973999980837 27870462.953999999911 3963527.027999997139 60486.668543141 2024-06-25T16:02:42.127417+00:00 19994330.271999958903 29000292.986000001431 27870462.956000089645 3966810.917000054847 60486.668554795 2024-06-25T16:02:43.134296+00:00 19994330.276000019163 29000293.017000000924 27870463.071999911219 3962187.046999930870 60486.668566271 2024-06-25T16:02:44.125800+00:00 19994330.271000031382 29000293.013000000268 27870462.995000001043 3965309.930000067223 60486.668577930 2024-06-25T16:02:45.133175+00:00 19994330.272999998182 29000292.993999999017 27870462.968000050634 3963855.166000009049 60486.668589400 2024-06-25T16:02:46.124181+00:00 19994330.271000031382 29000292.964999999851 27870463.044000029564 3965330.873999952804 60486.668601060 2024-06-25T16:02:47.131557+00:00 19994330.271999958903 29000293.030000001192 27870463.021999958903 3964943.029999970924 60486.668612530 2024-06-25T16:02:48.122564+00:00 19994330.274999979883 29000293.007999990135 27870462.980000019073 3971214.996999979019 60486.668624189 2024-06-25T16:02:49.129939+00:00 19994330.272999998182 29000292.964000020176 27870462.937000039965 3966461.976999998093 60486.668635659 2024-06-25T16:02:50.120947+00:00 19994330.269999980927 29000293.018000010401 27870463.068999890238 3965102.988000034820 60486.668647319 2024-06-25T16:02:51.128322+00:00 19994330.274000048637 29000293.002999961376 27870462.971999999136 3970180.003999948967 60486.668658794 2024-06-25T16:02:52.119825+00:00 19994330.271000031382 29000293.024000048637 27870463.006000038236 3964953.042000054847 60486.668670448 2024-06-25T16:02:53.126704+00:00 19994330.274999979883 29000292.934999939054 27870462.963999990374 3967034.019999980927 60486.668682107 2024-06-25T16:02:54.134079+00:00 19994330.272999998182 29000293.014000058174 27870463.014000058174 3964556.003000020981 60486.668693577 2024-06-25T16:02:55.125087+00:00 19994330.272999998182 29000293.022999938577 27870462.985999941826 3964344.018000007141 60486.668705237 2024-06-25T16:02:56.132462+00:00 19994330.269999980927 29000293.018000010401 27870463.087000008672 3969072.919999957085 60486.668716707 2024-06-25T16:02:57.123469+00:00 19994330.271000001580 29000293.008999999613 27870462.985000010580 3966855.065000057220 60486.668728366 2024-06-25T16:02:58.130844+00:00 19994330.272999998182 29000293.008000019938 27870462.953999999911 3964585.952999948990 60486.668739836 2024-06-25T16:02:59.121852+00:00 19994330.274999998510 29000292.994999948889 27870463.018000010401 3963747.998000026215 60486.668751496 2024-06-25T16:03:00.129225+00:00 19994330.271999988705 29000292.999000068754 27870463.030999988317 3964069.011000037193 60486.668762972 2024-06-25T16:03:01.120730+00:00 19994330.272999998182 29000293.003000020981 27870462.949999999255 3963452.083999990951 60486.668774625 2024-06-25T16:03:02.127609+00:00 19994330.270000010729 29000292.952999949455 27870462.954000011086 3962644.911000012886 60486.668786285 2024-06-25T16:03:03.134984+00:00 19994330.274999991059 29000293.032000061125 27870463.023999989033 3968469.046999930870 60486.668797755 2024-06-25T16:03:04.125991+00:00 19994330.271000001580 29000293.022999998182 27870463.055999990553 3959570.965000032913 60486.668809414 2024-06-25T16:03:05.133366+00:00 19994330.275999989361 29000292.982999920845 27870463.011000011116 3967243.942999958992 60486.668820890 2024-06-25T16:03:06.124870+00:00 19994330.270000010729 29000293.000000000000 27870462.988999988884 3965703.111999989022 60486.668832543 2024-06-25T16:03:07.131749+00:00 19994330.270000010729 29000292.991999980062 27870462.995999988168 3965074.921000003815 60486.668844019 2024-06-25T16:03:08.123252+00:00 19994330.274999979883 29000293.011000040919 27870463.013999998569 3964837.050999999046 60486.668855673 2024-06-25T16:03:09.130131+00:00 19994330.271000031382 29000292.973000049591 27870462.988000039011 3965043.042000054847 60486.668867148 2024-06-25T16:03:10.121635+00:00 19994330.273999959230 29000293.062999960035 27870462.988999959081 3958986.003999948967 60486.668878808 2024-06-25T16:03:11.129010+00:00 19994330.274000048637 29000292.960999969393 27870462.989000018686 3962466.933000088204 60486.668890278 2024-06-25T16:03:12.120017+00:00 19994330.269999980927 29000293.001999970526 27870463.049000021070 3966170.016999959946 60486.668901938 2024-06-25T16:03:13.127392+00:00 19994330.272000011057 29000293.001000050455 27870462.942999958992 3963876.871000051033 60486.668913591 2024-06-25T16:03:14.134271+00:00 19994330.271999958903 29000292.978999968618 27870463.022000011057 3967228.135999917984 60486.668925067 2024-06-25T16:03:15.125775+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3965339.009000062943 60486.668936726 2024-06-25T16:03:16.133150+00:00 19994330.274000048637 29000292.988000039011 27870462.971000019461 3967599.000999927986 60486.668948196 2024-06-25T16:03:17.124157+00:00 19994330.274999979883 29000293.023999929428 27870463.047999981791 3965604.963999987114 60486.668959856 2024-06-25T16:03:18.131532+00:00 19994330.268000010401 29000292.994000080973 27870462.985000010580 3963069.021000028122 60486.668971331 2024-06-25T16:03:19.123035+00:00 19994330.274999979883 29000293.019999999553 27870463.022999998182 3968967.949000000954 60486.668982985 2024-06-25T16:03:20.129915+00:00 19994330.273999989033 29000292.965999998152 27870462.990000009537 3963153.004999995232 60486.668994461 2024-06-25T16:03:21.121418+00:00 19994330.272999998182 29000292.973000001162 27870462.958999991417 3967845.011000037193 60486.669006115 2024-06-25T16:03:22.128297+00:00 19994330.272999998182 29000293.025000009686 27870463.011000040919 3964107.032999991905 60486.669017590 2024-06-25T16:03:23.119800+00:00 19994330.269000049680 29000292.982999980450 27870462.980999950320 3963863.983999968041 60486.669029244 2024-06-25T16:03:24.126679+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3965201.944000006188 60486.669040903 2024-06-25T16:03:25.134055+00:00 19994330.271999958903 29000293.002999991179 27870462.970999959856 3961829.068000078201 60486.669052374 2024-06-25T16:03:26.125062+00:00 19994330.272999998182 29000292.993000000715 27870463.003000020981 3964845.995999931823 60486.669064033 2024-06-25T16:03:27.132437+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3956546.050999999046 60486.669075503 2024-06-25T16:03:28.123444+00:00 19994330.271000031382 29000292.976000010967 27870462.980000019073 3961677.018000007141 60486.669087162 2024-06-25T16:03:29.130819+00:00 19994330.271000031382 29000293.004000011832 27870462.934999939054 3961832.853000044823 60486.669098632 2024-06-25T16:03:30.121827+00:00 19994330.272999998182 29000293.008000019938 27870463.065000060946 3961269.139999986161 60486.669110292 2024-06-25T16:03:31.129202+00:00 19994330.272999998182 29000292.995999988168 27870462.992999911308 3960950.962999939919 60486.669121767 2024-06-25T16:03:32.120705+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3967042.004000068177 60486.669133427 2024-06-25T16:03:33.128080+00:00 19994330.272999998182 29000293.008999999613 27870462.959000110626 3967420.962999939919 60486.669144897 2024-06-25T16:03:34.119089+00:00 19994330.271999958903 29000292.991999980062 27870462.986999988556 3958787.955000042915 60486.669156556 2024-06-25T16:03:35.126463+00:00 19994330.272000070661 29000293.032999988645 27870463.054999951273 3965689.069000006188 60486.669168216 2024-06-25T16:03:36.133838+00:00 19994330.272999998182 29000292.992999970913 27870462.973000001162 3966348.914000033867 60486.669179685 2024-06-25T16:03:37.124844+00:00 19994330.270999908447 29000292.975000020117 27870463.022999990731 3962980.125000000000 60486.669191345 2024-06-25T16:03:38.132219+00:00 19994330.274999979883 29000292.955000039190 27870462.894000008702 3966357.989999889862 60486.669202815 2024-06-25T16:03:39.123227+00:00 19994330.272999998182 29000293.043999910355 27870463.104999989271 3965368.921000003815 60486.669214475 2024-06-25T16:03:40.130603+00:00 19994330.270000100136 29000293.003000020981 27870462.960999999195 3968080.031000018120 60486.669225945 2024-06-25T16:03:41.121610+00:00 19994330.274999979883 29000293.008000019938 27870462.994000021368 3962545.914000033867 60486.669237604 2024-06-25T16:03:42.128985+00:00 19994330.271000031382 29000293.017000079155 27870463.035999979824 3965344.105999947060 60486.669249074 2024-06-25T16:03:43.119992+00:00 19994330.274999979883 29000292.969999909401 27870462.951000008732 3962416.981000065804 60486.669260733 2024-06-25T16:03:44.127367+00:00 19994330.271000031382 29000292.996000051498 27870463.046000000089 3961721.046999930870 60486.669272203 2024-06-25T16:03:45.118374+00:00 19994330.271999958903 29000293.019999980927 27870463.022999968380 3965529.984000086784 60486.669283863 2024-06-25T16:03:46.125750+00:00 19994330.269999980927 29000293.004999998957 27870463.003000020981 3961993.884000001010 60486.669295517 2024-06-25T16:03:47.132629+00:00 19994330.278000000864 29000292.978999968618 27870462.934999998659 3963974.131000000052 60486.669306993 2024-06-25T16:03:48.124132+00:00 19994330.268000010401 29000293.013000011444 27870463.087000008672 3963827.060999998823 60486.669318652 2024-06-25T16:03:49.131508+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3963996.826000000816 60486.669330122 2024-06-25T16:03:50.122515+00:00 19994330.271999958903 29000292.996000051498 27870462.940000001341 3959276.041000001132 60486.669341781 2024-06-25T16:03:51.129890+00:00 19994330.274000000209 29000293.033999919891 27870463.083999991417 3963839.017999999225 60486.669353251 2024-06-25T16:03:52.120897+00:00 19994330.271000001580 29000293.013000011444 27870462.945999979973 3962262.994999996852 60486.669364911 2024-06-25T16:03:53.128272+00:00 19994330.272999998182 29000292.955000039190 27870462.969000041485 3965867.063000001013 60486.669376381 2024-06-25T16:03:54.119279+00:00 19994330.275000009686 29000292.968999978155 27870462.952999949455 3963714.944000001997 60486.669388040 2024-06-25T16:03:55.126655+00:00 19994330.272999990731 29000293.019999980927 27870463.070999979973 3965434.066000000108 60486.669399694 2024-06-25T16:03:56.133533+00:00 19994330.268000010401 29000293.000000000000 27870463.019000049680 3964412.928999998141 60486.669411169 2024-06-25T16:03:57.125037+00:00 19994330.272999998182 29000292.999000001699 27870462.981999989599 3963454.052000001073 60486.669422823 2024-06-25T16:03:58.131916+00:00 19994330.273999989033 29000292.991999998689 27870463.009999990463 3959869.880000003148 60486.669434299 2024-06-25T16:03:59.123419+00:00 19994330.272000011057 29000293.045000020415 27870463.034999970347 3958105.967999995220 60486.669445958 2024-06-25T16:04:00.130793+00:00 19994330.273999989033 29000292.988999988884 27870462.987000111490 3960731.076000005007 60486.669457428 2024-06-25T16:04:01.121802+00:00 19994330.272999998182 29000293.023999989033 27870462.996999979019 3967421.081999994814 60486.669469088 2024-06-25T16:04:02.129177+00:00 19994330.271000001580 29000292.991000000387 27870462.974999900907 3966930.944999999832 60486.669480563 2024-06-25T16:04:03.120680+00:00 19994330.271000001580 29000292.983000010252 27870462.982000108808 3967335.955999999773 60486.669492217 2024-06-25T16:04:04.127559+00:00 19994330.276000019163 29000292.978999998420 27870463.015999909490 3962413.967000008095 60486.669503693 2024-06-25T16:04:05.119063+00:00 19994330.272999998182 29000293.032000008970 27870463.040000081062 3965050.096000000834 60486.669515347 2024-06-25T16:04:06.125942+00:00 19994330.270999971777 29000292.994000021368 27870462.982999920845 3963755.964000002015 60486.669527006 2024-06-25T16:04:07.133317+00:00 19994330.270000040531 29000292.979999959469 27870462.966000080109 3963533.980999990832 60486.669538476 2024-06-25T16:04:08.124324+00:00 19994330.273999989033 29000293.006000038236 27870463.001999970526 3964819.019000009168 60486.669550135 2024-06-25T16:04:09.131699+00:00 19994330.272000011057 29000293.005999978632 27870463.026000019163 3958931.026999995112 60486.669561611 2024-06-25T16:04:10.123202+00:00 19994330.272999938577 29000293.037999991328 27870463.049999948591 3963438.875000000000 60486.669573265 2024-06-25T16:04:11.130082+00:00 19994330.275000039488 29000292.911000009626 27870462.899000048637 3962058.262999997009 60486.669584740 2024-06-25T16:04:12.121585+00:00 19994330.269999980927 29000293.016999959946 27870463.039999961853 3964034.843999996781 60486.669596395 2024-06-25T16:04:13.128464+00:00 19994330.271000031382 29000292.992999970913 27870462.914999961853 3959223.038000002969 60486.669607870 2024-06-25T16:04:14.119967+00:00 19994330.272999998182 29000293.033000111580 27870463.067000031471 3969394.908999993932 60486.669619530 2024-06-25T16:04:15.127342+00:00 19994330.275999959558 29000293.015999909490 27870463.057000000030 3961064.091000006068 60486.669631000 2024-06-25T16:04:16.118350+00:00 19994330.272999998182 29000292.984000090510 27870462.962999999523 3964587.895999997854 60486.669642659 2024-06-25T16:04:17.125725+00:00 19994330.272999998182 29000292.970999959856 27870462.958000000566 3962623.108999996912 60486.669654313 2024-06-25T16:04:18.132604+00:00 19994330.269999980927 29000293.059999939054 27870463.031999990344 3965999.955000013113 60486.669665788 2024-06-25T16:04:19.124107+00:00 19994330.269999980927 29000292.981000069529 27870463.038000021130 3961981.928000003099 60486.669677442 2024-06-25T16:04:20.130987+00:00 19994330.274000048637 29000292.975000020117 27870462.972999989986 3966127.090999991167 60486.669688918 2024-06-25T16:04:21.122490+00:00 19994330.272999998182 29000293.021999958903 27870462.993000000715 3965975.000999987125 60486.669700577 2024-06-25T16:04:22.129865+00:00 19994330.272999998182 29000292.995000001043 27870462.993999991566 3966346.937000005972 60486.669712047 2024-06-25T16:04:23.120872+00:00 19994330.271999958903 29000292.983999971300 27870463.002999991179 3962252.108999996912 60486.669723706 2024-06-25T16:04:24.128247+00:00 19994330.272000070661 29000293.019000049680 27870463.066000040621 3960899.919000000227 60486.669735176 2024-06-25T16:04:25.119254+00:00 19994330.274999979883 29000292.991999980062 27870462.921999990940 3959470.000000000000 60486.669746836 2024-06-25T16:04:26.126630+00:00 19994330.272999998182 29000292.988000039011 27870463.002999961376 3961729.030000001192 60486.669758311 2024-06-25T16:04:27.118133+00:00 19994330.271999958903 29000293.013000011444 27870462.981999989599 3964730.909999995958 60486.669769966 2024-06-25T16:04:28.125012+00:00 19994330.271000031382 29000292.991999980062 27870463.025000039488 3961077.094999998808 60486.669781625 2024-06-25T16:04:29.132387+00:00 19994330.271999958903 29000293.018999930471 27870462.976000010967 3964872.925999999046 60486.669793095 2024-06-25T16:04:30.123394+00:00 19994330.272999998182 29000293.012000080198 27870463.046000000089 3964493.107000023127 60486.669804754 2024-06-25T16:04:31.130769+00:00 19994330.272000070661 29000293.033999919891 27870463.002999961376 3963395.961999983061 60486.669816224 2024-06-25T16:04:32.121776+00:00 19994330.273999929428 29000292.906000021845 27870462.923000041395 3964853.990000010002 60486.669827884 2024-06-25T16:04:33.129152+00:00 19994330.271000031382 29000293.021000001580 27870463.052999969572 3964683.027999997139 60486.669839354 2024-06-25T16:04:34.120159+00:00 19994330.274000048637 29000293.029999990016 27870462.996000051498 3961339.861999989022 60486.669851013 2024-06-25T16:04:35.127534+00:00 19994330.271999958903 29000293.008000001311 27870463.020999908447 3963823.115000010002 60486.669862489 2024-06-25T16:04:36.119037+00:00 19994330.272000070661 29000292.984000008553 27870463.016000028700 3966022.997999995947 60486.669874142 2024-06-25T16:04:37.125917+00:00 19994330.274999979883 29000292.991000000387 27870462.962000008672 3961227.029000014067 60486.669885802 2024-06-25T16:04:38.133292+00:00 19994330.271999958903 29000293.002999991179 27870463.024000048637 3962764.939999998081 60486.669897278 2024-06-25T16:04:39.124795+00:00 19994330.271999958903 29000293.000000000000 27870462.997999910265 3964034.044999986887 60486.669908931 2024-06-25T16:04:40.131674+00:00 19994330.271000031382 29000292.971999999136 27870462.921000000089 3964751.974999994040 60486.669920407 2024-06-25T16:04:41.123178+00:00 19994330.274000048637 29000293.050999999046 27870463.062000039965 3965781.045000017155 60486.669932061 2024-06-25T16:04:42.130057+00:00 19994330.271999958903 29000293.001999970526 27870463.029000040144 3963590.977999985218 60486.669943537 2024-06-25T16:04:43.121560+00:00 19994330.274000048637 29000292.948000010103 27870462.935999989510 3962638.037000000011 60486.669955190 2024-06-25T16:04:44.128439+00:00 19994330.274999979883 29000293.036000009626 27870463.052999969572 3962661.899000018835 60486.669966666 2024-06-25T16:04:45.119942+00:00 19994330.269999999553 29000292.991999980062 27870462.970999959856 3964195.048999994993 60486.669978325 2024-06-25T16:04:46.127318+00:00 19994330.269999999553 29000293.000000000000 27870463.016000028700 3964463.085000007879 60486.669989795 2024-06-25T16:04:47.118325+00:00 19994330.274000000209 29000292.990000009537 27870463.019000049680 3961800.618999987841 60486.670001455 2024-06-25T16:04:48.125700+00:00 19994330.271999999881 29000293.039000030607 27870462.975999951363 3963458.368000001181 60486.670013114 2024-06-25T16:04:49.133075+00:00 19994330.275000009686 29000292.927999969572 27870462.952999949455 3964178.867000014056 60486.670024584 2024-06-25T16:04:50.124082+00:00 19994330.270000010729 29000292.998999949545 27870463.006000038236 3964991.052999972831 60486.670036244 2024-06-25T16:04:51.131457+00:00 19994330.271000001580 29000293.062000039965 27870463.070999979973 3966413.049000024796 60486.670047713 2024-06-25T16:04:52.122465+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3963103.005999981891 60486.670059373 2024-06-25T16:04:53.129840+00:00 19994330.273999989033 29000293.013000011444 27870463.048000000417 3961025.967000008095 60486.670070849 2024-06-25T16:04:54.121342+00:00 19994330.272000011057 29000292.998999949545 27870462.970999989659 3959935.958999990951 60486.670082503 2024-06-25T16:04:55.128222+00:00 19994330.274999979883 29000292.939000010490 27870462.963000010699 3960343.003000020981 60486.670093978 2024-06-25T16:04:56.119725+00:00 19994330.272999998182 29000293.044000029564 27870463.050000000745 3959470.079999982845 60486.670105638 2024-06-25T16:04:57.127101+00:00 19994330.272000011057 29000292.998999949545 27870462.932999998331 3960572.889999986161 60486.670117108 2024-06-25T16:04:58.118108+00:00 19994330.268000010401 29000293.032000061125 27870463.048000011593 3964295.157999991905 60486.670128767 2024-06-25T16:04:59.125483+00:00 19994330.273999989033 29000293.008000019938 27870463.032000008970 3964591.941000043880 60486.670140421 2024-06-25T16:05:00.132361+00:00 19994330.273999989033 29000292.967000011355 27870462.984000001103 3963958.058999956120 60486.670151897 2024-06-25T16:05:01.123865+00:00 19994330.272999998182 29000292.963999990374 27870462.966999981552 3962938.841000020970 60486.670163550 2024-06-25T16:05:02.130745+00:00 19994330.272999998182 29000293.054999951273 27870463.025999989361 3957960.107999979984 60486.670175026 2024-06-25T16:05:03.122248+00:00 19994330.271000031382 29000292.958000060171 27870462.975000020117 3960371.939000010025 60486.670186680 2024-06-25T16:05:04.129126+00:00 19994330.273999989033 29000293.031999949366 27870462.991000000387 3963270.929000020027 60486.670198156 2024-06-25T16:05:05.120630+00:00 19994330.269999980927 29000292.986000061035 27870463.037999991328 3963329.147000014782 60486.670209815 2024-06-25T16:05:06.128005+00:00 19994330.276000019163 29000293.048999909312 27870463.025000039488 3959160.002999960911 60486.670221285 2024-06-25T16:05:07.119012+00:00 19994330.270999971777 29000292.965000029653 27870462.950999978930 3965608.992000042927 60486.670232944 2024-06-25T16:05:08.126388+00:00 19994330.270000040531 29000293.004999998957 27870463.000999990851 3961939.895999968052 60486.670244420 2024-06-25T16:05:09.117891+00:00 19994330.271999958903 29000292.991000059992 27870463.017000019550 3962469.036000012886 60486.670256074 2024-06-25T16:05:10.124770+00:00 19994330.275000039488 29000292.993999999017 27870463.009999990463 3958642.001999973785 60486.670267733 2024-06-25T16:05:11.132145+00:00 19994330.273999929428 29000293.029999990016 27870462.986000001431 3961039.076000034809 60486.670279203 2024-06-25T16:05:12.123153+00:00 19994330.275000099093 29000293.006000008434 27870463.031000021845 3958720.986999989022 60486.670290863 2024-06-25T16:05:13.130528+00:00 19994330.268999930471 29000292.984999999404 27870462.990999940783 3962744.955999969970 60486.670302332 2024-06-25T16:05:14.121535+00:00 19994330.272000070661 29000292.976999979466 27870463.017000079155 3961056.986000000965 60486.670313992 2024-06-25T16:05:15.128910+00:00 19994330.271999958903 29000293.005000028759 27870462.986999988556 3962663.975000023842 60486.670325468 2024-06-25T16:05:16.120413+00:00 19994330.272999998182 29000292.975999981165 27870462.978999968618 3960232.061999977101 60486.670337121 2024-06-25T16:05:17.127293+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3955353.009000002872 60486.670348597 2024-06-25T16:05:18.118796+00:00 19994330.269999980927 29000292.988999988884 27870463.048999909312 3963984.935000001919 60486.670360251 2024-06-25T16:05:19.125675+00:00 19994330.271999958903 29000292.958999991417 27870462.871000051498 3958852.008000016212 60486.670371727 2024-06-25T16:05:20.117178+00:00 19994330.274000048637 29000293.070999979973 27870463.110999941826 3960032.027000010014 60486.670383380 2024-06-25T16:05:21.124057+00:00 19994330.274999979883 29000292.992000039667 27870462.959000110626 3958965.964999973774 60486.670395040 2024-06-25T16:05:22.131432+00:00 19994330.274000048637 29000293.004000011832 27870463.034999970347 3961192.041000009049 60486.670406510 2024-06-25T16:05:23.122438+00:00 19994330.271000031382 29000292.912000000477 27870462.925999999046 3960822.938000022899 60486.670418169 2024-06-25T16:05:24.129815+00:00 19994330.271999958903 29000293.082999940962 27870463.085999969393 3957447.044999957085 60486.670429645 2024-06-25T16:05:25.121318+00:00 19994330.271999958903 29000292.973000049591 27870462.950999978930 3962434.937000035774 60486.670441299 2024-06-25T16:05:26.128197+00:00 19994330.272999998182 29000292.983999971300 27870462.945000048727 3959139.091000020970 60486.670452775 2024-06-25T16:05:27.119700+00:00 19994330.271000031382 29000293.025000039488 27870463.092000011355 3960121.899999976158 60486.670464434 2024-06-25T16:05:28.127076+00:00 19994330.274000048637 29000292.977999929339 27870462.960999969393 3960369.068000019062 60486.670475904 2024-06-25T16:05:29.118083+00:00 19994330.271999958903 29000292.997000098228 27870462.953999999911 3960110.029999970924 60486.670487563 2024-06-25T16:05:30.125458+00:00 19994330.274000048637 29000293.003999948502 27870463.032000061125 3960627.993000030983 60486.670499217 2024-06-25T16:05:31.132337+00:00 19994330.269999980927 29000293.034999970347 27870463.039999961853 3956057.947999954224 60486.670510693 2024-06-25T16:05:32.123840+00:00 19994330.274999979883 29000292.968999978155 27870462.953000001609 3962167.995999991894 60486.670522346 2024-06-25T16:05:33.130720+00:00 19994330.274000048637 29000292.988000039011 27870463.010999988765 3959261.044000030030 60486.670533822 2024-06-25T16:05:34.122223+00:00 19994330.269999980927 29000293.037000060081 27870463.081000000238 3961443.054000020027 60486.670545476 2024-06-25T16:05:35.129102+00:00 19994330.272999998182 29000292.993999961764 27870462.927999999374 3957732.912999988068 60486.670556951 2024-06-25T16:05:36.120605+00:00 19994330.271999958903 29000292.968000050634 27870462.972999989986 3957547.036000012886 60486.670568611 2024-06-25T16:05:37.127981+00:00 19994330.272000070661 29000292.996999979019 27870462.988000009209 3962022.063999950886 60486.670580081 2024-06-25T16:05:38.118988+00:00 19994330.271999999881 29000293.036000009626 27870463.065000001341 3964595.923000038136 60486.670591740 2024-06-25T16:05:39.126363+00:00 19994330.274999998510 29000293.003999948502 27870462.988000009209 3960633.065999985207 60486.670603210 2024-06-25T16:05:40.117370+00:00 19994330.268999990076 29000293.009000059217 27870462.977000001818 3961689.944000006188 60486.670614870 2024-06-25T16:05:41.124745+00:00 19994330.272999998182 29000293.007999900728 27870462.991000000387 3958547.031000018120 60486.670626523 2024-06-25T16:05:42.131624+00:00 19994330.272999998182 29000292.958000060171 27870463.008000019938 3965387.924999951851 60486.670637999 2024-06-25T16:05:43.123128+00:00 19994330.274000000209 29000293.016000028700 27870463.020999971777 3961188.929000020027 60486.670649658 2024-06-25T16:05:44.130502+00:00 19994330.273999989033 29000292.989999890327 27870462.946000039577 3958916.033999979030 60486.670661129 2024-06-25T16:05:45.121510+00:00 19994330.272000011057 29000292.995000001043 27870463.018999990076 3962623.056000053883 60486.670672788 2024-06-25T16:05:46.128885+00:00 19994330.271000001580 29000292.987000111490 27870463.008000019938 3964127.033999979030 60486.670684258 2024-06-25T16:05:47.119892+00:00 19994330.272999998182 29000293.028000000864 27870462.977999988943 3966855.069000006188 60486.670695918 2024-06-25T16:05:48.127267+00:00 19994330.272999998182 29000292.980999998748 27870462.959999978542 3961556.981999992859 60486.670707387 2024-06-25T16:05:49.118275+00:00 19994330.271999981254 29000293.006999999285 27870463.068000018597 3962793.949999988079 60486.670719047 2024-06-25T16:05:50.125650+00:00 19994330.272999998182 29000293.006000000983 27870462.972999989986 3962421.928000032902 60486.670730517 2024-06-25T16:05:51.116657+00:00 19994330.270000010729 29000293.021000009030 27870463.044000029564 3964204.037999988068 60486.670742176 2024-06-25T16:05:52.124033+00:00 19994330.272999998182 29000293.005999978632 27870462.983999971300 3963352.046999990940 60486.670753836 2024-06-25T16:05:53.131407+00:00 19994330.274999979883 29000292.969000011683 27870463.011000040919 3963350.941999971867 60486.670765306 2024-06-25T16:05:54.122415+00:00 19994330.271000031382 29000292.993999991566 27870463.001999970526 3969651.128000020981 60486.670776965 2024-06-25T16:05:55.129790+00:00 19994330.274999979883 29000293.011999990791 27870463.047999981791 3966715.861999989022 60486.670788441 2024-06-25T16:05:56.121293+00:00 19994330.271000031382 29000292.991000000387 27870462.917000059038 3961203.989000021946 60486.670800094 2024-06-25T16:05:57.128172+00:00 19994330.271999958903 29000293.024000048637 27870463.026999950409 3966171.995999991894 60486.670811570 2024-06-25T16:05:58.119676+00:00 19994330.272999998182 29000292.984999950975 27870462.993999961764 3966098.069999992847 60486.670823224 2024-06-25T16:05:59.126555+00:00 19994330.274000048637 29000292.981000009924 27870463.022999998182 3962333.082000017166 60486.670834700 2024-06-25T16:06:00.118056+00:00 19994330.270999971777 29000293.013000011444 27870462.947000030428 3962881.837999999989 60486.670846359 2024-06-25T16:06:01.125433+00:00 19994330.272999998182 29000292.989000018686 27870463.042999979109 3964187.138000010978 60486.670857829 2024-06-25T16:06:02.116440+00:00 19994330.272999998182 29000292.993999961764 27870462.925999999046 3964738.922999978065 60486.670869489 2024-06-25T16:06:03.123816+00:00 19994330.268999990076 29000293.013000011444 27870463.116000059992 3968892.019000052940 60486.670881142 2024-06-25T16:06:04.130695+00:00 19994330.273000061512 29000292.988999959081 27870462.975999951363 3963502.932999968994 60486.670892618 2024-06-25T16:06:05.122198+00:00 19994330.278999920934 29000293.064000010490 27870462.990000009537 3961218.031000018120 60486.670904272 2024-06-25T16:06:06.129077+00:00 19994330.269999980927 29000292.944000009447 27870462.945000048727 3966349.042999982834 60486.670915748 2024-06-25T16:06:07.120580+00:00 19994330.270000100136 29000292.996000051498 27870463.033999919891 3964439.981999992859 60486.670927407 2024-06-25T16:06:08.127955+00:00 19994330.273999929428 29000293.011999960989 27870463.018000010401 3964204.952999948990 60486.670938877 2024-06-25T16:06:09.118962+00:00 19994330.272000070661 29000292.993999961764 27870463.022000070661 3965500.027999997139 60486.670950536 2024-06-25T16:06:10.126338+00:00 19994330.271999958903 29000293.009000059217 27870462.947999998927 3963741.116000055801 60486.670962012 2024-06-25T16:06:11.117841+00:00 19994330.274999979883 29000293.000000000000 27870463.030999999493 3965390.937999964226 60486.670973666 2024-06-25T16:06:12.124720+00:00 19994330.269000049680 29000292.967000011355 27870462.973000001162 3963511.986999989022 60486.670985141 2024-06-25T16:06:13.116223+00:00 19994330.271999958903 29000293.037999991328 27870463.019999999553 3963466.047000051010 60486.670996795 2024-06-25T16:06:14.123103+00:00 19994330.272999998182 29000292.940999981016 27870462.956000000238 3962392.883000016212 60486.671008455 2024-06-25T16:06:15.130478+00:00 19994330.271999958903 29000293.049999948591 27870462.988999988884 3963497.070999979973 60486.671019925 2024-06-25T16:06:16.121485+00:00 19994330.274000048637 29000293.043000098318 27870463.048999991268 3962923.975000023842 60486.671031584 2024-06-25T16:06:17.128860+00:00 19994330.274999979883 29000292.964999910444 27870462.969999998808 3964306.967000008095 60486.671043060 2024-06-25T16:06:18.120364+00:00 19994330.272999998182 29000292.985000010580 27870463.043000008911 3959954.945999979973 60486.671054713 2024-06-25T16:06:19.127242+00:00 19994330.269999980927 29000293.017000079155 27870462.984000030905 3963757.001999973785 60486.671066189 2024-06-25T16:06:20.118746+00:00 19994330.272000070661 29000293.014999989420 27870463.000000000000 3963653.148000001907 60486.671077848 2024-06-25T16:06:21.126121+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3964912.950000048149 60486.671089319 2024-06-25T16:06:22.117128+00:00 19994330.271999958903 29000292.978999968618 27870462.991999980062 3964032.978999971878 60486.671100978 2024-06-25T16:06:23.124504+00:00 19994330.274999979883 29000293.019999980927 27870463.062000039965 3961899.973999977112 60486.671112632 2024-06-25T16:06:24.131383+00:00 19994330.271000031382 29000293.021999999881 27870462.991000000387 3963815.090999960899 60486.671124107 2024-06-25T16:06:25.122886+00:00 19994330.272999998182 29000292.941000010818 27870462.991999980062 3965710.889000058174 60486.671135761 2024-06-25T16:06:26.129765+00:00 19994330.272999998182 29000293.015000000596 27870463.004000011832 3967041.082999945153 60486.671147237 2024-06-25T16:06:27.121268+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3964660.999000072014 60486.671158896 2024-06-25T16:06:28.128643+00:00 19994330.271000031382 29000293.018000010401 27870462.976000010967 3965153.959999918938 60486.671170366 2024-06-25T16:06:29.119650+00:00 19994330.272999998182 29000292.962999999523 27870462.965000029653 3971215.055999993812 60486.671182026 2024-06-25T16:06:30.127026+00:00 19994330.271999958903 29000293.012999981642 27870463.008999940008 3964389.930000067223 60486.671193496 2024-06-25T16:06:31.118033+00:00 19994330.271999958903 29000293.010000020266 27870463.029000040144 3966708.046999930870 60486.671205155 2024-06-25T16:06:32.125408+00:00 19994330.271000001580 29000292.953999999911 27870462.949000000954 3965790.840000032913 60486.671216625 2024-06-25T16:06:33.116415+00:00 19994330.274000000209 29000293.048999968916 27870463.028000000864 3965826.276000022888 60486.671228284 2024-06-25T16:06:34.123790+00:00 19994330.272000011057 29000292.985000010580 27870463.028999920934 3964770.848000050057 60486.671239939 2024-06-25T16:06:35.130670+00:00 19994330.272999990731 29000292.991000000387 27870462.988000039011 3960254.940999985207 60486.671251414 2024-06-25T16:06:36.122173+00:00 19994330.274000000209 29000292.995000001043 27870462.998999949545 3956328.208999990951 60486.671263068 2024-06-25T16:06:37.129052+00:00 19994330.272999998182 29000293.034000039101 27870463.049000021070 3961245.792999982834 60486.671274544 2024-06-25T16:06:38.120555+00:00 19994330.273999989033 29000292.941999968141 27870462.950999978930 3958782.070999979973 60486.671286197 2024-06-25T16:06:39.127434+00:00 19994330.272999998182 29000293.022000011057 27870462.979000091553 3963264.042000054847 60486.671297673 2024-06-25T16:06:40.118938+00:00 19994330.270000010729 29000293.011999960989 27870463.031999949366 3963096.900999904145 60486.671309332 2024-06-25T16:06:41.126313+00:00 19994330.272999998182 29000293.000000059605 27870462.965999960899 3959481.104000092018 60486.671320803 2024-06-25T16:06:42.117320+00:00 19994330.271000001580 29000292.998999949545 27870463.043000098318 3957678.043999909889 60486.671332462 2024-06-25T16:06:43.124695+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3963082.911000012886 60486.671343932 2024-06-25T16:06:44.115703+00:00 19994330.275000009686 29000292.978999968618 27870463.001999970526 3964094.985000013839 60486.671355591 2024-06-25T16:06:45.123078+00:00 19994330.272000011057 29000292.985999941826 27870462.949000000954 3964112.077000021935 60486.671367245 2024-06-25T16:06:46.129957+00:00 19994330.269999980927 29000292.970000028610 27870462.995999928564 3964039.952000021935 60486.671378721 2024-06-25T16:06:47.121460+00:00 19994330.272000011057 29000293.042000059038 27870463.002000089735 3963154.998999952804 60486.671390374 2024-06-25T16:06:48.128339+00:00 19994330.273999989033 29000292.978999968618 27870463.007999900728 3964363.955999969970 60486.671401850 2024-06-25T16:06:49.119842+00:00 19994330.273999989033 29000293.000000000000 27870463.035000000149 3967104.031000018120 60486.671413510 2024-06-25T16:06:50.127218+00:00 19994330.272000011057 29000293.054000020027 27870463.017000000924 3963100.889000058174 60486.671424979 2024-06-25T16:06:51.118225+00:00 19994330.272999998182 29000292.928999900818 27870462.932000000030 3961852.123999952804 60486.671436639 2024-06-25T16:06:52.125600+00:00 19994330.268000010401 29000293.017000079155 27870463.035000000149 3960403.978000044823 60486.671448109 2024-06-25T16:06:53.116608+00:00 19994330.275999959558 29000293.013000011444 27870463.003000009805 3962816.036000012886 60486.671459768 2024-06-25T16:06:54.123984+00:00 19994330.270000040531 29000293.003999948502 27870463.006999999285 3962681.980000019073 60486.671471422 2024-06-25T16:06:55.130862+00:00 19994330.276999950409 29000293.026000019163 27870462.977999988943 3960953.973999977112 60486.671482898 2024-06-25T16:06:56.122365+00:00 19994330.272000011057 29000292.980999950320 27870463.001000020653 3956236.038999915123 60486.671494551 2024-06-25T16:06:57.129244+00:00 19994330.270000040531 29000292.976000070572 27870463.006999999285 3962123.014000058174 60486.671506027 2024-06-25T16:06:58.120747+00:00 19994330.272999998182 29000292.980000019073 27870462.991999980062 3963945.027999997139 60486.671517686 2024-06-25T16:06:59.128122+00:00 19994330.272999998182 29000293.060999989510 27870463.020000040531 3962784.970000029076 60486.671529157 2024-06-25T16:07:00.119128+00:00 19994330.273999929428 29000293.000000000000 27870463.028000000864 3962054.957000017166 60486.671540810 2024-06-25T16:07:01.126008+00:00 19994330.272000070661 29000292.982000000775 27870462.956999961287 3966478.027999997139 60486.671552286 2024-06-25T16:07:02.117511+00:00 19994330.272999998182 29000292.984000001103 27870462.958000000566 3963281.924999951851 60486.671563946 2024-06-25T16:07:03.124887+00:00 19994330.268000010401 29000293.000000000000 27870463.026000019163 3969322.988999962807 60486.671575415 2024-06-25T16:07:04.115894+00:00 19994330.275999899954 29000292.979999989271 27870463.006999969482 3958619.085000038147 60486.671587069 2024-06-25T16:07:05.122774+00:00 19994330.272999998182 29000292.998000010848 27870463.037000000477 3959490.917999982834 60486.671598729 2024-06-25T16:07:06.130149+00:00 19994330.274000048637 29000293.015999998897 27870462.951000031084 3959941.054000020027 60486.671610205 2024-06-25T16:07:07.121652+00:00 19994330.271999958903 29000293.055999990553 27870463.120999928564 3962928.026000022888 60486.671621858 2024-06-25T16:07:08.128531+00:00 19994330.271000031382 29000292.954999979585 27870462.901000019163 3959330.016000031959 60486.671633334 2024-06-25T16:07:09.120035+00:00 19994330.272999998182 29000293.020000040531 27870463.006000038236 3964081.993999958038 60486.671644988 2024-06-25T16:07:10.126913+00:00 19994330.272000070661 29000293.000999990851 27870462.986999988556 3960314.939000010025 60486.671656463 2024-06-25T16:07:11.118417+00:00 19994330.272999878973 29000292.981999989599 27870463.031999949366 3962739.082000017166 60486.671668123 2024-06-25T16:07:12.125792+00:00 19994330.272999998182 29000292.995999988168 27870462.950000051409 3965499.009999989998 60486.671679593 2024-06-25T16:07:13.116799+00:00 19994330.272999998182 29000292.998000029474 27870463.039999961853 3961883.870000004768 60486.671691252 2024-06-25T16:07:14.124174+00:00 19994330.269000049680 29000293.006999969482 27870462.968000050634 3966019.074999928009 60486.671702722 2024-06-25T16:07:15.115182+00:00 19994330.272999998182 29000293.037000000477 27870463.046000000089 3961104.981000065804 60486.671714381 2024-06-25T16:07:16.122557+00:00 19994330.274000048637 29000292.944000009447 27870462.957000020891 3959407.930999993812 60486.671726035 2024-06-25T16:07:17.129436+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3962789.082999945153 60486.671737511 2024-06-25T16:07:18.120939+00:00 19994330.269999980927 29000293.006000038236 27870463.009000059217 3960961.971000074875 60486.671749170 2024-06-25T16:07:19.128314+00:00 19994330.271000031382 29000292.995999928564 27870463.052999969572 3957960.006999969017 60486.671760640 2024-06-25T16:07:20.119322+00:00 19994330.272999998182 29000292.977000001818 27870462.929999951273 3961177.980999947060 60486.671772300 2024-06-25T16:07:21.126697+00:00 19994330.273999929428 29000292.996000051498 27870462.990000009537 3960136.172000051010 60486.671783770 2024-06-25T16:07:22.117704+00:00 19994330.272999998182 29000293.021999958903 27870463.031000021845 3958182.812999964226 60486.671795429 2024-06-25T16:07:23.125079+00:00 19994330.274000048637 29000292.952000018209 27870462.957000020891 3963792.068000078201 60486.671806899 2024-06-25T16:07:24.116086+00:00 19994330.269999980927 29000293.014999989420 27870463.016000028700 3954041.921000003815 60486.671818559 2024-06-25T16:07:25.123462+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3962614.048999906052 60486.671830212 2024-06-25T16:07:26.130341+00:00 19994330.274000000209 29000292.999000068754 27870463.015999909490 3962252.073000072967 60486.671841688 2024-06-25T16:07:27.121844+00:00 19994330.271999999881 29000293.049000021070 27870462.982999999076 3960961.036000012886 60486.671853348 2024-06-25T16:07:28.129219+00:00 19994330.268999990076 29000292.971999999136 27870463.021999999881 3957083.819000006188 60486.671864817 2024-06-25T16:07:29.120226+00:00 19994330.275000009686 29000293.008999940008 27870463.003000009805 3962010.129999995232 60486.671876477 2024-06-25T16:07:30.127602+00:00 19994330.269999999553 29000292.998000029474 27870463.004999998957 3960991.875999927986 60486.671887953 2024-06-25T16:07:31.119104+00:00 19994330.274000000209 29000292.995999928564 27870462.963999990374 3955623.124000072014 60486.671899606 2024-06-25T16:07:32.125984+00:00 19994330.271999981254 29000292.988000039011 27870463.025000009686 3959611.008999944199 60486.671911082 2024-06-25T16:07:33.117487+00:00 19994330.276000019163 29000293.047999981791 27870463.046000000089 3959468.919000030030 60486.671922736 2024-06-25T16:07:34.124366+00:00 19994330.271000001580 29000292.967000011355 27870462.960000008345 3957735.011999965180 60486.671934212 2024-06-25T16:07:35.115869+00:00 19994330.271999981254 29000292.985000010580 27870462.991000000387 3960943.197999954224 60486.671945865 2024-06-25T16:07:36.122749+00:00 19994330.271000001580 29000293.009999990463 27870462.994999971241 3956038.882000089157 60486.671957524 2024-06-25T16:07:37.130124+00:00 19994330.274000018835 29000292.991999980062 27870462.997000038624 3960399.958999990951 60486.671968995 2024-06-25T16:07:38.121131+00:00 19994330.275000009686 29000292.978999990970 27870462.977000001818 3964938.968999981880 60486.671980654 2024-06-25T16:07:39.128506+00:00 19994330.271999958903 29000293.032000001520 27870463.018000010401 3960791.047999978065 60486.671992130 2024-06-25T16:07:40.120010+00:00 19994330.272000011057 29000292.973000001162 27870462.997999969870 3958395.860000013839 60486.672003783 2024-06-25T16:07:41.126889+00:00 19994330.268999990076 29000293.026999998838 27870463.006000038236 3956823.207000017166 60486.672015259 2024-06-25T16:07:42.118391+00:00 19994330.274000048637 29000292.981999989599 27870462.979999959469 3957833.865000010002 60486.672026913 2024-06-25T16:07:43.125271+00:00 19994330.269999980927 29000292.990000009537 27870463.023999989033 3963814.041999936104 60486.672038388 2024-06-25T16:07:44.116773+00:00 19994330.275999959558 29000292.993000000715 27870463.035000029951 3955217.014000058174 60486.672050048 2024-06-25T16:07:45.124149+00:00 19994330.272999998182 29000292.981999989599 27870462.911000009626 3960819.985000013839 60486.672061518 2024-06-25T16:07:46.115157+00:00 19994330.272999998182 29000293.067000001669 27870463.103999968618 3963381.026999949943 60486.672073178 2024-06-25T16:07:47.122532+00:00 19994330.271000031382 29000292.965000029653 27870462.896000031382 3960945.825999975204 60486.672084831 2024-06-25T16:07:48.129412+00:00 19994330.270999971777 29000293.018999990076 27870463.069000009447 3959901.116999983788 60486.672096307 2024-06-25T16:07:49.120914+00:00 19994330.275000039488 29000292.983999971300 27870463.019999980927 3957465.089000105858 60486.672107961 2024-06-25T16:07:50.127793+00:00 19994330.272999998182 29000293.012000020593 27870462.947000030428 3959989.916999936104 60486.672119436 2024-06-25T16:07:51.119296+00:00 19994330.272000011057 29000292.958000000566 27870463.005999919027 3962541.021000028122 60486.672131090 2024-06-25T16:07:52.126176+00:00 19994330.270999971777 29000293.066999968141 27870463.034000039101 3960029.986999989022 60486.672142566 2024-06-25T16:07:53.117679+00:00 19994330.274000048637 29000292.984000030905 27870463.016000028700 3958322.049000024796 60486.672154225 2024-06-25T16:07:54.125054+00:00 19994330.273999929428 29000292.965999960899 27870462.924999948591 3958268.911999940872 60486.672165695 2024-06-25T16:07:55.116061+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3960489.060999989975 60486.672177355 2024-06-25T16:07:56.123437+00:00 19994330.271000031382 29000292.949000000954 27870463.000000000000 3962334.032000064850 60486.672188825 2024-06-25T16:07:57.114444+00:00 19994330.271999958903 29000293.006000038236 27870462.994000080973 3964079.967999935150 60486.672200484 2024-06-25T16:07:58.121819+00:00 19994330.271000031382 29000293.042999979109 27870463.011999960989 3957060.014999986161 60486.672212138 2024-06-25T16:07:59.128698+00:00 19994330.274000048637 29000292.947999950498 27870462.963999990374 3956994.014000058174 60486.672223614 2024-06-25T16:08:00.120200+00:00 19994330.272999998182 29000292.992000099272 27870463.022999998182 3962882.952000021935 60486.672235267 2024-06-25T16:08:01.127081+00:00 19994330.270999908447 29000293.028999920934 27870463.021000031382 3964727.924000024796 60486.672246743 2024-06-25T16:08:02.118584+00:00 19994330.274000048637 29000293.039000030607 27870463.006999969482 3962274.042999982834 60486.672258402 2024-06-25T16:08:03.125959+00:00 19994330.272999998182 29000292.985999941826 27870463.006999969482 3963507.962000011932 60486.672269872 2024-06-25T16:08:04.116966+00:00 19994330.271999958903 29000292.963999990374 27870462.938000079244 3965895.125999927986 60486.672281532 2024-06-25T16:08:05.124342+00:00 19994330.272000070661 29000293.056000109762 27870463.082000020891 3962733.904000043869 60486.672293002 2024-06-25T16:08:06.115348+00:00 19994330.274999979883 29000292.965999960899 27870462.975000001490 3961167.082000017166 60486.672304661 2024-06-25T16:08:07.122723+00:00 19994330.271000031382 29000292.958999991417 27870462.962000001222 3962351.936999917030 60486.672316315 2024-06-25T16:08:08.129603+00:00 19994330.271999958903 29000292.998000029474 27870463.013000011444 3962641.029000043869 60486.672327790 2024-06-25T16:08:09.121106+00:00 19994330.272999998182 29000293.059999939054 27870462.993999991566 3971006.024000049103 60486.672339444 2024-06-25T16:08:10.127985+00:00 19994330.271000031382 29000292.960999969393 27870463.018000010401 3966474.972000002861 60486.672350920 2024-06-25T16:08:11.119489+00:00 19994330.271999958903 29000293.011000040919 27870463.000999990851 3962223.000000000000 60486.672362573 2024-06-25T16:08:12.126368+00:00 19994330.274999979883 29000293.027000069618 27870463.010000020266 3969124.032999991905 60486.672374049 2024-06-25T16:08:13.117871+00:00 19994330.272000070661 29000292.989999890327 27870462.979999989271 3963609.935999989975 60486.672385703 2024-06-25T16:08:14.124750+00:00 19994330.272999998182 29000292.979000091553 27870463.008999999613 3959596.005999923218 60486.672397179 2024-06-25T16:08:15.116253+00:00 19994330.271000031382 29000293.010999999940 27870462.967000011355 3960234.042000054847 60486.672408833 2024-06-25T16:08:16.123133+00:00 19994330.269999980927 29000292.978000000119 27870462.995000001043 3963090.972000002861 60486.672420308 2024-06-25T16:08:17.114636+00:00 19994330.276000019163 29000293.000000000000 27870463.030999958515 3962367.955999999773 60486.672431968 2024-06-25T16:08:18.122011+00:00 19994330.274999979883 29000292.975999999791 27870462.904000040144 3961564.058999998961 60486.672443621 2024-06-25T16:08:19.128890+00:00 19994330.271000031382 29000293.052000001073 27870463.069000009447 3960410.067999999970 60486.672455097 2024-06-25T16:08:20.120393+00:00 19994330.267999999225 29000292.948000010103 27870462.963999990374 3962817.950999998953 60486.672466751 2024-06-25T16:08:21.127272+00:00 19994330.276000000536 29000292.986999988556 27870463.019999980927 3963400.980000001844 60486.672478226 2024-06-25T16:08:22.118776+00:00 19994330.274999998510 29000293.025000009686 27870463.009999990463 3957764.998000000138 60486.672489880 2024-06-25T16:08:23.125655+00:00 19994330.268999990076 29000293.058999989182 27870463.050000008196 3958552.010999999940 60486.672501356 2024-06-25T16:08:24.117158+00:00 19994330.274000000209 29000292.963999990374 27870463.018999990076 3961130.980999999214 60486.672513010 2024-06-25T16:08:25.124037+00:00 19994330.271000009030 29000293.020000040531 27870462.993000030518 3958516.976999998093 60486.672524485 2024-06-25T16:08:26.115541+00:00 19994330.273999989033 29000292.976000010967 27870462.942999958992 3960241.061000003945 60486.672536145 2024-06-25T16:08:27.122916+00:00 19994330.272000011057 29000292.993999961764 27870462.991999980062 3955639.880999996793 60486.672547615 2024-06-25T16:08:28.113923+00:00 19994330.273999989033 29000293.013999998569 27870463.032000061125 3963102.027999997139 60486.672559274 2024-06-25T16:08:29.121298+00:00 19994330.272999998182 29000292.994000021368 27870463.033999919891 3961437.013000003994 60486.672570928 2024-06-25T16:08:30.128177+00:00 19994330.269999980927 29000292.981000009924 27870462.945000048727 3961560.030000001192 60486.672582404 2024-06-25T16:08:31.119681+00:00 19994330.272000011057 29000293.000000000000 27870463.039999961853 3962851.965999998152 60486.672594063 2024-06-25T16:08:32.127056+00:00 19994330.274999979883 29000293.018000010401 27870463.031000021845 3964027.039999999106 60486.672605533 2024-06-25T16:08:33.118063+00:00 19994330.272000011057 29000292.980000019073 27870462.897999998182 3963703.977000006009 60486.672617192 2024-06-25T16:08:34.125438+00:00 19994330.275000039488 29000293.019999980927 27870463.054000020027 3961623.024999991059 60486.672628663 2024-06-25T16:08:35.116444+00:00 19994330.268999990076 29000293.031999949366 27870463.041000008583 3956760.093999996781 60486.672640322 2024-06-25T16:08:36.123820+00:00 19994330.271999958903 29000292.948000069708 27870462.970000028610 3960177.882000014186 60486.672651792 2024-06-25T16:08:37.114828+00:00 19994330.272000011057 29000293.041000008583 27870462.998999949545 3960832.008999987971 60486.672663451 2024-06-25T16:08:38.122203+00:00 19994330.272000011057 29000292.973999980837 27870463.046000000089 3964695.068000004161 60486.672675105 2024-06-25T16:08:39.129082+00:00 19994330.276000019163 29000292.998999949545 27870462.937000039965 3956509.993000001181 60486.672686581 2024-06-25T16:08:40.120585+00:00 19994330.272999938577 29000293.046000000089 27870463.005999919027 3961168.981000006199 60486.672698235 2024-06-25T16:08:41.127464+00:00 19994330.272000011057 29000293.019999980927 27870463.057000041008 3963504.901999995112 60486.672709710 2024-06-25T16:08:42.118969+00:00 19994330.271000031382 29000292.943000078201 27870462.975000020117 3957477.107999994885 60486.672721364 2024-06-25T16:08:43.125847+00:00 19994330.272000011057 29000293.055999990553 27870463.065999981016 3961235.066000000108 60486.672732840 2024-06-25T16:08:44.117350+00:00 19994330.276999950409 29000292.931999921799 27870462.912999998778 3966797.873000010848 60486.672744499 2024-06-25T16:08:45.124725+00:00 19994330.268999990076 29000292.999000068754 27870462.969999998808 3959832.012999997009 60486.672755969 2024-06-25T16:08:46.115733+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3963088.905000001192 60486.672767623 2024-06-25T16:08:47.122612+00:00 19994330.272999998182 29000293.018000010401 27870462.975000008941 3956711.089000002015 60486.672779099 2024-06-25T16:08:48.114115+00:00 19994330.271999958903 29000292.970999959856 27870462.962999999523 3958948.109999998938 60486.672790752 2024-06-25T16:08:49.120994+00:00 19994330.272999998182 29000293.022999998182 27870463.083000000566 3960118.019999995828 60486.672802412 2024-06-25T16:08:50.128369+00:00 19994330.272999998182 29000293.014999989420 27870462.984999980778 3962036.813999996055 60486.672813887 2024-06-25T16:08:51.119872+00:00 19994330.274000048637 29000292.976000070572 27870462.964000020176 3958949.147000014782 60486.672825541 2024-06-25T16:08:52.126752+00:00 19994330.271999958903 29000293.004000000656 27870462.965999990702 3956840.952999978792 60486.672837017 2024-06-25T16:08:53.118255+00:00 19994330.268999930471 29000293.054000008851 27870463.050000008196 3962547.062000005972 60486.672848671 2024-06-25T16:08:54.125134+00:00 19994330.275000099093 29000292.971999999136 27870463.019999980927 3965042.958000003826 60486.672860147 2024-06-25T16:08:55.116637+00:00 19994330.273999929428 29000292.971999991685 27870462.947000030428 3960945.969999998808 60486.672871806 2024-06-25T16:08:56.124013+00:00 19994330.272000070661 29000292.969999998808 27870462.983999971300 3958008.037000000011 60486.672883276 2024-06-25T16:08:57.115020+00:00 19994330.271999958903 29000293.035000000149 27870463.022999998182 3959705.011000006925 60486.672894935 2024-06-25T16:08:58.122395+00:00 19994330.269999980927 29000293.024000018835 27870463.055000010878 3959531.002999991179 60486.672906405 2024-06-25T16:08:59.113402+00:00 19994330.272999998182 29000293.007999990135 27870462.967000011355 3962883.884000002872 60486.672918065 2024-06-25T16:09:00.120776+00:00 19994330.274000048637 29000292.935000028461 27870462.953000009060 3963935.004000008106 60486.672929718 2024-06-25T16:09:01.127656+00:00 19994330.274999979883 29000293.022999998182 27870463.027000010014 3965252.016000003088 60486.672941194 2024-06-25T16:09:02.119160+00:00 19994330.271000031382 29000293.037000000477 27870462.979999959469 3963917.062999994028 60486.672952853 2024-06-25T16:09:03.126535+00:00 19994330.270999908447 29000292.969999969006 27870463.047000050545 3959020.893999993801 60486.672964323 2024-06-25T16:09:04.117542+00:00 19994330.271000031382 29000293.014999989420 27870462.958999991417 3964658.048000007868 60486.672975983 2024-06-25T16:09:05.124917+00:00 19994330.276000019163 29000293.007000029087 27870463.074000000954 3967871.997999995947 60486.672987453 2024-06-25T16:09:06.115924+00:00 19994330.274000048637 29000292.981000009924 27870462.952999949455 3961418.092000008095 60486.672999112 2024-06-25T16:09:07.123300+00:00 19994330.269999980927 29000292.995999988168 27870462.975000020117 3963883.081999986898 60486.673010588 2024-06-25T16:09:08.114803+00:00 19994330.273999929428 29000293.017000019550 27870463.028000000864 3963484.828000009060 60486.673022242 2024-06-25T16:09:09.121682+00:00 19994330.268000010401 29000292.986999988556 27870463.004999998957 3962981.044000000227 60486.673033901 2024-06-25T16:09:10.129057+00:00 19994330.276000019163 29000293.016999959946 27870462.988999959081 3963035.935000001919 60486.673045371 2024-06-25T16:09:11.120064+00:00 19994330.272000070661 29000292.968000050634 27870463.016000028700 3963271.044999986887 60486.673057030 2024-06-25T16:09:12.127440+00:00 19994330.274999979883 29000292.980000019073 27870462.971999999136 3962003.039999992121 60486.673068501 2024-06-25T16:09:13.118446+00:00 19994330.271000001580 29000293.049999948591 27870462.980000019073 3959808.906000018120 60486.673080160 2024-06-25T16:09:14.125822+00:00 19994330.272999998182 29000292.975999951363 27870463.008000019938 3963316.020999997854 60486.673091630 2024-06-25T16:09:15.116829+00:00 19994330.271999999881 29000293.030000090599 27870463.064999941736 3957492.074000000954 60486.673103290 2024-06-25T16:09:16.124204+00:00 19994330.272999998182 29000292.992999911308 27870462.957000020891 3957717.037000000011 60486.673114765 2024-06-25T16:09:17.115708+00:00 19994330.273999989033 29000293.022999998182 27870463.026000019163 3956023.879999995232 60486.673126419 2024-06-25T16:09:18.122587+00:00 19994330.271999999881 29000292.958999991417 27870462.978000041097 3963708.072999984026 60486.673137895 2024-06-25T16:09:19.114090+00:00 19994330.271000001580 29000293.016000028700 27870462.990000009537 3959828.986000000965 60486.673149548 2024-06-25T16:09:20.120969+00:00 19994330.270000010729 29000292.981999989599 27870462.980999950320 3956214.930000007153 60486.673161208 2024-06-25T16:09:21.128344+00:00 19994330.272999998182 29000293.032999988645 27870463.062999960035 3960663.057000011206 60486.673172678 2024-06-25T16:09:22.119351+00:00 19994330.272999998182 29000292.981000069529 27870462.993000030518 3957679.037999988068 60486.673184337 2024-06-25T16:09:23.126726+00:00 19994330.275000009686 29000293.009999990463 27870462.984999999404 3961038.973000019789 60486.673195807 2024-06-25T16:09:24.117734+00:00 19994330.271999981254 29000292.967999938875 27870463.011000011116 3958855.936999977101 60486.673207466 2024-06-25T16:09:25.125109+00:00 19994330.273999989033 29000292.993000030518 27870462.935999989510 3958610.106000006199 60486.673218942 2024-06-25T16:09:26.116611+00:00 19994330.266999989748 29000293.013000011444 27870463.041000008583 3953530.916000009049 60486.673230596 2024-06-25T16:09:27.123491+00:00 19994330.276000019163 29000293.018000010401 27870463.010000009090 3960369.078999996185 60486.673242072 2024-06-25T16:09:28.114994+00:00 19994330.272999998182 29000293.018000010401 27870463.056999981403 3961842.024999976158 60486.673253731 2024-06-25T16:09:29.122371+00:00 19994330.271000031382 29000293.013000000268 27870462.974000010639 3956897.966000020970 60486.673265201 2024-06-25T16:09:30.113377+00:00 19994330.272999938577 29000292.978000000119 27870462.951999988407 3959082.896000028122 60486.673276860 2024-06-25T16:09:31.120752+00:00 19994330.271000031382 29000293.006999999285 27870463.027000010014 3956503.141999959946 60486.673288514 2024-06-25T16:09:32.127631+00:00 19994330.272999998182 29000292.977000001818 27870462.987000018358 3956887.870999991894 60486.673299990 2024-06-25T16:09:33.119135+00:00 19994330.272000011057 29000292.969000000507 27870462.983999971300 3958672.034000039101 60486.673311644 2024-06-25T16:09:34.126014+00:00 19994330.275999959558 29000293.021000001580 27870462.976000010967 3962617.078000009060 60486.673323120 2024-06-25T16:09:35.117517+00:00 19994330.274000048637 29000293.046000000089 27870463.007000029087 3958287.955999969970 60486.673334773 2024-06-25T16:09:36.124396+00:00 19994330.269999980927 29000292.942000001669 27870463.000999990851 3964206.986999989022 60486.673346249 2024-06-25T16:09:37.115899+00:00 19994330.272000011057 29000293.044999990612 27870463.052999969572 3960534.906000018120 60486.673357908 2024-06-25T16:09:38.123274+00:00 19994330.271999958903 29000292.958000000566 27870462.977000001818 3962829.125000000000 60486.673369378 2024-06-25T16:09:39.114282+00:00 19994330.272999998182 29000293.022000011057 27870463.002000030130 3958107.916000009049 60486.673381038 2024-06-25T16:09:40.121657+00:00 19994330.274999979883 29000293.012000020593 27870463.028999980539 3960415.110000013839 60486.673392508 2024-06-25T16:09:41.112664+00:00 19994330.270000100136 29000292.975999951363 27870462.966999951750 3962936.027999997139 60486.673404167 2024-06-25T16:09:42.120039+00:00 19994330.272999998182 29000293.017000019550 27870462.995000001043 3957977.949999988079 60486.673415821 2024-06-25T16:09:43.126919+00:00 19994330.272999878973 29000292.953000009060 27870462.997000098228 3960036.972000002861 60486.673427297 2024-06-25T16:09:44.118422+00:00 19994330.272000070661 29000293.056999981403 27870463.007999900728 3960302.927999972831 60486.673438956 2024-06-25T16:09:45.125797+00:00 19994330.274999979883 29000293.034000039101 27870463.066000100225 3960946.053000032902 60486.673450426 2024-06-25T16:09:46.116804+00:00 19994330.269999980927 29000292.953999999911 27870462.945999979973 3961584.032999991905 60486.673462085 2024-06-25T16:09:47.124180+00:00 19994330.272999998182 29000293.030999958515 27870463.039999961853 3961715.935999989975 60486.673473556 2024-06-25T16:09:48.115187+00:00 19994330.271000031382 29000292.998000029474 27870462.963000059128 3961449.096000016201 60486.673485215 2024-06-25T16:09:49.122562+00:00 19994330.272999998182 29000292.963999990374 27870462.985999941826 3962772.009000002872 60486.673496691 2024-06-25T16:09:50.114065+00:00 19994330.271999958903 29000293.067000031471 27870463.019000049680 3957579.905999958981 60486.673508344 2024-06-25T16:09:51.120944+00:00 19994330.275000099093 29000292.978999968618 27870463.001999970526 3964576.074000000954 60486.673519820 2024-06-25T16:09:52.112447+00:00 19994330.270999908447 29000292.983999971300 27870462.990000009537 3962634.004999995232 60486.673531479 2024-06-25T16:09:53.119823+00:00 19994330.271000031382 29000292.956000089645 27870462.959999918938 3956010.965000032913 60486.673543133 2024-06-25T16:09:54.126702+00:00 19994330.276000019163 29000293.026999950409 27870463.054000020027 3958582.041999996174 60486.673554609 2024-06-25T16:09:55.118205+00:00 19994330.268000010401 29000292.990999940783 27870462.991999980062 3961097.915000020992 60486.673566263 2024-06-25T16:09:56.125084+00:00 19994330.279999971390 29000293.019000049680 27870463.009999990463 3955533.936999977101 60486.673577738 2024-06-25T16:09:57.116587+00:00 19994330.269000049680 29000292.996000051498 27870462.958000060171 3959595.128000020981 60486.673589392 2024-06-25T16:09:58.123467+00:00 19994330.272999998182 29000292.968999978155 27870463.039999961853 3960085.021999955177 60486.673600868 2024-06-25T16:09:59.114970+00:00 19994330.268999930471 29000293.067999958992 27870463.046000000089 3959152.928000032902 60486.673612521 2024-06-25T16:10:00.121848+00:00 19994330.272999998182 29000292.947999950498 27870462.981000069529 3960995.064999998081 60486.673623997 2024-06-25T16:10:01.113352+00:00 19994330.276000019163 29000292.992000099272 27870462.936000000685 3961886.075999975204 60486.673635656 2024-06-25T16:10:02.120727+00:00 19994330.271000031382 29000292.993999961764 27870462.988000001758 3957330.771000028122 60486.673647310 2024-06-25T16:10:03.127607+00:00 19994330.270999908447 29000293.036999940872 27870463.050999991596 3967693.148999989033 60486.673658786 2024-06-25T16:10:04.119110+00:00 19994330.272000070661 29000293.000000000000 27870462.992000009865 3960778.024999976158 60486.673670440 2024-06-25T16:10:05.125989+00:00 19994330.272999998182 29000292.986000061035 27870463.011999979615 3961949.011000037193 60486.673681915 2024-06-25T16:10:06.117492+00:00 19994330.273999929428 29000292.995000001043 27870462.987000018358 3961115.888999999035 60486.673693575 2024-06-25T16:10:07.124867+00:00 19994330.274000000209 29000293.000999990851 27870463.015999998897 3958458.145999968052 60486.673705045 2024-06-25T16:10:08.115874+00:00 19994330.269999999553 29000293.011000011116 27870462.995000001043 3955561.877000033855 60486.673716704 2024-06-25T16:10:09.123250+00:00 19994330.274000000209 29000292.953999999911 27870462.936999980360 3960035.986999989022 60486.673728175 2024-06-25T16:10:10.114257+00:00 19994330.270000010729 29000293.048999991268 27870463.051000028849 3961775.943000019062 60486.673739834 2024-06-25T16:10:11.121631+00:00 19994330.274999991059 29000292.978000018746 27870462.971999999136 3963444.069999992847 60486.673751304 2024-06-25T16:10:12.112639+00:00 19994330.275000009686 29000293.035999979824 27870463.066999968141 3963375.995000004768 60486.673762963 2024-06-25T16:10:13.120015+00:00 19994330.270999979228 29000292.960000008345 27870462.958000000566 3961490.047999978065 60486.673774617 2024-06-25T16:10:14.126894+00:00 19994330.271000031382 29000293.021999981254 27870462.954999979585 3962296.996999979019 60486.673786093 2024-06-25T16:10:15.118397+00:00 19994330.272999968380 29000293.021000031382 27870463.072000030428 3960715.928000032902 60486.673797746 2024-06-25T16:10:16.125276+00:00 19994330.272000011057 29000292.960999969393 27870462.964999970049 3961197.005999981891 60486.673809222 2024-06-25T16:10:17.116779+00:00 19994330.271000001580 29000292.992000039667 27870463.004999998957 3957323.023999989033 60486.673820876 2024-06-25T16:10:18.123659+00:00 19994330.275000009686 29000293.060999989510 27870463.070000048727 3957539.975000023842 60486.673832351 2024-06-25T16:10:19.115162+00:00 19994330.270000010729 29000292.945999979973 27870462.920999940485 3963425.091000020970 60486.673844011 2024-06-25T16:10:20.122537+00:00 19994330.273999989033 29000293.000999990851 27870463.022000070661 3960593.020999968052 60486.673855481 2024-06-25T16:10:21.113544+00:00 19994330.270999971777 29000292.990000009537 27870462.942999958992 3964593.898999989033 60486.673867140 2024-06-25T16:10:22.120919+00:00 19994330.272000011057 29000293.020000040531 27870463.036000009626 3954897.078999996185 60486.673878610 2024-06-25T16:10:23.111926+00:00 19994330.276000019163 29000292.984999950975 27870462.995999928564 3959759.925999999046 60486.673890270 2024-06-25T16:10:24.119301+00:00 19994330.273999989033 29000293.051000058651 27870463.060000058264 3962883.020000040997 60486.673901929 2024-06-25T16:10:25.126676+00:00 19994330.268999990076 29000292.942999958992 27870462.903000000864 3961595.908999979030 60486.673913399 2024-06-25T16:10:26.117684+00:00 19994330.272000011057 29000293.029999971390 27870463.113000039011 3963868.156000018120 60486.673925058 2024-06-25T16:10:27.125059+00:00 19994330.274999979883 29000292.983000040054 27870462.923999909312 3957316.858999968041 60486.673936529 2024-06-25T16:10:28.116067+00:00 19994330.271000031382 29000293.001999970526 27870463.013000011444 3960890.041000009049 60486.673948188 2024-06-25T16:10:29.123442+00:00 19994330.273999989033 29000292.986000061035 27870462.990000009537 3967836.924000024796 60486.673959658 2024-06-25T16:10:30.114449+00:00 19994330.272999998182 29000293.025999899954 27870463.004999998957 3964069.095999956131 60486.673971317 2024-06-25T16:10:31.121824+00:00 19994330.268999990076 29000292.964000109583 27870462.996999979019 3958226.033000051975 60486.673982793 2024-06-25T16:10:32.113327+00:00 19994330.272000011057 29000293.022999878973 27870463.019000049680 3959965.090000032913 60486.673994453 2024-06-25T16:10:33.120702+00:00 19994330.272999998182 29000292.954000119120 27870462.991999980062 3961803.898999928962 60486.674005922 2024-06-25T16:10:34.111710+00:00 19994330.274999979883 29000293.033999919891 27870462.996999979019 3959400.006000041962 60486.674017582 2024-06-25T16:10:35.119085+00:00 19994330.271999958903 29000292.998000029474 27870462.988000039011 3966282.041999936104 60486.674029236 2024-06-25T16:10:36.125964+00:00 19994330.274000048637 29000293.049000021070 27870463.004999998957 3962070.971000074875 60486.674040711 2024-06-25T16:10:37.117467+00:00 19994330.269000049680 29000292.962999939919 27870462.988000039011 3961860.969999908935 60486.674052365 2024-06-25T16:10:38.124346+00:00 19994330.273999929428 29000293.004000071436 27870463.009999990463 3964128.039000033867 60486.674063841 2024-06-25T16:10:39.115850+00:00 19994330.272999998182 29000292.992999911308 27870463.005999919027 3961171.986999989022 60486.674075500 2024-06-25T16:10:40.123225+00:00 19994330.274000048637 29000293.028000000864 27870463.002999998629 3963649.045000075828 60486.674086970 2024-06-25T16:10:41.114232+00:00 19994330.271999958903 29000292.970000028610 27870462.989000000060 3962439.861999989022 60486.674098630 2024-06-25T16:10:42.121607+00:00 19994330.272999998182 29000293.022000070661 27870463.030999999493 3964154.064999938011 60486.674110100 2024-06-25T16:10:43.112614+00:00 19994330.271000031382 29000293.017999999225 27870462.993999999017 3962252.008000016212 60486.674121759 2024-06-25T16:10:44.119990+00:00 19994330.274999979883 29000293.019999999553 27870462.994999989867 3964038.037000060081 60486.674133419 2024-06-25T16:10:45.127365+00:00 19994330.272999998182 29000292.971999999136 27870463.015999998897 3963024.886999965180 60486.674144888 2024-06-25T16:10:46.118372+00:00 19994330.271000031382 29000293.008999988437 27870463.039000000805 3964570.975000023842 60486.674156548 2024-06-25T16:10:47.125747+00:00 19994330.271000031382 29000292.986000020057 27870462.937999989837 3961079.074999928009 60486.674168024 2024-06-25T16:10:48.117250+00:00 19994330.270999908447 29000292.960999999195 27870462.965999990702 3962197.004999995232 60486.674179677 2024-06-25T16:10:49.124129+00:00 19994330.276000019163 29000293.052999999374 27870463.055000040680 3960469.949000000954 60486.674191153 2024-06-25T16:10:50.115632+00:00 19994330.269999980927 29000292.921000000089 27870462.938999950886 3961507.046000003815 60486.674202807 2024-06-25T16:10:51.122512+00:00 19994330.275000099093 29000293.040999978781 27870463.018000010401 3959847.995000004768 60486.674214283 2024-06-25T16:10:52.114015+00:00 19994330.271999958903 29000293.018999990076 27870463.035000029951 3960526.006999969017 60486.674225936 2024-06-25T16:10:53.120894+00:00 19994330.272999998182 29000292.992000039667 27870462.976000010967 3958946.031000018120 60486.674237412 2024-06-25T16:10:54.112397+00:00 19994330.268999930471 29000293.014999989420 27870462.983999971300 3962547.929000020027 60486.674249066 2024-06-25T16:10:55.119277+00:00 19994330.272000070661 29000293.004000011832 27870462.988000039011 3959711.046000003815 60486.674260725 2024-06-25T16:10:56.126652+00:00 19994330.276000019163 29000292.981000009924 27870463.020999971777 3960378.080999969970 60486.674272201 2024-06-25T16:10:57.118155+00:00 19994330.273999929428 29000292.994999948889 27870463.059999998659 3960954.918000102043 60486.674283855 2024-06-25T16:10:58.125034+00:00 19994330.271000031382 29000293.003000020981 27870462.965000029653 3959237.995999931823 60486.674295330 2024-06-25T16:10:59.116537+00:00 19994330.271999958903 29000293.021000031382 27870463.034999970347 3960822.026000022888 60486.674306984 2024-06-25T16:11:00.123415+00:00 19994330.272000070661 29000292.973999980837 27870462.921000000089 3963928.006999969017 60486.674318460 2024-06-25T16:11:01.114920+00:00 19994330.274000000209 29000293.017000019550 27870463.052000049502 3961247.995000004768 60486.674330119 2024-06-25T16:11:02.122295+00:00 19994330.271000001580 29000292.985000010580 27870462.970999959856 3963921.041000009049 60486.674341589 2024-06-25T16:11:03.113302+00:00 19994330.272999998182 29000293.021999958903 27870463.019000049680 3961037.929000020027 60486.674353248 2024-06-25T16:11:04.120678+00:00 19994330.271999999881 29000292.977000001818 27870462.978999968618 3956992.019999980927 60486.674364719 2024-06-25T16:11:05.111684+00:00 19994330.272999998182 29000292.965000029653 27870462.940999981016 3962154.029999970924 60486.674376378 2024-06-25T16:11:06.119060+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3964988.011000037193 60486.674388038 2024-06-25T16:11:07.126435+00:00 19994330.272999998182 29000293.001999970526 27870463.016000028700 3958856.008000016212 60486.674399507 2024-06-25T16:11:08.117442+00:00 19994330.273999989033 29000293.024000048637 27870463.029999971390 3963024.952000021935 60486.674411167 2024-06-25T16:11:09.124816+00:00 19994330.270000010729 29000292.960999969393 27870462.977999929339 3965522.027999997139 60486.674422637 2024-06-25T16:11:10.115825+00:00 19994330.269999980927 29000293.032000061125 27870463.004000071436 3960042.043999909889 60486.674434296 2024-06-25T16:11:11.123200+00:00 19994330.275000009686 29000292.995999928564 27870463.044000029564 3963734.927000045776 60486.674445766 2024-06-25T16:11:12.114207+00:00 19994330.274000018835 29000292.966000080109 27870462.939000010490 3964793.866999983788 60486.674457426 2024-06-25T16:11:13.121582+00:00 19994330.271000001580 29000293.002999901772 27870463.013999938965 3965383.111999989022 60486.674468895 2024-06-25T16:11:14.112589+00:00 19994330.269999980927 29000293.002000089735 27870462.930999990553 3965222.055000067223 60486.674480555 2024-06-25T16:11:15.119964+00:00 19994330.275000039488 29000293.023999929428 27870463.133000019938 3963712.946999907028 60486.674492031 2024-06-25T16:11:16.111467+00:00 19994330.272999998182 29000293.042000059038 27870462.939000010490 3965717.053000092972 60486.674503685 2024-06-25T16:11:17.118347+00:00 19994330.271999958903 29000292.931999921799 27870462.990999940783 3966342.975999950897 60486.674515344 2024-06-25T16:11:18.125722+00:00 19994330.272999998182 29000293.037000060081 27870462.995000001043 3968631.939000010025 60486.674526814 2024-06-25T16:11:19.116729+00:00 19994330.271000031382 29000292.985999941826 27870463.026000000536 3963539.009999989998 60486.674538474 2024-06-25T16:11:20.124105+00:00 19994330.273999989033 29000293.013000000268 27870463.037999998778 3964914.009999989998 60486.674549943 2024-06-25T16:11:21.115112+00:00 19994330.274999979883 29000292.980999991298 27870462.937999989837 3960048.105000019073 60486.674561603 2024-06-25T16:11:22.122487+00:00 19994330.271000031382 29000293.079999998212 27870463.078999999911 3965978.980999947060 60486.674573079 2024-06-25T16:11:23.113990+00:00 19994330.269999980927 29000292.925000008196 27870462.915000021458 3961050.914000033867 60486.674584738 2024-06-25T16:11:24.121365+00:00 19994330.272000011057 29000293.005999978632 27870463.004999998957 3964587.009999989998 60486.674596208 2024-06-25T16:11:25.112373+00:00 19994330.273999989033 29000293.004000011832 27870462.988000009209 3961379.001999973785 60486.674607862 2024-06-25T16:11:26.119252+00:00 19994330.272999998182 29000292.994000021368 27870463.051999989897 3964249.031000018120 60486.674619521 2024-06-25T16:11:27.126627+00:00 19994330.271999958903 29000293.028999980539 27870463.016999989748 3966203.938000082970 60486.674630991 2024-06-25T16:11:28.117634+00:00 19994330.272999998182 29000292.972000028938 27870462.970000028610 3962750.085999966133 60486.674642650 2024-06-25T16:11:29.125009+00:00 19994330.274000048637 29000292.979999959469 27870462.977999988943 3965265.972999929916 60486.674654121 2024-06-25T16:11:30.116017+00:00 19994330.274000048637 29000292.999000009149 27870463.032000008970 3962381.932000041008 60486.674665780 2024-06-25T16:11:31.123392+00:00 19994330.269999980927 29000293.054000020027 27870463.014999989420 3963925.922000051010 60486.674677250 2024-06-25T16:11:32.114399+00:00 19994330.271000031382 29000292.989999949932 27870463.032999988645 3960937.169999957085 60486.674688909 2024-06-25T16:11:33.121774+00:00 19994330.273999929428 29000293.013000011444 27870462.952000018209 3960399.881000041962 60486.674700385 2024-06-25T16:11:34.113277+00:00 19994330.271999958903 29000292.930999990553 27870462.918999969959 3961859.008000016212 60486.674712039 2024-06-25T16:11:35.120156+00:00 19994330.272999998182 29000293.059999998659 27870463.101000010967 3963032.134999989998 60486.674723514 2024-06-25T16:11:36.111659+00:00 19994330.274000048637 29000292.958999991417 27870462.940000001341 3964890.900999904145 60486.674735168 2024-06-25T16:11:37.118539+00:00 19994330.269999980927 29000293.027000010014 27870463.044000029564 3962367.002000092994 60486.674746828 2024-06-25T16:11:38.125914+00:00 19994330.274000048637 29000292.974999960512 27870463.000999931246 3966741.061999917030 60486.674758298 2024-06-25T16:11:39.116921+00:00 19994330.271999958903 29000293.027000069618 27870462.978000041097 3959085.928000092972 60486.674769957 2024-06-25T16:11:40.124297+00:00 19994330.274000048637 29000293.013999938965 27870463.011000040919 3963323.084999918938 60486.674781427 2024-06-25T16:11:41.115304+00:00 19994330.271999958903 29000292.974000100046 27870463.013000011444 3961619.989000082016 60486.674793086 2024-06-25T16:11:42.122679+00:00 19994330.272999998182 29000293.013999938965 27870462.969999909401 3962403.974999905098 60486.674804557 2024-06-25T16:11:43.113686+00:00 19994330.269999980927 29000293.009999990463 27870462.958000060171 3960583.024000049103 60486.674816216 2024-06-25T16:11:44.121061+00:00 19994330.272999998182 29000292.955999970436 27870462.998999949545 3959612.893000007141 60486.674827692 2024-06-25T16:11:45.112564+00:00 19994330.274000048637 29000293.006000038236 27870463.013000011444 3963436.065999985207 60486.674839345 2024-06-25T16:11:46.119444+00:00 19994330.273999929428 29000293.024000048637 27870463.080999970436 3963723.078000069130 60486.674850815 2024-06-25T16:11:47.110451+00:00 19994330.271000031382 29000292.985000010580 27870462.994000080973 3965026.873999952804 60486.674862475 2024-06-25T16:11:48.117826+00:00 19994330.269999980927 29000293.013999938965 27870462.929999951273 3965690.126000047196 60486.674874134 2024-06-25T16:11:49.125201+00:00 19994330.272999998182 29000292.965000029653 27870463.019000049680 3963408.992999910843 60486.674885605 2024-06-25T16:11:50.116209+00:00 19994330.272999998182 29000293.046999931335 27870463.011999960989 3967388.058000088204 60486.674897264 2024-06-25T16:11:51.123584+00:00 19994330.277000069618 29000293.002000089735 27870462.981999989599 3958103.921999930870 60486.674908734 2024-06-25T16:11:52.114591+00:00 19994330.269999980927 29000292.952999949455 27870463.001000050455 3963090.981999992859 60486.674920393 2024-06-25T16:11:53.121966+00:00 19994330.271999958903 29000293.036000009626 27870463.000000000000 3962515.016999959946 60486.674931863 2024-06-25T16:11:54.112974+00:00 19994330.274000000209 29000293.021000031382 27870463.044999960810 3967167.949000000954 60486.674943523 2024-06-25T16:11:55.120348+00:00 19994330.269999999553 29000292.937999960035 27870462.960000038147 3960997.993000030983 60486.674954993 2024-06-25T16:11:56.111355+00:00 19994330.274000000209 29000293.003000020981 27870462.959999918938 3963547.129000068177 60486.674966652 2024-06-25T16:11:57.118731+00:00 19994330.274000000209 29000293.006999999285 27870463.017999999225 3964192.868999958038 60486.674978306 2024-06-25T16:11:58.125610+00:00 19994330.272999998182 29000293.026000011712 27870463.054000001401 3963036.090000032913 60486.674989781 2024-06-25T16:11:59.117113+00:00 19994330.271000001580 29000292.981999989599 27870463.004000011832 3964656.899999976158 60486.675001435 2024-06-25T16:12:00.123991+00:00 19994330.272000011057 29000293.006000000983 27870462.981999989599 3961777.064999938011 60486.675012911 2024-06-25T16:12:01.115496+00:00 19994330.271999981254 29000292.999000009149 27870462.962000008672 3962020.934000014793 60486.675024564 2024-06-25T16:12:02.122375+00:00 19994330.275000009686 29000292.984999980778 27870462.965999990702 3959443.940999985207 60486.675036040 2024-06-25T16:12:03.113878+00:00 19994330.271000001580 29000293.047000020742 27870463.111000001431 3963455.040000081062 60486.675047700 2024-06-25T16:12:04.121253+00:00 19994330.271000001580 29000292.926999989897 27870462.886000011116 3967466.134999989998 60486.675059170 2024-06-25T16:12:05.112260+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3961291.911000012886 60486.675070829 2024-06-25T16:12:06.119635+00:00 19994330.271999981254 29000292.976000010967 27870462.988999988884 3962708.993999958038 60486.675082299 2024-06-25T16:12:07.110642+00:00 19994330.271999981254 29000293.025000039488 27870463.003000020981 3962274.006000041962 60486.675093959 2024-06-25T16:12:08.118018+00:00 19994330.275000039488 29000293.035999950022 27870463.042999979109 3962074.003999948967 60486.675105618 2024-06-25T16:12:09.125393+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3962265.022000073921 60486.675117088 2024-06-25T16:12:10.116400+00:00 19994330.272000011057 29000292.970999959856 27870462.948000010103 3959373.030999898911 60486.675128747 2024-06-25T16:12:11.123775+00:00 19994330.267999950796 29000292.961000028998 27870462.962000008672 3957800.025000094902 60486.675140217 2024-06-25T16:12:12.114782+00:00 19994330.278000060469 29000293.046000000089 27870463.085999969393 3961993.063999890815 60486.675151877 2024-06-25T16:12:13.122158+00:00 19994330.270999971777 29000292.986999988556 27870463.001000050455 3960049.909000039101 60486.675163352 2024-06-25T16:12:14.113661+00:00 19994330.272999998182 29000292.998000029474 27870462.918999969959 3960716.098999977112 60486.675175007 2024-06-25T16:12:15.120540+00:00 19994330.268999990076 29000293.009999990463 27870463.060000058264 3959602.807000041008 60486.675186482 2024-06-25T16:12:16.112044+00:00 19994330.275000039488 29000293.004999998957 27870462.981999989599 3957409.034000039101 60486.675198136 2024-06-25T16:12:17.118923+00:00 19994330.273999989033 29000292.990000009537 27870463.033999919891 3965033.034999967087 60486.675209612 2024-06-25T16:12:18.110427+00:00 19994330.270999971777 29000293.009999990463 27870462.960000038147 3960968.886999965180 60486.675221265 2024-06-25T16:12:19.117305+00:00 19994330.273999989033 29000292.975000020117 27870462.996999979019 3962686.060999989975 60486.675232925 2024-06-25T16:12:20.124680+00:00 19994330.271000031382 29000292.988999959081 27870463.022999998182 3961570.000000000000 60486.675244395 2024-06-25T16:12:21.115687+00:00 19994330.271999958903 29000293.036000009626 27870462.976000070572 3960242.076000093948 60486.675256054 2024-06-25T16:12:22.123063+00:00 19994330.269000049680 29000293.001999970526 27870463.042999979109 3959915.008999944199 60486.675267524 2024-06-25T16:12:23.114070+00:00 19994330.278000000864 29000293.032999988645 27870463.103999968618 3959280.060999989975 60486.675279183 2024-06-25T16:12:24.121445+00:00 19994330.272999998182 29000292.975000020117 27870462.894999980927 3957933.802000045776 60486.675290653 2024-06-25T16:12:25.112452+00:00 19994330.271999958903 29000293.008000019938 27870463.049999948591 3962622.042999982834 60486.675302313 2024-06-25T16:12:26.119828+00:00 19994330.271000031382 29000292.981999989599 27870462.961000081152 3962447.087000011932 60486.675313783 2024-06-25T16:12:27.110834+00:00 19994330.272999998182 29000293.022999998182 27870463.026999950409 3961306.912999988068 60486.675325442 2024-06-25T16:12:28.118210+00:00 19994330.271999958903 29000292.975999951363 27870462.981000069529 3959490.054999948014 60486.675337096 2024-06-25T16:12:29.125089+00:00 19994330.272000070661 29000293.013000011444 27870462.984999898821 3957306.958999990951 60486.675348572 2024-06-25T16:12:30.116592+00:00 19994330.274999979883 29000293.024999979883 27870463.038000110537 3961764.988000034820 60486.675360231 2024-06-25T16:12:31.123967+00:00 19994330.271000031382 29000292.987000111490 27870462.971999999136 3964251.101000071038 60486.675371701 2024-06-25T16:12:32.114975+00:00 19994330.271999958903 29000292.986999988556 27870462.987999919802 3962388.975999950897 60486.675383361 2024-06-25T16:12:33.122350+00:00 19994330.272999998182 29000293.002999901772 27870463.011000040919 3963518.906000018120 60486.675394830 2024-06-25T16:12:34.113357+00:00 19994330.272000070661 29000292.969000000507 27870462.904999971390 3955902.060999989975 60486.675406490 2024-06-25T16:12:35.120732+00:00 19994330.278000000864 29000293.008000008762 27870463.083000060171 3959800.049999951851 60486.675417966 2024-06-25T16:12:36.112236+00:00 19994330.266999959946 29000292.997999999672 27870463.030000001192 3960785.957000017166 60486.675429619 2024-06-25T16:12:37.119115+00:00 19994330.269999980927 29000293.057000000030 27870462.986000001431 3959917.082000017166 60486.675441095 2024-06-25T16:12:38.110618+00:00 19994330.274000048637 29000292.973999988288 27870462.988000009209 3963356.973000050057 60486.675452749 2024-06-25T16:12:39.117497+00:00 19994330.274999979883 29000292.990000009537 27870462.954000011086 3959189.871999979019 60486.675464408 2024-06-25T16:12:40.124872+00:00 19994330.271000031382 29000292.971999999136 27870463.042999979109 3962195.112999916077 60486.675475884 2024-06-25T16:12:41.116375+00:00 19994330.274999979883 29000293.032000008970 27870462.997000008821 3958200.943000078201 60486.675487538 2024-06-25T16:12:42.123254+00:00 19994330.271000031382 29000292.992999970913 27870463.044999990612 3958899.054999948014 60486.675499014 2024-06-25T16:12:43.114758+00:00 19994330.270999908447 29000293.001000050455 27870462.918000008911 3958377.017000079155 60486.675510673 2024-06-25T16:12:44.122133+00:00 19994330.274000048637 29000293.014999989420 27870463.023999989033 3960305.992999910843 60486.675522143 2024-06-25T16:12:45.113140+00:00 19994330.274000048637 29000292.949999991804 27870462.998000029474 3963916.989000082016 60486.675533802 2024-06-25T16:12:46.120515+00:00 19994330.272999878973 29000293.063000019640 27870463.000000000000 3963716.009999989998 60486.675545272 2024-06-25T16:12:47.111523+00:00 19994330.272999998182 29000292.945999979973 27870462.949999991804 3960704.015999913216 60486.675556932 2024-06-25T16:12:48.118898+00:00 19994330.269000001252 29000293.018999990076 27870463.124000009149 3959738.887999999803 60486.675568402 2024-06-25T16:12:49.109905+00:00 19994330.274000000209 29000293.008000019938 27870462.977999988943 3958384.017999999225 60486.675580061 2024-06-25T16:12:50.117280+00:00 19994330.271999999881 29000292.981000009924 27870462.958000000566 3961239.898000000045 60486.675591715 2024-06-25T16:12:51.124159+00:00 19994330.274000000209 29000293.006999969482 27870463.045000020415 3959069.171999999788 60486.675603190 2024-06-25T16:12:52.115662+00:00 19994330.271999999881 29000292.991999980062 27870462.963999990374 3953391.019000000786 60486.675614850 2024-06-25T16:12:53.123038+00:00 19994330.273999989033 29000293.014999989420 27870463.000999990851 3960088.916999998968 60486.675626325 2024-06-25T16:12:54.114541+00:00 19994330.268999990076 29000293.004000071436 27870463.008999999613 3957630.074999998789 60486.675637980 2024-06-25T16:12:55.121420+00:00 19994330.272000011057 29000292.972999930382 27870462.960000038147 3957406.964000002015 60486.675649455 2024-06-25T16:12:56.112923+00:00 19994330.275000009686 29000293.019000049680 27870462.996999979019 3955716.077000000048 60486.675661109 2024-06-25T16:12:57.119803+00:00 19994330.271999981254 29000293.049999948591 27870463.067999958992 3957969.958999998868 60486.675672585 2024-06-25T16:12:58.111306+00:00 19994330.272999998182 29000292.962000008672 27870462.935999989510 3957722.899999998976 60486.675684244 2024-06-25T16:12:59.118681+00:00 19994330.272000011057 29000292.990000009537 27870463.042999979109 3956965.017000005115 60486.675695714 2024-06-25T16:13:00.109687+00:00 19994330.270999971777 29000292.986999988556 27870462.978000041097 3959233.971999994945 60486.675707373 2024-06-25T16:13:01.117063+00:00 19994330.275000039488 29000293.021000031382 27870463.014000058174 3957773.083000003826 60486.675719027 2024-06-25T16:13:02.123943+00:00 19994330.270999971777 29000293.016000028700 27870463.008999940008 3959379.016999997199 60486.675730503 2024-06-25T16:13:03.115446+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3959032.969999998808 60486.675742157 2024-06-25T16:13:04.122325+00:00 19994330.273999989033 29000292.995999928564 27870462.958000060171 3957047.063000001013 60486.675753632 2024-06-25T16:13:05.113828+00:00 19994330.268000010401 29000293.014999989420 27870463.013999938965 3958919.877000004053 60486.675765292 2024-06-25T16:13:06.121203+00:00 19994330.275000039488 29000293.000000000000 27870463.008000019938 3960749.128999993205 60486.675776762 2024-06-25T16:13:07.112211+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3960383.901000007987 60486.675788421 2024-06-25T16:13:08.119586+00:00 19994330.278999980539 29000293.004000071436 27870463.013999938965 3959938.924999997020 60486.675799891 2024-06-25T16:13:09.110593+00:00 19994330.268999990076 29000292.995000001043 27870463.021000031382 3959278.136999994982 60486.675811551 2024-06-25T16:13:10.117968+00:00 19994330.268000010401 29000292.998999949545 27870462.973000049591 3959910.005999996793 60486.675823204 2024-06-25T16:13:11.124847+00:00 19994330.272000011057 29000292.995000001043 27870462.923999909312 3958678.945000008214 60486.675834680 2024-06-25T16:13:12.116351+00:00 19994330.274999979883 29000292.997000001371 27870463.069000009447 3959853.047000005841 60486.675846339 2024-06-25T16:13:13.123726+00:00 19994330.272999998182 29000292.986999999732 27870463.007000088692 3961342.917999998201 60486.675857809 2024-06-25T16:13:14.114733+00:00 19994330.273999989033 29000293.030999999493 27870462.980999998748 3959456.023000001907 60486.675869469 2024-06-25T16:13:15.122108+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3960394.990999997128 60486.675880939 2024-06-25T16:13:16.113115+00:00 19994330.271999958903 29000293.026999980211 27870463.010999999940 3958600.881999998819 60486.675892598 2024-06-25T16:13:17.120490+00:00 19994330.271000031382 29000292.961000028998 27870462.997999999672 3960306.191000000108 60486.675904068 2024-06-25T16:13:18.111498+00:00 19994330.276000019163 29000293.004999998957 27870462.932999998331 3958657.978000000119 60486.675915728 2024-06-25T16:13:19.118873+00:00 19994330.272999998182 29000293.006000008434 27870463.011999990791 3955588.903999999166 60486.675927198 2024-06-25T16:13:20.109880+00:00 19994330.271999958903 29000292.968999978155 27870463.057000011206 3959333.142000005115 60486.675938857 2024-06-25T16:13:21.117255+00:00 19994330.269999980927 29000293.056999981403 27870463.050999999046 3965651.926999986172 60486.675950516 2024-06-25T16:13:22.124631+00:00 19994330.274000048637 29000292.962999999523 27870462.985000010580 3958581.004000008106 60486.675961987 2024-06-25T16:13:23.115638+00:00 19994330.271000031382 29000292.992000039667 27870462.920999970287 3962156.074000000954 60486.675973646 2024-06-25T16:13:24.123013+00:00 19994330.272999998182 29000293.003999948502 27870463.007000029087 3959361.835999995004 60486.675985116 2024-06-25T16:13:25.114020+00:00 19994330.271999958903 29000292.973000049591 27870462.970999959856 3965951.027999997139 60486.675996775 2024-06-25T16:13:26.121395+00:00 19994330.274999979883 29000293.037999991328 27870463.067000031471 3964033.055999993812 60486.676008251 2024-06-25T16:13:27.112898+00:00 19994330.269999980927 29000292.997999969870 27870462.977000001818 3960300.023000001907 60486.676019905 2024-06-25T16:13:28.119778+00:00 19994330.272000070661 29000293.031000021845 27870462.998000029474 3958231.960999995004 60486.676031380 2024-06-25T16:13:29.111281+00:00 19994330.276000019163 29000292.940000001341 27870462.956999961287 3964403.998000026215 60486.676043035 2024-06-25T16:13:30.118160+00:00 19994330.272999998182 29000293.052999969572 27870463.053000029176 3964837.013999999035 60486.676054510 2024-06-25T16:13:31.109662+00:00 19994330.269999980927 29000292.988000039011 27870462.991999980062 3962876.026999980211 60486.676066164 2024-06-25T16:13:32.116542+00:00 19994330.273999929428 29000292.990999940783 27870462.968999978155 3959900.020000011194 60486.676077823 2024-06-25T16:13:33.123918+00:00 19994330.272000070661 29000293.045000080019 27870463.090999960899 3960374.969000012148 60486.676089299 2024-06-25T16:13:34.115421+00:00 19994330.272999998182 29000292.954999919981 27870462.996000051498 3961113.071999996901 60486.676100953 2024-06-25T16:13:35.122300+00:00 19994330.271999958903 29000292.981000069529 27870462.940999981016 3958762.915999978781 60486.676112428 2024-06-25T16:13:36.113803+00:00 19994330.272999998182 29000293.009999990463 27870462.988000039011 3965299.920000017155 60486.676124082 2024-06-25T16:13:37.120683+00:00 19994330.271999958903 29000293.028000000864 27870463.062000039965 3955109.062999994028 60486.676135558 2024-06-25T16:13:38.112186+00:00 19994330.271000031382 29000293.009000059217 27870462.951999899000 3958369.990000010002 60486.676147211 2024-06-25T16:13:39.119065+00:00 19994330.272000070661 29000292.951999899000 27870462.971999999136 3964175.002000004053 60486.676158687 2024-06-25T16:13:40.110568+00:00 19994330.273999929428 29000293.047000050545 27870463.050999999046 3962096.004999995232 60486.676170346 2024-06-25T16:13:41.117943+00:00 19994330.272999998182 29000292.983999971300 27870463.029000040144 3962758.979000002146 60486.676181816 2024-06-25T16:13:42.108951+00:00 19994330.274000000209 29000292.988999959081 27870463.026999950409 3959581.078999996185 60486.676193476 2024-06-25T16:13:43.116326+00:00 19994330.271000001580 29000292.986000061035 27870462.924000021070 3960100.991999983788 60486.676205130 2024-06-25T16:13:44.123205+00:00 19994330.271000009030 29000293.031999949366 27870463.037999991328 3958408.955000013113 60486.676216605 2024-06-25T16:13:45.114707+00:00 19994330.274999991059 29000292.978000041097 27870462.973000049591 3960580.115999997128 60486.676228259 2024-06-25T16:13:46.121586+00:00 19994330.271999999881 29000292.968000050634 27870462.988000039011 3963350.930000007153 60486.676239735 2024-06-25T16:13:47.113090+00:00 19994330.274000000209 29000293.013000011444 27870462.951999899000 3957175.974999994040 60486.676251394 2024-06-25T16:13:48.120466+00:00 19994330.270000010729 29000293.015000000596 27870463.022000070661 3961622.995999991894 60486.676262864 2024-06-25T16:13:49.111473+00:00 19994330.272999998182 29000292.975000001490 27870463.004999998957 3962784.918000013102 60486.676274524 2024-06-25T16:13:50.118848+00:00 19994330.273999989033 29000293.032999999821 27870463.054000020027 3959314.104000002146 60486.676285994 2024-06-25T16:13:51.109855+00:00 19994330.272999998182 29000292.991000000387 27870463.011999960989 3964298.940999985207 60486.676297653 2024-06-25T16:13:52.117230+00:00 19994330.271999981254 29000292.976000010967 27870462.952999949455 3959655.054000020027 60486.676309129 2024-06-25T16:13:53.108733+00:00 19994330.272999998182 29000293.011999990791 27870463.017000000924 3958359.069999992847 60486.676320782 2024-06-25T16:13:54.115613+00:00 19994330.272999998182 29000293.032999988645 27870463.006000000983 3960328.909999995958 60486.676332442 2024-06-25T16:13:55.122990+00:00 19994330.268000010401 29000292.974000010639 27870463.003999989480 3960870.017999976873 60486.676343912 2024-06-25T16:13:56.113995+00:00 19994330.276000019163 29000293.018000010401 27870462.946000009775 3959658.922000051010 60486.676355571 2024-06-25T16:13:57.121369+00:00 19994330.272999998182 29000292.990000009537 27870463.033999979496 3961232.052999972831 60486.676367042 2024-06-25T16:13:58.112378+00:00 19994330.271999958903 29000292.990000009537 27870462.960000008345 3962939.986000000965 60486.676378701 2024-06-25T16:13:59.119753+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3957174.055000007153 60486.676390171 2024-06-25T16:14:00.110758+00:00 19994330.270999971777 29000293.012999951839 27870463.037000000477 3963904.059000014793 60486.676401830 2024-06-25T16:14:01.118135+00:00 19994330.276000019163 29000293.013000011444 27870462.960000008345 3960299.915999948978 60486.676413306 2024-06-25T16:14:02.109638+00:00 19994330.271000031382 29000292.988000039011 27870463.028000000864 3958492.032000004780 60486.676424960 2024-06-25T16:14:03.116517+00:00 19994330.273999989033 29000293.002999961376 27870462.977999988943 3962831.918000041973 60486.676436619 2024-06-25T16:14:04.123892+00:00 19994330.270999971777 29000292.976000010967 27870462.977000001818 3958242.914999961853 60486.676448089 2024-06-25T16:14:05.114900+00:00 19994330.272999998182 29000293.037999991328 27870463.017000019550 3959640.125999987125 60486.676459748 2024-06-25T16:14:06.122275+00:00 19994330.271000031382 29000292.962999999523 27870462.984000030905 3959575.989000021946 60486.676471218 2024-06-25T16:14:07.113283+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3958619.931999980938 60486.676482878 2024-06-25T16:14:08.120657+00:00 19994330.272999998182 29000293.032999988645 27870463.043999969959 3958527.040000020992 60486.676494348 2024-06-25T16:14:09.111664+00:00 19994330.269999980927 29000293.003000020981 27870462.983000040054 3960229.105000019073 60486.676506008 2024-06-25T16:14:10.119040+00:00 19994330.272000070661 29000292.911000009626 27870462.922999981791 3959958.927999972831 60486.676517477 2024-06-25T16:14:11.110047+00:00 19994330.273999929428 29000293.016999959946 27870463.038999971002 3958178.958000003826 60486.676529137 2024-06-25T16:14:12.117422+00:00 19994330.269999980927 29000293.064000010490 27870463.098999980837 3957831.101999998093 60486.676540613 2024-06-25T16:14:13.108925+00:00 19994330.275000099093 29000293.034999970347 27870462.956000089645 3960201.863000034820 60486.676552266 2024-06-25T16:14:14.115805+00:00 19994330.274999979883 29000292.933000091463 27870463.023999929428 3957172.114999949932 60486.676563926 2024-06-25T16:14:15.123180+00:00 19994330.269999980927 29000293.028999920934 27870462.994000080973 3957847.982000052929 60486.676575396 2024-06-25T16:14:16.114187+00:00 19994330.271000031382 29000292.968000050634 27870462.968999978155 3959327.007999957073 60486.676587055 2024-06-25T16:14:17.121562+00:00 19994330.276000019163 29000293.028999920934 27870463.001999970526 3956225.035000026226 60486.676598531 2024-06-25T16:14:18.113066+00:00 19994330.271999958903 29000293.017000079155 27870463.054000020027 3959845.986999989022 60486.676610184 2024-06-25T16:14:19.119944+00:00 19994330.268999930471 29000292.939000010490 27870462.891999959946 3963276.903999983799 60486.676621660 2024-06-25T16:14:20.111448+00:00 19994330.276000019163 29000293.054999951273 27870463.013000011444 3964179.031000018120 60486.676633314 2024-06-25T16:14:21.118327+00:00 19994330.271000031382 29000292.957000020891 27870463.034999970347 3958950.949000000954 60486.676644790 2024-06-25T16:14:22.109830+00:00 19994330.271000031382 29000293.041000008583 27870463.017000079155 3961703.094999969006 60486.676656449 2024-06-25T16:14:23.117206+00:00 19994330.273999929428 29000293.013999938965 27870462.967000011355 3963486.952000021935 60486.676667919 2024-06-25T16:14:24.108213+00:00 19994330.272999998182 29000292.967000011355 27870463.057999968529 3964356.977999985218 60486.676679579 2024-06-25T16:14:25.115588+00:00 19994330.275000099093 29000292.975999999791 27870462.944000009447 3961407.060000001919 60486.676691232 2024-06-25T16:14:26.122467+00:00 19994330.268999930471 29000293.030999999493 27870462.968999978155 3963447.974000037182 60486.676702708 2024-06-25T16:14:27.113970+00:00 19994330.272999998182 29000292.977999988943 27870462.967999938875 3958068.949000000954 60486.676714362 2024-06-25T16:14:28.120849+00:00 19994330.271999958903 29000293.004000011832 27870463.063000079244 3959583.047999978065 60486.676725837 2024-06-25T16:14:29.112352+00:00 19994330.274000048637 29000293.036999989301 27870463.015999909490 3965700.990999997128 60486.676737491 2024-06-25T16:14:30.119232+00:00 19994330.272999998182 29000292.934000018984 27870462.961000081152 3961355.041999996174 60486.676748967 2024-06-25T16:14:31.110735+00:00 19994330.272999998182 29000293.104999989271 27870463.070999998599 3955503.888999999035 60486.676760620 2024-06-25T16:14:32.117614+00:00 19994330.271999958903 29000292.958000000566 27870462.965999998152 3961551.072000027169 60486.676772096 2024-06-25T16:14:33.109118+00:00 19994330.269000049680 29000292.971999999136 27870462.978000000119 3959028.069000006188 60486.676783750 2024-06-25T16:14:34.115996+00:00 19994330.274000048637 29000292.969000011683 27870462.931000009179 3953638.981999992859 60486.676795410 2024-06-25T16:14:35.123372+00:00 19994330.276999998838 29000293.061999980360 27870463.084999978542 3956788.044999957085 60486.676806885 2024-06-25T16:14:36.114875+00:00 19994330.271000001580 29000293.004000011832 27870463.018000010401 3964022.958000003826 60486.676818539 2024-06-25T16:14:37.121755+00:00 19994330.269999999553 29000292.967000011355 27870462.993000000715 3953631.944000006188 60486.676830015 2024-06-25T16:14:38.113257+00:00 19994330.271000001580 29000293.026000019163 27870463.047000020742 3958662.990000010002 60486.676841668 2024-06-25T16:14:39.120137+00:00 19994330.275000009686 29000292.961999949068 27870462.899999979883 3959573.961000024807 60486.676853144 2024-06-25T16:14:40.111639+00:00 19994330.272999998182 29000293.015000049025 27870463.026000019163 3961548.155999958981 60486.676864803 2024-06-25T16:14:41.119015+00:00 19994330.270999979228 29000293.001999970526 27870463.011999960989 3963168.800000011921 60486.676876273 2024-06-25T16:14:42.110022+00:00 19994330.272999998182 29000293.022000011057 27870462.988000039011 3960645.104000031948 60486.676887933 2024-06-25T16:14:43.117397+00:00 19994330.272000011057 29000293.000999931246 27870463.039999961853 3959215.039999961853 60486.676899408 2024-06-25T16:14:44.108900+00:00 19994330.272999998182 29000293.012000080198 27870463.008000019938 3964993.902000010014 60486.676911062 2024-06-25T16:14:45.115780+00:00 19994330.271000001580 29000292.998000029474 27870462.977999988943 3959902.078000009060 60486.676922722 2024-06-25T16:14:46.123155+00:00 19994330.278999980539 29000292.995000001043 27870463.021000031382 3956437.009999989998 60486.676934192 2024-06-25T16:14:47.114162+00:00 19994330.271000001580 29000292.958999991417 27870462.964999970049 3959677.981000006199 60486.676945851 2024-06-25T16:14:48.121537+00:00 19994330.272999998182 29000293.033999919891 27870463.006000038236 3956906.128000020981 60486.676957321 2024-06-25T16:14:49.112544+00:00 19994330.270000040531 29000292.981000069529 27870462.939999941736 3957405.814000010025 60486.676968981 2024-06-25T16:14:50.119920+00:00 19994330.270999971777 29000292.970999959856 27870463.050999999046 3956773.064999998081 60486.676980456 2024-06-25T16:14:51.111423+00:00 19994330.272999998182 29000293.034000039101 27870462.992000099272 3961423.927999972831 60486.676992110 2024-06-25T16:14:52.118302+00:00 19994330.273999989033 29000292.978999968618 27870462.998999949545 3956177.059000014793 60486.677003586 2024-06-25T16:14:53.109805+00:00 19994330.273999989033 29000293.031999949366 27870463.006000038236 3959548.002999960911 60486.677015239 2024-06-25T16:14:54.116685+00:00 19994330.270000040531 29000292.966000080109 27870463.014999989420 3957386.029000043869 60486.677026715 2024-06-25T16:14:55.108188+00:00 19994330.271999958903 29000293.008999940008 27870462.977999929339 3965786.005999981891 60486.677038369 2024-06-25T16:14:56.115067+00:00 19994330.274000048637 29000292.993000030518 27870463.042999979109 3959643.106000006199 60486.677050028 2024-06-25T16:14:57.122442+00:00 19994330.274999979883 29000293.036999940872 27870462.981999989599 3957088.884999989998 60486.677061498 2024-06-25T16:14:58.113449+00:00 19994330.272999998182 29000292.992000099272 27870463.010000109673 3962412.925000011921 60486.677073158 2024-06-25T16:14:59.120825+00:00 19994330.268999990076 29000292.971999999136 27870462.961999889463 3961956.006999969017 60486.677084628 2024-06-25T16:15:00.111830+00:00 19994330.272000011057 29000293.030999898911 27870463.052000049502 3962363.105000019073 60486.677096287 2024-06-25T16:15:01.119207+00:00 19994330.272999938577 29000292.999000068754 27870463.001000050455 3964189.936999977101 60486.677107763 2024-06-25T16:15:02.110710+00:00 19994330.274000048637 29000292.973999999464 27870462.965999960899 3962087.972000002861 60486.677119417 2024-06-25T16:15:03.117589+00:00 19994330.271999958903 29000293.013000000268 27870462.968999978155 3962698.060999989975 60486.677130892 2024-06-25T16:15:04.109093+00:00 19994330.270000100136 29000293.000999990851 27870463.009000059217 3960203.024999976158 60486.677142546 2024-06-25T16:15:05.115972+00:00 19994330.275999899954 29000293.022999998182 27870463.064999941736 3962777.933000088204 60486.677154205 2024-06-25T16:15:06.123347+00:00 19994330.270000100136 29000292.969000011683 27870462.958000060171 3962190.995000004768 60486.677165675 2024-06-25T16:15:07.114354+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3962903.995000004768 60486.677177335 2024-06-25T16:15:08.121729+00:00 19994330.275999899954 29000292.993000000715 27870462.970999959856 3959261.982999920845 60486.677188805 2024-06-25T16:15:09.112737+00:00 19994330.271000031382 29000293.039999991655 27870463.060000058264 3960299.962000011932 60486.677200465 2024-06-25T16:15:10.120112+00:00 19994330.271999958903 29000292.959000021219 27870462.932999998331 3964928.147000073921 60486.677211940 2024-06-25T16:15:11.111615+00:00 19994330.271000031382 29000293.000000000000 27870462.993000000715 3960834.899999976158 60486.677223594 2024-06-25T16:15:12.118494+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3964084.940999985207 60486.677235070 2024-06-25T16:15:13.109996+00:00 19994330.274000048637 29000293.089999970049 27870463.062000010163 3963900.108000040054 60486.677246729 2024-06-25T16:15:14.117372+00:00 19994330.271000031382 29000292.912999991328 27870462.963999990374 3963132.929999948014 60486.677258199 2024-06-25T16:15:15.108380+00:00 19994330.272999998182 29000292.987000048161 27870463.020000010729 3963453.093999981880 60486.677269858 2024-06-25T16:15:16.115755+00:00 19994330.271999958903 29000293.033999979496 27870462.993999991566 3960202.092000008095 60486.677281512 2024-06-25T16:15:17.122634+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3962592.817999958992 60486.677292988 2024-06-25T16:15:18.114137+00:00 19994330.274000048637 29000292.990000009537 27870463.065000001341 3959650.959000111092 60486.677304641 2024-06-25T16:15:19.121017+00:00 19994330.272999878973 29000293.046999990940 27870462.956000030041 3962582.126999973785 60486.677316117 2024-06-25T16:15:20.112520+00:00 19994330.271000031382 29000292.982999980450 27870462.988999959081 3963438.977999926079 60486.677327776 2024-06-25T16:15:21.119895+00:00 19994330.274000048637 29000292.998000029474 27870463.023999989033 3962295.922000051010 60486.677339246 2024-06-25T16:15:22.110902+00:00 19994330.268000010401 29000292.985000010580 27870463.003000020981 3960252.077999948990 60486.677350900 2024-06-25T16:15:23.117781+00:00 19994330.273999929428 29000293.001999970526 27870463.000000000000 3961102.037999988068 60486.677362376 2024-06-25T16:15:24.109284+00:00 19994330.275000099093 29000293.018000010401 27870462.958000000566 3961325.901000022888 60486.677374035 2024-06-25T16:15:25.116659+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3962442.956000090111 60486.677385505 2024-06-25T16:15:26.107666+00:00 19994330.271999958903 29000292.980000019073 27870463.058000031859 3963578.092999935150 60486.677397159 2024-06-25T16:15:27.114546+00:00 19994330.271000031382 29000293.005999919027 27870462.903999980539 3964104.939000010025 60486.677408819 2024-06-25T16:15:28.121921+00:00 19994330.272999998182 29000293.006000038236 27870463.095999959856 3960764.080000042915 60486.677420294 2024-06-25T16:15:29.113424+00:00 19994330.269000001252 29000292.971000079066 27870462.914000030607 3961172.962000011932 60486.677431948 2024-06-25T16:15:30.120304+00:00 19994330.276999998838 29000293.054999951273 27870463.075000051409 3965633.138999938965 60486.677443424 2024-06-25T16:15:31.111807+00:00 19994330.272999990731 29000292.985999941826 27870462.969999909401 3959828.924999951851 60486.677455077 2024-06-25T16:15:32.118686+00:00 19994330.272999998182 29000292.993000030518 27870463.048000101000 3960538.011000037193 60486.677466553 2024-06-25T16:15:33.110189+00:00 19994330.269999999553 29000292.983000040054 27870462.947999950498 3952717.922999978065 60486.677478207 2024-06-25T16:15:34.117068+00:00 19994330.275000009686 29000293.016000028700 27870463.011999960989 3960725.086000084877 60486.677489683 2024-06-25T16:15:35.108573+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3960405.904999970924 60486.677501342 2024-06-25T16:15:36.115947+00:00 19994330.271000001580 29000293.059999939054 27870463.046999931335 3962172.064999938011 60486.677512812 2024-06-25T16:15:37.106954+00:00 19994330.272999998182 29000292.940000060946 27870462.968000050634 3958235.975000023842 60486.677524472 2024-06-25T16:15:38.114329+00:00 19994330.270000010729 29000293.000999931246 27870463.009999990463 3964308.011999965180 60486.677536125 2024-06-25T16:15:39.121208+00:00 19994330.271999981254 29000293.008000001311 27870463.041000008583 3959824.953999996185 60486.677547601 2024-06-25T16:15:40.112712+00:00 19994330.273999989033 29000292.982000000775 27870462.916000008583 3960204.979000092018 60486.677559255 2024-06-25T16:15:41.119591+00:00 19994330.275000009686 29000293.007999990135 27870463.022999998182 3962459.054999948014 60486.677570730 2024-06-25T16:15:42.111094+00:00 19994330.272999998182 29000293.030000001192 27870462.978000041097 3960561.019999980927 60486.677582384 2024-06-25T16:15:43.117973+00:00 19994330.269999980927 29000292.954999998212 27870463.028000000864 3960896.894000052940 60486.677593860 2024-06-25T16:15:44.109476+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3963176.028999925125 60486.677605513 2024-06-25T16:15:45.116355+00:00 19994330.271000031382 29000293.039999991655 27870463.028999920934 3965211.116000055801 60486.677616989 2024-06-25T16:15:46.107858+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3959402.914000033867 60486.677628643 2024-06-25T16:15:47.114738+00:00 19994330.274999979883 29000293.032999988645 27870463.044000029564 3961196.046999930870 60486.677640302 2024-06-25T16:15:48.122113+00:00 19994330.271000031382 29000292.970000028610 27870462.978999998420 3958630.917999982834 60486.677651772 2024-06-25T16:15:49.113120+00:00 19994330.270999971777 29000292.993999961764 27870462.974999990314 3960770.090000032913 60486.677663432 2024-06-25T16:15:50.120495+00:00 19994330.272999998182 29000293.034000039101 27870463.078999999911 3954922.932000041008 60486.677674902 2024-06-25T16:15:51.111503+00:00 19994330.272000011057 29000292.978999968618 27870462.969000011683 3963235.975000023842 60486.677686561 2024-06-25T16:15:52.118878+00:00 19994330.277000010014 29000292.989000018686 27870462.953999981284 3960943.029999970924 60486.677698037 2024-06-25T16:15:53.110381+00:00 19994330.270999971777 29000293.004000011832 27870463.042000029236 3959246.102999926079 60486.677709690 2024-06-25T16:15:54.117260+00:00 19994330.271000031382 29000292.983999971300 27870462.942999988794 3963733.887000083923 60486.677721166 2024-06-25T16:15:55.108763+00:00 19994330.272999938577 29000293.008999999613 27870463.030000001192 3963742.985999941826 60486.677732826 2024-06-25T16:15:56.116139+00:00 19994330.274000048637 29000292.999000009149 27870462.991000000387 3960599.078000069130 60486.677744295 2024-06-25T16:15:57.107146+00:00 19994330.271000031382 29000292.999999940395 27870462.978000018746 3962337.934999942780 60486.677755955 2024-06-25T16:15:58.114521+00:00 19994330.274999979883 29000293.037000060081 27870463.042999979109 3965185.018000007141 60486.677767609 2024-06-25T16:15:59.121400+00:00 19994330.271000031382 29000293.022999998182 27870463.042999979109 3960359.055000067223 60486.677779085 2024-06-25T16:16:00.112902+00:00 19994330.272999998182 29000292.952999949455 27870462.920000020415 3965763.916999936104 60486.677790744 2024-06-25T16:16:01.120279+00:00 19994330.271999958903 29000293.004000071436 27870463.073000010103 3965259.100000023842 60486.677802214 2024-06-25T16:16:02.111287+00:00 19994330.272999998182 29000293.022999998182 27870462.958999991417 3963512.927000045776 60486.677813874 2024-06-25T16:16:03.118661+00:00 19994330.274000048637 29000292.954999919981 27870462.941999968141 3961914.996999979019 60486.677825343 2024-06-25T16:16:04.109668+00:00 19994330.273999929428 29000293.018000010401 27870463.050999999046 3965267.061999917030 60486.677837003 2024-06-25T16:16:05.117043+00:00 19994330.269000049680 29000292.971000079066 27870462.995000001043 3961872.996000051033 60486.677848473 2024-06-25T16:16:06.108050+00:00 19994330.271000031382 29000293.041000008583 27870462.996000051498 3963957.914000033867 60486.677860132 2024-06-25T16:16:07.115426+00:00 19994330.271999958903 29000292.985000010580 27870462.973999980837 3962582.018999934196 60486.677871602 2024-06-25T16:16:08.106433+00:00 19994330.276000019163 29000292.975999951363 27870463.029000040144 3961025.034999967087 60486.677883262 2024-06-25T16:16:09.113808+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3966180.973000050057 60486.677894921 2024-06-25T16:16:10.121183+00:00 19994330.272999998182 29000293.054999951273 27870463.044999960810 3959379.042999982834 60486.677906391 2024-06-25T16:16:11.112191+00:00 19994330.269000049680 29000292.949000000954 27870462.896000031382 3963418.978999971878 60486.677918050 2024-06-25T16:16:12.119566+00:00 19994330.273999929428 29000293.029000040144 27870463.033999919891 3964811.074000000954 60486.677929526 2024-06-25T16:16:13.111069+00:00 19994330.272000070661 29000292.988999959081 27870462.991000059992 3964184.902000070084 60486.677941180 2024-06-25T16:16:14.117948+00:00 19994330.275999899954 29000292.981999989599 27870463.022999998182 3964979.110000013839 60486.677952656 2024-06-25T16:16:15.109452+00:00 19994330.271000031382 29000293.019999980927 27870463.006999969482 3957390.931999921799 60486.677964315 2024-06-25T16:16:16.116826+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3958610.039000033867 60486.677975785 2024-06-25T16:16:17.107834+00:00 19994330.268999930471 29000292.973999999464 27870462.947999950498 3961655.902000070084 60486.677987439 2024-06-25T16:16:18.114713+00:00 19994330.272000070661 29000293.067999999970 27870463.119000080973 3961733.020999907982 60486.677998914 2024-06-25T16:16:19.106216+00:00 19994330.276000019163 29000292.955000009388 27870462.967000011355 3957793.077000021935 60486.678010574 2024-06-25T16:16:20.113591+00:00 19994330.270999908447 29000293.008000001311 27870462.960999969393 3961066.886000037193 60486.678022228 2024-06-25T16:16:21.120470+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3962218.018000007141 60486.678033703 2024-06-25T16:16:22.111974+00:00 19994330.272999998182 29000293.048999991268 27870463.006000038236 3962386.988999962807 60486.678045357 2024-06-25T16:16:23.118853+00:00 19994330.271000001580 29000292.967999991030 27870463.039000030607 3968487.044000030030 60486.678056833 2024-06-25T16:16:24.110356+00:00 19994330.272999998182 29000292.973000019789 27870462.924999948591 3965426.970999956131 60486.678068492 2024-06-25T16:16:25.117731+00:00 19994330.275000009686 29000293.060999989510 27870463.057999968529 3963528.054000020027 60486.678079962 2024-06-25T16:16:26.108739+00:00 19994330.269999999553 29000292.990000009537 27870462.950000051409 3962286.041000009049 60486.678091622 2024-06-25T16:16:27.116114+00:00 19994330.274000000209 29000292.963999990374 27870463.017000000924 3962105.937999964226 60486.678103092 2024-06-25T16:16:28.107121+00:00 19994330.271000001580 29000292.994000021368 27870463.008999999613 3960038.991999983788 60486.678114751 2024-06-25T16:16:29.114496+00:00 19994330.271999981254 29000292.992999970913 27870462.996999990195 3966316.919000030030 60486.678126411 2024-06-25T16:16:30.121871+00:00 19994330.275000009686 29000293.027000010014 27870463.034000009298 3962913.154000043869 60486.678137881 2024-06-25T16:16:31.112878+00:00 19994330.272000011057 29000293.022000011057 27870463.006999999285 3957361.962000011932 60486.678149540 2024-06-25T16:16:32.120254+00:00 19994330.271999981254 29000293.002999961376 27870462.969000011683 3966089.865999937057 60486.678161010 2024-06-25T16:16:33.111261+00:00 19994330.271000001580 29000292.970000028610 27870462.989999979734 3966231.151000022888 60486.678172669 2024-06-25T16:16:34.118636+00:00 19994330.272000011057 29000293.007999960333 27870463.001000020653 3963288.963999987114 60486.678184140 2024-06-25T16:16:35.109643+00:00 19994330.270000010729 29000293.031000021845 27870463.099999960512 3965659.986000061035 60486.678195799 2024-06-25T16:16:36.117019+00:00 19994330.278000000864 29000293.001999970526 27870462.882000029087 3966188.911999940872 60486.678207275 2024-06-25T16:16:37.108522+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3964094.082000017166 60486.678218928 2024-06-25T16:16:38.115402+00:00 19994330.269999980927 29000292.988000039011 27870463.004000011832 3960613.093999981880 60486.678230404 2024-06-25T16:16:39.106903+00:00 19994330.273999989033 29000293.024000048637 27870463.028999980539 3962824.016999959946 60486.678242063 2024-06-25T16:16:40.114279+00:00 19994330.272000011057 29000292.973999980837 27870463.001999970526 3966526.907999991905 60486.678253717 2024-06-25T16:16:41.121159+00:00 19994330.273999989033 29000293.024999979883 27870462.998000029474 3967601.877000092994 60486.678265193 2024-06-25T16:16:42.112662+00:00 19994330.271000031382 29000292.986999988556 27870462.991999980062 3963999.131999969017 60486.678276847 2024-06-25T16:16:43.119541+00:00 19994330.270999971777 29000293.001999970526 27870462.996999979019 3967936.957000017166 60486.678288322 2024-06-25T16:16:44.111044+00:00 19994330.272999998182 29000292.996000051498 27870463.014000058174 3965166.947999954224 60486.678299976 2024-06-25T16:16:45.117923+00:00 19994330.272000011057 29000293.024999979883 27870462.969999969006 3963028.070999979973 60486.678311452 2024-06-25T16:16:46.109427+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3957677.960000038147 60486.678323105 2024-06-25T16:16:47.116306+00:00 19994330.272999998182 29000292.948000069708 27870463.006000038236 3964065.995000004768 60486.678334581 2024-06-25T16:16:48.107809+00:00 19994330.274999979883 29000293.049999948591 27870462.991999980062 3962411.032999991905 60486.678346235 2024-06-25T16:16:49.114688+00:00 19994330.271000031382 29000292.988999959081 27870463.009999990463 3960973.934000014793 60486.678357711 2024-06-25T16:16:50.106191+00:00 19994330.271999958903 29000292.981999989599 27870463.040000081062 3960651.990999937057 60486.678369370 2024-06-25T16:16:51.113567+00:00 19994330.274000048637 29000292.976000070572 27870462.852999929339 3965830.117000102997 60486.678381024 2024-06-25T16:16:52.120446+00:00 19994330.271999958903 29000292.996999979019 27870463.047999981791 3958980.013999938965 60486.678392500 2024-06-25T16:16:53.111948+00:00 19994330.272000070661 29000293.050000000745 27870463.070000048727 3961874.925999999046 60486.678404153 2024-06-25T16:16:54.118828+00:00 19994330.271999958903 29000292.956000000238 27870462.978999968618 3962366.039999961853 60486.678415629 2024-06-25T16:16:55.110331+00:00 19994330.269999980927 29000293.008999999613 27870462.975000020117 3961775.004999995232 60486.678427283 2024-06-25T16:16:56.117211+00:00 19994330.274999979883 29000292.991000000387 27870463.029000040144 3962460.019000052940 60486.678438758 2024-06-25T16:16:57.108714+00:00 19994330.272000070661 29000293.026999998838 27870463.002999901772 3965450.929999948014 60486.678450418 2024-06-25T16:16:58.116089+00:00 19994330.274999979883 29000292.969000011683 27870462.986999988556 3958417.028000115883 60486.678461888 2024-06-25T16:16:59.107096+00:00 19994330.272999998182 29000293.025000009686 27870462.960000038147 3963947.044999957085 60486.678473542 2024-06-25T16:17:00.113974+00:00 19994330.271000031382 29000292.988999988884 27870463.062000039965 3961720.018999934196 60486.678485017 2024-06-25T16:17:01.105478+00:00 19994330.270999908447 29000293.041999999434 27870462.996999979019 3959430.979000092018 60486.678496676 2024-06-25T16:17:02.112854+00:00 19994330.274000048637 29000292.984000001103 27870463.024000048637 3963665.926999927033 60486.678508330 2024-06-25T16:17:03.119733+00:00 19994330.274999979883 29000292.958999991417 27870462.954999919981 3963917.065999985207 60486.678519806 2024-06-25T16:17:04.111236+00:00 19994330.271000031382 29000292.995999988168 27870462.996000051498 3960398.016000031959 60486.678531460 2024-06-25T16:17:05.118115+00:00 19994330.272999998182 29000293.018999990076 27870463.034000001848 3962387.957000017166 60486.678542935 2024-06-25T16:17:06.109618+00:00 19994330.271000031382 29000293.003000020981 27870462.995999999344 3963848.952999948990 60486.678554589 2024-06-25T16:17:07.116498+00:00 19994330.269999980927 29000292.987999979407 27870462.945999998599 3962854.038000106812 60486.678566059 2024-06-25T16:17:08.107505+00:00 19994330.272999998182 29000293.022000011057 27870463.030999999493 3960413.052999972831 60486.678577718 2024-06-25T16:17:09.114880+00:00 19994330.276000019163 29000292.961000028998 27870463.006000000983 3963569.965999960899 60486.678589188 2024-06-25T16:17:10.105887+00:00 19994330.270999908447 29000292.997999969870 27870462.960000008345 3963399.965000032913 60486.678600848 2024-06-25T16:17:11.113262+00:00 19994330.272000070661 29000293.046000059694 27870463.030000001192 3962530.148000001907 60486.678612507 2024-06-25T16:17:12.120637+00:00 19994330.271000031382 29000292.979999899864 27870463.004999998957 3962069.797999978065 60486.678623977 2024-06-25T16:17:13.111645+00:00 19994330.274999979883 29000292.981000069529 27870462.998999979347 3962156.064000010025 60486.678635637 2024-06-25T16:17:14.119020+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3963988.097000002861 60486.678647113 2024-06-25T16:17:15.110523+00:00 19994330.273999929428 29000292.986999988556 27870462.944999989122 3965812.870000004768 60486.678658766 2024-06-25T16:17:16.117402+00:00 19994330.270000100136 29000293.029999971390 27870463.048000041395 3961322.039999961853 60486.678670242 2024-06-25T16:17:17.108905+00:00 19994330.271000001580 29000293.016999959946 27870463.033999979496 3961929.976000071038 60486.678681896 2024-06-25T16:17:18.115785+00:00 19994330.274000000209 29000292.971999999136 27870463.008000019938 3963442.059999942780 60486.678693371 2024-06-25T16:17:19.107288+00:00 19994330.272999990731 29000293.042000059038 27870463.041999999434 3964035.984999999870 60486.678705025 2024-06-25T16:17:20.114167+00:00 19994330.275000009686 29000292.919000029564 27870462.904999971390 3960832.106999999844 60486.678716501 2024-06-25T16:17:21.105670+00:00 19994330.271999999881 29000293.070999979973 27870463.026000019163 3961354.825999999885 60486.678728154 2024-06-25T16:17:22.112549+00:00 19994330.271999981254 29000292.964999910444 27870462.971000019461 3965742.121999999974 60486.678739814 2024-06-25T16:17:23.119925+00:00 19994330.270000010729 29000293.006000038236 27870463.058999959379 3959171.959999999031 60486.678751290 2024-06-25T16:17:24.111428+00:00 19994330.272000011057 29000293.009999990463 27870463.008999999613 3962928.043000000995 60486.678762943 2024-06-25T16:17:25.118307+00:00 19994330.273999989033 29000292.962000008672 27870462.912000060081 3961932.877999999095 60486.678774413 2024-06-25T16:17:26.109314+00:00 19994330.272999998182 29000293.027000069618 27870463.080999970436 3963130.995000001043 60486.678786073 2024-06-25T16:17:27.116689+00:00 19994330.273999989033 29000292.988999959081 27870462.937000039965 3963073.078999996185 60486.678797543 2024-06-25T16:17:28.107697+00:00 19994330.265999998897 29000293.000000000000 27870463.014999989420 3961031.003000006080 60486.678809202 2024-06-25T16:17:29.115072+00:00 19994330.275999989361 29000293.013999938965 27870463.016999959946 3960297.956999994814 60486.678820678 2024-06-25T16:17:30.106575+00:00 19994330.275000039488 29000292.988000001758 27870463.008000019938 3956695.025000005960 60486.678832332 2024-06-25T16:17:31.113455+00:00 19994330.269999980927 29000293.021999999881 27870462.985000010580 3964282.051999994088 60486.678843991 2024-06-25T16:17:32.120829+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3965972.955000006128 60486.678855461 2024-06-25T16:17:33.111837+00:00 19994330.270999971777 29000292.947999998927 27870462.996999979019 3959600.038999997079 60486.678867120 2024-06-25T16:17:34.119212+00:00 19994330.274000048637 29000293.037999998778 27870462.988000039011 3962942.935999996960 60486.678878590 2024-06-25T16:17:35.110219+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3962894.952000007033 60486.678890250 2024-06-25T16:17:36.117594+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3962122.152999997139 60486.678901725 2024-06-25T16:17:37.109097+00:00 19994330.272999998182 29000292.987000018358 27870462.993999961764 3966932.898000001907 60486.678913379 2024-06-25T16:17:38.115976+00:00 19994330.274999979883 29000292.972999989986 27870462.940000060946 3963779.017000005115 60486.678924855 2024-06-25T16:17:39.107480+00:00 19994330.268000010401 29000292.998000029474 27870463.037999991328 3965136.011999994982 60486.678936509 2024-06-25T16:17:40.114359+00:00 19994330.272000011057 29000293.015999969095 27870463.046999931335 3963966.944999992847 60486.678947984 2024-06-25T16:17:41.105862+00:00 19994330.273999989033 29000292.994000021368 27870462.973999980837 3967318.116000012029 60486.678959644 2024-06-25T16:17:42.113237+00:00 19994330.272999998182 29000293.000000000000 27870462.951000090688 3963242.917999998201 60486.678971298 2024-06-25T16:17:43.120117+00:00 19994330.272999998182 29000292.981000009924 27870462.968999978155 3966855.983999996912 60486.678982773 2024-06-25T16:17:44.111620+00:00 19994330.271999958903 29000293.020999971777 27870463.063999999315 3963358.089000002015 60486.678994427 2024-06-25T16:17:45.118499+00:00 19994330.271000031382 29000292.997000038624 27870462.973000001162 3967484.915999994148 60486.679005903 2024-06-25T16:17:46.110002+00:00 19994330.276000019163 29000293.005999978632 27870463.047999989241 3964771.974000006914 60486.679017556 2024-06-25T16:17:47.116881+00:00 19994330.271999958903 29000292.978999968618 27870462.971999999136 3968748.012999997009 60486.679029032 2024-06-25T16:17:48.108384+00:00 19994330.272999998182 29000293.004000071436 27870462.973999988288 3962308.045000001788 60486.679040692 2024-06-25T16:17:49.115760+00:00 19994330.269999980927 29000292.980999950320 27870463.022000011057 3967349.987000002991 60486.679052162 2024-06-25T16:17:50.106766+00:00 19994330.272000070661 29000293.055999990553 27870463.083000000566 3964281.972999989986 60486.679063816 2024-06-25T16:17:51.113645+00:00 19994330.272999998182 29000292.978000041097 27870462.916999999434 3962759.057000011206 60486.679075291 2024-06-25T16:17:52.105149+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3969626.023999989033 60486.679086951 2024-06-25T16:17:53.112524+00:00 19994330.274999979883 29000292.985000010580 27870462.977999988943 3969336.962000011932 60486.679098604 2024-06-25T16:17:54.119404+00:00 19994330.271000031382 29000292.970000028610 27870463.011000040919 3967043.044000000227 60486.679110080 2024-06-25T16:17:55.110907+00:00 19994330.271999958903 29000293.020999908447 27870462.986999988556 3961184.970999985933 60486.679121734 2024-06-25T16:17:56.117786+00:00 19994330.271000031382 29000293.004000071436 27870463.000000000000 3958930.957000017166 60486.679133209 2024-06-25T16:17:57.109289+00:00 19994330.274999979883 29000292.955999970436 27870462.980000019073 3960379.086999983061 60486.679144869 2024-06-25T16:17:58.116665+00:00 19994330.272999998182 29000293.014999989420 27870463.037000000477 3961894.879999995232 60486.679156339 2024-06-25T16:17:59.107672+00:00 19994330.271999958903 29000293.011999960989 27870462.925999999046 3959893.966000020970 60486.679167998 2024-06-25T16:18:00.115046+00:00 19994330.272000070661 29000293.042000059038 27870463.118999961764 3958595.072999984026 60486.679179468 2024-06-25T16:18:01.106054+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3961005.055000007153 60486.679191127 2024-06-25T16:18:02.113429+00:00 19994330.269999980927 29000292.952000018209 27870462.928999960423 3959701.955000013113 60486.679202598 2024-06-25T16:18:03.104437+00:00 19994330.273999929428 29000293.019999980927 27870463.036000009626 3965452.933999984991 60486.679214257 2024-06-25T16:18:04.111812+00:00 19994330.274000048637 29000293.054000020027 27870463.044000029564 3958471.036000012886 60486.679225911 2024-06-25T16:18:05.118691+00:00 19994330.271000031382 29000292.962000008672 27870463.003999948502 3965632.038999975193 60486.679237386 2024-06-25T16:18:06.110193+00:00 19994330.272999998182 29000292.972999930382 27870463.003000020981 3960332.960000007879 60486.679249046 2024-06-25T16:18:07.117569+00:00 19994330.271999958903 29000292.991999998689 27870462.912999991328 3962922.110000013839 60486.679260516 2024-06-25T16:18:08.108575+00:00 19994330.272999998182 29000293.028999999166 27870463.022000070661 3963928.949999988079 60486.679272175 2024-06-25T16:18:09.115952+00:00 19994330.272000070661 29000293.018999990076 27870463.048999909312 3958954.997999995947 60486.679283645 2024-06-25T16:18:10.106959+00:00 19994330.272999998182 29000292.970000009984 27870462.946000099182 3961007.909999995958 60486.679295305 2024-06-25T16:18:11.114333+00:00 19994330.271000001580 29000293.008999988437 27870463.041999939829 3958642.969999998808 60486.679306775 2024-06-25T16:18:12.105341+00:00 19994330.272999998182 29000292.995000001043 27870462.963000059128 3964656.097000002861 60486.679318434 2024-06-25T16:18:13.112717+00:00 19994330.272999998182 29000292.988000009209 27870463.010999921709 3966698.888999999035 60486.679330094 2024-06-25T16:18:14.120092+00:00 19994330.271000001580 29000292.984999980778 27870463.024999979883 3964581.144000024069 60486.679341570 2024-06-25T16:18:15.111595+00:00 19994330.278000000864 29000293.008999999613 27870462.920000080019 3966640.980999975931 60486.679353223 2024-06-25T16:18:16.118474+00:00 19994330.268999990076 29000293.016999989748 27870463.023999929428 3961396.071000009775 60486.679364699 2024-06-25T16:18:17.109977+00:00 19994330.271000001580 29000293.021000031382 27870463.043000098318 3966055.875999987125 60486.679376353 2024-06-25T16:18:18.116856+00:00 19994330.272999998182 29000292.999000009149 27870462.984999898821 3962774.021000028122 60486.679387828 2024-06-25T16:18:19.108360+00:00 19994330.275000009686 29000293.000000000000 27870463.004000071436 3959665.977999985218 60486.679399482 2024-06-25T16:18:20.115239+00:00 19994330.274000018835 29000292.988999959081 27870462.983000040054 3960823.988000005018 60486.679410958 2024-06-25T16:18:21.106742+00:00 19994330.271999981254 29000293.016000028700 27870463.031999949366 3962455.051999986172 60486.679422617 2024-06-25T16:18:22.114117+00:00 19994330.270000010729 29000292.956999961287 27870462.945999998599 3963231.916999996174 60486.679434087 2024-06-25T16:18:23.105125+00:00 19994330.272999968380 29000293.020000040531 27870463.070999998599 3961783.080999999773 60486.679445746 2024-06-25T16:18:24.112500+00:00 19994330.272999998182 29000293.013999998569 27870463.006999991834 3962590.962000011932 60486.679457400 2024-06-25T16:18:25.119379+00:00 19994330.272000011057 29000292.981999989599 27870463.000999998301 3961122.007999985944 60486.679468876 2024-06-25T16:18:26.110882+00:00 19994330.272999998182 29000292.988999959081 27870462.901999998838 3960013.015000015032 60486.679480535 2024-06-25T16:18:27.118257+00:00 19994330.272999998182 29000293.012000080198 27870463.078999999911 3962156.986999989022 60486.679492005 2024-06-25T16:18:28.109264+00:00 19994330.268999990076 29000292.984999898821 27870463.010000020266 3964581.961000024807 60486.679503665 2024-06-25T16:18:29.116640+00:00 19994330.273999989033 29000293.038000110537 27870463.021999981254 3960672.104999959003 60486.679515141 2024-06-25T16:18:30.108143+00:00 19994330.277000010014 29000292.936999920756 27870462.927999999374 3962583.931000053883 60486.679526794 2024-06-25T16:18:31.115022+00:00 19994330.272000011057 29000293.077000018209 27870463.057999998331 3960792.004999995232 60486.679538270 2024-06-25T16:18:32.106525+00:00 19994330.272000011057 29000292.983000040054 27870462.991999980062 3960753.072999954224 60486.679549924 2024-06-25T16:18:33.113404+00:00 19994330.271999958903 29000292.980999950320 27870462.973000049591 3963532.937000035774 60486.679561399 2024-06-25T16:18:34.104908+00:00 19994330.268999990076 29000293.019999980927 27870463.029999971390 3962655.972999989986 60486.679573053 2024-06-25T16:18:35.111787+00:00 19994330.275000039488 29000292.962000008672 27870462.966000020504 3961132.077000021935 60486.679584713 2024-06-25T16:18:36.119162+00:00 19994330.272000011057 29000293.036000009626 27870462.979999959469 3965780.975999950897 60486.679596188 2024-06-25T16:18:37.110665+00:00 19994330.274999979883 29000292.930999990553 27870462.993000030518 3963538.973000050057 60486.679607842 2024-06-25T16:18:38.117544+00:00 19994330.271000031382 29000293.075999978930 27870463.103999968618 3968074.982999979984 60486.679619318 2024-06-25T16:18:39.109047+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3959857.000999987125 60486.679630972 2024-06-25T16:18:40.115927+00:00 19994330.269999980927 29000292.963999990374 27870462.953999999911 3966189.021000028122 60486.679642447 2024-06-25T16:18:41.107430+00:00 19994330.276000019163 29000293.028000000864 27870462.986000001431 3960036.984999955166 60486.679654101 2024-06-25T16:18:42.114309+00:00 19994330.271999958903 29000292.991000059992 27870463.003000020981 3966360.067000031006 60486.679665577 2024-06-25T16:18:43.105812+00:00 19994330.272000070661 29000292.949000000954 27870462.995000001043 3963779.971000016201 60486.679677230 2024-06-25T16:18:44.112692+00:00 19994330.273999929428 29000293.109000001103 27870463.049999948591 3965333.936999977101 60486.679688706 2024-06-25T16:18:45.104194+00:00 19994330.269000049680 29000292.962000001222 27870462.995000001043 3963230.070999979973 60486.679700365 2024-06-25T16:18:46.111570+00:00 19994330.272999998182 29000293.010000009090 27870463.009999990463 3960902.981000006199 60486.679712019 2024-06-25T16:18:47.118449+00:00 19994330.272999998182 29000292.956000000238 27870462.949000000954 3962731.976000010967 60486.679723495 2024-06-25T16:18:48.109952+00:00 19994330.271999958903 29000293.004999998957 27870462.997000098228 3961650.049000024796 60486.679735154 2024-06-25T16:18:49.117328+00:00 19994330.272999998182 29000292.997000008821 27870463.011999960989 3964112.949999988079 60486.679746624 2024-06-25T16:18:50.108335+00:00 19994330.271000031382 29000293.006999999285 27870462.980999950320 3961454.000000000000 60486.679758284 2024-06-25T16:18:51.115709+00:00 19994330.271999958903 29000292.958999991417 27870463.018000010401 3962640.069000006188 60486.679769760 2024-06-25T16:18:52.107212+00:00 19994330.277000069618 29000293.036000009626 27870462.970000028610 3963101.986999989022 60486.679781413 2024-06-25T16:18:53.114092+00:00 19994330.271999958903 29000292.969999969006 27870463.046000000089 3968503.051999986172 60486.679792889 2024-06-25T16:18:54.105595+00:00 19994330.272999998182 29000293.071000039577 27870463.009999990463 3961078.880999981891 60486.679804543 2024-06-25T16:18:55.112475+00:00 19994330.271000031382 29000292.912000000477 27870462.952000018209 3961997.027000010014 60486.679816018 2024-06-25T16:18:56.103978+00:00 19994330.269000049680 29000293.035999950022 27870463.044000029564 3966196.050000011921 60486.679827678 2024-06-25T16:18:57.111355+00:00 19994330.278999920934 29000292.995000001043 27870462.998999949545 3961145.949999988079 60486.679839332 2024-06-25T16:18:58.118232+00:00 19994330.269999980927 29000293.032999988645 27870462.973000049591 3961598.108000040054 60486.679850807 2024-06-25T16:18:59.109735+00:00 19994330.274000048637 29000292.989000018686 27870463.056999921799 3963079.928999959957 60486.679862461 2024-06-25T16:19:00.116613+00:00 19994330.269999980927 29000292.994000021368 27870462.919000029564 3962766.921999990940 60486.679873937 2024-06-25T16:19:01.108118+00:00 19994330.271999958903 29000293.016999959946 27870463.041000001132 3963001.064999998081 60486.679885596 2024-06-25T16:19:02.115493+00:00 19994330.272999998182 29000292.945000048727 27870462.997999999672 3964445.975000023842 60486.679897066 2024-06-25T16:19:03.106500+00:00 19994330.275000099093 29000293.074999928474 27870463.013999998569 3961218.083000003826 60486.679908725 2024-06-25T16:19:04.113875+00:00 19994330.271999999881 29000292.971000079066 27870463.006999999285 3963738.918999969959 60486.679920196 2024-06-25T16:19:05.104883+00:00 19994330.269999999553 29000292.983999971300 27870462.973000001162 3962136.007000029087 60486.679931855 2024-06-25T16:19:06.112258+00:00 19994330.273000009358 29000293.024999979883 27870462.981999989599 3961876.050000011921 60486.679943331 2024-06-25T16:19:07.103761+00:00 19994330.271999999881 29000292.949000000954 27870463.050000008196 3965573.078999996185 60486.679954984 2024-06-25T16:19:08.110640+00:00 19994330.269999999553 29000293.028000000864 27870462.953999999911 3965959.795000017155 60486.679966643 2024-06-25T16:19:09.118015+00:00 19994330.274999991059 29000292.988000039011 27870463.037000000477 3965499.164999961853 60486.679978119 2024-06-25T16:19:10.109518+00:00 19994330.275000020862 29000293.021999958903 27870463.001999970526 3962908.893999993801 60486.679989773 2024-06-25T16:19:11.116398+00:00 19994330.271000001580 29000293.017000079155 27870463.031000021845 3966771.080000042915 60486.680001249 2024-06-25T16:19:12.107901+00:00 19994330.271999981254 29000293.022999998182 27870462.976000010967 3960253.907000004780 60486.680012908 2024-06-25T16:19:13.115276+00:00 19994330.273999989033 29000292.996999979019 27870463.031000021845 3959830.072999954224 60486.680024378 2024-06-25T16:19:14.106284+00:00 19994330.272000011057 29000292.945999979973 27870462.946999970824 3962174.961000024807 60486.680036038 2024-06-25T16:19:15.113659+00:00 19994330.273999989033 29000292.993000030518 27870462.930000010878 3963271.892000020016 60486.680047513 2024-06-25T16:19:16.105161+00:00 19994330.275000009686 29000293.015999909490 27870463.049000021070 3963078.091999948025 60486.680059167 2024-06-25T16:19:17.112041+00:00 19994330.268999990076 29000293.022999998182 27870463.038999971002 3963919.041999996174 60486.680070643 2024-06-25T16:19:18.103544+00:00 19994330.273999989033 29000292.964000109583 27870462.981000009924 3960235.888000010978 60486.680082296 2024-06-25T16:19:19.110423+00:00 19994330.268999990076 29000293.038999918848 27870463.038000050932 3962264.990999997128 60486.680093956 2024-06-25T16:19:20.117798+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3963228.993000030983 60486.680105426 2024-06-25T16:19:21.108806+00:00 19994330.276000019163 29000292.927999999374 27870462.949000000954 3959995.126999973785 60486.680117086 2024-06-25T16:19:22.116181+00:00 19994330.271000031382 29000293.017999999225 27870462.983000040054 3964377.951000034809 60486.680128561 2024-06-25T16:19:23.107684+00:00 19994330.274999979883 29000293.087999999523 27870463.094999909401 3955641.958000003826 60486.680140215 2024-06-25T16:19:24.114563+00:00 19994330.268999990076 29000292.962999999523 27870462.932000041008 3963658.029999970924 60486.680151691 2024-06-25T16:19:25.106067+00:00 19994330.273999989033 29000292.972999989986 27870463.019000049680 3964623.957000017166 60486.680163350 2024-06-25T16:19:26.113442+00:00 19994330.275000039488 29000293.020000010729 27870463.026999950409 3960313.106999992859 60486.680174820 2024-06-25T16:19:27.104449+00:00 19994330.268999990076 29000292.994000021368 27870462.996999979019 3958780.977999985218 60486.680186479 2024-06-25T16:19:28.111824+00:00 19994330.270999971777 29000293.001999970526 27870463.004000071436 3964469.962999999989 60486.680198133 2024-06-25T16:19:29.118703+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3962191.986999989022 60486.680209609 2024-06-25T16:19:30.110206+00:00 19994330.272000070661 29000292.990000039339 27870462.980000019073 3960331.069000006188 60486.680221262 2024-06-25T16:19:31.117086+00:00 19994330.272999878973 29000292.977999988943 27870462.996999979019 3962106.930999993812 60486.680232738 2024-06-25T16:19:32.108589+00:00 19994330.275000099093 29000293.029999971390 27870463.049000021070 3958176.992000042927 60486.680244392 2024-06-25T16:19:33.115468+00:00 19994330.271999958903 29000293.009999990463 27870462.922999981791 3964448.118999958038 60486.680255868 2024-06-25T16:19:34.106970+00:00 19994330.272999998182 29000292.985000010580 27870463.059999939054 3961386.900000036228 60486.680267527 2024-06-25T16:19:35.114347+00:00 19994330.272999998182 29000293.012000020593 27870463.047000050545 3961501.976999998093 60486.680278997 2024-06-25T16:19:36.105354+00:00 19994330.271999958903 29000292.981000009924 27870462.917999979109 3962300.059999942780 60486.680290657 2024-06-25T16:19:37.112729+00:00 19994330.272999998182 29000292.970999959856 27870463.001000050455 3965148.934000014793 60486.680302126 2024-06-25T16:19:38.103736+00:00 19994330.274000048637 29000293.010000050068 27870462.972999930382 3966938.032999991905 60486.680313786 2024-06-25T16:19:39.111111+00:00 19994330.269999980927 29000292.998000029474 27870462.997000001371 3964676.981000065804 60486.680325440 2024-06-25T16:19:40.117991+00:00 19994330.271000031382 29000293.032999988645 27870463.032999999821 3963946.095999956131 60486.680336915 2024-06-25T16:19:41.109494+00:00 19994330.271000031382 29000292.987999919802 27870463.006000000983 3964271.925000071991 60486.680348575 2024-06-25T16:19:42.116869+00:00 19994330.276999950409 29000293.012000080198 27870463.052000001073 3962098.022999883164 60486.680360045 2024-06-25T16:19:43.107876+00:00 19994330.271000031382 29000292.971999999136 27870462.906999990344 3968839.979000092018 60486.680371705 2024-06-25T16:19:44.115251+00:00 19994330.272999998182 29000293.032999988645 27870463.054000020027 3961684.020999907982 60486.680383180 2024-06-25T16:19:45.106754+00:00 19994330.271000031382 29000292.969999909401 27870463.005999978632 3961860.994000076782 60486.680394834 2024-06-25T16:19:46.113634+00:00 19994330.272999998182 29000293.000000000000 27870463.015000019222 3958357.965000032913 60486.680406310 2024-06-25T16:19:47.105137+00:00 19994330.273999929428 29000293.032999988645 27870462.971999999136 3962471.916999936104 60486.680417963 2024-06-25T16:19:48.112016+00:00 19994330.272999998182 29000292.962000008672 27870462.992000009865 3955337.139999986161 60486.680429439 2024-06-25T16:19:49.103521+00:00 19994330.272000070661 29000293.020000100136 27870463.008999999613 3961782.968000053894 60486.680441098 2024-06-25T16:19:50.110895+00:00 19994330.270999908447 29000292.996999979019 27870463.020999971777 3962536.922999978065 60486.680452752 2024-06-25T16:19:51.117774+00:00 19994330.272999998182 29000292.925999999046 27870462.943000018597 3964395.065999985207 60486.680464228 2024-06-25T16:19:52.109277+00:00 19994330.271000031382 29000293.097999930382 27870463.033999979496 3958561.041000009049 60486.680475881 2024-06-25T16:19:53.116156+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3963240.939000010025 60486.680487357 2024-06-25T16:19:54.107659+00:00 19994330.276000019163 29000292.999000068754 27870462.972999989986 3964975.009999989998 60486.680499011 2024-06-25T16:19:55.114539+00:00 19994330.271999958903 29000293.043999910355 27870463.040000021458 3965326.014000058174 60486.680510486 2024-06-25T16:19:56.106042+00:00 19994330.271000031382 29000292.971000079066 27870462.981999989599 3964385.102999926079 60486.680522140 2024-06-25T16:19:57.112921+00:00 19994330.271000031382 29000293.029999971390 27870463.037000000477 3963907.866000055801 60486.680533616 2024-06-25T16:19:58.104424+00:00 19994330.276000000536 29000292.949999999255 27870462.969999969006 3967485.054999948014 60486.680545270 2024-06-25T16:19:59.111303+00:00 19994330.271000009030 29000293.008999999613 27870463.001999970526 3967376.929000020027 60486.680556745 2024-06-25T16:20:00.102805+00:00 19994330.274999991059 29000293.004000000656 27870463.004999998957 3958867.019999980927 60486.680568405 2024-06-25T16:20:01.110182+00:00 19994330.269000008702 29000292.967999991030 27870462.978000041097 3962790.041000009049 60486.680580059 2024-06-25T16:20:02.117061+00:00 19994330.269999999553 29000293.091000009328 27870463.014000058174 3963674.077999948990 60486.680591534 2024-06-25T16:20:03.108564+00:00 19994330.273999989033 29000292.947000000626 27870463.034999970347 3962419.883000016212 60486.680603188 2024-06-25T16:20:04.115443+00:00 19994330.274000018835 29000293.032000008970 27870463.028000000864 3970038.065000057220 60486.680614664 2024-06-25T16:20:05.106946+00:00 19994330.273999989033 29000292.982999980450 27870462.978000041097 3963593.000000000000 60486.680626323 2024-06-25T16:20:06.114322+00:00 19994330.271000001580 29000293.013999998569 27870462.949999928474 3963681.006999969017 60486.680637793 2024-06-25T16:20:07.105329+00:00 19994330.274000018835 29000292.981000039726 27870463.019999980927 3964168.067999958992 60486.680649453 2024-06-25T16:20:08.112704+00:00 19994330.268999990076 29000293.000999990851 27870462.988000039011 3964847.870000004768 60486.680660923 2024-06-25T16:20:09.103710+00:00 19994330.275000009686 29000293.004000011832 27870463.064999941736 3964430.016000031959 60486.680672582 2024-06-25T16:20:10.111086+00:00 19994330.275000009686 29000292.990000009537 27870462.979000091553 3960004.975000023842 60486.680684236 2024-06-25T16:20:11.117966+00:00 19994330.271999958903 29000293.018999990076 27870463.003999948502 3962922.090999960899 60486.680695712 2024-06-25T16:20:12.109469+00:00 19994330.271000031382 29000292.991000000387 27870462.930999990553 3965158.008000016212 60486.680707365 2024-06-25T16:20:13.116348+00:00 19994330.271000031382 29000292.991999980062 27870463.062000039965 3965437.912999988068 60486.680718841 2024-06-25T16:20:14.107851+00:00 19994330.271999958903 29000292.981000009924 27870462.988000039011 3964405.011000037193 60486.680730500 2024-06-25T16:20:15.115226+00:00 19994330.276000019163 29000293.006999969482 27870462.968999978155 3963935.139999986161 60486.680741970 2024-06-25T16:20:16.106233+00:00 19994330.268999990076 29000293.057000041008 27870463.013000011444 3965376.975000023842 60486.680753630 2024-06-25T16:20:17.113609+00:00 19994330.273999989033 29000292.993000030518 27870463.013000011444 3958703.914999961853 60486.680765100 2024-06-25T16:20:18.104616+00:00 19994330.272999998182 29000292.960999969393 27870462.964999999851 3961947.930999993812 60486.680776759 2024-06-25T16:20:19.111991+00:00 19994330.271000031382 29000293.042999979109 27870463.008999999613 3965396.093999981880 60486.680788229 2024-06-25T16:20:20.102998+00:00 19994330.273999989033 29000292.944000009447 27870462.980000000447 3960457.976999998093 60486.680799888 2024-06-25T16:20:21.110374+00:00 19994330.274999979883 29000293.029000040144 27870462.986999999732 3961403.998000026215 60486.680811542 2024-06-25T16:20:22.117253+00:00 19994330.276000019163 29000292.979999899864 27870463.056999981403 3964085.907999991905 60486.680823018 2024-06-25T16:20:23.108755+00:00 19994330.264999989420 29000293.001000050455 27870462.962999999523 3967470.082000017166 60486.680834678 2024-06-25T16:20:24.116131+00:00 19994330.274000048637 29000293.057000041008 27870463.054000020027 3966976.049999951851 60486.680846147 2024-06-25T16:20:25.107139+00:00 19994330.273999929428 29000292.935999989510 27870462.928999990225 3960641.966000080109 60486.680857807 2024-06-25T16:20:26.114514+00:00 19994330.269999980927 29000293.006999969482 27870463.078000009060 3963706.985999941826 60486.680869277 2024-06-25T16:20:27.105521+00:00 19994330.276000019163 29000292.995000001043 27870462.935999989510 3966510.016000031959 60486.680880936 2024-06-25T16:20:28.112896+00:00 19994330.269999980927 29000293.011999960989 27870463.013000011444 3961604.955999969970 60486.680892406 2024-06-25T16:20:29.103903+00:00 19994330.270000100136 29000292.996999979019 27870463.036000009626 3961542.978000044823 60486.680904066 2024-06-25T16:20:30.111278+00:00 19994330.273999929428 29000293.005000110716 27870462.964999970049 3962997.029000043869 60486.680915541 2024-06-25T16:20:31.102781+00:00 19994330.274999979883 29000293.025999899954 27870463.044000029564 3963903.039999961853 60486.680927195 2024-06-25T16:20:32.109661+00:00 19994330.272000070661 29000292.984000090510 27870463.020999971777 3960183.960000038147 60486.680938855 2024-06-25T16:20:33.117036+00:00 19994330.270999908447 29000292.991999980062 27870462.954999979585 3963446.035999894142 60486.680950331 2024-06-25T16:20:34.108539+00:00 19994330.275000099093 29000293.031000021845 27870463.025000039488 3962909.951000093948 60486.680961984 2024-06-25T16:20:35.115418+00:00 19994330.270999908447 29000292.971999999136 27870462.958999991417 3962164.976999998093 60486.680973460 2024-06-25T16:20:36.106922+00:00 19994330.275000099093 29000292.993999999017 27870463.018000010401 3961930.075999975204 60486.680985114 2024-06-25T16:20:37.113800+00:00 19994330.268999930471 29000292.988000001758 27870463.016000028700 3960463.921999930870 60486.680996589 2024-06-25T16:20:38.105304+00:00 19994330.272000070661 29000292.995000001043 27870462.927999969572 3965335.000000000000 60486.681008249 2024-06-25T16:20:39.112679+00:00 19994330.274999979883 29000293.040000010282 27870463.113999959081 3960318.012000083923 60486.681019719 2024-06-25T16:20:40.103686+00:00 19994330.269999980927 29000292.984000001103 27870462.975000020117 3964112.036999940872 60486.681031378 2024-06-25T16:20:41.111061+00:00 19994330.274000048637 29000292.986999988556 27870463.021000031382 3963880.017000079155 60486.681042848 2024-06-25T16:20:42.102069+00:00 19994330.273999929428 29000292.999000009149 27870462.962000008672 3956765.093999981880 60486.681054507 2024-06-25T16:20:43.109444+00:00 19994330.274999979883 29000292.991000000387 27870462.946999911219 3962024.942999958992 60486.681066161 2024-06-25T16:20:44.116323+00:00 19994330.269999980927 29000293.001000020653 27870463.029000040144 3963778.917000054847 60486.681077637 2024-06-25T16:20:45.107826+00:00 19994330.272000070661 29000293.000999990851 27870462.975999951363 3961779.087999939919 60486.681089290 2024-06-25T16:20:46.114705+00:00 19994330.272999998182 29000293.036000009626 27870463.062000039965 3965182.901999949943 60486.681100766 2024-06-25T16:20:47.106208+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3958835.024000049103 60486.681112426 2024-06-25T16:20:48.113584+00:00 19994330.271000031382 29000292.926999989897 27870462.951000090688 3967074.082000017166 60486.681123896 2024-06-25T16:20:49.104591+00:00 19994330.274999979883 29000293.027000010014 27870463.022999998182 3962707.955999969970 60486.681135555 2024-06-25T16:20:50.111966+00:00 19994330.272999998182 29000293.007999960333 27870462.987999919802 3963792.919000030030 60486.681147025 2024-06-25T16:20:51.102973+00:00 19994330.269000001252 29000292.980000019073 27870462.953999999911 3965840.054999948014 60486.681158685 2024-06-25T16:20:52.110349+00:00 19994330.271999999881 29000293.022000011057 27870463.029999971390 3962589.968000053894 60486.681170338 2024-06-25T16:20:53.117228+00:00 19994330.276000000536 29000293.015999969095 27870462.987000111490 3964054.037999988068 60486.681181814 2024-06-25T16:20:54.108731+00:00 19994330.271999999881 29000293.001000050455 27870463.011999960989 3963293.042000054847 60486.681193473 2024-06-25T16:20:55.116106+00:00 19994330.275000009686 29000292.978999968618 27870462.952999949455 3962570.966999887954 60486.681204943 2024-06-25T16:20:56.107113+00:00 19994330.265999998897 29000293.021999958903 27870463.089000001550 3960365.030000091065 60486.681216603 2024-06-25T16:20:57.114488+00:00 19994330.275999978185 29000292.973000049591 27870463.011999998242 3964393.940999985207 60486.681228073 2024-06-25T16:20:58.105496+00:00 19994330.271000031382 29000292.993000030518 27870462.890000011772 3963747.955999969970 60486.681239733 2024-06-25T16:20:59.112871+00:00 19994330.271999981254 29000292.993999961764 27870463.025999989361 3962199.090000032913 60486.681251202 2024-06-25T16:21:00.103877+00:00 19994330.272999998182 29000293.054000020027 27870463.074999999255 3965798.922999978065 60486.681262862 2024-06-25T16:21:01.111253+00:00 19994330.272000011057 29000292.967000011355 27870462.993000000715 3960858.060999989975 60486.681274332 2024-06-25T16:21:02.102260+00:00 19994330.272999968380 29000292.986999988556 27870462.954999979585 3958552.019000052940 60486.681285991 2024-06-25T16:21:03.109636+00:00 19994330.272000011057 29000292.967000011355 27870462.976000010967 3959454.916999936104 60486.681297651 2024-06-25T16:21:04.117011+00:00 19994330.272000011057 29000293.029999971390 27870463.048000011593 3963444.985000013839 60486.681309121 2024-06-25T16:21:05.108018+00:00 19994330.277000010014 29000293.011999960989 27870463.024000018835 3960303.184000014793 60486.681320780 2024-06-25T16:21:06.115393+00:00 19994330.270999971777 29000293.011000040919 27870463.004999998957 3960757.860000013839 60486.681332250 2024-06-25T16:21:07.106401+00:00 19994330.269999980927 29000292.985000010580 27870462.976000010967 3966273.046999930870 60486.681343909 2024-06-25T16:21:08.113775+00:00 19994330.272000011057 29000292.950999978930 27870462.931999981403 3960786.946000099182 60486.681355380 2024-06-25T16:21:09.104783+00:00 19994330.276000019163 29000293.047000050545 27870463.018000010401 3962060.086999893188 60486.681367039 2024-06-25T16:21:10.112158+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3964293.975000023842 60486.681378509 2024-06-25T16:21:11.103165+00:00 19994330.270999971777 29000293.018000010401 27870463.064000010490 3968110.978000044823 60486.681390168 2024-06-25T16:21:12.110541+00:00 19994330.274999979883 29000292.991999980062 27870462.981999989599 3958198.955000042915 60486.681401638 2024-06-25T16:21:13.101548+00:00 19994330.269000049680 29000293.006999999285 27870462.995999988168 3963789.050999999046 60486.681413298 2024-06-25T16:21:14.108923+00:00 19994330.274999979883 29000293.011999998242 27870462.975000020117 3964525.972999929916 60486.681424957 2024-06-25T16:21:15.116298+00:00 19994330.272999998182 29000292.991999998689 27870463.013999998569 3966595.996000051033 60486.681436427 2024-06-25T16:21:16.107305+00:00 19994330.272000011057 29000292.939000010490 27870462.982999920845 3964192.019999980927 60486.681448087 2024-06-25T16:21:17.114680+00:00 19994330.272999998182 29000293.088999990374 27870463.025000099093 3962882.003999948967 60486.681459556 2024-06-25T16:21:18.105688+00:00 19994330.271000031382 29000293.016999989748 27870463.041000008583 3964329.958000063896 60486.681471216 2024-06-25T16:21:19.113063+00:00 19994330.268999930471 29000292.969999998808 27870462.930999990553 3962923.019999980927 60486.681482686 2024-06-25T16:21:20.104070+00:00 19994330.279000040144 29000292.977000031620 27870462.992999911308 3962363.100999950897 60486.681494345 2024-06-25T16:21:21.111445+00:00 19994330.271000031382 29000293.011999990791 27870463.020000100136 3967703.846000074875 60486.681505821 2024-06-25T16:21:22.102949+00:00 19994330.270999908447 29000293.005999978632 27870463.046999931335 3960409.049999951851 60486.681517481 2024-06-25T16:21:23.110323+00:00 19994330.272000070661 29000293.004999998957 27870462.978999968618 3959166.970000029076 60486.681528951 2024-06-25T16:21:24.101331+00:00 19994330.274999979883 29000292.986000001431 27870463.013000011444 3963444.980999947060 60486.681540610 2024-06-25T16:21:25.108706+00:00 19994330.268999930471 29000293.004999998957 27870462.963999990374 3963598.004000068177 60486.681552264 2024-06-25T16:21:26.115585+00:00 19994330.276000019163 29000293.007000029087 27870463.037999991328 3963976.052999972831 60486.681563740 2024-06-25T16:21:27.107088+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3963945.965000032913 60486.681575399 2024-06-25T16:21:28.114464+00:00 19994330.272000070661 29000293.033999979496 27870462.991000059992 3963167.991999983788 60486.681586869 2024-06-25T16:21:29.105471+00:00 19994330.270999908447 29000292.998000029474 27870463.037999991328 3961448.072999954224 60486.681598528 2024-06-25T16:21:30.112846+00:00 19994330.272999998182 29000292.974999960512 27870462.932999968529 3966432.978000044823 60486.681609998 2024-06-25T16:21:31.103853+00:00 19994330.272000070661 29000293.029000040144 27870462.994000080973 3960572.996999979019 60486.681621658 2024-06-25T16:21:32.111229+00:00 19994330.273999929428 29000293.000000000000 27870463.054999951273 3961382.019000052940 60486.681633133 2024-06-25T16:21:33.102732+00:00 19994330.271000031382 29000292.967000011355 27870462.977000001818 3965015.042999982834 60486.681644787 2024-06-25T16:21:34.109611+00:00 19994330.274999979883 29000293.010999921709 27870463.039000030607 3960210.871999979019 60486.681656446 2024-06-25T16:21:35.116986+00:00 19994330.269999980927 29000293.058000091463 27870463.021999999881 3963085.018999934196 60486.681667916 2024-06-25T16:21:36.107993+00:00 19994330.272000070661 29000292.962000008672 27870462.993000000715 3963221.042000054847 60486.681679576 2024-06-25T16:21:37.115368+00:00 19994330.273999929428 29000292.942999958992 27870462.888000000268 3963511.980999947060 60486.681691046 2024-06-25T16:21:38.106376+00:00 19994330.275000099093 29000293.065999981016 27870463.074999999255 3965108.998000026215 60486.681702706 2024-06-25T16:21:39.113751+00:00 19994330.271999958903 29000293.004000071436 27870462.967999991030 3960900.080999969970 60486.681714175 2024-06-25T16:21:40.104758+00:00 19994330.269000049680 29000292.996999979019 27870463.020000010729 3967700.952000021935 60486.681725835 2024-06-25T16:21:41.112133+00:00 19994330.271999958903 29000292.993999961764 27870463.028000000864 3958579.920000075828 60486.681737311 2024-06-25T16:21:42.103636+00:00 19994330.276999950409 29000293.001999970526 27870462.928999990225 3961785.051999927033 60486.681748964 2024-06-25T16:21:43.110515+00:00 19994330.267000079155 29000293.001000050455 27870463.104999989271 3959702.981999992859 60486.681760440 2024-06-25T16:21:44.102018+00:00 19994330.276000019163 29000292.977000001818 27870462.900000009686 3964755.093999981880 60486.681772099 2024-06-25T16:21:45.109394+00:00 19994330.274000000209 29000293.011999960989 27870463.004000011832 3966323.948000072967 60486.681783753 2024-06-25T16:21:46.116273+00:00 19994330.271000001580 29000293.031000021845 27870463.017000019550 3964465.919999957085 60486.681795229 2024-06-25T16:21:47.107777+00:00 19994330.271999999881 29000292.947999950498 27870463.019999980927 3966065.069000006188 60486.681806883 2024-06-25T16:21:48.114656+00:00 19994330.271999999881 29000293.010000109673 27870462.957000020891 3966514.060000061989 60486.681818359 2024-06-25T16:21:49.106159+00:00 19994330.274999991059 29000293.020999908447 27870463.074999991804 3965976.885999917984 60486.681830012 2024-06-25T16:21:50.113038+00:00 19994330.271000009030 29000292.991999998689 27870462.972999989986 3962538.975999999791 60486.681841488 2024-06-25T16:21:51.104541+00:00 19994330.272999990731 29000292.978999990970 27870462.940999981016 3964151.086999999825 60486.681853142 2024-06-25T16:21:52.111420+00:00 19994330.270000010729 29000292.971999999136 27870463.024000048637 3966230.978999999817 60486.681864617 2024-06-25T16:21:53.102924+00:00 19994330.273999989033 29000293.033999990672 27870463.008000019938 3963892.010999999940 60486.681876277 2024-06-25T16:21:54.110299+00:00 19994330.272000011057 29000293.011999990791 27870463.018000010401 3960786.955999997910 60486.681887747 2024-06-25T16:21:55.101306+00:00 19994330.271999981254 29000292.999000009149 27870463.025999899954 3958740.120999998879 60486.681899406 2024-06-25T16:21:56.108680+00:00 19994330.274000018835 29000293.002999991179 27870462.986000061035 3964981.967000000179 60486.681911060 2024-06-25T16:21:57.115560+00:00 19994330.271000001580 29000292.981000009924 27870462.942000031471 3961957.936000001151 60486.681922535 2024-06-25T16:21:58.107063+00:00 19994330.272000011057 29000292.986000031233 27870462.995000001043 3960067.989999997895 60486.681934189 2024-06-25T16:21:59.113943+00:00 19994330.274999979883 29000293.021999958903 27870463.022999998182 3960475.004000001121 60486.681945665 2024-06-25T16:22:00.105445+00:00 19994330.277000010014 29000293.011000040919 27870463.007999900728 3960312.108000002801 60486.681957324 2024-06-25T16:22:01.112821+00:00 19994330.267000019550 29000293.005999978632 27870463.011000040919 3957485.964000002015 60486.681968794 2024-06-25T16:22:02.103828+00:00 19994330.270999971777 29000292.978999968618 27870462.971999999136 3959827.004000001121 60486.681980454 2024-06-25T16:22:03.111203+00:00 19994330.273999989033 29000293.013000011444 27870463.080999970436 3958817.979999997187 60486.681991924 2024-06-25T16:22:04.102211+00:00 19994330.275000039488 29000292.991000000387 27870462.939000010490 3961714.976000003982 60486.682003583 2024-06-25T16:22:05.109587+00:00 19994330.269999980927 29000293.017000019550 27870463.044000029564 3959681.044999993872 60486.682015053 2024-06-25T16:22:06.100592+00:00 19994330.272999998182 29000292.953999999911 27870462.922000050545 3962969.957000001799 60486.682026713 2024-06-25T16:22:07.107968+00:00 19994330.274999979883 29000293.017999950796 27870462.947999950498 3959971.041999996174 60486.682038372 2024-06-25T16:22:08.115343+00:00 19994330.268000010401 29000293.031000021845 27870463.136999960989 3961408.975000008941 60486.682049842 2024-06-25T16:22:09.106351+00:00 19994330.273999989033 29000292.975000020117 27870462.950000051409 3963943.016999990214 60486.682061501 2024-06-25T16:22:10.113726+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3958411.986000000965 60486.682072971 2024-06-25T16:22:11.104733+00:00 19994330.276000019163 29000293.012000080198 27870463.019999980927 3966054.986000000965 60486.682084631 2024-06-25T16:22:12.112109+00:00 19994330.271000031382 29000292.985999941826 27870463.013000011444 3962832.023000001907 60486.682096106 2024-06-25T16:22:13.103612+00:00 19994330.271000031382 29000292.981000069529 27870462.978000000119 3964899.908000006806 60486.682107761 2024-06-25T16:22:14.110491+00:00 19994330.272999998182 29000293.022999878973 27870463.017999999225 3959963.067999988794 60486.682119236 2024-06-25T16:22:15.101993+00:00 19994330.272999878973 29000293.010000109673 27870463.032000008970 3964453.984000011813 60486.682130896 2024-06-25T16:22:16.109369+00:00 19994330.272000070661 29000292.992999911308 27870462.938999999315 3967447.011999994982 60486.682142549 2024-06-25T16:22:17.116248+00:00 19994330.271999958903 29000293.001000050455 27870463.025000009686 3957477.024999991059 60486.682154025 2024-06-25T16:22:18.107752+00:00 19994330.272000070661 29000293.011000040919 27870463.018999990076 3965032.996000006795 60486.682165679 2024-06-25T16:22:19.114631+00:00 19994330.273999929428 29000292.995999928564 27870463.013999998569 3963586.026999995112 60486.682177149 2024-06-25T16:22:20.105638+00:00 19994330.272000070661 29000293.018000010401 27870463.013000011444 3961838.004000008106 60486.682188808 2024-06-25T16:22:21.113013+00:00 19994330.274999979883 29000292.970999959856 27870462.993000000715 3964947.943000004161 60486.682200278 2024-06-25T16:22:22.104020+00:00 19994330.271000031382 29000293.003000020981 27870462.993999991566 3960087.955999999773 60486.682211937 2024-06-25T16:22:23.111395+00:00 19994330.273999929428 29000292.999000068754 27870462.982999980450 3962586.063999981154 60486.682223408 2024-06-25T16:22:24.102403+00:00 19994330.269999980927 29000292.995000001043 27870463.027000010014 3959087.987000017893 60486.682235067 2024-06-25T16:22:25.109778+00:00 19994330.272000070661 29000292.959999918938 27870462.924000021070 3962857.002000004053 60486.682246543 2024-06-25T16:22:26.101281+00:00 19994330.274999979883 29000293.028000000864 27870463.032000008970 3962065.923999994993 60486.682258196 2024-06-25T16:22:27.108159+00:00 19994330.268000010401 29000292.973000001162 27870462.998999949545 3961667.011000006925 60486.682269856 2024-06-25T16:22:28.115535+00:00 19994330.274999979883 29000293.089000009000 27870463.100000020117 3958211.056999980938 60486.682281326 2024-06-25T16:22:29.106542+00:00 19994330.271000031382 29000292.941999990493 27870462.861999988556 3960536.036000012886 60486.682292985 2024-06-25T16:22:30.113918+00:00 19994330.272999998182 29000293.041000008583 27870463.053000029176 3962513.997999995947 60486.682304461 2024-06-25T16:22:31.105421+00:00 19994330.271000031382 29000292.949000000954 27870463.008999999613 3962895.958999990951 60486.682316115 2024-06-25T16:22:32.112300+00:00 19994330.275999899954 29000293.035000000149 27870462.990000009537 3966788.112000017893 60486.682327590 2024-06-25T16:22:33.103803+00:00 19994330.271000031382 29000292.958000000566 27870463.000000000000 3960754.919000000227 60486.682339244 2024-06-25T16:22:34.110683+00:00 19994330.272999998182 29000293.032999988645 27870462.972999930382 3959184.942999988794 60486.682350720 2024-06-25T16:22:35.102186+00:00 19994330.271000031382 29000293.008999999613 27870463.019999980927 3960566.171999990940 60486.682362379 2024-06-25T16:22:36.109561+00:00 19994330.273999929428 29000293.007000029087 27870463.014000058174 3962094.891000003088 60486.682373849 2024-06-25T16:22:37.100568+00:00 19994330.272999998182 29000292.943999949843 27870462.945999979973 3960710.967999995220 60486.682385503 2024-06-25T16:22:38.107447+00:00 19994330.274000048637 29000293.032000008970 27870463.011000040919 3962369.952000021935 60486.682397163 2024-06-25T16:22:39.114823+00:00 19994330.271000001580 29000292.985000010580 27870463.032999988645 3960653.084999979008 60486.682408632 2024-06-25T16:22:40.105830+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3957052.985000013839 60486.682420292 2024-06-25T16:22:41.113205+00:00 19994330.271999988705 29000292.971999999136 27870462.930000070482 3962186.886999994982 60486.682431768 2024-06-25T16:22:42.104708+00:00 19994330.271999999881 29000293.013000011444 27870463.008000019938 3961229.096000016201 60486.682443421 2024-06-25T16:22:43.111587+00:00 19994330.277000010014 29000292.972999989986 27870463.000000000000 3960571.034999995958 60486.682454897 2024-06-25T16:22:44.103090+00:00 19994330.268999990076 29000293.021000031382 27870463.003999948502 3960541.020999997854 60486.682466556 2024-06-25T16:22:45.110466+00:00 19994330.273999989033 29000292.986999988556 27870463.014999989420 3962915.988999993075 60486.682478026 2024-06-25T16:22:46.101473+00:00 19994330.269000019878 29000293.021999958903 27870462.991999980062 3964598.988999993075 60486.682489686 2024-06-25T16:22:47.108848+00:00 19994330.273999989033 29000293.009999990463 27870463.037000060081 3963467.962000011932 60486.682501156 2024-06-25T16:22:48.099855+00:00 19994330.272999998182 29000292.955999970436 27870462.947000030428 3963423.915999978781 60486.682512815 2024-06-25T16:22:49.107231+00:00 19994330.271000001580 29000293.038000110537 27870463.020999908447 3965039.139000027906 60486.682524469 2024-06-25T16:22:50.114110+00:00 19994330.275000009686 29000292.955999970436 27870462.996000051498 3966860.921999990940 60486.682535945 2024-06-25T16:22:51.105613+00:00 19994330.267999980599 29000293.033999919891 27870463.041000008583 3963593.037000000011 60486.682547604 2024-06-25T16:22:52.112987+00:00 19994330.276000019163 29000292.969000101089 27870462.989000000060 3967495.944000006188 60486.682559074 2024-06-25T16:22:53.103995+00:00 19994330.269999980927 29000293.016999959946 27870462.988000001758 3966033.962999999989 60486.682570734 2024-06-25T16:22:54.111370+00:00 19994330.275000039488 29000292.970000028610 27870462.940999999642 3966031.063999981154 60486.682582203 2024-06-25T16:22:55.102378+00:00 19994330.272999998182 29000293.085999969393 27870463.140000000596 3961439.980000019073 60486.682593863 2024-06-25T16:22:56.109753+00:00 19994330.272999998182 29000292.978999968618 27870462.940000001341 3961297.031999974977 60486.682605339 2024-06-25T16:22:57.101256+00:00 19994330.270999971777 29000293.035000089556 27870462.978000018746 3965724.935000001919 60486.682616992 2024-06-25T16:22:58.108135+00:00 19994330.272999998182 29000292.932999968529 27870462.945999979973 3968237.011000037193 60486.682628652 2024-06-25T16:22:59.115511+00:00 19994330.273999989033 29000293.018000010401 27870463.036000009626 3964646.068999946117 60486.682640127 2024-06-25T16:23:00.107012+00:00 19994330.271000031382 29000293.019999980927 27870463.052999999374 3965927.935000001919 60486.682651781 2024-06-25T16:23:01.113893+00:00 19994330.273999989033 29000292.988999959081 27870462.939000010490 3964347.021000028122 60486.682663257 2024-06-25T16:23:02.105396+00:00 19994330.269999980927 29000293.003000020981 27870463.052999969572 3964627.043999969959 60486.682674911 2024-06-25T16:23:03.112275+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3967517.851000010967 60486.682686386 2024-06-25T16:23:04.103778+00:00 19994330.272999998182 29000292.962999999523 27870462.991999980062 3965199.111000000965 60486.682698046 2024-06-25T16:23:05.111154+00:00 19994330.274000048637 29000293.037000011653 27870463.021000031382 3962675.009999989998 60486.682709516 2024-06-25T16:23:06.102161+00:00 19994330.273999929428 29000292.960999999195 27870462.996999979019 3965836.031000018120 60486.682721175 2024-06-25T16:23:07.109535+00:00 19994330.272999998182 29000293.065000008792 27870463.013999998569 3963871.945999979973 60486.682732645 2024-06-25T16:23:08.100543+00:00 19994330.269000049680 29000292.979999989271 27870462.981999989599 3964986.084000051022 60486.682744305 2024-06-25T16:23:09.107919+00:00 19994330.271000031382 29000292.984999980778 27870462.995999988168 3962038.056999980938 60486.682755958 2024-06-25T16:23:10.114798+00:00 19994330.276999950409 29000293.006000008434 27870463.019000049680 3964220.903999983799 60486.682767434 2024-06-25T16:23:11.106301+00:00 19994330.269999980927 29000293.000000000000 27870463.015999909490 3964585.009999989998 60486.682779093 2024-06-25T16:23:12.113676+00:00 19994330.274000048637 29000292.987000018358 27870462.929000020027 3964642.008000016212 60486.682790563 2024-06-25T16:23:13.104683+00:00 19994330.271000031382 29000292.999000009149 27870462.980000019073 3969059.013000010978 60486.682802223 2024-06-25T16:23:14.112058+00:00 19994330.270999908447 29000293.008999940008 27870463.090000029653 3966655.028999983799 60486.682813693 2024-06-25T16:23:15.103066+00:00 19994330.272999998182 29000293.026000019163 27870462.962999939919 3967781.810000001919 60486.682825352 2024-06-25T16:23:16.110441+00:00 19994330.277000069618 29000292.940999981016 27870462.993000030518 3965232.146000028122 60486.682836828 2024-06-25T16:23:17.101944+00:00 19994330.273999929428 29000293.034000039101 27870462.980000019073 3969149.012999951839 60486.682848481 2024-06-25T16:23:18.108823+00:00 19994330.267000079155 29000292.932999968529 27870462.950999978930 3963618.955000042915 60486.682859957 2024-06-25T16:23:19.100326+00:00 19994330.270999908447 29000293.074999991804 27870463.102000001818 3964768.042999982834 60486.682871617 2024-06-25T16:23:20.107701+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3962796.072000027169 60486.682883271 2024-06-25T16:23:21.114581+00:00 19994330.276000019163 29000292.976000070572 27870462.910000089556 3965923.904999970924 60486.682894741 2024-06-25T16:23:22.105588+00:00 19994330.271000031382 29000293.001999970526 27870462.990999940783 3967410.051999986172 60486.682906400 2024-06-25T16:23:23.112963+00:00 19994330.274999979883 29000292.985000010580 27870463.054000020027 3963752.909000039101 60486.682917876 2024-06-25T16:23:24.104467+00:00 19994330.271000031382 29000293.018000010401 27870462.996000051498 3963046.988999962807 60486.682929529 2024-06-25T16:23:25.111345+00:00 19994330.271999958903 29000292.992999911308 27870463.019999980927 3963969.091000020970 60486.682941005 2024-06-25T16:23:26.102849+00:00 19994330.272000070661 29000293.006000038236 27870462.939000010490 3966483.043999969959 60486.682952659 2024-06-25T16:23:27.109728+00:00 19994330.275999899954 29000293.047999981791 27870463.061999920756 3964905.925000011921 60486.682964134 2024-06-25T16:23:28.101231+00:00 19994330.272000070661 29000292.986000061035 27870463.032000061125 3963995.949999988079 60486.682975789 2024-06-25T16:23:29.108110+00:00 19994330.269999980927 29000293.009999990463 27870462.947999950498 3966897.115000010002 60486.682987264 2024-06-25T16:23:30.099614+00:00 19994330.269000049680 29000292.971999999136 27870462.985000010580 3969983.961000024807 60486.682998918 2024-06-25T16:23:31.106493+00:00 19994330.272999998182 29000293.014999989420 27870463.043000001460 3969560.936999977101 60486.683010577 2024-06-25T16:23:32.113868+00:00 19994330.276999998838 29000292.981999989599 27870462.938999999315 3967535.896000028122 60486.683022053 2024-06-25T16:23:33.105371+00:00 19994330.271999999881 29000292.998000029474 27870462.986999999732 3965295.034999967087 60486.683033707 2024-06-25T16:23:34.112249+00:00 19994330.271999999881 29000293.011999960989 27870463.077000010759 3965082.064999998081 60486.683045182 2024-06-25T16:23:35.103753+00:00 19994330.271000001580 29000292.973999980837 27870462.973999980837 3970082.923000038136 60486.683056836 2024-06-25T16:23:36.110633+00:00 19994330.275000009686 29000293.001000050455 27870463.022999998182 3965122.166000009049 60486.683068312 2024-06-25T16:23:37.102136+00:00 19994330.271000001580 29000293.003999948502 27870462.934999998659 3961149.923999965191 60486.683079971 2024-06-25T16:23:38.109511+00:00 19994330.273999989033 29000293.004999998957 27870463.006000008434 3965091.938000022899 60486.683091441 2024-06-25T16:23:39.100518+00:00 19994330.272000011057 29000292.966000080109 27870462.961000028998 3962207.092999995220 60486.683103100 2024-06-25T16:23:40.107894+00:00 19994330.271000001580 29000293.057999968529 27870463.091999951750 3962953.899999976158 60486.683114571 2024-06-25T16:23:41.098901+00:00 19994330.271000001580 29000292.969000000507 27870462.949000000954 3964606.062000035774 60486.683126230 2024-06-25T16:23:42.106276+00:00 19994330.273999989033 29000292.988000001758 27870462.971000019461 3963927.986999989022 60486.683137884 2024-06-25T16:23:43.113155+00:00 19994330.275000009686 29000293.022999998182 27870463.030000030994 3961016.133000016212 60486.683149359 2024-06-25T16:23:44.104658+00:00 19994330.272000011057 29000292.995999988168 27870463.023999989033 3963196.868999958038 60486.683161019 2024-06-25T16:23:45.112033+00:00 19994330.271999981254 29000293.028000000864 27870463.034999970347 3958938.981999992859 60486.683172489 2024-06-25T16:23:46.103041+00:00 19994330.272999998182 29000292.967000011355 27870462.970000028610 3962913.084000051022 60486.683184148 2024-06-25T16:23:47.110416+00:00 19994330.272000011057 29000292.995000001043 27870462.969999969006 3962408.021999955177 60486.683195618 2024-06-25T16:23:48.101423+00:00 19994330.270999971777 29000292.993000000715 27870463.041000008583 3961651.976000010967 60486.683207278 2024-06-25T16:23:49.108801+00:00 19994330.273999989033 29000293.022000011057 27870462.974999960512 3962663.046999990940 60486.683218748 2024-06-25T16:23:50.099806+00:00 19994330.276000019163 29000292.991000000387 27870463.014000058174 3963213.925000011921 60486.683230407 2024-06-25T16:23:51.107180+00:00 19994330.268999990076 29000293.018000010401 27870463.000000000000 3962739.993000030983 60486.683242061 2024-06-25T16:23:52.114060+00:00 19994330.273999989033 29000292.958999991417 27870463.013000011444 3962423.057999968994 60486.683253536 2024-06-25T16:23:53.105563+00:00 19994330.270000040531 29000292.985000010580 27870462.962000008672 3962652.952000021935 60486.683265196 2024-06-25T16:23:54.112938+00:00 19994330.275999959558 29000293.030999958515 27870462.991999980062 3960732.053999959957 60486.683276666 2024-06-25T16:23:55.103945+00:00 19994330.270000040531 29000292.975000020117 27870463.013000011444 3962484.993000030983 60486.683288326 2024-06-25T16:23:56.111321+00:00 19994330.272999998182 29000293.015999969095 27870462.996999979019 3964456.981000006199 60486.683299796 2024-06-25T16:23:57.102328+00:00 19994330.272999998182 29000293.068000018597 27870463.052999969572 3965620.956999958027 60486.683311455 2024-06-25T16:23:58.109703+00:00 19994330.268999990076 29000292.974000040442 27870462.986000061035 3961267.131000041962 60486.683322931 2024-06-25T16:23:59.101206+00:00 19994330.273999929428 29000292.973999980837 27870462.967999938875 3959648.940999985207 60486.683334584 2024-06-25T16:24:00.108084+00:00 19994330.275000099093 29000293.029999971390 27870463.045000080019 3965205.005999981891 60486.683346060 2024-06-25T16:24:01.099589+00:00 19994330.271999958903 29000292.978000041097 27870462.953999999911 3961728.961000024807 60486.683357719 2024-06-25T16:24:02.106964+00:00 19994330.272999998182 29000293.033999919891 27870463.035999890417 3964581.057999968994 60486.683369373 2024-06-25T16:24:03.113843+00:00 19994330.269999980927 29000293.016000028700 27870463.024000048637 3963493.925999999046 60486.683380849 2024-06-25T16:24:04.105346+00:00 19994330.271000031382 29000292.950000051409 27870462.947000030428 3962334.044000030030 60486.683392502 2024-06-25T16:24:05.112225+00:00 19994330.274999979883 29000293.006999969482 27870463.032999988645 3963302.925000011921 60486.683403978 2024-06-25T16:24:06.103728+00:00 19994330.272999998182 29000292.993999961764 27870462.934999939054 3962855.024999976158 60486.683415638 2024-06-25T16:24:07.111104+00:00 19994330.271999958903 29000293.029000040144 27870463.043000098318 3958401.957000017166 60486.683427108 2024-06-25T16:24:08.102111+00:00 19994330.271000031382 29000293.003999948502 27870463.037999991328 3964847.016000031959 60486.683438767 2024-06-25T16:24:09.109486+00:00 19994330.274000048637 29000292.956000089645 27870462.934999998659 3961901.077999948990 60486.683450237 2024-06-25T16:24:10.100493+00:00 19994330.271000031382 29000293.038999918848 27870463.032999988645 3958077.952999948990 60486.683461897 2024-06-25T16:24:11.107869+00:00 19994330.274999979883 29000292.944000009447 27870462.984999999404 3960157.961000084877 60486.683473367 2024-06-25T16:24:12.098876+00:00 19994330.272999998182 29000293.017000079155 27870463.008000001311 3956979.006999969017 60486.683485026 2024-06-25T16:24:13.106251+00:00 19994330.272999998182 29000292.986999988556 27870462.984000008553 3960183.057000041008 60486.683496680 2024-06-25T16:24:14.113130+00:00 19994330.271000031382 29000293.011999960989 27870463.072999980301 3963122.980000019073 60486.683508155 2024-06-25T16:24:15.104633+00:00 19994330.272999998182 29000293.009999990463 27870462.992000009865 3961602.864999889862 60486.683519815 2024-06-25T16:24:16.112008+00:00 19994330.271999958903 29000293.014000058174 27870462.968999978155 3959497.068000078201 60486.683531285 2024-06-25T16:24:17.103016+00:00 19994330.273999929428 29000293.014999989420 27870462.947000030428 3960580.044999957085 60486.683542944 2024-06-25T16:24:18.110391+00:00 19994330.272000070661 29000292.973999999464 27870463.031999979168 3956951.024999976158 60486.683554420 2024-06-25T16:24:19.101894+00:00 19994330.271999958903 29000292.958999998868 27870462.929000020027 3963032.997000098228 60486.683566074 2024-06-25T16:24:20.108773+00:00 19994330.271000031382 29000292.996000010520 27870463.028999980539 3964647.929999948014 60486.683577550 2024-06-25T16:24:21.100277+00:00 19994330.274000048637 29000293.024000000209 27870463.008000019938 3958930.077000021935 60486.683589203 2024-06-25T16:24:22.107156+00:00 19994330.275999899954 29000293.004999998957 27870462.988999959081 3960501.950999975204 60486.683600679 2024-06-25T16:24:23.098659+00:00 19994330.269000049680 29000292.962000008672 27870462.986000001431 3960166.004999995232 60486.683612338 2024-06-25T16:24:24.106034+00:00 19994330.272999998182 29000293.054999981076 27870463.106000009924 3963884.039000033867 60486.683623992 2024-06-25T16:24:25.112913+00:00 19994330.271999958903 29000292.960999999195 27870462.909000039101 3963571.023000001907 60486.683635468 2024-06-25T16:24:26.104416+00:00 19994330.271000001580 29000293.033000018448 27870463.033999979496 3961414.962000011932 60486.683647121 2024-06-25T16:24:27.111296+00:00 19994330.274999998510 29000293.018000010401 27870463.049000021070 3962341.011999965180 60486.683658597 2024-06-25T16:24:28.102799+00:00 19994330.271999999881 29000292.936999980360 27870462.881999969482 3959993.967999935150 60486.683670257 2024-06-25T16:24:29.110174+00:00 19994330.270999990404 29000293.054000020027 27870463.075999978930 3958140.991000055801 60486.683681726 2024-06-25T16:24:30.101181+00:00 19994330.275000009686 29000292.994000021368 27870462.967000011355 3962708.069000006188 60486.683693386 2024-06-25T16:24:31.108556+00:00 19994330.269999999553 29000293.005999978632 27870463.016000028700 3964123.981999992859 60486.683704856 2024-06-25T16:24:32.099564+00:00 19994330.272000011057 29000292.950999978930 27870463.008000019938 3962431.940000057220 60486.683716516 2024-06-25T16:24:33.106938+00:00 19994330.274999979883 29000293.034000039101 27870462.949999928474 3961448.040999888908 60486.683727985 2024-06-25T16:24:34.097946+00:00 19994330.270000010729 29000293.013999998569 27870463.055999990553 3960136.034000039101 60486.683739645 2024-06-25T16:24:35.105322+00:00 19994330.275999989361 29000293.008999940008 27870463.022999998182 3960893.856000065804 60486.683751299 2024-06-25T16:24:36.112201+00:00 19994330.269000019878 29000292.971000079066 27870462.945000048727 3965396.107999920845 60486.683762774 2024-06-25T16:24:37.103704+00:00 19994330.273999989033 29000293.018999930471 27870463.042999979109 3961072.047999978065 60486.683774428 2024-06-25T16:24:38.110583+00:00 19994330.271999981254 29000293.001999970526 27870462.965000029653 3960275.930999993812 60486.683785904 2024-06-25T16:24:39.102086+00:00 19994330.275000009686 29000292.984000090510 27870463.016999959946 3962744.029000043869 60486.683797563 2024-06-25T16:24:40.109461+00:00 19994330.272000011057 29000293.008999940008 27870462.981999989599 3961995.955999969970 60486.683809033 2024-06-25T16:24:41.100469+00:00 19994330.268999990076 29000292.993000030518 27870463.019999980927 3959133.034000039101 60486.683820693 2024-06-25T16:24:42.107843+00:00 19994330.274999979883 29000293.044999960810 27870463.081000089645 3957318.039999961853 60486.683832163 2024-06-25T16:24:43.098851+00:00 19994330.270000040531 29000292.981000069529 27870462.937999960035 3965568.915000081062 60486.683843822 2024-06-25T16:24:44.106226+00:00 19994330.275999959558 29000292.978999968618 27870463.008999940008 3961312.940999985207 60486.683855476 2024-06-25T16:24:45.113105+00:00 19994330.272000011057 29000293.018000010401 27870462.983000040054 3958134.138999938965 60486.683866952 2024-06-25T16:24:46.104608+00:00 19994330.273999989033 29000292.952999949455 27870462.925999999046 3964636.958000063896 60486.683878611 2024-06-25T16:24:47.111983+00:00 19994330.268999990076 29000293.024999979883 27870463.072999950498 3962412.108999968041 60486.683890081 2024-06-25T16:24:48.102991+00:00 19994330.272000011057 29000292.975000020117 27870462.989999998361 3966115.878000020981 60486.683901740 2024-06-25T16:24:49.110366+00:00 19994330.274999979883 29000293.006000038236 27870462.973000001162 3962423.949000000954 60486.683913210 2024-06-25T16:24:50.101373+00:00 19994330.275000039488 29000293.018999930471 27870463.004999998957 3961241.062999964226 60486.683924870 2024-06-25T16:24:51.108749+00:00 19994330.272000011057 29000293.002000089735 27870463.001000020653 3965516.995000004768 60486.683936340 2024-06-25T16:24:52.099755+00:00 19994330.269999980927 29000293.013000011444 27870463.063999980688 3966797.991999983788 60486.683947999 2024-06-25T16:24:53.107131+00:00 19994330.271000031382 29000292.990999940783 27870462.973000019789 3963285.039000033867 60486.683959475 2024-06-25T16:24:54.098634+00:00 19994330.273999929428 29000293.014999989420 27870462.993000000715 3957167.001999973785 60486.683971128 2024-06-25T16:24:55.105513+00:00 19994330.275000099093 29000293.021999999881 27870463.022999968380 3962901.986999989022 60486.683982788 2024-06-25T16:24:56.112888+00:00 19994330.270999908447 29000292.942999999970 27870462.954000029713 3957755.963999987114 60486.683994258 2024-06-25T16:24:57.103896+00:00 19994330.272000070661 29000293.033999990672 27870463.050000008196 3962309.014000058174 60486.684005918 2024-06-25T16:24:58.111271+00:00 19994330.269999980927 29000292.965000018477 27870462.965999960899 3962993.980000019073 60486.684017393 2024-06-25T16:24:59.102774+00:00 19994330.273999929428 29000292.981999989599 27870462.935999989510 3960333.980000019073 60486.684029047 2024-06-25T16:25:00.109653+00:00 19994330.275000099093 29000293.069999989122 27870463.092000011355 3960321.081999897957 60486.684040523 2024-06-25T16:25:01.101156+00:00 19994330.269999980927 29000292.988000009209 27870462.977000001818 3961206.979000092018 60486.684052176 2024-06-25T16:25:02.108035+00:00 19994330.273999929428 29000292.974999990314 27870463.036000009626 3958747.034999967087 60486.684063652 2024-06-25T16:25:03.099539+00:00 19994330.272999998182 29000292.963999990374 27870462.898999989033 3959221.952000021935 60486.684075312 2024-06-25T16:25:04.106914+00:00 19994330.270000100136 29000293.039000030607 27870463.043000038713 3957153.996999979019 60486.684086781 2024-06-25T16:25:05.097921+00:00 19994330.271999958903 29000293.000999990851 27870463.034999970347 3963075.055999993812 60486.684098441 2024-06-25T16:25:06.105296+00:00 19994330.276999950409 29000293.001999970526 27870462.979000028223 3959814.955999969970 60486.684110095 2024-06-25T16:25:07.112176+00:00 19994330.274000048637 29000292.991000000387 27870463.006999969482 3960883.004000068177 60486.684121571 2024-06-25T16:25:08.103679+00:00 19994330.268999930471 29000292.998000029474 27870462.986999988556 3963565.992999910843 60486.684133224 2024-06-25T16:25:09.110558+00:00 19994330.270000100136 29000293.008000019938 27870463.034999970347 3961368.930000067223 60486.684144700 2024-06-25T16:25:10.102061+00:00 19994330.274999979883 29000292.967999991030 27870462.975000020117 3955668.103999971878 60486.684156359 2024-06-25T16:25:11.109436+00:00 19994330.273999929428 29000293.028000000864 27870463.001000050455 3962875.939000010025 60486.684167829 2024-06-25T16:25:12.100443+00:00 19994330.271000031382 29000293.006999969482 27870462.960000038147 3964897.052999972831 60486.684179489 2024-06-25T16:25:13.107819+00:00 19994330.274000048637 29000293.032999988645 27870463.104999899864 3964639.945000051986 60486.684190959 2024-06-25T16:25:14.098826+00:00 19994330.269999980927 29000292.978000041097 27870462.948000069708 3964809.039999961853 60486.684202618 2024-06-25T16:25:15.106201+00:00 19994330.274000048637 29000292.996999979019 27870463.024999979883 3962138.032999991905 60486.684214272 2024-06-25T16:25:16.113081+00:00 19994330.270999908447 29000293.000000000000 27870462.949000000954 3961820.914000033867 60486.684225747 2024-06-25T16:25:17.104584+00:00 19994330.277000069618 29000293.008000019938 27870463.011999960989 3960504.960999966133 60486.684237401 2024-06-25T16:25:18.111462+00:00 19994330.270999908447 29000293.021999958903 27870463.080999970436 3969757.065999985207 60486.684248877 2024-06-25T16:25:19.102966+00:00 19994330.272999998182 29000292.963000059128 27870462.920000080019 3964358.003000020981 60486.684260536 2024-06-25T16:25:20.110341+00:00 19994330.267999999225 29000293.010999921709 27870463.039999961853 3964287.955999969970 60486.684272006 2024-06-25T16:25:21.101348+00:00 19994330.276999998838 29000293.017000079155 27870463.001999970526 3960783.986000061035 60486.684283666 2024-06-25T16:25:22.108723+00:00 19994330.272000011057 29000292.947999950498 27870462.934000018984 3961246.014999986161 60486.684295136 2024-06-25T16:25:23.099731+00:00 19994330.271999999881 29000293.022999998182 27870463.007000088692 3962693.031000018120 60486.684306795 2024-06-25T16:25:24.107106+00:00 19994330.269999999553 29000293.014999989420 27870462.984999898821 3960880.033999919891 60486.684318265 2024-06-25T16:25:25.098113+00:00 19994330.271999999881 29000292.957000020891 27870462.999000068754 3962375.896000028122 60486.684329925 2024-06-25T16:25:26.105488+00:00 19994330.274999991059 29000293.031000021845 27870463.056000001729 3961950.151000022888 60486.684341584 2024-06-25T16:25:27.112863+00:00 19994330.272000011057 29000293.013000011444 27870462.986000001431 3962357.840999960899 60486.684353054 2024-06-25T16:25:28.103869+00:00 19994330.275999989361 29000292.970000028610 27870462.945999998599 3960982.137000083923 60486.684364714 2024-06-25T16:25:29.111248+00:00 19994330.271000001580 29000293.015999909490 27870463.022999998182 3962834.018999934196 60486.684376183 2024-06-25T16:25:30.102253+00:00 19994330.271000001580 29000293.031000021845 27870463.041000008583 3963883.032000064850 60486.684387843 2024-06-25T16:25:31.109629+00:00 19994330.272000011057 29000292.952000018209 27870462.937999989837 3961054.965999960899 60486.684399313 2024-06-25T16:25:32.100635+00:00 19994330.272000011057 29000293.045000001788 27870463.085999999195 3965658.990000010002 60486.684410973 2024-06-25T16:25:33.108011+00:00 19994330.274999979883 29000292.942999999970 27870462.907999988645 3962965.032999991905 60486.684422442 2024-06-25T16:25:34.099018+00:00 19994330.272000011057 29000293.035999998450 27870463.110000010580 3963593.968999981880 60486.684434102 2024-06-25T16:25:35.106393+00:00 19994330.272999998182 29000293.005000010133 27870462.977000001818 3962870.904000043869 60486.684445578 2024-06-25T16:25:36.097896+00:00 19994330.268999990076 29000292.953999999911 27870462.908999979496 3963424.085999966133 60486.684457231 2024-06-25T16:25:37.104775+00:00 19994330.273999989033 29000293.016999989748 27870463.077000018209 3964637.011000037193 60486.684468891 2024-06-25T16:25:38.112151+00:00 19994330.272000011057 29000293.018000010401 27870463.017000019550 3962987.909999967087 60486.684480361 2024-06-25T16:25:39.103158+00:00 19994330.273999989033 29000293.032999988645 27870463.007999960333 3964735.029999970924 60486.684492020 2024-06-25T16:25:40.110533+00:00 19994330.274999979883 29000292.991000000387 27870462.995000001043 3960511.934000014793 60486.684503490 2024-06-25T16:25:41.101540+00:00 19994330.268000010401 29000292.925000008196 27870462.981999989599 3964635.134999989998 60486.684515149 2024-06-25T16:25:42.108915+00:00 19994330.275000039488 29000293.047999981791 27870463.012000020593 3958753.916000009049 60486.684526620 2024-06-25T16:25:43.099923+00:00 19994330.271999958903 29000292.989000018686 27870462.946999970824 3961495.988000034820 60486.684538279 2024-06-25T16:25:44.107298+00:00 19994330.272000011057 29000293.022000011057 27870463.010999981314 3965994.049000024796 60486.684549754 2024-06-25T16:25:45.098801+00:00 19994330.273999989033 29000293.018000010401 27870463.003000020981 3966258.967000008095 60486.684561408 2024-06-25T16:25:46.105680+00:00 19994330.269999980927 29000292.981999989599 27870462.989000078291 3961695.062999964226 60486.684572884 2024-06-25T16:25:47.097183+00:00 19994330.274000048637 29000292.970999959856 27870462.945999979973 3958497.927999972831 60486.684584538 2024-06-25T16:25:48.104063+00:00 19994330.272999998182 29000293.010000050068 27870463.100999951363 3963884.065000057220 60486.684596197 2024-06-25T16:25:49.111438+00:00 19994330.269999980927 29000293.013999998569 27870462.967000011355 3964256.001999973785 60486.684607667 2024-06-25T16:25:50.102445+00:00 19994330.274999979883 29000292.963999990374 27870463.013000011444 3962170.011999965180 60486.684619327 2024-06-25T16:25:51.109820+00:00 19994330.274000048637 29000293.019999980927 27870462.993000030518 3967105.944000006188 60486.684630802 2024-06-25T16:25:52.101323+00:00 19994330.271000031382 29000292.996000051498 27870462.992999911308 3963501.988999962807 60486.684642456 2024-06-25T16:25:53.108203+00:00 19994330.269999980927 29000293.020999908447 27870463.037000060081 3959714.077000021935 60486.684653926 2024-06-25T16:25:54.099210+00:00 19994330.276000019163 29000292.975000020117 27870462.955999970436 3960511.899999976158 60486.684665585 2024-06-25T16:25:55.106585+00:00 19994330.271999958903 29000293.014999989420 27870462.978999968618 3967167.957000017166 60486.684677061 2024-06-25T16:25:56.098088+00:00 19994330.271000031382 29000292.991000059992 27870462.987000111490 3962825.116000055801 60486.684688715 2024-06-25T16:25:57.104967+00:00 19994330.273999929428 29000293.019999980927 27870463.041999939829 3966732.077000021935 60486.684700374 2024-06-25T16:25:58.112342+00:00 19994330.269999980927 29000292.973000049591 27870462.988000039011 3966516.804999948014 60486.684711850 2024-06-25T16:25:59.103846+00:00 19994330.272999998182 29000293.025999899954 27870463.004999998957 3964896.046000003815 60486.684723504 2024-06-25T16:26:00.110724+00:00 19994330.271000031382 29000292.957000020891 27870462.931999921799 3965821.006999969017 60486.684734980 2024-06-25T16:26:01.102228+00:00 19994330.279000040144 29000293.032000061125 27870463.055000070482 3961418.974000095855 60486.684746633 2024-06-25T16:26:02.109108+00:00 19994330.271000031382 29000293.015999909490 27870463.003000020981 3960468.092999935150 60486.684758109 2024-06-25T16:26:03.100611+00:00 19994330.270999908447 29000292.978000041097 27870463.013999938965 3962048.958999990951 60486.684769763 2024-06-25T16:26:04.107490+00:00 19994330.271000031382 29000293.001000050455 27870463.008000019938 3966501.991000055801 60486.684781238 2024-06-25T16:26:05.098993+00:00 19994330.274000048637 29000293.000000000000 27870463.028999999166 3959618.958999990951 60486.684792892 2024-06-25T16:26:06.105872+00:00 19994330.271999958903 29000293.013999938965 27870463.009999990463 3965457.074999928009 60486.684804368 2024-06-25T16:26:07.097375+00:00 19994330.274000048637 29000292.981999989599 27870462.956999998540 3963383.914000033867 60486.684816027 2024-06-25T16:26:08.104751+00:00 19994330.271999958903 29000293.026000019163 27870463.006000000983 3958482.047000051010 60486.684827681 2024-06-25T16:26:09.111630+00:00 19994330.271000031382 29000292.940999999642 27870462.966000020504 3961529.941999911796 60486.684839156 2024-06-25T16:26:10.103132+00:00 19994330.272999998182 29000293.061999998987 27870463.067999988794 3962605.009999989998 60486.684850810 2024-06-25T16:26:11.110012+00:00 19994330.271999958903 29000293.017000000924 27870462.962999999523 3966997.083999990951 60486.684862286 2024-06-25T16:26:12.101515+00:00 19994330.274000048637 29000292.967999991030 27870462.993000000715 3967879.008000016212 60486.684873946 2024-06-25T16:26:13.108890+00:00 19994330.273999929428 29000292.948000010103 27870462.964999999851 3960917.893000007141 60486.684885415 2024-06-25T16:26:14.099898+00:00 19994330.271999999881 29000293.008999969810 27870463.023999989033 3962766.162999988068 60486.684897075 2024-06-25T16:26:15.107273+00:00 19994330.268999990076 29000293.038000021130 27870463.045000020415 3962652.962000011932 60486.684908545 2024-06-25T16:26:16.098280+00:00 19994330.272000011057 29000293.008999999613 27870462.986999988556 3959932.958999990951 60486.684920204 2024-06-25T16:26:17.105655+00:00 19994330.276999998838 29000293.002000000328 27870462.921000000089 3962532.941000103951 60486.684931680 2024-06-25T16:26:18.097159+00:00 19994330.271999999881 29000292.979999959469 27870463.084999978542 3960114.010999917984 60486.684943334 2024-06-25T16:26:19.104038+00:00 19994330.272000011057 29000293.044000029564 27870462.995000001043 3964186.955999969970 60486.684954993 2024-06-25T16:26:20.111413+00:00 19994330.267999980599 29000292.938000019640 27870462.953999999911 3962802.120000004768 60486.684966463 2024-06-25T16:26:21.102420+00:00 19994330.276000019163 29000293.042999979109 27870463.022000011057 3963584.010999999940 60486.684978123 2024-06-25T16:26:22.109795+00:00 19994330.272999968380 29000292.994000021368 27870463.000999990851 3960565.925999999978 60486.684989593 2024-06-25T16:26:23.100803+00:00 19994330.274000018835 29000292.931999981403 27870462.986000001431 3957474.990000000224 60486.685001252 2024-06-25T16:26:24.108178+00:00 19994330.268999990076 29000293.083999991417 27870463.039999961853 3962161.021999999881 60486.685012722 2024-06-25T16:26:25.099185+00:00 19994330.277000010014 29000292.940000001341 27870462.985000010580 3959666.103000001982 60486.685024382 2024-06-25T16:26:26.106560+00:00 19994330.271999981254 29000293.077000018209 27870463.007000088692 3962212.930999998003 60486.685035857 2024-06-25T16:26:27.098063+00:00 19994330.268999990076 29000292.942999958992 27870462.995999928564 3961103.987000000197 60486.685047511 2024-06-25T16:26:28.104942+00:00 19994330.276000019163 29000293.009999990463 27870462.967000011355 3962085.048999999184 60486.685058987 2024-06-25T16:26:29.096446+00:00 19994330.269999980927 29000292.985000010580 27870463.008000019938 3958438.939000003040 60486.685070640 2024-06-25T16:26:30.103325+00:00 19994330.276000019163 29000293.031000021845 27870463.009999990463 3966258.118999994826 60486.685082300 2024-06-25T16:26:31.110700+00:00 19994330.268000010401 29000293.003000020981 27870462.996999979019 3963782.895000002813 60486.685093775 2024-06-25T16:26:32.102203+00:00 19994330.274999979883 29000292.944000009447 27870462.967000011355 3961692.972999996971 60486.685105429 2024-06-25T16:26:33.109082+00:00 19994330.272000011057 29000293.054999951273 27870463.113000039011 3967432.111000000965 60486.685116905 2024-06-25T16:26:34.100586+00:00 19994330.270999971777 29000292.983999971300 27870462.945999979973 3958379.859000004828 60486.685128558 2024-06-25T16:26:35.107465+00:00 19994330.275000039488 29000292.996000051498 27870462.986999988556 3961883.062999994028 60486.685140034 2024-06-25T16:26:36.098968+00:00 19994330.270999971777 29000292.983999971300 27870462.960000038147 3963390.021000004839 60486.685151694 2024-06-25T16:26:37.106344+00:00 19994330.270000040531 29000293.019000049680 27870463.057999968529 3962997.967000000179 60486.685163164 2024-06-25T16:26:38.097350+00:00 19994330.275999959558 29000292.985000010580 27870462.960000038147 3958307.063999996055 60486.685174823 2024-06-25T16:26:39.104725+00:00 19994330.272999998182 29000293.028999920934 27870463.042999979109 3964485.859999998938 60486.685186477 2024-06-25T16:26:40.111605+00:00 19994330.271000031382 29000292.983000040054 27870462.932000041008 3964257.104000002146 60486.685197953 2024-06-25T16:26:41.103108+00:00 19994330.271999958903 29000293.001999970526 27870463.047999981791 3965369.996000006795 60486.685209606 2024-06-25T16:26:42.109989+00:00 19994330.274000048637 29000293.022999998182 27870463.003000020981 3964969.979999988806 60486.685221082 2024-06-25T16:26:43.101490+00:00 19994330.271000031382 29000292.985000010580 27870462.964000001550 3960663.986000000965 60486.685232742 2024-06-25T16:26:44.108865+00:00 19994330.275999899954 29000292.958999991417 27870462.984000001103 3965555.982999994885 60486.685244211 2024-06-25T16:26:45.099873+00:00 19994330.271000031382 29000293.014000058174 27870463.021999988705 3962861.028000012040 60486.685255871 2024-06-25T16:26:46.107248+00:00 19994330.271000031382 29000293.017999999225 27870463.062000010163 3963259.090999991167 60486.685267341 2024-06-25T16:26:47.098255+00:00 19994330.272999998182 29000292.995999999344 27870462.974999990314 3960638.955999999773 60486.685279001 2024-06-25T16:26:48.105630+00:00 19994330.271000031382 29000292.984000001103 27870462.942000001669 3965910.975000008941 60486.685290476 2024-06-25T16:26:49.097134+00:00 19994330.273999929428 29000293.041999999434 27870463.073000010103 3958683.025999993086 60486.685302130 2024-06-25T16:26:50.104013+00:00 19994330.279000040144 29000292.990000009537 27870462.956000000238 3959843.061000003945 60486.685313789 2024-06-25T16:26:51.111388+00:00 19994330.266999959946 29000292.995000001043 27870463.007999990135 3960418.950000002980 60486.685325265 2024-06-25T16:26:52.102891+00:00 19994330.271000031382 29000292.995999988168 27870463.004000011832 3961345.864999995101 60486.685336919 2024-06-25T16:26:53.109770+00:00 19994330.272999998182 29000293.009999990463 27870463.028999980539 3961915.171000003815 60486.685348394 2024-06-25T16:26:54.101273+00:00 19994330.272999998182 29000292.958999991417 27870462.921000000089 3963526.859999998938 60486.685360048 2024-06-25T16:26:55.108153+00:00 19994330.271000031382 29000293.069000009447 27870463.119000021368 3960612.090000004042 60486.685371524 2024-06-25T16:26:56.099656+00:00 19994330.276999950409 29000292.953000009060 27870462.934000018984 3961442.965999991167 60486.685383183 2024-06-25T16:26:57.107031+00:00 19994330.269000049680 29000292.991999980062 27870462.974999960512 3962272.983999996912 60486.685394653 2024-06-25T16:26:58.098038+00:00 19994330.270999908447 29000293.031000021845 27870463.048000041395 3965448.069000006188 60486.685406313 2024-06-25T16:26:59.105414+00:00 19994330.274000048637 29000292.972999989986 27870462.971999939531 3961234.928999990225 60486.685417783 2024-06-25T16:27:00.096420+00:00 19994330.272999998182 29000292.993000030518 27870463.001000050455 3962746.967999995220 60486.685429442 2024-06-25T16:27:01.103796+00:00 19994330.272999998182 29000293.052999969572 27870463.028000000864 3957763.001000016928 60486.685441101 2024-06-25T16:27:02.111171+00:00 19994330.271999958903 29000292.985000010580 27870462.942000031471 3960363.064000010025 60486.685452572 2024-06-25T16:27:03.102178+00:00 19994330.275000099093 29000292.992000039667 27870463.057999968529 3964388.950999975204 60486.685464231 2024-06-25T16:27:04.109553+00:00 19994330.266999959946 29000292.983999971300 27870462.995999928564 3959844.993000001181 60486.685475707 2024-06-25T16:27:05.101057+00:00 19994330.272999998182 29000293.026999950409 27870463.003000020981 3964245.950000017881 60486.685487360 2024-06-25T16:27:06.107936+00:00 19994330.276999950409 29000292.986999988556 27870462.977000001818 3958438.175999999046 60486.685498836 2024-06-25T16:27:07.099439+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3965966.896999984980 60486.685510496 2024-06-25T16:27:08.106814+00:00 19994330.269000001252 29000292.970999959856 27870462.960999969393 3961180.976999998093 60486.685521965 2024-06-25T16:27:09.097821+00:00 19994330.271999999881 29000293.026000019163 27870462.990000009537 3964472.008000016212 60486.685533625 2024-06-25T16:27:10.105198+00:00 19994330.274000000209 29000293.003000020981 27870463.032000061125 3962247.042999982834 60486.685545095 2024-06-25T16:27:11.096204+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3963886.026000022888 60486.685556754 2024-06-25T16:27:12.103579+00:00 19994330.274000000209 29000292.977000001818 27870462.970999959856 3961904.923999994993 60486.685568408 2024-06-25T16:27:13.110458+00:00 19994330.271000001580 29000293.049000021070 27870462.996999979019 3964893.037999988068 60486.685579884 2024-06-25T16:27:14.101961+00:00 19994330.272999998182 29000292.980000019073 27870462.996000051498 3964332.976000010967 60486.685591543 2024-06-25T16:27:15.109337+00:00 19994330.269999980927 29000292.993999961764 27870462.981999989599 3964348.002999991179 60486.685603013 2024-06-25T16:27:16.100344+00:00 19994330.276000019163 29000292.952999949455 27870462.952000018209 3964289.972000002861 60486.685614672 2024-06-25T16:27:17.107719+00:00 19994330.271000001580 29000293.022000070661 27870463.037999991328 3963355.960999995004 60486.685626143 2024-06-25T16:27:18.098726+00:00 19994330.273999989033 29000293.026000019163 27870463.038999918848 3966456.038000016939 60486.685637802 2024-06-25T16:27:19.106101+00:00 19994330.272000011057 29000292.944000009447 27870462.918000098318 3961459.044000000227 60486.685649278 2024-06-25T16:27:20.097605+00:00 19994330.269999980927 29000293.020999908447 27870463.046999931335 3966299.969999998808 60486.685660931 2024-06-25T16:27:21.104484+00:00 19994330.271000031382 29000293.043000098318 27870463.037000060081 3962093.123999983072 60486.685672407 2024-06-25T16:27:22.095987+00:00 19994330.276999950409 29000292.948999881744 27870462.988000001758 3967347.886000006925 60486.685684061 2024-06-25T16:27:23.102866+00:00 19994330.274000048637 29000293.004999998957 27870462.978000000119 3961772.051999986172 60486.685695720 2024-06-25T16:27:24.110241+00:00 19994330.270999971777 29000293.007999990135 27870462.988999988884 3962984.982000023127 60486.685707196 2024-06-25T16:27:25.101745+00:00 19994330.272999998182 29000293.004000011832 27870463.027000010014 3957931.055999993812 60486.685718850 2024-06-25T16:27:26.108624+00:00 19994330.269999980927 29000292.996000010520 27870462.958999991417 3959955.960000007879 60486.685730326 2024-06-25T16:27:27.100127+00:00 19994330.274000048637 29000292.986999988556 27870463.035000000149 3958357.923999994993 60486.685741979 2024-06-25T16:27:28.107006+00:00 19994330.273999989033 29000293.048999991268 27870463.018000010401 3958713.045999974012 60486.685753455 2024-06-25T16:27:29.098510+00:00 19994330.270999971777 29000292.977000001818 27870462.941000010818 3962662.008000016212 60486.685765115 2024-06-25T16:27:30.105884+00:00 19994330.272999998182 29000292.960999999195 27870463.006000008434 3961359.984000027180 60486.685776584 2024-06-25T16:27:31.096892+00:00 19994330.272000011057 29000293.026000019163 27870463.003999948502 3966750.026999949943 60486.685788244 2024-06-25T16:27:32.104267+00:00 19994330.271000031382 29000293.036000009626 27870463.043000038713 3961618.918000041973 60486.685799714 2024-06-25T16:27:33.095274+00:00 19994330.274999979883 29000292.995999988168 27870462.988999959081 3962908.150999962818 60486.685811373 2024-06-25T16:27:34.102649+00:00 19994330.271999958903 29000292.964999970049 27870462.994000021368 3971226.839000045788 60486.685823033 2024-06-25T16:27:35.110025+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3962886.133999944199 60486.685834503 2024-06-25T16:27:36.101032+00:00 19994330.271000031382 29000293.005999978632 27870463.008999999613 3968162.891000031959 60486.685846156 2024-06-25T16:27:37.107911+00:00 19994330.272000070661 29000292.962000008672 27870462.993000030518 3962690.037000000011 60486.685857632 2024-06-25T16:27:38.099414+00:00 19994330.272999998182 29000293.013999998569 27870463.012999951839 3960455.107999979984 60486.685869291 2024-06-25T16:27:39.106789+00:00 19994330.272999878973 29000293.034999970347 27870462.978000041097 3968408.819999992847 60486.685880762 2024-06-25T16:27:40.097797+00:00 19994330.276000019163 29000292.979000028223 27870462.984999950975 3961020.111000000965 60486.685892421 2024-06-25T16:27:41.105172+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3963862.038000047207 60486.685903891 2024-06-25T16:27:42.096179+00:00 19994330.271000031382 29000292.986000061035 27870463.014999989420 3965969.931999980938 60486.685915545 2024-06-25T16:27:43.103058+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3964873.088999987114 60486.685927204 2024-06-25T16:27:44.110433+00:00 19994330.276000019163 29000293.043000098318 27870462.974000100046 3963629.877000033855 60486.685938680 2024-06-25T16:27:45.101936+00:00 19994330.271000031382 29000293.000000000000 27870463.016999959946 3960878.997999966145 60486.685950333 2024-06-25T16:27:46.108815+00:00 19994330.273999929428 29000292.982999920845 27870462.965999960899 3964962.965000032913 60486.685961809 2024-06-25T16:27:47.100319+00:00 19994330.268000010401 29000292.996000051498 27870463.049000021070 3968711.135999978054 60486.685973463 2024-06-25T16:27:48.107198+00:00 19994330.274000048637 29000292.977999929339 27870462.944000009447 3959862.040000020992 60486.685984938 2024-06-25T16:27:49.098701+00:00 19994330.271000031382 29000293.055999990553 27870463.037999991328 3962531.843999981880 60486.685996598 2024-06-25T16:27:50.106077+00:00 19994330.274999979883 29000292.940000060946 27870463.044000029564 3963168.087000011932 60486.686008068 2024-06-25T16:27:51.097084+00:00 19994330.272999998182 29000293.060999989510 27870462.988999959081 3963022.955999969970 60486.686019727 2024-06-25T16:27:52.104459+00:00 19994330.271000031382 29000292.932999968529 27870462.935999989510 3963435.073000013828 60486.686031198 2024-06-25T16:27:53.095466+00:00 19994330.271999958903 29000293.032999988645 27870463.004999998957 3963628.944000006188 60486.686042857 2024-06-25T16:27:54.102841+00:00 19994330.271999958903 29000293.001000050455 27870463.019000049680 3964436.981000006199 60486.686054511 2024-06-25T16:27:55.109721+00:00 19994330.275000099093 29000292.975000020117 27870463.032999988645 3962665.050999999046 60486.686065986 2024-06-25T16:27:56.101224+00:00 19994330.270999908447 29000293.003999948502 27870462.927999969572 3968370.021999955177 60486.686077640 2024-06-25T16:27:57.108103+00:00 19994330.274000048637 29000293.019000049680 27870463.092000011355 3967631.904000043869 60486.686089116 2024-06-25T16:27:58.099606+00:00 19994330.269999980927 29000293.031999949366 27870462.998999949545 3966825.043999969959 60486.686100770 2024-06-25T16:27:59.106485+00:00 19994330.272999998182 29000292.963999990374 27870462.948000069708 3965043.007000029087 60486.686112245 2024-06-25T16:28:00.097988+00:00 19994330.276000019163 29000292.964999999851 27870462.995999999344 3964698.097999989986 60486.686123905 2024-06-25T16:28:01.105364+00:00 19994330.271999999881 29000293.059999991208 27870463.008999999613 3958143.906000018120 60486.686135375 2024-06-25T16:28:02.096371+00:00 19994330.271999999881 29000292.966000009328 27870462.984999988228 3963697.044999957085 60486.686147034 2024-06-25T16:28:03.103746+00:00 19994330.271999999881 29000293.015000000596 27870463.027000010014 3964312.914000033867 60486.686158688 2024-06-25T16:28:04.110625+00:00 19994330.271000001580 29000292.965999990702 27870462.981000009924 3959974.965999960899 60486.686170164 2024-06-25T16:28:05.102128+00:00 19994330.271999999881 29000293.004000011832 27870462.991999980062 3962333.021000028122 60486.686181817 2024-06-25T16:28:06.109007+00:00 19994330.275000009686 29000293.006000008434 27870463.002000000328 3963577.069000006188 60486.686193293 2024-06-25T16:28:07.100510+00:00 19994330.274000000209 29000293.054999981076 27870463.013999998569 3968386.957000017166 60486.686204947 2024-06-25T16:28:08.107390+00:00 19994330.270000010729 29000292.962000038475 27870463.016999989748 3962484.990999997128 60486.686216422 2024-06-25T16:28:09.098893+00:00 19994330.273999989033 29000293.023999989033 27870462.960999999195 3961209.979999959003 60486.686228082 2024-06-25T16:28:10.106269+00:00 19994330.270000010729 29000292.977999988943 27870462.975000020117 3961027.045000017155 60486.686239552 2024-06-25T16:28:11.097276+00:00 19994330.275999989361 29000292.998000029474 27870463.047999981791 3964153.078000009060 60486.686251211 2024-06-25T16:28:12.104651+00:00 19994330.271000001580 29000292.994999948889 27870463.027000010014 3963765.898000001907 60486.686262687 2024-06-25T16:28:13.096154+00:00 19994330.272999998182 29000293.026000019163 27870462.966000020504 3966879.032999991905 60486.686274340 2024-06-25T16:28:14.103033+00:00 19994330.270999971777 29000292.948000010103 27870462.997999969870 3965023.032000004780 60486.686286000 2024-06-25T16:28:15.110408+00:00 19994330.272999998182 29000293.011999960989 27870462.950000051409 3964801.949000000954 60486.686297470 2024-06-25T16:28:16.101416+00:00 19994330.270000040531 29000293.017000019550 27870463.058999959379 3962548.997999966145 60486.686309129 2024-06-25T16:28:17.108791+00:00 19994330.275999959558 29000293.002000030130 27870462.989000018686 3959948.045000017155 60486.686320600 2024-06-25T16:28:18.099798+00:00 19994330.275000039488 29000293.047999981791 27870463.059999998659 3961904.965000032913 60486.686332259 2024-06-25T16:28:19.107172+00:00 19994330.269999980927 29000292.953999999911 27870462.930999990553 3961913.074999988079 60486.686343735 2024-06-25T16:28:20.098676+00:00 19994330.271000031382 29000292.991999980062 27870463.016000028700 3961767.925000011921 60486.686355388 2024-06-25T16:28:21.105555+00:00 19994330.270999971777 29000293.013000011444 27870463.016999959946 3962194.993999958038 60486.686366864 2024-06-25T16:28:22.097059+00:00 19994330.275000039488 29000292.991999980062 27870462.942999958992 3958507.050000011921 60486.686378524 2024-06-25T16:28:23.104434+00:00 19994330.271999958903 29000293.019999980927 27870463.108000040054 3961356.924000024796 60486.686389993 2024-06-25T16:28:24.095441+00:00 19994330.272999998182 29000292.979000091553 27870462.894000049680 3964546.981000006199 60486.686401653 2024-06-25T16:28:25.102816+00:00 19994330.272000011057 29000292.990999940783 27870463.041000008583 3966098.148999989033 60486.686413307 2024-06-25T16:28:26.109696+00:00 19994330.272000011057 29000293.026999950409 27870463.067999958992 3962085.823000013828 60486.686424782 2024-06-25T16:28:27.101199+00:00 19994330.272000011057 29000292.951000090688 27870462.883999940008 3961284.000999987125 60486.686436436 2024-06-25T16:28:28.108078+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3963135.080999969970 60486.686447912 2024-06-25T16:28:29.099581+00:00 19994330.274999979883 29000292.978999968618 27870462.977000001818 3960715.022000014782 60486.686459566 2024-06-25T16:28:30.106460+00:00 19994330.271999958903 29000292.967000011355 27870462.963999990374 3961167.865000010002 60486.686471041 2024-06-25T16:28:31.097963+00:00 19994330.271000031382 29000293.055999990553 27870463.087000008672 3965569.136999965180 60486.686482695 2024-06-25T16:28:32.104843+00:00 19994330.271000031382 29000292.978999968618 27870462.940000060946 3969617.040000020992 60486.686494171 2024-06-25T16:28:33.096346+00:00 19994330.276000019163 29000293.048000101000 27870463.022999998182 3962664.019999980927 60486.686505830 2024-06-25T16:28:34.103721+00:00 19994330.274999979883 29000293.020999908447 27870463.066999908537 3964466.865000010002 60486.686517300 2024-06-25T16:28:35.094728+00:00 19994330.271000031382 29000292.960000038147 27870463.009000059217 3968740.099000037182 60486.686528959 2024-06-25T16:28:36.102103+00:00 19994330.269999980927 29000292.960000038147 27870462.934999939054 3963849.008999944199 60486.686540613 2024-06-25T16:28:37.108983+00:00 19994330.269999980927 29000292.975000001490 27870462.897000070661 3960223.004000068177 60486.686552089 2024-06-25T16:28:38.100486+00:00 19994330.274000048637 29000293.015999998897 27870463.059999939054 3963076.926999927033 60486.686563743 2024-06-25T16:28:39.107365+00:00 19994330.272999998182 29000293.046000000089 27870463.013000000268 3959599.968999981880 60486.686575218 2024-06-25T16:28:40.098868+00:00 19994330.273999929428 29000292.977000001818 27870462.964000001550 3961070.128000020981 60486.686586872 2024-06-25T16:28:41.105748+00:00 19994330.272999998182 29000293.002999991179 27870463.074000000954 3962217.847000002861 60486.686598348 2024-06-25T16:28:42.097251+00:00 19994330.271999958903 29000293.018000010401 27870462.978000000119 3959093.023000001907 60486.686610002 2024-06-25T16:28:43.104130+00:00 19994330.270000100136 29000292.988000009209 27870462.999000001699 3959645.093000053894 60486.686621471 2024-06-25T16:28:44.095137+00:00 19994330.272999998182 29000292.997999999672 27870463.016999989748 3962859.926999927033 60486.686633131 2024-06-25T16:28:45.102512+00:00 19994330.273999929428 29000293.009999990463 27870462.974999990314 3963849.097000002861 60486.686644785 2024-06-25T16:28:46.109391+00:00 19994330.272999998182 29000292.980000019073 27870463.026000019163 3961190.907000064850 60486.686656260 2024-06-25T16:28:47.100895+00:00 19994330.272999998182 29000293.028000000864 27870463.025999989361 3960973.031999946106 60486.686667920 2024-06-25T16:28:48.108270+00:00 19994330.271000031382 29000292.967999991030 27870462.920000020415 3960406.930999993812 60486.686679390 2024-06-25T16:28:49.099277+00:00 19994330.271999958903 29000292.995999988168 27870463.033999979496 3961011.073000072967 60486.686691049 2024-06-25T16:28:50.106652+00:00 19994330.274000048637 29000293.025000039488 27870462.978999968618 3961568.967000008095 60486.686702525 2024-06-25T16:28:51.098155+00:00 19994330.273999929428 29000292.991000000387 27870463.030000030994 3960067.054000020027 60486.686714179 2024-06-25T16:28:52.105034+00:00 19994330.272000070661 29000292.986000001431 27870462.966000020504 3965291.825999975204 60486.686725655 2024-06-25T16:28:53.096538+00:00 19994330.269999980927 29000293.011999960989 27870463.026999950409 3961650.143000007141 60486.686737308 2024-06-25T16:28:54.103417+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3964977.939000010025 60486.686748784 2024-06-25T16:28:55.094920+00:00 19994330.272999998182 29000292.960999969393 27870462.943000018597 3963791.026999949943 60486.686760443 2024-06-25T16:28:56.102295+00:00 19994330.272999998182 29000293.040000081062 27870463.067000031471 3961744.944000006188 60486.686772097 2024-06-25T16:28:57.109175+00:00 19994330.272999998182 29000292.984999898821 27870463.019999980927 3961127.115999937057 60486.686783573 2024-06-25T16:28:58.100678+00:00 19994330.271000001580 29000293.003000020981 27870462.985000010580 3964232.026000022888 60486.686795226 2024-06-25T16:28:59.107557+00:00 19994330.274999991059 29000293.009999990463 27870462.973999980837 3965759.904000043869 60486.686806702 2024-06-25T16:29:00.099059+00:00 19994330.271000009030 29000292.970000028610 27870463.011999960989 3959676.092999935150 60486.686818361 2024-06-25T16:29:01.106435+00:00 19994330.271999981254 29000293.004999998957 27870462.968000050634 3963729.998000026215 60486.686829831 2024-06-25T16:29:02.097443+00:00 19994330.276000019163 29000292.991999980062 27870462.996999979019 3962880.978999971878 60486.686841491 2024-06-25T16:29:03.104818+00:00 19994330.269999980927 29000292.981999989599 27870462.988000039011 3962779.923000096809 60486.686852966 2024-06-25T16:29:04.096321+00:00 19994330.272000011057 29000293.035000089556 27870463.032999988645 3961707.023999928962 60486.686864621 2024-06-25T16:29:05.103200+00:00 19994330.271999981254 29000293.036000009626 27870463.034000039101 3963603.024000049103 60486.686876096 2024-06-25T16:29:06.094703+00:00 19994330.275000009686 29000292.979999899864 27870462.986999988556 3963990.026000022888 60486.686887750 2024-06-25T16:29:07.101582+00:00 19994330.272000011057 29000293.004000071436 27870463.030999898911 3964583.914999961853 60486.686899409 2024-06-25T16:29:08.108958+00:00 19994330.272000011057 29000293.008000019938 27870462.940000060946 3959178.070999979973 60486.686910885 2024-06-25T16:29:09.100461+00:00 19994330.271999958903 29000292.952999949455 27870462.996999979019 3961630.940999985207 60486.686922539 2024-06-25T16:29:10.107340+00:00 19994330.272000011057 29000293.054000020027 27870463.065000060946 3961183.143000007141 60486.686934014 2024-06-25T16:29:11.098843+00:00 19994330.271000031382 29000292.932999968529 27870462.888999938965 3962917.939000010025 60486.686945668 2024-06-25T16:29:12.105723+00:00 19994330.274999979883 29000293.067000031471 27870463.055999990553 3964652.988000034820 60486.686957144 2024-06-25T16:29:13.097226+00:00 19994330.272999998182 29000292.944000009447 27870462.963000059128 3960487.003999948967 60486.686968797 2024-06-25T16:29:14.104104+00:00 19994330.272000011057 29000293.024999998510 27870463.062999960035 3968100.973999977112 60486.686980273 2024-06-25T16:29:15.095608+00:00 19994330.269999980927 29000293.002000000328 27870462.950000051409 3962020.056000113022 60486.686991927 2024-06-25T16:29:16.102487+00:00 19994330.272999998182 29000293.026999998838 27870463.011999960989 3960759.938999890815 60486.687003403 2024-06-25T16:29:17.093990+00:00 19994330.272999998182 29000292.986999988556 27870463.078999999911 3964149.981000065804 60486.687015062 2024-06-25T16:29:18.101366+00:00 19994330.273999989033 29000292.978000018746 27870462.923999998719 3969531.092000008095 60486.687026716 2024-06-25T16:29:19.108245+00:00 19994330.273999989033 29000293.011999990791 27870463.018000010401 3962388.962000011932 60486.687038192 2024-06-25T16:29:20.099748+00:00 19994330.271000031382 29000293.002000000328 27870462.986999988556 3965098.925999999046 60486.687049845 2024-06-25T16:29:21.106627+00:00 19994330.269999980927 29000293.025000009686 27870463.052999999374 3963138.055999993812 60486.687061321 2024-06-25T16:29:22.098131+00:00 19994330.271999958903 29000292.993999991566 27870463.002000000328 3958407.964999914169 60486.687072980 2024-06-25T16:29:23.105506+00:00 19994330.277000069618 29000292.966000020504 27870462.947999980301 3965345.000000000000 60486.687084450 2024-06-25T16:29:24.096513+00:00 19994330.272999998182 29000292.988999959081 27870463.006000008434 3961752.083000063896 60486.687096110 2024-06-25T16:29:25.103888+00:00 19994330.271000031382 29000293.041999999434 27870463.023999989033 3960661.901000022888 60486.687107580 2024-06-25T16:29:26.094895+00:00 19994330.270999908447 29000292.990000009537 27870463.010000020266 3966229.028999925125 60486.687119239 2024-06-25T16:29:27.102270+00:00 19994330.272000070661 29000292.951000031084 27870462.943000018597 3960868.037000060081 60486.687130893 2024-06-25T16:29:28.109150+00:00 19994330.273999929428 29000293.025999959558 27870463.019999980927 3963172.899999976158 60486.687142368 2024-06-25T16:29:29.100653+00:00 19994330.274000048637 29000293.043000038713 27870463.033999979496 3966717.085999966133 60486.687154023 2024-06-25T16:29:30.107532+00:00 19994330.271000031382 29000292.957999940962 27870462.895000040531 3963473.961000084877 60486.687165498 2024-06-25T16:29:31.099035+00:00 19994330.271999958903 29000293.000000000000 27870463.042999979109 3959342.044999957085 60486.687177152 2024-06-25T16:29:32.105914+00:00 19994330.271999958903 29000293.045000080019 27870462.988999959081 3962316.981999992859 60486.687188628 2024-06-25T16:29:33.097418+00:00 19994330.271000031382 29000292.963999990374 27870463.000000000000 3961329.059000014793 60486.687200281 2024-06-25T16:29:34.104297+00:00 19994330.279999971390 29000293.028000000864 27870463.044000029564 3962922.932000041008 60486.687211757 2024-06-25T16:29:35.095800+00:00 19994330.269000049680 29000292.962000008672 27870462.968999978155 3953397.995999931823 60486.687223416 2024-06-25T16:29:36.103175+00:00 19994330.271000031382 29000293.000999931246 27870463.063000019640 3957315.973999977112 60486.687234886 2024-06-25T16:29:37.094183+00:00 19994330.272999998182 29000292.986999988556 27870462.921000000089 3961813.036000012886 60486.687246546 2024-06-25T16:29:38.101558+00:00 19994330.268999930471 29000293.024000048637 27870463.016000028700 3961099.037999988068 60486.687258200 2024-06-25T16:29:39.108437+00:00 19994330.277000069618 29000292.998999949545 27870463.024999979883 3964665.023000001907 60486.687269675 2024-06-25T16:29:40.099940+00:00 19994330.271000031382 29000292.981999989599 27870463.049999948591 3963256.016000031959 60486.687281329 2024-06-25T16:29:41.106819+00:00 19994330.271999958903 29000293.019000049680 27870462.968000050634 3960936.833000063896 60486.687292805 2024-06-25T16:29:42.098323+00:00 19994330.274999979883 29000292.988999959081 27870462.993000030518 3962766.883999944199 60486.687304464 2024-06-25T16:29:43.105698+00:00 19994330.271000031382 29000293.021000031382 27870462.994999889284 3961008.187000035774 60486.687315934 2024-06-25T16:29:44.096705+00:00 19994330.271000031382 29000292.996000051498 27870462.997000098228 3964895.008000016212 60486.687327594 2024-06-25T16:29:45.104080+00:00 19994330.274999979883 29000292.978999968618 27870463.051999930292 3966434.033999919891 60486.687339064 2024-06-25T16:29:46.095087+00:00 19994330.273999929428 29000293.009999990463 27870462.973999980837 3962316.012000083923 60486.687350723 2024-06-25T16:29:47.102462+00:00 19994330.272000070661 29000292.978999968618 27870462.923000101000 3966180.961999893188 60486.687362193 2024-06-25T16:29:48.093470+00:00 19994330.274000000209 29000293.011000040919 27870463.046999931335 3967316.060000061989 60486.687373852 2024-06-25T16:29:49.100845+00:00 19994330.267999999225 29000293.034999970347 27870463.019999980927 3962020.972999929916 60486.687385512 2024-06-25T16:29:50.108219+00:00 19994330.271999999881 29000292.952000018209 27870462.989000078291 3961740.000000000000 60486.687396982 2024-06-25T16:29:51.099227+00:00 19994330.274999998510 29000293.048000000417 27870463.015999909490 3966543.001000047196 60486.687408641 2024-06-25T16:29:52.106602+00:00 19994330.269000008702 29000292.967999998480 27870463.007000088692 3962406.940999985207 60486.687420111 2024-06-25T16:29:53.097609+00:00 19994330.274999991059 29000293.021000001580 27870462.952999949455 3963600.018000007141 60486.687431770 2024-06-25T16:29:54.104985+00:00 19994330.269999999553 29000292.984999999404 27870463.016000028700 3958700.055999993812 60486.687443246 2024-06-25T16:29:55.096487+00:00 19994330.272000011057 29000293.029000010341 27870463.077999949455 3960797.929000020027 60486.687454900 2024-06-25T16:29:56.103367+00:00 19994330.276999980211 29000292.979999989271 27870462.927999999374 3962400.042999982834 60486.687466376 2024-06-25T16:29:57.094870+00:00 19994330.272000011057 29000293.009999990463 27870462.973999988288 3961544.948000072967 60486.687478030 2024-06-25T16:29:58.101750+00:00 19994330.271999981254 29000293.008999999613 27870463.067000001669 3962078.977999926079 60486.687489505 2024-06-25T16:29:59.093253+00:00 19994330.272999998182 29000292.996000021696 27870462.930000010878 3961982.072000027169 60486.687501159 2024-06-25T16:30:00.100130+00:00 19994330.270000010729 29000292.978999968618 27870463.010999988765 3957822.993999958038 60486.687512818 2024-06-25T16:30:01.107507+00:00 19994330.276000019163 29000293.026000019163 27870463.057000011206 3963800.961000084877 60486.687524294 2024-06-25T16:30:02.099010+00:00 19994330.271999958903 29000292.967000011355 27870462.988999988884 3961520.976999998093 60486.687535948 2024-06-25T16:30:03.105889+00:00 19994330.274000048637 29000293.021999958903 27870462.990000009537 3960108.026999949943 60486.687547423 2024-06-25T16:30:04.097392+00:00 19994330.269999980927 29000292.950000051409 27870462.941999968141 3958316.059000014793 60486.687559083 2024-06-25T16:30:05.104768+00:00 19994330.272000011057 29000293.025999959558 27870463.007000029087 3963539.958999990951 60486.687570553 2024-06-25T16:30:06.095775+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3961144.003999948967 60486.687582213 2024-06-25T16:30:07.103150+00:00 19994330.274999979883 29000293.007000029087 27870463.004999998957 3963244.101999998093 60486.687593682 2024-06-25T16:30:08.094157+00:00 19994330.272999998182 29000293.046999931335 27870463.004999998957 3962707.856999992859 60486.687605342 2024-06-25T16:30:09.101533+00:00 19994330.271000031382 29000292.943000078201 27870462.974000040442 3964227.989000082016 60486.687616996 2024-06-25T16:30:10.108412+00:00 19994330.270999971777 29000293.016000028700 27870463.009999990463 3962252.128000020981 60486.687628471 2024-06-25T16:30:11.099915+00:00 19994330.272000011057 29000293.016999959946 27870463.069999989122 3965159.812999964226 60486.687640125 2024-06-25T16:30:12.106794+00:00 19994330.273999989033 29000292.980999950320 27870462.894999980927 3961475.175999999046 60486.687651601 2024-06-25T16:30:13.098297+00:00 19994330.272000011057 29000293.030000090599 27870463.041999999434 3964290.940999985207 60486.687663254 2024-06-25T16:30:14.105176+00:00 19994330.272999998182 29000292.968999978155 27870462.983000040054 3958590.917000054847 60486.687674730 2024-06-25T16:30:15.096680+00:00 19994330.272999998182 29000293.036999940872 27870463.026000019163 3964890.123999952804 60486.687686389 2024-06-25T16:30:16.104055+00:00 19994330.271000031382 29000292.942000031471 27870462.958999991417 3963450.906000018120 60486.687697859 2024-06-25T16:30:17.095062+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3961727.194999932777 60486.687709519 2024-06-25T16:30:18.102437+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3959969.853000044823 60486.687720989 2024-06-25T16:30:19.093444+00:00 19994330.273999929428 29000292.994000080973 27870463.000999931246 3958787.026000022888 60486.687732648 2024-06-25T16:30:20.100820+00:00 19994330.272000070661 29000293.037999991328 27870463.024000048637 3963396.998000026215 60486.687744302 2024-06-25T16:30:21.107699+00:00 19994330.270999908447 29000292.980999950320 27870462.996999979019 3966680.982999920845 60486.687755778 2024-06-25T16:30:22.099202+00:00 19994330.271000031382 29000293.021999958903 27870463.013000011444 3959547.948000072967 60486.687767437 2024-06-25T16:30:23.106577+00:00 19994330.278000000864 29000292.966000080109 27870462.998999949545 3965685.020999907982 60486.687778907 2024-06-25T16:30:24.097585+00:00 19994330.268000010401 29000292.970999959856 27870462.957000020891 3957946.002000092994 60486.687790561 2024-06-25T16:30:25.104464+00:00 19994330.274000048637 29000293.039000030607 27870463.058000091463 3963744.054999948014 60486.687802037 2024-06-25T16:30:26.095967+00:00 19994330.270999908447 29000293.064999941736 27870463.004999998957 3964192.960000038147 60486.687813696 2024-06-25T16:30:27.103342+00:00 19994330.272000070661 29000292.927000049502 27870462.957999940962 3963337.970000029076 60486.687825166 2024-06-25T16:30:28.094349+00:00 19994330.271999958903 29000293.006999999285 27870463.009999990463 3962303.077999948990 60486.687836825 2024-06-25T16:30:29.101725+00:00 19994330.278000000864 29000293.037000000477 27870463.032000061125 3961882.973999977112 60486.687848296 2024-06-25T16:30:30.092732+00:00 19994330.271000031382 29000292.969000000507 27870462.929999951273 3969891.029000043869 60486.687859955 2024-06-25T16:30:31.100107+00:00 19994330.269999980927 29000293.008000001311 27870463.026999950409 3961061.889999986161 60486.687871614 2024-06-25T16:30:32.107482+00:00 19994330.272999998182 29000293.013999998569 27870462.989000078291 3966454.126000047196 60486.687883090 2024-06-25T16:30:33.098985+00:00 19994330.271999958903 29000292.971999999136 27870463.008000019938 3965446.887999891769 60486.687894744 2024-06-25T16:30:34.105864+00:00 19994330.272999998182 29000293.043999999762 27870463.037000000477 3964234.103000044823 60486.687906220 2024-06-25T16:30:35.097368+00:00 19994330.272999998182 29000292.976000010967 27870462.982999999076 3962368.031000018120 60486.687917873 2024-06-25T16:30:36.104247+00:00 19994330.272999998182 29000293.015999969095 27870463.042999990284 3964323.970999956131 60486.687929349 2024-06-25T16:30:37.095750+00:00 19994330.271000031382 29000292.991000000387 27870462.915000010282 3966859.899000049103 60486.687941003 2024-06-25T16:30:38.102629+00:00 19994330.274000048637 29000292.972999989986 27870463.030000001192 3965489.011999965180 60486.687952478 2024-06-25T16:30:39.094133+00:00 19994330.273999929428 29000293.002000030130 27870463.013999998569 3965236.041000009049 60486.687964132 2024-06-25T16:30:40.101012+00:00 19994330.271000031382 29000293.028999980539 27870462.956000000238 3966767.072999954224 60486.687975608 2024-06-25T16:30:41.092515+00:00 19994330.274000048637 29000292.995000001043 27870462.956000000238 3960347.873000026215 60486.687987267 2024-06-25T16:30:42.099891+00:00 19994330.269999999553 29000292.981999989599 27870463.092999991030 3965074.026000022888 60486.687998921 2024-06-25T16:30:43.106769+00:00 19994330.271999999881 29000292.995000001043 27870462.963999990374 3963991.103000044823 60486.688010396 2024-06-25T16:30:44.098272+00:00 19994330.271000001580 29000293.022000011057 27870462.989000018686 3965973.899999976158 60486.688022051 2024-06-25T16:30:45.105152+00:00 19994330.276000011712 29000292.964999970049 27870463.005999978632 3967169.018000007141 60486.688033526 2024-06-25T16:30:46.096655+00:00 19994330.271000001580 29000293.060999989510 27870463.043000038713 3970495.067000031006 60486.688045186 2024-06-25T16:30:47.104030+00:00 19994330.274000000209 29000292.953000068665 27870463.018999990076 3961678.880999923218 60486.688056656 2024-06-25T16:30:48.095037+00:00 19994330.271000001580 29000292.981999989599 27870462.893000010401 3964256.047000051010 60486.688068315 2024-06-25T16:30:49.102413+00:00 19994330.271999981254 29000293.008999940008 27870463.021999958903 3965932.041000009049 60486.688079785 2024-06-25T16:30:50.093420+00:00 19994330.272000011057 29000293.045000080019 27870463.116000000387 3965685.036000012886 60486.688091444 2024-06-25T16:30:51.100795+00:00 19994330.275999989361 29000292.974999900907 27870462.958999991417 3967608.957999945153 60486.688103098 2024-06-25T16:30:52.107674+00:00 19994330.272999998182 29000292.968000050634 27870462.973000049591 3963063.916000000201 60486.688114574 2024-06-25T16:30:53.099177+00:00 19994330.272000011057 29000293.050999999046 27870462.977999988943 3958331.108000000007 60486.688126233 2024-06-25T16:30:54.106554+00:00 19994330.268000010401 29000292.991999980062 27870463.052999969572 3958804.884999999776 60486.688137703 2024-06-25T16:30:55.097560+00:00 19994330.274999979883 29000292.970999959856 27870462.977000001818 3963073.072000001092 60486.688149363 2024-06-25T16:30:56.104935+00:00 19994330.273999989033 29000293.030000090599 27870462.991000059992 3964491.032999999821 60486.688160833 2024-06-25T16:30:57.095942+00:00 19994330.272999998182 29000292.940999981016 27870462.903999920934 3964647.919000000227 60486.688172492 2024-06-25T16:30:58.103317+00:00 19994330.272000011057 29000293.074999928474 27870463.099000100046 3960900.017999999225 60486.688183962 2024-06-25T16:30:59.094324+00:00 19994330.272000011057 29000292.944000009447 27870462.958999991417 3964478.984000001103 60486.688195622 2024-06-25T16:31:00.101698+00:00 19994330.270999971777 29000293.047000050545 27870463.082999940962 3966526.154000002891 60486.688207092 2024-06-25T16:31:01.092707+00:00 19994330.272999998182 29000293.021999958903 27870462.963000059128 3964990.906999997795 60486.688218751 2024-06-25T16:31:02.100082+00:00 19994330.277000010014 29000292.994000080973 27870463.009999990463 3965114.952000000048 60486.688230405 2024-06-25T16:31:03.106961+00:00 19994330.268999990076 29000292.967000011355 27870463.021999958903 3968158.982000000775 60486.688241880 2024-06-25T16:31:04.098465+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3963625.019000000786 60486.688253540 2024-06-25T16:31:05.105840+00:00 19994330.270000040531 29000292.989000000060 27870462.967000011355 3961293.070999994874 60486.688265010 2024-06-25T16:31:06.096847+00:00 19994330.272999998182 29000293.004000011832 27870463.100000020117 3960236.975000001024 60486.688276669 2024-06-25T16:31:07.104221+00:00 19994330.272999998182 29000293.001999989152 27870462.954999919981 3966901.987999998033 60486.688288145 2024-06-25T16:31:08.095724+00:00 19994330.271999958903 29000293.002000000328 27870462.966000080109 3966115.982000000775 60486.688299798 2024-06-25T16:31:09.102605+00:00 19994330.272999998182 29000293.025999989361 27870463.019999980927 3966397.919000000227 60486.688311274 2024-06-25T16:31:10.094108+00:00 19994330.272999998182 29000292.988000009209 27870462.986999988556 3967711.093999996781 60486.688322928 2024-06-25T16:31:11.100987+00:00 19994330.269999980927 29000292.971000019461 27870462.981999989599 3967996.851000010967 60486.688334404 2024-06-25T16:31:12.092490+00:00 19994330.274000048637 29000292.987999979407 27870462.985000010580 3968569.199000000954 60486.688346063 2024-06-25T16:31:13.099865+00:00 19994330.276000019163 29000292.992000009865 27870463.030000001192 3964850.917999998201 60486.688357717 2024-06-25T16:31:14.106744+00:00 19994330.269999980927 29000293.012000020593 27870462.989000000060 3966811.031000003219 60486.688369193 2024-06-25T16:31:15.098247+00:00 19994330.272999998182 29000293.043999969959 27870463.076000008732 3964053.997999995947 60486.688380846 2024-06-25T16:31:16.105127+00:00 19994330.271999958903 29000292.953000009060 27870462.891999989748 3963584.935999989975 60486.688392322 2024-06-25T16:31:17.096630+00:00 19994330.271000031382 29000293.043999969959 27870463.055000010878 3964580.050000011921 60486.688403976 2024-06-25T16:31:18.103509+00:00 19994330.272999998182 29000292.973000049591 27870463.025999989361 3964388.053999990225 60486.688415451 2024-06-25T16:31:19.095013+00:00 19994330.272999998182 29000293.015999969095 27870462.991000000387 3963560.903999999166 60486.688427111 2024-06-25T16:31:20.102388+00:00 19994330.274999979883 29000292.966000020504 27870462.962999999523 3965667.065000012983 60486.688438581 2024-06-25T16:31:21.093395+00:00 19994330.272000070661 29000293.013999998569 27870463.058999989182 3962685.082999988925 60486.688450241 2024-06-25T16:31:22.100770+00:00 19994330.268999930471 29000292.990000009537 27870462.966000020504 3963312.849000006914 60486.688461710 2024-06-25T16:31:23.091777+00:00 19994330.272999998182 29000293.028999920934 27870462.986000001431 3969641.998999997973 60486.688473370 2024-06-25T16:31:24.099153+00:00 19994330.276000019163 29000293.003000020981 27870463.024999979883 3966059.093999996781 60486.688485029 2024-06-25T16:31:25.106528+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3968328.937999994028 60486.688496499 2024-06-25T16:31:26.097535+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3970631.018000007141 60486.688508159 2024-06-25T16:31:27.104910+00:00 19994330.268999930471 29000292.986999988556 27870462.957000020891 3969297.057999997865 60486.688519629 2024-06-25T16:31:28.095917+00:00 19994330.274000048637 29000292.990000009537 27870463.005999978632 3967762.008000016212 60486.688531288 2024-06-25T16:31:29.103293+00:00 19994330.271999958903 29000293.024999979883 27870463.013999998569 3969929.000000000000 60486.688542758 2024-06-25T16:31:30.094299+00:00 19994330.275000099093 29000292.998999949545 27870463.017000019550 3967632.884999989998 60486.688554417 2024-06-25T16:31:31.101675+00:00 19994330.272999998182 29000292.977000001818 27870463.006999969482 3968310.083000003826 60486.688565893 2024-06-25T16:31:32.093178+00:00 19994330.268999930471 29000293.000000000000 27870462.975000020117 3968400.993000001181 60486.688577547 2024-06-25T16:31:33.100057+00:00 19994330.274000048637 29000293.019999980927 27870463.018999930471 3963328.967999995220 60486.688589022 2024-06-25T16:31:34.091560+00:00 19994330.271999958903 29000293.011000040919 27870462.992000099272 3964341.083000003826 60486.688600676 2024-06-25T16:31:35.098440+00:00 19994330.274999979883 29000292.988000039011 27870463.013999938965 3962248.937999994028 60486.688612336 2024-06-25T16:31:36.105815+00:00 19994330.271999999881 29000293.008000019938 27870462.986000061035 3959874.988000005018 60486.688623806 2024-06-25T16:31:37.096822+00:00 19994330.271999999881 29000292.967000011355 27870462.949000000954 3966443.033999979030 60486.688635465 2024-06-25T16:31:38.104197+00:00 19994330.269999999553 29000292.998999949545 27870463.028999920934 3966410.953000009060 60486.688646935 2024-06-25T16:31:39.095204+00:00 19994330.271999999881 29000293.019999980927 27870463.029999971390 3962227.046000003815 60486.688658595 2024-06-25T16:31:40.102579+00:00 19994330.276000011712 29000292.990000009537 27870462.960000038147 3964434.914000004996 60486.688670070 2024-06-25T16:31:41.094083+00:00 19994330.274000000209 29000293.019000049680 27870463.034999970347 3966285.090000004042 60486.688681724 2024-06-25T16:31:42.100962+00:00 19994330.269999980927 29000292.964000001550 27870462.961000081152 3965215.969999998808 60486.688693200 2024-06-25T16:31:43.092465+00:00 19994330.270000010729 29000293.072999998927 27870463.047999981791 3969475.041999996174 60486.688704859 2024-06-25T16:31:44.099840+00:00 19994330.271000001580 29000292.991000000387 27870463.014999989420 3967494.932000011206 60486.688716513 2024-06-25T16:31:45.106719+00:00 19994330.272999998182 29000292.956000000238 27870462.909000039101 3966941.020999997854 60486.688727989 2024-06-25T16:31:46.098223+00:00 19994330.278000000864 29000293.000000011176 27870463.075999978930 3970865.983999996912 60486.688739643 2024-06-25T16:31:47.105102+00:00 19994330.272999998182 29000293.002999991179 27870463.006999969482 3967248.988999993075 60486.688751118 2024-06-25T16:31:48.096605+00:00 19994330.268999990076 29000292.993999991566 27870462.940000060946 3964684.960999995004 60486.688762777 2024-06-25T16:31:49.103980+00:00 19994330.270000040531 29000292.981000009924 27870462.984999898821 3963093.085999995004 60486.688774248 2024-06-25T16:31:50.094987+00:00 19994330.275999959558 29000293.013999998569 27870463.027000069618 3967483.026000022888 60486.688785907 2024-06-25T16:31:51.102363+00:00 19994330.272999998182 29000293.007000029087 27870463.017999999225 3970399.975999981165 60486.688797377 2024-06-25T16:31:52.093370+00:00 19994330.272000011057 29000292.972999989986 27870462.962000001222 3963105.955000013113 60486.688809036 2024-06-25T16:31:53.100745+00:00 19994330.272000011057 29000293.046999990940 27870463.000999998301 3965996.993999987841 60486.688820512 2024-06-25T16:31:54.092248+00:00 19994330.270999971777 29000292.976000010967 27870463.018999990076 3969658.090000004042 60486.688832166 2024-06-25T16:31:55.099127+00:00 19994330.272999998182 29000293.037000000477 27870463.063000008464 3963566.935000001919 60486.688843825 2024-06-25T16:31:56.106502+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3963656.037000000011 60486.688855295 2024-06-25T16:31:57.097510+00:00 19994330.275999959558 29000292.963999990374 27870463.026000019163 3966072.060999989975 60486.688866955 2024-06-25T16:31:58.104885+00:00 19994330.272999998182 29000292.995999988168 27870462.963999990374 3964630.936000018846 60486.688878431 2024-06-25T16:31:59.096388+00:00 19994330.272000011057 29000293.024999979883 27870463.021000001580 3959459.928000003099 60486.688890084 2024-06-25T16:32:00.103266+00:00 19994330.271000031382 29000292.965000029653 27870462.926999989897 3963977.085999966133 60486.688901560 2024-06-25T16:32:01.094771+00:00 19994330.272999938577 29000293.031999949366 27870463.103000041097 3964135.946000040043 60486.688913214 2024-06-25T16:32:02.101650+00:00 19994330.273999989033 29000293.029000040144 27870462.967999991030 3963045.009999989998 60486.688924689 2024-06-25T16:32:03.093153+00:00 19994330.271000031382 29000292.968999978155 27870463.035999950022 3961839.036000012886 60486.688936349 2024-06-25T16:32:04.100528+00:00 19994330.272999998182 29000293.050000071526 27870462.987000048161 3962420.017999947071 60486.688947819 2024-06-25T16:32:05.091535+00:00 19994330.274000048637 29000292.944999929518 27870462.977999988943 3965017.889000058174 60486.688959478 2024-06-25T16:32:06.098910+00:00 19994330.268999930471 29000293.044000029564 27870463.018000010401 3961507.041999996174 60486.688971132 2024-06-25T16:32:07.105790+00:00 19994330.271000031382 29000292.940999981016 27870462.964999970049 3964536.044999957085 60486.688982608 2024-06-25T16:32:08.097293+00:00 19994330.279000040144 29000293.028000000864 27870463.036000009626 3962858.938000022899 60486.688994261 2024-06-25T16:32:09.104171+00:00 19994330.272999998182 29000293.026000019163 27870462.989000018686 3966234.894999980927 60486.689005737 2024-06-25T16:32:10.095675+00:00 19994330.265999909490 29000292.949999928474 27870462.959999978542 3961688.162999988068 60486.689017396 2024-06-25T16:32:11.103051+00:00 19994330.275000099093 29000293.004000071436 27870463.026000019163 3961783.973000050057 60486.689028867 2024-06-25T16:32:12.094058+00:00 19994330.271999958903 29000293.003000020981 27870462.995999928564 3963112.094999969006 60486.689040526 2024-06-25T16:32:13.101433+00:00 19994330.274999979883 29000293.013999938965 27870463.074000000954 3959690.824000000954 60486.689051996 2024-06-25T16:32:14.092440+00:00 19994330.271999958903 29000293.004000071436 27870462.951000090688 3964240.226000010967 60486.689063655 2024-06-25T16:32:15.099815+00:00 19994330.272000070661 29000293.019999980927 27870463.058999899775 3959036.795000017155 60486.689075125 2024-06-25T16:32:16.090823+00:00 19994330.271000031382 29000292.932999968529 27870462.924000021070 3964585.058999956120 60486.689086785 2024-06-25T16:32:17.098198+00:00 19994330.272999998182 29000293.049999948591 27870463.032999988645 3962802.949000000954 60486.689098444 2024-06-25T16:32:18.105572+00:00 19994330.271999958903 29000292.947000030428 27870462.921000000089 3958129.073000013828 60486.689109914 2024-06-25T16:32:19.096580+00:00 19994330.276999950409 29000293.076000001281 27870463.050999999046 3959779.989000021946 60486.689121574 2024-06-25T16:32:20.103955+00:00 19994330.270000100136 29000292.936000000685 27870463.022000070661 3960744.101000010967 60486.689133049 2024-06-25T16:32:21.095459+00:00 19994330.271999958903 29000293.019000008702 27870462.959999918938 3955901.876999973785 60486.689144703 2024-06-25T16:32:22.102338+00:00 19994330.269999980927 29000292.991999998689 27870462.994000080973 3958970.030000030994 60486.689156179 2024-06-25T16:32:23.093841+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3960971.030999958981 60486.689167832 2024-06-25T16:32:24.100720+00:00 19994330.274999979883 29000293.005999978632 27870462.984999898821 3963365.971000016201 60486.689179308 2024-06-25T16:32:25.092223+00:00 19994330.274000048637 29000292.962000008672 27870462.950000051409 3960862.004999995232 60486.689190962 2024-06-25T16:32:26.099103+00:00 19994330.271000031382 29000293.016999989748 27870463.032000061125 3964344.985000013839 60486.689202621 2024-06-25T16:32:27.106478+00:00 19994330.271999958903 29000293.028999980539 27870463.004999998957 3960076.905999958981 60486.689214091 2024-06-25T16:32:28.097485+00:00 19994330.271000031382 29000293.008999999613 27870463.006999969482 3961243.066000043880 60486.689225751 2024-06-25T16:32:29.104860+00:00 19994330.271999999881 29000292.979000028223 27870462.980999950320 3960708.007999957073 60486.689237221 2024-06-25T16:32:30.095867+00:00 19994330.276000000536 29000292.991000000387 27870462.997999999672 3965662.951000034809 60486.689248880 2024-06-25T16:32:31.103243+00:00 19994330.272999990731 29000293.023999989033 27870463.002000000328 3963585.990000010002 60486.689260356 2024-06-25T16:32:32.094746+00:00 19994330.272000011057 29000293.007000029087 27870463.050000008196 3965619.053999959957 60486.689272010 2024-06-25T16:32:33.101625+00:00 19994330.269999999553 29000292.982999980450 27870462.967999991030 3963631.000000000000 60486.689283486 2024-06-25T16:32:34.093128+00:00 19994330.272999998182 29000292.962999999523 27870462.912999991328 3965115.077000021935 60486.689295139 2024-06-25T16:32:35.100007+00:00 19994330.275000009686 29000293.037000000477 27870463.131999999285 3960682.912999988068 60486.689306615 2024-06-25T16:32:36.091510+00:00 19994330.269999980927 29000293.007999960333 27870463.001000020653 3958346.976999998093 60486.689318274 2024-06-25T16:32:37.098886+00:00 19994330.274000018835 29000292.952000018209 27870462.930000010878 3959480.046000003815 60486.689329928 2024-06-25T16:32:38.105765+00:00 19994330.271000001580 29000292.971999999136 27870462.981999989599 3963482.051999986172 60486.689341404 2024-06-25T16:32:39.097268+00:00 19994330.272999998182 29000293.027000069618 27870463.025999989361 3959228.854000031948 60486.689353057 2024-06-25T16:32:40.104147+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3959666.078999996185 60486.689364533 2024-06-25T16:32:41.095651+00:00 19994330.275999989361 29000293.036000009626 27870463.045000020415 3961793.014999986161 60486.689376187 2024-06-25T16:32:42.102530+00:00 19994330.268000010401 29000292.950999978930 27870462.947000030428 3962602.925999999046 60486.689387662 2024-06-25T16:32:43.094032+00:00 19994330.274999979883 29000293.037999991328 27870463.047999981791 3963952.097999989986 60486.689399316 2024-06-25T16:32:44.100912+00:00 19994330.271000031382 29000293.031000021845 27870462.954999979585 3958353.034000039101 60486.689410792 2024-06-25T16:32:45.092415+00:00 19994330.272000011057 29000292.911000009626 27870462.980000019073 3962122.842999995220 60486.689422445 2024-06-25T16:32:46.099295+00:00 19994330.274999979883 29000293.062999960035 27870463.002000030130 3957764.064000010025 60486.689433921 2024-06-25T16:32:47.090798+00:00 19994330.272000011057 29000292.952999949455 27870462.987999979407 3960054.044999957085 60486.689445581 2024-06-25T16:32:48.098173+00:00 19994330.273999989033 29000293.006000038236 27870463.017999950796 3962032.972000002861 60486.689457234 2024-06-25T16:32:49.105052+00:00 19994330.268000010401 29000293.031999949366 27870463.026000019163 3962666.995000004768 60486.689468710 2024-06-25T16:32:50.096555+00:00 19994330.273999989033 29000292.993000030518 27870462.978999968618 3960433.998000026215 60486.689480364 2024-06-25T16:32:51.103434+00:00 19994330.270999971777 29000293.006999969482 27870463.002000089735 3962425.002999960911 60486.689491840 2024-06-25T16:32:52.094938+00:00 19994330.276000019163 29000293.013000011444 27870463.004999998957 3960672.094000041019 60486.689503493 2024-06-25T16:32:53.101817+00:00 19994330.272999998182 29000292.967000011355 27870463.008999940008 3964035.940999985207 60486.689514969 2024-06-25T16:32:54.093320+00:00 19994330.269999980927 29000292.983000040054 27870462.973000049591 3963951.015999972820 60486.689526629 2024-06-25T16:32:55.100695+00:00 19994330.273000061512 29000293.018000010401 27870463.042999979109 3961567.988000034820 60486.689538098 2024-06-25T16:32:56.091702+00:00 19994330.271999958903 29000293.008000001311 27870463.009999990463 3963164.065999985207 60486.689549758 2024-06-25T16:32:57.099077+00:00 19994330.274999979883 29000293.008999999613 27870462.914999961853 3964893.952000021935 60486.689561228 2024-06-25T16:32:58.090085+00:00 19994330.271000031382 29000292.982999999076 27870463.042999979109 3967758.005999981891 60486.689572887 2024-06-25T16:32:59.097460+00:00 19994330.272999998182 29000293.000999998301 27870462.945000048727 3965181.898000001907 60486.689584541 2024-06-25T16:33:00.104338+00:00 19994330.269999980927 29000293.021999981254 27870463.055999990553 3960303.098999977112 60486.689596017 2024-06-25T16:33:01.095842+00:00 19994330.272999998182 29000292.988000009209 27870462.975999951363 3964057.939999998081 60486.689607671 2024-06-25T16:33:02.102722+00:00 19994330.272999998182 29000292.989000018686 27870463.012000080198 3960156.052000045776 60486.689619146 2024-06-25T16:33:03.094224+00:00 19994330.276000019163 29000292.986000001431 27870462.998000029474 3959109.972000002861 60486.689630806 2024-06-25T16:33:04.101600+00:00 19994330.271000031382 29000293.018000010401 27870463.044999960810 3964320.111999989022 60486.689642276 2024-06-25T16:33:05.092607+00:00 19994330.269999980927 29000292.965999960899 27870462.958999991417 3957645.903999983799 60486.689653935 2024-06-25T16:33:06.099982+00:00 19994330.272999998182 29000293.050999999046 27870463.026000019163 3960817.073000013828 60486.689665405 2024-06-25T16:33:07.090989+00:00 19994330.271999958903 29000292.990000009537 27870462.985999941826 3958317.914000033867 60486.689677064 2024-06-25T16:33:08.098365+00:00 19994330.276000019163 29000293.003000020981 27870463.010999999940 3965834.075999975204 60486.689688718 2024-06-25T16:33:09.105244+00:00 19994330.271999958903 29000293.016999959946 27870463.019000001252 3960890.976999998093 60486.689700194 2024-06-25T16:33:10.096747+00:00 19994330.272000070661 29000292.966000020504 27870462.960000008345 3962235.958999990951 60486.689711847 2024-06-25T16:33:11.103627+00:00 19994330.271000031382 29000292.968999978155 27870462.974999990314 3963623.870000004768 60486.689723323 2024-06-25T16:33:12.095130+00:00 19994330.271999958903 29000293.039000030607 27870463.021999981254 3962790.041999936104 60486.689734977 2024-06-25T16:33:13.102009+00:00 19994330.271999958903 29000293.011999960989 27870462.985000010580 3961066.038000106812 60486.689746452 2024-06-25T16:33:14.093512+00:00 19994330.276000019163 29000292.986000061035 27870463.048999991268 3962547.962999939919 60486.689758112 2024-06-25T16:33:15.100887+00:00 19994330.272999998182 29000293.019999980927 27870463.002000000328 3962627.085999966133 60486.689769582 2024-06-25T16:33:16.091894+00:00 19994330.271000031382 29000293.016999959946 27870462.981000009924 3959924.023000001907 60486.689781242 2024-06-25T16:33:17.099269+00:00 19994330.271999958903 29000292.960999969393 27870462.983000010252 3961545.024000049103 60486.689792711 2024-06-25T16:33:18.090277+00:00 19994330.272000070661 29000293.009000059217 27870463.032000008970 3959614.914000033867 60486.689804371 2024-06-25T16:33:19.097652+00:00 19994330.273999929428 29000292.968000050634 27870462.981000009924 3963702.138000010978 60486.689816025 2024-06-25T16:33:20.104530+00:00 19994330.274999979883 29000293.049999948591 27870462.961999949068 3961357.865999937057 60486.689827500 2024-06-25T16:33:21.096034+00:00 19994330.268000010401 29000292.980999950320 27870463.034000039101 3961947.098000050057 60486.689839154 2024-06-25T16:33:22.102914+00:00 19994330.271000031382 29000293.019000049680 27870462.959999978542 3964867.860000013839 60486.689850630 2024-06-25T16:33:23.094417+00:00 19994330.274999998510 29000292.970000028610 27870463.065999981016 3965804.121999979019 60486.689862283 2024-06-25T16:33:24.101296+00:00 19994330.271000001580 29000293.002999901772 27870462.993000030518 3962736.980999947060 60486.689873759 2024-06-25T16:33:25.092799+00:00 19994330.276000000536 29000293.020000100136 27870462.986000001431 3959110.001999973785 60486.689885419 2024-06-25T16:33:26.100175+00:00 19994330.271000001580 29000292.922999981791 27870462.923999968916 3962914.956000090111 60486.689896889 2024-06-25T16:33:27.091181+00:00 19994330.271999999881 29000293.062000039965 27870463.069000069052 3961750.095999956131 60486.689908548 2024-06-25T16:33:28.098557+00:00 19994330.272999998182 29000292.947999950498 27870462.974999900907 3958599.962999939919 60486.689920024 2024-06-25T16:33:29.090060+00:00 19994330.271000001580 29000293.044000029564 27870463.025000099093 3958987.005000113975 60486.689931678 2024-06-25T16:33:30.096939+00:00 19994330.274000018835 29000292.988999959081 27870462.958999991417 3956641.996999979019 60486.689943337 2024-06-25T16:33:31.104314+00:00 19994330.273999989033 29000293.004999998957 27870463.049999948591 3962389.985999941826 60486.689954807 2024-06-25T16:33:32.095322+00:00 19994330.271999981254 29000293.034000039101 27870463.013000011444 3962307.930000067223 60486.689966466 2024-06-25T16:33:33.102697+00:00 19994330.270000010729 29000292.947999998927 27870462.998999949545 3960751.078999996185 60486.689977936 2024-06-25T16:33:34.093704+00:00 19994330.271000001580 29000293.030999999493 27870462.974000100046 3959846.988999962807 60486.689989596 2024-06-25T16:33:35.101079+00:00 19994330.273999989033 29000292.996000010520 27870463.037999991328 3959020.904000043869 60486.690001066 2024-06-25T16:33:36.092085+00:00 19994330.278000030667 29000292.960999999195 27870462.965999960899 3960767.060999989975 60486.690012725 2024-06-25T16:33:37.099461+00:00 19994330.270999971777 29000293.035000000149 27870462.975999951363 3961518.949000000954 60486.690024201 2024-06-25T16:33:38.090964+00:00 19994330.271000031382 29000293.002000000328 27870463.016000028700 3960468.997999907006 60486.690035854 2024-06-25T16:33:39.097844+00:00 19994330.270999971777 29000293.002000000328 27870463.024000048637 3959406.024000049103 60486.690047330 2024-06-25T16:33:40.089347+00:00 19994330.274000048637 29000293.020000010729 27870463.013000011444 3963254.044999957085 60486.690058990 2024-06-25T16:33:41.096722+00:00 19994330.271999958903 29000292.974000010639 27870462.980999950320 3962754.952000021935 60486.690070644 2024-06-25T16:33:42.103601+00:00 19994330.272999998182 29000293.016999959946 27870462.988999959081 3962769.070000051986 60486.690082119 2024-06-25T16:33:43.095105+00:00 19994330.272000011057 29000292.983000040054 27870462.981999989599 3960833.958999990951 60486.690093773 2024-06-25T16:33:44.101984+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3964318.934999942780 60486.690105249 2024-06-25T16:33:45.093487+00:00 19994330.272999998182 29000292.979000028223 27870462.953000068665 3967961.092000008095 60486.690116908 2024-06-25T16:33:46.100862+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3959051.988000034820 60486.690128378 2024-06-25T16:33:47.091869+00:00 19994330.272999938577 29000293.006999969482 27870463.030999999493 3959596.960999966133 60486.690140038 2024-06-25T16:33:48.099244+00:00 19994330.272999998182 29000293.026000019163 27870462.964999999851 3961244.983000040054 60486.690151508 2024-06-25T16:33:49.090251+00:00 19994330.271000031382 29000292.996999979019 27870463.024000000209 3963458.080999969970 60486.690163167 2024-06-25T16:33:50.097627+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3967123.009999989998 60486.690174821 2024-06-25T16:33:51.104506+00:00 19994330.271999958903 29000293.009999990463 27870462.964000001550 3961451.966000080109 60486.690186297 2024-06-25T16:33:52.096009+00:00 19994330.272999998182 29000293.001999970526 27870462.982999980450 3960294.972000002861 60486.690197950 2024-06-25T16:33:53.102888+00:00 19994330.275000099093 29000292.981000069529 27870463.038000021130 3967481.028999925125 60486.690209426 2024-06-25T16:33:54.094392+00:00 19994330.270999908447 29000293.008000019938 27870462.967999991030 3963710.973999977112 60486.690221085 2024-06-25T16:33:55.101767+00:00 19994330.269000049680 29000293.051999930292 27870463.050999999046 3962898.947000027169 60486.690232555 2024-06-25T16:33:56.092774+00:00 19994330.276000019163 29000292.986000061035 27870462.973000019789 3960154.095000029076 60486.690244215 2024-06-25T16:33:57.100149+00:00 19994330.272999998182 29000292.957999940962 27870462.988999959081 3962147.922999978065 60486.690255690 2024-06-25T16:33:58.091653+00:00 19994330.273999929428 29000293.001999970526 27870463.054000020027 3968488.085999966133 60486.690267344 2024-06-25T16:33:59.098532+00:00 19994330.269999980927 29000292.990000009537 27870462.873000029474 3960005.942000031006 60486.690278820 2024-06-25T16:34:00.090033+00:00 19994330.272999998182 29000292.996000051498 27870463.013999998569 3967071.963999987114 60486.690290479 2024-06-25T16:34:01.097410+00:00 19994330.271000031382 29000293.008000019938 27870463.021999958903 3965822.077000021935 60486.690302133 2024-06-25T16:34:02.104289+00:00 19994330.274000048637 29000293.064000010490 27870463.105000019073 3964403.973999977112 60486.690313603 2024-06-25T16:34:03.095297+00:00 19994330.274999979883 29000292.871999979019 27870462.888000011444 3961601.018000007141 60486.690325262 2024-06-25T16:34:04.102672+00:00 19994330.272999998182 29000293.075999978930 27870463.014999989420 3963388.983999968041 60486.690336738 2024-06-25T16:34:05.094175+00:00 19994330.269999980927 29000292.980999950320 27870463.032999988645 3965977.007000089157 60486.690348392 2024-06-25T16:34:06.101054+00:00 19994330.271000031382 29000293.055000070482 27870463.008000019938 3965516.016999959946 60486.690359868 2024-06-25T16:34:07.092557+00:00 19994330.272999998182 29000292.947999950498 27870462.955000039190 3964498.940999985207 60486.690371521 2024-06-25T16:34:08.099436+00:00 19994330.273999929428 29000292.971999999136 27870462.987999919802 3965278.037000060081 60486.690382997 2024-06-25T16:34:09.090940+00:00 19994330.272000070661 29000293.026000019163 27870463.064000010490 3964618.995999931823 60486.690394656 2024-06-25T16:34:10.098315+00:00 19994330.273999929428 29000293.015999998897 27870462.967000011355 3968858.858000040054 60486.690406126 2024-06-25T16:34:11.089322+00:00 19994330.270000100136 29000292.996999990195 27870463.024999979883 3961972.131999969017 60486.690417786 2024-06-25T16:34:12.096697+00:00 19994330.269999980927 29000292.975000008941 27870463.014000058174 3967407.009000062943 60486.690429445 2024-06-25T16:34:13.104072+00:00 19994330.276000019163 29000293.013999998569 27870462.957000020891 3964051.967999935150 60486.690440916 2024-06-25T16:34:14.095080+00:00 19994330.273999929428 29000293.013000011444 27870463.008000019938 3960406.985000013839 60486.690452569 2024-06-25T16:34:15.101959+00:00 19994330.272000070661 29000293.004999998957 27870463.047999981791 3964050.070999979973 60486.690464045 2024-06-25T16:34:16.093462+00:00 19994330.270999908447 29000292.982999980450 27870462.998999949545 3964705.019999980927 60486.690475699 2024-06-25T16:34:17.100341+00:00 19994330.271000001580 29000293.032000008970 27870462.977000001818 3964719.958000063896 60486.690487174 2024-06-25T16:34:18.091844+00:00 19994330.272999998182 29000292.965999990702 27870462.958000060171 3961321.062000035774 60486.690498834 2024-06-25T16:34:19.099220+00:00 19994330.276000011712 29000293.021000031382 27870463.025999899954 3962471.969999908935 60486.690510304 2024-06-25T16:34:20.090227+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3965741.846000074875 60486.690521963 2024-06-25T16:34:21.097602+00:00 19994330.271000001580 29000293.043999969959 27870463.020000100136 3961656.200999975204 60486.690533433 2024-06-25T16:34:22.088609+00:00 19994330.271000001580 29000292.995000001043 27870462.965999960899 3959986.909999967087 60486.690545092 2024-06-25T16:34:23.095985+00:00 19994330.271999999881 29000292.994000021368 27870462.981999989599 3962028.047999978065 60486.690556746 2024-06-25T16:34:24.102864+00:00 19994330.273999989033 29000292.986000001431 27870462.981999989599 3965089.968999981880 60486.690568222 2024-06-25T16:34:25.094367+00:00 19994330.274000018835 29000292.987999979407 27870463.037999998778 3962080.042000054847 60486.690579881 2024-06-25T16:34:26.101742+00:00 19994330.268999990076 29000293.004000011832 27870462.993000000715 3962278.960999966133 60486.690591351 2024-06-25T16:34:27.092749+00:00 19994330.277000010014 29000292.989000018686 27870463.004999998957 3963889.925000071991 60486.690603011 2024-06-25T16:34:28.100124+00:00 19994330.268999990076 29000293.024999920279 27870463.028999999166 3965909.985000013839 60486.690614481 2024-06-25T16:34:29.091132+00:00 19994330.272999998182 29000292.979000091553 27870462.932999998331 3963175.085999966133 60486.690626140 2024-06-25T16:34:30.098507+00:00 19994330.270999971777 29000292.975000020117 27870463.009999990463 3961783.024999976158 60486.690637610 2024-06-25T16:34:31.089514+00:00 19994330.275000039488 29000293.030999898911 27870463.035000029951 3960152.940999985207 60486.690649270 2024-06-25T16:34:32.096889+00:00 19994330.272999998182 29000293.009999990463 27870462.947999980301 3963796.993000030983 60486.690660929 2024-06-25T16:34:33.104265+00:00 19994330.269999980927 29000292.985000010580 27870463.055000010878 3962893.151000022888 60486.690672399 2024-06-25T16:34:34.095271+00:00 19994330.272999998182 29000293.025000099093 27870463.015999969095 3959491.850999950897 60486.690684053 2024-06-25T16:34:35.102151+00:00 19994330.272999998182 29000292.954999919981 27870462.977000001818 3962823.013000010978 60486.690695528 2024-06-25T16:34:36.093654+00:00 19994330.273999989033 29000293.001000050455 27870463.007000029087 3962647.807000041008 60486.690707188 2024-06-25T16:34:37.101029+00:00 19994330.273999989033 29000292.996999979019 27870462.934000018984 3960997.231999992859 60486.690718658 2024-06-25T16:34:38.092037+00:00 19994330.271000031382 29000293.013000011444 27870463.046999990940 3959248.965999960899 60486.690730317 2024-06-25T16:34:39.099412+00:00 19994330.270999971777 29000292.962999939919 27870463.000000000000 3959070.021000028122 60486.690741787 2024-06-25T16:34:40.090419+00:00 19994330.276000019163 29000293.045000080019 27870462.977999988943 3956384.904999970924 60486.690753447 2024-06-25T16:34:41.097794+00:00 19994330.268000010401 29000292.995000001043 27870463.044000029564 3962196.125000000000 60486.690764917 2024-06-25T16:34:42.088800+00:00 19994330.278000000864 29000293.024999979883 27870463.032999988645 3961672.912999988068 60486.690776576 2024-06-25T16:34:43.096177+00:00 19994330.269000049680 29000292.993999961764 27870462.981000009924 3958187.004999995232 60486.690788230 2024-06-25T16:34:44.103056+00:00 19994330.270999908447 29000292.960000038147 27870462.991000000387 3958018.985000013839 60486.690799706 2024-06-25T16:34:45.094559+00:00 19994330.272999998182 29000293.037999991328 27870462.926999930292 3963077.080000042915 60486.690811365 2024-06-25T16:34:46.101934+00:00 19994330.272999998182 29000292.993000030518 27870463.035000089556 3959614.949000000954 60486.690822835 2024-06-25T16:34:47.092941+00:00 19994330.277000069618 29000293.039000000805 27870463.095999959856 3966181.019999980927 60486.690834494 2024-06-25T16:34:48.100316+00:00 19994330.269999980927 29000292.950000010431 27870462.902000069618 3963440.960999966133 60486.690845964 2024-06-25T16:34:49.091324+00:00 19994330.274999979883 29000293.038999989629 27870463.034999970347 3967006.082000017166 60486.690857624 2024-06-25T16:34:50.098701+00:00 19994330.268000010401 29000293.017000000924 27870463.024999979883 3960533.019000052940 60486.690869094 2024-06-25T16:34:51.089706+00:00 19994330.274000048637 29000292.996999990195 27870462.950000051409 3962771.930999993812 60486.690880753 2024-06-25T16:34:52.097081+00:00 19994330.270999908447 29000292.967000011355 27870463.008999940008 3964574.006999969017 60486.690892223 2024-06-25T16:34:53.088089+00:00 19994330.275000099093 29000292.995000001043 27870462.980000019073 3964359.924000024796 60486.690903882 2024-06-25T16:34:54.095463+00:00 19994330.271999958903 29000292.956000000238 27870462.942999958992 3960597.023999928962 60486.690915536 2024-06-25T16:34:55.102342+00:00 19994330.271999958903 29000293.013999998569 27870463.086000081152 3965656.083999990951 60486.690927012 2024-06-25T16:34:56.093846+00:00 19994330.271000031382 29000293.060999989510 27870463.049999948591 3970149.004999995232 60486.690938666 2024-06-25T16:34:57.100725+00:00 19994330.274000048637 29000293.007000029087 27870462.960999969393 3962697.967000008095 60486.690950141 2024-06-25T16:34:58.092228+00:00 19994330.273999929428 29000292.986000001431 27870463.003000020981 3967293.981000065804 60486.690961801 2024-06-25T16:34:59.099604+00:00 19994330.272000070661 29000292.986000001431 27870462.937999960035 3967459.090999960899 60486.690973271 2024-06-25T16:35:00.090609+00:00 19994330.270999908447 29000293.028000000864 27870463.058000091463 3963671.830000042915 60486.690984930 2024-06-25T16:35:01.097986+00:00 19994330.272999998182 29000292.951999958605 27870462.964999910444 3968277.153999925125 60486.690996401 2024-06-25T16:35:02.088993+00:00 19994330.274000048637 29000292.957000020891 27870462.991999980062 3968053.967000008095 60486.691008060 2024-06-25T16:35:03.096368+00:00 19994330.269000049680 29000293.038999971002 27870463.020000100136 3968936.988000034820 60486.691019713 2024-06-25T16:35:04.103247+00:00 19994330.275999899954 29000292.978000041097 27870462.964000001550 3967575.960000038147 60486.691031189 2024-06-25T16:35:05.094751+00:00 19994330.271000031382 29000292.991999920458 27870463.025999989361 3963922.003999948967 60486.691042849 2024-06-25T16:35:06.102126+00:00 19994330.271000031382 29000293.055000070482 27870463.071000009775 3968631.994000076782 60486.691054319 2024-06-25T16:35:07.093133+00:00 19994330.271999958903 29000292.995000001043 27870462.920000001788 3962422.018999934196 60486.691065978 2024-06-25T16:35:08.100508+00:00 19994330.276000019163 29000292.991999980062 27870463.057000000030 3965012.950000048149 60486.691077448 2024-06-25T16:35:09.091515+00:00 19994330.271000031382 29000293.013999938965 27870462.995000001043 3967958.089999914169 60486.691089108 2024-06-25T16:35:10.098890+00:00 19994330.273999929428 29000292.999000068754 27870462.964999999851 3962325.004000068177 60486.691100577 2024-06-25T16:35:11.089898+00:00 19994330.269999999553 29000292.998000029474 27870463.052999999374 3969911.954999924172 60486.691112237 2024-06-25T16:35:12.097273+00:00 19994330.271999999881 29000292.978999968618 27870462.926999989897 3967450.014000058174 60486.691123707 2024-06-25T16:35:13.088280+00:00 19994330.273000009358 29000293.039000030607 27870463.076999988407 3967326.069000006188 60486.691135366 2024-06-25T16:35:14.095655+00:00 19994330.271999999881 29000292.971999999136 27870462.966000020504 3968682.991999983788 60486.691147020 2024-06-25T16:35:15.102534+00:00 19994330.274999991059 29000292.997999910265 27870463.029999971390 3968556.939000010025 60486.691158496 2024-06-25T16:35:16.094038+00:00 19994330.272000011057 29000293.008000019938 27870462.932000041008 3965571.039999961853 60486.691170149 2024-06-25T16:35:17.100917+00:00 19994330.271999981254 29000292.998000029474 27870463.015999969095 3963087.973000050057 60486.691181625 2024-06-25T16:35:18.092420+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3967571.955999969970 60486.691193284 2024-06-25T16:35:19.099795+00:00 19994330.273999989033 29000293.059000018984 27870463.018000010401 3966002.044999957085 60486.691204755 2024-06-25T16:35:20.090803+00:00 19994330.271000001580 29000292.947999950498 27870462.969999969006 3968845.098000050057 60486.691216414 2024-06-25T16:35:21.098178+00:00 19994330.276000019163 29000293.000000000000 27870462.981999989599 3963119.953999996185 60486.691227890 2024-06-25T16:35:22.089681+00:00 19994330.269999980927 29000292.985000010580 27870463.059999998659 3962352.004999995232 60486.691239543 2024-06-25T16:35:23.096560+00:00 19994330.268999990076 29000293.070999979973 27870462.991999980062 3962338.891999999993 60486.691251019 2024-06-25T16:35:24.088063+00:00 19994330.276000019163 29000292.984999999404 27870462.989000078291 3963165.006000000983 60486.691262679 2024-06-25T16:35:25.095439+00:00 19994330.270999971777 29000292.970000009984 27870462.949999928474 3964718.962999999989 60486.691274332 2024-06-25T16:35:26.102318+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3959951.022000002209 60486.691285808 2024-06-25T16:35:27.093821+00:00 19994330.274000048637 29000292.980000000447 27870463.019999980927 3966036.047999997158 60486.691297468 2024-06-25T16:35:28.101195+00:00 19994330.268999990076 29000293.022999990731 27870462.979000091553 3960917.012999999803 60486.691308938 2024-06-25T16:35:29.092203+00:00 19994330.273999989033 29000292.960000008345 27870462.958999991417 3957888.966000001878 60486.691320597 2024-06-25T16:35:30.099579+00:00 19994330.273999989033 29000293.042999979109 27870463.066999908537 3962820.024000000209 60486.691332067 2024-06-25T16:35:31.090586+00:00 19994330.272999998182 29000292.967000011355 27870462.966000080109 3963828.010000002105 60486.691343727 2024-06-25T16:35:32.097961+00:00 19994330.271000031382 29000293.021999981254 27870463.026999950409 3960809.002999999095 60486.691355196 2024-06-25T16:35:33.088968+00:00 19994330.271999958903 29000293.003000020981 27870462.958000060171 3964252.995999998879 60486.691366856 2024-06-25T16:35:34.096342+00:00 19994330.272999998182 29000292.987999979407 27870463.001999970526 3962549.997000000905 60486.691378326 2024-06-25T16:35:35.087351+00:00 19994330.273999989033 29000293.030000030994 27870463.033999919891 3961902.013999999035 60486.691389985 2024-06-25T16:35:36.094726+00:00 19994330.273000061512 29000292.927999969572 27870463.000000000000 3961181.074000000954 60486.691401645 2024-06-25T16:35:37.102101+00:00 19994330.271999958903 29000293.004999998957 27870462.936000108719 3963241.881999998819 60486.691413115 2024-06-25T16:35:38.093108+00:00 19994330.271999958903 29000293.029000040144 27870463.048999909312 3966158.044000000227 60486.691424774 2024-06-25T16:35:39.100484+00:00 19994330.271000031382 29000293.019999980927 27870463.006000038236 3965249.055000000168 60486.691436244 2024-06-25T16:35:40.091491+00:00 19994330.272000070661 29000292.978999968618 27870463.014999989420 3960608.024000003934 60486.691447903 2024-06-25T16:35:41.098866+00:00 19994330.275999899954 29000293.046000000089 27870463.042000059038 3963377.969999998808 60486.691459379 2024-06-25T16:35:42.090369+00:00 19994330.272999998182 29000292.947000030428 27870462.926999930292 3961828.859999998938 60486.691471033 2024-06-25T16:35:43.097248+00:00 19994330.271000031382 29000292.998999949545 27870462.962000001222 3957572.156999989878 60486.691482509 2024-06-25T16:35:44.088751+00:00 19994330.272000070661 29000293.025000099093 27870463.026999998838 3959235.998000010848 60486.691494162 2024-06-25T16:35:45.095631+00:00 19994330.270999908447 29000292.996999979019 27870463.039000000805 3962957.943999990821 60486.691505822 2024-06-25T16:35:46.103006+00:00 19994330.272999998182 29000292.971999999136 27870462.923000011593 3964570.984000011813 60486.691517298 2024-06-25T16:35:47.094509+00:00 19994330.271000031382 29000293.008999940008 27870463.047999981791 3961602.994999989867 60486.691528951 2024-06-25T16:35:48.101388+00:00 19994330.278000000864 29000293.042999979109 27870462.995000001043 3962593.010000004899 60486.691540427 2024-06-25T16:35:49.092892+00:00 19994330.268000010401 29000292.953000068665 27870463.002000000328 3964811.966999993194 60486.691552081 2024-06-25T16:35:50.099770+00:00 19994330.271999958903 29000293.021999958903 27870463.050999999046 3967928.967000008095 60486.691563556 2024-06-25T16:35:51.091274+00:00 19994330.275000099093 29000292.971000079066 27870462.931000020355 3962833.994000003207 60486.691575210 2024-06-25T16:35:52.098153+00:00 19994330.272999998182 29000293.038999918848 27870463.051999989897 3964020.082999988925 60486.691586686 2024-06-25T16:35:53.089657+00:00 19994330.273999929428 29000292.999000068754 27870462.991000000387 3962174.969999998808 60486.691598346 2024-06-25T16:35:54.097031+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3965074.080000013113 60486.691609815 2024-06-25T16:35:55.088039+00:00 19994330.269000049680 29000293.046000000089 27870463.005000051111 3962607.868000001181 60486.691621475 2024-06-25T16:35:56.095414+00:00 19994330.269999980927 29000292.958999991417 27870462.921999990940 3962420.081999986898 60486.691633129 2024-06-25T16:35:57.102293+00:00 19994330.276000019163 29000293.054000020027 27870463.143999990076 3960575.930999993812 60486.691644604 2024-06-25T16:35:58.093796+00:00 19994330.268000010401 29000292.985999941826 27870462.941999968141 3956789.027000010014 60486.691656258 2024-06-25T16:35:59.100675+00:00 19994330.278000000864 29000292.960999969393 27870462.967000011355 3962272.044999986887 60486.691667728 2024-06-25T16:36:00.091682+00:00 19994330.271999958903 29000292.997000098228 27870463.011000040919 3963438.834000021219 60486.691679387 2024-06-25T16:36:01.099058+00:00 19994330.269999980927 29000293.030999999493 27870463.033999919891 3962803.086999983061 60486.691690857 2024-06-25T16:36:02.090064+00:00 19994330.274000048637 29000292.963000010699 27870462.981000069529 3964998.115000010002 60486.691702517 2024-06-25T16:36:03.097439+00:00 19994330.272999998182 29000293.043000001460 27870463.031999949366 3958872.948000013828 60486.691713993 2024-06-25T16:36:04.088942+00:00 19994330.274000000209 29000292.952999990433 27870463.029000040144 3960601.935999989975 60486.691725652 2024-06-25T16:36:05.096319+00:00 19994330.271000001580 29000292.977000001818 27870462.881999969482 3960879.078000009060 60486.691737122 2024-06-25T16:36:06.087326+00:00 19994330.274999998510 29000293.067000001669 27870463.039000030607 3968839.963999987114 60486.691748781 2024-06-25T16:36:07.094701+00:00 19994330.269000001252 29000292.981000009924 27870463.064999941736 3964712.027000010014 60486.691760435 2024-06-25T16:36:08.101580+00:00 19994330.271999999881 29000292.940000001341 27870462.892000079155 3960067.028999983799 60486.691771911 2024-06-25T16:36:09.093083+00:00 19994330.275000009686 29000293.065000031143 27870463.004999998957 3963713.906000018120 60486.691783564 2024-06-25T16:36:10.099963+00:00 19994330.275000009686 29000293.000000000000 27870463.049999948591 3960394.007999985944 60486.691795040 2024-06-25T16:36:11.091466+00:00 19994330.268999990076 29000293.024999979883 27870463.013000011444 3954703.032000004780 60486.691806694 2024-06-25T16:36:12.098345+00:00 19994330.273999989033 29000292.960999969393 27870462.968999978155 3965023.016999990214 60486.691818169 2024-06-25T16:36:13.089848+00:00 19994330.268999990076 29000293.015000049025 27870463.000000000000 3959793.988000005018 60486.691829823 2024-06-25T16:36:14.096727+00:00 19994330.276000019163 29000292.986000001431 27870462.996000051498 3965456.934000014793 60486.691841299 2024-06-25T16:36:15.088230+00:00 19994330.271999981254 29000293.000999990851 27870463.049000021070 3958771.979999988806 60486.691852958 2024-06-25T16:36:16.095605+00:00 19994330.272000011057 29000292.936999980360 27870462.928999900818 3962220.007999985944 60486.691864612 2024-06-25T16:36:17.102485+00:00 19994330.272000011057 29000293.082000020891 27870463.075000051409 3960049.061000018846 60486.691876088 2024-06-25T16:36:18.093988+00:00 19994330.270999971777 29000292.996999979019 27870463.046000000089 3964001.894999980927 60486.691887741 2024-06-25T16:36:19.100867+00:00 19994330.273999989033 29000292.996000051498 27870462.922999981791 3963377.130000025034 60486.691899217 2024-06-25T16:36:20.092371+00:00 19994330.272999998182 29000293.003000020981 27870462.971000079066 3960814.984999984968 60486.691910871 2024-06-25T16:36:21.099249+00:00 19994330.272999998182 29000293.004999998957 27870463.059000000358 3965911.039000004996 60486.691922347 2024-06-25T16:36:22.090753+00:00 19994330.275000039488 29000292.990999940783 27870462.969000000507 3958382.851999998093 60486.691934000 2024-06-25T16:36:23.097632+00:00 19994330.265999969095 29000293.011999960989 27870463.011999990791 3963823.118999987841 60486.691945476 2024-06-25T16:36:24.089135+00:00 19994330.277000010014 29000292.960000038147 27870463.000000000000 3959316.010000019800 60486.691957130 2024-06-25T16:36:25.096014+00:00 19994330.272000011057 29000293.009000059217 27870463.007000010461 3962483.975999981165 60486.691968605 2024-06-25T16:36:26.087518+00:00 19994330.273999989033 29000293.014999989420 27870463.006999999285 3962755.999000012875 60486.691980259 2024-06-25T16:36:27.094397+00:00 19994330.272000011057 29000293.020999908447 27870463.018999990076 3962702.064999998081 60486.691991919 2024-06-25T16:36:28.101772+00:00 19994330.270999971777 29000292.977000001818 27870462.984000001103 3965713.986000000965 60486.692003394 2024-06-25T16:36:29.093275+00:00 19994330.272999998182 29000292.979000091553 27870462.977000001818 3967783.979999988806 60486.692015048 2024-06-25T16:36:30.100154+00:00 19994330.272999998182 29000293.039999961853 27870462.956999991089 3962502.995000004768 60486.692026524 2024-06-25T16:36:31.091658+00:00 19994330.274000048637 29000292.986000061035 27870463.053000029176 3953017.002000033855 60486.692038178 2024-06-25T16:36:32.098536+00:00 19994330.271999958903 29000292.979999899864 27870462.992999970913 3958356.917999982834 60486.692049653 2024-06-25T16:36:33.090040+00:00 19994330.271000031382 29000293.028000000864 27870462.974000040442 3962861.092000008095 60486.692061312 2024-06-25T16:36:34.097415+00:00 19994330.271999958903 29000292.995000001043 27870463.046000000089 3962645.955999969970 60486.692072783 2024-06-25T16:36:35.088423+00:00 19994330.269000049680 29000292.996000051498 27870462.991999980062 3962425.042999982834 60486.692084436 2024-06-25T16:36:36.095301+00:00 19994330.278000000864 29000293.001999970526 27870463.000000000000 3966863.001000047196 60486.692095912 2024-06-25T16:36:37.086805+00:00 19994330.271999958903 29000292.973000049591 27870462.978999968618 3965464.910999954212 60486.692107571 2024-06-25T16:36:38.094180+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3961972.133000016212 60486.692119225 2024-06-25T16:36:39.101059+00:00 19994330.272999998182 29000293.025000009686 27870463.020000040531 3965311.910000026226 60486.692130695 2024-06-25T16:36:40.092066+00:00 19994330.266999959946 29000292.956000000238 27870463.001999970526 3967090.097999989986 60486.692142355 2024-06-25T16:36:41.099441+00:00 19994330.277000069618 29000293.008000001311 27870462.995000001043 3961091.935000001919 60486.692153824 2024-06-25T16:36:42.090449+00:00 19994330.271999958903 29000293.013000000268 27870463.021999958903 3964422.824999988079 60486.692165484 2024-06-25T16:36:43.097824+00:00 19994330.274000048637 29000292.964999999851 27870462.968000050634 3965252.135999978054 60486.692176960 2024-06-25T16:36:44.089327+00:00 19994330.269999980927 29000293.015999998897 27870462.957000020891 3961006.970000029076 60486.692188614 2024-06-25T16:36:45.096206+00:00 19994330.272999998182 29000292.979999989271 27870462.983999971300 3960863.101999998093 60486.692200089 2024-06-25T16:36:46.087709+00:00 19994330.269999980927 29000293.012999981642 27870463.064999941736 3964395.947000027169 60486.692211743 2024-06-25T16:36:47.094589+00:00 19994330.274999979883 29000293.011000040919 27870463.015000101179 3965947.047999978065 60486.692223402 2024-06-25T16:36:48.101964+00:00 19994330.272999998182 29000292.969999969006 27870462.916999939829 3960071.972000002861 60486.692234872 2024-06-25T16:36:49.092971+00:00 19994330.274999979883 29000293.009999990463 27870463.044000029564 3961388.983999968041 60486.692246532 2024-06-25T16:36:50.100346+00:00 19994330.270000100136 29000293.022000011057 27870462.993999961764 3966129.010000050068 60486.692258002 2024-06-25T16:36:51.091354+00:00 19994330.270999908447 29000292.988000039011 27870462.998000029474 3959102.037000000011 60486.692269661 2024-06-25T16:36:52.098729+00:00 19994330.276000019163 29000293.020999971777 27870463.041000008583 3958906.010999978054 60486.692281131 2024-06-25T16:36:53.089736+00:00 19994330.269999980927 29000292.958000000566 27870462.970000028610 3961938.963999987114 60486.692292791 2024-06-25T16:36:54.097111+00:00 19994330.277000069618 29000293.054000020027 27870463.042999979109 3961290.900000036228 60486.692304267 2024-06-25T16:36:55.088614+00:00 19994330.269999980927 29000293.015999969095 27870463.036999940872 3961689.164999961853 60486.692315920 2024-06-25T16:36:56.095493+00:00 19994330.269999980927 29000292.994000021368 27870462.971000079066 3961451.855000019073 60486.692327396 2024-06-25T16:36:57.086996+00:00 19994330.271999958903 29000292.958999991417 27870462.982999920845 3967203.087000011932 60486.692339055 2024-06-25T16:36:58.094372+00:00 19994330.278000000864 29000293.019000049680 27870463.016000028700 3964031.995999991894 60486.692350709 2024-06-25T16:36:59.101251+00:00 19994330.271000001580 29000293.007999900728 27870462.970000028610 3962906.886999965180 60486.692362179 2024-06-25T16:37:00.092257+00:00 19994330.271999999881 29000292.971000079066 27870462.989000000060 3961554.072000027169 60486.692373838 2024-06-25T16:37:01.099633+00:00 19994330.271000001580 29000293.021999958903 27870463.049000009894 3960089.975000023842 60486.692385314 2024-06-25T16:37:02.091137+00:00 19994330.271000009030 29000292.950999978930 27870462.928999990225 3963982.125999987125 60486.692396968 2024-06-25T16:37:03.098016+00:00 19994330.275999989361 29000293.030000090599 27870463.038000021130 3965541.861999989022 60486.692408443 2024-06-25T16:37:04.089519+00:00 19994330.272999998182 29000293.028999920934 27870462.997999999672 3965395.073000013828 60486.692420097 2024-06-25T16:37:05.096398+00:00 19994330.270000010729 29000292.977000001818 27870463.015999998897 3960578.967999995220 60486.692431573 2024-06-25T16:37:06.087901+00:00 19994330.271999981254 29000293.022999998182 27870462.982999980450 3959740.016999959946 60486.692443226 2024-06-25T16:37:07.094781+00:00 19994330.273999989033 29000292.996000051498 27870462.995000001043 3953184.956000030041 60486.692454702 2024-06-25T16:37:08.086284+00:00 19994330.272000011057 29000292.986999988556 27870462.982999980450 3962685.963999987114 60486.692466362 2024-06-25T16:37:09.093659+00:00 19994330.275000009686 29000293.022999998182 27870463.082000020891 3969107.058000028133 60486.692478016 2024-06-25T16:37:10.100538+00:00 19994330.271999981254 29000292.993000030518 27870462.925000008196 3959536.023000001907 60486.692489491 2024-06-25T16:37:11.092041+00:00 19994330.272000011057 29000292.984999898821 27870462.987999979407 3962238.962999999989 60486.692501145 2024-06-25T16:37:12.098920+00:00 19994330.270999971777 29000293.022000070661 27870463.078000009060 3965303.982999979984 60486.692512621 2024-06-25T16:37:13.090424+00:00 19994330.271000031382 29000292.917999979109 27870462.921999990940 3960239.148000001907 60486.692524280 2024-06-25T16:37:14.097799+00:00 19994330.274999979883 29000293.042999979109 27870463.018999990076 3965637.906000018120 60486.692535750 2024-06-25T16:37:15.088806+00:00 19994330.270000040531 29000293.013000000268 27870462.975000020117 3961918.046999990940 60486.692547409 2024-06-25T16:37:16.096181+00:00 19994330.274999979883 29000293.002000000328 27870463.029999971390 3965234.948000013828 60486.692558879 2024-06-25T16:37:17.087189+00:00 19994330.272999998182 29000292.984999999404 27870463.013000011444 3962673.032999991905 60486.692570539 2024-06-25T16:37:18.094564+00:00 19994330.268999990076 29000293.028999999166 27870463.027000069618 3962292.912999988068 60486.692582015 2024-06-25T16:37:19.086067+00:00 19994330.272999998182 29000293.015999998897 27870462.950999978930 3963879.079999982845 60486.692593669 2024-06-25T16:37:20.092946+00:00 19994330.277000010014 29000292.967000011355 27870462.962000008672 3960430.990000010002 60486.692605322 2024-06-25T16:37:21.099825+00:00 19994330.272000011057 29000293.052999999374 27870463.128999948502 3959177.058000028133 60486.692616798 2024-06-25T16:37:22.091329+00:00 19994330.270999971777 29000292.937000010163 27870462.945000048727 3962430.924999951851 60486.692628457 2024-06-25T16:37:23.098704+00:00 19994330.272000011057 29000293.022999998182 27870462.993999961764 3965516.077000021935 60486.692639927 2024-06-25T16:37:24.089711+00:00 19994330.271000031382 29000292.968999978155 27870462.963999990374 3965524.884000002872 60486.692651587 2024-06-25T16:37:25.097086+00:00 19994330.276999950409 29000293.026000019163 27870462.999000068754 3962925.949000000954 60486.692663062 2024-06-25T16:37:26.088589+00:00 19994330.271000031382 29000292.995999988168 27870463.030999898911 3958715.077000021935 60486.692674716 2024-06-25T16:37:27.095468+00:00 19994330.271000031382 29000292.997999969870 27870462.953000068665 3961843.023000001907 60486.692686192 2024-06-25T16:37:28.086972+00:00 19994330.272999998182 29000293.028000000864 27870463.067000031471 3963636.965999960899 60486.692697851 2024-06-25T16:37:29.094347+00:00 19994330.274999979883 29000292.992000039667 27870462.985999941826 3966324.011000037193 60486.692709505 2024-06-25T16:37:30.101226+00:00 19994330.271000031382 29000292.982999980450 27870462.970999959856 3966215.982999979984 60486.692720980 2024-06-25T16:37:31.092729+00:00 19994330.271999958903 29000293.033999979496 27870463.067000031471 3965904.055000007153 60486.692732634 2024-06-25T16:37:32.099609+00:00 19994330.271000031382 29000292.919000029564 27870462.909999970347 3959891.101999998093 60486.692744110 2024-06-25T16:37:33.091112+00:00 19994330.272999998182 29000293.039999961853 27870463.032000061125 3961735.879000008106 60486.692755764 2024-06-25T16:37:34.097991+00:00 19994330.272999998182 29000293.012000080198 27870463.000999931246 3965749.953000009060 60486.692767240 2024-06-25T16:37:35.089494+00:00 19994330.269999980927 29000292.984999898821 27870463.004999998957 3965949.052999972831 60486.692778893 2024-06-25T16:37:36.096373+00:00 19994330.276000019163 29000293.015000101179 27870462.938000079244 3963677.110000013839 60486.692790369 2024-06-25T16:37:37.087876+00:00 19994330.271999958903 29000293.028000000864 27870463.092000011355 3957001.885999978054 60486.692802028 2024-06-25T16:37:38.095252+00:00 19994330.274000048637 29000292.938999891281 27870462.956999991089 3961150.072000027169 60486.692813498 2024-06-25T16:37:39.086259+00:00 19994330.268999930471 29000292.979000091553 27870462.989999998361 3959904.838999987114 60486.692825158 2024-06-25T16:37:40.093634+00:00 19994330.274999979883 29000293.065999981016 27870462.980000000447 3964240.059000014793 60486.692836812 2024-06-25T16:37:41.100513+00:00 19994330.270000100136 29000292.983999971300 27870463.050000000745 3961116.996999979019 60486.692848288 2024-06-25T16:37:42.092017+00:00 19994330.274999979883 29000293.022999998182 27870462.999000009149 3960475.024999976158 60486.692859941 2024-06-25T16:37:43.098895+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3963899.906000018120 60486.692871417 2024-06-25T16:37:44.090399+00:00 19994330.274999979883 29000292.973000049591 27870462.962999999523 3964643.180999993812 60486.692883076 2024-06-25T16:37:45.097774+00:00 19994330.268000010401 29000293.031000021845 27870463.050000008196 3962614.935999989975 60486.692894546 2024-06-25T16:37:46.088781+00:00 19994330.272999998182 29000293.011999960989 27870463.053999990225 3965554.935999989975 60486.692906206 2024-06-25T16:37:47.096156+00:00 19994330.272999998182 29000292.955999970436 27870462.953000009060 3967206.032000064850 60486.692917681 2024-06-25T16:37:48.087659+00:00 19994330.272999998182 29000292.984000090510 27870462.967000011355 3966020.101999998093 60486.692929335 2024-06-25T16:37:49.094539+00:00 19994330.274999979883 29000293.039999961853 27870462.988999959081 3963123.952000021935 60486.692940811 2024-06-25T16:37:50.086042+00:00 19994330.269999980927 29000293.021000031382 27870463.073000010103 3968676.021999955177 60486.692952464 2024-06-25T16:37:51.092921+00:00 19994330.271000031382 29000292.925999999046 27870462.921999990940 3968708.921000003815 60486.692964124 2024-06-25T16:37:52.100296+00:00 19994330.271000001580 29000292.995999999344 27870462.958000000566 3962962.100000023842 60486.692975599 2024-06-25T16:37:53.091800+00:00 19994330.276000000536 29000293.054000001401 27870463.099000040442 3965035.909999967087 60486.692987253 2024-06-25T16:37:54.098679+00:00 19994330.271999999881 29000292.989000000060 27870462.926999989897 3964402.962999939919 60486.692998729 2024-06-25T16:37:55.090181+00:00 19994330.274000000209 29000293.013999998569 27870463.083999991417 3964876.058000088204 60486.693010383 2024-06-25T16:37:56.097061+00:00 19994330.267999991775 29000292.964999999851 27870462.934000018984 3969062.000000000000 60486.693021858 2024-06-25T16:37:57.088564+00:00 19994330.272000011057 29000292.990000009537 27870462.998000029474 3964482.023999928962 60486.693033518 2024-06-25T16:37:58.095940+00:00 19994330.275999989361 29000293.035000000149 27870463.069000009447 3962433.953999996185 60486.693044988 2024-06-25T16:37:59.086947+00:00 19994330.272999998182 29000292.988999988884 27870462.961999889463 3964633.961000084877 60486.693056647 2024-06-25T16:38:00.094321+00:00 19994330.271000001580 29000292.993000000715 27870462.991000059992 3968400.103999971878 60486.693068117 2024-06-25T16:38:01.085329+00:00 19994330.275000009686 29000293.022999998182 27870462.970999959856 3962233.968999981880 60486.693079777 2024-06-25T16:38:02.092704+00:00 19994330.268999990076 29000293.000999990851 27870463.065999981016 3961469.055999993812 60486.693091430 2024-06-25T16:38:03.099584+00:00 19994330.275999989361 29000292.981999989599 27870462.986000061035 3966423.968999981880 60486.693102906 2024-06-25T16:38:04.091087+00:00 19994330.276000019163 29000292.948000010103 27870462.922999981791 3962441.871999979019 60486.693114560 2024-06-25T16:38:05.097967+00:00 19994330.269999980927 29000293.045000020415 27870463.042000059038 3961843.149000049103 60486.693126035 2024-06-25T16:38:06.089469+00:00 19994330.269999980927 29000293.024999979883 27870463.046999931335 3963833.830999969970 60486.693137689 2024-06-25T16:38:07.096348+00:00 19994330.272000011057 29000292.988000039011 27870462.947000030428 3967630.129000068177 60486.693149165 2024-06-25T16:38:08.087851+00:00 19994330.272999998182 29000293.003999948502 27870463.037999991328 3966388.963999987114 60486.693160819 2024-06-25T16:38:09.094731+00:00 19994330.273999989033 29000292.981000009924 27870462.967000011355 3973324.988000034820 60486.693172295 2024-06-25T16:38:10.086233+00:00 19994330.272000011057 29000293.029999971390 27870463.044999960810 3966145.021999955177 60486.693183948 2024-06-25T16:38:11.093113+00:00 19994330.270999971777 29000293.018000010401 27870462.994000080973 3965831.000999927986 60486.693195608 2024-06-25T16:38:12.100488+00:00 19994330.272999998182 29000292.965000029653 27870462.978999968618 3964912.010000110138 60486.693207083 2024-06-25T16:38:13.091992+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3963526.984999895096 60486.693218737 2024-06-25T16:38:14.098871+00:00 19994330.269000049680 29000293.011000040919 27870462.983999971300 3967129.032000064850 60486.693230213 2024-06-25T16:38:15.090374+00:00 19994330.278000000864 29000292.955999970436 27870462.943000078201 3962900.911999940872 60486.693241866 2024-06-25T16:38:16.097253+00:00 19994330.271999958903 29000293.052000049502 27870463.050999999046 3968191.001000047196 60486.693253342 2024-06-25T16:38:17.088757+00:00 19994330.271000031382 29000293.002999901772 27870462.973000001162 3968566.075000048149 60486.693264996 2024-06-25T16:38:18.095635+00:00 19994330.271999958903 29000293.006000038236 27870463.039000000805 3962067.013000010978 60486.693276471 2024-06-25T16:38:19.087139+00:00 19994330.274000048637 29000293.006000038236 27870462.949000000954 3963231.921999930870 60486.693288125 2024-06-25T16:38:20.094018+00:00 19994330.273999929428 29000292.978999968618 27870463.045000001788 3964698.069000006188 60486.693299601 2024-06-25T16:38:21.085521+00:00 19994330.270000100136 29000292.978999968618 27870463.000999990851 3961878.960000038147 60486.693311260 2024-06-25T16:38:22.092896+00:00 19994330.272999998182 29000293.049000021070 27870462.993000000715 3963299.069999932777 60486.693322914 2024-06-25T16:38:23.099775+00:00 19994330.270999908447 29000292.975000020117 27870462.960999999195 3957353.963000059128 60486.693334390 2024-06-25T16:38:24.091278+00:00 19994330.272999998182 29000292.967000011355 27870463.022000011057 3968656.866999983788 60486.693346049 2024-06-25T16:38:25.098654+00:00 19994330.272999998182 29000293.020999908447 27870463.006999999285 3964592.156999946106 60486.693357519 2024-06-25T16:38:26.089661+00:00 19994330.274000048637 29000292.974000100046 27870462.968999978155 3962379.965000032913 60486.693369179 2024-06-25T16:38:27.097036+00:00 19994330.274000048637 29000293.029999971390 27870463.032999988645 3965458.986000061035 60486.693380649 2024-06-25T16:38:28.088043+00:00 19994330.267999891192 29000293.026000019163 27870463.016000028700 3964693.923999906052 60486.693392308 2024-06-25T16:38:29.095419+00:00 19994330.275000099093 29000293.024000000209 27870463.046000000089 3965378.021000028122 60486.693403784 2024-06-25T16:38:30.086922+00:00 19994330.270999908447 29000292.942999999970 27870462.927999969572 3966308.999000072014 60486.693415437 2024-06-25T16:38:31.093801+00:00 19994330.275000099093 29000293.028000000864 27870463.046000000089 3963671.062999964226 60486.693426913 2024-06-25T16:38:32.085304+00:00 19994330.271999958903 29000293.008999999613 27870462.998000029474 3962922.976999998093 60486.693438567 2024-06-25T16:38:33.092183+00:00 19994330.271000031382 29000292.968000009656 27870462.979999959469 3964368.980999947060 60486.693450226 2024-06-25T16:38:34.099558+00:00 19994330.273999929428 29000292.996999979019 27870462.991000000387 3960536.017000079155 60486.693461697 2024-06-25T16:38:35.090566+00:00 19994330.272000070661 29000293.021000001580 27870463.012000020593 3961718.024999976158 60486.693473356 2024-06-25T16:38:36.097941+00:00 19994330.268999930471 29000292.994000021368 27870462.967000011355 3960955.014999986161 60486.693484826 2024-06-25T16:38:37.088948+00:00 19994330.278000000864 29000292.967999991030 27870463.011999960989 3962902.952999948990 60486.693496485 2024-06-25T16:38:38.096323+00:00 19994330.271000031382 29000293.041999999434 27870463.032999988645 3962338.121000051033 60486.693507955 2024-06-25T16:38:39.087330+00:00 19994330.274999979883 29000292.970000028610 27870462.984000090510 3967003.945999979973 60486.693519615 2024-06-25T16:38:40.094705+00:00 19994330.268000010401 29000293.048999968916 27870463.069000009447 3963309.011999965180 60486.693531085 2024-06-25T16:38:41.085713+00:00 19994330.272000070661 29000292.971999999136 27870462.941999908537 3963690.958000063896 60486.693542744 2024-06-25T16:38:42.093088+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3960122.960999966133 60486.693554220 2024-06-25T16:38:43.084591+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3961030.008000016212 60486.693565873 2024-06-25T16:38:44.091471+00:00 19994330.272999998182 29000292.981000009924 27870462.943000078201 3964813.983000040054 60486.693577533 2024-06-25T16:38:45.098846+00:00 19994330.269999999553 29000293.002000030130 27870462.985000010580 3958020.097000002861 60486.693589008 2024-06-25T16:38:46.090349+00:00 19994330.271000001580 29000293.010999981314 27870462.996999979019 3961002.996999979019 60486.693600663 2024-06-25T16:38:47.097228+00:00 19994330.276000000536 29000293.029000040144 27870463.009999990463 3962197.925999999046 60486.693612138 2024-06-25T16:38:48.088731+00:00 19994330.271999988705 29000292.934999939054 27870463.029999971390 3967815.057999968994 60486.693623792 2024-06-25T16:38:49.095611+00:00 19994330.276000011712 29000293.044999960810 27870463.000000000000 3965094.968000053894 60486.693635268 2024-06-25T16:38:50.087114+00:00 19994330.268999990076 29000292.976000070572 27870462.968999978155 3963843.985999941826 60486.693646927 2024-06-25T16:38:51.094489+00:00 19994330.271000001580 29000292.967000011355 27870462.968999978155 3963142.983999968041 60486.693658397 2024-06-25T16:38:52.085496+00:00 19994330.272999998182 29000293.011999960989 27870463.007000088692 3966093.947000027169 60486.693670056 2024-06-25T16:38:53.092871+00:00 19994330.273999989033 29000293.044000029564 27870463.038999918848 3958858.167999982834 60486.693681710 2024-06-25T16:38:54.099751+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3954330.945000051986 60486.693693186 2024-06-25T16:38:55.091254+00:00 19994330.272999998182 29000293.026999950409 27870463.017000000924 3965950.940999985207 60486.693704845 2024-06-25T16:38:56.098629+00:00 19994330.270000010729 29000293.003000020981 27870462.995999999344 3961529.100000023842 60486.693716315 2024-06-25T16:38:57.089636+00:00 19994330.274999979883 29000292.993999961764 27870463.013999998569 3962231.878000020981 60486.693727975 2024-06-25T16:38:58.097011+00:00 19994330.270000010729 29000293.013000011444 27870462.964000001550 3961314.084999918938 60486.693739445 2024-06-25T16:38:59.088019+00:00 19994330.276000019163 29000293.030000090599 27870463.011000011116 3961703.949000000954 60486.693751104 2024-06-25T16:39:00.095393+00:00 19994330.274999979883 29000293.001999970526 27870463.052999999374 3959672.016000031959 60486.693762574 2024-06-25T16:39:01.086401+00:00 19994330.268999990076 29000292.957000020891 27870462.962999999523 3965357.932000041008 60486.693774234 2024-06-25T16:39:02.093776+00:00 19994330.271000031382 29000292.977000001818 27870462.934999998659 3961281.065999985207 60486.693785704 2024-06-25T16:39:03.084783+00:00 19994330.272999998182 29000293.022999998182 27870463.025999989361 3959124.932999968994 60486.693797363 2024-06-25T16:39:04.092158+00:00 19994330.276999950409 29000293.011999960989 27870463.014999989420 3961528.037999988068 60486.693809017 2024-06-25T16:39:05.099038+00:00 19994330.270000040531 29000292.998999949545 27870463.040000021458 3964094.975000023842 60486.693820492 2024-06-25T16:39:06.090540+00:00 19994330.273999989033 29000292.980000000447 27870462.981000009924 3961821.003999948967 60486.693832146 2024-06-25T16:39:07.097420+00:00 19994330.268999990076 29000293.021999999881 27870463.011999960989 3963314.023000001907 60486.693843622 2024-06-25T16:39:08.088923+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3960249.068000078201 60486.693855275 2024-06-25T16:39:09.095802+00:00 19994330.272999998182 29000292.999000001699 27870462.964999970049 3960211.955999969970 60486.693866751 2024-06-25T16:39:10.087306+00:00 19994330.274999979883 29000292.988000009209 27870463.026000019163 3963090.945000051986 60486.693878405 2024-06-25T16:39:11.094185+00:00 19994330.272999998182 29000292.988999988884 27870462.950999978930 3962766.982999920845 60486.693889881 2024-06-25T16:39:12.085688+00:00 19994330.271999958903 29000292.999000009149 27870463.011000040919 3960409.039000033867 60486.693901534 2024-06-25T16:39:13.092567+00:00 19994330.272000070661 29000292.972999989986 27870462.993999961764 3962345.016999959946 60486.693913010 2024-06-25T16:39:14.084071+00:00 19994330.271000031382 29000292.982999980450 27870463.004999998957 3966188.050999999046 60486.693924670 2024-06-25T16:39:15.091446+00:00 19994330.273999929428 29000293.041000008583 27870462.977000001818 3962515.973999977112 60486.693936323 2024-06-25T16:39:16.098325+00:00 19994330.271000031382 29000293.023999989033 27870463.021000031382 3964302.007000089157 60486.693947799 2024-06-25T16:39:17.089828+00:00 19994330.274000048637 29000293.018000010401 27870463.011999960989 3966168.985000013839 60486.693959453 2024-06-25T16:39:18.096707+00:00 19994330.270999908447 29000292.976000010967 27870462.991000059992 3962601.072999954224 60486.693970928 2024-06-25T16:39:19.088210+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3966429.899000049103 60486.693982588 2024-06-25T16:39:20.095586+00:00 19994330.271000031382 29000293.017000019550 27870462.977000001818 3962358.964999914169 60486.693994058 2024-06-25T16:39:21.086593+00:00 19994330.276000019163 29000292.994000021368 27870463.046000000089 3959587.060000061989 60486.694005717 2024-06-25T16:39:22.093968+00:00 19994330.271999958903 29000292.984999950975 27870462.968999978155 3964262.980000019073 60486.694017187 2024-06-25T16:39:23.084975+00:00 19994330.274000048637 29000292.978000041097 27870463.003999948502 3966362.965999960899 60486.694028847 2024-06-25T16:39:24.092351+00:00 19994330.268000010401 29000293.031999949366 27870463.035000089556 3966451.011000037193 60486.694040322 2024-06-25T16:39:25.083854+00:00 19994330.273999929428 29000293.022000070661 27870463.018000010401 3962481.084999918938 60486.694051976 2024-06-25T16:39:26.090733+00:00 19994330.274000048637 29000293.006999969482 27870462.962000008672 3963738.020000100136 60486.694063636 2024-06-25T16:39:27.098108+00:00 19994330.272999998182 29000292.983000040054 27870462.973999980837 3956923.925999999046 60486.694075106 2024-06-25T16:39:28.089115+00:00 19994330.271999958903 29000293.003999948502 27870463.047999981791 3959783.028999925125 60486.694086765 2024-06-25T16:39:29.096491+00:00 19994330.272000070661 29000292.998000029474 27870463.006999969482 3963630.973999977112 60486.694098235 2024-06-25T16:39:30.087498+00:00 19994330.271999958903 29000293.001999970526 27870463.016000028700 3960114.060999989975 60486.694109894 2024-06-25T16:39:31.094873+00:00 19994330.269999980927 29000292.986999988556 27870462.906000021845 3963437.920000075828 60486.694121365 2024-06-25T16:39:32.085880+00:00 19994330.276000019163 29000292.998000029474 27870463.049999948591 3961898.064999938011 60486.694133024 2024-06-25T16:39:33.093254+00:00 19994330.274999979883 29000293.049000021070 27870463.019000049680 3968005.924000024796 60486.694144499 2024-06-25T16:39:34.084758+00:00 19994330.271000031382 29000292.954999919981 27870463.022999998182 3959711.095999956131 60486.694156153 2024-06-25T16:39:35.091638+00:00 19994330.269999980927 29000293.012000080198 27870462.940999999642 3968162.909000039101 60486.694167812 2024-06-25T16:39:36.099012+00:00 19994330.272999998182 29000292.997999910265 27870463.006000000983 3964160.914999961853 60486.694179283 2024-06-25T16:39:37.090020+00:00 19994330.272999998182 29000292.963999990374 27870462.934000000358 3965778.043000102043 60486.694190942 2024-06-25T16:39:38.097395+00:00 19994330.272999998182 29000293.046000000089 27870463.123000010848 3962633.143999934196 60486.694202412 2024-06-25T16:39:39.088403+00:00 19994330.271000001580 29000292.965000029653 27870463.003999978304 3964990.958999990951 60486.694214072 2024-06-25T16:39:40.095778+00:00 19994330.274000000209 29000293.045000080019 27870463.008000019938 3967456.957000017166 60486.694225541 2024-06-25T16:39:41.086785+00:00 19994330.271000001580 29000292.968999978155 27870462.971999999136 3967966.927999972831 60486.694237201 2024-06-25T16:39:42.094160+00:00 19994330.276000011712 29000293.018000010401 27870462.999000009149 3965555.116999983788 60486.694248671 2024-06-25T16:39:43.085167+00:00 19994330.273999989033 29000292.991000000387 27870462.961999949068 3970459.907000064850 60486.694260330 2024-06-25T16:39:44.092542+00:00 19994330.270000010729 29000293.013999998569 27870463.002000030130 3965643.090999960899 60486.694271800 2024-06-25T16:39:45.083549+00:00 19994330.272999990731 29000292.984999999404 27870463.020999971777 3964305.029000043869 60486.694283460 2024-06-25T16:39:46.090925+00:00 19994330.272000011057 29000292.971000000834 27870462.947000030428 3965111.962000011932 60486.694295119 2024-06-25T16:39:47.098300+00:00 19994330.272999998182 29000293.054000008851 27870463.069000009447 3966471.100000023842 60486.694306589 2024-06-25T16:39:48.089307+00:00 19994330.271000001580 29000293.000000000000 27870462.972999989986 3962515.884999989998 60486.694318249 2024-06-25T16:39:49.096682+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3964066.002999901772 60486.694329719 2024-06-25T16:39:50.087690+00:00 19994330.274999979883 29000292.977000001818 27870462.997000038624 3966151.998000026215 60486.694341378 2024-06-25T16:39:51.095065+00:00 19994330.269000019878 29000292.991000000387 27870463.005999978632 3964967.031000018120 60486.694352848 2024-06-25T16:39:52.086072+00:00 19994330.272999968380 29000293.030000030994 27870463.021000031382 3961590.912999988068 60486.694364508 2024-06-25T16:39:53.093447+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3964552.965000032913 60486.694375977 2024-06-25T16:39:54.084454+00:00 19994330.273999989033 29000292.992000039667 27870463.008000019938 3968226.154999998864 60486.694387637 2024-06-25T16:39:55.091829+00:00 19994330.272999998182 29000292.997999969870 27870463.000999931246 3966428.939999999944 60486.694399291 2024-06-25T16:39:56.098709+00:00 19994330.271000031382 29000293.018999990076 27870462.992000099272 3962842.061000001151 60486.694410766 2024-06-25T16:39:57.090212+00:00 19994330.272000011057 29000292.960000038147 27870463.019999980927 3964381.867999998853 60486.694422420 2024-06-25T16:39:58.097091+00:00 19994330.271999958903 29000293.003999948502 27870462.947000030428 3962689.052999998908 60486.694433896 2024-06-25T16:39:59.088594+00:00 19994330.275000039488 29000293.008000019938 27870463.041999939829 3958831.010999999940 60486.694445555 2024-06-25T16:40:00.095969+00:00 19994330.272000011057 29000293.011000040919 27870462.963999990374 3962711.005000003148 60486.694457025 2024-06-25T16:40:01.086976+00:00 19994330.272999998182 29000292.990999940783 27870463.046000000089 3959736.935999996960 60486.694468684 2024-06-25T16:40:02.094352+00:00 19994330.268999990076 29000293.001000050455 27870463.039999961853 3962628.006000000983 60486.694480155 2024-06-25T16:40:03.085359+00:00 19994330.270999971777 29000292.970000028610 27870462.938000079244 3960356.039999999106 60486.694491814 2024-06-25T16:40:04.092734+00:00 19994330.277000010014 29000292.990000009537 27870462.964999910444 3962239.020999997854 60486.694503284 2024-06-25T16:40:05.083741+00:00 19994330.274000048637 29000293.011999960989 27870462.961000081152 3962261.010999999940 60486.694514943 2024-06-25T16:40:06.091117+00:00 19994330.269999980927 29000293.036999940872 27870463.054000020027 3962812.007000007201 60486.694526603 2024-06-25T16:40:07.098491+00:00 19994330.273999929428 29000292.976000070572 27870463.031999949366 3964457.959999992978 60486.694538073 2024-06-25T16:40:08.089499+00:00 19994330.269000049680 29000293.033999919891 27870463.047999981791 3965432.028000005055 60486.694549732 2024-06-25T16:40:09.096874+00:00 19994330.274999979883 29000292.950000051409 27870462.875000000000 3970512.888999999035 60486.694561202 2024-06-25T16:40:10.087881+00:00 19994330.272999998182 29000293.021000031382 27870463.045000080019 3961793.094000004232 60486.694572862 2024-06-25T16:40:11.095256+00:00 19994330.271999958903 29000293.036000009626 27870463.058999899775 3960882.047999992967 60486.694584338 2024-06-25T16:40:12.086760+00:00 19994330.271000031382 29000292.945999979973 27870462.956999998540 3964465.980000004172 60486.694595991 2024-06-25T16:40:13.093639+00:00 19994330.272000070661 29000293.049000021070 27870463.063999999315 3960396.974999994040 60486.694607467 2024-06-25T16:40:14.085142+00:00 19994330.273999929428 29000292.945999979973 27870462.940000001341 3964002.044000000227 60486.694619121 2024-06-25T16:40:15.092021+00:00 19994330.272000070661 29000293.037999991328 27870463.006999999285 3965109.997000008821 60486.694630596 2024-06-25T16:40:16.083525+00:00 19994330.274999979883 29000293.034000039101 27870463.052999999374 3960755.905000001192 60486.694642250 2024-06-25T16:40:17.090404+00:00 19994330.271999958903 29000292.934999939054 27870462.962000008672 3963766.087999999989 60486.694653910 2024-06-25T16:40:18.097779+00:00 19994330.271000031382 29000293.009000059217 27870462.960999999195 3963032.980999990832 60486.694665385 2024-06-25T16:40:19.089282+00:00 19994330.271000031382 29000293.057999968529 27870463.081999991089 3961175.898000001907 60486.694677039 2024-06-25T16:40:20.096161+00:00 19994330.272999998182 29000292.932999998331 27870462.879000011832 3960177.997999995947 60486.694688515 2024-06-25T16:40:21.087665+00:00 19994330.276000019163 29000293.024999998510 27870463.067000001669 3964192.073000013828 60486.694700168 2024-06-25T16:40:22.094544+00:00 19994330.271999958903 29000292.963000010699 27870462.963999990374 3957292.024999991059 60486.694711644 2024-06-25T16:40:23.086046+00:00 19994330.271999958903 29000293.030000001192 27870463.021000031382 3963209.015000001062 60486.694723298 2024-06-25T16:40:24.092926+00:00 19994330.269999980927 29000293.033000010997 27870463.083000000566 3961022.063999996055 60486.694734774 2024-06-25T16:40:25.084429+00:00 19994330.275000099093 29000292.978999968618 27870462.949000000954 3959504.916000009049 60486.694746433 2024-06-25T16:40:26.091805+00:00 19994330.270999908447 29000292.949000000954 27870462.965999960899 3963562.010999992024 60486.694758086 2024-06-25T16:40:27.098684+00:00 19994330.276000019163 29000293.038000021130 27870462.990000009537 3958433.009999989998 60486.694769557 2024-06-25T16:40:28.089691+00:00 19994330.272999998182 29000293.048000011593 27870463.074000000954 3962633.948000013828 60486.694781216 2024-06-25T16:40:29.097066+00:00 19994330.269999980927 29000292.957999970764 27870463.004999998957 3961521.051999986172 60486.694792686 2024-06-25T16:40:30.088073+00:00 19994330.272000070661 29000293.022999998182 27870462.955999970436 3961489.917000025976 60486.694804345 2024-06-25T16:40:31.095449+00:00 19994330.269999980927 29000292.997000038624 27870462.996999979019 3964676.024999976158 60486.694815815 2024-06-25T16:40:32.086456+00:00 19994330.278000000864 29000292.984999950975 27870463.016000028700 3962255.989000021946 60486.694827475 2024-06-25T16:40:33.093831+00:00 19994330.269999999553 29000293.000000000000 27870463.013000011444 3963647.977999985218 60486.694838945 2024-06-25T16:40:34.084838+00:00 19994330.272999998182 29000292.970000028610 27870462.935000058264 3964322.032000004780 60486.694850604 2024-06-25T16:40:35.092213+00:00 19994330.272999990731 29000293.032999988645 27870463.031999949366 3961096.988999993075 60486.694862080 2024-06-25T16:40:36.083716+00:00 19994330.271000001580 29000292.999000009149 27870463.004999998957 3959810.027999997139 60486.694873734 2024-06-25T16:40:37.090596+00:00 19994330.270000010729 29000293.001999970526 27870463.042000059038 3962819.038000016939 60486.694885393 2024-06-25T16:40:38.097971+00:00 19994330.276999980211 29000292.989000018686 27870462.953999999911 3960034.914000004996 60486.694896869 2024-06-25T16:40:39.089474+00:00 19994330.270000010729 29000293.026000019163 27870463.028000000864 3962332.062999994028 60486.694908523 2024-06-25T16:40:40.096353+00:00 19994330.273999989033 29000292.952999949455 27870462.974999900907 3962311.018000007141 60486.694919998 2024-06-25T16:40:41.087856+00:00 19994330.269000019878 29000293.011999960989 27870463.041000008583 3962776.003999977838 60486.694931652 2024-06-25T16:40:42.094736+00:00 19994330.275999989361 29000293.006000038236 27870462.960000038147 3960652.989000021946 60486.694943128 2024-06-25T16:40:43.086239+00:00 19994330.272999998182 29000293.021000031382 27870462.978000041097 3962684.945999979973 60486.694954787 2024-06-25T16:40:44.093614+00:00 19994330.272999998182 29000292.985999941826 27870462.995999928564 3956693.057999997865 60486.694966257 2024-06-25T16:40:45.084621+00:00 19994330.272000011057 29000293.016000028700 27870463.027000069618 3960329.976000010967 60486.694977917 2024-06-25T16:40:46.091998+00:00 19994330.270999971777 29000292.967000011355 27870462.998999949545 3964131.998999983072 60486.694989386 2024-06-25T16:40:47.083004+00:00 19994330.275000039488 29000292.996000051498 27870462.973999980837 3964589.000000000000 60486.695001046 2024-06-25T16:40:48.090379+00:00 19994330.270999971777 29000293.005999919027 27870463.034000039101 3962234.019000024069 60486.695012700 2024-06-25T16:40:49.097258+00:00 19994330.272999998182 29000292.996000051498 27870463.016999959946 3964528.988999993075 60486.695024176 2024-06-25T16:40:50.088761+00:00 19994330.272999998182 29000293.022999998182 27870462.955000039190 3957270.020999997854 60486.695035835 2024-06-25T16:40:51.096136+00:00 19994330.272000011057 29000293.013999938965 27870463.039000000805 3960411.939000010025 60486.695047305 2024-06-25T16:40:52.087144+00:00 19994330.269999980927 29000292.990000009537 27870463.019000008702 3964952.995999991894 60486.695058964 2024-06-25T16:40:53.094519+00:00 19994330.273999989033 29000292.971999999136 27870462.910000000149 3959668.139999986161 60486.695070440 2024-06-25T16:40:54.086022+00:00 19994330.272000011057 29000292.986000061035 27870463.004999998957 3964526.823000013828 60486.695082094 2024-06-25T16:40:55.092901+00:00 19994330.272999998182 29000293.080999970436 27870463.066000010818 3959707.083000003826 60486.695093569 2024-06-25T16:40:56.084405+00:00 19994330.272999998182 29000292.970999959856 27870462.943999979645 3958959.138999999035 60486.695105223 2024-06-25T16:40:57.091283+00:00 19994330.269999980927 29000292.969000000507 27870463.026000019163 3959694.872000008821 60486.695116699 2024-06-25T16:40:58.082787+00:00 19994330.275000039488 29000293.018999990076 27870463.021000001580 3958980.962999999989 60486.695128358 2024-06-25T16:40:59.090162+00:00 19994330.272000011057 29000292.995999999344 27870462.997999999672 3963908.031999974977 60486.695140012 2024-06-25T16:41:00.097040+00:00 19994330.274999979883 29000293.003000009805 27870463.006999969482 3961748.008000016212 60486.695151488 2024-06-25T16:41:01.088544+00:00 19994330.269999980927 29000292.996999990195 27870463.030000030994 3962107.934999973048 60486.695163141 2024-06-25T16:41:02.095424+00:00 19994330.274000048637 29000292.993000000715 27870462.981999989599 3959668.059000014793 60486.695174617 2024-06-25T16:41:03.086926+00:00 19994330.271999958903 29000293.035000000149 27870462.973999980837 3963052.874000012875 60486.695186271 2024-06-25T16:41:04.093806+00:00 19994330.272999998182 29000292.991000000387 27870462.983000040054 3964537.088999987114 60486.695197747 2024-06-25T16:41:05.085309+00:00 19994330.271999958903 29000292.980000019073 27870463.013000011444 3962367.027000010014 60486.695209400 2024-06-25T16:41:06.092188+00:00 19994330.272000070661 29000293.001999970526 27870463.026999950409 3964593.972000002861 60486.695220876 2024-06-25T16:41:07.083691+00:00 19994330.273999929428 29000293.046000000089 27870463.039000030607 3965520.040000020992 60486.695232536 2024-06-25T16:41:08.091068+00:00 19994330.270000100136 29000292.975000020117 27870462.925000008196 3962048.003999948967 60486.695244005 2024-06-25T16:41:09.082074+00:00 19994330.272999998182 29000292.936999980360 27870462.953999999911 3960823.059000014793 60486.695255665 2024-06-25T16:41:10.089449+00:00 19994330.270999908447 29000293.053000029176 27870463.055999990553 3958462.878000020981 60486.695267319 2024-06-25T16:41:11.096328+00:00 19994330.278000000864 29000292.981999989599 27870463.006000038236 3966289.127999960911 60486.695278795 2024-06-25T16:41:12.087832+00:00 19994330.269999980927 29000292.977000001818 27870462.987999919802 3965270.952000021935 60486.695290454 2024-06-25T16:41:13.095207+00:00 19994330.271000031382 29000293.041999999434 27870463.024000048637 3964925.060000001919 60486.695301924 2024-06-25T16:41:14.086214+00:00 19994330.272999998182 29000293.028999980539 27870463.011999960989 3962466.958000003826 60486.695313583 2024-06-25T16:41:15.093589+00:00 19994330.272000070661 29000292.965999960899 27870463.016000028700 3965218.922999978065 60486.695325053 2024-06-25T16:41:16.084596+00:00 19994330.276999950409 29000293.022000070661 27870462.980000019073 3962921.141000031959 60486.695336713 2024-06-25T16:41:17.091972+00:00 19994330.269999980927 29000292.996999979019 27870463.020999908447 3962990.930000007153 60486.695348183 2024-06-25T16:41:18.082979+00:00 19994330.272999998182 29000292.993999961764 27870462.935000058264 3958289.967000008095 60486.695359842 2024-06-25T16:41:19.090354+00:00 19994330.272000070661 29000292.976000070572 27870463.013999938965 3963052.982999979984 60486.695371502 2024-06-25T16:41:20.097729+00:00 19994330.270999908447 29000292.963999990374 27870462.956000089645 3959540.051999986172 60486.695382971 2024-06-25T16:41:21.088736+00:00 19994330.272999998182 29000293.097999930382 27870463.089999910444 3960522.948000013828 60486.695394631 2024-06-25T16:41:22.096111+00:00 19994330.275000099093 29000292.935000058264 27870462.994000080973 3962250.004999995232 60486.695406101 2024-06-25T16:41:23.087119+00:00 19994330.271999958903 29000292.985999941826 27870462.926999930292 3964292.027999997139 60486.695417760 2024-06-25T16:41:24.094494+00:00 19994330.271000031382 29000293.032999988645 27870463.039000030607 3959479.060000001919 60486.695429230 2024-06-25T16:41:25.085501+00:00 19994330.273999929428 29000292.968000050634 27870462.996999979019 3965058.927999972831 60486.695440890 2024-06-25T16:41:26.092876+00:00 19994330.271000001580 29000293.036999940872 27870463.022000070661 3968206.984000027180 60486.695452360 2024-06-25T16:41:27.083883+00:00 19994330.274000000209 29000292.956000089645 27870462.969999909401 3966832.003000020981 60486.695464019 2024-06-25T16:41:28.091259+00:00 19994330.272999990731 29000293.010999921709 27870462.994000080973 3964183.898999989033 60486.695475495 2024-06-25T16:41:29.082762+00:00 19994330.269999999553 29000292.995000001043 27870462.971999999136 3963239.094999969006 60486.695487149 2024-06-25T16:41:30.089641+00:00 19994330.272999998182 29000293.017000079155 27870463.045000001788 3967407.910000026226 60486.695498808 2024-06-25T16:41:31.097016+00:00 19994330.274000000209 29000293.028000000864 27870462.997999999672 3964814.212000011932 60486.695510278 2024-06-25T16:41:32.088023+00:00 19994330.263999979943 29000292.988999959081 27870463.004999998957 3966335.870999991894 60486.695521938 2024-06-25T16:41:33.095399+00:00 19994330.282000008970 29000292.963999990374 27870462.959000010043 3964558.918999969959 60486.695533413 2024-06-25T16:41:34.086902+00:00 19994330.271000001580 29000293.019000001252 27870463.011999990791 3962489.089000045788 60486.695545067 2024-06-25T16:41:35.093781+00:00 19994330.272999998182 29000292.984999999404 27870462.984000001103 3965138.952999948990 60486.695556543 2024-06-25T16:41:36.085285+00:00 19994330.270000010729 29000292.972000010312 27870462.999000009149 3963036.117000042927 60486.695568196 2024-06-25T16:41:37.092163+00:00 19994330.272999998182 29000293.048999991268 27870463.015999998897 3962832.010999978054 60486.695579672 2024-06-25T16:41:38.083666+00:00 19994330.273999989033 29000293.047999989241 27870463.052000019699 3960230.976999998093 60486.695591326 2024-06-25T16:41:39.090546+00:00 19994330.273000031710 29000292.971000019461 27870463.056999981403 3966470.963999987114 60486.695602802 2024-06-25T16:41:40.082049+00:00 19994330.274999979883 29000292.962999999523 27870462.897999998182 3958484.928000032902 60486.695614455 2024-06-25T16:41:41.088928+00:00 19994330.270999971777 29000292.988999988884 27870463.008999999613 3964446.065999985207 60486.695626114 2024-06-25T16:41:42.096303+00:00 19994330.271000031382 29000293.046000000089 27870463.050000008196 3961443.893000007141 60486.695637590 2024-06-25T16:41:43.087807+00:00 19994330.269999980927 29000292.974000010639 27870462.953999999911 3959958.152000010014 60486.695649244 2024-06-25T16:41:44.094686+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3963622.939000010025 60486.695660720 2024-06-25T16:41:45.086189+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3962866.956999958027 60486.695672379 2024-06-25T16:41:46.093564+00:00 19994330.270999971777 29000292.944000009447 27870462.975000020117 3959060.136000037193 60486.695683849 2024-06-25T16:41:47.084571+00:00 19994330.271000031382 29000293.072999950498 27870463.102000001818 3959408.951999961864 60486.695695509 2024-06-25T16:41:48.091946+00:00 19994330.276000019163 29000292.973000049591 27870462.949000000954 3961708.851999998093 60486.695706978 2024-06-25T16:41:49.082954+00:00 19994330.272999998182 29000293.037000000477 27870462.970999959856 3963918.100000023842 60486.695718638 2024-06-25T16:41:50.090329+00:00 19994330.269999980927 29000292.934999998659 27870463.052000049502 3958498.981000006199 60486.695730108 2024-06-25T16:41:51.081336+00:00 19994330.272000011057 29000293.030999958515 27870463.018000010401 3960183.027999997139 60486.695741768 2024-06-25T16:41:52.088711+00:00 19994330.270999971777 29000293.010999981314 27870463.016999959946 3960521.019999980927 60486.695753427 2024-06-25T16:41:53.096087+00:00 19994330.276000019163 29000292.976000070572 27870462.965000029653 3963838.958000003826 60486.695764897 2024-06-25T16:41:54.087094+00:00 19994330.271000031382 29000293.016999959946 27870462.985000010580 3960246.000999987125 60486.695776557 2024-06-25T16:41:55.094469+00:00 19994330.274999979883 29000293.014000058174 27870463.008000019938 3959938.001000047196 60486.695788026 2024-06-25T16:41:56.085476+00:00 19994330.269999980927 29000292.967999938875 27870462.967000011355 3962880.042999982834 60486.695799686 2024-06-25T16:41:57.092851+00:00 19994330.271999958903 29000293.019000049680 27870463.037999991328 3960117.903999983799 60486.695811162 2024-06-25T16:41:58.084355+00:00 19994330.271000031382 29000292.990999940783 27870462.985999941826 3962400.110000013839 60486.695822815 2024-06-25T16:41:59.091234+00:00 19994330.276000019163 29000292.990000009537 27870463.006000038236 3963465.020999968052 60486.695834285 2024-06-25T16:42:00.082240+00:00 19994330.274000048637 29000293.032000061125 27870463.067999958992 3961481.958000003826 60486.695845945 2024-06-25T16:42:01.089616+00:00 19994330.270999908447 29000292.980999950320 27870462.948000069708 3961057.935000001919 60486.695857604 2024-06-25T16:42:02.096991+00:00 19994330.272000070661 29000293.034999970347 27870463.028999920934 3965229.006000041962 60486.695869074 2024-06-25T16:42:03.087999+00:00 19994330.270999908447 29000292.943000078201 27870462.927000049502 3964046.075999975204 60486.695880733 2024-06-25T16:42:04.095373+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3964133.912000000011 60486.695892204 2024-06-25T16:42:05.086381+00:00 19994330.275000099093 29000293.008999940008 27870463.016000028700 3957757.106999992859 60486.695903863 2024-06-25T16:42:06.093756+00:00 19994330.271999958903 29000292.958999991417 27870462.906999949366 3961253.990999997128 60486.695915333 2024-06-25T16:42:07.084763+00:00 19994330.272999998182 29000293.026000019163 27870463.100000020117 3966234.962999999989 60486.695926992 2024-06-25T16:42:08.092138+00:00 19994330.269999980927 29000293.031000021845 27870462.978000000119 3962522.930000007153 60486.695938462 2024-06-25T16:42:09.083146+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3962878.997999966145 60486.695950122 2024-06-25T16:42:10.090521+00:00 19994330.271000031382 29000293.036000009626 27870463.017000000924 3961937.075999975204 60486.695961592 2024-06-25T16:42:11.081528+00:00 19994330.276999950409 29000292.999000001699 27870463.055999990553 3968927.018000007141 60486.695973251 2024-06-25T16:42:12.088903+00:00 19994330.271000031382 29000293.010000001639 27870462.932000011206 3959849.969000101089 60486.695984911 2024-06-25T16:42:13.096278+00:00 19994330.274000048637 29000292.965999998152 27870463.005999978632 3957153.067999958992 60486.695996380 2024-06-25T16:42:14.087286+00:00 19994330.268000010401 29000292.982000008225 27870463.010000020266 3959827.939000010025 60486.696008040 2024-06-25T16:42:15.094661+00:00 19994330.273999929428 29000293.040000010282 27870463.028999980539 3958092.000000000000 60486.696019510 2024-06-25T16:42:16.085668+00:00 19994330.272000070661 29000292.973999980837 27870462.910000029951 3962591.962999939919 60486.696031170 2024-06-25T16:42:17.093043+00:00 19994330.273999929428 29000293.000000000000 27870463.033999979496 3963917.067000031006 60486.696042639 2024-06-25T16:42:18.084051+00:00 19994330.274999979883 29000293.039000000805 27870463.018000010401 3961492.968000053894 60486.696054299 2024-06-25T16:42:19.091426+00:00 19994330.270000100136 29000292.955000009388 27870462.999000009149 3958152.974999905098 60486.696065769 2024-06-25T16:42:20.082433+00:00 19994330.271000001580 29000292.973000019789 27870462.977999988943 3964081.083000063896 60486.696077428 2024-06-25T16:42:21.089808+00:00 19994330.271999999881 29000293.037999991328 27870462.985000010580 3959072.939000010025 60486.696088898 2024-06-25T16:42:22.080815+00:00 19994330.275000009686 29000292.997999969870 27870463.069999989122 3962686.010999917984 60486.696100558 2024-06-25T16:42:23.088190+00:00 19994330.271999988705 29000293.029000040144 27870462.953999999911 3963088.919000030030 60486.696112217 2024-06-25T16:42:24.095566+00:00 19994330.271999999881 29000292.945999979973 27870462.971000019461 3964483.093999981880 60486.696123693 2024-06-25T16:42:25.087069+00:00 19994330.271000001580 29000293.055999990553 27870463.049999948591 3960519.941000103951 60486.696135347 2024-06-25T16:42:26.093948+00:00 19994330.273000020534 29000292.979000028223 27870462.973000049591 3961152.053999900818 60486.696146823 2024-06-25T16:42:27.085451+00:00 19994330.271999981254 29000292.943999949843 27870462.964999910444 3960717.930000067223 60486.696158476 2024-06-25T16:42:28.092330+00:00 19994330.277000010014 29000293.026000019163 27870463.059000018984 3962484.056999921799 60486.696169952 2024-06-25T16:42:29.083834+00:00 19994330.271000001580 29000293.052999969572 27870463.036000009626 3962860.115000010002 60486.696181606 2024-06-25T16:42:30.090713+00:00 19994330.271000001580 29000292.953999999911 27870462.934000018984 3966931.799000024796 60486.696193081 2024-06-25T16:42:31.082216+00:00 19994330.271000001580 29000293.004999998957 27870463.029999971390 3960398.065999985207 60486.696204741 2024-06-25T16:42:32.089591+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3960435.986999989022 60486.696216211 2024-06-25T16:42:33.080598+00:00 19994330.276000019163 29000292.990000009537 27870463.037000060081 3964281.088000059128 60486.696227870 2024-06-25T16:42:34.087973+00:00 19994330.270999971777 29000292.986999988556 27870462.973999980837 3963375.996999979019 60486.696239524 2024-06-25T16:42:35.094853+00:00 19994330.272000011057 29000293.019999980927 27870462.975999951363 3966429.921000003815 60486.696250999 2024-06-25T16:42:36.086356+00:00 19994330.270999971777 29000292.974000100046 27870463.053000088781 3964890.046000003815 60486.696262659 2024-06-25T16:42:37.093733+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3961801.032999991905 60486.696274129 2024-06-25T16:42:38.084738+00:00 19994330.274000048637 29000292.975000020117 27870462.922999981791 3964035.947999954224 60486.696285788 2024-06-25T16:42:39.092114+00:00 19994330.273999989033 29000293.000000000000 27870462.939999941736 3965105.978000044823 60486.696297258 2024-06-25T16:42:40.083121+00:00 19994330.272000011057 29000293.041999939829 27870463.129000071436 3962183.100999950897 60486.696308918 2024-06-25T16:42:41.090496+00:00 19994330.269999980927 29000292.981999989599 27870462.995999928564 3960464.909000039101 60486.696320388 2024-06-25T16:42:42.081503+00:00 19994330.273999989033 29000292.932000041008 27870462.933000091463 3959361.943000078201 60486.696332047 2024-06-25T16:42:43.088878+00:00 19994330.272999998182 29000293.067999958992 27870463.049999948591 3963712.122999907006 60486.696343707 2024-06-25T16:42:44.096254+00:00 19994330.273999989033 29000292.979000091553 27870463.022999998182 3960054.014999986161 60486.696355182 2024-06-25T16:42:45.087757+00:00 19994330.272000011057 29000293.031999949366 27870462.981000069529 3959050.897000073921 60486.696366836 2024-06-25T16:42:46.094636+00:00 19994330.270999971777 29000292.962000008672 27870462.953999999911 3962734.998000026215 60486.696378312 2024-06-25T16:42:47.086139+00:00 19994330.269999980927 29000293.003999948502 27870463.008000008762 3962102.995000004768 60486.696389971 2024-06-25T16:42:48.093514+00:00 19994330.274000048637 29000293.002000000328 27870463.070000000298 3964075.070999979973 60486.696401441 2024-06-25T16:42:49.084522+00:00 19994330.271999958903 29000293.011999998242 27870462.951999988407 3959443.003999948967 60486.696413101 2024-06-25T16:42:50.091896+00:00 19994330.272999998182 29000292.960999999195 27870462.967999991030 3956714.973000050057 60486.696424571 2024-06-25T16:42:51.082904+00:00 19994330.276000019163 29000293.018000010401 27870463.011999990791 3965385.919999957085 60486.696436230 2024-06-25T16:42:52.090279+00:00 19994330.269000049680 29000293.013000000268 27870463.054000020027 3962733.074000000954 60486.696447700 2024-06-25T16:42:53.081286+00:00 19994330.271999958903 29000292.971999999136 27870462.958999991417 3963525.049000024796 60486.696459359 2024-06-25T16:42:54.088662+00:00 19994330.274999979883 29000293.028999980539 27870463.057999998331 3963182.960999966133 60486.696471019 2024-06-25T16:42:55.096037+00:00 19994330.271000031382 29000293.010000020266 27870462.937999989837 3962854.889000058174 60486.696482489 2024-06-25T16:42:56.087044+00:00 19994330.272999998182 29000293.007999990135 27870462.981999989599 3960713.079999924172 60486.696494148 2024-06-25T16:42:57.094419+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3962355.910000085831 60486.696505618 2024-06-25T16:42:58.085426+00:00 19994330.271000031382 29000292.992000039667 27870462.970000028610 3961608.134999989998 60486.696517278 2024-06-25T16:42:59.092801+00:00 19994330.269999980927 29000293.020999971777 27870463.049000021070 3962523.105999947060 60486.696528748 2024-06-25T16:43:00.083808+00:00 19994330.276000019163 29000292.968999978155 27870462.949999991804 3968678.891000031959 60486.696540407 2024-06-25T16:43:01.091184+00:00 19994330.272999998182 29000293.016000028700 27870463.046999990940 3965281.044999957085 60486.696551883 2024-06-25T16:43:02.082687+00:00 19994330.272999998182 29000292.972999989986 27870462.897000011057 3964707.932000041008 60486.696563537 2024-06-25T16:43:03.089566+00:00 19994330.270999908447 29000293.050999999046 27870463.096999999136 3963652.011999965180 60486.696575013 2024-06-25T16:43:04.081069+00:00 19994330.271000031382 29000292.991000000387 27870463.054999951273 3966020.944000006188 60486.696586666 2024-06-25T16:43:05.087948+00:00 19994330.276000019163 29000292.968999978155 27870462.954999979585 3963909.050999999046 60486.696598325 2024-06-25T16:43:06.095324+00:00 19994330.272999998182 29000293.047000050545 27870462.968000050634 3963961.004999995232 60486.696609801 2024-06-25T16:43:07.086827+00:00 19994330.274000048637 29000292.993999961764 27870463.049999948591 3965383.039000033867 60486.696621455 2024-06-25T16:43:08.093706+00:00 19994330.270999908447 29000292.985000010580 27870462.967000011355 3963070.903999925125 60486.696632925 2024-06-25T16:43:09.084713+00:00 19994330.270000100136 29000292.986000061035 27870462.981999989599 3961464.101000071038 60486.696644585 2024-06-25T16:43:10.092089+00:00 19994330.272999998182 29000292.986999988556 27870463.022000070661 3963018.960999966133 60486.696656054 2024-06-25T16:43:11.083096+00:00 19994330.272999998182 29000293.029999971390 27870463.003999948502 3966365.886999965180 60486.696667714 2024-06-25T16:43:12.090471+00:00 19994330.272999998182 29000292.937000039965 27870462.958000060171 3965005.177000045776 60486.696679190 2024-06-25T16:43:13.081974+00:00 19994330.273999929428 29000293.072999950498 27870463.064999941736 3962164.881000041962 60486.696690843 2024-06-25T16:43:14.088853+00:00 19994330.271000001580 29000292.945000048727 27870462.902000069618 3962432.031000018120 60486.696702319 2024-06-25T16:43:15.080357+00:00 19994330.271999999881 29000293.063999891281 27870463.069999929518 3963943.086999893188 60486.696713978 2024-06-25T16:43:16.087732+00:00 19994330.271000001580 29000292.989000078291 27870463.080999970436 3961761.854000092018 60486.696725632 2024-06-25T16:43:17.094611+00:00 19994330.276000011712 29000292.980999950320 27870462.900000099093 3962075.089999914169 60486.696737102 2024-06-25T16:43:18.085618+00:00 19994330.271000001580 29000292.983999971300 27870462.949999928474 3960389.011000037193 60486.696748761 2024-06-25T16:43:19.092993+00:00 19994330.271999999881 29000292.983000040054 27870463.050999999046 3959340.981999992859 60486.696760232 2024-06-25T16:43:20.084000+00:00 19994330.271999981254 29000293.036000009626 27870462.993999961764 3964205.029999970924 60486.696771891 2024-06-25T16:43:21.091376+00:00 19994330.272000011057 29000293.021999958903 27870463.069000009447 3964014.993000030983 60486.696783367 2024-06-25T16:43:22.082879+00:00 19994330.275000009686 29000292.930000070482 27870462.883000019938 3968864.978999971878 60486.696795020 2024-06-25T16:43:23.089758+00:00 19994330.272999998182 29000293.014999989420 27870463.007000088692 3960117.986999989022 60486.696806496 2024-06-25T16:43:24.081261+00:00 19994330.273999989033 29000293.034000039101 27870463.038999918848 3962117.986000061035 60486.696818150 2024-06-25T16:43:25.088141+00:00 19994330.268000010401 29000292.993000000715 27870462.986000001431 3960992.963999987114 60486.696829809 2024-06-25T16:43:26.095516+00:00 19994330.273999989033 29000292.989999990910 27870463.006000000983 3965239.075999975204 60486.696841279 2024-06-25T16:43:27.086524+00:00 19994330.273999989033 29000293.028999999166 27870463.004000011832 3966373.989000082016 60486.696852939 2024-06-25T16:43:28.093898+00:00 19994330.272999998182 29000292.958000000566 27870462.956999998540 3965238.925999999046 60486.696864414 2024-06-25T16:43:29.085401+00:00 19994330.272000011057 29000293.049000009894 27870463.079999979585 3960548.154999970924 60486.696876068 2024-06-25T16:43:30.092281+00:00 19994330.271000031382 29000292.938999980688 27870462.918999999762 3965006.916999936104 60486.696887544 2024-06-25T16:43:31.083783+00:00 19994330.271999958903 29000293.025000009686 27870463.010000020266 3964283.983000040054 60486.696899198 2024-06-25T16:43:32.090663+00:00 19994330.272000011057 29000293.030000001192 27870463.058999989182 3963508.011999965180 60486.696910673 2024-06-25T16:43:33.082166+00:00 19994330.272999998182 29000292.928999990225 27870462.912999991328 3966909.036000012886 60486.696922327 2024-06-25T16:43:34.089045+00:00 19994330.273999989033 29000293.052999999374 27870463.106999989599 3965949.934000014793 60486.696933803 2024-06-25T16:43:35.080548+00:00 19994330.273999989033 29000292.993000030518 27870462.971000019461 3962684.991000055801 60486.696945462 2024-06-25T16:43:36.087924+00:00 19994330.270000040531 29000293.026999950409 27870462.985000010580 3966552.097999929916 60486.696957116 2024-06-25T16:43:37.094803+00:00 19994330.270999971777 29000292.991000059992 27870463.014999989420 3964600.968000053894 60486.696968592 2024-06-25T16:43:38.086306+00:00 19994330.275000039488 29000293.014999989420 27870462.980000019073 3964835.983999968041 60486.696980245 2024-06-25T16:43:39.093185+00:00 19994330.273999989033 29000292.991999980062 27870463.037000000477 3960740.090000032913 60486.696991721 2024-06-25T16:43:40.084689+00:00 19994330.270999971777 29000292.998000029474 27870462.968999978155 3960162.829999924172 60486.697003380 2024-06-25T16:43:41.092065+00:00 19994330.269999980927 29000292.959999978542 27870462.985000010580 3963740.064000010025 60486.697014851 2024-06-25T16:43:42.083071+00:00 19994330.275000099093 29000293.019999980927 27870463.020999971777 3965163.017000079155 60486.697026510 2024-06-25T16:43:43.090446+00:00 19994330.273999929428 29000293.001000050455 27870463.000000059605 3966176.962000011932 60486.697037980 2024-06-25T16:43:44.081453+00:00 19994330.271000031382 29000293.014999989420 27870463.056999921799 3962790.036999940872 60486.697049639 2024-06-25T16:43:45.088829+00:00 19994330.271999958903 29000292.971999999136 27870462.942000031471 3965109.968000053894 60486.697061115 2024-06-25T16:43:46.080331+00:00 19994330.272999998182 29000293.014999989420 27870462.983999971300 3958954.060999989975 60486.697072769 2024-06-25T16:43:47.087211+00:00 19994330.271000031382 29000292.980999950320 27870463.012000080198 3966705.929999948014 60486.697084428 2024-06-25T16:43:48.094586+00:00 19994330.276000019163 29000293.050999999046 27870462.982999920845 3963007.026000022888 60486.697095898 2024-06-25T16:43:49.085593+00:00 19994330.271999958903 29000292.973000049591 27870462.977000001818 3963943.019999980927 60486.697107558 2024-06-25T16:43:50.092968+00:00 19994330.274000048637 29000293.006999969482 27870463.069000009447 3962107.013000010978 60486.697119027 2024-06-25T16:43:51.083976+00:00 19994330.271999958903 29000292.942000031471 27870462.953000068665 3960747.891999959946 60486.697130687 2024-06-25T16:43:52.091351+00:00 19994330.271000031382 29000293.014999989420 27870462.996999979019 3962212.078000069130 60486.697142163 2024-06-25T16:43:53.082854+00:00 19994330.271999958903 29000293.008000019938 27870462.985000010580 3960244.929999948014 60486.697153816 2024-06-25T16:43:54.089733+00:00 19994330.277000069618 29000293.024000048637 27870463.055999990553 3961257.080999969970 60486.697165292 2024-06-25T16:43:55.081236+00:00 19994330.265999909490 29000292.967999938875 27870462.977999929339 3960493.997000098228 60486.697176951 2024-06-25T16:43:56.088612+00:00 19994330.274000048637 29000293.026000019163 27870463.002000089735 3961086.001999973785 60486.697188422 2024-06-25T16:43:57.079619+00:00 19994330.271999958903 29000293.006000038236 27870463.033999919891 3960832.944000006188 60486.697200081 2024-06-25T16:43:58.086994+00:00 19994330.274000048637 29000293.007999900728 27870463.013000011444 3958535.047999978065 60486.697211734 2024-06-25T16:43:59.093872+00:00 19994330.271000031382 29000292.946000099182 27870462.906000021845 3961536.973999977112 60486.697223210 2024-06-25T16:44:00.085375+00:00 19994330.272999998182 29000293.039999961853 27870463.065999981016 3965780.037999988068 60486.697234864 2024-06-25T16:44:01.092256+00:00 19994330.273999929428 29000292.998000029474 27870462.961000081152 3962818.851999998093 60486.697246340 2024-06-25T16:44:02.083759+00:00 19994330.272000070661 29000293.032000001520 27870462.977000001818 3961437.090000032913 60486.697257994 2024-06-25T16:44:03.090638+00:00 19994330.273999929428 29000292.942000001669 27870463.013999998569 3963728.057999968994 60486.697269469 2024-06-25T16:44:04.082141+00:00 19994330.269999980927 29000293.045000001788 27870463.068999998271 3964678.967000008095 60486.697281129 2024-06-25T16:44:05.089516+00:00 19994330.272999998182 29000293.003000009805 27870462.971999999136 3961792.011000037193 60486.697292599 2024-06-25T16:44:06.080524+00:00 19994330.275000099093 29000292.943999990821 27870462.934000000358 3963813.003999948967 60486.697304258 2024-06-25T16:44:07.087899+00:00 19994330.271999958903 29000293.041000008583 27870463.038999989629 3964505.027000070084 60486.697315912 2024-06-25T16:44:08.094778+00:00 19994330.269999999553 29000292.993999991566 27870463.032000008970 3965221.978999971878 60486.697327388 2024-06-25T16:44:09.086281+00:00 19994330.274000000209 29000293.010000020266 27870463.004000011832 3962076.950999975204 60486.697339041 2024-06-25T16:44:10.093160+00:00 19994330.269000001252 29000293.011999990791 27870462.982999980450 3965444.009999989998 60486.697350517 2024-06-25T16:44:11.084664+00:00 19994330.276999998838 29000292.964000020176 27870462.954000029713 3963385.027000070084 60486.697362176 2024-06-25T16:44:12.092039+00:00 19994330.274000000209 29000293.012999951839 27870462.981999959797 3962181.097000002861 60486.697373646 2024-06-25T16:44:13.083046+00:00 19994330.271000009030 29000292.979000028223 27870463.049000021070 3965300.847000002861 60486.697385306 2024-06-25T16:44:14.090421+00:00 19994330.271000001580 29000293.022999998182 27870463.005999978632 3961442.062999964226 60486.697396776 2024-06-25T16:44:15.081428+00:00 19994330.269999980927 29000292.983999971300 27870463.029000040144 3964939.932999968994 60486.697408435 2024-06-25T16:44:16.088803+00:00 19994330.275999989361 29000293.016000028700 27870462.986999988556 3963277.940999985207 60486.697419911 2024-06-25T16:44:17.080306+00:00 19994330.272999998182 29000292.971999999136 27870463.041000008583 3964144.078999996185 60486.697431565 2024-06-25T16:44:18.087186+00:00 19994330.275000009686 29000292.995000001043 27870462.929999951273 3964663.091000080109 60486.697443224 2024-06-25T16:44:19.094561+00:00 19994330.268999990076 29000293.042999979109 27870463.007000029087 3959505.886999965180 60486.697454700 2024-06-25T16:44:20.086064+00:00 19994330.271000031382 29000293.009999990463 27870463.024999979883 3967100.085000038147 60486.697466353 2024-06-25T16:44:21.092944+00:00 19994330.270999971777 29000293.000000000000 27870462.995999988168 3963014.883999944199 60486.697477829 2024-06-25T16:44:22.084447+00:00 19994330.276000019163 29000292.967000011355 27870462.985000070184 3961332.134999989998 60486.697489483 2024-06-25T16:44:23.091326+00:00 19994330.272999998182 29000293.026000019163 27870462.983999971300 3959259.883000016212 60486.697500959 2024-06-25T16:44:24.082829+00:00 19994330.272999998182 29000292.975000020117 27870463.102000001818 3967333.014000058174 60486.697512618 2024-06-25T16:44:25.090204+00:00 19994330.268000010401 29000293.007999900728 27870462.899999979883 3964368.087999999989 60486.697524088 2024-06-25T16:44:26.081211+00:00 19994330.274999979883 29000293.012000080198 27870463.065000060946 3965838.956999999005 60486.697535748 2024-06-25T16:44:27.088587+00:00 19994330.273999989033 29000293.011999960989 27870463.015999909490 3964379.027000001166 60486.697547217 2024-06-25T16:44:28.079594+00:00 19994330.268999990076 29000292.953000068665 27870462.958999991417 3961343.959000001196 60486.697558877 2024-06-25T16:44:29.086969+00:00 19994330.276000019163 29000293.061999920756 27870462.963000059128 3962210.050999999046 60486.697570531 2024-06-25T16:44:30.093848+00:00 19994330.272999998182 29000292.995000001043 27870463.008999940008 3959639.028999999166 60486.697582006 2024-06-25T16:44:31.085351+00:00 19994330.272999998182 29000292.953999999911 27870462.994000080973 3963114.700000002980 60486.697593660 2024-06-25T16:44:32.092231+00:00 19994330.268999990076 29000293.044000029564 27870463.026999950409 3967527.186999998987 60486.697605136 2024-06-25T16:44:33.083734+00:00 19994330.275000039488 29000293.019000049680 27870463.006999969482 3965401.080999999773 60486.697616795 2024-06-25T16:44:34.091109+00:00 19994330.272999998182 29000292.946999911219 27870462.958000060171 3960252.983999996912 60486.697628265 2024-06-25T16:44:35.082116+00:00 19994330.273999929428 29000292.981000069529 27870463.049999948591 3964791.002999999095 60486.697639924 2024-06-25T16:44:36.089492+00:00 19994330.269000049680 29000293.003000020981 27870462.942000031471 3963676.989000000060 60486.697651400 2024-06-25T16:44:37.080994+00:00 19994330.272999998182 29000293.051999930292 27870463.028000000864 3965244.074000000954 60486.697663054 2024-06-25T16:44:38.087874+00:00 19994330.269999980927 29000292.937999960035 27870463.011000040919 3956975.947000003885 60486.697674530 2024-06-25T16:44:39.079377+00:00 19994330.274999979883 29000293.054000001401 27870463.010999921709 3965086.993999994826 60486.697686189 2024-06-25T16:44:40.086752+00:00 19994330.276000019163 29000292.988000001758 27870462.999000068754 3965185.025000005960 60486.697697843 2024-06-25T16:44:41.093631+00:00 19994330.269999980927 29000293.006000000983 27870463.001999970526 3961561.981999992859 60486.697709319 2024-06-25T16:44:42.085134+00:00 19994330.271000031382 29000292.975000008941 27870462.969999998808 3963913.071999996901 60486.697720972 2024-06-25T16:44:43.092014+00:00 19994330.274000048637 29000293.000000000000 27870462.997999999672 3963585.878000006080 60486.697732448 2024-06-25T16:44:44.083517+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3967525.969999998808 60486.697744102 2024-06-25T16:44:45.090396+00:00 19994330.274999979883 29000293.025999989361 27870462.971999999136 3964007.103000000119 60486.697755578 2024-06-25T16:44:46.081900+00:00 19994330.269999980927 29000293.000000000000 27870463.063999999315 3965524.950000002980 60486.697767231 2024-06-25T16:44:47.088779+00:00 19994330.271000031382 29000292.960999999195 27870462.923999991268 3961453.978000000119 60486.697778707 2024-06-25T16:44:48.080282+00:00 19994330.272999998182 29000293.028999980539 27870463.030000001192 3963363.962999999989 60486.697790361 2024-06-25T16:44:49.087161+00:00 19994330.273999929428 29000293.006000038236 27870463.002999991179 3964688.042999998201 60486.697801836 2024-06-25T16:44:50.078664+00:00 19994330.269999980927 29000292.996999979019 27870463.043000008911 3960654.966000006068 60486.697813490 2024-06-25T16:44:51.085543+00:00 19994330.272999998182 29000292.977000001818 27870462.936000019312 3958220.116999999154 60486.697825150 2024-06-25T16:44:52.092919+00:00 19994330.275000099093 29000292.994000021368 27870463.028000000864 3959032.895999997854 60486.697836620 2024-06-25T16:44:53.083926+00:00 19994330.269999980927 29000293.067999958992 27870463.002999961376 3957322.986000000965 60486.697848279 2024-06-25T16:44:54.091301+00:00 19994330.270999908447 29000292.939000010490 27870463.046000000089 3963972.077999994159 60486.697859749 2024-06-25T16:44:55.082308+00:00 19994330.278000120074 29000293.063000019640 27870462.997000038624 3962368.037000000011 60486.697871408 2024-06-25T16:44:56.089683+00:00 19994330.269999980927 29000292.944999989122 27870462.952999949455 3963266.919000000227 60486.697882884 2024-06-25T16:44:57.081186+00:00 19994330.272999998182 29000293.005000051111 27870463.003000020981 3964877.987000002991 60486.697894538 2024-06-25T16:44:58.088066+00:00 19994330.272999998182 29000293.010999921709 27870463.042999979109 3960282.997000008821 60486.697906014 2024-06-25T16:44:59.079569+00:00 19994330.269999980927 29000292.998000029474 27870462.951000031084 3965882.007999985944 60486.697917667 2024-06-25T16:45:00.086447+00:00 19994330.273999929428 29000292.998999949545 27870462.997999969870 3963387.034999995958 60486.697929326 2024-06-25T16:45:01.093824+00:00 19994330.272999998182 29000293.021000031382 27870463.019000049680 3964493.044000000227 60486.697940797 2024-06-25T16:45:02.084830+00:00 19994330.271999999881 29000292.952000018209 27870462.978999968618 3965513.958000003826 60486.697952456 2024-06-25T16:45:03.092206+00:00 19994330.269999999553 29000292.985000010580 27870463.021000031382 3959074.090000004042 60486.697963932 2024-06-25T16:45:04.083710+00:00 19994330.274000000209 29000293.042999979109 27870462.980000019073 3963481.858999996912 60486.697975585 2024-06-25T16:45:05.090588+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3964947.004000008106 60486.697987061 2024-06-25T16:45:06.082091+00:00 19994330.275000009686 29000293.000000000000 27870463.061999920756 3964650.129000008106 60486.697998715 2024-06-25T16:45:07.088971+00:00 19994330.271999981254 29000292.963000059128 27870462.917000059038 3962170.822999984026 60486.698010190 2024-06-25T16:45:08.080474+00:00 19994330.272999998182 29000293.038999918848 27870463.031000021845 3964371.082000017166 60486.698021850 2024-06-25T16:45:09.087849+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3965414.992999970913 60486.698033320 2024-06-25T16:45:10.078856+00:00 19994330.269999980927 29000292.970999959856 27870462.967999938875 3965500.046000003815 60486.698044979 2024-06-25T16:45:11.086231+00:00 19994330.274000018835 29000293.029000040144 27870463.010000109673 3964400.913000016939 60486.698056633 2024-06-25T16:45:12.093110+00:00 19994330.271999981254 29000292.993999961764 27870463.028000000864 3964332.095999985933 60486.698068109 2024-06-25T16:45:13.084615+00:00 19994330.272999998182 29000293.037000060081 27870463.030999898911 3966758.967999995220 60486.698079763 2024-06-25T16:45:14.091493+00:00 19994330.271000031382 29000292.950999978930 27870462.970000028610 3968629.041000009049 60486.698091238 2024-06-25T16:45:15.082996+00:00 19994330.269999980927 29000293.031000021845 27870463.042999979109 3965065.018999993801 60486.698102898 2024-06-25T16:45:16.090371+00:00 19994330.274999979883 29000292.959999918938 27870462.935000058264 3964966.930000007153 60486.698114368 2024-06-25T16:45:17.081379+00:00 19994330.272999998182 29000293.032000001520 27870463.028999920934 3964214.064000010025 60486.698126027 2024-06-25T16:45:18.088754+00:00 19994330.272999998182 29000292.978999990970 27870462.928000088781 3967543.870999991894 60486.698137497 2024-06-25T16:45:19.079761+00:00 19994330.273999989033 29000293.006999999285 27870463.042999979109 3961733.099000006914 60486.698149157 2024-06-25T16:45:20.087136+00:00 19994330.270000040531 29000293.015999998897 27870463.057999998331 3961865.988999993075 60486.698160627 2024-06-25T16:45:21.078143+00:00 19994330.270999971777 29000293.011999990791 27870462.945000000298 3965015.060000001919 60486.698172286 2024-06-25T16:45:22.085518+00:00 19994330.275000039488 29000293.008999999613 27870463.028999999166 3965342.925000011921 60486.698183940 2024-06-25T16:45:23.092398+00:00 19994330.273999989033 29000292.965999990702 27870463.003000009805 3961274.935999989975 60486.698195416 2024-06-25T16:45:24.083901+00:00 19994330.270999971777 29000292.987000018358 27870462.986999999732 3965994.125999987125 60486.698207069 2024-06-25T16:45:25.090780+00:00 19994330.272000011057 29000293.024000018835 27870462.958000000566 3962002.975000023842 60486.698218545 2024-06-25T16:45:26.082283+00:00 19994330.272000011057 29000292.986999988556 27870463.035000000149 3967310.942999988794 60486.698230204 2024-06-25T16:45:27.089659+00:00 19994330.272000011057 29000293.009999990463 27870463.028999980539 3965652.035999984015 60486.698241674 2024-06-25T16:45:28.080666+00:00 19994330.274999979883 29000292.972999989986 27870462.941000010818 3967550.964000015985 60486.698253334 2024-06-25T16:45:29.088041+00:00 19994330.274000048637 29000293.017000019550 27870463.025000009686 3966600.995999991894 60486.698264809 2024-06-25T16:45:30.079544+00:00 19994330.269999980927 29000293.008000019938 27870462.936999980360 3965791.024000018835 60486.698276463 2024-06-25T16:45:31.086423+00:00 19994330.274999979883 29000292.988999959081 27870463.073000010103 3961645.925999999046 60486.698288123 2024-06-25T16:45:32.093798+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3960350.997999966145 60486.698299592 2024-06-25T16:45:33.084805+00:00 19994330.271999958903 29000292.995999988168 27870463.000000000000 3959775.006000041962 60486.698311252 2024-06-25T16:45:34.092181+00:00 19994330.272000070661 29000293.033999979496 27870462.977000001818 3960776.029999970924 60486.698322722 2024-06-25T16:45:35.083188+00:00 19994330.273999929428 29000292.984000090510 27870463.010999981314 3964240.049000024796 60486.698334381 2024-06-25T16:45:36.090563+00:00 19994330.272999998182 29000292.959999918938 27870463.010999981314 3964287.976000010967 60486.698345857 2024-06-25T16:45:37.082066+00:00 19994330.268000010401 29000292.989000078291 27870462.922000050545 3960682.054999948014 60486.698357511 2024-06-25T16:45:38.088946+00:00 19994330.274999979883 29000293.074000000954 27870463.099999960512 3960430.929000020027 60486.698368981 2024-06-25T16:45:39.079953+00:00 19994330.276000019163 29000292.988999959081 27870462.979999959469 3960804.981999992859 60486.698380640 2024-06-25T16:45:40.087328+00:00 19994330.271999958903 29000292.985000010580 27870462.974000100046 3962905.966000020970 60486.698392116 2024-06-25T16:45:41.078831+00:00 19994330.272000070661 29000293.000999931246 27870462.972999930382 3964404.102999985218 60486.698403770 2024-06-25T16:45:42.085710+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3960451.933000028133 60486.698415429 2024-06-25T16:45:43.093085+00:00 19994330.269000049680 29000292.997000098228 27870463.027000069618 3961309.103999971878 60486.698426900 2024-06-25T16:45:44.084093+00:00 19994330.273999929428 29000292.981999989599 27870462.990000009537 3962173.981999992859 60486.698438559 2024-06-25T16:45:45.091467+00:00 19994330.274000048637 29000293.042999979109 27870462.996999979019 3964927.020000040997 60486.698450029 2024-06-25T16:45:46.082475+00:00 19994330.272999998182 29000292.921999931335 27870462.990999940783 3959465.928999959957 60486.698461688 2024-06-25T16:45:47.089850+00:00 19994330.269999980927 29000293.077000018209 27870463.108000040054 3961881.989000021946 60486.698473158 2024-06-25T16:45:48.080858+00:00 19994330.274000048637 29000292.983000040054 27870462.955999970436 3963342.060000001919 60486.698484818 2024-06-25T16:45:49.088233+00:00 19994330.271999958903 29000292.995999928564 27870462.929000020027 3964911.983999968041 60486.698496288 2024-06-25T16:45:50.079240+00:00 19994330.274000048637 29000293.009000059217 27870463.083999991417 3964534.921000003815 60486.698507947 2024-06-25T16:45:51.086615+00:00 19994330.274999979883 29000292.986999988556 27870462.970000028610 3964466.046000003815 60486.698519423 2024-06-25T16:45:52.078118+00:00 19994330.268000010401 29000292.980999950320 27870462.960000038147 3966568.104000031948 60486.698531076 2024-06-25T16:45:53.084998+00:00 19994330.273999929428 29000293.022999998182 27870463.015999909490 3964884.902999997139 60486.698542736 2024-06-25T16:45:54.092373+00:00 19994330.272000070661 29000293.026999998838 27870463.024000048637 3963973.042999982834 60486.698554211 2024-06-25T16:45:55.083876+00:00 19994330.274000000209 29000292.986000001431 27870462.996999979019 3964207.954999982845 60486.698565865 2024-06-25T16:45:56.090755+00:00 19994330.271000001580 29000292.986999999732 27870463.059000018984 3965256.032000004780 60486.698577335 2024-06-25T16:45:57.081762+00:00 19994330.274000000209 29000293.017999991775 27870462.965000029653 3964077.930000007153 60486.698588995 2024-06-25T16:45:58.089137+00:00 19994330.272999998182 29000292.994000021368 27870462.937999960035 3967506.092000008095 60486.698600471 2024-06-25T16:45:59.080641+00:00 19994330.270000010729 29000292.986999988556 27870463.008999999613 3963115.941999971867 60486.698612124 2024-06-25T16:46:00.087519+00:00 19994330.273999989033 29000293.036000009626 27870463.028999999166 3963137.947000027169 60486.698623600 2024-06-25T16:46:01.079023+00:00 19994330.271999999881 29000292.977000001818 27870463.037000000477 3964441.958999990951 60486.698635259 2024-06-25T16:46:02.086398+00:00 19994330.275000009686 29000292.957999970764 27870462.951999988407 3970275.067000031006 60486.698646729 2024-06-25T16:46:03.077406+00:00 19994330.271000001580 29000293.032000008970 27870463.048000011593 3965535.928999959957 60486.698658389 2024-06-25T16:46:04.084781+00:00 19994330.272000011057 29000293.004000011832 27870462.988000009209 3967293.143000007141 60486.698670042 2024-06-25T16:46:05.091660+00:00 19994330.269999980927 29000292.993000030518 27870462.960000008345 3966333.002000033855 60486.698681518 2024-06-25T16:46:06.083163+00:00 19994330.275000009686 29000292.997999969870 27870462.977999988943 3963144.977999985218 60486.698693178 2024-06-25T16:46:07.090538+00:00 19994330.274999979883 29000292.998000029474 27870462.991000000387 3963231.023000001907 60486.698704647 2024-06-25T16:46:08.081546+00:00 19994330.271000031382 29000292.986000001431 27870463.001999970526 3961114.916999996174 60486.698716307 2024-06-25T16:46:09.088921+00:00 19994330.270999971777 29000293.023999989033 27870463.068000018597 3967515.029999970924 60486.698727783 2024-06-25T16:46:10.080424+00:00 19994330.274000048637 29000292.999000009149 27870462.970000028610 3966063.046000003815 60486.698739436 2024-06-25T16:46:11.087303+00:00 19994330.268999990076 29000293.016999959946 27870462.969999969006 3960101.050000011921 60486.698750912 2024-06-25T16:46:12.078806+00:00 19994330.277000010014 29000292.949000000954 27870462.997000038624 3963408.856000006199 60486.698762566 2024-06-25T16:46:13.085685+00:00 19994330.270999971777 29000293.004000071436 27870463.000999990851 3961790.024999976158 60486.698774225 2024-06-25T16:46:14.093060+00:00 19994330.272999998182 29000293.034999970347 27870463.051999989897 3965619.063000022899 60486.698785695 2024-06-25T16:46:15.084068+00:00 19994330.271000031382 29000292.993999961764 27870462.961000028998 3963733.944999992847 60486.698797354 2024-06-25T16:46:16.091443+00:00 19994330.271999958903 29000293.011000040919 27870463.050999999046 3966546.090000032913 60486.698808825 2024-06-25T16:46:17.082450+00:00 19994330.272999998182 29000292.955999970436 27870462.921000000089 3968395.868999958038 60486.698820484 2024-06-25T16:46:18.089826+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3963884.097999989986 60486.698831960 2024-06-25T16:46:19.081329+00:00 19994330.272999998182 29000293.006000038236 27870463.019000049680 3963087.935000001919 60486.698843613 2024-06-25T16:46:20.088208+00:00 19994330.272000011057 29000293.021000031382 27870462.949999928474 3968590.979000031948 60486.698855089 2024-06-25T16:46:21.079711+00:00 19994330.271999958903 29000293.018000010401 27870463.044999960810 3963171.052999972831 60486.698866743 2024-06-25T16:46:22.086590+00:00 19994330.272000070661 29000292.982999920845 27870462.986000061035 3965585.947000027169 60486.698878218 2024-06-25T16:46:23.078093+00:00 19994330.276999950409 29000292.977000001818 27870463.001000050455 3962348.064000010025 60486.698889878 2024-06-25T16:46:24.085469+00:00 19994330.269999980927 29000293.026000019163 27870462.988999959081 3966577.952999948990 60486.698901532 2024-06-25T16:46:25.092348+00:00 19994330.272999998182 29000292.988999959081 27870462.953999999911 3964977.990000010002 60486.698913008 2024-06-25T16:46:26.083851+00:00 19994330.271000031382 29000293.070000048727 27870463.115000009537 3963097.015000044834 60486.698924661 2024-06-25T16:46:27.090730+00:00 19994330.272999998182 29000292.926999930292 27870462.914999961853 3961161.076999961864 60486.698936131 2024-06-25T16:46:28.081737+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3964426.020000040997 60486.698947791 2024-06-25T16:46:29.089112+00:00 19994330.268999930471 29000293.028000000864 27870463.090000029653 3964780.930999993812 60486.698959266 2024-06-25T16:46:30.080616+00:00 19994330.275000099093 29000292.907999988645 27870462.895999908447 3964332.964999973774 60486.698970920 2024-06-25T16:46:31.087494+00:00 19994330.269999980927 29000293.067000001669 27870462.996000051498 3960178.979000031948 60486.698982396 2024-06-25T16:46:32.078998+00:00 19994330.272999998182 29000292.962000001222 27870463.021999958903 3959387.052999972831 60486.698994055 2024-06-25T16:46:33.086373+00:00 19994330.268999930471 29000293.034000009298 27870462.986000061035 3959879.957000017166 60486.699005525 2024-06-25T16:46:34.077381+00:00 19994330.278000000864 29000292.954999979585 27870463.011999960989 3960108.953999996185 60486.699017185 2024-06-25T16:46:35.084756+00:00 19994330.272999998182 29000293.036000009626 27870463.009000059217 3966209.001999973785 60486.699028838 2024-06-25T16:46:36.091635+00:00 19994330.269999980927 29000292.981999989599 27870462.990999940783 3963475.206000030041 60486.699040314 2024-06-25T16:46:37.083138+00:00 19994330.271000031382 29000292.955000009388 27870463.006000000983 3963648.012999951839 60486.699051968 2024-06-25T16:46:38.090017+00:00 19994330.274000048637 29000293.076000008732 27870462.999000001699 3963013.896000028122 60486.699063444 2024-06-25T16:46:39.081520+00:00 19994330.274999979883 29000292.985999971628 27870463.017000000924 3962849.976999998093 60486.699075097 2024-06-25T16:46:40.088400+00:00 19994330.271000031382 29000292.972999989986 27870462.960999999195 3967732.957999945153 60486.699086573 2024-06-25T16:46:41.079903+00:00 19994330.272999998182 29000293.040000021458 27870462.985000010580 3959250.006000041962 60486.699098232 2024-06-25T16:46:42.087278+00:00 19994330.271000031382 29000292.967999991030 27870463.006999999285 3965985.042999982834 60486.699109702 2024-06-25T16:46:43.078285+00:00 19994330.270999908447 29000293.030000030994 27870463.024999979883 3962010.013000010978 60486.699121362 2024-06-25T16:46:44.085661+00:00 19994330.272000070661 29000292.989999949932 27870462.975000020117 3964297.024999976158 60486.699132832 2024-06-25T16:46:45.076668+00:00 19994330.278000000864 29000292.982000049204 27870463.013999998569 3964372.854000092018 60486.699144491 2024-06-25T16:46:46.084043+00:00 19994330.269999980927 29000293.009999990463 27870463.013999998569 3963839.065999985207 60486.699156145 2024-06-25T16:46:47.090922+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3967354.018999934196 60486.699167620 2024-06-25T16:46:48.082425+00:00 19994330.269000049680 29000292.961000028998 27870462.965999960899 3963885.960000038147 60486.699179280 2024-06-25T16:46:49.089800+00:00 19994330.271000001580 29000293.051999930292 27870463.050000008196 3965013.039999961853 60486.699190750 2024-06-25T16:46:50.080808+00:00 19994330.274999998510 29000292.981999989599 27870462.976000010967 3960745.988000034820 60486.699202409 2024-06-25T16:46:51.088183+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3964995.927999972831 60486.699213880 2024-06-25T16:46:52.079190+00:00 19994330.274000000209 29000293.006999969482 27870463.068000018597 3962888.144000052940 60486.699225539 2024-06-25T16:46:53.086565+00:00 19994330.271000001580 29000292.999000068754 27870462.951999958605 3966575.875000000000 60486.699237009 2024-06-25T16:46:54.077572+00:00 19994330.270000010729 29000292.980000019073 27870463.054000020027 3962298.128999948967 60486.699248668 2024-06-25T16:46:55.084948+00:00 19994330.272999968380 29000293.015999909490 27870462.919000029564 3962424.897000073921 60486.699260322 2024-06-25T16:46:56.091827+00:00 19994330.276000019163 29000292.992000099272 27870463.054999951273 3966491.075999975204 60486.699271798 2024-06-25T16:46:57.083330+00:00 19994330.272999998182 29000293.007999900728 27870462.958999991417 3959782.095999956131 60486.699283452 2024-06-25T16:46:58.090210+00:00 19994330.271999981254 29000292.975000020117 27870463.021000031382 3965993.939000010025 60486.699294927 2024-06-25T16:46:59.081713+00:00 19994330.268999990076 29000293.047999981791 27870462.953000068665 3964146.860000013839 60486.699306581 2024-06-25T16:47:00.088591+00:00 19994330.275000009686 29000292.933000091463 27870462.987999919802 3961365.085999966133 60486.699318057 2024-06-25T16:47:01.080095+00:00 19994330.272999998182 29000293.034999970347 27870463.003000020981 3967268.018000007141 60486.699329716 2024-06-25T16:47:02.087470+00:00 19994330.271000031382 29000292.995999928564 27870463.031999949366 3964482.981999992859 60486.699341186 2024-06-25T16:47:03.078477+00:00 19994330.273999989033 29000293.016000028700 27870462.990000009537 3960572.981999992859 60486.699352846 2024-06-25T16:47:04.085853+00:00 19994330.272999998182 29000293.001000050455 27870463.038000110537 3958413.961000084877 60486.699364316 2024-06-25T16:47:05.076860+00:00 19994330.270999971777 29000293.005999919027 27870462.980999950320 3959549.024999976158 60486.699375975 2024-06-25T16:47:06.084234+00:00 19994330.271000031382 29000292.979000091553 27870462.965000029653 3965616.013999938965 60486.699387629 2024-06-25T16:47:07.091114+00:00 19994330.272999998182 29000293.029999971390 27870463.036999940872 3962558.935999989975 60486.699399104 2024-06-25T16:47:08.082616+00:00 19994330.273999989033 29000292.973000001162 27870463.019999980927 3960133.078999996185 60486.699410758 2024-06-25T16:47:09.089496+00:00 19994330.270999971777 29000292.989000000060 27870462.912999991328 3965100.064000010025 60486.699422234 2024-06-25T16:47:10.081000+00:00 19994330.272000011057 29000293.043999999762 27870463.078999999911 3963210.958999990951 60486.699433893 2024-06-25T16:47:11.088375+00:00 19994330.273999989033 29000292.952999990433 27870462.964000109583 3961525.009000062943 60486.699445363 2024-06-25T16:47:12.079382+00:00 19994330.272000011057 29000292.999000009149 27870463.024999979883 3970135.001999973785 60486.699457022 2024-06-25T16:47:13.086757+00:00 19994330.275000039488 29000293.032999988645 27870462.977000001818 3963436.937000035774 60486.699468493 2024-06-25T16:47:14.077765+00:00 19994330.270999971777 29000292.960000008345 27870462.921000000089 3960663.044999957085 60486.699480152 2024-06-25T16:47:15.085140+00:00 19994330.270999971777 29000293.005999978632 27870463.054000020027 3965447.029000043869 60486.699491628 2024-06-25T16:47:16.076643+00:00 19994330.274000048637 29000293.012999981642 27870463.006000000983 3964872.985000013839 60486.699503282 2024-06-25T16:47:17.083522+00:00 19994330.269999980927 29000292.961000028998 27870462.969000000507 3962055.964999914169 60486.699514935 2024-06-25T16:47:18.090401+00:00 19994330.278000000864 29000293.018000010401 27870463.074999999255 3963644.091000080109 60486.699526411 2024-06-25T16:47:19.081905+00:00 19994330.271000031382 29000293.037999991328 27870462.996000010520 3962409.873999952804 60486.699538070 2024-06-25T16:47:20.089280+00:00 19994330.271000031382 29000292.948000010103 27870462.973999988288 3962092.049999951851 60486.699549540 2024-06-25T16:47:21.080287+00:00 19994330.271999958903 29000293.046000000089 27870462.965999990702 3960249.026000022888 60486.699561200 2024-06-25T16:47:22.087662+00:00 19994330.271999958903 29000293.029999971390 27870463.059000018984 3963719.958000063896 60486.699572670 2024-06-25T16:47:23.078669+00:00 19994330.275000099093 29000292.933000031859 27870462.949999991804 3960131.067999958992 60486.699584330 2024-06-25T16:47:24.086044+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3963475.856999992859 60486.699595805 2024-06-25T16:47:25.077548+00:00 19994330.269999980927 29000292.977000001818 27870462.976000010967 3967601.078000069130 60486.699607459 2024-06-25T16:47:26.084427+00:00 19994330.273999929428 29000293.042000059038 27870463.032999988645 3964168.006999969017 60486.699619118 2024-06-25T16:47:27.091802+00:00 19994330.269000049680 29000292.972999930382 27870462.993000030518 3965337.037999988068 60486.699630588 2024-06-25T16:47:28.082809+00:00 19994330.273999929428 29000292.978999968618 27870462.983999971300 3968072.901000022888 60486.699642248 2024-06-25T16:47:29.090184+00:00 19994330.277000069618 29000292.991000059992 27870462.944999989122 3967912.107999920845 60486.699653723 2024-06-25T16:47:30.081688+00:00 19994330.271000031382 29000293.018000010401 27870463.006000038236 3969559.963000059128 60486.699665377 2024-06-25T16:47:31.088567+00:00 19994330.270999908447 29000293.008999940008 27870463.034999970347 3962457.985999941826 60486.699676853 2024-06-25T16:47:32.080070+00:00 19994330.271000031382 29000292.971000079066 27870463.008000019938 3964563.023000001907 60486.699688506 2024-06-25T16:47:33.086949+00:00 19994330.272000070661 29000293.015999909490 27870462.955999970436 3963600.968000053894 60486.699699982 2024-06-25T16:47:34.078452+00:00 19994330.273999929428 29000292.967000011355 27870463.033999979496 3959725.095999956131 60486.699711641 2024-06-25T16:47:35.085827+00:00 19994330.274000048637 29000293.009999990463 27870463.007000088692 3963730.866000055801 60486.699723111 2024-06-25T16:47:36.076835+00:00 19994330.271999958903 29000293.062000039965 27870463.016999959946 3959088.026999949943 60486.699734771 2024-06-25T16:47:37.084210+00:00 19994330.269999980927 29000292.981000069529 27870462.962999939919 3958958.975000023842 60486.699746425 2024-06-25T16:47:38.091089+00:00 19994330.272999998182 29000292.987999919802 27870462.988000039011 3962822.049999951851 60486.699757900 2024-06-25T16:47:39.082592+00:00 19994330.272999998182 29000293.006000038236 27870463.052000049502 3965766.956000090111 60486.699769560 2024-06-25T16:47:40.089967+00:00 19994330.274000048637 29000292.998999949545 27870462.924999948591 3960057.067999958992 60486.699781030 2024-06-25T16:47:41.080975+00:00 19994330.273999929428 29000293.032000061125 27870463.068000078201 3966228.973000050057 60486.699792689 2024-06-25T16:47:42.088349+00:00 19994330.271000001580 29000292.947999950498 27870462.987999919802 3964152.000000000000 60486.699804159 2024-06-25T16:47:43.079357+00:00 19994330.271999999881 29000293.006999969482 27870463.001999970526 3959990.061999917030 60486.699815819 2024-06-25T16:47:44.086732+00:00 19994330.274000000209 29000293.035000089556 27870463.000000000000 3963829.953000069130 60486.699827289 2024-06-25T16:47:45.077740+00:00 19994330.272999990731 29000292.993000000715 27870463.018000010401 3961268.967999935150 60486.699838948 2024-06-25T16:47:46.085115+00:00 19994330.271999999881 29000293.014999989420 27870463.028000000864 3963414.105000019073 60486.699850424 2024-06-25T16:47:47.076618+00:00 19994330.271000001580 29000292.925000008196 27870462.928000088781 3960847.925000071991 60486.699862077 2024-06-25T16:47:48.083497+00:00 19994330.274000018835 29000293.067999988794 27870463.052999969572 3960824.017999887001 60486.699873737 2024-06-25T16:47:49.090872+00:00 19994330.271000001580 29000293.000000000000 27870463.050999999046 3960328.034000039101 60486.699885207 2024-06-25T16:47:50.081879+00:00 19994330.273999989033 29000292.962000008672 27870462.852000001818 3962646.953999996185 60486.699896866 2024-06-25T16:47:51.089255+00:00 19994330.271999981254 29000292.997000008821 27870463.115999940783 3962123.996999979019 60486.699908342 2024-06-25T16:47:52.080758+00:00 19994330.275000009686 29000293.013999998569 27870462.951000090688 3966250.944000006188 60486.699919996 2024-06-25T16:47:53.087637+00:00 19994330.272000011057 29000292.996999979019 27870462.986999988556 3965752.058000088204 60486.699931466 2024-06-25T16:47:54.078644+00:00 19994330.269999980927 29000293.026000019163 27870463.096999999136 3965626.940999985207 60486.699943125 2024-06-25T16:47:55.086019+00:00 19994330.271999981254 29000293.013999998569 27870462.995999999344 3964306.110000013839 60486.699954595 2024-06-25T16:47:56.077026+00:00 19994330.274000048637 29000292.967999991030 27870462.952000010759 3963170.912999988068 60486.699966255 2024-06-25T16:47:57.084402+00:00 19994330.274999979883 29000293.020999971777 27870462.956000000238 3962194.010999917984 60486.699977730 2024-06-25T16:47:58.075905+00:00 19994330.268999990076 29000292.953000009060 27870463.033000010997 3963831.031000018120 60486.699989384 2024-06-25T16:47:59.082784+00:00 19994330.272000011057 29000293.037000000477 27870463.004999998957 3964307.018000007141 60486.700001043 2024-06-25T16:48:00.090158+00:00 19994330.272000011057 29000292.966000020504 27870462.978999998420 3966263.011999965180 60486.700012513 2024-06-25T16:48:01.081167+00:00 19994330.271999958903 29000293.031000021845 27870462.967999991030 3968397.925999999046 60486.700024173 2024-06-25T16:48:02.088542+00:00 19994330.276000019163 29000293.021000031382 27870463.099000010639 3963466.082000017166 60486.700035643 2024-06-25T16:48:03.079548+00:00 19994330.271000031382 29000292.962999939919 27870462.922999981791 3962884.925999999046 60486.700047303 2024-06-25T16:48:04.086924+00:00 19994330.273999989033 29000293.031000021845 27870463.046999990940 3962066.077000021935 60486.700058778 2024-06-25T16:48:05.078427+00:00 19994330.269999980927 29000292.957000020891 27870462.928000029176 3962952.952000021935 60486.700070432 2024-06-25T16:48:06.085307+00:00 19994330.273999989033 29000293.015999909490 27870463.032000008970 3962042.024000049103 60486.700081908 2024-06-25T16:48:07.076810+00:00 19994330.272000011057 29000293.009000059217 27870463.001999970526 3963521.867999910843 60486.700093561 2024-06-25T16:48:08.083689+00:00 19994330.270999971777 29000292.993000030518 27870463.021000031382 3964869.110000013839 60486.700105221 2024-06-25T16:48:09.091064+00:00 19994330.276000019163 29000292.942999958992 27870462.928999960423 3965779.985000013839 60486.700116696 2024-06-25T16:48:10.082567+00:00 19994330.266999959946 29000293.065999981016 27870463.090000029653 3967772.001999973785 60486.700128350 2024-06-25T16:48:11.089446+00:00 19994330.274000048637 29000293.027000069618 27870462.949999991804 3961919.912999988068 60486.700139826 2024-06-25T16:48:12.080950+00:00 19994330.274000048637 29000292.980999950320 27870463.031000021845 3962138.988000034820 60486.700151479 2024-06-25T16:48:13.087829+00:00 19994330.273999929428 29000292.965999960899 27870462.973999980837 3962704.174000024796 60486.700162955 2024-06-25T16:48:14.079332+00:00 19994330.272000070661 29000293.006000038236 27870463.016999959946 3959104.952000021935 60486.700174615 2024-06-25T16:48:15.086707+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3959727.932999968994 60486.700186084 2024-06-25T16:48:16.077715+00:00 19994330.268999930471 29000293.006000038236 27870463.003999948502 3962966.027999997139 60486.700197744 2024-06-25T16:48:17.085090+00:00 19994330.274999979883 29000293.019999980927 27870463.024000048637 3962101.026999949943 60486.700209214 2024-06-25T16:48:18.076097+00:00 19994330.272999998182 29000292.960000038147 27870462.955999970436 3961051.022000073921 60486.700220874 2024-06-25T16:48:19.083472+00:00 19994330.272999998182 29000293.016999959946 27870463.070000048727 3960884.975999950897 60486.700232527 2024-06-25T16:48:20.090352+00:00 19994330.272000070661 29000293.019999980927 27870462.968999978155 3964150.026000022888 60486.700244003 2024-06-25T16:48:21.081854+00:00 19994330.269999980927 29000292.993999961764 27870462.950999978930 3964705.906999946106 60486.700255657 2024-06-25T16:48:22.088734+00:00 19994330.274999979883 29000292.989999990910 27870463.026000019163 3963098.978000044823 60486.700267132 2024-06-25T16:48:23.080237+00:00 19994330.269999980927 29000292.996000010520 27870463.026000019163 3963519.021000028122 60486.700278792 2024-06-25T16:48:24.087612+00:00 19994330.278000000864 29000293.002000000328 27870463.005999919027 3964741.100000023842 60486.700290262 2024-06-25T16:48:25.078619+00:00 19994330.271000031382 29000293.003999989480 27870462.952000018209 3962772.891999959946 60486.700301921 2024-06-25T16:48:26.085995+00:00 19994330.272999998182 29000292.992000009865 27870463.037000060081 3966223.990000010002 60486.700313391 2024-06-25T16:48:27.077002+00:00 19994330.269999980927 29000292.993000000715 27870462.951999899000 3963275.059000014793 60486.700325050 2024-06-25T16:48:28.084377+00:00 19994330.271000031382 29000293.028999980539 27870463.040000081062 3961257.041000009049 60486.700336521 2024-06-25T16:48:29.075384+00:00 19994330.276999950409 29000293.000999990851 27870463.009999990463 3963299.004999995232 60486.700348180 2024-06-25T16:48:30.082759+00:00 19994330.272000070661 29000292.991000000387 27870463.000000000000 3963668.990000010002 60486.700359839 2024-06-25T16:48:31.090135+00:00 19994330.271999958903 29000292.971000019461 27870462.983999971300 3965624.968999981880 60486.700371310 2024-06-25T16:48:32.081142+00:00 19994330.271000031382 29000292.999000009149 27870463.006000038236 3961173.064000010025 60486.700382963 2024-06-25T16:48:33.088021+00:00 19994330.272999998182 29000293.052999969572 27870463.002000000328 3962052.953999996185 60486.700394439 2024-06-25T16:48:34.079524+00:00 19994330.271000031382 29000292.979000028223 27870463.024000000209 3961629.056999921799 60486.700406098 2024-06-25T16:48:35.086899+00:00 19994330.275999899954 29000292.984999950975 27870462.944999989122 3964743.942000031006 60486.700417568 2024-06-25T16:48:36.077906+00:00 19994330.269999999553 29000293.028000060469 27870463.013999998569 3966597.902999997139 60486.700429228 2024-06-25T16:48:37.085282+00:00 19994330.272999998182 29000292.978999968618 27870463.002000018954 3963433.052999972831 60486.700440703 2024-06-25T16:48:38.076785+00:00 19994330.271000001580 29000293.012000020593 27870463.089999970049 3964458.018000007141 60486.700452357 2024-06-25T16:48:39.083664+00:00 19994330.271999999881 29000293.049000021070 27870462.982000019401 3962588.978000044823 60486.700463827 2024-06-25T16:48:40.074671+00:00 19994330.274000000209 29000292.913999918848 27870462.933999989182 3963455.069000006188 60486.700475487 2024-06-25T16:48:41.082047+00:00 19994330.275000009686 29000293.006000038236 27870463.015999998897 3964404.919999957085 60486.700487141 2024-06-25T16:48:42.088926+00:00 19994330.271000001580 29000293.013000011444 27870462.993999991566 3962108.985000013839 60486.700498616 2024-06-25T16:48:43.080429+00:00 19994330.271000001580 29000293.023999929428 27870463.032000008970 3963814.067000031006 60486.700510276 2024-06-25T16:48:44.087804+00:00 19994330.273999989033 29000292.966000080109 27870462.953999999911 3962718.047999978065 60486.700521746 2024-06-25T16:48:45.078811+00:00 19994330.271000001580 29000293.016999959946 27870462.958999991417 3958418.937000035774 60486.700533405 2024-06-25T16:48:46.086187+00:00 19994330.277000010014 29000293.022999998182 27870463.075000051409 3959698.041999936104 60486.700544875 2024-06-25T16:48:47.077194+00:00 19994330.268999990076 29000292.991999980062 27870463.030999958515 3959306.988000034820 60486.700556534 2024-06-25T16:48:48.084569+00:00 19994330.272999998182 29000292.999000068754 27870462.953000009060 3958663.057000041008 60486.700568005 2024-06-25T16:48:49.075576+00:00 19994330.270000010729 29000293.031999949366 27870463.016000028700 3961379.921999930870 60486.700579664 2024-06-25T16:48:50.082953+00:00 19994330.272000011057 29000292.960999969393 27870462.977000001818 3963347.948000072967 60486.700591323 2024-06-25T16:48:51.090326+00:00 19994330.274999979883 29000292.995000001043 27870462.963999990374 3958800.005999923218 60486.700602793 2024-06-25T16:48:52.081334+00:00 19994330.274999979883 29000293.002000089735 27870463.001000050455 3959369.017000079155 60486.700614452 2024-06-25T16:48:53.088709+00:00 19994330.272000011057 29000292.983999971300 27870462.987999919802 3960672.076999903191 60486.700625928 2024-06-25T16:48:54.080212+00:00 19994330.272999998182 29000292.993999961764 27870463.035000089556 3962799.025000094902 60486.700637582 2024-06-25T16:48:55.087091+00:00 19994330.268000010401 29000293.024999979883 27870463.017999891192 3965477.899999976158 60486.700649058 2024-06-25T16:48:56.078595+00:00 19994330.276000019163 29000292.993000030518 27870463.022000070661 3965244.959999999963 60486.700660712 2024-06-25T16:48:57.085473+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3960748.072000000160 60486.700672187 2024-06-25T16:48:58.076977+00:00 19994330.272999998182 29000293.021999958903 27870462.955999970436 3964766.969000000972 60486.700683847 2024-06-25T16:48:59.084354+00:00 19994330.269999980927 29000293.059999998659 27870463.111999988556 3960254.020000000019 60486.700695317 2024-06-25T16:49:00.075358+00:00 19994330.272000011057 29000292.960000008345 27870462.960999969393 3961379.006000000983 60486.700706976 2024-06-25T16:49:01.082734+00:00 19994330.271999958903 29000292.977000001818 27870462.975000020117 3963232.933999999892 60486.700718636 2024-06-25T16:49:02.090110+00:00 19994330.274000048637 29000293.021999981254 27870463.003000020981 3966763.041999998968 60486.700730105 2024-06-25T16:49:03.081117+00:00 19994330.273999929428 29000292.978000018746 27870463.034000039101 3958850.989999997895 60486.700741765 2024-06-25T16:49:04.088492+00:00 19994330.272999998182 29000293.000999990851 27870462.922999981791 3958442.031000003219 60486.700753235 2024-06-25T16:49:05.079499+00:00 19994330.270000100136 29000292.991000000387 27870463.034999970347 3959259.961999997031 60486.700764894 2024-06-25T16:49:06.086875+00:00 19994330.272999998182 29000293.021000001580 27870463.008999940008 3959605.116999999154 60486.700776365 2024-06-25T16:49:07.077881+00:00 19994330.270999908447 29000292.976000040770 27870462.942000031471 3961320.947999998927 60486.700788024 2024-06-25T16:49:08.085257+00:00 19994330.277000069618 29000293.028000000864 27870463.078999999911 3962301.891000003088 60486.700799500 2024-06-25T16:49:09.076760+00:00 19994330.269999980927 29000292.998999949545 27870462.990000009537 3963350.067999995779 60486.700811153 2024-06-25T16:49:10.083639+00:00 19994330.271999958903 29000292.967999991030 27870462.988999959081 3959279.938000001013 60486.700822629 2024-06-25T16:49:11.075142+00:00 19994330.272000070661 29000293.006000038236 27870462.936000108719 3959724.112000002991 60486.700834283 2024-06-25T16:49:12.082022+00:00 19994330.271999958903 29000293.032000008970 27870463.035999998450 3965791.948999993969 60486.700845942 2024-06-25T16:49:13.089397+00:00 19994330.276000019163 29000292.936999980360 27870462.992000009865 3962881.962000011932 60486.700857418 2024-06-25T16:49:14.080900+00:00 19994330.269999980927 29000293.032000008970 27870463.004999998957 3958139.095999985933 60486.700869071 2024-06-25T16:49:15.087779+00:00 19994330.272999998182 29000293.018999990076 27870463.030999999493 3962965.898000001907 60486.700880547 2024-06-25T16:49:16.079284+00:00 19994330.271000031382 29000293.061999980360 27870463.004000011832 3961106.066000000108 60486.700892201 2024-06-25T16:49:17.086162+00:00 19994330.276000019163 29000292.998000029474 27870462.987999979407 3959817.018000007141 60486.700903676 2024-06-25T16:49:18.077665+00:00 19994330.268999930471 29000292.917000059038 27870462.985000010580 3962796.955999999773 60486.700915330 2024-06-25T16:49:19.084544+00:00 19994330.274999979883 29000293.013999938965 27870463.043000008911 3960856.019999995828 60486.700926806 2024-06-25T16:49:20.076047+00:00 19994330.271000031382 29000293.022999998182 27870462.935999959707 3965189.080999999773 60486.700938460 2024-06-25T16:49:21.082926+00:00 19994330.274000048637 29000293.013000011444 27870463.069000009447 3962057.960999995004 60486.700949935 2024-06-25T16:49:22.074430+00:00 19994330.270999908447 29000292.986999988556 27870462.990000009537 3964243.063000007998 60486.700961589 2024-06-25T16:49:23.081309+00:00 19994330.272999998182 29000292.986000061035 27870463.009999990463 3957195.921000003815 60486.700973249 2024-06-25T16:49:24.088684+00:00 19994330.274000048637 29000293.013999938965 27870462.976000010967 3955231.018999993801 60486.700984724 2024-06-25T16:49:25.080189+00:00 19994330.276000019163 29000292.981999989599 27870462.977000001818 3960927.991999999154 60486.700996378 2024-06-25T16:49:26.087067+00:00 19994330.269999980927 29000293.039000030607 27870462.995000001043 3962684.953000009060 60486.701007854 2024-06-25T16:49:27.078570+00:00 19994330.269000049680 29000292.991999980062 27870463.046999990940 3963713.012999997009 60486.701019513 2024-06-25T16:49:28.085945+00:00 19994330.271999958903 29000292.967999938875 27870462.983000040054 3961780.040999994148 60486.701030983 2024-06-25T16:49:29.076951+00:00 19994330.273999929428 29000292.977000121027 27870463.001999970526 3964749.034000008833 60486.701042643 2024-06-25T16:49:30.084327+00:00 19994330.272999990731 29000293.028999920934 27870462.971000019461 3962620.877000004053 60486.701054113 2024-06-25T16:49:31.075334+00:00 19994330.272999998182 29000292.981000069529 27870462.995999928564 3964131.046999990940 60486.701065772 2024-06-25T16:49:32.082709+00:00 19994330.272000011057 29000293.003999948502 27870463.022000070661 3963048.932000011206 60486.701077426 2024-06-25T16:49:33.089589+00:00 19994330.271000001580 29000292.990000009537 27870462.970999959856 3962414.033999979030 60486.701088902 2024-06-25T16:49:34.081092+00:00 19994330.271999999881 29000293.024000048637 27870462.996000051498 3964060.055999993812 60486.701100555 2024-06-25T16:49:35.087971+00:00 19994330.275999989361 29000292.987999919802 27870463.028999920934 3957658.003000020981 60486.701112031 2024-06-25T16:49:36.079474+00:00 19994330.272999998182 29000293.024999998510 27870463.021000031382 3961305.949000000954 60486.701123685 2024-06-25T16:49:37.086353+00:00 19994330.271000001580 29000292.980000000447 27870462.953999999911 3964295.118000001181 60486.701135160 2024-06-25T16:49:38.077856+00:00 19994330.271000001580 29000293.002000000328 27870463.052999969572 3959749.893999993801 60486.701146814 2024-06-25T16:49:39.084736+00:00 19994330.272999998182 29000292.992000009865 27870462.965000029653 3960477.912000000011 60486.701158290 2024-06-25T16:49:40.076239+00:00 19994330.272000011057 29000293.000000000000 27870463.031000021845 3961778.123999983072 60486.701169943 2024-06-25T16:49:41.083118+00:00 19994330.276999980211 29000292.978999968618 27870462.991000059992 3964957.925999999046 60486.701181419 2024-06-25T16:49:42.074622+00:00 19994330.272000011057 29000293.037000000477 27870462.989999890327 3962775.102000027895 60486.701193078 2024-06-25T16:49:43.081997+00:00 19994330.273999989033 29000292.988000009209 27870462.977000001818 3961133.995999991894 60486.701204733 2024-06-25T16:49:44.088876+00:00 19994330.268000010401 29000292.995000001043 27870462.988000039011 3963924.937999994028 60486.701216202 2024-06-25T16:49:45.079883+00:00 19994330.272999998182 29000293.016000028700 27870463.073000069708 3964356.020000011194 60486.701227862 2024-06-25T16:49:46.087258+00:00 19994330.273999989033 29000293.044999960810 27870463.031999949366 3961424.953999996185 60486.701239338 2024-06-25T16:49:47.078761+00:00 19994330.271000031382 29000292.949000000954 27870462.937999960035 3961626.085000007879 60486.701250991 2024-06-25T16:49:48.085641+00:00 19994330.273999989033 29000292.983000040054 27870462.943000078201 3964210.983999996912 60486.701262467 2024-06-25T16:49:49.077144+00:00 19994330.272000011057 29000293.034999970347 27870463.078999999911 3963277.020999997854 60486.701274126 2024-06-25T16:49:50.084519+00:00 19994330.270999971777 29000292.977999988943 27870462.953000001609 3959035.986999989022 60486.701285596 2024-06-25T16:49:51.075526+00:00 19994330.272999998182 29000293.058000031859 27870463.065000001341 3959258.967999995220 60486.701297256 2024-06-25T16:49:52.082901+00:00 19994330.273999989033 29000292.959999978542 27870463.019999999553 3963760.988000005018 60486.701308726 2024-06-25T16:49:53.073908+00:00 19994330.272000011057 29000292.969999969006 27870462.962000008672 3961512.057000011206 60486.701320385 2024-06-25T16:49:54.081284+00:00 19994330.272999998182 29000293.036000009626 27870463.006999999285 3964674.996999979019 60486.701332045 2024-06-25T16:49:55.088659+00:00 19994330.268999990076 29000292.973999980837 27870462.956000000238 3959362.949000000954 60486.701343514 2024-06-25T16:49:56.079666+00:00 19994330.275000039488 29000293.000000000000 27870463.008999999613 3959750.976999998093 60486.701355174 2024-06-25T16:49:57.087041+00:00 19994330.276000019163 29000293.000000000000 27870462.996999979019 3960208.062000005972 60486.701366644 2024-06-25T16:49:58.078049+00:00 19994330.266999959946 29000293.020000100136 27870462.992000009865 3960608.951999992132 60486.701378304 2024-06-25T16:49:59.085424+00:00 19994330.276999950409 29000293.004999998957 27870463.022000011057 3967032.043000013102 60486.701389774 2024-06-25T16:50:00.076431+00:00 19994330.268000010401 29000293.019999980927 27870463.041999999434 3960966.934000014793 60486.701401433 2024-06-25T16:50:01.083806+00:00 19994330.274999979883 29000292.980000019073 27870462.942999958992 3962761.038999975193 60486.701412909 2024-06-25T16:50:02.075309+00:00 19994330.271000031382 29000292.957000020891 27870462.917000059038 3960251.083000003826 60486.701424562 2024-06-25T16:50:03.082188+00:00 19994330.274999979883 29000293.019999980927 27870463.089999970049 3960922.942999988794 60486.701436038 2024-06-25T16:50:04.073692+00:00 19994330.272000070661 29000292.987999919802 27870462.940999981016 3965712.025000036228 60486.701447692 2024-06-25T16:50:05.080571+00:00 19994330.273999929428 29000293.016000028700 27870463.071000039577 3967583.986999989022 60486.701459351 2024-06-25T16:50:06.087946+00:00 19994330.268000010401 29000293.004999998957 27870463.010999981314 3965849.964999973774 60486.701470827 2024-06-25T16:50:07.079449+00:00 19994330.274000048637 29000292.988999959081 27870462.931999981403 3961170.997000039089 60486.701482480 2024-06-25T16:50:08.086329+00:00 19994330.276999950409 29000292.984000090510 27870463.024999979883 3964071.042999982834 60486.701493956 2024-06-25T16:50:09.077833+00:00 19994330.271000031382 29000293.057999968529 27870463.063000079244 3961042.967999995220 60486.701505610 2024-06-25T16:50:10.084711+00:00 19994330.269999980927 29000292.927999969572 27870462.897999998182 3964033.037000000011 60486.701517086 2024-06-25T16:50:11.076214+00:00 19994330.272999998182 29000293.021000031382 27870463.065999981016 3964365.976000010967 60486.701528740 2024-06-25T16:50:12.083093+00:00 19994330.272000070661 29000293.003999948502 27870462.996999979019 3960939.958999990951 60486.701540215 2024-06-25T16:50:13.074597+00:00 19994330.271999958903 29000293.021000001580 27870463.001000050455 3965641.061999977101 60486.701551869 2024-06-25T16:50:14.081476+00:00 19994330.274999979883 29000292.982999999076 27870462.926999930292 3958321.921000003815 60486.701563528 2024-06-25T16:50:15.088851+00:00 19994330.272000070661 29000293.028999999166 27870463.062999960035 3957943.950000048149 60486.701575004 2024-06-25T16:50:16.080353+00:00 19994330.269999980927 29000292.960000008345 27870463.036000009626 3961136.080999969970 60486.701586658 2024-06-25T16:50:17.087233+00:00 19994330.269999980927 29000293.016999989748 27870462.978000041097 3956930.018000007141 60486.701598133 2024-06-25T16:50:18.078736+00:00 19994330.278000000864 29000292.993999991566 27870462.955000039190 3962392.986000000965 60486.701609787 2024-06-25T16:50:19.085615+00:00 19994330.271999958903 29000292.989000018686 27870462.975999951363 3963586.023999989033 60486.701621263 2024-06-25T16:50:20.077119+00:00 19994330.272000070661 29000293.037000000477 27870463.042000059038 3958845.051999986172 60486.701632917 2024-06-25T16:50:21.083998+00:00 19994330.271999958903 29000293.030000001192 27870463.046000000089 3963126.828000009060 60486.701644392 2024-06-25T16:50:22.075502+00:00 19994330.271999958903 29000292.948000010103 27870462.949999928474 3961665.053000032902 60486.701656052 2024-06-25T16:50:23.082877+00:00 19994330.275000099093 29000292.972999989986 27870462.996999979019 3957675.023000001907 60486.701667522 2024-06-25T16:50:24.073884+00:00 19994330.271999999881 29000293.039999961853 27870463.032000061125 3958504.028999983799 60486.701679181 2024-06-25T16:50:25.081259+00:00 19994330.272999998182 29000293.003000020981 27870462.968999978155 3958420.037999988068 60486.701690835 2024-06-25T16:50:26.088138+00:00 19994330.271999999881 29000292.959999978542 27870463.008999940008 3962465.982999979984 60486.701702311 2024-06-25T16:50:27.079641+00:00 19994330.271999999881 29000293.022999998182 27870463.009000059217 3963377.002000033855 60486.701713970 2024-06-25T16:50:28.087016+00:00 19994330.271000001580 29000293.018999990076 27870463.000000000000 3957459.949999988079 60486.701725440 2024-06-25T16:50:29.078024+00:00 19994330.273999989033 29000292.957000020891 27870463.004999998957 3961859.031000018120 60486.701737099 2024-06-25T16:50:30.085399+00:00 19994330.275000009686 29000293.055000070482 27870463.006999999285 3960854.018000007141 60486.701748569 2024-06-25T16:50:31.076406+00:00 19994330.271000001580 29000293.026999950409 27870463.033000010997 3962806.982999979984 60486.701760229 2024-06-25T16:50:32.083781+00:00 19994330.271000001580 29000292.952000018209 27870462.962999999523 3963638.874000012875 60486.701771699 2024-06-25T16:50:33.074789+00:00 19994330.270000010729 29000292.965999960899 27870462.991999980062 3964413.020999968052 60486.701783358 2024-06-25T16:50:34.082163+00:00 19994330.275000009686 29000293.026999950409 27870462.982000019401 3958790.083000003826 60486.701794828 2024-06-25T16:50:35.073171+00:00 19994330.271000001580 29000293.010000109673 27870463.044999990612 3960527.912999988068 60486.701806488 2024-06-25T16:50:36.080546+00:00 19994330.274999979883 29000292.955999970436 27870462.928999990225 3960539.069000006188 60486.701818142 2024-06-25T16:50:37.087427+00:00 19994330.274000048637 29000293.034999970347 27870463.030000030994 3960909.976999998093 60486.701829617 2024-06-25T16:50:38.078928+00:00 19994330.268999990076 29000293.006000038236 27870463.038999971002 3958873.962999999989 60486.701841271 2024-06-25T16:50:39.085807+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3959051.173000038136 60486.701852747 2024-06-25T16:50:40.077310+00:00 19994330.271999958903 29000293.021999958903 27870463.027000010014 3966319.910999954212 60486.701864406 2024-06-25T16:50:41.084686+00:00 19994330.275000039488 29000292.950999978930 27870462.958999991417 3965740.954000055790 60486.701875876 2024-06-25T16:50:42.075693+00:00 19994330.274999979883 29000293.059000018984 27870463.001999970526 3959609.153999983799 60486.701887535 2024-06-25T16:50:43.083068+00:00 19994330.268000010401 29000292.998000029474 27870463.026000019163 3955921.847000002861 60486.701899006 2024-06-25T16:50:44.074076+00:00 19994330.274999979883 29000292.962000008672 27870462.979999959469 3962736.039999961853 60486.701910665 2024-06-25T16:50:45.081451+00:00 19994330.270000040531 29000293.026000019163 27870463.085000038147 3957450.068000019062 60486.701922319 2024-06-25T16:50:46.088330+00:00 19994330.273999989033 29000293.014999989420 27870462.973999980837 3961180.986000000965 60486.701933794 2024-06-25T16:50:47.079833+00:00 19994330.272000011057 29000293.013999938965 27870462.996999979019 3961908.929000020027 60486.701945454 2024-06-25T16:50:48.087208+00:00 19994330.272999998182 29000293.012000080198 27870463.045000080019 3960664.038999975193 60486.701956930 2024-06-25T16:50:49.078712+00:00 19994330.273999989033 29000292.942999958992 27870462.921999931335 3961249.989000021946 60486.701968583 2024-06-25T16:50:50.085590+00:00 19994330.266999959946 29000293.011999998242 27870462.983000040054 3959047.016999959946 60486.701980053 2024-06-25T16:50:51.076598+00:00 19994330.276000019163 29000293.017000000924 27870463.055999990553 3962946.902999997139 60486.701991713 2024-06-25T16:50:52.083973+00:00 19994330.274000048637 29000292.966999989003 27870462.960000038147 3958735.063000022899 60486.702003188 2024-06-25T16:50:53.075476+00:00 19994330.272999998182 29000293.033999990672 27870463.097999930382 3962444.078999996185 60486.702014842 2024-06-25T16:50:54.082356+00:00 19994330.271999958903 29000292.977000001818 27870462.909000039101 3961858.000000000000 60486.702026318 2024-06-25T16:50:55.073859+00:00 19994330.271999958903 29000293.022000011057 27870463.026000019163 3959418.893999993801 60486.702037971 2024-06-25T16:50:56.080738+00:00 19994330.272000070661 29000292.956999991089 27870463.010999921709 3961441.048000038136 60486.702049631 2024-06-25T16:50:57.088113+00:00 19994330.271999958903 29000292.988000009209 27870462.889000058174 3959426.004000008106 60486.702061106 2024-06-25T16:50:58.079616+00:00 19994330.274999979883 29000293.021000001580 27870463.028000000864 3956852.981999992859 60486.702072760 2024-06-25T16:50:59.086496+00:00 19994330.271000031382 29000292.990000009537 27870463.011000040919 3961442.093999981880 60486.702084236 2024-06-25T16:51:00.077999+00:00 19994330.271999958903 29000293.056999981403 27870463.093999978155 3960352.918999969959 60486.702095896 2024-06-25T16:51:01.085374+00:00 19994330.270000100136 29000292.960000038147 27870462.886999960989 3957783.003000020981 60486.702107365 2024-06-25T16:51:02.076381+00:00 19994330.274999979883 29000293.009999990463 27870463.016999959946 3960466.055000007153 60486.702119025 2024-06-25T16:51:03.083756+00:00 19994330.271999958903 29000292.940999981016 27870462.976000070572 3965286.934000014793 60486.702130495 2024-06-25T16:51:04.074763+00:00 19994330.276000019163 29000293.051999989897 27870463.024999979883 3959859.967999995220 60486.702142154 2024-06-25T16:51:05.082139+00:00 19994330.269999980927 29000292.984000030905 27870463.021999958903 3962857.094999969006 60486.702153625 2024-06-25T16:51:06.073145+00:00 19994330.272999998182 29000293.004000011832 27870463.045000080019 3956980.910000026226 60486.702165284 2024-06-25T16:51:07.080521+00:00 19994330.271000031382 29000293.023999929428 27870462.974999990314 3964943.995999991894 60486.702176937 2024-06-25T16:51:08.087400+00:00 19994330.272999998182 29000292.967000011355 27870462.969000000507 3962749.040000020992 60486.702188413 2024-06-25T16:51:09.078903+00:00 19994330.274000048637 29000293.028000000864 27870463.022999990731 3966181.903999983799 60486.702200073 2024-06-25T16:51:10.086279+00:00 19994330.273999929428 29000292.981000069529 27870462.995000001043 3963313.149999976158 60486.702211543 2024-06-25T16:51:11.077286+00:00 19994330.268000010401 29000293.005999919027 27870462.989999990910 3963868.950999975204 60486.702223202 2024-06-25T16:51:12.084661+00:00 19994330.272999998182 29000292.992000099272 27870463.035000000149 3958982.029000043869 60486.702234672 2024-06-25T16:51:13.075668+00:00 19994330.272999998182 29000292.992999911308 27870462.938000019640 3961802.980999947060 60486.702246332 2024-06-25T16:51:14.083044+00:00 19994330.274000048637 29000293.013000011444 27870463.021000001580 3965425.892000079155 60486.702257807 2024-06-25T16:51:15.074546+00:00 19994330.272999998182 29000292.979000091553 27870462.995999988168 3964067.126999973785 60486.702269461 2024-06-25T16:51:16.081426+00:00 19994330.270999908447 29000293.038999918848 27870463.056999981403 3965102.942000031006 60486.702280937 2024-06-25T16:51:17.072929+00:00 19994330.271000001580 29000293.019999980927 27870463.031000021845 3963032.033999919891 60486.702292590 2024-06-25T16:51:18.079808+00:00 19994330.276000000536 29000292.968000050634 27870462.936999980360 3957973.002000092994 60486.702304250 2024-06-25T16:51:19.087183+00:00 19994330.269999999553 29000292.955999970436 27870462.991000000387 3964682.069000006188 60486.702315725 2024-06-25T16:51:20.078687+00:00 19994330.274999991059 29000292.996999979019 27870462.945000048727 3962255.865999937057 60486.702327379 2024-06-25T16:51:21.085565+00:00 19994330.271999999881 29000293.053000088781 27870463.065999981016 3967284.018000007141 60486.702338855 2024-06-25T16:51:22.077069+00:00 19994330.271000009030 29000293.006999969482 27870463.018000010401 3962087.067000031006 60486.702350508 2024-06-25T16:51:23.083948+00:00 19994330.271999981254 29000293.005999919027 27870463.046999990940 3965359.964999914169 60486.702361984 2024-06-25T16:51:24.075451+00:00 19994330.276000019163 29000292.993000030518 27870462.937999960035 3961419.042000054847 60486.702373644 2024-06-25T16:51:25.082827+00:00 19994330.274999979883 29000292.975000020117 27870462.982999980450 3962904.922999978065 60486.702385114 2024-06-25T16:51:26.073834+00:00 19994330.269000019878 29000293.065000060946 27870463.088000059128 3962134.996999979019 60486.702396773 2024-06-25T16:51:27.081209+00:00 19994330.271999981254 29000292.943999998271 27870462.893999930471 3959550.029000043869 60486.702408243 2024-06-25T16:51:28.072216+00:00 19994330.270000010729 29000292.988000009209 27870462.999000068754 3962426.891999959946 60486.702419903 2024-06-25T16:51:29.079591+00:00 19994330.275999989361 29000293.032999988645 27870463.051999930292 3964102.184000014793 60486.702431556 2024-06-25T16:51:30.086470+00:00 19994330.271999981254 29000292.981000009924 27870462.992000099272 3963708.840000032913 60486.702443032 2024-06-25T16:51:31.077974+00:00 19994330.273999989033 29000292.977999988943 27870462.950999978930 3961653.126999973785 60486.702454686 2024-06-25T16:51:32.084853+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3960710.904000043869 60486.702466161 2024-06-25T16:51:33.076356+00:00 19994330.272000011057 29000293.039000000805 27870463.092000011355 3963638.993000030983 60486.702477821 2024-06-25T16:51:34.083731+00:00 19994330.270999971777 29000292.960000008345 27870462.947000030428 3958260.009999989998 60486.702489291 2024-06-25T16:51:35.074739+00:00 19994330.273999989033 29000293.021999981254 27870462.978999968618 3961656.939000010025 60486.702500951 2024-06-25T16:51:36.082114+00:00 19994330.275000039488 29000292.963999990374 27870462.998999949545 3964320.177999972831 60486.702512420 2024-06-25T16:51:37.073121+00:00 19994330.270999971777 29000293.041000008583 27870463.040000081062 3966352.935999989975 60486.702524080 2024-06-25T16:51:38.080496+00:00 19994330.274000048637 29000292.953000009060 27870462.931999921799 3964245.981999992859 60486.702535739 2024-06-25T16:51:39.087871+00:00 19994330.270999971777 29000293.013000011444 27870462.975000020117 3968025.016000031959 60486.702547209 2024-06-25T16:51:40.078879+00:00 19994330.272999998182 29000292.992999970913 27870463.006999969482 3965245.952999948990 60486.702558869 2024-06-25T16:51:41.086254+00:00 19994330.271000031382 29000293.006000038236 27870462.999000068754 3961592.019000052940 60486.702570339 2024-06-25T16:51:42.077261+00:00 19994330.273999989033 29000293.042999979109 27870463.060999989510 3964475.005999923218 60486.702581998 2024-06-25T16:51:43.084635+00:00 19994330.271000031382 29000293.033999979496 27870463.059000018984 3966500.011000037193 60486.702593468 2024-06-25T16:51:44.075643+00:00 19994330.272999998182 29000292.903000060469 27870462.852000001818 3960226.962999939919 60486.702605127 2024-06-25T16:51:45.083018+00:00 19994330.270999908447 29000293.042999979109 27870463.112999919802 3963623.141000031959 60486.702616598 2024-06-25T16:51:46.074026+00:00 19994330.275000099093 29000292.980000019073 27870462.967999998480 3962410.912999988068 60486.702628257 2024-06-25T16:51:47.081401+00:00 19994330.271999958903 29000293.052999969572 27870463.048000000417 3961031.019000052940 60486.702639727 2024-06-25T16:51:48.072408+00:00 19994330.274000048637 29000292.970999959856 27870462.958000000566 3963352.013000010978 60486.702651386 2024-06-25T16:51:49.079783+00:00 19994330.269999980927 29000292.986999988556 27870463.039000000805 3962260.885999917984 60486.702663046 2024-06-25T16:51:50.087159+00:00 19994330.271999958903 29000292.966000080109 27870462.956999991089 3962696.093000053894 60486.702674522 2024-06-25T16:51:51.078662+00:00 19994330.274000048637 29000293.033999919891 27870463.029000010341 3966014.947000027169 60486.702686175 2024-06-25T16:51:52.085542+00:00 19994330.274999979883 29000292.999000068754 27870462.951000008732 3961979.033999919891 60486.702697645 2024-06-25T16:51:53.076548+00:00 19994330.271999958903 29000292.982999920845 27870462.996999979019 3960850.029000043869 60486.702709305 2024-06-25T16:51:54.083923+00:00 19994330.272000070661 29000293.006000038236 27870463.035000029951 3962641.983000040054 60486.702720780 2024-06-25T16:51:55.075426+00:00 19994330.270999908447 29000293.008999940008 27870462.988999959081 3964335.004999995232 60486.702732434 2024-06-25T16:51:56.082306+00:00 19994330.272000070661 29000293.019000049680 27870463.008000019938 3962733.919999957085 60486.702743910 2024-06-25T16:51:57.073809+00:00 19994330.273999929428 29000292.991999980062 27870463.013000011444 3962319.123000026215 60486.702755563 2024-06-25T16:51:58.080688+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3962020.881999969017 60486.702767039 2024-06-25T16:51:59.072191+00:00 19994330.272000070661 29000292.994000080973 27870462.974999960512 3962932.080999969970 60486.702778693 2024-06-25T16:52:00.079070+00:00 19994330.271000031382 29000293.003999948502 27870463.026000019163 3963223.060999989975 60486.702790353 2024-06-25T16:52:01.086446+00:00 19994330.271999958903 29000292.983999971300 27870462.944000009447 3961863.797000051010 60486.702801822 2024-06-25T16:52:02.077453+00:00 19994330.272999998182 29000293.022999998182 27870463.099999960512 3961308.098999977112 60486.702813482 2024-06-25T16:52:03.084828+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3962253.041000009049 60486.702824952 2024-06-25T16:52:04.075835+00:00 19994330.272999998182 29000293.041999999434 27870462.978000041097 3963757.981000065804 60486.702836611 2024-06-25T16:52:05.083211+00:00 19994330.271999958903 29000292.999999988824 27870463.051999930292 3960074.013000010978 60486.702848087 2024-06-25T16:52:06.074714+00:00 19994330.274000048637 29000292.968000009656 27870462.914000030607 3958822.949999928009 60486.702859741 2024-06-25T16:52:07.081593+00:00 19994330.268999930471 29000292.984999999404 27870463.027000069618 3956458.013000010978 60486.702871216 2024-06-25T16:52:08.073096+00:00 19994330.276000019163 29000293.065000001341 27870463.067999958992 3958473.990000010002 60486.702882870 2024-06-25T16:52:09.079975+00:00 19994330.274000048637 29000292.960999999195 27870462.970999959856 3964680.034999967087 60486.702894529 2024-06-25T16:52:10.087350+00:00 19994330.272999998182 29000293.032000008970 27870463.019999980927 3959944.001000047196 60486.702905999 2024-06-25T16:52:11.078358+00:00 19994330.267999999225 29000292.947999980301 27870462.906000021845 3958724.011999965180 60486.702917659 2024-06-25T16:52:12.085733+00:00 19994330.271000001580 29000293.023999989033 27870463.072000030428 3959499.027000070084 60486.702929129 2024-06-25T16:52:13.076740+00:00 19994330.276000000536 29000293.028000000864 27870463.059000018984 3957152.055999993812 60486.702940788 2024-06-25T16:52:14.084114+00:00 19994330.271000001580 29000293.003000020981 27870462.952999949455 3959660.963999987114 60486.702952264 2024-06-25T16:52:15.075618+00:00 19994330.275000009686 29000292.967999991030 27870462.953000068665 3960031.844999908935 60486.702963918 2024-06-25T16:52:16.082497+00:00 19994330.271000001580 29000292.991000000387 27870463.013000011444 3962465.133000016212 60486.702975393 2024-06-25T16:52:17.074001+00:00 19994330.275000009686 29000293.022999998182 27870463.065999981016 3958514.046000003815 60486.702987053 2024-06-25T16:52:18.081376+00:00 19994330.268999990076 29000292.972999989986 27870462.942000031471 3964393.963999987114 60486.702998523 2024-06-25T16:52:19.072383+00:00 19994330.275000009686 29000293.038000050932 27870463.028000000864 3964671.983000040054 60486.703010182 2024-06-25T16:52:20.079759+00:00 19994330.272999998182 29000292.974999960512 27870463.012999888510 3966941.919999957085 60486.703021836 2024-06-25T16:52:21.086638+00:00 19994330.272999998182 29000293.016000028700 27870462.953000068665 3960877.008000016212 60486.703033312 2024-06-25T16:52:22.078141+00:00 19994330.268999990076 29000292.968999978155 27870463.011000040919 3962438.129000068177 60486.703044965 2024-06-25T16:52:23.085020+00:00 19994330.273999989033 29000293.059000018984 27870463.018000010401 3961597.886999965180 60486.703056441 2024-06-25T16:52:24.076522+00:00 19994330.272999998182 29000292.942000031471 27870462.977000001818 3963964.978999971878 60486.703068101 2024-06-25T16:52:25.083898+00:00 19994330.269999980927 29000293.030999898911 27870463.022999990731 3963167.027999997139 60486.703079571 2024-06-25T16:52:26.074906+00:00 19994330.275000039488 29000293.037000060081 27870463.062000010163 3964209.149000049103 60486.703091230 2024-06-25T16:52:27.082280+00:00 19994330.272999998182 29000292.950999978930 27870462.940999999642 3961134.886000037193 60486.703102700 2024-06-25T16:52:28.073288+00:00 19994330.269999980927 29000292.949000000954 27870462.959999989718 3960344.955999969970 60486.703114360 2024-06-25T16:52:29.080663+00:00 19994330.272999998182 29000293.046000000089 27870462.985000010580 3962804.021999955177 60486.703125829 2024-06-25T16:52:30.071669+00:00 19994330.272000011057 29000292.977000001818 27870463.002000000328 3962973.040000081062 60486.703137489 2024-06-25T16:52:31.079045+00:00 19994330.277000010014 29000293.024999979883 27870463.012999981642 3957537.008999944199 60486.703149143 2024-06-25T16:52:32.085925+00:00 19994330.268000010401 29000292.988000039011 27870463.031000021845 3961898.985999941826 60486.703160618 2024-06-25T16:52:33.077428+00:00 19994330.273999989033 29000293.011000040919 27870462.995000001043 3966894.957000017166 60486.703172278 2024-06-25T16:52:34.084803+00:00 19994330.270999971777 29000293.020999908447 27870463.055999990553 3968281.994000076782 60486.703183748 2024-06-25T16:52:35.075811+00:00 19994330.276000019163 29000293.002000089735 27870462.992999970913 3963350.027999997139 60486.703195407 2024-06-25T16:52:36.083186+00:00 19994330.269999980927 29000293.013999938965 27870462.960000038147 3964543.987999916077 60486.703206883 2024-06-25T16:52:37.074689+00:00 19994330.273999989033 29000292.991000059992 27870463.070999979973 3968771.935000061989 60486.703218536 2024-06-25T16:52:38.081568+00:00 19994330.272999998182 29000293.003999948502 27870462.973999980837 3968749.060999989975 60486.703230012 2024-06-25T16:52:39.073071+00:00 19994330.272999998182 29000292.960999969393 27870462.948000010103 3967821.932999968994 60486.703241672 2024-06-25T16:52:40.080446+00:00 19994330.269999980927 29000292.987000111490 27870462.994000021368 3965936.082000017166 60486.703253142 2024-06-25T16:52:41.071453+00:00 19994330.272999998182 29000293.026999998838 27870463.004000011832 3959467.970999956131 60486.703264801 2024-06-25T16:52:42.078829+00:00 19994330.274000048637 29000293.002000000328 27870462.980999950320 3963020.012000083923 60486.703276455 2024-06-25T16:52:43.085708+00:00 19994330.272999998182 29000292.984000008553 27870463.012000080198 3963852.998999952804 60486.703287931 2024-06-25T16:52:44.077211+00:00 19994330.271999958903 29000293.006999999285 27870462.995999928564 3963661.036000012886 60486.703299584 2024-06-25T16:52:45.084090+00:00 19994330.269999980927 29000293.002999991179 27870463.018000010401 3961294.976999998093 60486.703311060 2024-06-25T16:52:46.075593+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3963261.991000055801 60486.703322720 2024-06-25T16:52:47.082969+00:00 19994330.272999998182 29000293.006000008434 27870463.029999971390 3966519.034999967087 60486.703334189 2024-06-25T16:52:48.073976+00:00 19994330.274000048637 29000292.985000010580 27870462.983999971300 3961094.026999949943 60486.703345849 2024-06-25T16:52:49.081351+00:00 19994330.269999980927 29000292.976999968290 27870462.967000011355 3965607.912999988068 60486.703357319 2024-06-25T16:52:50.072358+00:00 19994330.272999998182 29000293.032000008970 27870463.004000071436 3965205.044000030030 60486.703368979 2024-06-25T16:52:51.079733+00:00 19994330.271000031382 29000292.969000041485 27870462.946999911219 3968288.873000026215 60486.703380448 2024-06-25T16:52:52.070741+00:00 19994330.276999950409 29000293.023999989033 27870463.050999999046 3960715.092000008095 60486.703392108 2024-06-25T16:52:53.078116+00:00 19994330.274999979883 29000292.981000009924 27870463.004999998957 3971180.027999997139 60486.703403767 2024-06-25T16:52:54.085491+00:00 19994330.270000100136 29000292.989999949932 27870463.022000070661 3964842.935999989975 60486.703415237 2024-06-25T16:52:55.076498+00:00 19994330.270999908447 29000293.011000040919 27870462.937999960035 3966832.049000024796 60486.703426897 2024-06-25T16:52:56.083873+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3966306.754999995232 60486.703438367 2024-06-25T16:52:57.074881+00:00 19994330.272999998182 29000292.962000008672 27870462.960999969393 3964235.368000030983 60486.703450026 2024-06-25T16:52:58.082256+00:00 19994330.269000049680 29000293.069999989122 27870463.077000018209 3962989.856999992859 60486.703461496 2024-06-25T16:52:59.073263+00:00 19994330.273999929428 29000292.971999999136 27870463.011000040919 3962146.046000003815 60486.703473155 2024-06-25T16:53:00.080637+00:00 19994330.272999998182 29000292.962999939919 27870462.967999938875 3962156.023000001907 60486.703484626 2024-06-25T16:53:01.071645+00:00 19994330.272000070661 29000293.037999991328 27870462.964000109583 3962290.008999944199 60486.703496285 2024-06-25T16:53:02.079021+00:00 19994330.271999958903 29000293.008000019938 27870463.083999991417 3963452.912999988068 60486.703507944 2024-06-25T16:53:03.086396+00:00 19994330.276000019163 29000292.989000078291 27870462.947000000626 3961718.960000038147 60486.703519414 2024-06-25T16:53:04.077403+00:00 19994330.269999980927 29000292.977000001818 27870463.042999990284 3963874.973999977112 60486.703531074 2024-06-25T16:53:05.084778+00:00 19994330.274999998510 29000293.004999998957 27870463.000000000000 3963916.144999980927 60486.703542550 2024-06-25T16:53:06.076281+00:00 19994330.271000001580 29000292.981999989599 27870462.959000010043 3963760.907999991905 60486.703554203 2024-06-25T16:53:07.083161+00:00 19994330.269000001252 29000293.034999970347 27870462.999999988824 3965261.098000050057 60486.703565679 2024-06-25T16:53:08.074664+00:00 19994330.275999989361 29000292.998000029474 27870463.006000008434 3962739.896999955177 60486.703577333 2024-06-25T16:53:09.081543+00:00 19994330.271000009030 29000293.015999909490 27870462.967999991030 3968524.080999969970 60486.703588808 2024-06-25T16:53:10.073046+00:00 19994330.273999989033 29000293.012000080198 27870463.050000008196 3965182.956000090111 60486.703600468 2024-06-25T16:53:11.080421+00:00 19994330.270000010729 29000292.959999918938 27870462.947999980301 3965897.995999931823 60486.703611938 2024-06-25T16:53:12.071428+00:00 19994330.272999998182 29000293.010000109673 27870463.040000021458 3965076.993000030983 60486.703623598 2024-06-25T16:53:13.078804+00:00 19994330.271999981254 29000292.980999950320 27870462.962999999523 3971072.963999987114 60486.703635257 2024-06-25T16:53:14.086178+00:00 19994330.275999989361 29000293.016000028700 27870463.009999990463 3964773.062999964226 60486.703646727 2024-06-25T16:53:15.077186+00:00 19994330.272000011057 29000292.969999909401 27870462.954999979585 3964830.020000100136 60486.703658381 2024-06-25T16:53:16.084065+00:00 19994330.270000010729 29000293.034000039101 27870463.028000000864 3962845.996999979019 60486.703669856 2024-06-25T16:53:17.075569+00:00 19994330.273999989033 29000292.970000028610 27870463.027000010014 3962221.986999989022 60486.703681516 2024-06-25T16:53:18.082944+00:00 19994330.272999998182 29000293.043999999762 27870463.018999990076 3963851.937000035774 60486.703692986 2024-06-25T16:53:19.073951+00:00 19994330.272000011057 29000292.996000010520 27870463.008999999613 3962056.134999989998 60486.703704645 2024-06-25T16:53:20.081325+00:00 19994330.269999980927 29000292.988999988884 27870462.938000019640 3967468.962999939919 60486.703716115 2024-06-25T16:53:21.072333+00:00 19994330.276000019163 29000292.995000001043 27870463.041999939829 3961265.917000054847 60486.703727774 2024-06-25T16:53:22.079708+00:00 19994330.271999958903 29000293.013000011444 27870462.990000009537 3961059.054999948014 60486.703739244 2024-06-25T16:53:23.070715+00:00 19994330.271000031382 29000292.956999991089 27870462.963000059128 3962051.019999980927 60486.703750904 2024-06-25T16:53:24.078090+00:00 19994330.272000011057 29000293.030999988317 27870463.047999981791 3964392.984000086784 60486.703762557 2024-06-25T16:53:25.084970+00:00 19994330.275999959558 29000292.976000010967 27870462.980000019073 3960125.995999931823 60486.703774033 2024-06-25T16:53:26.076472+00:00 19994330.272000011057 29000293.018999990076 27870462.980999950320 3962794.044000030030 60486.703785687 2024-06-25T16:53:27.083352+00:00 19994330.272999998182 29000292.970000028610 27870462.978000041097 3964006.938000000082 60486.703797163 2024-06-25T16:53:28.074856+00:00 19994330.272000011057 29000293.042999979109 27870463.072000030428 3955586.953000000212 60486.703808816 2024-06-25T16:53:29.081735+00:00 19994330.270999971777 29000293.022000011057 27870462.952999949455 3964026.035000000149 60486.703820292 2024-06-25T16:53:30.073237+00:00 19994330.272999998182 29000292.974999960512 27870463.024000048637 3964595.064000001177 60486.703831952 2024-06-25T16:53:31.080613+00:00 19994330.272000070661 29000292.995000001043 27870463.009999990463 3969230.903999999166 60486.703843421 2024-06-25T16:53:32.071621+00:00 19994330.273999929428 29000293.026000019163 27870463.014999989420 3962493.137999999803 60486.703855081 2024-06-25T16:53:33.078996+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3965794.918000000995 60486.703866735 2024-06-25T16:53:34.085875+00:00 19994330.271999958903 29000292.997000038624 27870463.013999938965 3963340.032999996096 60486.703878205 2024-06-25T16:53:35.076882+00:00 19994330.272000070661 29000292.979999959469 27870462.966000080109 3963645.919000000227 60486.703889864 2024-06-25T16:53:36.084257+00:00 19994330.276999950409 29000293.021000031382 27870462.988999959081 3964174.071000001859 60486.703901334 2024-06-25T16:53:37.075265+00:00 19994330.271000031382 29000293.028000000864 27870463.059000018984 3964121.035999997985 60486.703912993 2024-06-25T16:53:38.082640+00:00 19994330.272999998182 29000292.970000028610 27870462.988000039011 3958486.883000000846 60486.703924464 2024-06-25T16:53:39.073647+00:00 19994330.269999980927 29000292.954999919981 27870462.932999968529 3961145.032999999821 60486.703936123 2024-06-25T16:53:40.081022+00:00 19994330.271999958903 29000293.020000100136 27870463.054000020027 3963838.058999999892 60486.703947593 2024-06-25T16:53:41.072029+00:00 19994330.276000019163 29000293.013999938965 27870462.969999998808 3967389.979999997187 60486.703959252 2024-06-25T16:53:42.079404+00:00 19994330.271000031382 29000293.009000059217 27870463.024000000209 3964303.989000000060 60486.703970722 2024-06-25T16:53:43.070412+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3958808.915000007022 60486.703982382 2024-06-25T16:53:44.077787+00:00 19994330.271999958903 29000293.001000050455 27870463.017000000924 3962746.062999994028 60486.703994041 2024-06-25T16:53:45.085162+00:00 19994330.269999980927 29000292.992999911308 27870463.039999991655 3967437.077000007033 60486.704005511 2024-06-25T16:53:46.076170+00:00 19994330.275000099093 29000292.983000040054 27870462.930000010878 3964872.899999991059 60486.704017171 2024-06-25T16:53:47.083545+00:00 19994330.272999998182 29000293.044000029564 27870463.028000000864 3964195.056000009179 60486.704028646 2024-06-25T16:53:48.075047+00:00 19994330.272999998182 29000292.950999978930 27870462.987000018358 3960948.998999997973 60486.704040300 2024-06-25T16:53:49.081927+00:00 19994330.272999998182 29000293.006999969482 27870463.046999990940 3961095.921000003815 60486.704051776 2024-06-25T16:53:50.073430+00:00 19994330.269999980927 29000292.971000079066 27870462.887999981642 3965126.018999993801 60486.704063429 2024-06-25T16:53:51.080309+00:00 19994330.271999958903 29000293.028999920934 27870463.051999989897 3958292.084000005852 60486.704074905 2024-06-25T16:53:52.071812+00:00 19994330.274000048637 29000292.989000078291 27870463.025000039488 3959572.026999995112 60486.704086559 2024-06-25T16:53:53.078692+00:00 19994330.272999998182 29000292.979999899864 27870462.977999988943 3961270.900000005960 60486.704098035 2024-06-25T16:53:54.070194+00:00 19994330.272999998182 29000292.992000099272 27870463.046999990940 3957599.991999999154 60486.704109694 2024-06-25T16:53:55.077570+00:00 19994330.269999980927 29000293.061999998987 27870463.008000019938 3959629.990999997128 60486.704121348 2024-06-25T16:53:56.084449+00:00 19994330.273999929428 29000292.942000001669 27870462.905000030994 3963061.112999991048 60486.704132823 2024-06-25T16:53:57.075952+00:00 19994330.272000070661 29000293.017999991775 27870463.083999991417 3965841.877000004053 60486.704144477 2024-06-25T16:53:58.082832+00:00 19994330.274999998510 29000293.010000009090 27870462.997999969870 3964666.964000002015 60486.704155953 2024-06-25T16:53:59.074335+00:00 19994330.274000000209 29000293.027000010014 27870463.060999989510 3960143.148000001907 60486.704167607 2024-06-25T16:54:00.081213+00:00 19994330.269999999553 29000292.964999970049 27870462.877000030130 3961932.923000007868 60486.704179083 2024-06-25T16:54:01.072717+00:00 19994330.269999999553 29000292.995000001043 27870463.021000031382 3965197.037000000011 60486.704190742 2024-06-25T16:54:02.080093+00:00 19994330.275000009686 29000293.011000011116 27870463.048999909312 3962748.937999994028 60486.704202212 2024-06-25T16:54:03.071099+00:00 19994330.274999991059 29000293.071000009775 27870463.081000089645 3962662.043000013102 60486.704213871 2024-06-25T16:54:04.078475+00:00 19994330.271000001580 29000292.952000018209 27870462.847999930382 3959203.974999994040 60486.704225347 2024-06-25T16:54:05.069978+00:00 19994330.272000011057 29000292.984999950975 27870463.008000019938 3960330.057999997865 60486.704237001 2024-06-25T16:54:06.076857+00:00 19994330.271999981254 29000293.016000028700 27870462.999000068754 3964803.060000001919 60486.704248660 2024-06-25T16:54:07.084232+00:00 19994330.271000001580 29000292.969999969006 27870463.015999909490 3959772.773000001907 60486.704260130 2024-06-25T16:54:08.075240+00:00 19994330.271000001580 29000293.045000020415 27870463.077000018209 3964401.153999983799 60486.704271790 2024-06-25T16:54:09.082615+00:00 19994330.276000019163 29000292.977000001818 27870462.960000038147 3964921.055000007153 60486.704283259 2024-06-25T16:54:10.073622+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3962049.863999993075 60486.704294919 2024-06-25T16:54:11.080998+00:00 19994330.272999968380 29000292.981999989599 27870462.971000079066 3958840.039000004996 60486.704306395 2024-06-25T16:54:12.072501+00:00 19994330.270000040531 29000293.063000019640 27870463.079999919981 3962142.095999985933 60486.704318048 2024-06-25T16:54:13.079379+00:00 19994330.272999998182 29000292.993000030518 27870462.958000060171 3964140.946000009775 60486.704329524 2024-06-25T16:54:14.070882+00:00 19994330.272999998182 29000292.969999909401 27870462.960999969393 3959492.943000019062 60486.704341178 2024-06-25T16:54:15.077762+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3967178.047999978065 60486.704352837 2024-06-25T16:54:16.085137+00:00 19994330.271999958903 29000293.004000071436 27870463.018000010401 3962056.988000005018 60486.704364307 2024-06-25T16:54:17.076144+00:00 19994330.272000011057 29000292.950999978930 27870462.951999899000 3962586.967999995220 60486.704375966 2024-06-25T16:54:18.083519+00:00 19994330.271000031382 29000293.031000021845 27870463.024000048637 3965557.990999997128 60486.704387437 2024-06-25T16:54:19.074526+00:00 19994330.273999989033 29000292.983999971300 27870463.039000030607 3963191.069000006188 60486.704399096 2024-06-25T16:54:20.081902+00:00 19994330.271999958903 29000293.019000049680 27870462.938999999315 3961539.953000009060 60486.704410566 2024-06-25T16:54:21.072909+00:00 19994330.274000048637 29000292.953999999911 27870463.026000011712 3968888.071999996901 60486.704422225 2024-06-25T16:54:22.080284+00:00 19994330.271999958903 29000293.015999909490 27870462.958999991417 3961310.935999989975 60486.704433695 2024-06-25T16:54:23.071291+00:00 19994330.271000031382 29000293.030000090599 27870463.063000008464 3958652.029000014067 60486.704445355 2024-06-25T16:54:24.078667+00:00 19994330.273999989033 29000292.996999979019 27870462.987999990582 3966717.993000001181 60486.704456825 2024-06-25T16:54:25.069673+00:00 19994330.272999998182 29000292.985000010580 27870462.969999998808 3956492.991999983788 60486.704468485 2024-06-25T16:54:26.077049+00:00 19994330.272999998182 29000293.018999930471 27870463.027000010014 3965677.946999996901 60486.704480144 2024-06-25T16:54:27.084424+00:00 19994330.271999958903 29000292.971000079066 27870462.981000009924 3967319.085000007879 60486.704491614 2024-06-25T16:54:28.075431+00:00 19994330.270000100136 29000292.975999951363 27870462.979999989271 3963461.999000012875 60486.704503273 2024-06-25T16:54:29.082806+00:00 19994330.273999929428 29000293.009000059217 27870463.032000008970 3964272.009000002872 60486.704514749 2024-06-25T16:54:30.074309+00:00 19994330.271000031382 29000293.006999969482 27870462.990000009537 3967411.988999993075 60486.704526403 2024-06-25T16:54:31.081189+00:00 19994330.276000019163 29000293.016999959946 27870463.023999989033 3964482.946000009775 60486.704537878 2024-06-25T16:54:32.072692+00:00 19994330.271999958903 29000293.015999998897 27870462.955999970436 3967093.963999987114 60486.704549532 2024-06-25T16:54:33.079571+00:00 19994330.274000048637 29000293.000000011176 27870463.022000011057 3964219.066000015009 60486.704561008 2024-06-25T16:54:34.071075+00:00 19994330.269999980927 29000293.030000001192 27870463.051999989897 3966257.069999963045 60486.704572662 2024-06-25T16:54:35.077954+00:00 19994330.271000031382 29000292.956000000238 27870462.970000028610 3963454.004999995232 60486.704584137 2024-06-25T16:54:36.069456+00:00 19994330.274999979883 29000292.982000008225 27870462.946999970824 3963020.947000027169 60486.704595797 2024-06-25T16:54:37.076832+00:00 19994330.273999929428 29000293.041999999434 27870463.030000030994 3957893.941999971867 60486.704607450 2024-06-25T16:54:38.083711+00:00 19994330.272999998182 29000292.951999988407 27870463.001000050455 3959558.013000010978 60486.704618926 2024-06-25T16:54:39.075214+00:00 19994330.267000079155 29000293.044999990612 27870463.031999949366 3958850.092999995220 60486.704630580 2024-06-25T16:54:40.082094+00:00 19994330.274999979883 29000292.962000008672 27870462.980999950320 3961347.979000031948 60486.704642056 2024-06-25T16:54:41.073597+00:00 19994330.271999958903 29000293.001999970526 27870463.008000019938 3959721.829999982845 60486.704653709 2024-06-25T16:54:42.080476+00:00 19994330.276000019163 29000293.025000039488 27870462.962000008672 3962753.111000000965 60486.704665185 2024-06-25T16:54:43.071979+00:00 19994330.271000031382 29000293.022000011057 27870463.037999991328 3964475.086000024807 60486.704676844 2024-06-25T16:54:44.079355+00:00 19994330.271999958903 29000292.971999999136 27870462.937000039965 3962829.959999979008 60486.704688314 2024-06-25T16:54:45.070362+00:00 19994330.271000031382 29000293.005999978632 27870463.047999981791 3962498.939999998081 60486.704699974 2024-06-25T16:54:46.077737+00:00 19994330.274000048637 29000293.004000011832 27870463.001000050455 3964264.023999989033 60486.704711444 2024-06-25T16:54:47.068744+00:00 19994330.271999958903 29000293.004999998957 27870463.044000029564 3959421.965000032913 60486.704723103 2024-06-25T16:54:48.076120+00:00 19994330.271999958903 29000292.954999979585 27870462.963999990374 3963404.076999961864 60486.704734757 2024-06-25T16:54:49.082999+00:00 19994330.276000019163 29000293.059999998659 27870463.011999960989 3966380.021000028122 60486.704746233 2024-06-25T16:54:50.074502+00:00 19994330.268000010401 29000292.980000019073 27870462.986999988556 3964334.861000000965 60486.704757892 2024-06-25T16:54:51.081876+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3962750.069999992847 60486.704769362 2024-06-25T16:54:52.072884+00:00 19994330.271000001580 29000293.014000058174 27870463.042000059038 3962812.017000020016 60486.704781021 2024-06-25T16:54:53.080259+00:00 19994330.276000000536 29000293.002999901772 27870462.985999941826 3963270.052999972831 60486.704792497 2024-06-25T16:54:54.071762+00:00 19994330.271999988705 29000292.981000069529 27870463.006999969482 3959566.014999986161 60486.704804151 2024-06-25T16:54:55.078642+00:00 19994330.271000009030 29000293.000000000000 27870462.975000020117 3963517.027000010014 60486.704815627 2024-06-25T16:54:56.070145+00:00 19994330.268999990076 29000293.031000021845 27870463.074000000954 3962536.868000030983 60486.704827280 2024-06-25T16:54:57.077024+00:00 19994330.276999998838 29000293.001999970526 27870462.986000061035 3959029.967000008095 60486.704838940 2024-06-25T16:54:58.084399+00:00 19994330.272000011057 29000292.950999978930 27870462.932000000030 3960304.158999979030 60486.704850410 2024-06-25T16:54:59.075406+00:00 19994330.271999981254 29000293.019000049680 27870462.999000001699 3963277.939000010025 60486.704862069 2024-06-25T16:55:00.082780+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3962311.912000000011 60486.704873545 2024-06-25T16:55:01.074285+00:00 19994330.271000001580 29000292.996999979019 27870462.993000000715 3962675.006999969017 60486.704885199 2024-06-25T16:55:02.081164+00:00 19994330.272999998182 29000293.038999918848 27870463.041000008583 3965185.896000028122 60486.704896674 2024-06-25T16:55:03.072667+00:00 19994330.268999990076 29000292.951000090688 27870462.944000009447 3961614.103999971878 60486.704908328 2024-06-25T16:55:04.079547+00:00 19994330.278000000864 29000293.022999998182 27870463.014999989420 3960387.044000030030 60486.704919804 2024-06-25T16:55:05.071050+00:00 19994330.272000011057 29000292.980999950320 27870463.000999990851 3961901.978999971878 60486.704931463 2024-06-25T16:55:06.078425+00:00 19994330.270999971777 29000293.055000070482 27870463.014000028372 3964338.013999999035 60486.704942933 2024-06-25T16:55:07.069432+00:00 19994330.272000011057 29000292.983999971300 27870463.039999991655 3963867.958000003826 60486.704954593 2024-06-25T16:55:08.076807+00:00 19994330.272000011057 29000293.009999990463 27870462.953999999911 3960246.050999999046 60486.704966252 2024-06-25T16:55:09.084182+00:00 19994330.274999979883 29000292.964999999851 27870463.018999990076 3959186.062000035774 60486.704977722 2024-06-25T16:55:10.075190+00:00 19994330.275000039488 29000293.039000000805 27870463.002000030130 3960858.886999965180 60486.704989382 2024-06-25T16:55:11.082565+00:00 19994330.269999980927 29000292.970000009984 27870462.982999980450 3961745.032999991905 60486.705000851 2024-06-25T16:55:12.073572+00:00 19994330.272000011057 29000292.997999999672 27870462.962000008672 3965390.026000022888 60486.705012511 2024-06-25T16:55:13.080948+00:00 19994330.273999989033 29000292.996000010520 27870462.988999959081 3962525.967999995220 60486.705023981 2024-06-25T16:55:14.071955+00:00 19994330.269999980927 29000293.012999981642 27870463.044000029564 3958203.975000023842 60486.705035640 2024-06-25T16:55:15.079330+00:00 19994330.272999998182 29000292.974999990314 27870462.926999989897 3959370.066999971867 60486.705047110 2024-06-25T16:55:16.070337+00:00 19994330.274000048637 29000293.011000011116 27870463.012000020593 3963071.003000020981 60486.705058770 2024-06-25T16:55:17.077712+00:00 19994330.272999938577 29000293.021999981254 27870463.062999960035 3958529.981999992859 60486.705070246 2024-06-25T16:55:18.069215+00:00 19994330.268000010401 29000293.028000000864 27870463.021000031382 3962164.930000007153 60486.705081899 2024-06-25T16:55:19.076095+00:00 19994330.274999979883 29000292.946000039577 27870462.975999951363 3957606.177999972831 60486.705093553 2024-06-25T16:55:20.082974+00:00 19994330.272999998182 29000293.028999980539 27870462.986000061035 3963130.944999992847 60486.705105029 2024-06-25T16:55:21.074477+00:00 19994330.275000099093 29000293.022000011057 27870463.054999951273 3962912.955000042915 60486.705116688 2024-06-25T16:55:22.081851+00:00 19994330.272999998182 29000292.940000001341 27870462.922999981791 3965566.985999941826 60486.705128158 2024-06-25T16:55:23.072859+00:00 19994330.269999980927 29000293.028000000864 27870463.017000079155 3961995.087000011932 60486.705139818 2024-06-25T16:55:24.080234+00:00 19994330.272999998182 29000293.028999980539 27870463.003999948502 3960133.920000017155 60486.705151287 2024-06-25T16:55:25.071242+00:00 19994330.270999908447 29000292.977000001818 27870463.027000069618 3963140.981999992859 60486.705162947 2024-06-25T16:55:26.078617+00:00 19994330.276000019163 29000292.977000061423 27870463.016999959946 3958010.958000003826 60486.705174423 2024-06-25T16:55:27.070120+00:00 19994330.271000031382 29000292.979999899864 27870462.914999961853 3964330.068000019062 60486.705186076 2024-06-25T16:55:28.076999+00:00 19994330.272999998182 29000293.063000079244 27870463.065999981016 3959673.981999992859 60486.705197552 2024-06-25T16:55:29.068502+00:00 19994330.269999980927 29000292.957000020891 27870463.006000038236 3963305.988999962807 60486.705209206 2024-06-25T16:55:30.075382+00:00 19994330.272999998182 29000293.024999979883 27870462.988999959081 3963684.998000026215 60486.705220865 2024-06-25T16:55:31.082757+00:00 19994330.274000048637 29000292.980999950320 27870462.990000009537 3961126.009000002872 60486.705232335 2024-06-25T16:55:32.073764+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3960832.990000010002 60486.705243994 2024-06-25T16:55:33.081139+00:00 19994330.271999958903 29000292.992000099272 27870463.027000069618 3962639.064999998081 60486.705255465 2024-06-25T16:55:34.072147+00:00 19994330.271999958903 29000292.993999961764 27870462.958999991417 3960058.888999999035 60486.705267124 2024-06-25T16:55:35.079522+00:00 19994330.271000031382 29000293.001999970526 27870463.031000021845 3964202.038999975193 60486.705278600 2024-06-25T16:55:36.071025+00:00 19994330.272000070661 29000292.958000060171 27870462.974999900907 3964167.045000017155 60486.705290253 2024-06-25T16:55:37.077904+00:00 19994330.274999979883 29000293.037999991328 27870462.988000001758 3964810.943000019062 60486.705301729 2024-06-25T16:55:38.069407+00:00 19994330.272999998182 29000293.029999971390 27870463.062000010163 3959882.023000001907 60486.705313383 2024-06-25T16:55:39.076286+00:00 19994330.271999958903 29000292.967999938875 27870462.942999988794 3963508.019999980927 60486.705325042 2024-06-25T16:55:40.083661+00:00 19994330.271000031382 29000293.038000110537 27870463.002000000328 3962089.971000016201 60486.705336513 2024-06-25T16:55:41.074669+00:00 19994330.272999998182 29000292.952999949455 27870463.022999990731 3963896.973999977112 60486.705348172 2024-06-25T16:55:42.082044+00:00 19994330.272999998182 29000293.026999950409 27870463.027000010014 3961943.083000063896 60486.705359642 2024-06-25T16:55:43.073051+00:00 19994330.274000048637 29000292.992000099272 27870463.013999998569 3959297.988999962807 60486.705371301 2024-06-25T16:55:44.080426+00:00 19994330.268999930471 29000292.975999951363 27870462.944999989122 3963405.952999948990 60486.705382777 2024-06-25T16:55:45.071930+00:00 19994330.271999958903 29000293.019999980927 27870463.029000010341 3961570.065999985207 60486.705394431 2024-06-25T16:55:46.078808+00:00 19994330.274999998510 29000293.004000000656 27870462.995000001043 3958809.918000102043 60486.705405906 2024-06-25T16:55:47.070312+00:00 19994330.272999998182 29000293.013000000268 27870462.989000018686 3961759.076999903191 60486.705417560 2024-06-25T16:55:48.077191+00:00 19994330.275000009686 29000293.004999998957 27870463.002999961376 3964127.914000033867 60486.705429036 2024-06-25T16:55:49.068694+00:00 19994330.271000001580 29000292.925000000745 27870462.974000040442 3957457.052999972831 60486.705440695 2024-06-25T16:55:50.076070+00:00 19994330.272999998182 29000293.061000000685 27870463.054999951273 3959988.083000063896 60486.705452349 2024-06-25T16:55:51.082949+00:00 19994330.270999979228 29000292.976000010967 27870462.945000048727 3962001.947999954224 60486.705463825 2024-06-25T16:55:52.074451+00:00 19994330.272999998182 29000293.013999998569 27870463.052999969572 3960633.963000059128 60486.705475478 2024-06-25T16:55:53.081331+00:00 19994330.275000009686 29000292.998999979347 27870462.986999988556 3967878.997999907006 60486.705486954 2024-06-25T16:55:54.072834+00:00 19994330.268999990076 29000293.000000029802 27870463.008000019938 3955885.015000104904 60486.705498608 2024-06-25T16:55:55.079713+00:00 19994330.275000009686 29000293.001999970526 27870462.985999941826 3963733.965999960899 60486.705510084 2024-06-25T16:55:56.071216+00:00 19994330.270000010729 29000292.958999991417 27870462.930999990553 3966332.103999971878 60486.705521743 2024-06-25T16:55:57.078592+00:00 19994330.269999980927 29000293.055999990553 27870463.063000079244 3965834.866000055801 60486.705533213 2024-06-25T16:55:58.069599+00:00 19994330.276000019163 29000292.993000030518 27870462.977999929339 3965137.066999911796 60486.705544872 2024-06-25T16:55:59.076974+00:00 19994330.274999979883 29000293.013000011444 27870463.064000010490 3961540.955000042915 60486.705556342 2024-06-25T16:56:00.067980+00:00 19994330.271000031382 29000292.964999970049 27870462.958999991417 3963014.075999975204 60486.705568002 2024-06-25T16:56:01.075357+00:00 19994330.272000011057 29000293.032000008970 27870463.011000040919 3964284.976000071038 60486.705579655 2024-06-25T16:56:02.082236+00:00 19994330.271999958903 29000293.001999970526 27870462.978999968618 3964136.985999941826 60486.705591131 2024-06-25T16:56:03.073739+00:00 19994330.272000011057 29000292.969000041485 27870462.963999990374 3963486.942000031006 60486.705602791 2024-06-25T16:56:04.081114+00:00 19994330.274999979883 29000293.006999969482 27870463.058000091463 3963171.064000010025 60486.705614260 2024-06-25T16:56:05.072121+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3961749.944000006188 60486.705625920 2024-06-25T16:56:06.079497+00:00 19994330.272000011057 29000292.986999988556 27870463.003999948502 3960549.013999938965 60486.705637396 2024-06-25T16:56:07.071000+00:00 19994330.269999980927 29000292.996000051498 27870463.004000071436 3962455.052999972831 60486.705649049 2024-06-25T16:56:08.077879+00:00 19994330.272999998182 29000292.962000008672 27870463.001999970526 3963387.970000029076 60486.705660525 2024-06-25T16:56:09.069382+00:00 19994330.271000031382 29000293.016000028700 27870462.975999951363 3962972.106000065804 60486.705672185 2024-06-25T16:56:10.076757+00:00 19994330.277000010014 29000293.025999899954 27870463.029000040144 3962256.888000010978 60486.705683655 2024-06-25T16:56:11.067764+00:00 19994330.270999971777 29000293.018000010401 27870462.993000030518 3962533.118999958038 60486.705695314 2024-06-25T16:56:12.075140+00:00 19994330.272000070661 29000292.961000081152 27870462.974999900907 3963864.881999969017 60486.705706968 2024-06-25T16:56:13.082019+00:00 19994330.270999908447 29000293.064000010490 27870463.041000008583 3963628.046000003815 60486.705718444 2024-06-25T16:56:14.073522+00:00 19994330.272000070661 29000292.972999930382 27870463.032000061125 3960109.945999979973 60486.705730097 2024-06-25T16:56:15.080401+00:00 19994330.274999979883 29000292.950000051409 27870462.925999999046 3963741.070999979973 60486.705741573 2024-06-25T16:56:16.071904+00:00 19994330.271999958903 29000293.016999959946 27870463.056000001729 3960445.958000063896 60486.705753227 2024-06-25T16:56:17.078784+00:00 19994330.272999998182 29000293.029999971390 27870462.951999999583 3962787.909000039101 60486.705764703 2024-06-25T16:56:18.070287+00:00 19994330.269000049680 29000292.993000030518 27870463.041999999434 3959296.125000000000 60486.705776356 2024-06-25T16:56:19.077166+00:00 19994330.273999929428 29000292.965000029653 27870462.949999999255 3963157.954999924172 60486.705787832 2024-06-25T16:56:20.068669+00:00 19994330.274000048637 29000293.066999908537 27870463.052000019699 3964442.006000041962 60486.705799491 2024-06-25T16:56:21.076044+00:00 19994330.276000019163 29000292.963000059128 27870463.014999989420 3961354.972999929916 60486.705810961 2024-06-25T16:56:22.067052+00:00 19994330.268999930471 29000292.996000051498 27870463.000999990851 3964726.103000044823 60486.705822621 2024-06-25T16:56:23.074427+00:00 19994330.272000070661 29000293.015000000596 27870462.977000031620 3961544.919999957085 60486.705834274 2024-06-25T16:56:24.081306+00:00 19994330.271999958903 29000292.973000001162 27870462.967999961227 3958565.932000041008 60486.705845750 2024-06-25T16:56:25.072809+00:00 19994330.271000031382 29000293.015999998897 27870463.015000049025 3962992.021999955177 60486.705857410 2024-06-25T16:56:26.080185+00:00 19994330.276000019163 29000293.021999999881 27870463.065000001341 3963725.935000061989 60486.705868879 2024-06-25T16:56:27.071192+00:00 19994330.271999958903 29000293.001999989152 27870462.982999980450 3960557.113000034820 60486.705880539 2024-06-25T16:56:28.078567+00:00 19994330.271999958903 29000292.956000000238 27870462.943000018597 3963544.968999981880 60486.705892009 2024-06-25T16:56:29.069574+00:00 19994330.270000100136 29000292.996000021696 27870463.008999999613 3961806.902999997139 60486.705903668 2024-06-25T16:56:30.076949+00:00 19994330.274999979883 29000292.987999979407 27870462.947999950498 3960466.164999961853 60486.705915144 2024-06-25T16:56:31.068452+00:00 19994330.269999980927 29000293.055000010878 27870463.071000039577 3957867.996999979019 60486.705926803 2024-06-25T16:56:32.075828+00:00 19994330.279000040144 29000292.996999979019 27870463.020999971777 3959093.073000072967 60486.705938458 2024-06-25T16:56:33.082707+00:00 19994330.269999980927 29000292.976000010967 27870462.940000001341 3961798.888999938965 60486.705949933 2024-06-25T16:56:34.074210+00:00 19994330.268999930471 29000292.986999988556 27870463.017000019550 3960876.014000058174 60486.705961587 2024-06-25T16:56:35.081089+00:00 19994330.274000048637 29000293.006000038236 27870463.013999938965 3958110.889999986161 60486.705973063 2024-06-25T16:56:36.072593+00:00 19994330.272999998182 29000293.002999961376 27870462.956000089645 3962695.090999960899 60486.705984722 2024-06-25T16:56:37.079968+00:00 19994330.272999998182 29000293.025000039488 27870463.090999960899 3963116.952000021935 60486.705996192 2024-06-25T16:56:38.070975+00:00 19994330.271999958903 29000292.996999979019 27870462.944000009447 3963240.019999980927 60486.706007851 2024-06-25T16:56:39.078350+00:00 19994330.274000000209 29000293.003000020981 27870462.990000009537 3962160.000000000000 60486.706019321 2024-06-25T16:56:40.069356+00:00 19994330.272999998182 29000292.998999949545 27870463.041000008583 3960862.000000000000 60486.706030981 2024-06-25T16:56:41.076733+00:00 19994330.271000001580 29000292.985000010580 27870462.952999949455 3958466.014000058174 60486.706042456 2024-06-25T16:56:42.068236+00:00 19994330.269999999553 29000292.998000029474 27870463.001000050455 3961052.993999958038 60486.706054110 2024-06-25T16:56:43.075115+00:00 19994330.276999998838 29000292.990000009537 27870463.031000021845 3964305.111999989022 60486.706065764 2024-06-25T16:56:44.081994+00:00 19994330.271000001580 29000293.021000031382 27870463.047999981791 3962177.822000027169 60486.706077239 2024-06-25T16:56:45.073497+00:00 19994330.271999999881 29000293.021999958903 27870462.998000029474 3962396.070999979973 60486.706088899 2024-06-25T16:56:46.080872+00:00 19994330.275000009686 29000292.995000001043 27870462.997999910265 3962782.993000030983 60486.706100374 2024-06-25T16:56:47.072376+00:00 19994330.265999998897 29000292.934999939054 27870462.906000021845 3959076.051999927033 60486.706112029 2024-06-25T16:56:48.079255+00:00 19994330.278999980539 29000293.039000030607 27870463.067000031471 3961641.877000092994 60486.706123504 2024-06-25T16:56:49.070758+00:00 19994330.271000001580 29000292.983000040054 27870463.004999998957 3965182.125999927986 60486.706135164 2024-06-25T16:56:50.078133+00:00 19994330.272999998182 29000292.995000001043 27870462.935000058264 3962488.031000018120 60486.706146634 2024-06-25T16:56:51.069141+00:00 19994330.269000019878 29000293.014999989420 27870462.992999911308 3966229.996000051033 60486.706158293 2024-06-25T16:56:52.076516+00:00 19994330.272999968380 29000292.934000018984 27870463.004000071436 3960328.934999942780 60486.706169763 2024-06-25T16:56:53.067523+00:00 19994330.271000031382 29000293.082000020891 27870463.041999939829 3959014.006999969017 60486.706181422 2024-06-25T16:56:54.074898+00:00 19994330.275999959558 29000292.970999959856 27870463.011999998242 3962916.039000033867 60486.706193076 2024-06-25T16:56:55.081777+00:00 19994330.275000039488 29000293.016999959946 27870462.977000001818 3965072.983999968041 60486.706204552 2024-06-25T16:56:56.073280+00:00 19994330.269999980927 29000293.040000081062 27870463.063999999315 3957452.850000023842 60486.706216211 2024-06-25T16:56:57.080655+00:00 19994330.272000011057 29000292.945999979973 27870462.937000010163 3960846.093999981880 60486.706227681 2024-06-25T16:56:58.071663+00:00 19994330.270999971777 29000293.059999939054 27870463.062000010163 3963140.026000022888 60486.706239341 2024-06-25T16:56:59.079038+00:00 19994330.278000000864 29000292.968999978155 27870462.986999988556 3961068.986000061035 60486.706250811 2024-06-25T16:57:00.070044+00:00 19994330.271000031382 29000292.971999999136 27870462.940000001341 3962614.008000016212 60486.706262470 2024-06-25T16:57:01.077420+00:00 19994330.268999990076 29000293.035999991000 27870463.011999990791 3961881.090999960899 60486.706273946 2024-06-25T16:57:02.068923+00:00 19994330.272999998182 29000292.956999998540 27870462.988000009209 3958435.914000033867 60486.706285605 2024-06-25T16:57:03.076299+00:00 19994330.273999989033 29000293.019000008702 27870463.010999981314 3964038.014999986161 60486.706297075 2024-06-25T16:57:04.067306+00:00 19994330.272000011057 29000293.006999999285 27870462.988000039011 3960816.950999975204 60486.706308735 2024-06-25T16:57:05.074681+00:00 19994330.273999989033 29000293.044999990612 27870463.038999971002 3959213.995000004768 60486.706320388 2024-06-25T16:57:06.081560+00:00 19994330.271999958903 29000292.942000001669 27870462.934000018984 3963673.123000026215 60486.706331864 2024-06-25T16:57:07.073064+00:00 19994330.270000100136 29000293.052000019699 27870463.061999980360 3964142.942999958992 60486.706343524 2024-06-25T16:57:08.080439+00:00 19994330.272999998182 29000292.941000010818 27870462.971999999136 3967296.976999998093 60486.706354993 2024-06-25T16:57:09.071446+00:00 19994330.273999929428 29000293.046999990940 27870462.999000009149 3963503.881999969017 60486.706366653 2024-06-25T16:57:10.078821+00:00 19994330.276000019163 29000292.981999989599 27870463.016000028700 3961932.167000054847 60486.706378123 2024-06-25T16:57:11.069828+00:00 19994330.269000049680 29000293.013999998569 27870463.030999958515 3965238.982999920845 60486.706389782 2024-06-25T16:57:12.077204+00:00 19994330.270999908447 29000293.000000000000 27870463.003000020981 3959657.024000049103 60486.706401252 2024-06-25T16:57:13.068211+00:00 19994330.272000070661 29000292.948000010103 27870462.911999940872 3965652.968000053894 60486.706412912 2024-06-25T16:57:14.075586+00:00 19994330.274999979883 29000293.037000000477 27870463.063000079244 3959248.898999928962 60486.706424382 2024-06-25T16:57:15.066593+00:00 19994330.271000031382 29000292.986999988556 27870462.998000029474 3966285.078999996185 60486.706436041 2024-06-25T16:57:16.073968+00:00 19994330.274999979883 29000293.000999990851 27870463.005999919027 3960145.915000081062 60486.706447695 2024-06-25T16:57:17.080848+00:00 19994330.272999998182 29000292.993000030518 27870462.963999990374 3962013.113999962807 60486.706459171 2024-06-25T16:57:18.072351+00:00 19994330.271999958903 29000293.009999930859 27870463.022999998182 3962644.898999928962 60486.706470830 2024-06-25T16:57:19.079726+00:00 19994330.271000031382 29000292.994000080973 27870462.958999991417 3956808.103000044823 60486.706482300 2024-06-25T16:57:20.070733+00:00 19994330.272999998182 29000292.991999980062 27870463.071000099182 3958539.973999977112 60486.706493960 2024-06-25T16:57:21.078108+00:00 19994330.271999958903 29000293.046000000089 27870462.974999900907 3959057.978999971878 60486.706505429 2024-06-25T16:57:22.069115+00:00 19994330.272999998182 29000292.962999939919 27870462.962000008672 3960168.981000065804 60486.706517089 2024-06-25T16:57:23.076491+00:00 19994330.270000100136 29000292.977000001818 27870463.037000060081 3959939.052999972831 60486.706528559 2024-06-25T16:57:24.067498+00:00 19994330.271999958903 29000293.012000080198 27870463.004999998957 3957387.871000051033 60486.706540219 2024-06-25T16:57:25.074873+00:00 19994330.274999979883 29000293.008999940008 27870463.037999991328 3956818.134999989998 60486.706551872 2024-06-25T16:57:26.081752+00:00 19994330.271999958903 29000293.021000031382 27870462.985999941826 3960703.954999924172 60486.706563348 2024-06-25T16:57:27.073255+00:00 19994330.277000069618 29000292.947999950498 27870462.923000101000 3960408.081000090111 60486.706575002 2024-06-25T16:57:28.080135+00:00 19994330.268999930471 29000293.036000009626 27870463.037999991328 3961054.967999935150 60486.706586477 2024-06-25T16:57:29.071638+00:00 19994330.274000048637 29000293.004000071436 27870462.973999980837 3956483.027000070084 60486.706598131 2024-06-25T16:57:30.078516+00:00 19994330.269999980927 29000292.967999938875 27870463.001999970526 3966767.916999936104 60486.706609607 2024-06-25T16:57:31.070020+00:00 19994330.272000070661 29000293.032999988645 27870463.098000049591 3961381.001999973785 60486.706621266 2024-06-25T16:57:32.077395+00:00 19994330.276999950409 29000292.991999980062 27870462.936000000685 3964436.069000006188 60486.706632736 2024-06-25T16:57:33.068402+00:00 19994330.271000001580 29000293.027000069618 27870463.002000000328 3958814.971000074875 60486.706644395 2024-06-25T16:57:34.075778+00:00 19994330.271000001580 29000292.964999910444 27870462.977000009269 3959829.944000006188 60486.706655866 2024-06-25T16:57:35.066785+00:00 19994330.269000008702 29000293.014000058174 27870463.050000000745 3956885.069999932777 60486.706667525 2024-06-25T16:57:36.074160+00:00 19994330.274999991059 29000292.977000001818 27870462.903999999166 3959697.003000020981 60486.706679178 2024-06-25T16:57:37.081039+00:00 19994330.275000009686 29000293.043000001460 27870463.043999999762 3964082.924000024796 60486.706690654 2024-06-25T16:57:38.072543+00:00 19994330.271999999881 29000293.003999989480 27870463.059000018984 3964679.079999924172 60486.706702308 2024-06-25T16:57:39.079422+00:00 19994330.272999990731 29000292.986000001431 27870462.936999980360 3960898.046000003815 60486.706713784 2024-06-25T16:57:40.070925+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3957844.949000000954 60486.706725443 2024-06-25T16:57:41.078300+00:00 19994330.270000010729 29000293.006000008434 27870462.963000029325 3958798.949000000954 60486.706736913 2024-06-25T16:57:42.069307+00:00 19994330.273999989033 29000292.995999988168 27870463.037000000477 3960608.960000038147 60486.706748573 2024-06-25T16:57:43.076682+00:00 19994330.272000011057 29000293.027000010014 27870462.977000001818 3963426.172000051010 60486.706760043 2024-06-25T16:57:44.067690+00:00 19994330.272999998182 29000292.967999991030 27870463.012999951839 3958110.957000017166 60486.706771702 2024-06-25T16:57:45.075065+00:00 19994330.272999998182 29000293.047000020742 27870463.013000011444 3958921.934999942780 60486.706783172 2024-06-25T16:57:46.066072+00:00 19994330.270999971777 29000292.952999949455 27870462.998000029474 3968264.042000054847 60486.706794831 2024-06-25T16:57:47.073447+00:00 19994330.274000048637 29000292.981000009924 27870462.976000010967 3964799.922999978065 60486.706806486 2024-06-25T16:57:48.080327+00:00 19994330.268999990076 29000293.016000028700 27870463.009999990463 3963330.004999995232 60486.706817961 2024-06-25T16:57:49.071830+00:00 19994330.276999950409 29000293.013000011444 27870463.015999969095 3962555.042999982834 60486.706829621 2024-06-25T16:57:50.079205+00:00 19994330.272000011057 29000292.986999988556 27870462.958000000566 3964797.914000033867 60486.706841091 2024-06-25T16:57:51.070212+00:00 19994330.271000031382 29000293.004000011832 27870463.000000059605 3963288.135999917984 60486.706852750 2024-06-25T16:57:52.077587+00:00 19994330.270999971777 29000292.972999989986 27870462.977000001818 3963841.910000085831 60486.706864226 2024-06-25T16:57:53.069090+00:00 19994330.272999998182 29000293.047999981791 27870463.057999968529 3961847.973999977112 60486.706875879 2024-06-25T16:57:54.075970+00:00 19994330.276000019163 29000292.986000001431 27870462.990999940783 3958657.970000029076 60486.706887355 2024-06-25T16:57:55.067473+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3962440.069000006188 60486.706899014 2024-06-25T16:57:56.074848+00:00 19994330.270999971777 29000293.036000009626 27870463.062000039965 3964004.975999950897 60486.706910484 2024-06-25T16:57:57.065855+00:00 19994330.270000040531 29000292.993999961764 27870462.944000009447 3961887.065999985207 60486.706922144 2024-06-25T16:57:58.073231+00:00 19994330.274999979883 29000293.019000049680 27870463.072999950498 3961190.006000000052 60486.706933797 2024-06-25T16:57:59.080110+00:00 19994330.271000031382 29000292.980999950320 27870462.910000089556 3962633.969000000041 60486.706945273 2024-06-25T16:58:00.071612+00:00 19994330.273999929428 29000292.978999968618 27870463.044999960810 3969017.032000000123 60486.706956927 2024-06-25T16:58:01.078492+00:00 19994330.274000048637 29000293.030000090599 27870462.990000009537 3964070.994999999180 60486.706968402 2024-06-25T16:58:02.069995+00:00 19994330.271000031382 29000292.949000000954 27870462.971999999136 3963704.883000000846 60486.706980057 2024-06-25T16:58:03.076875+00:00 19994330.268999930471 29000293.022999998182 27870463.016000028700 3963714.151999998838 60486.706991532 2024-06-25T16:58:04.068378+00:00 19994330.276000019163 29000293.038999918848 27870463.059999939054 3965838.959000003058 60486.707003192 2024-06-25T16:58:05.075753+00:00 19994330.276000019163 29000292.969000101089 27870462.940000060946 3962899.914999999106 60486.707014662 2024-06-25T16:58:06.066760+00:00 19994330.271000031382 29000292.978999968618 27870462.963999990374 3965015.087999999989 60486.707026321 2024-06-25T16:58:07.074135+00:00 19994330.272999998182 29000292.995999928564 27870463.005999919027 3958595.947999998927 60486.707037975 2024-06-25T16:58:08.081015+00:00 19994330.268999930471 29000293.044000029564 27870463.081000089645 3955234.061000003945 60486.707049450 2024-06-25T16:58:09.072518+00:00 19994330.272000070661 29000292.981000069529 27870462.973999980837 3962282.961999997031 60486.707061110 2024-06-25T16:58:10.079892+00:00 19994330.274999979883 29000293.000999931246 27870463.028999920934 3967662.920999995898 60486.707072580 2024-06-25T16:58:11.070900+00:00 19994330.273999929428 29000293.017000079155 27870462.947999998927 3965918.978000000119 60486.707084239 2024-06-25T16:58:12.078275+00:00 19994330.272000070661 29000293.017999891192 27870463.010999999940 3965112.006000005174 60486.707095709 2024-06-25T16:58:13.069282+00:00 19994330.273999929428 29000292.961000081152 27870463.030000001192 3961702.013999999035 60486.707107369 2024-06-25T16:58:14.076658+00:00 19994330.268000010401 29000293.002000000328 27870462.962000001222 3963126.059999994934 60486.707118839 2024-06-25T16:58:15.067665+00:00 19994330.272999998182 29000292.984000001103 27870462.961000010371 3963281.083000003826 60486.707130498 2024-06-25T16:58:16.075040+00:00 19994330.274000048637 29000292.958999991417 27870462.986000001431 3960595.953999996185 60486.707141968 2024-06-25T16:58:17.066047+00:00 19994330.272999998182 29000293.067000001669 27870463.087999999523 3966005.994000003207 60486.707153628 2024-06-25T16:58:18.073423+00:00 19994330.271000031382 29000292.985000010580 27870462.947000000626 3963120.945999994874 60486.707165281 2024-06-25T16:58:19.080302+00:00 19994330.271999958903 29000292.993000000715 27870463.055000010878 3964028.128000006080 60486.707176757 2024-06-25T16:58:20.071805+00:00 19994330.274000048637 29000293.030000001192 27870462.974999990314 3962412.933999999892 60486.707188411 2024-06-25T16:58:21.078684+00:00 19994330.270999908447 29000292.978999998420 27870463.041999999434 3961425.898000001907 60486.707199886 2024-06-25T16:58:22.070187+00:00 19994330.274000048637 29000293.002999991179 27870462.963999990374 3960742.164999992121 60486.707211546 2024-06-25T16:58:23.077562+00:00 19994330.274999979883 29000293.017000019550 27870463.004999998957 3961162.964000002015 60486.707223016 2024-06-25T16:58:24.068570+00:00 19994330.269000049680 29000292.991999980062 27870462.953000009060 3961266.993000001181 60486.707234675 2024-06-25T16:58:25.075945+00:00 19994330.272999998182 29000292.996999979019 27870463.087000008672 3958908.979000002146 60486.707246145 2024-06-25T16:58:26.066952+00:00 19994330.271999958903 29000292.997000038624 27870462.961000028998 3957819.034999995958 60486.707257804 2024-06-25T16:58:27.074327+00:00 19994330.274999998510 29000293.002999961376 27870463.066999968141 3959299.938000007998 60486.707269275 2024-06-25T16:58:28.065334+00:00 19994330.269000001252 29000293.039000030607 27870462.929000020027 3963887.030000001192 60486.707280934 2024-06-25T16:58:29.072709+00:00 19994330.276999998838 29000292.934999998659 27870463.001999970526 3958237.991999999154 60486.707292588 2024-06-25T16:58:30.079589+00:00 19994330.269000008702 29000293.005999978632 27870462.968000050634 3954267.973999992013 60486.707304064 2024-06-25T16:58:31.071092+00:00 19994330.274999991059 29000292.997999969870 27870462.990000009537 3963958.951000005007 60486.707315723 2024-06-25T16:58:32.078467+00:00 19994330.269000008702 29000293.008000019938 27870463.051999930292 3962882.108999996912 60486.707327193 2024-06-25T16:58:33.069475+00:00 19994330.274999991059 29000293.013000011444 27870462.973000049591 3957679.905000001192 60486.707338852 2024-06-25T16:58:34.076850+00:00 19994330.272000011057 29000292.993000030518 27870463.000000000000 3960969.067000002135 60486.707350323 2024-06-25T16:58:35.067857+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3962090.013999999035 60486.707361982 2024-06-25T16:58:36.075232+00:00 19994330.267999980599 29000293.046000000089 27870463.056999921799 3960872.960000007879 60486.707373452 2024-06-25T16:58:37.066239+00:00 19994330.280000001192 29000292.953000068665 27870462.989000078291 3958263.974999994040 60486.707385111 2024-06-25T16:58:38.073614+00:00 19994330.271000001580 29000293.016999959946 27870462.962999939919 3961895.000000000000 60486.707396765 2024-06-25T16:58:39.080494+00:00 19994330.269999980927 29000292.973999980837 27870463.016000028700 3963643.020999997854 60486.707408241 2024-06-25T16:58:40.071997+00:00 19994330.272000011057 29000293.037999991328 27870462.975999951363 3956432.013999999035 60486.707419895 2024-06-25T16:58:41.078876+00:00 19994330.272000011057 29000292.980000019073 27870463.052999969572 3959440.006000012159 60486.707431370 2024-06-25T16:58:42.070378+00:00 19994330.272000011057 29000293.016999959946 27870463.002000089735 3962041.024999976158 60486.707443030 2024-06-25T16:58:43.077755+00:00 19994330.274999979883 29000292.989000078291 27870462.982999920845 3959112.002000004053 60486.707454500 2024-06-25T16:58:44.068761+00:00 19994330.272000011057 29000293.036000009626 27870463.009999990463 3959448.983999996912 60486.707466159 2024-06-25T16:58:45.076136+00:00 19994330.274999979883 29000292.933999899775 27870462.949000000954 3959020.959000021219 60486.707477629 2024-06-25T16:58:46.067144+00:00 19994330.268000010401 29000292.989000078291 27870462.989000078291 3958819.020999997854 60486.707489288 2024-06-25T16:58:47.074519+00:00 19994330.273999989033 29000293.031000021845 27870463.049000021070 3955098.972999989986 60486.707500764 2024-06-25T16:58:48.066023+00:00 19994330.272000011057 29000293.000999931246 27870462.979999899864 3959196.995999991894 60486.707512418 2024-06-25T16:58:49.072902+00:00 19994330.277000010014 29000293.016000028700 27870463.024999998510 3958190.076000005007 60486.707524077 2024-06-25T16:58:50.080277+00:00 19994330.269999980927 29000292.968000050634 27870462.894999999553 3962305.990000010002 60486.707535553 2024-06-25T16:58:51.071780+00:00 19994330.272000011057 29000293.034000001848 27870463.094999998808 3960776.988000005018 60486.707547206 2024-06-25T16:58:52.078659+00:00 19994330.268999990076 29000292.980000000447 27870463.003999989480 3962101.983999996912 60486.707558682 2024-06-25T16:58:53.070162+00:00 19994330.273999989033 29000293.000000000000 27870462.999000001699 3957793.940999985207 60486.707570336 2024-06-25T16:58:54.077042+00:00 19994330.272000070661 29000293.033000010997 27870463.013000011444 3960584.152999997139 60486.707581812 2024-06-25T16:58:55.068545+00:00 19994330.275999899954 29000292.989999990910 27870462.991999980062 3961256.981000006199 60486.707593471 2024-06-25T16:58:56.075920+00:00 19994330.271000031382 29000292.962999999523 27870463.004000011832 3961381.881000012159 60486.707604941 2024-06-25T16:58:57.066927+00:00 19994330.271999958903 29000293.074000000954 27870463.009999990463 3963507.000999987125 60486.707616601 2024-06-25T16:58:58.074302+00:00 19994330.270000100136 29000292.930000010878 27870462.959000021219 3963367.011000006925 60486.707628071 2024-06-25T16:58:59.065309+00:00 19994330.275999899954 29000293.019999980927 27870463.032999988645 3962219.011000006925 60486.707639724 2024-06-25T16:59:00.072188+00:00 19994330.272000070661 29000292.989000018686 27870462.961000028998 3953576.976999998093 60486.707651384 2024-06-25T16:59:01.079564+00:00 19994330.276000019163 29000292.990000009537 27870462.994999948889 3963193.967000008095 60486.707662859 2024-06-25T16:59:02.071067+00:00 19994330.270999908447 29000293.004999998957 27870462.987000048161 3963898.153999983799 60486.707674513 2024-06-25T16:59:03.077946+00:00 19994330.270000100136 29000293.007999960333 27870463.046000000089 3960365.972000002861 60486.707685989 2024-06-25T16:59:04.069449+00:00 19994330.275999899954 29000293.019000049680 27870463.000000000000 3963725.960999995004 60486.707697643 2024-06-25T16:59:05.076329+00:00 19994330.268000010401 29000292.989999949932 27870462.973999980837 3963689.024999976158 60486.707709118 2024-06-25T16:59:06.067832+00:00 19994330.277000069618 29000292.991000000387 27870463.013000011444 3963470.938000022899 60486.707720772 2024-06-25T16:59:07.074711+00:00 19994330.268999930471 29000292.979000028223 27870462.979999959469 3963200.940999985207 60486.707732248 2024-06-25T16:59:08.066214+00:00 19994330.271000031382 29000293.028999980539 27870463.065999981016 3961041.075000048149 60486.707743907 2024-06-25T16:59:09.073589+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3964363.983999968041 60486.707755378 2024-06-25T16:59:10.064597+00:00 19994330.276000019163 29000293.001999970526 27870462.922999981791 3962679.014999986161 60486.707767037 2024-06-25T16:59:11.071972+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3962989.032000004780 60486.707778690 2024-06-25T16:59:12.078851+00:00 19994330.269999980927 29000293.029999971390 27870463.040000081062 3963916.011000037193 60486.707790166 2024-06-25T16:59:13.070354+00:00 19994330.274000048637 29000292.984000090510 27870462.962999939919 3960665.011999965180 60486.707801820 2024-06-25T16:59:14.077233+00:00 19994330.271000031382 29000293.006999969482 27870462.971999999136 3963888.929000020027 60486.707813296 2024-06-25T16:59:15.068736+00:00 19994330.270999908447 29000293.000000000000 27870463.034999970347 3964993.013000010978 60486.707824955 2024-06-25T16:59:16.076112+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3968864.032000004780 60486.707836425 2024-06-25T16:59:17.067119+00:00 19994330.272999998182 29000293.001000050455 27870463.074000000954 3960069.978999971878 60486.707848084 2024-06-25T16:59:18.074494+00:00 19994330.271000031382 29000293.036000009626 27870463.080000039190 3964837.023000001907 60486.707859554 2024-06-25T16:59:19.065501+00:00 19994330.274999979883 29000292.964999910444 27870462.921000000089 3964091.901000022888 60486.707871214 2024-06-25T16:59:20.072877+00:00 19994330.269000049680 29000293.041000008583 27870462.985000010580 3964426.056999980938 60486.707882868 2024-06-25T16:59:21.079756+00:00 19994330.276000000536 29000293.000000000000 27870463.041999939829 3959216.006999969017 60486.707894343 2024-06-25T16:59:22.071259+00:00 19994330.274000000209 29000293.027000069618 27870462.955000039190 3958972.990000010002 60486.707906003 2024-06-25T16:59:23.078634+00:00 19994330.271000001580 29000292.944999929518 27870463.009000059217 3968404.941000043880 60486.707917473 2024-06-25T16:59:24.069641+00:00 19994330.269999999553 29000293.024000048637 27870462.985999941826 3965800.023999989033 60486.707929132 2024-06-25T16:59:25.077016+00:00 19994330.271999999881 29000293.023999929428 27870463.029000040144 3965458.050999999046 60486.707940602 2024-06-25T16:59:26.068024+00:00 19994330.275000009686 29000292.970000028610 27870462.955999970436 3966686.092000008095 60486.707952261 2024-06-25T16:59:27.075399+00:00 19994330.270000010729 29000292.983000040054 27870462.973999980837 3967916.935000001919 60486.707963737 2024-06-25T16:59:28.066902+00:00 19994330.274999979883 29000293.043000001460 27870463.048999991268 3965017.978999971878 60486.707975391 2024-06-25T16:59:29.073781+00:00 19994330.272000011057 29000293.022999998182 27870463.023000009358 3971404.010999978054 60486.707986867 2024-06-25T16:59:30.065285+00:00 19994330.269999980927 29000292.930999990553 27870462.978999990970 3963244.956000030041 60486.707998526 2024-06-25T16:59:31.072660+00:00 19994330.274000018835 29000293.037000000477 27870463.005000010133 3963182.922999978065 60486.708010180 2024-06-25T16:59:32.079539+00:00 19994330.275000009686 29000293.020000010729 27870463.046999990940 3966739.094000041019 60486.708021656 2024-06-25T16:59:33.071042+00:00 19994330.272999998182 29000292.995000001043 27870462.965999990702 3965426.984999955166 60486.708033309 2024-06-25T16:59:34.077921+00:00 19994330.272000011057 29000292.937999989837 27870462.994000021368 3966669.000000000000 60486.708044785 2024-06-25T16:59:35.069424+00:00 19994330.269999980927 29000293.026999980211 27870462.960000008345 3965946.052000045776 60486.708056439 2024-06-25T16:59:36.076304+00:00 19994330.272999998182 29000292.956999991089 27870462.931999981403 3962140.018999993801 60486.708067914 2024-06-25T16:59:37.067807+00:00 19994330.274999979883 29000293.056000050157 27870463.072999980301 3955702.962999999989 60486.708079574 2024-06-25T16:59:38.075181+00:00 19994330.271000031382 29000292.951999958605 27870463.018999990076 3964020.005999981891 60486.708091044 2024-06-25T16:59:39.066189+00:00 19994330.272000011057 29000293.041000008583 27870462.983000040054 3965831.986999989022 60486.708102703 2024-06-25T16:59:40.073564+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3963885.021000028122 60486.708114173 2024-06-25T16:59:41.064572+00:00 19994330.272999998182 29000293.020999971777 27870463.002999961376 3959658.121999979019 60486.708125832 2024-06-25T16:59:42.071947+00:00 19994330.272999998182 29000292.966000020504 27870462.949000000954 3964782.929000020027 60486.708137492 2024-06-25T16:59:43.079322+00:00 19994330.272999998182 29000292.995999988168 27870463.051999989897 3959571.939999998081 60486.708148962 2024-06-25T16:59:44.070330+00:00 19994330.271000031382 29000293.008999999613 27870462.965000029653 3961025.955999969970 60486.708160622 2024-06-25T16:59:45.077705+00:00 19994330.273999989033 29000293.004999998957 27870463.037000000477 3962393.054000020027 60486.708172097 2024-06-25T16:59:46.069208+00:00 19994330.271000031382 29000293.016000028700 27870463.003999948502 3960945.972999989986 60486.708183751 2024-06-25T16:59:47.076087+00:00 19994330.271999958903 29000292.993000030518 27870462.996000051498 3959176.947000027169 60486.708195227 2024-06-25T16:59:48.067590+00:00 19994330.276000019163 29000292.965999960899 27870462.990999940783 3961895.111000000965 60486.708206880 2024-06-25T16:59:49.074469+00:00 19994330.269999980927 29000292.993999961764 27870462.969000101089 3964642.018999993801 60486.708218356 2024-06-25T16:59:50.065972+00:00 19994330.274999979883 29000293.032000061125 27870463.020999908447 3958045.995000004768 60486.708230016 2024-06-25T16:59:51.073347+00:00 19994330.272000070661 29000293.006999969482 27870462.990000009537 3962357.954999982845 60486.708241486 2024-06-25T16:59:52.064355+00:00 19994330.270999908447 29000293.009999990463 27870463.021000031382 3963246.973999977112 60486.708253145 2024-06-25T16:59:53.071731+00:00 19994330.272000070661 29000292.952000018209 27870463.019999980927 3965514.942000031006 60486.708264799 2024-06-25T16:59:54.078609+00:00 19994330.274999979883 29000293.052999969572 27870462.983000040054 3960695.087999999989 60486.708276275 2024-06-25T16:59:55.070113+00:00 19994330.274000048637 29000292.980000019073 27870463.004999998957 3965636.965999960899 60486.708287928 2024-06-25T16:59:56.076992+00:00 19994330.269999980927 29000292.988000039011 27870463.004999998957 3970980.956000030041 60486.708299404 2024-06-25T16:59:57.068495+00:00 19994330.274999979883 29000293.030999898911 27870462.988999959081 3962424.049000024796 60486.708311063 2024-06-25T16:59:58.075870+00:00 19994330.264999989420 29000292.949000000954 27870462.980000019073 3964848.941999971867 60486.708322533 2024-06-25T16:59:59.066877+00:00 19994330.276000019163 29000293.014000058174 27870463.019999980927 3964673.124000012875 60486.708334193 2024-06-25T17:00:00.074252+00:00 19994330.273999929428 29000293.039000030607 27870463.004000071436 3963013.893999993801 60486.708345663 2024-06-25T17:00:01.065260+00:00 19994330.272999998182 29000292.983999971300 27870463.019999980927 3968140.069999992847 60486.708357322 2024-06-25T17:00:02.072635+00:00 19994330.275000099093 29000292.988000039011 27870462.990999940783 3963553.106999992859 60486.708368792 2024-06-25T17:00:03.063642+00:00 19994330.269999980927 29000293.016999959946 27870462.977000001818 3963677.930000007153 60486.708380451 2024-06-25T17:00:04.071017+00:00 19994330.268000010401 29000292.957999940962 27870462.990000009537 3965174.995999991894 60486.708392105 2024-06-25T17:00:05.077896+00:00 19994330.276000019163 29000293.037000000477 27870463.004999998957 3961080.928000032902 60486.708403581 2024-06-25T17:00:06.069400+00:00 19994330.273999929428 29000292.992000009865 27870462.955000039190 3963674.970999956131 60486.708415234 2024-06-25T17:00:07.076279+00:00 19994330.272999998182 29000292.971999999136 27870463.045000001788 3967014.027000010014 60486.708426710 2024-06-25T17:00:08.067782+00:00 19994330.271000031382 29000293.031999990344 27870462.983999989927 3963207.004999995232 60486.708438370 2024-06-25T17:00:09.075157+00:00 19994330.271000031382 29000293.013000011444 27870463.043999999762 3963320.979000031948 60486.708449840 2024-06-25T17:00:10.066164+00:00 19994330.272999998182 29000292.978999998420 27870462.986000020057 3962176.047999978065 60486.708461499 2024-06-25T17:00:11.073540+00:00 19994330.272999998182 29000292.967999991030 27870462.980999980122 3965602.968999981880 60486.708472969 2024-06-25T17:00:12.064547+00:00 19994330.273999929428 29000293.028999980539 27870462.978000018746 3963211.043999969959 60486.708484629 2024-06-25T17:00:13.071922+00:00 19994330.271000031382 29000293.065000031143 27870463.065000001341 3964221.953999996185 60486.708496288 2024-06-25T17:00:14.079297+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3962688.103000044823 60486.708507758 2024-06-25T17:00:15.070304+00:00 19994330.271999999881 29000292.977999988943 27870462.983999971300 3964021.912999988068 60486.708519418 2024-06-25T17:00:16.077680+00:00 19994330.271999999881 29000293.028000000864 27870463.011000040919 3963798.983999968041 60486.708530887 2024-06-25T17:00:17.068687+00:00 19994330.274999991059 29000292.971999999136 27870462.966000020504 3962668.020000100136 60486.708542547 2024-06-25T17:00:18.076062+00:00 19994330.271999999881 29000292.995999988168 27870462.977000001818 3961667.024999976158 60486.708554017 2024-06-25T17:00:19.067069+00:00 19994330.271000009030 29000292.987999979407 27870463.058999959379 3961867.977999926079 60486.708565677 2024-06-25T17:00:20.074444+00:00 19994330.269999999553 29000293.010000050068 27870462.971000019461 3963558.023000001907 60486.708577146 2024-06-25T17:00:21.065452+00:00 19994330.272999998182 29000292.982999980450 27870462.940000001341 3957964.007000089157 60486.708588806 2024-06-25T17:00:22.072827+00:00 19994330.275000009686 29000293.011999960989 27870463.096999999136 3966665.911000012886 60486.708600282 2024-06-25T17:00:23.064330+00:00 19994330.273999989033 29000293.030000030994 27870462.962999999523 3964470.137999891769 60486.708611935 2024-06-25T17:00:24.071209+00:00 19994330.272999998182 29000292.929999951273 27870462.970000028610 3962056.905000091065 60486.708623595 2024-06-25T17:00:25.078584+00:00 19994330.271000001580 29000293.052000049502 27870463.042999979109 3960899.078999996185 60486.708635065 2024-06-25T17:00:26.069591+00:00 19994330.270000010729 29000293.008999940008 27870462.985000010580 3965548.988999962807 60486.708646724 2024-06-25T17:00:27.076967+00:00 19994330.275999959558 29000292.979000091553 27870463.050999999046 3962892.930000067223 60486.708658194 2024-06-25T17:00:28.067974+00:00 19994330.274000048637 29000292.982999920845 27870462.896000031382 3964956.034999967087 60486.708669853 2024-06-25T17:00:29.075349+00:00 19994330.271999958903 29000293.037999991328 27870463.077999949455 3963792.064000010025 60486.708681324 2024-06-25T17:00:30.066356+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3968770.891999959946 60486.708692983 2024-06-25T17:00:31.073732+00:00 19994330.272000011057 29000293.035000089556 27870463.044000029564 3965355.069000006188 60486.708704459 2024-06-25T17:00:32.065235+00:00 19994330.271999958903 29000292.975999951363 27870463.004999998957 3962056.077999948990 60486.708716112 2024-06-25T17:00:33.072114+00:00 19994330.272000011057 29000292.991000059992 27870462.947999950498 3962112.855000019073 60486.708727588 2024-06-25T17:00:34.063617+00:00 19994330.275000039488 29000292.992999911308 27870463.040000081062 3964808.029000043869 60486.708739242 2024-06-25T17:00:35.070496+00:00 19994330.267999950796 29000292.999000068754 27870462.987999919802 3960303.988000034820 60486.708750901 2024-06-25T17:00:36.077871+00:00 19994330.275000039488 29000293.054000020027 27870463.073000069708 3960296.006999969017 60486.708762377 2024-06-25T17:00:37.069375+00:00 19994330.272999998182 29000292.962999939919 27870462.908999919891 3961784.039999961853 60486.708774031 2024-06-25T17:00:38.076254+00:00 19994330.274999979883 29000293.041000008583 27870463.057000041008 3961240.871999979019 60486.708785506 2024-06-25T17:00:39.067757+00:00 19994330.272999998182 29000292.955000039190 27870462.998000029474 3966081.144000052940 60486.708797160 2024-06-25T17:00:40.074636+00:00 19994330.271999958903 29000293.016999959946 27870462.931999921799 3961258.896999955177 60486.708808636 2024-06-25T17:00:41.066139+00:00 19994330.270000100136 29000292.916000008583 27870462.958000060171 3961626.989000082016 60486.708820289 2024-06-25T17:00:42.073018+00:00 19994330.271999958903 29000293.065999999642 27870463.052999969572 3966256.074999928009 60486.708831765 2024-06-25T17:00:43.064522+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3962755.909999967087 60486.708843419 2024-06-25T17:00:44.071401+00:00 19994330.271000031382 29000293.024000000209 27870463.017000079155 3966077.038000106812 60486.708855079 2024-06-25T17:00:45.078776+00:00 19994330.274000048637 29000292.966000009328 27870462.951999999583 3962356.047999978065 60486.708866554 2024-06-25T17:00:46.070279+00:00 19994330.273999929428 29000293.010000009090 27870463.041999999434 3964917.944999932777 60486.708878208 2024-06-25T17:00:47.077159+00:00 19994330.269000049680 29000293.013999998569 27870462.981000009924 3959744.106999992859 60486.708889684 2024-06-25T17:00:48.068662+00:00 19994330.271999958903 29000293.018000010401 27870463.070999991149 3965554.925999999046 60486.708901337 2024-06-25T17:00:49.075541+00:00 19994330.274999979883 29000292.977999988943 27870462.963999990374 3964538.962000011932 60486.708912813 2024-06-25T17:00:50.067044+00:00 19994330.272999998182 29000293.014000028372 27870463.054000020027 3966102.120000004768 60486.708924472 2024-06-25T17:00:51.074419+00:00 19994330.272000070661 29000292.977000001818 27870462.937000010163 3966659.883000016212 60486.708935943 2024-06-25T17:00:52.065426+00:00 19994330.271999958903 29000292.974999960512 27870463.008999969810 3962947.047999978065 60486.708947602 2024-06-25T17:00:53.072802+00:00 19994330.271000031382 29000293.031000021845 27870462.978999998420 3963176.989000082016 60486.708959072 2024-06-25T17:00:54.063809+00:00 19994330.272999998182 29000292.995000001043 27870463.079000029713 3962452.981999992859 60486.708970731 2024-06-25T17:00:55.071186+00:00 19994330.273999929428 29000293.028000000864 27870462.978999968618 3958099.005999923218 60486.708982385 2024-06-25T17:00:56.078065+00:00 19994330.274000048637 29000293.002999961376 27870462.947000030428 3962066.989000082016 60486.708993861 2024-06-25T17:00:57.069567+00:00 19994330.271000031382 29000292.958000000566 27870462.990000009537 3960356.023000001907 60486.709005514 2024-06-25T17:00:58.076446+00:00 19994330.269999980927 29000293.010000050068 27870463.065999981016 3965071.940999985207 60486.709016990 2024-06-25T17:00:59.067949+00:00 19994330.271999958903 29000293.001999970526 27870462.962999999523 3959561.060999989975 60486.709028644 2024-06-25T17:01:00.074828+00:00 19994330.276000019163 29000292.950999978930 27870462.949000000954 3968414.003999948967 60486.709040119 2024-06-25T17:01:01.066331+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3961808.986999989022 60486.709051779 2024-06-25T17:01:02.073707+00:00 19994330.271999958903 29000293.037000060081 27870463.032000008970 3962570.009000062943 60486.709063249 2024-06-25T17:01:03.064714+00:00 19994330.272000070661 29000293.006999969482 27870462.957000020891 3964126.036000012886 60486.709074908 2024-06-25T17:01:04.072089+00:00 19994330.271999958903 29000292.962000008672 27870462.998999949545 3964491.967000008095 60486.709086379 2024-06-25T17:01:05.063096+00:00 19994330.271000031382 29000292.993999961764 27870463.018000010401 3962696.936999917030 60486.709098038 2024-06-25T17:01:06.070471+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3961377.032999991905 60486.709109691 2024-06-25T17:01:07.077351+00:00 19994330.274999979883 29000293.025000099093 27870463.011000040919 3966372.035000085831 60486.709121167 2024-06-25T17:01:08.068854+00:00 19994330.271000001580 29000292.937999960035 27870462.906000021845 3962279.070999979973 60486.709132821 2024-06-25T17:01:09.075733+00:00 19994330.271999999881 29000293.013000011444 27870463.011999960989 3962331.880999923218 60486.709144297 2024-06-25T17:01:10.067236+00:00 19994330.270999990404 29000293.024999979883 27870463.060999989510 3961143.005000113975 60486.709155951 2024-06-25T17:01:11.074115+00:00 19994330.278000008315 29000293.008000019938 27870462.985000010580 3961496.057999968994 60486.709167426 2024-06-25T17:01:12.065619+00:00 19994330.271000001580 29000292.990999940783 27870462.998000029474 3963075.039000033867 60486.709179086 2024-06-25T17:01:13.072994+00:00 19994330.271000001580 29000293.004000071436 27870463.053999900818 3958952.922999978065 60486.709190556 2024-06-25T17:01:14.064001+00:00 19994330.271000009030 29000292.957000020891 27870462.953000068665 3957674.003000020981 60486.709202215 2024-06-25T17:01:15.071375+00:00 19994330.271999981254 29000292.990999940783 27870462.932999968529 3960533.919999957085 60486.709213685 2024-06-25T17:01:16.062383+00:00 19994330.275000009686 29000293.000000000000 27870463.014999989420 3961249.166999936104 60486.709225344 2024-06-25T17:01:17.069759+00:00 19994330.271999981254 29000293.039000030607 27870463.041000008583 3961288.876000047196 60486.709236998 2024-06-25T17:01:18.076638+00:00 19994330.272999998182 29000293.029000040144 27870463.008000019938 3955968.050999999046 60486.709248474 2024-06-25T17:01:19.068141+00:00 19994330.272000011057 29000292.964999999851 27870462.958999991417 3964222.026000022888 60486.709260133 2024-06-25T17:01:20.075516+00:00 19994330.271999981254 29000292.986999999732 27870462.976000070572 3963776.998999952804 60486.709271603 2024-06-25T17:01:21.066522+00:00 19994330.272999998182 29000293.015999998897 27870463.077999949455 3963041.031000018120 60486.709283257 2024-06-25T17:01:22.073403+00:00 19994330.273999989033 29000293.002000000328 27870462.968999978155 3959911.947000027169 60486.709294733 2024-06-25T17:01:23.064905+00:00 19994330.272999998182 29000293.021999999881 27870463.024000048637 3960265.911000012886 60486.709306392 2024-06-25T17:01:24.072281+00:00 19994330.272999998182 29000293.004999998957 27870463.006000000983 3967597.102999926079 60486.709317862 2024-06-25T17:01:25.063289+00:00 19994330.272000011057 29000292.935999989510 27870462.907000008970 3962597.891000031959 60486.709329521 2024-06-25T17:01:26.070663+00:00 19994330.268999990076 29000293.050000008196 27870463.068999990821 3960014.069000006188 60486.709341175 2024-06-25T17:01:27.077542+00:00 19994330.274999979883 29000292.982000019401 27870462.991000000387 3963554.049000024796 60486.709352651 2024-06-25T17:01:28.069046+00:00 19994330.272999998182 29000293.003999948502 27870462.996000021696 3965255.940999985207 60486.709364305 2024-06-25T17:01:29.075925+00:00 19994330.272999998182 29000293.017000019550 27870463.021999981254 3963770.942999958992 60486.709375781 2024-06-25T17:01:30.067428+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3962235.012000083923 60486.709387440 2024-06-25T17:01:31.074803+00:00 19994330.271000031382 29000292.976000010967 27870462.934999998659 3963428.153999925125 60486.709398910 2024-06-25T17:01:32.065811+00:00 19994330.269999980927 29000293.019999980927 27870463.055999990553 3963361.878000020981 60486.709410569 2024-06-25T17:01:33.073186+00:00 19994330.277000010014 29000292.997999969870 27870462.925000008196 3963193.078999996185 60486.709422039 2024-06-25T17:01:34.064192+00:00 19994330.274000048637 29000293.024000048637 27870463.134999990463 3965602.052000045776 60486.709433699 2024-06-25T17:01:35.071568+00:00 19994330.270999908447 29000292.983999971300 27870462.912999991328 3963127.913999915123 60486.709445174 2024-06-25T17:01:36.063071+00:00 19994330.269000049680 29000293.003000020981 27870463.030000030994 3968936.030000091065 60486.709456828 2024-06-25T17:01:37.069950+00:00 19994330.272999998182 29000293.013999938965 27870462.967999991030 3964544.946999907028 60486.709468488 2024-06-25T17:01:38.077326+00:00 19994330.274000048637 29000292.979000091553 27870462.939000010490 3967565.050000071991 60486.709479963 2024-06-25T17:01:39.068828+00:00 19994330.271999958903 29000293.036999940872 27870463.088999990374 3966704.972000002861 60486.709491617 2024-06-25T17:01:40.075708+00:00 19994330.272999998182 29000292.975000020117 27870463.041000008583 3966277.026000022888 60486.709503093 2024-06-25T17:01:41.067211+00:00 19994330.272999998182 29000292.990999940783 27870462.954999979585 3965192.016999959946 60486.709514746 2024-06-25T17:01:42.074091+00:00 19994330.269999980927 29000292.979000091553 27870463.008000019938 3961580.881999969017 60486.709526222 2024-06-25T17:01:43.065593+00:00 19994330.274000048637 29000293.034999970347 27870463.057999968529 3963624.110000013839 60486.709537876 2024-06-25T17:01:44.072473+00:00 19994330.273999929428 29000292.985999941826 27870462.879999998957 3965743.023000001907 60486.709549352 2024-06-25T17:01:45.063976+00:00 19994330.274000048637 29000293.026000019163 27870463.045000080019 3966888.963999987114 60486.709561011 2024-06-25T17:01:46.071351+00:00 19994330.271000031382 29000292.990000009537 27870463.026999950409 3967214.006000041962 60486.709572481 2024-06-25T17:01:47.062359+00:00 19994330.270999908447 29000292.990000009537 27870462.975999951363 3966828.919000030030 60486.709584140 2024-06-25T17:01:48.069733+00:00 19994330.271000031382 29000292.983000040054 27870463.000000000000 3963287.977999926079 60486.709595794 2024-06-25T17:01:49.076613+00:00 19994330.276000019163 29000293.026000019163 27870463.014999989420 3968941.070999979973 60486.709607270 2024-06-25T17:01:50.068116+00:00 19994330.271999958903 29000293.000000000000 27870462.968000050634 3968382.000000000000 60486.709618929 2024-06-25T17:01:51.075491+00:00 19994330.272000070661 29000292.984999898821 27870463.052000049502 3962303.050999999046 60486.709630399 2024-06-25T17:01:52.066498+00:00 19994330.271999958903 29000293.016000028700 27870462.995999928564 3965180.991000055801 60486.709642059 2024-06-25T17:01:53.073873+00:00 19994330.271000031382 29000293.019999980927 27870463.028000000864 3961556.949000000954 60486.709653529 2024-06-25T17:01:54.064881+00:00 19994330.271000031382 29000292.983000040054 27870462.973999980837 3962678.003000020981 60486.709665188 2024-06-25T17:01:55.072256+00:00 19994330.276999950409 29000292.996000051498 27870463.012000080198 3961455.006999969017 60486.709676658 2024-06-25T17:01:56.063263+00:00 19994330.271999958903 29000292.958000000566 27870462.930999990553 3958951.090999960899 60486.709688317 2024-06-25T17:01:57.070638+00:00 19994330.272000070661 29000293.041999999434 27870463.018000010401 3964939.027000070084 60486.709699788 2024-06-25T17:01:58.061646+00:00 19994330.271999958903 29000293.030999999493 27870463.046999931335 3961293.947999954224 60486.709711447 2024-06-25T17:01:59.069021+00:00 19994330.272999998182 29000292.947999998927 27870462.983000040054 3961740.917000054847 60486.709723101 2024-06-25T17:02:00.075900+00:00 19994330.272999998182 29000293.021999999881 27870462.967000011355 3966661.049999951851 60486.709734576 2024-06-25T17:02:01.067403+00:00 19994330.274999979883 29000293.008999999613 27870463.023999929428 3961112.952999948990 60486.709746230 2024-06-25T17:02:02.074282+00:00 19994330.271000001580 29000292.986000001431 27870462.997999999672 3962639.990000010002 60486.709757706 2024-06-25T17:02:03.065786+00:00 19994330.271999999881 29000292.981000009924 27870462.986999999732 3962335.037000060081 60486.709769365 2024-06-25T17:02:04.073161+00:00 19994330.272000011057 29000292.988999988884 27870463.003999989480 3964000.968999981880 60486.709780836 2024-06-25T17:02:05.064168+00:00 19994330.268999990076 29000293.061999980360 27870463.015999998897 3960950.008000016212 60486.709792495 2024-06-25T17:02:06.071544+00:00 19994330.278000000864 29000292.946000039577 27870462.978000018746 3964337.975000023842 60486.709803965 2024-06-25T17:02:07.062550+00:00 19994330.271999999881 29000293.032999988645 27870463.037000000477 3964299.034999967087 60486.709815624 2024-06-25T17:02:08.069925+00:00 19994330.270000010729 29000292.990000009537 27870462.962999999523 3964807.029999970924 60486.709827278 2024-06-25T17:02:09.076805+00:00 19994330.271999981254 29000292.991999980062 27870463.054999981076 3963587.991999983788 60486.709838754 2024-06-25T17:02:10.068307+00:00 19994330.274000018835 29000293.024999979883 27870462.943000018597 3958837.968000053894 60486.709850407 2024-06-25T17:02:11.075186+00:00 19994330.274999979883 29000293.016000028700 27870463.022999998182 3962179.082000017166 60486.709861883 2024-06-25T17:02:12.066690+00:00 19994330.272000011057 29000292.959999978542 27870462.991999980062 3964081.006999969017 60486.709873542 2024-06-25T17:02:13.074065+00:00 19994330.271000001580 29000293.019999980927 27870463.009999990463 3963620.059999942780 60486.709885012 2024-06-25T17:02:14.065073+00:00 19994330.271999981254 29000292.964000049978 27870462.966000020504 3964576.819000006188 60486.709896672 2024-06-25T17:02:15.072448+00:00 19994330.272000011057 29000293.049999948591 27870463.077000018209 3961972.062000035774 60486.709908142 2024-06-25T17:02:16.063455+00:00 19994330.272999998182 29000292.962000008672 27870462.956999961287 3964876.996999979019 60486.709919801 2024-06-25T17:02:17.070830+00:00 19994330.273999989033 29000293.029999971390 27870463.020000040531 3969438.976999998093 60486.709931271 2024-06-25T17:02:18.061838+00:00 19994330.273999989033 29000292.976000070572 27870462.991000000387 3960350.986000061035 60486.709942931 2024-06-25T17:02:19.069212+00:00 19994330.270000040531 29000292.991999980062 27870462.956999961287 3963590.940999985207 60486.709954584 2024-06-25T17:02:20.076092+00:00 19994330.270999971777 29000292.965999960899 27870462.977999988943 3961915.095999956131 60486.709966060 2024-06-25T17:02:21.067595+00:00 19994330.272999998182 29000293.046000000089 27870463.062000039965 3959001.986000061035 60486.709977714 2024-06-25T17:02:22.074474+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3962316.100000023842 60486.709989190 2024-06-25T17:02:23.065977+00:00 19994330.275000039488 29000292.988000039011 27870463.000999931246 3956713.916999936104 60486.710000843 2024-06-25T17:02:24.072857+00:00 19994330.271999958903 29000293.014999989420 27870463.071000099182 3959859.761000037193 60486.710012319 2024-06-25T17:02:25.064360+00:00 19994330.268999990076 29000292.998000029474 27870462.954999919981 3962243.243999958038 60486.710023978 2024-06-25T17:02:26.071736+00:00 19994330.272999998182 29000292.970999959856 27870463.019000049680 3963781.953999996185 60486.710035448 2024-06-25T17:02:27.062742+00:00 19994330.272999998182 29000293.057000041008 27870463.000999931246 3962540.029000043869 60486.710047108 2024-06-25T17:02:28.070117+00:00 19994330.274999979883 29000292.939000010490 27870462.900000099093 3962122.034999967087 60486.710058578 2024-06-25T17:02:29.061124+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3959673.007999999914 60486.710070238 2024-06-25T17:02:30.068500+00:00 19994330.269999980927 29000293.060999989510 27870463.085999969393 3957191.018000000156 60486.710081897 2024-06-25T17:02:31.075875+00:00 19994330.275000099093 29000292.949000000954 27870462.965000029653 3960504.996999999974 60486.710093367 2024-06-25T17:02:32.066882+00:00 19994330.269999980927 29000293.014999989420 27870463.000000000000 3962973.994999999180 60486.710105026 2024-06-25T17:02:33.074257+00:00 19994330.273999929428 29000293.021999999881 27870463.019999980927 3961474.994000003207 60486.710116496 2024-06-25T17:02:34.065265+00:00 19994330.271000031382 29000292.932000000030 27870462.945000048727 3964715.995999998879 60486.710128156 2024-06-25T17:02:35.072640+00:00 19994330.272999998182 29000293.030999999493 27870462.994999889284 3962245.009000000078 60486.710139631 2024-06-25T17:02:36.064143+00:00 19994330.271000031382 29000293.002000000328 27870462.967000011355 3963995.012999999803 60486.710151285 2024-06-25T17:02:37.071022+00:00 19994330.272999998182 29000292.994999989867 27870463.086000081152 3962094.955999999773 60486.710162761 2024-06-25T17:02:38.062525+00:00 19994330.274000048637 29000293.008000019938 27870462.944000009447 3957363.916999996174 60486.710174414 2024-06-25T17:02:39.069404+00:00 19994330.272999998182 29000293.044999990612 27870463.092999938875 3961884.037000000011 60486.710186074 2024-06-25T17:02:40.076780+00:00 19994330.272999998182 29000292.980000019073 27870462.996000051498 3964970.028999999166 60486.710197544 2024-06-25T17:02:41.067787+00:00 19994330.273999929428 29000293.008999969810 27870463.030999999493 3967913.000000000000 60486.710209203 2024-06-25T17:02:42.075162+00:00 19994330.269000049680 29000292.975000020117 27870462.907999988645 3963602.955999999773 60486.710220679 2024-06-25T17:02:43.066665+00:00 19994330.271999958903 29000292.995999988168 27870463.049000009894 3958177.997000000905 60486.710232333 2024-06-25T17:02:44.073545+00:00 19994330.276000019163 29000292.963999990374 27870462.918999999762 3964773.082000001799 60486.710243809 2024-06-25T17:02:45.065048+00:00 19994330.271999958903 29000292.999000009149 27870462.930999990553 3965820.965999998152 60486.710255468 2024-06-25T17:02:46.072423+00:00 19994330.272999998182 29000293.018000010401 27870463.030999988317 3960256.945000008214 60486.710266938 2024-06-25T17:02:47.063430+00:00 19994330.269999980927 29000293.028999980539 27870463.045000020415 3967494.047999992967 60486.710278597 2024-06-25T17:02:48.070805+00:00 19994330.275000099093 29000292.980000019073 27870463.021000001580 3962625.030000001192 60486.710290067 2024-06-25T17:02:49.061813+00:00 19994330.270999908447 29000292.979999959469 27870463.043999999762 3963520.954999998212 60486.710301727 2024-06-25T17:02:50.069188+00:00 19994330.272999998182 29000292.990000009537 27870462.893000010401 3960307.030000001192 60486.710313381 2024-06-25T17:02:51.076067+00:00 19994330.272999998182 29000293.028000060469 27870463.093999978155 3963570.962999999989 60486.710324856 2024-06-25T17:02:52.067571+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3962358.952000007033 60486.710336516 2024-06-25T17:02:53.074945+00:00 19994330.269000049680 29000293.021999958903 27870462.981999989599 3963151.054999991786 60486.710347985 2024-06-25T17:02:54.065952+00:00 19994330.271999958903 29000292.968999978155 27870463.027000010014 3961713.099000006914 60486.710359645 2024-06-25T17:02:55.073328+00:00 19994330.274999998510 29000292.996999979019 27870462.986000001431 3962560.993999987841 60486.710371121 2024-06-25T17:02:56.064831+00:00 19994330.274000000209 29000293.014999989420 27870462.981000009924 3960284.976000010967 60486.710382774 2024-06-25T17:02:57.071710+00:00 19994330.272999998182 29000293.009999990463 27870463.048000041395 3963344.898999989033 60486.710394245 2024-06-25T17:02:58.062717+00:00 19994330.267999991775 29000293.009000059217 27870462.977999988943 3958947.097000002861 60486.710405904 2024-06-25T17:02:59.070093+00:00 19994330.276000011712 29000293.006000038236 27870463.015000049025 3963154.941000000108 60486.710417374 2024-06-25T17:03:00.061099+00:00 19994330.269999999553 29000292.995999928564 27870462.972999930382 3961743.012000008952 60486.710429033 2024-06-25T17:03:01.068475+00:00 19994330.274999991059 29000292.996999979019 27870463.021000031382 3965794.645999997854 60486.710440692 2024-06-25T17:03:02.075850+00:00 19994330.272999998182 29000293.011000040919 27870463.054000020027 3962167.340000004042 60486.710452168 2024-06-25T17:03:03.067353+00:00 19994330.274000018835 29000292.953999999911 27870462.897999998182 3964296.053999990225 60486.710463822 2024-06-25T17:03:04.074232+00:00 19994330.268999990076 29000292.988000039011 27870462.995000001043 3961673.925000011921 60486.710475298 2024-06-25T17:03:05.065736+00:00 19994330.273999989033 29000293.055999990553 27870463.077999949455 3963812.088999987114 60486.710486951 2024-06-25T17:03:06.072615+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3966148.943000019062 60486.710498427 2024-06-25T17:03:07.064118+00:00 19994330.271000001580 29000292.973999980837 27870462.920000080019 3963612.019999980927 60486.710510081 2024-06-25T17:03:08.070997+00:00 19994330.275000039488 29000293.034000039101 27870463.062999960035 3965861.013999999035 60486.710521556 2024-06-25T17:03:09.062501+00:00 19994330.267999950796 29000293.003999948502 27870462.952999949455 3964441.923999994993 60486.710533216 2024-06-25T17:03:10.069876+00:00 19994330.274000048637 29000292.978000000119 27870463.002000089735 3968108.009000002872 60486.710544686 2024-06-25T17:03:11.060883+00:00 19994330.271999958903 29000292.980999998748 27870462.998999949545 3965308.027000010014 60486.710556346 2024-06-25T17:03:12.068258+00:00 19994330.274000048637 29000293.073000010103 27870463.057999968529 3965757.035999984015 60486.710567999 2024-06-25T17:03:13.075137+00:00 19994330.273999989033 29000293.000000000000 27870463.006000038236 3964005.975000023842 60486.710579475 2024-06-25T17:03:14.066641+00:00 19994330.272999998182 29000292.976999979466 27870462.959999918938 3959071.027999997139 60486.710591135 2024-06-25T17:03:15.074016+00:00 19994330.268000010401 29000292.991000000387 27870462.946000099182 3963402.962999999989 60486.710602604 2024-06-25T17:03:16.065023+00:00 19994330.274999979883 29000293.011000011116 27870463.074000000954 3965747.071999996901 60486.710614264 2024-06-25T17:03:17.072398+00:00 19994330.273999989033 29000292.988999988884 27870462.952999949455 3962375.044999986887 60486.710625734 2024-06-25T17:03:18.063405+00:00 19994330.272000011057 29000292.960000008345 27870462.986000061035 3966232.872000008821 60486.710637393 2024-06-25T17:03:19.070781+00:00 19994330.272999998182 29000293.017000019550 27870463.019999999553 3965821.020000011194 60486.710648869 2024-06-25T17:03:20.062283+00:00 19994330.269999980927 29000292.993999961764 27870462.989999990910 3965410.076000005007 60486.710660523 2024-06-25T17:03:21.069163+00:00 19994330.271999958903 29000293.033000048250 27870463.000999998301 3963583.868999987841 60486.710671999 2024-06-25T17:03:22.060666+00:00 19994330.271000031382 29000293.006999969482 27870463.000999998301 3962965.969999998808 60486.710683652 2024-06-25T17:03:23.067545+00:00 19994330.276000019163 29000293.007000029087 27870463.061000000685 3967829.122000008821 60486.710695311 2024-06-25T17:03:24.074921+00:00 19994330.271999958903 29000292.978999968618 27870462.967999991030 3963540.976999998093 60486.710706782 2024-06-25T17:03:25.065928+00:00 19994330.272000070661 29000292.977999988943 27870463.002999991179 3961493.071999996901 60486.710718441 2024-06-25T17:03:26.073302+00:00 19994330.272999998182 29000293.055000010878 27870463.011000011116 3965164.958000003826 60486.710729911 2024-06-25T17:03:27.064309+00:00 19994330.272999998182 29000292.966000020504 27870462.981000009924 3967100.845999985933 60486.710741570 2024-06-25T17:03:28.071685+00:00 19994330.273999929428 29000292.973999980837 27870462.986000001431 3960159.043000013102 60486.710753040 2024-06-25T17:03:29.062692+00:00 19994330.272000070661 29000293.042999979109 27870463.042999979109 3963598.083000003826 60486.710764700 2024-06-25T17:03:30.070068+00:00 19994330.271999958903 29000292.978000041097 27870462.952000018209 3963749.044999986887 60486.710776170 2024-06-25T17:03:31.061075+00:00 19994330.271000031382 29000292.988000039011 27870463.011999960989 3958686.942999988794 60486.710787829 2024-06-25T17:03:32.068450+00:00 19994330.273999929428 29000292.973999980837 27870462.928000029176 3960526.069000006188 60486.710799483 2024-06-25T17:03:33.075329+00:00 19994330.270000100136 29000293.050999999046 27870463.066999968141 3959665.847000002861 60486.710810959 2024-06-25T17:03:34.066832+00:00 19994330.276999950409 29000292.981999989599 27870462.998000029474 3966590.023999989033 60486.710822618 2024-06-25T17:03:35.074207+00:00 19994330.271999958903 29000293.001999970526 27870462.986999988556 3957405.059000014793 60486.710834088 2024-06-25T17:03:36.065215+00:00 19994330.271000031382 29000293.021999958903 27870463.072000030428 3965524.018000007141 60486.710845747 2024-06-25T17:03:37.072590+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3964206.990999997128 60486.710857223 2024-06-25T17:03:38.064093+00:00 19994330.271000031382 29000293.006000038236 27870463.031999949366 3963788.009000002872 60486.710868877 2024-06-25T17:03:39.070972+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3966856.977999985218 60486.710880353 2024-06-25T17:03:40.062476+00:00 19994330.274999979883 29000293.026999950409 27870463.039999961853 3965284.060999989975 60486.710892006 2024-06-25T17:03:41.069355+00:00 19994330.269999980927 29000292.973000049591 27870462.945000048727 3965262.902000010014 60486.710903482 2024-06-25T17:03:42.060858+00:00 19994330.272000070661 29000293.026000019163 27870463.010999921709 3963668.044000030030 60486.710915136 2024-06-25T17:03:43.067737+00:00 19994330.274999979883 29000292.980000019073 27870463.017000079155 3964636.863999962807 60486.710926795 2024-06-25T17:03:44.075112+00:00 19994330.269999980927 29000292.991999980062 27870462.988999959081 3965154.040000020992 60486.710938271 2024-06-25T17:03:45.066615+00:00 19994330.276000019163 29000292.993000030518 27870462.973999980837 3964756.994000018109 60486.710949925 2024-06-25T17:03:46.073495+00:00 19994330.269999980927 29000293.047999981791 27870463.040000081062 3964154.040999948978 60486.710961401 2024-06-25T17:03:47.064999+00:00 19994330.274000048637 29000292.989000000060 27870462.943999890238 3963230.030000030994 60486.710973054 2024-06-25T17:03:48.071877+00:00 19994330.270999908447 29000292.953999999911 27870463.006000038236 3961801.015999972820 60486.710984530 2024-06-25T17:03:49.063380+00:00 19994330.271999999881 29000293.037000000477 27870463.011000040919 3967392.132000029087 60486.710996184 2024-06-25T17:03:50.070259+00:00 19994330.274999998510 29000293.000000000000 27870463.003000020981 3959776.915000020992 60486.711007659 2024-06-25T17:03:51.061762+00:00 19994330.271999988705 29000292.964999988675 27870462.949999928474 3962366.865999997128 60486.711019319 2024-06-25T17:03:52.069138+00:00 19994330.272999998182 29000293.025000009686 27870463.093000050634 3966383.118999958038 60486.711030789 2024-06-25T17:03:53.060145+00:00 19994330.270000010729 29000292.990000009537 27870463.006999969482 3961980.989000021946 60486.711042448 2024-06-25T17:03:54.067520+00:00 19994330.273999989033 29000292.993000000715 27870462.968999978155 3962719.967000008095 60486.711054102 2024-06-25T17:03:55.074399+00:00 19994330.272000011057 29000293.037999991328 27870463.001000050455 3966730.115000010002 60486.711065577 2024-06-25T17:03:56.065903+00:00 19994330.275999989361 29000293.010000020266 27870462.973999980837 3963001.859999955166 60486.711077237 2024-06-25T17:03:57.073278+00:00 19994330.271000001580 29000292.937999960035 27870463.006000038236 3964034.027999997139 60486.711088707 2024-06-25T17:03:58.064285+00:00 19994330.271000001580 29000293.033000048250 27870462.975999999791 3963008.022000014782 60486.711100366 2024-06-25T17:03:59.071660+00:00 19994330.270000010729 29000292.983999971300 27870463.080999989063 3960694.002000033855 60486.711111836 2024-06-25T17:04:00.062667+00:00 19994330.273999989033 29000293.019999980927 27870462.971999999136 3963757.959999979008 60486.711123496 2024-06-25T17:04:01.070043+00:00 19994330.274999979883 29000292.993000030518 27870462.996000010520 3966923.962000011932 60486.711134972 2024-06-25T17:04:02.061546+00:00 19994330.272000011057 29000292.994000021368 27870462.980999991298 3967655.092000008095 60486.711146625 2024-06-25T17:04:03.068425+00:00 19994330.273999989033 29000292.970999959856 27870462.991000000387 3964293.025999962818 60486.711158101 2024-06-25T17:04:04.059929+00:00 19994330.268999990076 29000293.050000008196 27870463.000000000000 3970194.032999991905 60486.711169755 2024-06-25T17:04:05.066807+00:00 19994330.274000048637 29000292.958000060171 27870463.006999999285 3962831.982000052929 60486.711181414 2024-06-25T17:04:06.074183+00:00 19994330.268000010401 29000293.029999971390 27870462.994000021368 3964427.881999969017 60486.711192884 2024-06-25T17:04:07.065190+00:00 19994330.278999980539 29000292.998999949545 27870462.997999969870 3964231.023000001907 60486.711204544 2024-06-25T17:04:08.072565+00:00 19994330.272999998182 29000292.986000061035 27870462.992000039667 3964696.941999971867 60486.711216013 2024-06-25T17:04:09.063572+00:00 19994330.269999980927 29000293.033999919891 27870463.061999980360 3965217.118000030983 60486.711227673 2024-06-25T17:04:10.070947+00:00 19994330.269999980927 29000292.999000068754 27870463.000999990851 3964584.939999998081 60486.711239149 2024-06-25T17:04:11.062451+00:00 19994330.272999998182 29000292.962999939919 27870462.969000041485 3969264.069000006188 60486.711250803 2024-06-25T17:04:12.069330+00:00 19994330.276000019163 29000293.003000020981 27870462.991000000387 3968996.990999997128 60486.711262278 2024-06-25T17:04:13.060833+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3966214.046999990940 60486.711273937 2024-06-25T17:04:14.068208+00:00 19994330.268999990076 29000292.990000009537 27870463.059999998659 3960890.935999989975 60486.711285591 2024-06-25T17:04:15.075087+00:00 19994330.272999998182 29000293.021000031382 27870462.950999978930 3968954.867000042927 60486.711297067 2024-06-25T17:04:16.066590+00:00 19994330.271999958903 29000293.003000020981 27870463.023999989033 3968283.067999958992 60486.711308721 2024-06-25T17:04:17.073470+00:00 19994330.272999998182 29000292.975999951363 27870462.983000040054 3968524.027000010014 60486.711320196 2024-06-25T17:04:18.064973+00:00 19994330.275000099093 29000292.973000049591 27870462.924000021070 3970213.981999992859 60486.711331856 2024-06-25T17:04:19.072348+00:00 19994330.269999980927 29000292.991999980062 27870463.002999901772 3966032.004000008106 60486.711343326 2024-06-25T17:04:20.063355+00:00 19994330.274999979883 29000293.039999961853 27870463.057000041008 3962733.101000010967 60486.711354985 2024-06-25T17:04:21.070731+00:00 19994330.271000031382 29000292.986999988556 27870463.001999970526 3962604.852999985218 60486.711366455 2024-06-25T17:04:22.061738+00:00 19994330.271999958903 29000293.021000031382 27870463.022999998182 3965380.013000010978 60486.711378115 2024-06-25T17:04:23.069113+00:00 19994330.274999979883 29000292.995999928564 27870463.009000059217 3967636.000999987125 60486.711389584 2024-06-25T17:04:24.060120+00:00 19994330.272000070661 29000292.964000001550 27870462.924999948591 3965889.050999999046 60486.711401244 2024-06-25T17:04:25.067495+00:00 19994330.271999958903 29000292.984000001103 27870462.973000049591 3967792.036000012886 60486.711412898 2024-06-25T17:04:26.074375+00:00 19994330.271000031382 29000293.010999999940 27870463.042999979109 3967062.990999997128 60486.711424374 2024-06-25T17:04:27.065878+00:00 19994330.271999958903 29000293.050999999046 27870463.082999940962 3968011.971000016201 60486.711436033 2024-06-25T17:04:28.073253+00:00 19994330.271000031382 29000292.951999988407 27870462.893000010401 3969298.986999989022 60486.711447503 2024-06-25T17:04:29.064260+00:00 19994330.276000019163 29000293.035000000149 27870463.058000091463 3967258.004000008106 60486.711459163 2024-06-25T17:04:30.071635+00:00 19994330.274999979883 29000292.995000001043 27870463.000999931246 3968547.023999989033 60486.711470638 2024-06-25T17:04:31.063139+00:00 19994330.269999980927 29000293.010000020266 27870463.028000000864 3970271.097000002861 60486.711482292 2024-06-25T17:04:32.070018+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3961966.990000010002 60486.711493768 2024-06-25T17:04:33.061521+00:00 19994330.272000070661 29000292.999999970198 27870462.965999960899 3969601.967999995220 60486.711505427 2024-06-25T17:04:34.068895+00:00 19994330.276999950409 29000292.989000018686 27870462.996000051498 3964994.950999975204 60486.711516897 2024-06-25T17:04:35.059904+00:00 19994330.271000031382 29000293.013000011444 27870463.023999929428 3963325.955000042915 60486.711528556 2024-06-25T17:04:36.067279+00:00 19994330.273999929428 29000293.006999969482 27870463.024000000209 3966001.076999961864 60486.711540210 2024-06-25T17:04:37.074158+00:00 19994330.270000100136 29000293.004999998957 27870462.984000001103 3961364.971000016201 60486.711551686 2024-06-25T17:04:38.065661+00:00 19994330.273999929428 29000293.022000011057 27870463.008000001311 3965462.977999985218 60486.711563339 2024-06-25T17:04:39.072540+00:00 19994330.272000070661 29000292.958999991417 27870462.947000000626 3964275.023000001907 60486.711574815 2024-06-25T17:04:40.064043+00:00 19994330.272999998182 29000292.977000001818 27870462.973000001162 3964537.878000020981 60486.711586475 2024-06-25T17:04:41.071418+00:00 19994330.271999958903 29000293.049000021070 27870463.106000009924 3963702.162000000011 60486.711597945 2024-06-25T17:04:42.062426+00:00 19994330.272999998182 29000292.982999980450 27870462.984000001103 3963053.027000010014 60486.711609604 2024-06-25T17:04:43.069801+00:00 19994330.271999999881 29000293.021999958903 27870462.980999980122 3962657.924000024796 60486.711621080 2024-06-25T17:04:44.061304+00:00 19994330.269999999553 29000292.986000061035 27870463.006000008434 3964390.995999931823 60486.711632739 2024-06-25T17:04:45.068679+00:00 19994330.276000000536 29000292.967000011355 27870462.966999981552 3962241.031000018120 60486.711644209 2024-06-25T17:04:46.059687+00:00 19994330.271000001580 29000293.026000019163 27870463.024000048637 3963823.942000031006 60486.711655869 2024-06-25T17:04:47.067062+00:00 19994330.276999998838 29000293.015999909490 27870463.029999971390 3962644.097999929916 60486.711667522 2024-06-25T17:04:48.073941+00:00 19994330.269000008702 29000292.986999988556 27870462.971999999136 3966514.910000085831 60486.711678998 2024-06-25T17:04:49.065444+00:00 19994330.271000001580 29000292.983000040054 27870463.013999998569 3963220.037999988068 60486.711690658 2024-06-25T17:04:50.072819+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3964456.016999959946 60486.711702127 2024-06-25T17:04:51.063826+00:00 19994330.275000009686 29000293.013000011444 27870463.050000008196 3964459.986000061035 60486.711713787 2024-06-25T17:04:52.071202+00:00 19994330.271999981254 29000293.054000020027 27870463.015999969095 3962495.959999918938 60486.711725257 2024-06-25T17:04:53.062209+00:00 19994330.272999998182 29000292.937000039965 27870462.997000038624 3964983.981999992859 60486.711736917 2024-06-25T17:04:54.069584+00:00 19994330.270000010729 29000293.014999989420 27870463.008999999613 3965095.008000016212 60486.711748387 2024-06-25T17:04:55.060591+00:00 19994330.272000011057 29000292.981999989599 27870462.968999978155 3961001.940999985207 60486.711760046 2024-06-25T17:04:56.067967+00:00 19994330.275999959558 29000293.006999969482 27870463.034999970347 3963540.129999995232 60486.711771516 2024-06-25T17:04:57.058974+00:00 19994330.268999990076 29000293.003000020981 27870462.962000008672 3963562.068000078201 60486.711783175 2024-06-25T17:04:58.066349+00:00 19994330.272000011057 29000293.014999989420 27870462.968999978155 3963734.968999981880 60486.711794835 2024-06-25T17:04:59.073723+00:00 19994330.272999998182 29000293.009999990463 27870462.999000068754 3967075.934999942780 60486.711806305 2024-06-25T17:05:00.064730+00:00 19994330.272999998182 29000292.973000049591 27870463.003999948502 3966235.963999987114 60486.711817964 2024-06-25T17:05:01.072106+00:00 19994330.269999980927 29000293.004999998957 27870463.016000028700 3968604.043000102043 60486.711829434 2024-06-25T17:05:02.063114+00:00 19994330.279000040144 29000292.958999998868 27870462.980000019073 3967939.079999924172 60486.711841093 2024-06-25T17:05:03.070489+00:00 19994330.270999971777 29000293.080000009388 27870463.088999990374 3967972.881999969017 60486.711852569 2024-06-25T17:05:04.061992+00:00 19994330.271000031382 29000292.964000001550 27870462.917999979109 3962033.132000089157 60486.711864223 2024-06-25T17:05:05.068871+00:00 19994330.271999958903 29000292.996999979019 27870463.029999971390 3962885.974999905098 60486.711875699 2024-06-25T17:05:06.060375+00:00 19994330.272000011057 29000292.964000020176 27870462.978999968618 3960581.863000034820 60486.711887353 2024-06-25T17:05:07.067253+00:00 19994330.276000019163 29000293.000999990851 27870462.947000030428 3961360.050999999046 60486.711898828 2024-06-25T17:05:08.058757+00:00 19994330.272000011057 29000293.052000019699 27870463.027000069618 3968061.981999992859 60486.711910488 2024-06-25T17:05:09.066132+00:00 19994330.272999998182 29000292.971999999136 27870462.992999911308 3967507.958000063896 60486.711922141 2024-06-25T17:05:10.073011+00:00 19994330.271999958903 29000293.000999990851 27870463.029000040144 3963240.991999983788 60486.711933617 2024-06-25T17:05:11.064514+00:00 19994330.269999980927 29000293.003000020981 27870463.052999969572 3964401.059000014793 60486.711945271 2024-06-25T17:05:12.071394+00:00 19994330.272000070661 29000293.014999989420 27870462.998000029474 3968032.967000008095 60486.711956746 2024-06-25T17:05:13.062897+00:00 19994330.274999979883 29000292.984000030905 27870462.916000008583 3967230.016999959946 60486.711968400 2024-06-25T17:05:14.069776+00:00 19994330.271999958903 29000293.016999959946 27870463.059999939054 3967518.009999989998 60486.711979876 2024-06-25T17:05:15.061279+00:00 19994330.272999998182 29000292.958999991417 27870462.978000000119 3965380.046000003815 60486.711991535 2024-06-25T17:05:16.068654+00:00 19994330.271000031382 29000293.053000029176 27870463.004000000656 3962514.036000012886 60486.712003005 2024-06-25T17:05:17.059662+00:00 19994330.271000031382 29000292.963999990374 27870462.964000001550 3963655.960999966133 60486.712014665 2024-06-25T17:05:18.067037+00:00 19994330.274999979883 29000293.000999990851 27870463.030999999493 3966917.932999968994 60486.712026319 2024-06-25T17:05:19.073917+00:00 19994330.271999958903 29000293.001999970526 27870462.981999989599 3967182.024000049103 60486.712037794 2024-06-25T17:05:20.065419+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3961514.952000021935 60486.712049448 2024-06-25T17:05:21.072298+00:00 19994330.271000031382 29000292.998000029474 27870463.076000008732 3963594.075999975204 60486.712060924 2024-06-25T17:05:22.063801+00:00 19994330.271999958903 29000293.014000058174 27870463.020000010729 3962316.912999988068 60486.712072577 2024-06-25T17:05:23.070681+00:00 19994330.271999958903 29000292.997999910265 27870462.981000009924 3958152.085000038147 60486.712084053 2024-06-25T17:05:24.062184+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3963362.049000024796 60486.712095707 2024-06-25T17:05:25.069063+00:00 19994330.272999998182 29000292.955000039190 27870462.981999989599 3959876.941999911796 60486.712107182 2024-06-25T17:05:26.060566+00:00 19994330.271999958903 29000293.058999899775 27870463.017000019550 3965743.943000078201 60486.712118842 2024-06-25T17:05:27.067942+00:00 19994330.271000031382 29000293.007000088692 27870463.041999999434 3962909.046000003815 60486.712130312 2024-06-25T17:05:28.058949+00:00 19994330.274999979883 29000292.944000009447 27870462.915000021458 3964282.019999980927 60486.712141971 2024-06-25T17:05:29.066323+00:00 19994330.272999998182 29000293.010999921709 27870463.010999981314 3963281.998000026215 60486.712153625 2024-06-25T17:05:30.073203+00:00 19994330.272000070661 29000293.004000071436 27870463.065000001341 3963758.066999911796 60486.712165100 2024-06-25T17:05:31.064706+00:00 19994330.271999958903 29000293.023999929428 27870462.962000008672 3965590.963000059128 60486.712176755 2024-06-25T17:05:32.071585+00:00 19994330.271000031382 29000292.967000011355 27870463.022999998182 3963591.876999973785 60486.712188230 2024-06-25T17:05:33.063089+00:00 19994330.271999958903 29000293.032999988645 27870463.026999950409 3966143.164000033867 60486.712199890 2024-06-25T17:05:34.070463+00:00 19994330.272999998182 29000292.978000041097 27870462.940000060946 3968318.927999972831 60486.712211360 2024-06-25T17:05:35.061471+00:00 19994330.274000048637 29000292.998000029474 27870463.052999969572 3967991.927999972831 60486.712223019 2024-06-25T17:05:36.068846+00:00 19994330.274000000209 29000293.008000019938 27870462.967000011355 3964740.035000085831 60486.712234489 2024-06-25T17:05:37.059853+00:00 19994330.271000001580 29000293.004999998957 27870463.039999961853 3965175.069999932777 60486.712246148 2024-06-25T17:05:38.067228+00:00 19994330.271999999881 29000293.013999998569 27870462.978000041097 3964398.955999969970 60486.712257619 2024-06-25T17:05:39.058236+00:00 19994330.271000009030 29000293.021000001580 27870463.014000058174 3962316.976000071038 60486.712269278 2024-06-25T17:05:40.065611+00:00 19994330.275999989361 29000292.988999988884 27870462.979999899864 3961992.074999928009 60486.712280932 2024-06-25T17:05:41.072490+00:00 19994330.272999998182 29000292.991000011563 27870463.000000000000 3968473.004999995232 60486.712292407 2024-06-25T17:05:42.063993+00:00 19994330.269999999553 29000293.012000009418 27870463.021000031382 3964454.943000078201 60486.712304067 2024-06-25T17:05:43.071369+00:00 19994330.270000010729 29000292.973999980837 27870462.947000030428 3960888.009999989998 60486.712315537 2024-06-25T17:05:44.062376+00:00 19994330.275999989361 29000293.006000008434 27870462.995000001043 3962309.932999968994 60486.712327196 2024-06-25T17:05:45.069751+00:00 19994330.270000010729 29000292.958999991417 27870462.988999959081 3962868.070999979973 60486.712338672 2024-06-25T17:05:46.061254+00:00 19994330.276999980211 29000292.986000001431 27870462.995000001043 3963534.986000061035 60486.712350326 2024-06-25T17:05:47.068133+00:00 19994330.270000010729 29000293.018000010401 27870463.031000021845 3967491.983999968041 60486.712361801 2024-06-25T17:05:48.059636+00:00 19994330.271000001580 29000293.038999971002 27870463.022999998182 3962314.995000004768 60486.712373455 2024-06-25T17:05:49.066516+00:00 19994330.274000018835 29000292.997000038624 27870462.986999988556 3963830.957000017166 60486.712385114 2024-06-25T17:05:50.073891+00:00 19994330.272999998182 29000293.011999960989 27870463.024000048637 3962139.110000013839 60486.712396590 2024-06-25T17:05:51.065394+00:00 19994330.272999998182 29000292.965000029653 27870462.927999969572 3960851.899999976158 60486.712408244 2024-06-25T17:05:52.072273+00:00 19994330.271999958903 29000293.028000000864 27870463.029000040144 3964143.121000051033 60486.712419719 2024-06-25T17:05:53.063777+00:00 19994330.272999998182 29000293.005999978632 27870463.050999999046 3967782.902999997139 60486.712431373 2024-06-25T17:05:54.070656+00:00 19994330.269000049680 29000293.009999990463 27870462.973999999464 3962464.013999938965 60486.712442849 2024-06-25T17:05:55.062159+00:00 19994330.274999979883 29000292.979000028223 27870463.018000010401 3967324.023000001907 60486.712454502 2024-06-25T17:05:56.069038+00:00 19994330.272999998182 29000293.025000039488 27870462.991999998689 3960172.027999997139 60486.712465978 2024-06-25T17:05:57.060542+00:00 19994330.272999998182 29000292.970999959856 27870462.955999989063 3962695.985000013839 60486.712477638 2024-06-25T17:05:58.067917+00:00 19994330.274999979883 29000293.016000028700 27870463.045000020415 3967753.965999960899 60486.712489108 2024-06-25T17:05:59.058924+00:00 19994330.270000040531 29000292.962999939919 27870462.996999979019 3962879.011000037193 60486.712500762 2024-06-25T17:06:00.065802+00:00 19994330.269999980927 29000293.072000030428 27870463.025000009686 3962339.924999951851 60486.712512421 2024-06-25T17:06:01.073178+00:00 19994330.273999989033 29000292.995000001043 27870462.988999988884 3962691.044000030030 60486.712523897 2024-06-25T17:06:02.064681+00:00 19994330.275000039488 29000292.893000010401 27870462.921000000089 3966424.044000030030 60486.712535550 2024-06-25T17:06:03.071561+00:00 19994330.271999958903 29000293.069999929518 27870463.092000011355 3963528.065999985207 60486.712547026 2024-06-25T17:06:04.063064+00:00 19994330.274999979883 29000293.025000099093 27870462.963999990374 3962572.919999957085 60486.712558680 2024-06-25T17:06:05.069943+00:00 19994330.267000079155 29000292.951999899000 27870463.004000011832 3964494.985000013839 60486.712570156 2024-06-25T17:06:06.061447+00:00 19994330.272999998182 29000293.028000000864 27870462.966000020504 3957760.993000030983 60486.712581809 2024-06-25T17:06:07.068325+00:00 19994330.270999908447 29000292.993000030518 27870463.022000011057 3965749.042999982834 60486.712593285 2024-06-25T17:06:08.059828+00:00 19994330.275000099093 29000293.024000048637 27870463.069999989122 3966873.034999967087 60486.712604945 2024-06-25T17:06:09.067204+00:00 19994330.274999979883 29000292.962999939919 27870462.928999960423 3964518.043000102043 60486.712616415 2024-06-25T17:06:10.058211+00:00 19994330.271000031382 29000292.993000030518 27870463.050999999046 3967900.946999907028 60486.712628074 2024-06-25T17:06:11.065585+00:00 19994330.270999908447 29000292.978000041097 27870462.906000021845 3966691.991999983788 60486.712639728 2024-06-25T17:06:12.072465+00:00 19994330.272999998182 29000293.031999949366 27870463.015000049025 3968015.976000071038 60486.712651203 2024-06-25T17:06:13.063969+00:00 19994330.276000019163 29000292.967000011355 27870462.992999911308 3965555.079999924172 60486.712662857 2024-06-25T17:06:14.070848+00:00 19994330.271000031382 29000293.037999991328 27870463.044000029564 3965105.797000051010 60486.712674333 2024-06-25T17:06:15.062351+00:00 19994330.274999979883 29000292.993000000715 27870462.996999979019 3967026.077999948990 60486.712685986 2024-06-25T17:06:16.069230+00:00 19994330.266999959946 29000293.008000001311 27870462.981999989599 3967630.954000114929 60486.712697462 2024-06-25T17:06:17.060733+00:00 19994330.274000048637 29000292.993000000715 27870463.009000059217 3966601.192999958992 60486.712709121 2024-06-25T17:06:18.068108+00:00 19994330.272999998182 29000293.003999989480 27870462.988999959081 3971619.891999959946 60486.712720592 2024-06-25T17:06:19.059116+00:00 19994330.274999979883 29000292.970000009984 27870462.927999969572 3966106.070000051986 60486.712732251 2024-06-25T17:06:20.066490+00:00 19994330.272000070661 29000293.053999990225 27870463.108000040054 3965987.940999985207 60486.712743721 2024-06-25T17:06:21.057498+00:00 19994330.270999908447 29000293.006000008434 27870462.991000059992 3969258.118000030983 60486.712755380 2024-06-25T17:06:22.064873+00:00 19994330.271000031382 29000293.008999999613 27870463.005999919027 3968445.949000000954 60486.712767034 2024-06-25T17:06:23.071752+00:00 19994330.271999958903 29000292.954999979585 27870462.970000028610 3963364.886999965180 60486.712778510 2024-06-25T17:06:24.063256+00:00 19994330.275000099093 29000292.973000019789 27870463.021999958903 3967820.082000017166 60486.712790169 2024-06-25T17:06:25.070631+00:00 19994330.271999958903 29000293.029999971390 27870462.981999989599 3963683.896000028122 60486.712801639 2024-06-25T17:06:26.061638+00:00 19994330.271999958903 29000293.026000019163 27870463.032999988645 3964227.171999930870 60486.712813299 2024-06-25T17:06:27.069013+00:00 19994330.272999998182 29000292.976000010967 27870463.013000011444 3966506.898000001907 60486.712824769 2024-06-25T17:06:28.060021+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3966527.023000001907 60486.712836428 2024-06-25T17:06:29.067396+00:00 19994330.272000070661 29000292.993000030518 27870462.956000089645 3965086.029999970924 60486.712847898 2024-06-25T17:06:30.058403+00:00 19994330.274000000209 29000293.004000011832 27870463.018999930471 3961687.945999979973 60486.712859557 2024-06-25T17:06:31.065778+00:00 19994330.271999999881 29000292.969999969006 27870462.985000010580 3962372.068000078201 60486.712871212 2024-06-25T17:06:32.072657+00:00 19994330.271000001580 29000293.037000000477 27870463.035999998450 3965113.909000039101 60486.712882687 2024-06-25T17:06:33.064160+00:00 19994330.271999999881 29000292.940000060946 27870462.947999991477 3959199.966999887954 60486.712894341 2024-06-25T17:06:34.071040+00:00 19994330.275000009686 29000293.025999899954 27870463.022999998182 3962734.009000062943 60486.712905817 2024-06-25T17:06:35.062543+00:00 19994330.274000000209 29000293.040000081062 27870463.013999998569 3958656.024999976158 60486.712917476 2024-06-25T17:06:36.069918+00:00 19994330.269999980927 29000292.957999940962 27870462.998000010848 3969139.029999970924 60486.712928946 2024-06-25T17:06:37.060925+00:00 19994330.270000010729 29000293.024999979883 27870462.953999999911 3967329.026000022888 60486.712940605 2024-06-25T17:06:38.068300+00:00 19994330.275999989361 29000293.012000080198 27870463.072000000626 3968072.988000034820 60486.712952076 2024-06-25T17:06:39.059308+00:00 19994330.270000010729 29000293.029999971390 27870463.011000011116 3967056.963999987114 60486.712963735 2024-06-25T17:06:40.066685+00:00 19994330.273999989033 29000292.963999990374 27870463.011999990791 3970353.996000051033 60486.712975211 2024-06-25T17:06:41.058186+00:00 19994330.271000001580 29000292.993999961764 27870462.968999978155 3966835.029999970924 60486.712986864 2024-06-25T17:06:42.065065+00:00 19994330.274000018835 29000292.997000098228 27870462.981999989599 3970081.995999931823 60486.712998523 2024-06-25T17:06:43.072440+00:00 19994330.272999998182 29000293.031999949366 27870463.012000020593 3965184.976000071038 60486.713009994 2024-06-25T17:06:44.063448+00:00 19994330.272999998182 29000292.929000020027 27870462.977999988943 3970547.004999995232 60486.713021653 2024-06-25T17:06:45.070823+00:00 19994330.268999990076 29000293.049000021070 27870463.057000041008 3966772.062999964226 60486.713033129 2024-06-25T17:06:46.062326+00:00 19994330.277000010014 29000292.978999968618 27870462.956999961287 3968795.476999998093 60486.713044783 2024-06-25T17:06:47.069205+00:00 19994330.270999971777 29000293.014999989420 27870462.991000000387 3968391.529000043869 60486.713056258 2024-06-25T17:06:48.060708+00:00 19994330.272000011057 29000293.021999958903 27870463.013000011444 3965447.985999941826 60486.713067918 2024-06-25T17:06:49.068083+00:00 19994330.269999980927 29000292.981999989599 27870463.013999998569 3971532.886000037193 60486.713079388 2024-06-25T17:06:50.059091+00:00 19994330.272000011057 29000292.967000011355 27870462.929000020027 3967016.129999995232 60486.713091047 2024-06-25T17:06:51.066466+00:00 19994330.273999989033 29000293.006000038236 27870463.059000018984 3970581.891000031959 60486.713102523 2024-06-25T17:06:52.057969+00:00 19994330.272000011057 29000293.034000001848 27870463.009999990463 3967814.029999970924 60486.713114176 2024-06-25T17:06:53.064848+00:00 19994330.276000019163 29000293.004999998957 27870462.949000000954 3965569.026999949943 60486.713125836 2024-06-25T17:06:54.072224+00:00 19994330.270999971777 29000293.010000009090 27870463.067000031471 3964641.060999989975 60486.713137306 2024-06-25T17:06:55.063230+00:00 19994330.271000031382 29000292.962000001222 27870462.908999919891 3959189.933000088204 60486.713148966 2024-06-25T17:06:56.070606+00:00 19994330.276000019163 29000293.004999998957 27870463.068000078201 3966182.941999911796 60486.713160435 2024-06-25T17:06:57.061613+00:00 19994330.273999929428 29000292.990000009537 27870463.016999959946 3963379.065000057220 60486.713172095 2024-06-25T17:06:58.068988+00:00 19994330.269999980927 29000293.022999998182 27870462.990000009537 3966513.939999938011 60486.713183565 2024-06-25T17:06:59.059996+00:00 19994330.272999998182 29000292.979999989271 27870462.949000000954 3970989.984000086784 60486.713195224 2024-06-25T17:07:00.067370+00:00 19994330.271000031382 29000293.004000011832 27870462.996999979019 3964823.128000000026 60486.713206700 2024-06-25T17:07:01.058874+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3967408.012999998871 60486.713218354 2024-06-25T17:07:02.065753+00:00 19994330.269000049680 29000292.972999989986 27870462.917999979109 3966306.969000000972 60486.713229829 2024-06-25T17:07:03.057256+00:00 19994330.276000019163 29000293.053999960423 27870463.040000081062 3967765.948999999091 60486.713241483 2024-06-25T17:07:04.064135+00:00 19994330.271999958903 29000292.949000000954 27870463.041999939829 3967960.999000002164 60486.713253142 2024-06-25T17:07:05.071510+00:00 19994330.272999998182 29000293.027000010014 27870462.993000030518 3969074.033999998122 60486.713264618 2024-06-25T17:07:06.063014+00:00 19994330.269999980927 29000293.039000030607 27870463.008000019938 3967841.990999999922 60486.713276272 2024-06-25T17:07:07.069893+00:00 19994330.274999979883 29000292.946999970824 27870463.001999970526 3967026.055999998003 60486.713287747 2024-06-25T17:07:08.061396+00:00 19994330.276000019163 29000293.037999991328 27870463.018000010401 3966765.968000002205 60486.713299401 2024-06-25T17:07:09.068275+00:00 19994330.271000031382 29000292.971000019461 27870462.927999969572 3966400.957000001799 60486.713310871 2024-06-25T17:07:10.059282+00:00 19994330.271999958903 29000292.964999970049 27870463.063000001013 3970910.057999997865 60486.713322531 2024-06-25T17:07:11.066658+00:00 19994330.268000010401 29000293.036000009626 27870462.971999999136 3974017.885999999940 60486.713334006 2024-06-25T17:07:12.058161+00:00 19994330.274999979883 29000293.067999958992 27870463.010999999940 3966327.031000003219 60486.713345666 2024-06-25T17:07:13.065536+00:00 19994330.272000070661 29000292.922000050545 27870462.952999990433 3968530.050999999046 60486.713357320 2024-06-25T17:07:14.072415+00:00 19994330.273999929428 29000293.006999969482 27870463.065000008792 3965628.960000000894 60486.713368795 2024-06-25T17:07:15.063918+00:00 19994330.272999998182 29000293.054000020027 27870462.991000000387 3966849.985999993980 60486.713380449 2024-06-25T17:07:16.070798+00:00 19994330.271000031382 29000292.950999978930 27870463.050999999046 3968799.070000008214 60486.713391925 2024-06-25T17:07:17.062301+00:00 19994330.274999979883 29000293.000000000000 27870462.905000001192 3968773.975999996066 60486.713403578 2024-06-25T17:07:18.069180+00:00 19994330.269999980927 29000293.024000048637 27870463.053999990225 3967729.945999994874 60486.713415054 2024-06-25T17:07:19.060683+00:00 19994330.274000048637 29000292.973999980837 27870462.971999999136 3969960.044000000227 60486.713426714 2024-06-25T17:07:20.068059+00:00 19994330.272999998182 29000292.981000069529 27870463.010999981314 3961536.990000010002 60486.713438184 2024-06-25T17:07:21.059066+00:00 19994330.271000031382 29000293.001999970526 27870463.001000050455 3969960.987999991048 60486.713449843 2024-06-25T17:07:22.066441+00:00 19994330.271999958903 29000293.009999990463 27870462.979999959469 3964150.991000012029 60486.713461313 2024-06-25T17:07:23.057448+00:00 19994330.274999979883 29000293.004999998957 27870463.012000020593 3970859.875999987125 60486.713472973 2024-06-25T17:07:24.064823+00:00 19994330.269999999553 29000293.016000028700 27870463.003000020981 3967578.143000007141 60486.713484632 2024-06-25T17:07:25.072199+00:00 19994330.274999998510 29000292.949000000954 27870463.000000000000 3964222.027999997139 60486.713496102 2024-06-25T17:07:26.063206+00:00 19994330.271000009030 29000293.036000009626 27870462.968999978155 3969479.915000007022 60486.713507761 2024-06-25T17:07:27.070581+00:00 19994330.271999999881 29000292.990999940783 27870462.977999988943 3965678.093999996781 60486.713519237 2024-06-25T17:07:28.062084+00:00 19994330.273999989033 29000293.001000050455 27870463.044000029564 3966098.024999991059 60486.713530891 2024-06-25T17:07:29.068963+00:00 19994330.272999998182 29000292.973000001162 27870462.943999949843 3963839.927000001073 60486.713542361 2024-06-25T17:07:30.059971+00:00 19994330.274000000209 29000293.021999999881 27870462.965000029653 3964512.025000005960 60486.713554020 2024-06-25T17:07:31.067346+00:00 19994330.272999998182 29000292.962000001222 27870463.120000001043 3963897.032000004780 60486.713565496 2024-06-25T17:07:32.058849+00:00 19994330.271999981254 29000293.055000010878 27870462.988000039011 3966085.936999992002 60486.713577149 2024-06-25T17:07:33.065728+00:00 19994330.269000019878 29000292.972999989986 27870462.980999950320 3969843.959000005852 60486.713588625 2024-06-25T17:07:34.057231+00:00 19994330.273999989033 29000293.004000011832 27870462.971999999136 3964604.037000000011 60486.713600279 2024-06-25T17:07:35.064111+00:00 19994330.273999989033 29000293.013999998569 27870463.037999991328 3962475.979000002146 60486.713611939 2024-06-25T17:07:36.071486+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3964004.002999991179 60486.713623414 2024-06-25T17:07:37.062989+00:00 19994330.269999980927 29000292.998999979347 27870463.006999969482 3964109.016000003088 60486.713635068 2024-06-25T17:07:38.069868+00:00 19994330.271000031382 29000292.986000031233 27870462.948000069708 3965074.997000008821 60486.713646544 2024-06-25T17:07:39.061371+00:00 19994330.273999989033 29000293.029999971390 27870463.019999980927 3968463.959999979008 60486.713658197 2024-06-25T17:07:40.068250+00:00 19994330.275000039488 29000292.961000028998 27870462.944999929518 3967175.067000002135 60486.713669673 2024-06-25T17:07:41.059754+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3965988.965000004042 60486.713681327 2024-06-25T17:07:42.066633+00:00 19994330.270999971777 29000293.024999979883 27870463.004999998957 3964089.084000021219 60486.713692802 2024-06-25T17:07:43.058136+00:00 19994330.270000040531 29000292.958999991417 27870462.965000029653 3964948.929999976885 60486.713704462 2024-06-25T17:07:44.065511+00:00 19994330.269999980927 29000292.981999989599 27870462.945999979973 3961503.110000013839 60486.713715932 2024-06-25T17:07:45.056518+00:00 19994330.276000019163 29000292.993000030518 27870463.081000089645 3966768.875000000000 60486.713727586 2024-06-25T17:07:46.063398+00:00 19994330.270999971777 29000293.001999970526 27870462.940999981016 3970730.058999984991 60486.713739245 2024-06-25T17:07:47.070773+00:00 19994330.277000010014 29000293.024000048637 27870463.051999930292 3970485.900000005960 60486.713750721 2024-06-25T17:07:48.062276+00:00 19994330.267000019550 29000292.968999978155 27870462.971999999136 3967630.022000014782 60486.713762375 2024-06-25T17:07:49.069155+00:00 19994330.271999958903 29000293.028000000864 27870463.021000009030 3963800.039999992121 60486.713773850 2024-06-25T17:07:50.060659+00:00 19994330.274999979883 29000292.972999930382 27870462.945999991149 3962978.969000012148 60486.713785504 2024-06-25T17:07:51.067538+00:00 19994330.272999998182 29000293.022000070661 27870463.057000000030 3966847.009999989998 60486.713796980 2024-06-25T17:07:52.059041+00:00 19994330.274000048637 29000293.034000039101 27870463.021000009030 3965751.000000000000 60486.713808639 2024-06-25T17:07:53.066416+00:00 19994330.271999958903 29000292.987999919802 27870462.964999999851 3959572.074999988079 60486.713820109 2024-06-25T17:07:54.057423+00:00 19994330.272000070661 29000292.945999979973 27870462.913999971002 3961987.002000004053 60486.713831768 2024-06-25T17:07:55.064798+00:00 19994330.271999958903 29000293.013000011444 27870463.065000031143 3961997.083000003826 60486.713843422 2024-06-25T17:07:56.071678+00:00 19994330.269999980927 29000293.031000021845 27870463.026999980211 3968246.877999991179 60486.713854898 2024-06-25T17:07:57.063181+00:00 19994330.272999998182 29000292.986000061035 27870462.968999978155 3962185.031000018120 60486.713866551 2024-06-25T17:07:58.070060+00:00 19994330.274999979883 29000292.995000001043 27870463.017000019550 3968160.035999984015 60486.713878027 2024-06-25T17:07:59.061563+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3965235.017000020016 60486.713889681 2024-06-25T17:08:00.068442+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3966522.973999977112 60486.713901157 2024-06-25T17:08:01.059946+00:00 19994330.272000070661 29000293.002999901772 27870462.950999978930 3969067.860000013839 60486.713912816 2024-06-25T17:08:02.067321+00:00 19994330.272999998182 29000293.086000081152 27870463.091000020504 3965956.071999996901 60486.713924286 2024-06-25T17:08:03.058327+00:00 19994330.274999979883 29000292.980999950320 27870463.018000010401 3969855.055999993812 60486.713935946 2024-06-25T17:08:04.065703+00:00 19994330.272999998182 29000292.943000078201 27870462.916000008583 3963772.018999993801 60486.713947415 2024-06-25T17:08:05.056711+00:00 19994330.271000031382 29000292.987999919802 27870463.004000011832 3965359.895999997854 60486.713959075 2024-06-25T17:08:06.064086+00:00 19994330.269999980927 29000293.030000001192 27870463.014999989420 3968860.993000001181 60486.713970729 2024-06-25T17:08:07.070965+00:00 19994330.275999899954 29000293.011999998242 27870463.010999981314 3966361.109000027180 60486.713982204 2024-06-25T17:08:08.062468+00:00 19994330.272999998182 29000292.945000000298 27870462.950999978930 3966911.925000011921 60486.713993864 2024-06-25T17:08:09.069843+00:00 19994330.272000070661 29000293.050000000745 27870463.012000080198 3968925.991999983788 60486.714005334 2024-06-25T17:08:10.060851+00:00 19994330.273999929428 29000292.951999988407 27870463.009999990463 3965270.951999961864 60486.714016994 2024-06-25T17:08:11.068225+00:00 19994330.266000028700 29000293.061000019312 27870463.033999919891 3968823.043000041973 60486.714028463 2024-06-25T17:08:12.059233+00:00 19994330.276000019163 29000292.986999988556 27870463.001000050455 3971040.058999956120 60486.714040123 2024-06-25T17:08:13.066608+00:00 19994330.271999958903 29000293.016999989748 27870463.018000010401 3970389.991000055801 60486.714051599 2024-06-25T17:08:14.058111+00:00 19994330.276000019163 29000293.024000018835 27870463.001000050455 3969601.992999970913 60486.714063252 2024-06-25T17:08:15.064990+00:00 19994330.272000070661 29000292.978999998420 27870462.979999899864 3966289.984000027180 60486.714074728 2024-06-25T17:08:16.056494+00:00 19994330.268999930471 29000292.958000000566 27870462.962000008672 3966226.009999989998 60486.714086382 2024-06-25T17:08:17.063373+00:00 19994330.269999980927 29000293.033999979496 27870463.009000059217 3961470.958999990951 60486.714098041 2024-06-25T17:08:18.070748+00:00 19994330.274999998510 29000292.999000009149 27870463.005999919027 3966491.107999979984 60486.714109517 2024-06-25T17:08:19.062251+00:00 19994330.271999999881 29000292.981999989599 27870463.034000039101 3968362.962000011932 60486.714121170 2024-06-25T17:08:20.069130+00:00 19994330.274000000209 29000293.013999998569 27870463.047000050545 3961646.950999975204 60486.714132646 2024-06-25T17:08:21.060634+00:00 19994330.272999998182 29000293.026000019163 27870462.939999941736 3964771.030000030994 60486.714144306 2024-06-25T17:08:22.068008+00:00 19994330.274000000209 29000292.955999970436 27870462.955000039190 3963575.048999965191 60486.714155775 2024-06-25T17:08:23.059016+00:00 19994330.270000010729 29000293.014999989420 27870463.008999940008 3963765.911000012886 60486.714167435 2024-06-25T17:08:24.066391+00:00 19994330.273999989033 29000292.998000029474 27870463.017000079155 3964254.012000023853 60486.714178905 2024-06-25T17:08:25.057398+00:00 19994330.275000009686 29000292.986999988556 27870463.041999939829 3965264.000000000000 60486.714190565 2024-06-25T17:08:26.064773+00:00 19994330.271000001580 29000293.024999979883 27870462.980000019073 3966982.976000010967 60486.714202034 2024-06-25T17:08:27.055781+00:00 19994330.268000010401 29000292.983000040054 27870462.956000000238 3967233.991999983788 60486.714213694 2024-06-25T17:08:28.063156+00:00 19994330.275999989361 29000292.986999988556 27870463.059999998659 3963205.019999980927 60486.714225348 2024-06-25T17:08:29.070035+00:00 19994330.268999990076 29000293.016000028700 27870462.958999991417 3962245.044000030030 60486.714236823 2024-06-25T17:08:30.061538+00:00 19994330.279999971390 29000292.987999919802 27870463.021000009030 3965548.902000010014 60486.714248483 2024-06-25T17:08:31.068914+00:00 19994330.269000049680 29000293.040000081062 27870463.035999998450 3964522.153999983799 60486.714259953 2024-06-25T17:08:32.059921+00:00 19994330.272999998182 29000293.023999929428 27870462.956999991089 3961057.939000010025 60486.714271612 2024-06-25T17:08:33.067296+00:00 19994330.270999971777 29000292.957000020891 27870463.022999998182 3964617.958000003826 60486.714283088 2024-06-25T17:08:34.058799+00:00 19994330.271000031382 29000292.991999980062 27870462.958000000566 3963838.034999967087 60486.714294742 2024-06-25T17:08:35.065678+00:00 19994330.274999979883 29000292.953999999911 27870463.011999990791 3970609.990999997128 60486.714306218 2024-06-25T17:08:36.057181+00:00 19994330.273999989033 29000293.024000048637 27870463.017000019550 3963124.067000031006 60486.714317871 2024-06-25T17:08:37.064061+00:00 19994330.270000040531 29000293.042999979109 27870463.002999961376 3964022.085999966133 60486.714329347 2024-06-25T17:08:38.055564+00:00 19994330.271999958903 29000292.953999999911 27870462.944000009447 3968695.814999998081 60486.714341001 2024-06-25T17:08:39.062442+00:00 19994330.273999989033 29000293.064000010490 27870463.066000040621 3966383.106000006199 60486.714352660 2024-06-25T17:08:40.069818+00:00 19994330.271000031382 29000292.983000040054 27870462.968999978155 3963921.810999989975 60486.714364136 2024-06-25T17:08:41.061321+00:00 19994330.272999998182 29000292.945999979973 27870462.969999969006 3965625.152999997139 60486.714375789 2024-06-25T17:08:42.068201+00:00 19994330.273999989033 29000293.023999929428 27870463.020000040531 3968978.993000030983 60486.714387265 2024-06-25T17:08:43.059704+00:00 19994330.272000011057 29000293.013999998569 27870463.027000010014 3966262.989000021946 60486.714398919 2024-06-25T17:08:44.066583+00:00 19994330.271999958903 29000293.004999998957 27870463.057999968529 3965751.978999971878 60486.714410394 2024-06-25T17:08:45.058086+00:00 19994330.271000031382 29000292.971999999136 27870462.887000020593 3970940.929000020027 60486.714422054 2024-06-25T17:08:46.065461+00:00 19994330.277000069618 29000293.021000001580 27870463.045000020415 3964446.988999962807 60486.714433524 2024-06-25T17:08:47.056469+00:00 19994330.270999908447 29000292.990000009537 27870463.004999998957 3964067.096000016201 60486.714445184 2024-06-25T17:08:48.063843+00:00 19994330.274000048637 29000293.052999999374 27870463.010999921709 3971329.940999985207 60486.714456837 2024-06-25T17:08:49.070723+00:00 19994330.268999930471 29000292.942999988794 27870462.953000068665 3971972.085000038147 60486.714468313 2024-06-25T17:08:50.062226+00:00 19994330.272000070661 29000292.978000018746 27870462.991999980062 3966238.901999949943 60486.714479967 2024-06-25T17:08:51.069106+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3962482.018000007141 60486.714491436 2024-06-25T17:08:52.060113+00:00 19994330.274999979883 29000292.983999971300 27870462.995000001043 3967583.038000047207 60486.714503096 2024-06-25T17:08:53.067488+00:00 19994330.269999980927 29000293.059999998659 27870463.038999918848 3968417.976999998093 60486.714514572 2024-06-25T17:08:54.058991+00:00 19994330.274999979883 29000292.965000029653 27870462.988000039011 3969071.019999980927 60486.714526225 2024-06-25T17:08:55.065870+00:00 19994330.272000070661 29000292.983999971300 27870462.985000010580 3967645.032999991905 60486.714537701 2024-06-25T17:08:56.057373+00:00 19994330.269999980927 29000293.007000029087 27870462.980000019073 3967011.981999992859 60486.714549355 2024-06-25T17:08:57.064253+00:00 19994330.274999979883 29000293.013999998569 27870463.014999989420 3964605.037000000011 60486.714560830 2024-06-25T17:08:58.055756+00:00 19994330.271000031382 29000292.986000001431 27870463.006000038236 3966259.980000019073 60486.714572490 2024-06-25T17:08:59.063131+00:00 19994330.276000019163 29000292.977000001818 27870462.927999969572 3968325.995999991894 60486.714584144 2024-06-25T17:09:00.070009+00:00 19994330.269999980927 29000293.004000011832 27870463.032999988645 3969241.001999973785 60486.714595620 2024-06-25T17:09:01.061513+00:00 19994330.271000031382 29000293.007000029087 27870463.014999989420 3963903.006000041962 60486.714607273 2024-06-25T17:09:02.068393+00:00 19994330.272999998182 29000293.000999931246 27870462.986999988556 3966226.930000007153 60486.714618749 2024-06-25T17:09:03.059895+00:00 19994330.272999998182 29000293.034000039101 27870463.098999980837 3966863.061999977101 60486.714630403 2024-06-25T17:09:04.066774+00:00 19994330.271999958903 29000292.978999968618 27870462.939000010490 3965899.008000016212 60486.714641878 2024-06-25T17:09:05.058278+00:00 19994330.274000048637 29000293.008000019938 27870463.032000061125 3968891.939999998081 60486.714653532 2024-06-25T17:09:06.065157+00:00 19994330.268999930471 29000292.988999959081 27870463.004999998957 3966906.956999958027 60486.714665008 2024-06-25T17:09:07.056661+00:00 19994330.276000019163 29000292.963000059128 27870462.932000000030 3964280.143000007141 60486.714676667 2024-06-25T17:09:08.064036+00:00 19994330.271999958903 29000293.052999969572 27870463.050999999046 3967808.023000001907 60486.714688137 2024-06-25T17:09:09.055043+00:00 19994330.272999998182 29000292.971999999136 27870462.962999999523 3965597.833999990951 60486.714699796 2024-06-25T17:09:10.062418+00:00 19994330.274000048637 29000292.996000051498 27870463.015000000596 3966445.037000000011 60486.714711450 2024-06-25T17:09:11.069297+00:00 19994330.269000001252 29000293.003999948502 27870462.967000011355 3963252.058000028133 60486.714722926 2024-06-25T17:09:12.060800+00:00 19994330.276999998838 29000293.037000060081 27870463.067999988794 3968223.996999979019 60486.714734579 2024-06-25T17:09:13.067680+00:00 19994330.269999999553 29000293.000000000000 27870462.978000018746 3966849.978000044823 60486.714746055 2024-06-25T17:09:14.059183+00:00 19994330.272000011057 29000292.953999999911 27870462.995999988168 3963804.979000031948 60486.714757715 2024-06-25T17:09:15.066558+00:00 19994330.272999998182 29000293.019999980927 27870463.010999981314 3965239.993999958038 60486.714769185 2024-06-25T17:09:16.057565+00:00 19994330.271999999881 29000293.028000000864 27870462.983000040054 3966487.021999955177 60486.714780844 2024-06-25T17:09:17.064941+00:00 19994330.271000001580 29000292.957999940962 27870462.971999999136 3961516.967000008095 60486.714792314 2024-06-25T17:09:18.055948+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3968991.950999975204 60486.714803974 2024-06-25T17:09:19.063323+00:00 19994330.273999989033 29000292.978000041097 27870462.999000009149 3964847.090000032913 60486.714815627 2024-06-25T17:09:20.070202+00:00 19994330.274000018835 29000293.046999998391 27870463.008999999613 3968405.986000061035 60486.714827103 2024-06-25T17:09:21.061705+00:00 19994330.271999981254 29000292.978000000119 27870462.955999970436 3963334.049999951851 60486.714838757 2024-06-25T17:09:22.068585+00:00 19994330.272000011057 29000292.980000000447 27870462.991000000387 3967152.919999957085 60486.714850232 2024-06-25T17:09:23.060088+00:00 19994330.271000001580 29000293.021000001580 27870463.021000031382 3970146.019000052940 60486.714861886 2024-06-25T17:09:24.066967+00:00 19994330.272999968380 29000293.013999979943 27870463.019999980927 3962801.095999956131 60486.714873362 2024-06-25T17:09:25.058470+00:00 19994330.272000011057 29000292.947000030428 27870463.003000020981 3971032.921000003815 60486.714885022 2024-06-25T17:09:26.065845+00:00 19994330.273999989033 29000293.028999980539 27870463.034000039101 3966003.960000038147 60486.714896491 2024-06-25T17:09:27.056852+00:00 19994330.272000011057 29000292.971999999136 27870462.952999949455 3963609.123999952804 60486.714908151 2024-06-25T17:09:28.064228+00:00 19994330.270999971777 29000293.018999990076 27870463.021000031382 3964544.019999980927 60486.714919621 2024-06-25T17:09:29.055235+00:00 19994330.272000011057 29000293.006999999285 27870463.008999940008 3967717.982000112999 60486.714931280 2024-06-25T17:09:30.062610+00:00 19994330.278000000864 29000293.011000040919 27870462.975000020117 3968001.917999982834 60486.714942940 2024-06-25T17:09:31.069985+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3966996.991999983788 60486.714954415 2024-06-25T17:09:32.061489+00:00 19994330.272000011057 29000293.016999959946 27870463.034000039101 3963233.947999954224 60486.714966069 2024-06-25T17:09:33.068368+00:00 19994330.268999990076 29000293.020000040531 27870462.941999908537 3968867.027000070084 60486.714977545 2024-06-25T17:09:34.059871+00:00 19994330.271000031382 29000292.991999980062 27870463.060000058264 3971122.146999955177 60486.714989198 2024-06-25T17:09:35.066750+00:00 19994330.274999979883 29000293.008999999613 27870463.011999960989 3968475.911999940872 60486.715000674 2024-06-25T17:09:36.058253+00:00 19994330.272999998182 29000293.011999960989 27870463.045000080019 3970958.072000027169 60486.715012334 2024-06-25T17:09:37.065628+00:00 19994330.270999971777 29000292.976000010967 27870462.897999998182 3966715.899000049103 60486.715023804 2024-06-25T17:09:38.056636+00:00 19994330.274000048637 29000292.936999980360 27870462.993999961764 3967149.069000006188 60486.715035463 2024-06-25T17:09:39.064011+00:00 19994330.269999980927 29000293.067000031471 27870463.036000009626 3967691.907999991905 60486.715046933 2024-06-25T17:09:40.055018+00:00 19994330.272999998182 29000293.018000010401 27870463.067000031471 3969633.944000006188 60486.715058593 2024-06-25T17:09:41.062393+00:00 19994330.274000048637 29000292.960000038147 27870462.987999919802 3963217.056999921799 60486.715070252 2024-06-25T17:09:42.069769+00:00 19994330.274999979883 29000293.041000008583 27870462.968000050634 3965383.048000096809 60486.715081722 2024-06-25T17:09:43.060776+00:00 19994330.268999930471 29000292.939999941736 27870462.962000008672 3969179.029999970924 60486.715093381 2024-06-25T17:09:44.068151+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3963921.891999959946 60486.715104851 2024-06-25T17:09:45.059158+00:00 19994330.274000048637 29000293.008000019938 27870462.975000001490 3966661.019000052940 60486.715116511 2024-06-25T17:09:46.066533+00:00 19994330.269999980927 29000292.998000029474 27870463.054999999702 3967278.072000027169 60486.715127986 2024-06-25T17:09:47.058036+00:00 19994330.274000048637 29000293.001999970526 27870463.026000011712 3966241.937999964226 60486.715139640 2024-06-25T17:09:48.064916+00:00 19994330.270999908447 29000292.991999980062 27870462.877999991179 3969981.919999957085 60486.715151116 2024-06-25T17:09:49.056419+00:00 19994330.272999998182 29000292.998999949545 27870463.072000000626 3965943.148000001907 60486.715162775 2024-06-25T17:09:50.063794+00:00 19994330.274000048637 29000293.016000028700 27870462.985000010580 3972309.963999987114 60486.715174246 2024-06-25T17:09:51.054801+00:00 19994330.271999958903 29000292.973999980837 27870463.030000001192 3967925.988000034820 60486.715185905 2024-06-25T17:09:52.062177+00:00 19994330.275000099093 29000293.019000049680 27870462.996999979019 3971963.914000033867 60486.715197559 2024-06-25T17:09:53.069056+00:00 19994330.271999958903 29000293.016000028700 27870463.011000040919 3968881.117999910843 60486.715209034 2024-06-25T17:09:54.060559+00:00 19994330.272999998182 29000292.972999930382 27870462.930999990553 3965926.978000044823 60486.715220693 2024-06-25T17:09:55.067934+00:00 19994330.269000049680 29000293.009000059217 27870463.025999959558 3970249.970999956131 60486.715232164 2024-06-25T17:09:56.058941+00:00 19994330.275999899954 29000293.000999931246 27870463.022000011057 3970496.060000061989 60486.715243823 2024-06-25T17:09:57.066316+00:00 19994330.271000031382 29000292.999000068754 27870462.994000021368 3964645.947999954224 60486.715255293 2024-06-25T17:09:58.057324+00:00 19994330.274000048637 29000292.978000000119 27870462.983999971300 3966879.940000057220 60486.715266952 2024-06-25T17:09:59.064699+00:00 19994330.270999908447 29000293.030999999493 27870463.002000030130 3968666.095000029076 60486.715278422 2024-06-25T17:10:00.055704+00:00 19994330.272000070661 29000292.996000010520 27870462.983999971300 3970194.060999989975 60486.715290082 2024-06-25T17:10:01.063081+00:00 19994330.271000031382 29000292.985999990255 27870463.022999998182 3963912.959999918938 60486.715301557 2024-06-25T17:10:02.054584+00:00 19994330.275999899954 29000293.022000011057 27870463.031000021845 3967316.930999993812 60486.715313212 2024-06-25T17:10:03.061463+00:00 19994330.272000070661 29000292.954999979585 27870462.946000039577 3966335.067000031006 60486.715324871 2024-06-25T17:10:04.068839+00:00 19994330.271999958903 29000293.056000020355 27870463.042999979109 3963577.991999983788 60486.715336347 2024-06-25T17:10:05.060341+00:00 19994330.269999999553 29000292.986999988556 27870463.013000011444 3966899.896000028122 60486.715348000 2024-06-25T17:10:06.067221+00:00 19994330.271000001580 29000293.006000008434 27870463.018000010401 3966287.184000014793 60486.715359476 2024-06-25T17:10:07.058724+00:00 19994330.274000000209 29000292.958999991417 27870462.949000000954 3964632.906999946106 60486.715371130 2024-06-25T17:10:08.065603+00:00 19994330.272999998182 29000293.054000020027 27870463.005999919027 3968188.946000099182 60486.715382605 2024-06-25T17:10:09.057107+00:00 19994330.272999998182 29000292.969999969006 27870463.004999998957 3969338.048999906052 60486.715394259 2024-06-25T17:10:10.063986+00:00 19994330.274000000209 29000292.944000009447 27870462.937000039965 3968680.990000010002 60486.715405735 2024-06-25T17:10:11.055489+00:00 19994330.272999998182 29000293.018999990076 27870463.029000040144 3967127.922000051010 60486.715417394 2024-06-25T17:10:12.062864+00:00 19994330.270000010729 29000293.046000000089 27870462.992999911308 3969796.115000010002 60486.715428864 2024-06-25T17:10:13.053872+00:00 19994330.271000001580 29000292.980000019073 27870463.034000039101 3965816.065999985207 60486.715440524 2024-06-25T17:10:14.061246+00:00 19994330.276999980211 29000292.982999980450 27870462.957000020891 3971210.950999975204 60486.715452177 2024-06-25T17:10:15.068126+00:00 19994330.272000011057 29000293.010000050068 27870463.026999950409 3967019.925000071991 60486.715463653 2024-06-25T17:10:16.059630+00:00 19994330.271999981254 29000293.000999931246 27870463.014999989420 3967426.011999965180 60486.715475312 2024-06-25T17:10:17.067004+00:00 19994330.271000001580 29000292.989000078291 27870463.014000058174 3968488.949999928009 60486.715486783 2024-06-25T17:10:18.058011+00:00 19994330.273999989033 29000293.016999959946 27870462.965999960899 3966902.083000063896 60486.715498442 2024-06-25T17:10:19.065386+00:00 19994330.272000011057 29000292.993000030518 27870463.009999990463 3961244.950999975204 60486.715509912 2024-06-25T17:10:20.056394+00:00 19994330.272999998182 29000293.004999998957 27870463.002000089735 3962407.026999949943 60486.715521571 2024-06-25T17:10:21.063769+00:00 19994330.272999998182 29000293.050999999046 27870463.062999960035 3965382.963000059128 60486.715533041 2024-06-25T17:10:22.054776+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3965733.023000001907 60486.715544701 2024-06-25T17:10:23.062152+00:00 19994330.268999990076 29000292.970999959856 27870462.956999998540 3968829.996000051033 60486.715556354 2024-06-25T17:10:24.069030+00:00 19994330.272999998182 29000292.994000080973 27870462.962000001222 3965555.973999977112 60486.715567830 2024-06-25T17:10:25.060532+00:00 19994330.274999979883 29000293.006999969482 27870463.018999990076 3964304.112999916077 60486.715579490 2024-06-25T17:10:26.067909+00:00 19994330.275000039488 29000293.055999990553 27870463.050000000745 3962994.884000062943 60486.715590959 2024-06-25T17:10:27.058916+00:00 19994330.270999971777 29000292.944000009447 27870462.948000010103 3967105.039000033867 60486.715602619 2024-06-25T17:10:28.066291+00:00 19994330.270000040531 29000292.996999979019 27870462.991000000387 3962279.006999969017 60486.715614095 2024-06-25T17:10:29.057794+00:00 19994330.270999971777 29000292.988000039011 27870463.002999991179 3966021.069000006188 60486.715625749 2024-06-25T17:10:30.064674+00:00 19994330.275000039488 29000293.032999988645 27870463.018999990076 3971346.947999954224 60486.715637219 2024-06-25T17:10:31.055681+00:00 19994330.273999929428 29000293.022999998182 27870463.003000020981 3969965.040000081062 60486.715648878 2024-06-25T17:10:32.063056+00:00 19994330.271000031382 29000292.930999990553 27870462.921999990940 3968037.860999941826 60486.715660354 2024-06-25T17:10:33.054559+00:00 19994330.269999980927 29000293.075000051409 27870463.094999969006 3968366.129999995232 60486.715672007 2024-06-25T17:10:34.061438+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3963552.891999959946 60486.715683667 2024-06-25T17:10:35.068814+00:00 19994330.271999958903 29000292.964999999851 27870462.977000001818 3961705.046000003815 60486.715695137 2024-06-25T17:10:36.059821+00:00 19994330.277000069618 29000292.989000000060 27870462.973000049591 3968047.972000002861 60486.715706796 2024-06-25T17:10:37.067196+00:00 19994330.269999980927 29000292.988000009209 27870463.012999951839 3966317.035000085831 60486.715718272 2024-06-25T17:10:38.058699+00:00 19994330.271000031382 29000293.000999998301 27870463.002000030130 3964852.975999950897 60486.715729926 2024-06-25T17:10:39.065579+00:00 19994330.275999899954 29000293.002000000328 27870463.027000010014 3973605.029999970924 60486.715741402 2024-06-25T17:10:40.057082+00:00 19994330.270000100136 29000293.028999980539 27870462.952999949455 3967492.937000035774 60486.715753055 2024-06-25T17:10:41.063961+00:00 19994330.272999998182 29000293.002000000328 27870463.044000029564 3968461.085000038147 60486.715764525 2024-06-25T17:10:42.054968+00:00 19994330.270999908447 29000292.986999988556 27870462.995000001043 3971464.970999956131 60486.715776185 2024-06-25T17:10:43.062343+00:00 19994330.276000019163 29000293.013000041246 27870462.980999950320 3973513.037999988068 60486.715787655 2024-06-25T17:10:44.053351+00:00 19994330.269999980927 29000292.953999999911 27870462.995000001043 3970274.960999966133 60486.715799314 2024-06-25T17:10:45.060726+00:00 19994330.272000070661 29000293.004999998957 27870463.035000089556 3969044.006000041962 60486.715810968 2024-06-25T17:10:46.067605+00:00 19994330.271999958903 29000293.037000000477 27870462.975999951363 3967107.026000022888 60486.715822443 2024-06-25T17:10:47.059108+00:00 19994330.274000048637 29000293.002999961376 27870463.003999948502 3962968.011999965180 60486.715834103 2024-06-25T17:10:48.066483+00:00 19994330.276000019163 29000292.962999999523 27870463.001000050455 3961494.955000042915 60486.715845573 2024-06-25T17:10:49.057490+00:00 19994330.269999980927 29000292.987000048161 27870462.993000030518 3968400.064000010025 60486.715857232 2024-06-25T17:10:50.064866+00:00 19994330.268999930471 29000293.031999949366 27870463.013000011444 3965524.921999930870 60486.715868708 2024-06-25T17:10:51.056369+00:00 19994330.274999979883 29000292.998000029474 27870463.052999969572 3969368.012000083923 60486.715880361 2024-06-25T17:10:52.063248+00:00 19994330.275000099093 29000293.053000029176 27870462.996000051498 3962945.115000010002 60486.715891837 2024-06-25T17:10:53.054751+00:00 19994330.269999980927 29000292.952000018209 27870462.903999920934 3967565.824000000954 60486.715903491 2024-06-25T17:10:54.061631+00:00 19994330.272999998182 29000293.029999971390 27870463.009000059217 3966664.029999970924 60486.715915150 2024-06-25T17:10:55.069006+00:00 19994330.271999958903 29000292.990999940783 27870463.051999930292 3965418.021999955177 60486.715926621 2024-06-25T17:10:56.060013+00:00 19994330.271000031382 29000292.925999999046 27870462.943000078201 3966392.103999971878 60486.715938280 2024-06-25T17:10:57.067388+00:00 19994330.272999998182 29000293.098000049591 27870463.051999930292 3968025.874000072014 60486.715949750 2024-06-25T17:10:58.058395+00:00 19994330.278000000864 29000292.955000039190 27870462.953999999911 3965812.065999985207 60486.715961409 2024-06-25T17:10:59.065770+00:00 19994330.269999999553 29000292.998999949545 27870463.032000061125 3969726.064999938011 60486.715972879 2024-06-25T17:11:00.056777+00:00 19994330.271999999881 29000292.983999971300 27870462.992999911308 3963709.851999998093 60486.715984539 2024-06-25T17:11:01.064152+00:00 19994330.271000009030 29000293.004000071436 27870463.019999999553 3963709.073000072967 60486.715996009 2024-06-25T17:11:02.055160+00:00 19994330.271000001580 29000292.993999961764 27870462.956999998540 3963311.060999989975 60486.716007668 2024-06-25T17:11:03.062535+00:00 19994330.275999989361 29000293.026999950409 27870463.051000010222 3960899.911999940872 60486.716019138 2024-06-25T17:11:04.053543+00:00 19994330.272000011057 29000292.986000061035 27870462.971999999136 3965541.967000008095 60486.716030798 2024-06-25T17:11:05.060918+00:00 19994330.272999998182 29000293.039999961853 27870463.058999989182 3970492.013000010978 60486.716042452 2024-06-25T17:11:06.067797+00:00 19994330.271000001580 29000292.945999979973 27870462.918999999762 3965233.075999975204 60486.716053927 2024-06-25T17:11:07.059300+00:00 19994330.271999981254 29000293.009999990463 27870463.011999990791 3963720.907000064850 60486.716065581 2024-06-25T17:11:08.066179+00:00 19994330.272000011057 29000293.004000071436 27870462.989000018686 3967078.098999977112 60486.716077057 2024-06-25T17:11:09.057683+00:00 19994330.273999989033 29000293.003000020981 27870463.011999990791 3961341.990000010002 60486.716088716 2024-06-25T17:11:10.065058+00:00 19994330.272999998182 29000292.991999980062 27870462.987999979407 3967562.006999969017 60486.716100186 2024-06-25T17:11:11.056064+00:00 19994330.274000018835 29000293.031999949366 27870463.063000019640 3960889.899999976158 60486.716111845 2024-06-25T17:11:12.063440+00:00 19994330.270999971777 29000293.004999998957 27870462.977999988943 3965899.006000041962 60486.716123316 2024-06-25T17:11:13.054447+00:00 19994330.270000040531 29000292.974999990314 27870462.965000029653 3963232.929000020027 60486.716134975 2024-06-25T17:11:14.061823+00:00 19994330.274999979883 29000293.015999998897 27870463.000999990851 3965564.080000042915 60486.716146450 2024-06-25T17:11:15.053326+00:00 19994330.272000011057 29000292.994999989867 27870463.062999960035 3964563.047999978065 60486.716158104 2024-06-25T17:11:16.060205+00:00 19994330.275999959558 29000293.036000009626 27870462.949000000954 3966031.891999959946 60486.716169764 2024-06-25T17:11:17.067580+00:00 19994330.268000010401 29000292.933999989182 27870463.067000031471 3966214.106999992859 60486.716181234 2024-06-25T17:11:18.058587+00:00 19994330.272999998182 29000292.983000010252 27870462.865000009537 3965652.899999976158 60486.716192893 2024-06-25T17:11:19.065962+00:00 19994330.272000011057 29000293.069999989122 27870463.106000009924 3962846.090000032913 60486.716204363 2024-06-25T17:11:20.056970+00:00 19994330.274999979883 29000292.975999981165 27870462.953999940306 3964385.991999983788 60486.716216023 2024-06-25T17:11:21.064345+00:00 19994330.272999998182 29000292.983000040054 27870462.976000070572 3962413.065999985207 60486.716227498 2024-06-25T17:11:22.055848+00:00 19994330.272000011057 29000293.018000010401 27870463.044000029564 3967729.879999995232 60486.716239152 2024-06-25T17:11:23.062727+00:00 19994330.269999980927 29000292.961999949068 27870462.971999999136 3963985.101000071038 60486.716250628 2024-06-25T17:11:24.054230+00:00 19994330.272999998182 29000293.015000049025 27870462.980999950320 3966853.947000027169 60486.716262281 2024-06-25T17:11:25.061110+00:00 19994330.274999979883 29000293.005999978632 27870463.060999989510 3965905.039999961853 60486.716273935 2024-06-25T17:11:26.067989+00:00 19994330.270000100136 29000293.021000031382 27870462.958000060171 3965220.934000014793 60486.716285411 2024-06-25T17:11:27.059492+00:00 19994330.273999929428 29000292.987999979407 27870463.029999971390 3966924.089999914169 60486.716297070 2024-06-25T17:11:28.066869+00:00 19994330.271000031382 29000292.958999991417 27870462.940999981016 3967418.964000105858 60486.716308540 2024-06-25T17:11:29.057875+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3967663.965999960899 60486.716320200 2024-06-25T17:11:30.065250+00:00 19994330.272999998182 29000293.044000029564 27870463.081000089645 3965616.041000000201 60486.716331670 2024-06-25T17:11:31.056257+00:00 19994330.273999929428 29000292.974999900907 27870462.974999900907 3962780.012999999803 60486.716343329 2024-06-25T17:11:32.063632+00:00 19994330.275000099093 29000293.037999991328 27870463.021000031382 3966428.960000000894 60486.716354805 2024-06-25T17:11:33.055135+00:00 19994330.265999909490 29000292.967000011355 27870462.990000009537 3961884.947999998927 60486.716366459 2024-06-25T17:11:34.062014+00:00 19994330.277000069618 29000293.032999988645 27870463.031000021845 3968470.070000002161 60486.716377934 2024-06-25T17:11:35.053517+00:00 19994330.268999930471 29000292.975000020117 27870462.911999940872 3967276.977999995928 60486.716389588 2024-06-25T17:11:36.060397+00:00 19994330.275000099093 29000292.975000020117 27870463.045000080019 3969282.953000002075 60486.716401247 2024-06-25T17:11:37.067772+00:00 19994330.271999958903 29000293.042999979109 27870463.005999919027 3963881.127999999095 60486.716412723 2024-06-25T17:11:38.059275+00:00 19994330.274000048637 29000293.009000059217 27870463.000000000000 3969428.886000004131 60486.716424377 2024-06-25T17:11:39.066154+00:00 19994330.269999980927 29000292.957000020891 27870462.998000029474 3969238.116999999154 60486.716435852 2024-06-25T17:11:40.057658+00:00 19994330.272999998182 29000293.020999908447 27870463.017999999225 3969766.964999996126 60486.716447506 2024-06-25T17:11:41.064536+00:00 19994330.271999958903 29000293.007000088692 27870462.977000001818 3971041.014000006020 60486.716458982 2024-06-25T17:11:42.056040+00:00 19994330.274999979883 29000293.013999938965 27870463.048000011593 3967795.990999997128 60486.716470635 2024-06-25T17:11:43.062919+00:00 19994330.272999998182 29000292.963000059128 27870462.967999991030 3967215.954000004102 60486.716482111 2024-06-25T17:11:44.054422+00:00 19994330.269999980927 29000293.025999899954 27870463.017999991775 3968871.122999995947 60486.716493765 2024-06-25T17:11:45.061301+00:00 19994330.271000031382 29000292.986000061035 27870462.988000009209 3967953.906000003219 60486.716505241 2024-06-25T17:11:46.052805+00:00 19994330.274000048637 29000293.019999980927 27870462.999000009149 3967660.946999996901 60486.716516900 2024-06-25T17:11:47.060180+00:00 19994330.276000019163 29000293.019000049680 27870463.062999989837 3970794.080999999773 60486.716528554 2024-06-25T17:11:48.067060+00:00 19994330.270999908447 29000292.918999910355 27870462.889999989420 3966828.960999995004 60486.716540030 2024-06-25T17:11:49.058562+00:00 19994330.269999980927 29000293.052999999374 27870463.061000019312 3968951.927000001073 60486.716551683 2024-06-25T17:11:50.065441+00:00 19994330.275000099093 29000293.021999988705 27870462.991000000387 3964719.049000009894 60486.716563153 2024-06-25T17:11:51.056449+00:00 19994330.272999998182 29000292.968000009656 27870462.921999990940 3966894.953999996185 60486.716574813 2024-06-25T17:11:52.063824+00:00 19994330.269999999553 29000293.007999990135 27870463.047999981791 3965511.031000003219 60486.716586289 2024-06-25T17:11:53.055327+00:00 19994330.274999998510 29000293.008999999613 27870462.998000029474 3967963.064999998081 60486.716597948 2024-06-25T17:11:54.062702+00:00 19994330.274000000209 29000293.008000019938 27870463.042999979109 3964937.847999989986 60486.716609418 2024-06-25T17:11:55.053709+00:00 19994330.267999991775 29000292.984999980778 27870462.983000040054 3966930.158000006806 60486.716621078 2024-06-25T17:11:56.061085+00:00 19994330.274000000209 29000293.013000011444 27870462.984999950975 3965317.021999999881 60486.716632731 2024-06-25T17:11:57.067964+00:00 19994330.271999999881 29000292.983999971300 27870462.993000030518 3969594.923999994993 60486.716644207 2024-06-25T17:11:58.059467+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3961515.991000012029 60486.716655861 2024-06-25T17:11:59.066346+00:00 19994330.275000009686 29000292.993000030518 27870463.032999988645 3969554.037999988068 60486.716667336 2024-06-25T17:12:00.057849+00:00 19994330.272999998182 29000292.967999991030 27870462.896000031382 3965828.953000009060 60486.716678990 2024-06-25T17:12:01.064729+00:00 19994330.268999990076 29000292.982999980450 27870463.020999908447 3970592.068000004161 60486.716690466 2024-06-25T17:12:02.056232+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3966104.944999992847 60486.716702125 2024-06-25T17:12:03.063607+00:00 19994330.272999998182 29000292.962000008672 27870463.039000030607 3965841.045000001788 60486.716713595 2024-06-25T17:12:04.054614+00:00 19994330.273999989033 29000293.044000029564 27870462.998000029474 3970169.991999983788 60486.716725254 2024-06-25T17:12:05.061988+00:00 19994330.273000031710 29000292.930999990553 27870462.985000010580 3964256.953000009060 60486.716736725 2024-06-25T17:12:06.052997+00:00 19994330.270999971777 29000293.035999950022 27870462.942999958992 3967909.907999991905 60486.716748384 2024-06-25T17:12:07.060372+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3963512.170000017155 60486.716760044 2024-06-25T17:12:08.067747+00:00 19994330.270999971777 29000293.032999988645 27870463.072999950498 3968016.912000000011 60486.716771513 2024-06-25T17:12:09.058754+00:00 19994330.274000048637 29000293.022000070661 27870462.999000068754 3968805.064000010025 60486.716783173 2024-06-25T17:12:10.066129+00:00 19994330.273999989033 29000292.970999959856 27870462.977000001818 3968831.897999972105 60486.716794643 2024-06-25T17:12:11.057136+00:00 19994330.272000011057 29000293.052000049502 27870463.077999949455 3974267.163000016939 60486.716806302 2024-06-25T17:12:12.064512+00:00 19994330.269999980927 29000292.981999989599 27870462.937000039965 3966336.891999990214 60486.716817772 2024-06-25T17:12:13.055519+00:00 19994330.273999989033 29000293.014999989420 27870463.039999961853 3968519.115999997128 60486.716829432 2024-06-25T17:12:14.062894+00:00 19994330.271000031382 29000292.949000000954 27870462.927999969572 3968132.931000024080 60486.716840901 2024-06-25T17:12:15.053901+00:00 19994330.275999959558 29000293.039000030607 27870463.077000018209 3967339.924999982119 60486.716852561 2024-06-25T17:12:16.061277+00:00 19994330.272000011057 29000292.998999949545 27870463.006000038236 3968138.048999994993 60486.716864031 2024-06-25T17:12:17.052284+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3966305.044000000227 60486.716875691 2024-06-25T17:12:18.059659+00:00 19994330.269999980927 29000292.991999980062 27870462.964999910444 3968201.990000010002 60486.716887344 2024-06-25T17:12:19.066538+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3963612.000000000000 60486.716898820 2024-06-25T17:12:20.058041+00:00 19994330.274000048637 29000293.000000000000 27870463.053000010550 3968865.981999992859 60486.716910480 2024-06-25T17:12:21.065416+00:00 19994330.273999929428 29000293.011999960989 27870462.934999991208 3970366.052000015974 60486.716921949 2024-06-25T17:12:22.056424+00:00 19994330.274000048637 29000293.036000009626 27870463.100999999791 3970906.976999998093 60486.716933609 2024-06-25T17:12:23.063799+00:00 19994330.268999930471 29000292.958000060171 27870462.923000011593 3970354.917999982834 60486.716945079 2024-06-25T17:12:24.054806+00:00 19994330.272000070661 29000292.974999900907 27870462.967999991030 3972335.015000015032 60486.716956738 2024-06-25T17:12:25.062181+00:00 19994330.271000031382 29000292.983000040054 27870463.024000018835 3963952.963999987114 60486.716968214 2024-06-25T17:12:26.053685+00:00 19994330.276999950409 29000293.039999999106 27870463.030999988317 3971695.003000020981 60486.716979868 2024-06-25T17:12:27.060564+00:00 19994330.271000031382 29000292.973000001162 27870462.966999981552 3976037.001999973785 60486.716991344 2024-06-25T17:12:28.052067+00:00 19994330.271000031382 29000293.018999990076 27870463.016000028700 3967526.044000000227 60486.717002997 2024-06-25T17:12:29.058946+00:00 19994330.270999908447 29000293.018000010401 27870463.000999990851 3973534.960000007879 60486.717014656 2024-06-25T17:12:30.066321+00:00 19994330.274000048637 29000293.000999990851 27870463.027000010014 3969543.041999996174 60486.717026127 2024-06-25T17:12:31.057329+00:00 19994330.274999979883 29000292.992000009865 27870463.013999998569 3968785.929000020027 60486.717037786 2024-06-25T17:12:32.064704+00:00 19994330.272999998182 29000292.970999989659 27870462.983999971300 3967125.048999994993 60486.717049256 2024-06-25T17:12:33.055711+00:00 19994330.269999980927 29000293.030000001192 27870462.961000028998 3970175.986999989022 60486.717060915 2024-06-25T17:12:34.063086+00:00 19994330.272000070661 29000292.945000018924 27870463.000999990851 3972768.955000013113 60486.717072391 2024-06-25T17:12:35.054589+00:00 19994330.273999929428 29000292.991000000387 27870462.942000031471 3969612.078999996185 60486.717084045 2024-06-25T17:12:36.061468+00:00 19994330.271000031382 29000293.039999961853 27870463.079999979585 3966729.046999990940 60486.717095520 2024-06-25T17:12:37.052972+00:00 19994330.276000019163 29000293.011000040919 27870463.010000050068 3970259.916000009049 60486.717107174 2024-06-25T17:12:38.059851+00:00 19994330.272999998182 29000292.995999988168 27870462.970999959856 3966269.022000014782 60486.717118834 2024-06-25T17:12:39.067226+00:00 19994330.268999930471 29000292.990000009537 27870462.981999989599 3967160.938999950886 60486.717130303 2024-06-25T17:12:40.058233+00:00 19994330.272000070661 29000293.024999979883 27870463.055999990553 3965731.109000027180 60486.717141963 2024-06-25T17:12:41.065609+00:00 19994330.272999998182 29000293.026000019163 27870462.947000030428 3969003.805000007153 60486.717153439 2024-06-25T17:12:42.057112+00:00 19994330.273999929428 29000292.944999989122 27870463.016000028700 3967732.157999991905 60486.717165092 2024-06-25T17:12:43.063991+00:00 19994330.272999998182 29000293.008999940008 27870463.012999888510 3962986.021000028122 60486.717176568 2024-06-25T17:12:44.055494+00:00 19994330.272000070661 29000293.012000080198 27870462.979000091553 3966611.867999970913 60486.717188228 2024-06-25T17:12:45.062869+00:00 19994330.270999908447 29000293.013000011444 27870462.995000001043 3962669.091000020970 60486.717199698 2024-06-25T17:12:46.053877+00:00 19994330.274000000209 29000292.977000001818 27870462.990999940783 3970255.103999971878 60486.717211357 2024-06-25T17:12:47.061252+00:00 19994330.271000001580 29000293.013999938965 27870463.108999971300 3965493.965000032913 60486.717222827 2024-06-25T17:12:48.052259+00:00 19994330.275999989361 29000293.034999970347 27870462.941000100225 3967523.037000000011 60486.717234487 2024-06-25T17:12:49.059634+00:00 19994330.271000001580 29000292.963000059128 27870462.989999890327 3965311.907000004780 60486.717246140 2024-06-25T17:12:50.066513+00:00 19994330.270000010729 29000292.998999949545 27870462.979000091553 3967522.027999997139 60486.717257616 2024-06-25T17:12:51.058016+00:00 19994330.272999998182 29000292.958000060171 27870463.016999959946 3967992.992999970913 60486.717269270 2024-06-25T17:12:52.064896+00:00 19994330.272999998182 29000293.018999930471 27870462.978999968618 3961607.024999976158 60486.717280746 2024-06-25T17:12:53.056399+00:00 19994330.275999989361 29000292.994000080973 27870462.999000068754 3963770.032000004780 60486.717292405 2024-06-25T17:12:54.063774+00:00 19994330.271000001580 29000293.047999981791 27870463.065999981016 3965788.941000043880 60486.717303875 2024-06-25T17:12:55.054781+00:00 19994330.272000011057 29000292.968999978155 27870462.916000008583 3967106.924999951851 60486.717315529 2024-06-25T17:12:56.061660+00:00 19994330.271000001580 29000292.983000040054 27870463.015999909490 3966949.138999999035 60486.717327004 2024-06-25T17:12:57.053164+00:00 19994330.273999989033 29000293.087000008672 27870463.067999999970 3971697.974000037182 60486.717338664 2024-06-25T17:12:58.060538+00:00 19994330.271999981254 29000292.970999959856 27870462.907999999821 3973583.985000013839 60486.717350134 2024-06-25T17:12:59.051546+00:00 19994330.277000010014 29000292.957000020891 27870463.072999998927 3971526.929999948014 60486.717361793 2024-06-25T17:13:00.058920+00:00 19994330.268000010401 29000293.008999940008 27870462.971999999136 3970721.947000027169 60486.717373447 2024-06-25T17:13:01.065800+00:00 19994330.273999989033 29000292.984000090510 27870462.991999980062 3966613.050000011921 60486.717384922 2024-06-25T17:13:02.057304+00:00 19994330.268999990076 29000293.009999990463 27870463.018000010401 3969899.046999990940 60486.717396576 2024-06-25T17:13:03.064183+00:00 19994330.276000019163 29000293.021000001580 27870462.974000010639 3966530.010999978054 60486.717408052 2024-06-25T17:13:04.055685+00:00 19994330.270999971777 29000293.006000000983 27870463.055999990553 3972348.996000051033 60486.717419705 2024-06-25T17:13:05.062565+00:00 19994330.274000048637 29000293.012000009418 27870462.967999991030 3970146.912999988068 60486.717431181 2024-06-25T17:13:06.054068+00:00 19994330.270999971777 29000293.010999988765 27870463.000999990851 3965811.083000003826 60486.717442841 2024-06-25T17:13:07.061444+00:00 19994330.271000031382 29000292.920000020415 27870462.980000019073 3963317.005999981891 60486.717454311 2024-06-25T17:13:08.052451+00:00 19994330.273999989033 29000293.035000000149 27870463.058000031859 3960923.989000021946 60486.717465970 2024-06-25T17:13:09.059826+00:00 19994330.269999980927 29000293.049999978393 27870463.003999948502 3963354.989999949932 60486.717477624 2024-06-25T17:13:10.066705+00:00 19994330.277000010014 29000292.932000011206 27870462.936000049114 3962627.982000052929 60486.717489100 2024-06-25T17:13:11.058208+00:00 19994330.271000031382 29000293.058999989182 27870463.065000001341 3960550.064999998081 60486.717500753 2024-06-25T17:13:12.065087+00:00 19994330.273999989033 29000292.988000039011 27870462.937999960035 3963243.943999946117 60486.717512229 2024-06-25T17:13:13.056591+00:00 19994330.269999980927 29000292.982999980450 27870463.027000010014 3967329.043000041973 60486.717523889 2024-06-25T17:13:14.063966+00:00 19994330.274000048637 29000293.012000020593 27870463.013000011444 3960261.925000011921 60486.717535358 2024-06-25T17:13:15.054973+00:00 19994330.271999958903 29000293.000000000000 27870462.962999999523 3962542.120999991894 60486.717547018 2024-06-25T17:13:16.062348+00:00 19994330.272999998182 29000292.983999971300 27870463.026999950409 3964546.898999989033 60486.717558488 2024-06-25T17:13:17.053356+00:00 19994330.271999958903 29000292.967999991030 27870462.958999991417 3963387.000999987125 60486.717570147 2024-06-25T17:13:18.060731+00:00 19994330.271000031382 29000293.059000018984 27870463.050000071526 3965355.046000003815 60486.717581623 2024-06-25T17:13:19.052234+00:00 19994330.272999998182 29000292.972999989986 27870462.980999950320 3964281.014999986161 60486.717593277 2024-06-25T17:13:20.059113+00:00 19994330.271999958903 29000293.023999989033 27870463.040000081062 3962190.947000027169 60486.717604936 2024-06-25T17:13:21.066488+00:00 19994330.276000019163 29000292.995000001043 27870462.969999909401 3968387.013999999035 60486.717616412 2024-06-25T17:13:22.057991+00:00 19994330.272000070661 29000292.988000039011 27870462.992000099272 3966424.994000018109 60486.717628065 2024-06-25T17:13:23.064871+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3968133.901999949943 60486.717639541 2024-06-25T17:13:24.056374+00:00 19994330.268999930471 29000293.039999961853 27870462.986999988556 3964410.076000034809 60486.717651195 2024-06-25T17:13:25.063253+00:00 19994330.272000070661 29000292.973999980837 27870463.015999909490 3966438.092999995220 60486.717662671 2024-06-25T17:13:26.054756+00:00 19994330.275999899954 29000293.011000040919 27870463.021000031382 3965668.004000008106 60486.717674324 2024-06-25T17:13:27.061635+00:00 19994330.271000031382 29000293.011999960989 27870463.044000029564 3967249.981999992859 60486.717685800 2024-06-25T17:13:28.053139+00:00 19994330.274000048637 29000292.981000069529 27870462.942999958992 3967423.908999979030 60486.717697460 2024-06-25T17:13:29.060514+00:00 19994330.268999930471 29000293.010999921709 27870462.985000010580 3968333.023000001907 60486.717708929 2024-06-25T17:13:30.051521+00:00 19994330.274000048637 29000293.034000039101 27870463.113999959081 3964852.962000011932 60486.717720589 2024-06-25T17:13:31.058896+00:00 19994330.274999979883 29000292.967999938875 27870462.863000039011 3960723.935000001919 60486.717732243 2024-06-25T17:13:32.065775+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3965842.120000004768 60486.717743719 2024-06-25T17:13:33.057279+00:00 19994330.271000031382 29000292.961000081152 27870463.000000000000 3966648.936999977101 60486.717755372 2024-06-25T17:13:34.064158+00:00 19994330.271000031382 29000293.009999990463 27870462.967000011355 3967139.096000016201 60486.717766848 2024-06-25T17:13:35.055661+00:00 19994330.271999958903 29000293.054000020027 27870463.086999889463 3963494.981999992859 60486.717778508 2024-06-25T17:13:36.063037+00:00 19994330.272999998182 29000292.958999991417 27870462.938000001013 3959747.035000026226 60486.717789977 2024-06-25T17:13:37.054043+00:00 19994330.274000048637 29000293.008999940008 27870463.026999998838 3964984.916999996174 60486.717801637 2024-06-25T17:13:38.061418+00:00 19994330.273999929428 29000292.955000039190 27870462.947999998927 3963296.010999978054 60486.717813107 2024-06-25T17:13:39.052426+00:00 19994330.271000031382 29000293.039000030607 27870463.048000011593 3964575.033999979030 60486.717824766 2024-06-25T17:13:40.059801+00:00 19994330.269000001252 29000292.997000001371 27870463.023999989033 3962995.022000014782 60486.717836242 2024-06-25T17:13:41.051304+00:00 19994330.274999998510 29000293.015000000596 27870463.012000020593 3965653.907000004780 60486.717847896 2024-06-25T17:13:42.058183+00:00 19994330.271999988705 29000292.949999999255 27870463.010999981314 3963489.165000020992 60486.717859555 2024-06-25T17:13:43.065559+00:00 19994330.276000011712 29000292.991000000387 27870462.879999998957 3961440.902999997139 60486.717871025 2024-06-25T17:13:44.056566+00:00 19994330.271999999881 29000293.030999988317 27870463.081000000238 3962954.023999989033 60486.717882684 2024-06-25T17:13:45.063941+00:00 19994330.270000010729 29000293.018000010401 27870463.004999998957 3963310.961000024807 60486.717894155 2024-06-25T17:13:46.054948+00:00 19994330.272999998182 29000293.024000018835 27870462.981000009924 3965282.931999921799 60486.717905814 2024-06-25T17:13:47.062323+00:00 19994330.273999989033 29000292.985999971628 27870463.013000011444 3961218.161000012886 60486.717917284 2024-06-25T17:13:48.053331+00:00 19994330.272999998182 29000292.958000030369 27870462.962000008672 3960685.922000051010 60486.717928943 2024-06-25T17:13:49.060706+00:00 19994330.271000001580 29000292.977000001818 27870462.979999959469 3962084.029999970924 60486.717940413 2024-06-25T17:13:50.051713+00:00 19994330.272999998182 29000293.006999969482 27870463.017000019550 3966296.948000072967 60486.717952073 2024-06-25T17:13:51.059088+00:00 19994330.271000001580 29000293.069000009447 27870463.063000019640 3962989.017999887001 60486.717963548 2024-06-25T17:13:52.050592+00:00 19994330.273999989033 29000293.008999999613 27870463.039999961853 3958747.016000031959 60486.717975202 2024-06-25T17:13:53.057470+00:00 19994330.271000031382 29000292.943000018597 27870462.919000029564 3965452.963000059128 60486.717986862 2024-06-25T17:13:54.064846+00:00 19994330.274999979883 29000292.995000001043 27870463.012000020593 3967184.931999921799 60486.717998331 2024-06-25T17:13:55.055853+00:00 19994330.271000031382 29000293.016999959946 27870463.004999998957 3961465.068000078201 60486.718009991 2024-06-25T17:13:56.063228+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3966168.944999932777 60486.718021467 2024-06-25T17:13:57.054731+00:00 19994330.272000011057 29000293.046000059694 27870463.065999981016 3958448.052999972831 60486.718033121 2024-06-25T17:13:58.061610+00:00 19994330.272999998182 29000292.959999918938 27870462.914999961853 3961628.040000081062 60486.718044596 2024-06-25T17:13:59.053114+00:00 19994330.276000019163 29000292.980000019073 27870462.999000068754 3963673.982999920845 60486.718056250 2024-06-25T17:14:00.059994+00:00 19994330.268999990076 29000293.024999979883 27870463.046000000089 3961816.921000003815 60486.718067726 2024-06-25T17:14:01.051495+00:00 19994330.274999979883 29000293.003000020981 27870463.019999980927 3966678.047000051010 60486.718079385 2024-06-25T17:14:02.058871+00:00 19994330.270000040531 29000293.006000038236 27870462.967000011355 3967688.029999970924 60486.718091039 2024-06-25T17:14:03.065751+00:00 19994330.271999958903 29000292.973999980837 27870463.010999921709 3963864.019000052940 60486.718102515 2024-06-25T17:14:04.057254+00:00 19994330.273999989033 29000292.998000029474 27870462.921000000089 3964317.988999962807 60486.718114168 2024-06-25T17:14:05.064133+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3971473.016999959946 60486.718125644 2024-06-25T17:14:06.055636+00:00 19994330.271000031382 29000293.018999930471 27870463.060000058264 3963480.964000105858 60486.718137303 2024-06-25T17:14:07.063012+00:00 19994330.274999979883 29000292.981000069529 27870462.944000009447 3962059.974999905098 60486.718148774 2024-06-25T17:14:08.054018+00:00 19994330.269999980927 29000293.019999980927 27870463.051999930292 3966379.068000078201 60486.718160433 2024-06-25T17:14:09.061394+00:00 19994330.271000031382 29000292.981999989599 27870462.934000018984 3966977.903999925125 60486.718171903 2024-06-25T17:14:10.052401+00:00 19994330.274999979883 29000292.986999988556 27870463.030000090599 3967457.146000028122 60486.718183562 2024-06-25T17:14:11.059776+00:00 19994330.274000048637 29000293.044999960810 27870463.065999981016 3966512.914999961853 60486.718195038 2024-06-25T17:14:12.051280+00:00 19994330.270999908447 29000292.949000000954 27870462.973999980837 3964136.971000074875 60486.718206692 2024-06-25T17:14:13.058158+00:00 19994330.272000070661 29000293.031000021845 27870463.024999979883 3968921.019999980927 60486.718218351 2024-06-25T17:14:14.065534+00:00 19994330.271999958903 29000293.004000071436 27870462.925999999046 3966510.054999948014 60486.718229821 2024-06-25T17:14:15.056541+00:00 19994330.272999998182 29000292.967000011355 27870463.013000000268 3962934.935999989975 60486.718241481 2024-06-25T17:14:16.063916+00:00 19994330.271999958903 29000293.041999939829 27870463.019000001252 3966435.027999997139 60486.718252956 2024-06-25T17:14:17.055419+00:00 19994330.275000099093 29000293.006000000983 27870462.984999999404 3963702.050000071991 60486.718264610 2024-06-25T17:14:18.062298+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3963347.980000019073 60486.718276086 2024-06-25T17:14:19.053802+00:00 19994330.273999929428 29000292.964999999851 27870463.006000008434 3963677.050999999046 60486.718287739 2024-06-25T17:14:20.060681+00:00 19994330.272999998182 29000293.043999981135 27870463.019999980927 3966399.873000026215 60486.718299215 2024-06-25T17:14:21.052184+00:00 19994330.272999998182 29000292.969999998808 27870463.004000011832 3965067.000000000000 60486.718310874 2024-06-25T17:14:22.059559+00:00 19994330.271000031382 29000293.028000000864 27870462.993000000715 3963349.017999887001 60486.718322345 2024-06-25T17:14:23.050567+00:00 19994330.271999958903 29000293.004000011832 27870462.962999969721 3962090.034000039101 60486.718334004 2024-06-25T17:14:24.057942+00:00 19994330.272999998182 29000292.985000010580 27870463.029000040144 3966416.100000023842 60486.718345658 2024-06-25T17:14:25.064820+00:00 19994330.272000070661 29000293.001999970526 27870463.000000000000 3964243.884999989998 60486.718357128 2024-06-25T17:14:26.055828+00:00 19994330.271999958903 29000293.030000030994 27870463.024999979883 3966024.029999970924 60486.718368787 2024-06-25T17:14:27.063203+00:00 19994330.274999979883 29000292.931999981403 27870462.935999989510 3964803.991999983788 60486.718380263 2024-06-25T17:14:28.054706+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3961331.998000026215 60486.718391917 2024-06-25T17:14:29.061586+00:00 19994330.268000010401 29000293.006999969482 27870463.023999989033 3963290.042999982834 60486.718403386 2024-06-25T17:14:30.052593+00:00 19994330.272000070661 29000292.949999991804 27870462.939000010490 3965031.879999995232 60486.718415046 2024-06-25T17:14:31.059968+00:00 19994330.274999979883 29000293.026000019163 27870463.023999989033 3963693.993000030983 60486.718426522 2024-06-25T17:14:32.051471+00:00 19994330.273999929428 29000293.046999990940 27870462.995000060648 3967306.026000022888 60486.718438176 2024-06-25T17:14:33.058350+00:00 19994330.271000001580 29000292.949999991804 27870462.980000019073 3970211.973000050057 60486.718449651 2024-06-25T17:14:34.049854+00:00 19994330.274999998510 29000293.013000071049 27870463.058999899775 3962765.028999925125 60486.718461310 2024-06-25T17:14:35.057229+00:00 19994330.269999999553 29000293.029999971390 27870462.997000098228 3962850.096000074875 60486.718472964 2024-06-25T17:14:36.064108+00:00 19994330.271999999881 29000292.990000009537 27870462.975999951363 3964520.941999911796 60486.718484434 2024-06-25T17:14:37.055115+00:00 19994330.274000000209 29000292.975999951363 27870462.952999949455 3966173.024999976158 60486.718496094 2024-06-25T17:14:38.062491+00:00 19994330.272999990731 29000293.029000040144 27870463.042000059038 3964074.000000000000 60486.718507569 2024-06-25T17:14:39.053993+00:00 19994330.271000001580 29000293.000000000000 27870463.039000030607 3968522.899000049103 60486.718519223 2024-06-25T17:14:40.060873+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3970132.993999958038 60486.718530699 2024-06-25T17:14:41.052376+00:00 19994330.272000011057 29000293.021000031382 27870462.991000059992 3964475.043000102043 60486.718542358 2024-06-25T17:14:42.059751+00:00 19994330.275999989361 29000292.988999959081 27870462.977999929339 3962682.037999988068 60486.718553828 2024-06-25T17:14:43.050759+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3964278.950999975204 60486.718565488 2024-06-25T17:14:44.058134+00:00 19994330.268999990076 29000292.977000001818 27870462.990000009537 3967319.991999983788 60486.718577141 2024-06-25T17:14:45.065013+00:00 19994330.272999998182 29000292.958999991417 27870462.912999991328 3968316.037999988068 60486.718588617 2024-06-25T17:14:46.056516+00:00 19994330.272000011057 29000293.055000070482 27870463.051999930292 3966864.072999954224 60486.718600271 2024-06-25T17:14:47.063395+00:00 19994330.273999989033 29000292.939999941736 27870462.992000099272 3962089.014000058174 60486.718611747 2024-06-25T17:14:48.054898+00:00 19994330.273999989033 29000293.070999979973 27870463.069999929518 3964045.891999959946 60486.718623400 2024-06-25T17:14:49.061777+00:00 19994330.272999998182 29000293.030000090599 27870463.027000069618 3961448.105000019073 60486.718634876 2024-06-25T17:14:50.053281+00:00 19994330.273999989033 29000292.964999910444 27870462.905999898911 3967071.070999979973 60486.718646536 2024-06-25T17:14:51.060656+00:00 19994330.271000031382 29000293.016000028700 27870463.027000069618 3961710.899000049103 60486.718658005 2024-06-25T17:14:52.051663+00:00 19994330.267000019550 29000293.008000019938 27870463.022999998182 3967618.904000043869 60486.718669665 2024-06-25T17:14:53.059039+00:00 19994330.274999979883 29000292.927999969572 27870462.953999999911 3962517.033999919891 60486.718681135 2024-06-25T17:14:54.050046+00:00 19994330.273999989033 29000293.015000000596 27870463.018999990076 3965574.047000051010 60486.718692794 2024-06-25T17:14:55.057421+00:00 19994330.273999989033 29000293.051999989897 27870463.043000001460 3968063.003999948967 60486.718704448 2024-06-25T17:14:56.064300+00:00 19994330.270000040531 29000292.988000009209 27870463.022999998182 3960524.953999996185 60486.718715924 2024-06-25T17:14:57.055803+00:00 19994330.272999998182 29000292.984000001103 27870462.937999989837 3963905.037000060081 60486.718727583 2024-06-25T17:14:58.063178+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3964943.978999971878 60486.718739053 2024-06-25T17:14:59.054186+00:00 19994330.269999980927 29000293.032999988645 27870462.985000010580 3966779.986999989022 60486.718750712 2024-06-25T17:15:00.061560+00:00 19994330.279000040144 29000293.011000011116 27870463.002000000328 3966194.016999959946 60486.718762188 2024-06-25T17:15:01.053064+00:00 19994330.269999980927 29000292.977999988943 27870463.043999969959 3966372.939000010025 60486.718773842 2024-06-25T17:15:02.059943+00:00 19994330.268999930471 29000292.988000009209 27870462.973000049591 3969978.050000071991 60486.718785318 2024-06-25T17:15:03.051446+00:00 19994330.272999998182 29000293.042999979109 27870463.029999971390 3960801.021999955177 60486.718796971 2024-06-25T17:15:04.058325+00:00 19994330.274000048637 29000292.942000031471 27870462.921000000089 3964167.024000049103 60486.718808447 2024-06-25T17:15:05.049828+00:00 19994330.273999929428 29000293.011999960989 27870463.024999979883 3961365.878999948967 60486.718820106 2024-06-25T17:15:06.057203+00:00 19994330.274000048637 29000293.008000019938 27870463.004999998957 3962534.113999962807 60486.718831760 2024-06-25T17:15:07.064083+00:00 19994330.271999958903 29000292.962000008672 27870462.914000030607 3963358.919000030030 60486.718843236 2024-06-25T17:15:08.055586+00:00 19994330.269000049680 29000293.073000010103 27870463.085999969393 3966991.103999971878 60486.718854890 2024-06-25T17:15:09.062465+00:00 19994330.274000048637 29000292.954999979585 27870463.054000020027 3965005.976999998093 60486.718866365 2024-06-25T17:15:10.053969+00:00 19994330.271999958903 29000293.008999999613 27870462.919000029564 3967265.898000001907 60486.718878025 2024-06-25T17:15:11.061344+00:00 19994330.276000019163 29000293.006000038236 27870463.053999960423 3967864.173000096809 60486.718889495 2024-06-25T17:15:12.052351+00:00 19994330.269999980927 29000292.983999971300 27870462.945000048727 3960623.858999968041 60486.718901154 2024-06-25T17:15:13.059727+00:00 19994330.271000031382 29000292.985000010580 27870463.031000021845 3964565.151000022888 60486.718912624 2024-06-25T17:15:14.050733+00:00 19994330.270999908447 29000292.975999951363 27870462.977999929339 3963742.904999970924 60486.718924284 2024-06-25T17:15:15.058109+00:00 19994330.272000070661 29000293.077000018209 27870463.047000050545 3964078.986999989022 60486.718935754 2024-06-25T17:15:16.049116+00:00 19994330.278999920934 29000292.985999941826 27870462.965999960899 3962807.968000053894 60486.718947413 2024-06-25T17:15:17.056491+00:00 19994330.269000049680 29000293.009000059217 27870462.973000049591 3968725.027999997139 60486.718959067 2024-06-25T17:15:18.063370+00:00 19994330.274000048637 29000292.962000008672 27870463.014999989420 3963473.009999989998 60486.718970543 2024-06-25T17:15:19.054873+00:00 19994330.269999980927 29000292.972999930382 27870462.954999919981 3966298.084999918938 60486.718982202 2024-06-25T17:15:20.062249+00:00 19994330.272999998182 29000293.067000031471 27870463.050000071526 3960081.952000021935 60486.718993672 2024-06-25T17:15:21.053256+00:00 19994330.271999958903 29000292.953999999911 27870463.005999919027 3961046.889000058174 60486.719005331 2024-06-25T17:15:22.060631+00:00 19994330.276000019163 29000292.994000080973 27870462.993000030518 3964021.043999909889 60486.719016802 2024-06-25T17:15:23.051638+00:00 19994330.269999980927 29000292.991999980062 27870462.993000030518 3965771.971000074875 60486.719028461 2024-06-25T17:15:24.059013+00:00 19994330.271999958903 29000292.988999959081 27870463.003999948502 3965971.121999979019 60486.719039931 2024-06-25T17:15:25.050021+00:00 19994330.272000070661 29000293.029999971390 27870462.998000029474 3963045.914000033867 60486.719051590 2024-06-25T17:15:26.057396+00:00 19994330.273999929428 29000293.035000089556 27870463.024000048637 3965596.008999944199 60486.719063244 2024-06-25T17:15:27.064275+00:00 19994330.274999998510 29000292.933999899775 27870462.988999959081 3965627.004000068177 60486.719074720 2024-06-25T17:15:28.055778+00:00 19994330.271999999881 29000293.006000038236 27870462.963999990374 3967332.159999967087 60486.719086373 2024-06-25T17:15:29.062657+00:00 19994330.267999999225 29000292.998000029474 27870463.006999969482 3965047.866999983788 60486.719097849 2024-06-25T17:15:30.054160+00:00 19994330.272999990731 29000292.993999961764 27870462.930000070482 3970512.044999957085 60486.719109509 2024-06-25T17:15:31.061536+00:00 19994330.272999998182 29000293.081000000238 27870463.078999999911 3965898.845000029076 60486.719120978 2024-06-25T17:15:32.052543+00:00 19994330.271999999881 29000292.948999989778 27870463.000000000000 3967941.044000030030 60486.719132638 2024-06-25T17:15:33.059918+00:00 19994330.277000010014 29000292.988000009209 27870463.017000000924 3963794.074000000954 60486.719144108 2024-06-25T17:15:34.050925+00:00 19994330.269999980927 29000293.028000008315 27870463.006000000983 3966640.013000010978 60486.719155767 2024-06-25T17:15:35.058301+00:00 19994330.272000011057 29000292.987999979407 27870462.966999989003 3967542.913999915123 60486.719167237 2024-06-25T17:15:36.049308+00:00 19994330.271999981254 29000293.000000000000 27870463.034000009298 3971287.086000084877 60486.719178897 2024-06-25T17:15:37.056683+00:00 19994330.272999998182 29000292.996000021696 27870462.969999998808 3967339.909999967087 60486.719190556 2024-06-25T17:15:38.064058+00:00 19994330.274000018835 29000293.019999980927 27870463.046000000089 3967254.037999988068 60486.719202026 2024-06-25T17:15:39.055065+00:00 19994330.271000001580 29000293.013999998569 27870462.961999978870 3963638.052999972831 60486.719213685 2024-06-25T17:15:40.062441+00:00 19994330.272000011057 29000292.993000030518 27870462.975000020117 3963575.986999989022 60486.719225161 2024-06-25T17:15:41.053944+00:00 19994330.272999998182 29000292.933999959379 27870463.018000010401 3966706.918000102043 60486.719236815 2024-06-25T17:15:42.060823+00:00 19994330.272999998182 29000293.063000019640 27870463.038999971002 3966761.081999897957 60486.719248291 2024-06-25T17:15:43.052326+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3964564.879000068177 60486.719259945 2024-06-25T17:15:44.059205+00:00 19994330.272999998182 29000293.019999980927 27870463.020000040531 3962995.011999965180 60486.719271421 2024-06-25T17:15:45.050708+00:00 19994330.273999989033 29000293.004000011832 27870462.990000009537 3964317.144000052940 60486.719283074 2024-06-25T17:15:46.057588+00:00 19994330.270999971777 29000293.007999960333 27870463.024999979883 3962923.883000016212 60486.719294550 2024-06-25T17:15:47.049091+00:00 19994330.271000031382 29000293.002000030130 27870462.975000020117 3962930.138000010978 60486.719306209 2024-06-25T17:15:48.056466+00:00 19994330.274999979883 29000292.999999940395 27870463.008999999613 3965847.912999988068 60486.719317863 2024-06-25T17:15:49.063345+00:00 19994330.272000011057 29000292.939000010490 27870462.981000009924 3966712.084999918938 60486.719329339 2024-06-25T17:15:50.054849+00:00 19994330.273999989033 29000293.073000069708 27870463.080999970436 3966300.892000079155 60486.719340992 2024-06-25T17:15:51.061728+00:00 19994330.269999980927 29000292.971999999136 27870462.925999999046 3965251.085999966133 60486.719352468 2024-06-25T17:15:52.053231+00:00 19994330.270000040531 29000293.032999988645 27870463.067999958992 3966432.935999989975 60486.719364127 2024-06-25T17:15:53.060605+00:00 19994330.276999950409 29000292.970000028610 27870462.923000101000 3964970.991000055801 60486.719375597 2024-06-25T17:15:54.051613+00:00 19994330.269000049680 29000293.010999921709 27870463.023999929428 3964862.031999946106 60486.719387257 2024-06-25T17:15:55.058989+00:00 19994330.274999979883 29000292.996000051498 27870462.990000009537 3965878.991000055801 60486.719398732 2024-06-25T17:15:56.050491+00:00 19994330.274999979883 29000293.013999938965 27870463.065000060946 3966218.854999899864 60486.719410386 2024-06-25T17:15:57.057371+00:00 19994330.268000010401 29000292.994000080973 27870462.950999978930 3969208.116000055801 60486.719421856 2024-06-25T17:15:58.048378+00:00 19994330.271000031382 29000292.964999910444 27870462.975999951363 3967963.157999991905 60486.719433516 2024-06-25T17:15:59.055753+00:00 19994330.274999979883 29000293.069000009447 27870463.073000069708 3969979.815999985207 60486.719445175 2024-06-25T17:16:00.063128+00:00 19994330.276000019163 29000292.928000088781 27870462.880999919027 3970347.106000065804 60486.719456645 2024-06-25T17:16:01.054136+00:00 19994330.269999980927 29000293.032999988645 27870463.111000061035 3963736.949000000022 60486.719468304 2024-06-25T17:16:02.061511+00:00 19994330.272000070661 29000292.981999989599 27870462.917999979109 3965432.970000000205 60486.719479775 2024-06-25T17:16:03.052518+00:00 19994330.269999980927 29000293.011999960989 27870463.000999931246 3966981.151000001002 60486.719491434 2024-06-25T17:16:04.059894+00:00 19994330.274999979883 29000292.970000028610 27870463.060000058264 3964034.863999998197 60486.719502904 2024-06-25T17:16:05.050901+00:00 19994330.271999958903 29000293.036999940872 27870462.996999979019 3967453.925000001211 60486.719514563 2024-06-25T17:16:06.058276+00:00 19994330.274999979883 29000292.976000070572 27870462.991000059992 3968694.137999999803 60486.719526033 2024-06-25T17:16:07.049283+00:00 19994330.270000100136 29000292.998999949545 27870462.964999910444 3971141.008000000846 60486.719537693 2024-06-25T17:16:08.056658+00:00 19994330.273999929428 29000293.057999998331 27870463.042999979109 3965675.895999997854 60486.719549347 2024-06-25T17:16:09.063537+00:00 19994330.269999980927 29000292.947999991477 27870462.971999999136 3968860.054000000935 60486.719560822 2024-06-25T17:16:10.055040+00:00 19994330.274000048637 29000293.013999998569 27870463.021999999881 3966842.933999999892 60486.719572482 2024-06-25T17:16:11.062415+00:00 19994330.274000048637 29000292.964000001550 27870462.951000001281 3968297.997999995947 60486.719583952 2024-06-25T17:16:12.053423+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3970566.094000004232 60486.719595611 2024-06-25T17:16:13.060798+00:00 19994330.270999908447 29000293.021000001580 27870463.052999988198 3969735.949999995995 60486.719607081 2024-06-25T17:16:14.051805+00:00 19994330.271000031382 29000293.004000011832 27870462.975999999791 3969221.026000001002 60486.719618740 2024-06-25T17:16:15.059181+00:00 19994330.274000048637 29000292.986999988556 27870462.992000009865 3968104.980000004172 60486.719630216 2024-06-25T17:16:16.050684+00:00 19994330.273999929428 29000292.966000020504 27870463.011000011116 3972047.991999999154 60486.719641870 2024-06-25T17:16:17.057563+00:00 19994330.271000031382 29000293.001999970526 27870462.934999998659 3962421.976999998093 60486.719653346 2024-06-25T17:16:18.049066+00:00 19994330.271999958903 29000293.030000030994 27870463.043999969959 3967091.986000000965 60486.719665005 2024-06-25T17:16:19.056441+00:00 19994330.274000048637 29000292.995999988168 27870463.029000040144 3968975.037000000011 60486.719676659 2024-06-25T17:16:20.063320+00:00 19994330.271999958903 29000293.014999989420 27870462.972999989986 3969609.018999993801 60486.719688134 2024-06-25T17:16:21.054824+00:00 19994330.271000001580 29000293.004000011832 27870463.042999979109 3966638.893000007141 60486.719699788 2024-06-25T17:16:22.061703+00:00 19994330.274999998510 29000292.958999991417 27870462.920000020415 3966983.084999992978 60486.719711264 2024-06-25T17:16:23.053206+00:00 19994330.272000011057 29000293.011000040919 27870463.050000008196 3969561.916000009049 60486.719722923 2024-06-25T17:16:24.060581+00:00 19994330.271999999881 29000293.053999960423 27870463.051999989897 3965972.037000000011 60486.719734394 2024-06-25T17:16:25.051588+00:00 19994330.272999990731 29000293.005000051111 27870463.037000000477 3965061.061999992002 60486.719746053 2024-06-25T17:16:26.058963+00:00 19994330.270000010729 29000292.946999911219 27870462.912999991328 3966936.951000005007 60486.719757523 2024-06-25T17:16:27.049971+00:00 19994330.275000009686 29000293.016000028700 27870462.991999980062 3965992.114999995101 60486.719769182 2024-06-25T17:16:28.057346+00:00 19994330.271000001580 29000292.962000008672 27870463.013000011444 3967314.977000012994 60486.719780658 2024-06-25T17:16:29.048849+00:00 19994330.271999981254 29000293.019000049680 27870462.965999960899 3966457.975999996066 60486.719792312 2024-06-25T17:16:30.055728+00:00 19994330.272999998182 29000293.029999971390 27870463.004000071436 3964429.012999997009 60486.719803971 2024-06-25T17:16:31.063104+00:00 19994330.271000001580 29000292.960000038147 27870463.008999940008 3967414.936000003945 60486.719815441 2024-06-25T17:16:32.054110+00:00 19994330.275000009686 29000293.018999930471 27870463.036000009626 3966626.053000003099 60486.719827101 2024-06-25T17:16:33.061486+00:00 19994330.274999979883 29000292.978000041097 27870462.977000001818 3967186.943999990821 60486.719838576 2024-06-25T17:16:34.052989+00:00 19994330.272999998182 29000293.029999971390 27870463.039999961853 3964524.070000008214 60486.719850230 2024-06-25T17:16:35.059868+00:00 19994330.268000010401 29000293.016000028700 27870462.974000100046 3968438.004000008106 60486.719861706 2024-06-25T17:16:36.051371+00:00 19994330.273999989033 29000292.980999950320 27870462.973999980837 3965281.898999989033 60486.719873359 2024-06-25T17:16:37.058251+00:00 19994330.272000011057 29000292.993000030518 27870462.998000029474 3968603.067999988794 60486.719884835 2024-06-25T17:16:38.049754+00:00 19994330.273999989033 29000293.014999989420 27870463.000999931246 3962911.032000004780 60486.719896494 2024-06-25T17:16:39.057129+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3965776.932000011206 60486.719907965 2024-06-25T17:16:40.048136+00:00 19994330.270000040531 29000293.046000000089 27870463.068000078201 3963678.101999998093 60486.719919618 2024-06-25T17:16:41.055015+00:00 19994330.273999989033 29000292.983000040054 27870462.983999971300 3966954.012999982107 60486.719931277 2024-06-25T17:16:42.062391+00:00 19994330.268000010401 29000292.935999989510 27870462.904999971390 3963741.922000021208 60486.719942753 2024-06-25T17:16:43.053894+00:00 19994330.279999971390 29000293.016000028700 27870463.077000018209 3960731.009000002872 60486.719954407 2024-06-25T17:16:44.060773+00:00 19994330.270000040531 29000293.021000031382 27870462.965999960899 3967177.049999982119 60486.719965883 2024-06-25T17:16:45.052276+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3971259.995000004768 60486.719977536 2024-06-25T17:16:46.059156+00:00 19994330.269999980927 29000292.991000000387 27870463.036000009626 3969375.842000008095 60486.719989012 2024-06-25T17:16:47.050659+00:00 19994330.272999938577 29000292.989999990910 27870462.949000000954 3960070.025999993086 60486.720000666 2024-06-25T17:16:48.057538+00:00 19994330.275000099093 29000293.000999998301 27870463.022999998182 3965909.020000011194 60486.720012141 2024-06-25T17:16:49.049041+00:00 19994330.271999958903 29000292.993000000715 27870462.960000000894 3966827.088999987114 60486.720023801 2024-06-25T17:16:50.056416+00:00 19994330.274000048637 29000292.993999991566 27870462.991999998689 3964607.002999991179 60486.720035271 2024-06-25T17:16:51.047423+00:00 19994330.269999980927 29000292.990000009537 27870463.024999991059 3962605.960000007879 60486.720046930 2024-06-25T17:16:52.054798+00:00 19994330.271000031382 29000293.030000001192 27870463.026000011712 3966125.018999993801 60486.720058584 2024-06-25T17:16:53.061678+00:00 19994330.271999958903 29000293.004000011832 27870462.978999998420 3966597.929000020027 60486.720070060 2024-06-25T17:16:54.053181+00:00 19994330.274999979883 29000293.017000019550 27870463.058999989182 3966672.037999988068 60486.720081714 2024-06-25T17:16:55.060060+00:00 19994330.274000048637 29000292.947999950498 27870462.941000010818 3962988.955000013113 60486.720093189 2024-06-25T17:16:56.051563+00:00 19994330.271999958903 29000293.055000010878 27870463.032000008970 3966227.016000003088 60486.720104843 2024-06-25T17:16:57.058442+00:00 19994330.269999980927 29000292.980000019073 27870462.995999988168 3969413.993000001181 60486.720116319 2024-06-25T17:16:58.049946+00:00 19994330.272999998182 29000292.995999988168 27870462.991000000387 3965849.057999997865 60486.720127978 2024-06-25T17:16:59.057320+00:00 19994330.274000048637 29000292.989000018686 27870463.031000021845 3969299.961999983061 60486.720139449 2024-06-25T17:17:00.048329+00:00 19994330.271000031382 29000293.037999991328 27870462.965999960899 3966408.942000002135 60486.720151108 2024-06-25T17:17:01.055703+00:00 19994330.275999899954 29000293.018999990076 27870463.044000029564 3967487.138999999035 60486.720162761 2024-06-25T17:17:02.062583+00:00 19994330.271000031382 29000293.004000011832 27870462.949999991804 3966126.944000006188 60486.720174237 2024-06-25T17:17:03.054086+00:00 19994330.272999998182 29000292.971999999136 27870463.028999980539 3964475.016000003088 60486.720185896 2024-06-25T17:17:04.061461+00:00 19994330.271999958903 29000292.993999961764 27870462.983000040054 3960042.935999989975 60486.720197367 2024-06-25T17:17:05.052468+00:00 19994330.275000099093 29000292.968999978155 27870462.977999988943 3961938.048000007868 60486.720209026 2024-06-25T17:17:06.059843+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3963890.060000001919 60486.720220496 2024-06-25T17:17:07.050851+00:00 19994330.268999930471 29000293.019999980927 27870463.034000039101 3960882.016999990214 60486.720232155 2024-06-25T17:17:08.058226+00:00 19994330.272999998182 29000292.958000060171 27870462.939000010490 3960713.981000006199 60486.720243625 2024-06-25T17:17:09.049233+00:00 19994330.271000031382 29000293.011999960989 27870463.054000020027 3958588.912999988068 60486.720255285 2024-06-25T17:17:10.056608+00:00 19994330.272999998182 29000292.965999960899 27870462.950999978930 3963310.076000034809 60486.720266760 2024-06-25T17:17:11.048111+00:00 19994330.274000048637 29000293.060999989510 27870463.049000021070 3962606.946999967098 60486.720278414 2024-06-25T17:17:12.054990+00:00 19994330.269999980927 29000292.981000069529 27870462.982999920845 3963023.979000031948 60486.720290074 2024-06-25T17:17:13.062365+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3963216.014999986161 60486.720301544 2024-06-25T17:17:14.053373+00:00 19994330.272999998182 29000293.028000000864 27870463.054000020027 3967413.029999970924 60486.720313203 2024-06-25T17:17:15.060748+00:00 19994330.269000001252 29000292.952999949455 27870462.927999969572 3969050.002000033855 60486.720324679 2024-06-25T17:17:16.052251+00:00 19994330.276000000536 29000292.995000001043 27870463.043000098318 3967466.001999973785 60486.720336332 2024-06-25T17:17:17.059131+00:00 19994330.276999998838 29000293.029000040144 27870463.008999940008 3965970.962999999989 60486.720347808 2024-06-25T17:17:18.050634+00:00 19994330.267999991775 29000292.967000011355 27870462.978999968618 3968907.009999989998 60486.720359462 2024-06-25T17:17:19.057513+00:00 19994330.271999999881 29000293.034999970347 27870462.991000059992 3967690.131000041962 60486.720370938 2024-06-25T17:17:20.049016+00:00 19994330.272000011057 29000292.958999991417 27870462.980000019073 3965809.926999986172 60486.720382597 2024-06-25T17:17:21.056391+00:00 19994330.273999989033 29000292.994000080973 27870463.021999958903 3968572.858999968041 60486.720394067 2024-06-25T17:17:22.047398+00:00 19994330.272999998182 29000293.004000000656 27870462.950000051409 3965310.123000026215 60486.720405727 2024-06-25T17:17:23.054773+00:00 19994330.272999998182 29000293.039000000805 27870463.037999991328 3966093.956000030041 60486.720417380 2024-06-25T17:17:24.061653+00:00 19994330.275000009686 29000293.015999991447 27870463.043999910355 3964021.958999990951 60486.720428856 2024-06-25T17:17:25.053156+00:00 19994330.271999981254 29000292.936000019312 27870462.919000029564 3964217.965999960899 60486.720440510 2024-06-25T17:17:26.060035+00:00 19994330.268000010401 29000293.052999969572 27870463.029999971390 3964850.032000004780 60486.720451985 2024-06-25T17:17:27.051539+00:00 19994330.276999980211 29000292.971000019461 27870462.995999999344 3967332.055000007153 60486.720463639 2024-06-25T17:17:28.058418+00:00 19994330.272999998182 29000293.022999998182 27870463.046999990940 3961286.134000002872 60486.720475115 2024-06-25T17:17:29.049921+00:00 19994330.272000011057 29000293.015999998897 27870462.988000009209 3966926.822000027169 60486.720486774 2024-06-25T17:17:30.057296+00:00 19994330.269999980927 29000292.975000020117 27870463.018999990076 3966273.097999989986 60486.720498244 2024-06-25T17:17:31.048303+00:00 19994330.272000011057 29000293.015999969095 27870462.964999999851 3961532.006999969017 60486.720509904 2024-06-25T17:17:32.055678+00:00 19994330.274999979883 29000292.963999990374 27870463.002000000328 3965829.989000021946 60486.720521374 2024-06-25T17:17:33.046686+00:00 19994330.272999998182 29000293.028000000864 27870462.984999980778 3965154.982999979984 60486.720533033 2024-06-25T17:17:34.054061+00:00 19994330.271000031382 29000292.983000040054 27870462.969000011683 3968076.942000031006 60486.720544687 2024-06-25T17:17:35.060939+00:00 19994330.271000031382 29000293.015999969095 27870463.085999999195 3961101.009999989998 60486.720556162 2024-06-25T17:17:36.052443+00:00 19994330.273999989033 29000293.008999999613 27870462.963999990374 3963512.946999967098 60486.720567816 2024-06-25T17:17:37.059322+00:00 19994330.270999971777 29000292.989000018686 27870463.013999998569 3966440.092000008095 60486.720579292 2024-06-25T17:17:38.050826+00:00 19994330.276000019163 29000293.025999959558 27870463.055999990553 3967708.895000040997 60486.720590951 2024-06-25T17:17:39.058201+00:00 19994330.272000011057 29000292.954999979585 27870462.895000040531 3963801.029999970924 60486.720602422 2024-06-25T17:17:40.049208+00:00 19994330.271999958903 29000293.017000079155 27870463.028000000864 3967038.101999998093 60486.720614081 2024-06-25T17:17:41.056583+00:00 19994330.272000070661 29000292.969999909401 27870463.008000019938 3961605.933000028133 60486.720625551 2024-06-25T17:17:42.047590+00:00 19994330.271999958903 29000293.021000031382 27870462.950999978930 3963496.995999991894 60486.720637210 2024-06-25T17:17:43.054966+00:00 19994330.271999958903 29000293.024999979883 27870463.087000008672 3964110.041999996174 60486.720648864 2024-06-25T17:17:44.061845+00:00 19994330.271000031382 29000292.976000070572 27870462.946999970824 3964877.989000021946 60486.720660340 2024-06-25T17:17:45.053348+00:00 19994330.274000048637 29000293.011999960989 27870462.997999969870 3962095.981999992859 60486.720671993 2024-06-25T17:17:46.060227+00:00 19994330.272999998182 29000292.950000051409 27870462.995000001043 3964078.005999981891 60486.720683469 2024-06-25T17:17:47.051731+00:00 19994330.271999958903 29000293.075999978930 27870463.080000039190 3965695.980000019073 60486.720695123 2024-06-25T17:17:48.058610+00:00 19994330.271000031382 29000292.990999940783 27870462.929000020027 3963715.025999962818 60486.720706598 2024-06-25T17:17:49.050113+00:00 19994330.274999979883 29000292.984000090510 27870463.001999970526 3964885.022000014782 60486.720718258 2024-06-25T17:17:50.057488+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3962044.020999968052 60486.720729728 2024-06-25T17:17:51.048495+00:00 19994330.272999998182 29000293.041999939829 27870463.083000060171 3968893.933000028133 60486.720741387 2024-06-25T17:17:52.055870+00:00 19994330.271000031382 29000292.983999971300 27870462.975000020117 3966861.088999987114 60486.720752858 2024-06-25T17:17:53.046878+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3963509.981999992859 60486.720764517 2024-06-25T17:17:54.054253+00:00 19994330.272999998182 29000293.006000038236 27870462.965999960899 3962089.890000044834 60486.720776170 2024-06-25T17:17:55.061132+00:00 19994330.270999908447 29000292.954999919981 27870462.960000038147 3962215.001999973785 60486.720787646 2024-06-25T17:17:56.052635+00:00 19994330.275000099093 29000293.036000009626 27870463.031999949366 3964997.096000016201 60486.720799305 2024-06-25T17:17:57.060010+00:00 19994330.269999980927 29000292.981000069529 27870462.940999981016 3963194.939000010025 60486.720810776 2024-06-25T17:17:58.051018+00:00 19994330.271999958903 29000293.018999930471 27870463.029999971390 3966628.075999975204 60486.720822435 2024-06-25T17:17:59.058393+00:00 19994330.276000019163 29000292.984999999404 27870462.999000068754 3966353.954999982845 60486.720833905 2024-06-25T17:18:00.049400+00:00 19994330.272999998182 29000293.015000000596 27870463.001999970526 3962487.018999993801 60486.720845564 2024-06-25T17:18:01.056775+00:00 19994330.271999958903 29000293.002000000328 27870463.062000039965 3963245.048000038136 60486.720857034 2024-06-25T17:18:02.047783+00:00 19994330.272000070661 29000293.008000001311 27870462.918999910355 3961344.009000002872 60486.720868694 2024-06-25T17:18:03.055158+00:00 19994330.269999980927 29000293.005999978632 27870463.024000048637 3965124.958000003826 60486.720880164 2024-06-25T17:18:04.046165+00:00 19994330.271999958903 29000292.980000019073 27870462.998999949545 3964293.001999973785 60486.720891824 2024-06-25T17:18:05.053540+00:00 19994330.276000019163 29000292.965999990702 27870462.986000001431 3961621.957000017166 60486.720903477 2024-06-25T17:18:06.060419+00:00 19994330.271999958903 29000293.032999988645 27870463.024999998510 3966763.991999983788 60486.720914953 2024-06-25T17:18:07.051924+00:00 19994330.271000031382 29000293.016999989748 27870462.975999999791 3964419.102999985218 60486.720926612 2024-06-25T17:18:08.059298+00:00 19994330.271999999881 29000292.991000000387 27870463.000000000000 3966397.943000019062 60486.720938082 2024-06-25T17:18:09.050305+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3963493.926999986172 60486.720949742 2024-06-25T17:18:10.057680+00:00 19994330.271000001580 29000292.989000018686 27870463.009999990463 3969952.009000002872 60486.720961212 2024-06-25T17:18:11.048687+00:00 19994330.275000009686 29000293.039999961853 27870463.048000011593 3963207.053000032902 60486.720972871 2024-06-25T17:18:12.056062+00:00 19994330.273999989033 29000292.982000049204 27870463.011999990791 3959217.967999995220 60486.720984341 2024-06-25T17:18:13.047069+00:00 19994330.271000001580 29000292.949000000954 27870462.920000020415 3966607.013000010978 60486.720996001 2024-06-25T17:18:14.054445+00:00 19994330.271000009030 29000293.051999989897 27870463.048999968916 3965313.020999968052 60486.721007660 2024-06-25T17:18:15.061819+00:00 19994330.271999981254 29000292.995000001043 27870462.994000021368 3966452.921999990940 60486.721019136 2024-06-25T17:18:16.053323+00:00 19994330.277000010014 29000292.967000011355 27870463.008999999613 3972695.004000068177 60486.721030789 2024-06-25T17:18:17.060202+00:00 19994330.268999990076 29000293.036000009626 27870463.013000011444 3966117.943999886978 60486.721042265 2024-06-25T17:18:18.051705+00:00 19994330.275000009686 29000292.962999939919 27870462.912000000477 3960822.132000089157 60486.721053919 2024-06-25T17:18:19.058585+00:00 19994330.271999981254 29000292.998000029474 27870463.034999970347 3967866.726999998093 60486.721065395 2024-06-25T17:18:20.050088+00:00 19994330.271000031382 29000293.019999980927 27870462.973000049591 3967226.261999965180 60486.721077054 2024-06-25T17:18:21.057463+00:00 19994330.272999998182 29000293.001999970526 27870463.047999981791 3964348.851999998093 60486.721088524 2024-06-25T17:18:22.048470+00:00 19994330.272999998182 29000292.986000061035 27870462.995999988168 3964606.095000029076 60486.721100178 2024-06-25T17:18:23.055349+00:00 19994330.272999998182 29000293.006999969482 27870462.979000028223 3966847.049000024796 60486.721111653 2024-06-25T17:18:24.046852+00:00 19994330.271999958903 29000293.014999989420 27870463.035000029951 3966201.902999997139 60486.721123313 2024-06-25T17:18:25.054227+00:00 19994330.270000040531 29000293.003000020981 27870462.971999999136 3965789.161000012886 60486.721134967 2024-06-25T17:18:26.061109+00:00 19994330.273999989033 29000293.024000048637 27870463.068999890238 3966649.931999921799 60486.721146442 2024-06-25T17:18:27.052610+00:00 19994330.277000010014 29000292.951999899000 27870462.903000120074 3966747.925999999046 60486.721158102 2024-06-25T17:18:28.059985+00:00 19994330.268000010401 29000293.034000039101 27870463.064999941736 3965344.981999992859 60486.721169571 2024-06-25T17:18:29.050993+00:00 19994330.272999998182 29000292.960999969393 27870462.963000059128 3966020.082000017166 60486.721181231 2024-06-25T17:18:30.058367+00:00 19994330.272999998182 29000292.986999988556 27870463.020999908447 3965418.050000071991 60486.721192701 2024-06-25T17:18:31.049375+00:00 19994330.272999998182 29000293.033000111580 27870463.009999990463 3966808.918999909889 60486.721204360 2024-06-25T17:18:32.056749+00:00 19994330.268999990076 29000293.022999998182 27870462.978000041097 3964942.958999990951 60486.721215831 2024-06-25T17:18:33.047757+00:00 19994330.278000000864 29000292.994999889284 27870463.042000059038 3958789.024000049103 60486.721227490 2024-06-25T17:18:34.055133+00:00 19994330.272000011057 29000292.952000018209 27870462.928999900818 3966697.003999948967 60486.721238960 2024-06-25T17:18:35.046140+00:00 19994330.270999908447 29000293.018000010401 27870463.037999991328 3968620.063000082970 60486.721250619 2024-06-25T17:18:36.053515+00:00 19994330.272000070661 29000293.002000000328 27870463.046000000089 3961529.986999989022 60486.721262273 2024-06-25T17:18:37.060394+00:00 19994330.272999998182 29000292.975999999791 27870462.895000100136 3958251.049000024796 60486.721273749 2024-06-25T17:18:38.051897+00:00 19994330.273999929428 29000293.028000000864 27870463.010999921709 3957677.939999938011 60486.721285408 2024-06-25T17:18:39.059273+00:00 19994330.272000070661 29000293.024000000209 27870463.060999989510 3961016.031000018120 60486.721296879 2024-06-25T17:18:40.050280+00:00 19994330.272999998182 29000292.960000008345 27870462.979000091553 3963272.970999956131 60486.721308538 2024-06-25T17:18:41.057655+00:00 19994330.269999980927 29000293.030999988317 27870463.046000000089 3963382.018000007141 60486.721320008 2024-06-25T17:18:42.048662+00:00 19994330.274999979883 29000292.971000019461 27870462.950999978930 3966069.914000033867 60486.721331667 2024-06-25T17:18:43.056037+00:00 19994330.272000070661 29000293.013999998569 27870463.031000021845 3958683.123000026215 60486.721343137 2024-06-25T17:18:44.047045+00:00 19994330.272999998182 29000293.023999989033 27870463.035000000149 3962492.866999983788 60486.721354797 2024-06-25T17:18:45.054420+00:00 19994330.270999908447 29000292.962000008672 27870462.933000009507 3960428.190999985207 60486.721366267 2024-06-25T17:18:46.045427+00:00 19994330.272000070661 29000293.037999991328 27870463.076999988407 3965814.939000010025 60486.721377926 2024-06-25T17:18:47.052802+00:00 19994330.274999979883 29000293.004999998957 27870462.978000000119 3963378.855000019073 60486.721389585 2024-06-25T17:18:48.060177+00:00 19994330.271000031382 29000292.987999979407 27870462.986999999732 3966396.103999971878 60486.721401055 2024-06-25T17:18:49.051185+00:00 19994330.272999998182 29000292.992000039667 27870462.960999999195 3962382.006000041962 60486.721412715 2024-06-25T17:18:50.058560+00:00 19994330.272999998182 29000293.009999990463 27870463.025000009686 3962321.964999914169 60486.721424185 2024-06-25T17:18:51.049567+00:00 19994330.273999929428 29000292.999000009149 27870462.993999991566 3964498.030000091065 60486.721435844 2024-06-25T17:18:52.056942+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3961083.976999998093 60486.721447314 2024-06-25T17:18:53.047949+00:00 19994330.271999958903 29000292.990999940783 27870463.001999970526 3962919.950999975204 60486.721458974 2024-06-25T17:18:54.055324+00:00 19994330.272000070661 29000293.007000088692 27870462.985000010580 3967277.135999917984 60486.721470449 2024-06-25T17:18:55.046828+00:00 19994330.274999979883 29000293.015999909490 27870462.991999980062 3962847.942000031006 60486.721482109 2024-06-25T17:18:56.054202+00:00 19994330.271999958903 29000292.996999979019 27870462.953000009060 3966750.008000016212 60486.721493762 2024-06-25T17:18:57.061082+00:00 19994330.272999998182 29000293.002000089735 27870463.058000031859 3964183.968999981880 60486.721505238 2024-06-25T17:18:58.052585+00:00 19994330.269000049680 29000293.008000019938 27870463.021999958903 3969372.014000058174 60486.721516892 2024-06-25T17:18:59.059465+00:00 19994330.273999929428 29000292.978999968618 27870462.984000030905 3969993.986999989022 60486.721528368 2024-06-25T17:19:00.050967+00:00 19994330.274000048637 29000292.975000020117 27870462.952000018209 3964952.901000022888 60486.721540027 2024-06-25T17:19:01.058342+00:00 19994330.272999998182 29000292.997999910265 27870463.025999959558 3965717.010999917984 60486.721551497 2024-06-25T17:19:02.049350+00:00 19994330.272999998182 29000293.046000000089 27870463.013000071049 3964726.983000040054 60486.721563157 2024-06-25T17:19:03.056725+00:00 19994330.269000001252 29000292.984000090510 27870462.990999940783 3970245.072000027169 60486.721574626 2024-06-25T17:19:04.047732+00:00 19994330.271999988705 29000292.980999950320 27870463.014999989420 3963706.952000021935 60486.721586286 2024-06-25T17:19:05.055108+00:00 19994330.274000000209 29000292.983999971300 27870462.953000068665 3964636.075999975204 60486.721597756 2024-06-25T17:19:06.046115+00:00 19994330.272999998182 29000293.064000010490 27870463.052999969572 3965370.986999989022 60486.721609415 2024-06-25T17:19:07.053490+00:00 19994330.271999999881 29000292.981999989599 27870462.962999939919 3963081.069000006188 60486.721621075 2024-06-25T17:19:08.060866+00:00 19994330.272999990731 29000293.004999998957 27870463.007000088692 3963432.871999979019 60486.721632550 2024-06-25T17:19:09.052368+00:00 19994330.272000011057 29000292.965000029653 27870463.003999948502 3966837.059000014793 60486.721644204 2024-06-25T17:19:10.059249+00:00 19994330.271999981254 29000293.034000039101 27870463.016000028700 3966040.080999969970 60486.721655680 2024-06-25T17:19:11.050751+00:00 19994330.272999998182 29000292.962999939919 27870462.967999938875 3967187.955000042915 60486.721667334 2024-06-25T17:19:12.057630+00:00 19994330.272999998182 29000293.027000069618 27870463.022999998182 3964477.021000028122 60486.721678809 2024-06-25T17:19:13.049133+00:00 19994330.272999998182 29000292.942999999970 27870462.957000020891 3963256.928999900818 60486.721690469 2024-06-25T17:19:14.056508+00:00 19994330.271000031382 29000293.008000001311 27870463.037999991328 3960019.044000030030 60486.721701939 2024-06-25T17:19:15.047516+00:00 19994330.273999989033 29000293.025000009686 27870462.986999988556 3965982.995000004768 60486.721713598 2024-06-25T17:19:16.054891+00:00 19994330.272000011057 29000293.017999991775 27870462.986999988556 3964543.949000000954 60486.721725068 2024-06-25T17:19:17.045898+00:00 19994330.272999998182 29000293.000000000000 27870463.091000080109 3961058.078000069130 60486.721736728 2024-06-25T17:19:18.053273+00:00 19994330.273999989033 29000292.984000001103 27870462.944999929518 3963894.995999931823 60486.721748381 2024-06-25T17:19:19.060152+00:00 19994330.269999980927 29000292.988000009209 27870462.967000011355 3962711.980000019073 60486.721759857 2024-06-25T17:19:20.051656+00:00 19994330.272999998182 29000293.025000009686 27870463.039000030607 3966010.986999989022 60486.721771517 2024-06-25T17:19:21.059031+00:00 19994330.272999998182 29000293.047000020742 27870463.067999958992 3963886.955999969970 60486.721782987 2024-06-25T17:19:22.050038+00:00 19994330.271000031382 29000292.936999980360 27870462.927999999374 3961644.055000067223 60486.721794646 2024-06-25T17:19:23.057413+00:00 19994330.273999989033 29000293.027000010014 27870462.991000000387 3962590.020999907982 60486.721806116 2024-06-25T17:19:24.048421+00:00 19994330.273999989033 29000292.967999991030 27870463.017999999225 3963398.039000033867 60486.721817776 2024-06-25T17:19:25.055796+00:00 19994330.272000011057 29000292.995999988168 27870462.962999999523 3964185.965000032913 60486.721829245 2024-06-25T17:19:26.046803+00:00 19994330.272999998182 29000293.052999969572 27870463.052999999374 3961911.925999999046 60486.721840905 2024-06-25T17:19:27.054178+00:00 19994330.267999950796 29000292.934999998659 27870462.956000000238 3968460.036000012886 60486.721852381 2024-06-25T17:19:28.045681+00:00 19994330.278000000864 29000293.024000048637 27870463.041000008583 3962678.977999926079 60486.721864034 2024-06-25T17:19:29.052560+00:00 19994330.272000070661 29000293.014999989420 27870462.945999979973 3965172.086000084877 60486.721875694 2024-06-25T17:19:30.059936+00:00 19994330.273999929428 29000293.007000029087 27870463.076000008732 3964834.916000009049 60486.721887164 2024-06-25T17:19:31.050944+00:00 19994330.268000010401 29000292.995999928564 27870462.968000020832 3966336.977999926079 60486.721898823 2024-06-25T17:19:32.058318+00:00 19994330.272999998182 29000292.968999978155 27870463.034999970347 3961925.976999998093 60486.721910293 2024-06-25T17:19:33.049325+00:00 19994330.272000070661 29000293.009999990463 27870462.957000020891 3964255.088999987114 60486.721921952 2024-06-25T17:19:34.056700+00:00 19994330.273999929428 29000293.011000040919 27870462.999000009149 3964707.009999989998 60486.721933428 2024-06-25T17:19:35.048204+00:00 19994330.274999979883 29000293.034000039101 27870463.033999979496 3969203.976999998093 60486.721945082 2024-06-25T17:19:36.055083+00:00 19994330.267000079155 29000292.949000000954 27870462.976000010967 3962786.039000033867 60486.721956558 2024-06-25T17:19:37.046586+00:00 19994330.272999998182 29000293.026000019163 27870463.020999971777 3965208.891000031959 60486.721968211 2024-06-25T17:19:38.053465+00:00 19994330.273999929428 29000292.964999910444 27870462.952000018209 3961209.044999957085 60486.721979687 2024-06-25T17:19:39.044968+00:00 19994330.274000048637 29000293.042000059038 27870462.942000031471 3966278.973000050057 60486.721991341 2024-06-25T17:19:40.051848+00:00 19994330.273999929428 29000292.988000039011 27870463.039999961853 3968083.110999941826 60486.722003000 2024-06-25T17:19:41.059223+00:00 19994330.272000070661 29000292.986999988556 27870462.985000010580 3969747.848000050057 60486.722014470 2024-06-25T17:19:42.050230+00:00 19994330.268000010401 29000293.000999931246 27870463.064000010490 3967425.993000030983 60486.722026130 2024-06-25T17:19:43.057605+00:00 19994330.272999998182 29000292.955000039190 27870462.914999961853 3962114.064000010025 60486.722037605 2024-06-25T17:19:44.049108+00:00 19994330.274999979883 29000293.049999948591 27870463.059000018984 3960907.000999927986 60486.722049259 2024-06-25T17:19:45.055986+00:00 19994330.271999958903 29000292.980000019073 27870462.988999959081 3965346.073000072967 60486.722060735 2024-06-25T17:19:46.047489+00:00 19994330.272999998182 29000293.034000039101 27870463.025000099093 3964296.865000010002 60486.722072395 2024-06-25T17:19:47.054866+00:00 19994330.272000070661 29000292.981999989599 27870462.977000001818 3963654.044999957085 60486.722083864 2024-06-25T17:19:48.045873+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3962938.082999945153 60486.722095524 2024-06-25T17:19:49.053248+00:00 19994330.271999958903 29000293.049999948591 27870463.055999990553 3966092.011000037193 60486.722107178 2024-06-25T17:19:50.060128+00:00 19994330.276000019163 29000292.969000000507 27870462.929999951273 3966999.975000023842 60486.722118653 2024-06-25T17:19:51.051631+00:00 19994330.271000031382 29000293.011999990791 27870463.042000059038 3962034.931999921799 60486.722130307 2024-06-25T17:19:52.058510+00:00 19994330.271000031382 29000292.996000010520 27870462.961999889463 3964407.096000074875 60486.722141783 2024-06-25T17:19:53.050013+00:00 19994330.271999958903 29000293.003999989480 27870463.041000008583 3962059.975999950897 60486.722153436 2024-06-25T17:19:54.056892+00:00 19994330.274000048637 29000292.981999989599 27870463.026000019163 3966164.898000001907 60486.722164912 2024-06-25T17:19:55.048395+00:00 19994330.274999979883 29000292.986000001431 27870462.932000041008 3966253.101999998093 60486.722176571 2024-06-25T17:19:56.055771+00:00 19994330.269000001252 29000293.045000020415 27870462.991999980062 3965257.958999990951 60486.722188042 2024-06-25T17:19:57.046778+00:00 19994330.274000000209 29000293.000999990851 27870463.052999969572 3964292.950000048149 60486.722199701 2024-06-25T17:19:58.054153+00:00 19994330.273000009358 29000293.002000030130 27870463.024999979883 3960559.041999936104 60486.722211171 2024-06-25T17:19:59.045160+00:00 19994330.271999999881 29000292.970999959856 27870462.932000041008 3959101.019000052940 60486.722222830 2024-06-25T17:20:00.052535+00:00 19994330.273999989033 29000293.021000031382 27870463.032000061125 3963472.960999966133 60486.722234490 2024-06-25T17:20:01.059910+00:00 19994330.275000009686 29000292.991999980062 27870463.017999999225 3965094.090000032913 60486.722245960 2024-06-25T17:20:02.050918+00:00 19994330.268999990076 29000293.021000031382 27870463.003999989480 3962279.963000059128 60486.722257619 2024-06-25T17:20:03.058293+00:00 19994330.274000018835 29000292.973999980837 27870462.980000000447 3960232.961999893188 60486.722269089 2024-06-25T17:20:04.049300+00:00 19994330.271000001580 29000293.028999980539 27870462.986999999732 3964393.029000043869 60486.722280749 2024-06-25T17:20:05.056675+00:00 19994330.271000001580 29000292.994000021368 27870462.991999998689 3954799.881999969017 60486.722292224 2024-06-25T17:20:06.048179+00:00 19994330.274999979883 29000292.978999968618 27870462.990000009537 3962199.104000092018 60486.722303878 2024-06-25T17:20:07.055058+00:00 19994330.272999998182 29000293.015000049025 27870463.081000000238 3964741.989999889862 60486.722315348 2024-06-25T17:20:08.046065+00:00 19994330.272000011057 29000293.003999948502 27870463.003999978304 3966671.927000045776 60486.722327007 2024-06-25T17:20:09.053440+00:00 19994330.270999971777 29000292.991000059992 27870462.938000019640 3965242.027999997139 60486.722338483 2024-06-25T17:20:10.044943+00:00 19994330.272999998182 29000292.983999971300 27870463.028999980539 3967021.993000030983 60486.722350137 2024-06-25T17:20:11.051824+00:00 19994330.271000031382 29000293.008000019938 27870462.970000028610 3970109.069999932777 60486.722361797 2024-06-25T17:20:12.059198+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3965932.997000098228 60486.722373266 2024-06-25T17:20:13.050205+00:00 19994330.272999998182 29000292.976000070572 27870462.953000009060 3966810.035999894142 60486.722384926 2024-06-25T17:20:14.057580+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3964809.948000072967 60486.722396402 2024-06-25T17:20:15.049083+00:00 19994330.268999990076 29000292.990999940783 27870463.009999990463 3959020.975000023842 60486.722408055 2024-06-25T17:20:16.055962+00:00 19994330.275000039488 29000293.054000020027 27870463.026000019163 3958309.988999962807 60486.722419531 2024-06-25T17:20:17.047466+00:00 19994330.272999998182 29000292.914999961853 27870462.919999960810 3963246.088999987114 60486.722431185 2024-06-25T17:20:18.054345+00:00 19994330.272000011057 29000293.054000020027 27870463.060999989510 3967347.049000024796 60486.722442660 2024-06-25T17:20:19.045848+00:00 19994330.270999971777 29000292.993999961764 27870462.980000078678 3965514.976999998093 60486.722454314 2024-06-25T17:20:20.052727+00:00 19994330.272999998182 29000292.991000059992 27870462.979999899864 3964029.978999971878 60486.722465790 2024-06-25T17:20:21.044230+00:00 19994330.269999980927 29000293.021000031382 27870463.001000050455 3962545.965000032913 60486.722477449 2024-06-25T17:20:22.051605+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3965531.967000008095 60486.722489103 2024-06-25T17:20:23.058485+00:00 19994330.278000000864 29000292.942999958992 27870462.921000000089 3964597.082999945153 60486.722500579 2024-06-25T17:20:24.049988+00:00 19994330.269999980927 29000293.063000079244 27870463.052999969572 3970499.961000084877 60486.722512232 2024-06-25T17:20:25.056868+00:00 19994330.271000031382 29000293.008999940008 27870463.050000071526 3969626.959999918938 60486.722523708 2024-06-25T17:20:26.048370+00:00 19994330.271999958903 29000292.973000049591 27870462.940999981016 3967515.004000068177 60486.722535362 2024-06-25T17:20:27.055250+00:00 19994330.274000048637 29000293.010999999940 27870463.071999911219 3969541.969999908935 60486.722546837 2024-06-25T17:20:28.046753+00:00 19994330.271999958903 29000292.948000010103 27870462.929000020027 3962578.042000054847 60486.722558497 2024-06-25T17:20:29.054128+00:00 19994330.274000048637 29000293.010999988765 27870463.014000058174 3967990.049000024796 60486.722569967 2024-06-25T17:20:30.045135+00:00 19994330.269999980927 29000293.043000001460 27870463.039000030607 3956784.975000023842 60486.722581626 2024-06-25T17:20:31.052510+00:00 19994330.271000031382 29000292.988000009209 27870462.946999911219 3960170.879999995232 60486.722593280 2024-06-25T17:20:32.059390+00:00 19994330.274999979883 29000292.976000010967 27870463.014000058174 3966879.092999998946 60486.722604750 2024-06-25T17:20:33.050396+00:00 19994330.271999958903 29000293.038999971002 27870463.047999981791 3963392.888999999966 60486.722616409 2024-06-25T17:20:34.057772+00:00 19994330.274000048637 29000292.990000009537 27870462.942999958992 3967650.178000000771 60486.722627879 2024-06-25T17:20:35.048779+00:00 19994330.273999929428 29000293.002999991179 27870462.990000009537 3967560.056999998167 60486.722639539 2024-06-25T17:20:36.056155+00:00 19994330.270000100136 29000293.000000000000 27870462.998000029474 3961280.906000003219 60486.722651015 2024-06-25T17:20:37.047658+00:00 19994330.271999958903 29000292.999000009149 27870463.028000000864 3961932.998000000138 60486.722662668 2024-06-25T17:20:38.054537+00:00 19994330.271999958903 29000292.985000010580 27870463.021999958903 3964642.919000000227 60486.722674144 2024-06-25T17:20:39.046040+00:00 19994330.272000070661 29000292.990000009537 27870462.967000000179 3963652.080999996979 60486.722685798 2024-06-25T17:20:40.052919+00:00 19994330.274999979883 29000292.972999989986 27870462.951999999583 3966397.931000002194 60486.722697273 2024-06-25T17:20:41.044423+00:00 19994330.269999980927 29000293.019999980927 27870463.061999998987 3966832.134000002872 60486.722708933 2024-06-25T17:20:42.051798+00:00 19994330.274000048637 29000293.007000029087 27870462.947000000626 3962247.915999994148 60486.722720587 2024-06-25T17:20:43.058677+00:00 19994330.272999998182 29000293.004999998957 27870463.035000011325 3966526.047000005841 60486.722732062 2024-06-25T17:20:44.050180+00:00 19994330.268999930471 29000293.002999961376 27870463.010999981314 3963220.971000000834 60486.722743716 2024-06-25T17:20:45.057059+00:00 19994330.279000040144 29000293.027000069618 27870463.002000000328 3964452.996999993920 60486.722755192 2024-06-25T17:20:46.048562+00:00 19994330.271999958903 29000292.942999958992 27870462.974000010639 3963178.056000002194 60486.722766845 2024-06-25T17:20:47.055442+00:00 19994330.271000031382 29000293.072999950498 27870463.078000009060 3963192.968000002205 60486.722778321 2024-06-25T17:20:48.046945+00:00 19994330.271000031382 29000292.963000059128 27870462.981999989599 3965647.986999996006 60486.722789980 2024-06-25T17:20:49.054319+00:00 19994330.271000001580 29000292.993999961764 27870462.953999999911 3964391.108000009786 60486.722801451 2024-06-25T17:20:50.045327+00:00 19994330.274000000209 29000293.008000019938 27870463.024999979883 3966243.884999989998 60486.722813110 2024-06-25T17:20:51.052703+00:00 19994330.272999990731 29000292.978999968618 27870462.957000020891 3963673.046000003815 60486.722824580 2024-06-25T17:20:52.043710+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3961039.824000000954 60486.722836239 2024-06-25T17:20:53.051085+00:00 19994330.269999999553 29000293.006000038236 27870463.077999949455 3954588.086999997031 60486.722847893 2024-06-25T17:20:54.057964+00:00 19994330.275000009686 29000292.993000030518 27870462.966000020504 3962555.004999995232 60486.722859369 2024-06-25T17:20:55.049467+00:00 19994330.271000009030 29000293.067999958992 27870463.013999998569 3964937.986000000965 60486.722871022 2024-06-25T17:20:56.056347+00:00 19994330.275999989361 29000292.958999991417 27870462.986000001431 3960962.044000000227 60486.722882498 2024-06-25T17:20:57.047850+00:00 19994330.273999989033 29000293.036000009626 27870463.038999971002 3965247.966000006068 60486.722894158 2024-06-25T17:20:58.055225+00:00 19994330.268000010401 29000292.921000000089 27870462.962999999523 3962343.060000001919 60486.722905627 2024-06-25T17:20:59.046232+00:00 19994330.272999998182 29000293.001999970526 27870462.935999989510 3963480.884999989998 60486.722917287 2024-06-25T17:21:00.053607+00:00 19994330.271999981254 29000293.083000060171 27870463.093000050634 3965463.101000010967 60486.722928757 2024-06-25T17:21:01.044614+00:00 19994330.277000010014 29000292.959999918938 27870463.000999931246 3960844.906999989878 60486.722940417 2024-06-25T17:21:02.051989+00:00 19994330.269000019878 29000293.028000000864 27870462.986000061035 3965797.063000007998 60486.722952070 2024-06-25T17:21:03.058869+00:00 19994330.271999958903 29000292.941000100225 27870462.940999981016 3964079.018999993801 60486.722963546 2024-06-25T17:21:04.050372+00:00 19994330.272999998182 29000293.041000001132 27870463.050999999046 3963361.957000001799 60486.722975200 2024-06-25T17:21:05.057251+00:00 19994330.272000011057 29000293.017999999225 27870463.018000010401 3959772.027000010014 60486.722986675 2024-06-25T17:21:06.048755+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3964596.986000000965 60486.722998329 2024-06-25T17:21:07.055633+00:00 19994330.276000019163 29000293.003999989480 27870463.000000000000 3960166.042999982834 60486.723009805 2024-06-25T17:21:08.047136+00:00 19994330.269999980927 29000292.973000001162 27870462.960000038147 3964015.943000019062 60486.723021458 2024-06-25T17:21:09.054016+00:00 19994330.272000011057 29000293.036000009626 27870463.038999918848 3967725.995999991894 60486.723032934 2024-06-25T17:21:10.045519+00:00 19994330.270999971777 29000292.984999980778 27870462.989000078291 3970112.960000007879 60486.723044588 2024-06-25T17:21:11.052398+00:00 19994330.275000039488 29000293.048999991268 27870463.074999928474 3965415.076999992132 60486.723056064 2024-06-25T17:21:12.043902+00:00 19994330.273999989033 29000292.927000019699 27870462.902000069618 3965283.935000001919 60486.723067723 2024-06-25T17:21:13.051277+00:00 19994330.268000010401 29000292.996999979019 27870463.029999971390 3967481.067000002135 60486.723079377 2024-06-25T17:21:14.058156+00:00 19994330.274999979883 29000293.032999988645 27870463.041000008583 3969254.942000002135 60486.723090853 2024-06-25T17:21:15.049659+00:00 19994330.270000040531 29000292.944000009447 27870462.901999950409 3966006.046999990940 60486.723102506 2024-06-25T17:21:16.056538+00:00 19994330.276000019163 29000292.993000030518 27870462.989000078291 3966107.037999988068 60486.723113982 2024-06-25T17:21:17.048041+00:00 19994330.269999980927 29000293.048999968916 27870463.076999899000 3970928.945000023115 60486.723125641 2024-06-25T17:21:18.055417+00:00 19994330.276999950409 29000293.015000049025 27870463.021999999881 3964779.078999996185 60486.723137111 2024-06-25T17:21:19.046424+00:00 19994330.271999958903 29000292.993999961764 27870462.949000000954 3965992.866999983788 60486.723148771 2024-06-25T17:21:20.053799+00:00 19994330.271000031382 29000293.026000019163 27870463.079999998212 3963604.013000010978 60486.723160241 2024-06-25T17:21:21.044806+00:00 19994330.269000049680 29000292.962000008672 27870462.937000010163 3964084.076999992132 60486.723171900 2024-06-25T17:21:22.052182+00:00 19994330.272999998182 29000293.000999931246 27870463.037000000477 3961628.972000002861 60486.723183370 2024-06-25T17:21:23.043189+00:00 19994330.273999929428 29000293.022999998182 27870462.981000009924 3965392.949999988079 60486.723195029 2024-06-25T17:21:24.050564+00:00 19994330.274000048637 29000293.037000060081 27870463.043999999762 3965927.086000024807 60486.723206689 2024-06-25T17:21:25.057939+00:00 19994330.271000031382 29000292.939000010490 27870462.977999988943 3961085.986999989022 60486.723218165 2024-06-25T17:21:26.049442+00:00 19994330.269999980927 29000293.008999940008 27870462.941000010818 3963650.962999999989 60486.723229819 2024-06-25T17:21:27.056321+00:00 19994330.272999998182 29000293.027000069618 27870463.069999959320 3960232.986999989022 60486.723241294 2024-06-25T17:21:28.047825+00:00 19994330.272999998182 29000292.970999959856 27870462.914000030607 3962959.024000018835 60486.723252948 2024-06-25T17:21:29.054704+00:00 19994330.274999979883 29000293.034999970347 27870463.071999970824 3965384.064999998081 60486.723264424 2024-06-25T17:21:30.046207+00:00 19994330.272999998182 29000293.032000061125 27870463.057000041008 3965554.907000004780 60486.723276077 2024-06-25T17:21:31.053086+00:00 19994330.272999998182 29000292.903999920934 27870462.889999989420 3969987.010999978054 60486.723287553 2024-06-25T17:21:32.044589+00:00 19994330.269999980927 29000292.999000068754 27870463.022999998182 3962805.052000015974 60486.723299213 2024-06-25T17:21:33.051965+00:00 19994330.274000048637 29000293.046000000089 27870463.046000000089 3965092.046000003815 60486.723310682 2024-06-25T17:21:34.042972+00:00 19994330.271000031382 29000292.990999940783 27870462.973999980837 3963655.960999995004 60486.723322342 2024-06-25T17:21:35.050347+00:00 19994330.272999998182 29000292.974000100046 27870462.898999989033 3962626.953000009060 60486.723333996 2024-06-25T17:21:36.057226+00:00 19994330.273999929428 29000293.064999941736 27870463.128000020981 3964029.031999974977 60486.723345472 2024-06-25T17:21:37.048729+00:00 19994330.271000031382 29000292.950999978930 27870462.960999969393 3962713.953000009060 60486.723357125 2024-06-25T17:21:38.055609+00:00 19994330.272999998182 29000293.009999990463 27870463.042000059038 3965266.962999999989 60486.723368601 2024-06-25T17:21:39.047112+00:00 19994330.271999958903 29000293.004000071436 27870462.977999929339 3968388.093000025023 60486.723380255 2024-06-25T17:21:40.053992+00:00 19994330.274000048637 29000293.024999979883 27870462.977000001818 3965501.931999980938 60486.723391730 2024-06-25T17:21:41.045494+00:00 19994330.271999958903 29000293.006000000983 27870463.024000048637 3965422.031000018120 60486.723403390 2024-06-25T17:21:42.052869+00:00 19994330.271000031382 29000292.945999991149 27870462.935999989510 3969585.112999976147 60486.723414860 2024-06-25T17:21:43.043877+00:00 19994330.271999999881 29000293.034000009298 27870463.029000040144 3969127.940999985207 60486.723426519 2024-06-25T17:21:44.051251+00:00 19994330.272999998182 29000292.980999991298 27870462.986999988556 3971087.989000021946 60486.723438173 2024-06-25T17:21:45.058131+00:00 19994330.272999998182 29000293.024000000209 27870462.986999988556 3967082.943000019062 60486.723449648 2024-06-25T17:21:46.049633+00:00 19994330.273999989033 29000293.006999999285 27870463.050999999046 3971277.004999995232 60486.723461302 2024-06-25T17:21:47.056513+00:00 19994330.271000009030 29000292.974999990314 27870463.001000050455 3967477.071999967098 60486.723472778 2024-06-25T17:21:48.048016+00:00 19994330.272999998182 29000293.013999998569 27870463.038999918848 3964583.918000041973 60486.723484431 2024-06-25T17:21:49.054896+00:00 19994330.273999989033 29000292.972999989986 27870462.886000040919 3967861.065999985207 60486.723495907 2024-06-25T17:21:50.046399+00:00 19994330.271000001580 29000293.062000039965 27870463.080999970436 3965649.107999979984 60486.723507561 2024-06-25T17:21:51.053278+00:00 19994330.272999998182 29000292.936999980360 27870462.981000069529 3966615.879999995232 60486.723519037 2024-06-25T17:21:52.044781+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3964964.923000038136 60486.723530696 2024-06-25T17:21:53.052157+00:00 19994330.271000001580 29000293.053000029176 27870463.003000020981 3968947.020999968052 60486.723542166 2024-06-25T17:21:54.043164+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3967824.069999992847 60486.723553826 2024-06-25T17:21:55.050539+00:00 19994330.272000011057 29000292.997999969870 27870463.016000028700 3968036.919000030030 60486.723565479 2024-06-25T17:21:56.057417+00:00 19994330.277999971062 29000292.993000030518 27870463.028999999166 3971298.988999962807 60486.723576955 2024-06-25T17:21:57.048921+00:00 19994330.268000010401 29000292.979999959469 27870462.875000000000 3967577.106000006199 60486.723588609 2024-06-25T17:21:58.055801+00:00 19994330.272999998182 29000293.025000039488 27870463.100000008941 3965252.929000020027 60486.723600084 2024-06-25T17:21:59.047304+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3961055.027999997139 60486.723611738 2024-06-25T17:22:00.054183+00:00 19994330.272999998182 29000292.992999911308 27870463.000999998301 3964964.014999986161 60486.723623214 2024-06-25T17:22:01.045686+00:00 19994330.268999990076 29000293.035000089556 27870463.007999990135 3965250.969000041019 60486.723634874 2024-06-25T17:22:02.053061+00:00 19994330.277000010014 29000292.977999929339 27870463.039999991655 3965060.057999968994 60486.723646343 2024-06-25T17:22:03.044068+00:00 19994330.272000011057 29000292.996999979019 27870462.937000010163 3966669.875000000000 60486.723658003 2024-06-25T17:22:04.051444+00:00 19994330.272999998182 29000292.951000090688 27870462.989000018686 3961438.086000024807 60486.723669473 2024-06-25T17:22:05.042451+00:00 19994330.269999980927 29000293.028999920934 27870462.954999979585 3966811.977999985218 60486.723681132 2024-06-25T17:22:06.049826+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3965546.994000018109 60486.723692786 2024-06-25T17:22:07.056704+00:00 19994330.273999989033 29000293.028000000864 27870463.012000020593 3965153.925999999046 60486.723704262 2024-06-25T17:22:08.048209+00:00 19994330.274999979883 29000293.003000020981 27870462.984999950975 3963756.120999991894 60486.723715915 2024-06-25T17:22:09.055088+00:00 19994330.271999958903 29000292.925000071526 27870462.979000028223 3963432.037000000011 60486.723727391 2024-06-25T17:22:10.046591+00:00 19994330.271000031382 29000293.049999948591 27870463.018999990076 3965915.996999979019 60486.723739050 2024-06-25T17:22:11.053966+00:00 19994330.272999998182 29000292.978000041097 27870463.037000000477 3963511.933000028133 60486.723750520 2024-06-25T17:22:12.044973+00:00 19994330.269999980927 29000293.002999901772 27870462.967000011355 3964198.009000002872 60486.723762180 2024-06-25T17:22:13.052349+00:00 19994330.276000019163 29000293.055000070482 27870463.087000008672 3961216.091999948025 60486.723773650 2024-06-25T17:22:14.043356+00:00 19994330.272000070661 29000292.944999929518 27870462.889999989420 3962124.922000051010 60486.723785309 2024-06-25T17:22:15.050731+00:00 19994330.270999908447 29000293.008000019938 27870462.967000011355 3965266.959999979008 60486.723796963 2024-06-25T17:22:16.057610+00:00 19994330.271000031382 29000292.976000070572 27870463.054999951273 3967370.041000009049 60486.723808439 2024-06-25T17:22:17.049113+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3962154.990999997128 60486.723820093 2024-06-25T17:22:18.055992+00:00 19994330.277000069618 29000293.021999999881 27870462.991000059992 3963215.976000010967 60486.723831568 2024-06-25T17:22:19.047496+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3963193.035999954212 60486.723843228 2024-06-25T17:22:20.054871+00:00 19994330.267999891192 29000292.982000008225 27870462.996999979019 3967924.949000000954 60486.723854698 2024-06-25T17:22:21.045878+00:00 19994330.272999998182 29000293.025999989361 27870463.019000049680 3962329.090000032913 60486.723866357 2024-06-25T17:22:22.053253+00:00 19994330.272999998182 29000293.019999999553 27870462.978999968618 3962394.978999971878 60486.723877827 2024-06-25T17:22:23.044261+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3962848.016000031959 60486.723889486 2024-06-25T17:22:24.051636+00:00 19994330.274000048637 29000293.028000000864 27870463.031999949366 3962507.958000003826 60486.723900962 2024-06-25T17:22:25.043139+00:00 19994330.271999958903 29000292.969999998808 27870462.992000099272 3959894.973999977112 60486.723912616 2024-06-25T17:22:26.050017+00:00 19994330.272000070661 29000293.053000029176 27870463.005999919027 3962777.982999979984 60486.723924275 2024-06-25T17:22:27.057393+00:00 19994330.269999980927 29000292.967999991030 27870462.991999980062 3968031.091000020970 60486.723935746 2024-06-25T17:22:28.048401+00:00 19994330.274999979883 29000293.027000010014 27870462.998000029474 3961535.975000023842 60486.723947405 2024-06-25T17:22:29.055776+00:00 19994330.274999979883 29000292.989999949932 27870463.041000008583 3964121.035999954212 60486.723958875 2024-06-25T17:22:30.046783+00:00 19994330.272000070661 29000293.025000039488 27870462.978999968618 3960498.958000003826 60486.723970534 2024-06-25T17:22:31.054158+00:00 19994330.270999908447 29000292.958000000566 27870462.935999989510 3964818.016000031959 60486.723982004 2024-06-25T17:22:32.045165+00:00 19994330.270000100136 29000292.997999969870 27870463.048000101000 3967314.898000001907 60486.723993664 2024-06-25T17:22:33.052541+00:00 19994330.278999920934 29000293.015000049025 27870463.000999931246 3958437.074000000954 60486.724005139 2024-06-25T17:22:34.044044+00:00 19994330.268000010401 29000292.977000001818 27870462.967000011355 3961445.930999993812 60486.724016799 2024-06-25T17:22:35.051419+00:00 19994330.274999979883 29000293.032999988645 27870463.072000000626 3964491.069999992847 60486.724028269 2024-06-25T17:22:36.042426+00:00 19994330.271000031382 29000292.976999938488 27870462.956999998540 3961503.973999977112 60486.724039928 2024-06-25T17:22:37.049801+00:00 19994330.272999998182 29000292.991000059992 27870462.944999989122 3964982.984000027180 60486.724051582 2024-06-25T17:22:38.056680+00:00 19994330.269999999553 29000292.990000009537 27870463.036000009626 3961746.078000009060 60486.724063057 2024-06-25T17:22:39.048184+00:00 19994330.274999998510 29000293.014999989420 27870463.022999998182 3956722.917999982834 60486.724074711 2024-06-25T17:22:40.055063+00:00 19994330.271999999881 29000293.034000039101 27870462.988000009209 3957915.126999973785 60486.724086187 2024-06-25T17:22:41.046566+00:00 19994330.272999998182 29000292.950999978930 27870462.970999989659 3963199.855000019073 60486.724097847 2024-06-25T17:22:42.053941+00:00 19994330.269999999553 29000293.019999980927 27870463.036000009626 3962840.078999996185 60486.724109322 2024-06-25T17:22:43.045445+00:00 19994330.271000001580 29000292.975000020117 27870462.998999979347 3961126.962999999989 60486.724120976 2024-06-25T17:22:44.052323+00:00 19994330.275999989361 29000293.016999959946 27870462.973999980837 3964071.044000030030 60486.724132452 2024-06-25T17:22:45.043827+00:00 19994330.276000019163 29000293.011000040919 27870463.002000030130 3964930.000000000000 60486.724144111 2024-06-25T17:22:46.051202+00:00 19994330.268999990076 29000292.962000008672 27870462.971999999136 3960669.998000026215 60486.724155581 2024-06-25T17:22:47.042209+00:00 19994330.272999998182 29000293.064999941736 27870463.051999989897 3967342.014999986161 60486.724167241 2024-06-25T17:22:48.049585+00:00 19994330.272999998182 29000292.953000068665 27870462.945999979973 3965135.990999937057 60486.724178894 2024-06-25T17:22:49.056463+00:00 19994330.270999971777 29000292.969999909401 27870462.997000038624 3961616.984000086784 60486.724190370 2024-06-25T17:22:50.047967+00:00 19994330.272000011057 29000293.042000059038 27870463.021999958903 3964931.907999991905 60486.724202029 2024-06-25T17:22:51.055342+00:00 19994330.275000039488 29000293.003000020981 27870463.043000038713 3961409.127999901772 60486.724213500 2024-06-25T17:22:52.046349+00:00 19994330.272999938577 29000292.991999980062 27870463.020999971777 3964230.817000031006 60486.724225159 2024-06-25T17:22:53.053724+00:00 19994330.272000011057 29000293.003000020981 27870462.991000059992 3966499.067000031006 60486.724236629 2024-06-25T17:22:54.044731+00:00 19994330.271000031382 29000293.003999948502 27870462.959999918938 3963161.111999989022 60486.724248288 2024-06-25T17:22:55.052107+00:00 19994330.272000011057 29000293.019999999553 27870462.997000098228 3962766.917000054847 60486.724259758 2024-06-25T17:22:56.043114+00:00 19994330.273999989033 29000293.011999998242 27870463.035999890417 3967861.013999938965 60486.724271418 2024-06-25T17:22:57.050489+00:00 19994330.271999958903 29000292.978999998420 27870463.050000071526 3963839.958999990951 60486.724282893 2024-06-25T17:22:58.041992+00:00 19994330.275000039488 29000292.982999999076 27870462.944999929518 3964502.978000044823 60486.724294547 2024-06-25T17:22:59.048872+00:00 19994330.268000010401 29000292.962000008672 27870462.924000021070 3961339.102999926079 60486.724306207 2024-06-25T17:23:00.056247+00:00 19994330.272000011057 29000293.015999969095 27870463.004999998957 3961868.955000042915 60486.724317682 2024-06-25T17:23:01.047750+00:00 19994330.276999950409 29000293.030000001192 27870463.042000059038 3965487.898000001907 60486.724329336 2024-06-25T17:23:02.054629+00:00 19994330.272000011057 29000292.975000020117 27870462.954999919981 3960019.187000035774 60486.724340812 2024-06-25T17:23:03.046132+00:00 19994330.271999958903 29000293.003999978304 27870463.065000060946 3961075.939999938011 60486.724352471 2024-06-25T17:23:04.053507+00:00 19994330.271000031382 29000292.985000010580 27870462.970999959856 3964242.934000014793 60486.724363941 2024-06-25T17:23:05.044515+00:00 19994330.269999980927 29000293.022000011057 27870463.007000088692 3964504.070999979973 60486.724375600 2024-06-25T17:23:06.051890+00:00 19994330.276000019163 29000292.988999959081 27870463.038999918848 3958826.024999976158 60486.724387071 2024-06-25T17:23:07.042897+00:00 19994330.272000070661 29000293.024000048637 27870463.000000000000 3965015.023000001907 60486.724398730 2024-06-25T17:23:08.050272+00:00 19994330.273999929428 29000292.985999941826 27870462.958999991417 3965306.941000103951 60486.724410200 2024-06-25T17:23:09.041279+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3964852.062999964226 60486.724421859 2024-06-25T17:23:10.048654+00:00 19994330.268000010401 29000293.000999990851 27870463.009000059217 3960420.919000030030 60486.724433519 2024-06-25T17:23:11.056030+00:00 19994330.271000031382 29000293.013000011444 27870462.993999961764 3962871.894999980927 60486.724444989 2024-06-25T17:23:12.047037+00:00 19994330.274999979883 29000292.958999991417 27870462.990000009537 3967714.135999917984 60486.724456648 2024-06-25T17:23:13.054412+00:00 19994330.272000070661 29000293.015000049025 27870462.984999999404 3960452.054000020027 60486.724468119 2024-06-25T17:23:14.045419+00:00 19994330.273999929428 29000293.019999980927 27870463.050999999046 3963500.921000003815 60486.724479778 2024-06-25T17:23:15.052795+00:00 19994330.269999980927 29000292.985999941826 27870462.965999998152 3957613.017000079155 60486.724491253 2024-06-25T17:23:16.044298+00:00 19994330.272999998182 29000293.009000059217 27870462.984999999404 3961141.026999949943 60486.724502907 2024-06-25T17:23:17.051177+00:00 19994330.274000048637 29000292.991999980062 27870463.037000000477 3957982.016000031959 60486.724514383 2024-06-25T17:23:18.042680+00:00 19994330.271000031382 29000293.041000008583 27870463.039000000805 3967295.990999937057 60486.724526042 2024-06-25T17:23:19.050055+00:00 19994330.276000019163 29000292.939999941736 27870462.953000009060 3961766.933000088204 60486.724537512 2024-06-25T17:23:20.041062+00:00 19994330.269999980927 29000293.050000071526 27870463.028999980539 3958879.053999900818 60486.724549172 2024-06-25T17:23:21.048438+00:00 19994330.271999958903 29000292.980999950320 27870462.971000019461 3963334.964000105858 60486.724560825 2024-06-25T17:23:22.055317+00:00 19994330.271999958903 29000292.963000059128 27870462.969000011683 3965512.070999979973 60486.724572301 2024-06-25T17:23:23.046820+00:00 19994330.274000048637 29000293.014999989420 27870463.029999971390 3960833.924999951851 60486.724583955 2024-06-25T17:23:24.053699+00:00 19994330.272999998182 29000293.016000028700 27870462.962999999523 3965041.088000059128 60486.724595430 2024-06-25T17:23:25.045203+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3966660.873999952804 60486.724607084 2024-06-25T17:23:26.052082+00:00 19994330.271000031382 29000293.007999900728 27870463.007000029087 3964915.182000041008 60486.724618560 2024-06-25T17:23:27.043585+00:00 19994330.271000031382 29000293.038000110537 27870463.011999960989 3965153.876999973785 60486.724630219 2024-06-25T17:23:28.050960+00:00 19994330.273999929428 29000293.003999948502 27870463.053000029176 3956838.041999936104 60486.724641690 2024-06-25T17:23:29.041967+00:00 19994330.269999980927 29000292.962000008672 27870462.976000010967 3964063.945000051986 60486.724653349 2024-06-25T17:23:30.049343+00:00 19994330.276000000536 29000292.996999979019 27870462.992999970913 3964696.016000031959 60486.724665002 2024-06-25T17:23:31.056222+00:00 19994330.271000001580 29000292.983000040054 27870462.999000009149 3959894.912999988068 60486.724676478 2024-06-25T17:23:32.047725+00:00 19994330.272999990731 29000293.028000000864 27870463.001000050455 3963006.156999946106 60486.724688132 2024-06-25T17:23:33.054604+00:00 19994330.272000011057 29000293.024000000209 27870462.983999971300 3964278.952000021935 60486.724699608 2024-06-25T17:23:34.046107+00:00 19994330.273999989033 29000293.006999999285 27870463.003999948502 3966203.978000044823 60486.724711262 2024-06-25T17:23:35.052987+00:00 19994330.276000011712 29000292.977000001818 27870462.994000080973 3966217.929999948014 60486.724722737 2024-06-25T17:23:36.044490+00:00 19994330.267000000924 29000292.993000019342 27870462.991999980062 3963997.009000062943 60486.724734397 2024-06-25T17:23:37.051865+00:00 19994330.273999989033 29000292.993000000715 27870462.967000011355 3964296.013999938965 60486.724745867 2024-06-25T17:23:38.042872+00:00 19994330.274000018835 29000292.986999988556 27870463.037999991328 3964526.064000010025 60486.724757526 2024-06-25T17:23:39.050247+00:00 19994330.268999990076 29000293.013999998569 27870462.991999980062 3964440.008999944199 60486.724768996 2024-06-25T17:23:40.041254+00:00 19994330.273999989033 29000293.010000020266 27870462.996999979019 3969619.969000101089 60486.724780655 2024-06-25T17:23:41.048630+00:00 19994330.275000009686 29000292.995000001043 27870462.999000068754 3964345.090999960899 60486.724792309 2024-06-25T17:23:42.055509+00:00 19994330.271999981254 29000292.952999949455 27870462.948999881744 3964116.873000026215 60486.724803785 2024-06-25T17:23:43.047012+00:00 19994330.271000001580 29000293.063000019640 27870463.112000111490 3964228.023000001907 60486.724815439 2024-06-25T17:23:44.053891+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3969023.043999909889 60486.724826914 2024-06-25T17:23:45.045395+00:00 19994330.275999959558 29000293.018000010401 27870463.074000000954 3960740.914000033867 60486.724838573 2024-06-25T17:23:46.052770+00:00 19994330.272999998182 29000292.954999979585 27870462.850999951363 3964171.047000051010 60486.724850044 2024-06-25T17:23:47.043777+00:00 19994330.271000031382 29000292.993000030518 27870463.075999978930 3959720.975999950897 60486.724861703 2024-06-25T17:23:48.051152+00:00 19994330.270999971777 29000293.039999961853 27870462.996000051498 3963895.986999989022 60486.724873173 2024-06-25T17:23:49.042160+00:00 19994330.272999998182 29000293.022000011057 27870463.018999930471 3963542.986000061035 60486.724884833 2024-06-25T17:23:50.049534+00:00 19994330.272000011057 29000292.979000028223 27870463.028000000864 3964115.107999920845 60486.724896302 2024-06-25T17:23:51.040542+00:00 19994330.272999998182 29000293.003000020981 27870462.989000078291 3961186.955000042915 60486.724907962 2024-06-25T17:23:52.047917+00:00 19994330.272000011057 29000292.979999899864 27870462.940999999642 3965791.942999958992 60486.724919621 2024-06-25T17:23:53.055292+00:00 19994330.272000011057 29000293.014000058174 27870463.052999999374 3965712.122000098228 60486.724931092 2024-06-25T17:23:54.046299+00:00 19994330.271999958903 29000292.975999951363 27870462.942999999970 3963530.044999957085 60486.724942751 2024-06-25T17:23:55.053675+00:00 19994330.274000048637 29000293.014999989420 27870463.045000001788 3965120.879999995232 60486.724954227 2024-06-25T17:23:56.045178+00:00 19994330.274999979883 29000293.015000101179 27870462.993999991566 3964312.024999976158 60486.724965880 2024-06-25T17:23:57.052057+00:00 19994330.271999958903 29000293.010999921709 27870462.987000018358 3961259.978000044823 60486.724977356 2024-06-25T17:23:58.043560+00:00 19994330.274000048637 29000292.975000020117 27870462.993000000715 3963438.018000007141 60486.724989010 2024-06-25T17:23:59.050439+00:00 19994330.271000031382 29000293.032999988645 27870463.021999981254 3961838.059000014793 60486.725000485 2024-06-25T17:24:00.041942+00:00 19994330.269999980927 29000293.003000020981 27870463.015999998897 3968438.886999965180 60486.725012139 2024-06-25T17:24:01.048822+00:00 19994330.274999979883 29000292.970000028610 27870462.896000031382 3967792.059999942780 60486.725023799 2024-06-25T17:24:02.056197+00:00 19994330.271000031382 29000292.996999979019 27870463.122999969870 3968896.949000000954 60486.725035274 2024-06-25T17:24:03.047700+00:00 19994330.273999929428 29000293.018000010401 27870462.958000000566 3964064.070000051986 60486.725046928 2024-06-25T17:24:04.054579+00:00 19994330.274000048637 29000292.988999959081 27870463.019999980927 3961802.031999946106 60486.725058404 2024-06-25T17:24:05.046083+00:00 19994330.269000049680 29000293.004000071436 27870462.956000030041 3960711.868000030983 60486.725070057 2024-06-25T17:24:06.052962+00:00 19994330.270999908447 29000293.006999969482 27870463.046999990940 3964853.022000073921 60486.725081533 2024-06-25T17:24:07.044465+00:00 19994330.275000099093 29000293.019999980927 27870462.973999980837 3962452.036999940872 60486.725093187 2024-06-25T17:24:08.051344+00:00 19994330.276999950409 29000292.950000051409 27870462.994000021368 3964840.998999952804 60486.725104663 2024-06-25T17:24:09.042847+00:00 19994330.269999980927 29000293.028999999166 27870463.045000020415 3959988.071000099182 60486.725116322 2024-06-25T17:24:10.050222+00:00 19994330.274000048637 29000293.019999999553 27870462.958999991417 3963648.952999948990 60486.725127792 2024-06-25T17:24:11.041229+00:00 19994330.268999930471 29000292.986000001431 27870463.028000000864 3965133.940999985207 60486.725139451 2024-06-25T17:24:12.048605+00:00 19994330.271000031382 29000292.967999991030 27870462.970999959856 3961419.014000058174 60486.725151105 2024-06-25T17:24:13.055484+00:00 19994330.276000019163 29000293.010000009090 27870462.975000020117 3963903.166000009049 60486.725162575 2024-06-25T17:24:14.046491+00:00 19994330.271999958903 29000293.035000000149 27870463.055999990553 3962063.833999990951 60486.725174235 2024-06-25T17:24:15.053866+00:00 19994330.274000048637 29000292.956000000238 27870462.983000040054 3959836.031999946106 60486.725185710 2024-06-25T17:24:16.045370+00:00 19994330.268000010401 29000293.032999988645 27870462.965000029653 3960641.044000030030 60486.725197364 2024-06-25T17:24:17.052249+00:00 19994330.271999958903 29000292.995999988168 27870463.020999908447 3966991.960000038147 60486.725208840 2024-06-25T17:24:18.043752+00:00 19994330.274000048637 29000292.967999991030 27870463.000000000000 3965122.978999971878 60486.725220494 2024-06-25T17:24:19.050631+00:00 19994330.273999929428 29000293.002000030130 27870462.978000041097 3966643.027999997139 60486.725231969 2024-06-25T17:24:20.042134+00:00 19994330.274000048637 29000293.032000008970 27870463.064000010490 3967018.013999938965 60486.725243623 2024-06-25T17:24:21.049014+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3963893.944000006188 60486.725255099 2024-06-25T17:24:22.040517+00:00 19994330.273999929428 29000292.948000010103 27870462.977000001818 3965797.001000047196 60486.725266752 2024-06-25T17:24:23.047396+00:00 19994330.271000031382 29000293.032999988645 27870462.988000039011 3962804.055999993812 60486.725278412 2024-06-25T17:24:24.054771+00:00 19994330.269999999553 29000292.982999980450 27870463.026999950409 3962542.952000021935 60486.725289882 2024-06-25T17:24:25.045778+00:00 19994330.274000000209 29000293.050999999046 27870463.052999969572 3964050.044999957085 60486.725301541 2024-06-25T17:24:26.053154+00:00 19994330.274000000209 29000293.012000020593 27870462.950000051409 3964684.945000051986 60486.725313011 2024-06-25T17:24:27.044161+00:00 19994330.272999998182 29000292.973999921232 27870463.060999989510 3966383.082999945153 60486.725324671 2024-06-25T17:24:28.051536+00:00 19994330.269999999553 29000292.977000001818 27870462.960999969393 3967976.972000002861 60486.725336147 2024-06-25T17:24:29.043039+00:00 19994330.272999998182 29000292.950000051409 27870462.956000089645 3968609.973000050057 60486.725347800 2024-06-25T17:24:30.049918+00:00 19994330.277000010014 29000293.039999961853 27870463.024999979883 3965618.969999908935 60486.725359276 2024-06-25T17:24:31.041422+00:00 19994330.275000009686 29000293.025000099093 27870463.000999998301 3964076.061000109185 60486.725370930 2024-06-25T17:24:32.048300+00:00 19994330.267999980599 29000293.000000000000 27870463.046999998391 3968283.900999904145 60486.725382583 2024-06-25T17:24:33.055180+00:00 19994330.268999990076 29000292.988999959081 27870462.952000010759 3967821.054000020027 60486.725394059 2024-06-25T17:24:34.046683+00:00 19994330.275000009686 29000293.024999979883 27870463.043000001460 3968415.975000023842 60486.725405718 2024-06-25T17:24:35.054058+00:00 19994330.271000001580 29000292.929000020027 27870462.921000000089 3963647.993000030983 60486.725417188 2024-06-25T17:24:36.045066+00:00 19994330.274000018835 29000293.080000039190 27870463.062000010163 3964533.101999998093 60486.725428848 2024-06-25T17:24:37.052441+00:00 19994330.271999981254 29000292.952999949455 27870462.935999989510 3965494.913999915123 60486.725440318 2024-06-25T17:24:38.043448+00:00 19994330.272000011057 29000292.986999988556 27870463.018000010401 3964840.135000110138 60486.725451977 2024-06-25T17:24:39.050823+00:00 19994330.272999998182 29000293.026000019163 27870462.998999979347 3971020.840999960899 60486.725463453 2024-06-25T17:24:40.042327+00:00 19994330.275999959558 29000293.011000040919 27870463.060999989510 3964469.031999946106 60486.725475106 2024-06-25T17:24:41.049205+00:00 19994330.271000031382 29000292.962999939919 27870462.953999999911 3970056.013000010978 60486.725486582 2024-06-25T17:24:42.040708+00:00 19994330.272000011057 29000293.003000020981 27870463.007000029087 3963753.078000069130 60486.725498236 2024-06-25T17:24:43.047588+00:00 19994330.271999958903 29000293.054000020027 27870463.032000008970 3966001.941999911796 60486.725509895 2024-06-25T17:24:44.054963+00:00 19994330.270000040531 29000292.931999921799 27870462.948000010103 3965625.930000067223 60486.725521371 2024-06-25T17:24:45.046466+00:00 19994330.274999979883 29000293.081000089645 27870463.030999958515 3960662.074999928009 60486.725533025 2024-06-25T17:24:46.053345+00:00 19994330.271000031382 29000292.942999999970 27870463.020000040531 3965086.932000041008 60486.725544501 2024-06-25T17:24:47.044849+00:00 19994330.275999959558 29000293.048000011593 27870463.028999980539 3961934.016000031959 60486.725556160 2024-06-25T17:24:48.052224+00:00 19994330.270000040531 29000292.969000000507 27870462.948000010103 3965739.959999918938 60486.725567630 2024-06-25T17:24:49.043231+00:00 19994330.269999980927 29000293.015000000596 27870463.020999971777 3964885.114000082016 60486.725579289 2024-06-25T17:24:50.050606+00:00 19994330.272999938577 29000292.935999989510 27870462.958000060171 3964778.916999936104 60486.725590759 2024-06-25T17:24:51.041613+00:00 19994330.276000019163 29000293.047000020742 27870463.010999921709 3966799.123000026215 60486.725602419 2024-06-25T17:24:52.048988+00:00 19994330.272000070661 29000293.002999991179 27870463.031000021845 3959771.868000030983 60486.725613889 2024-06-25T17:24:53.039996+00:00 19994330.270999908447 29000292.988999988884 27870462.983999971300 3965770.018000007141 60486.725625549 2024-06-25T17:24:54.047371+00:00 19994330.274000048637 29000293.007999990135 27870462.966000080109 3965140.027999997139 60486.725637202 2024-06-25T17:24:55.054250+00:00 19994330.269999980927 29000293.002000030130 27870463.046000000089 3964906.945999979973 60486.725648678 2024-06-25T17:24:56.045753+00:00 19994330.276000019163 29000293.027000010014 27870463.050999999046 3965075.090999960899 60486.725660332 2024-06-25T17:24:57.052633+00:00 19994330.271000031382 29000292.992999970913 27870462.952999949455 3966394.932000041008 60486.725671807 2024-06-25T17:24:58.044136+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3965292.095000029076 60486.725683467 2024-06-25T17:24:59.051510+00:00 19994330.271999958903 29000292.973999980837 27870462.894000049680 3961865.879999995232 60486.725694937 2024-06-25T17:25:00.042518+00:00 19994330.272999998182 29000292.990000009537 27870463.078999999911 3961436.050999999046 60486.725706590 2024-06-25T17:25:01.049398+00:00 19994330.269999980927 29000293.017000019550 27870462.985000010580 3964456.970000029076 60486.725718066 2024-06-25T17:25:02.040901+00:00 19994330.276000019163 29000293.008999999613 27870462.944999929518 3962569.087999939919 60486.725729725 2024-06-25T17:25:03.048276+00:00 19994330.272999998182 29000293.004000011832 27870462.996000051498 3965663.919999999925 60486.725741195 2024-06-25T17:25:04.039283+00:00 19994330.271999958903 29000292.957999940962 27870463.016999959946 3967103.063000001013 60486.725752855 2024-06-25T17:25:05.046658+00:00 19994330.270000100136 29000293.009000059217 27870462.961000081152 3967274.032000000123 60486.725764508 2024-06-25T17:25:06.053537+00:00 19994330.274999979883 29000293.000999931246 27870462.971999999136 3958525.987999998033 60486.725775984 2024-06-25T17:25:07.045040+00:00 19994330.269999980927 29000293.030000090599 27870463.094999909401 3965266.955000001937 60486.725787644 2024-06-25T17:25:08.052416+00:00 19994330.274000048637 29000292.983999971300 27870463.013000011444 3966664.019000000786 60486.725799114 2024-06-25T17:25:09.043423+00:00 19994330.272999998182 29000292.993999961764 27870462.993999999017 3963149.905999999028 60486.725810773 2024-06-25T17:25:10.050798+00:00 19994330.271999958903 29000293.022999998182 27870462.936000000685 3965518.186999994796 60486.725822243 2024-06-25T17:25:11.041805+00:00 19994330.271000031382 29000293.009999990463 27870463.034000009298 3963826.925000004005 60486.725833903 2024-06-25T17:25:12.049181+00:00 19994330.272999998182 29000292.986000061035 27870463.015999998897 3965074.006999998819 60486.725845372 2024-06-25T17:25:13.040188+00:00 19994330.273999929428 29000292.965999960899 27870463.006000000983 3962094.964000002015 60486.725857032 2024-06-25T17:25:14.047563+00:00 19994330.274000048637 29000292.983999971300 27870462.905000001192 3961291.953000002075 60486.725868692 2024-06-25T17:25:15.054938+00:00 19994330.271999958903 29000293.073000069708 27870463.096999999136 3965565.979999997187 60486.725880161 2024-06-25T17:25:16.045945+00:00 19994330.271000031382 29000292.947999950498 27870462.956999991089 3961878.122000000905 60486.725891821 2024-06-25T17:25:17.053321+00:00 19994330.269999980927 29000292.975000020117 27870462.978999998420 3959851.928999998141 60486.725903297 2024-06-25T17:25:18.044824+00:00 19994330.276000000536 29000293.075000051409 27870463.101000010967 3966322.082000001799 60486.725914950 2024-06-25T17:25:19.051703+00:00 19994330.271000001580 29000292.927999969572 27870462.892000019550 3964218.908999993932 60486.725926426 2024-06-25T17:25:20.043206+00:00 19994330.276999998838 29000293.037999991328 27870463.017999950796 3961752.030000001192 60486.725938080 2024-06-25T17:25:21.050085+00:00 19994330.269000008702 29000293.001000050455 27870463.013999998569 3964215.912000000011 60486.725949556 2024-06-25T17:25:22.041588+00:00 19994330.271000001580 29000292.993999961764 27870463.027000010014 3962912.026000007987 60486.725961215 2024-06-25T17:25:23.048964+00:00 19994330.271999999881 29000292.991999998689 27870462.957000020891 3955151.054999991786 60486.725972685 2024-06-25T17:25:24.039971+00:00 19994330.276999998838 29000293.022999998182 27870463.046999990940 3963369.041999996174 60486.725984339 2024-06-25T17:25:25.046850+00:00 19994330.272999998182 29000293.004000011832 27870462.939000010490 3963481.001000002027 60486.725995998 2024-06-25T17:25:26.054225+00:00 19994330.271000001580 29000292.958999991417 27870463.022999998182 3962723.950000002980 60486.726007474 2024-06-25T17:25:27.045729+00:00 19994330.270000010729 29000293.023999989033 27870463.006999969482 3961017.009000002872 60486.726019127 2024-06-25T17:25:28.052608+00:00 19994330.271999981254 29000292.968000020832 27870462.963000059128 3965029.863999993075 60486.726030603 2024-06-25T17:25:29.044111+00:00 19994330.274000018835 29000293.042999979109 27870463.021000031382 3963163.153999999166 60486.726042257 2024-06-25T17:25:30.050990+00:00 19994330.273999959230 29000293.004000011832 27870463.052999969572 3962650.973000004888 60486.726053732 2024-06-25T17:25:31.042493+00:00 19994330.272999998182 29000292.960999999195 27870462.987999919802 3964778.902999997139 60486.726065386 2024-06-25T17:25:32.049373+00:00 19994330.270000040531 29000293.018000010401 27870462.964000109583 3962315.061000003945 60486.726076862 2024-06-25T17:25:33.040876+00:00 19994330.271999958903 29000292.969999969006 27870463.018999930471 3961723.122999995947 60486.726088515 2024-06-25T17:25:34.047755+00:00 19994330.272000011057 29000293.034000039101 27870462.981000069529 3961759.869000003207 60486.726099991 2024-06-25T17:25:35.039258+00:00 19994330.272999998182 29000292.995999988168 27870462.966999888420 3959463.979000002146 60486.726111651 2024-06-25T17:25:36.046633+00:00 19994330.276000019163 29000293.018000010401 27870463.042000059038 3964728.068000004161 60486.726123305 2024-06-25T17:25:37.053512+00:00 19994330.272000011057 29000292.944999989122 27870462.991999980062 3958131.995000004768 60486.726134780 2024-06-25T17:25:38.045016+00:00 19994330.269999980927 29000293.046999990940 27870463.036000009626 3958712.044999986887 60486.726146434 2024-06-25T17:25:39.051895+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3956636.935999989975 60486.726157910 2024-06-25T17:25:40.043398+00:00 19994330.273999989033 29000292.977999988943 27870462.988000039011 3961227.082000017166 60486.726169569 2024-06-25T17:25:41.050773+00:00 19994330.271000031382 29000292.995000001043 27870462.991999980062 3955161.933999984991 60486.726181039 2024-06-25T17:25:42.041781+00:00 19994330.273999989033 29000293.031999949366 27870463.028000000864 3959975.020999997854 60486.726192699 2024-06-25T17:25:43.049156+00:00 19994330.269999980927 29000293.017000079155 27870463.031000021845 3961928.010000019800 60486.726204169 2024-06-25T17:25:44.040163+00:00 19994330.272999998182 29000292.952000018209 27870462.914999961853 3962047.090000004042 60486.726215828 2024-06-25T17:25:45.047538+00:00 19994330.271000031382 29000293.036999940872 27870463.047999981791 3956838.956999986898 60486.726227304 2024-06-25T17:25:46.039040+00:00 19994330.276999950409 29000293.006999969482 27870463.024999979883 3961983.858999996912 60486.726238958 2024-06-25T17:25:47.045920+00:00 19994330.274999979883 29000292.968000050634 27870462.973000049591 3955184.069000006188 60486.726250617 2024-06-25T17:25:48.053295+00:00 19994330.271000031382 29000292.993999961764 27870463.004000000656 3961272.969999998808 60486.726262093 2024-06-25T17:25:49.044799+00:00 19994330.269999980927 29000293.040000081062 27870462.969999998808 3963223.074000000954 60486.726273746 2024-06-25T17:25:50.051678+00:00 19994330.271000031382 29000292.954999919981 27870463.019999999553 3961774.942999988794 60486.726285222 2024-06-25T17:25:51.043181+00:00 19994330.271999958903 29000293.029999971390 27870462.960000008345 3962121.955999999773 60486.726296881 2024-06-25T17:25:52.050556+00:00 19994330.277000069618 29000292.986000061035 27870463.028999980539 3962332.082000017166 60486.726308351 2024-06-25T17:25:53.041564+00:00 19994330.271999958903 29000293.026000019163 27870463.033000018448 3960271.965999991167 60486.726320011 2024-06-25T17:25:54.048939+00:00 19994330.271000031382 29000292.959999918938 27870462.960999999195 3959972.951999992132 60486.726331481 2024-06-25T17:25:55.039946+00:00 19994330.269999980927 29000292.980000019073 27870462.953999999911 3961054.011000006925 60486.726343140 2024-06-25T17:25:56.047321+00:00 19994330.272000070661 29000293.026000019163 27870463.078999999911 3959697.037000000011 60486.726354616 2024-06-25T17:25:57.038824+00:00 19994330.274999979883 29000293.000000000000 27870462.976000010967 3963944.002999991179 60486.726366270 2024-06-25T17:25:58.045704+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3960761.062000005972 60486.726377929 2024-06-25T17:25:59.053078+00:00 19994330.269999980927 29000293.003999948502 27870463.017000019550 3958973.071999996901 60486.726389399 2024-06-25T17:26:00.044086+00:00 19994330.271000031382 29000292.964000001550 27870462.990000009537 3960564.876000016928 60486.726401058 2024-06-25T17:26:01.051461+00:00 19994330.272999998182 29000293.055999990553 27870462.997999969870 3958870.047999978065 60486.726412529 2024-06-25T17:26:02.042468+00:00 19994330.274999979883 29000293.003000009805 27870463.046000000089 3964675.024000018835 60486.726424188 2024-06-25T17:26:03.049843+00:00 19994330.272999998182 29000292.973999988288 27870462.988000039011 3961569.917999982834 60486.726435658 2024-06-25T17:26:04.040851+00:00 19994330.271000031382 29000292.984000008553 27870462.975999951363 3962757.002000004053 60486.726447317 2024-06-25T17:26:05.048226+00:00 19994330.271000031382 29000292.995999988168 27870462.971000019461 3959025.957000017166 60486.726458793 2024-06-25T17:26:06.039729+00:00 19994330.273999929428 29000293.044999990612 27870463.022999998182 3959834.095999985933 60486.726470447 2024-06-25T17:26:07.046608+00:00 19994330.272000070661 29000292.967000011355 27870463.000000000000 3963978.951000005007 60486.726482106 2024-06-25T17:26:08.053984+00:00 19994330.271999958903 29000293.003999978304 27870462.981000069529 3963766.958999990951 60486.726493577 2024-06-25T17:26:09.044991+00:00 19994330.274000048637 29000293.000000000000 27870463.034999970347 3964443.004999995232 60486.726505236 2024-06-25T17:26:10.052366+00:00 19994330.271999958903 29000293.037000000477 27870462.993000030518 3962217.087999999989 60486.726516712 2024-06-25T17:26:11.043869+00:00 19994330.272999998182 29000292.931000050157 27870462.975999951363 3961635.903999983799 60486.726528365 2024-06-25T17:26:12.050748+00:00 19994330.272999998182 29000293.057999968529 27870463.060999989510 3962326.052000045776 60486.726539841 2024-06-25T17:26:13.042251+00:00 19994330.271999999881 29000292.953999999911 27870462.886000040919 3961162.023000001907 60486.726551500 2024-06-25T17:26:14.049626+00:00 19994330.272999998182 29000293.055999990553 27870463.044999960810 3961255.969999969006 60486.726562970 2024-06-25T17:26:15.040634+00:00 19994330.274000000209 29000293.003000020981 27870463.024000048637 3960668.889999986161 60486.726574630 2024-06-25T17:26:16.048009+00:00 19994330.271000001580 29000292.935999989510 27870462.930999990553 3960366.041000009049 60486.726586100 2024-06-25T17:26:17.039016+00:00 19994330.271999999881 29000293.042999979109 27870463.082999940962 3960256.099000037182 60486.726597759 2024-06-25T17:26:18.046392+00:00 19994330.270000010729 29000292.940000060946 27870462.944000009447 3963719.933999956120 60486.726609419 2024-06-25T17:26:19.053767+00:00 19994330.276999980211 29000293.069000009447 27870463.070000048727 3964498.978000044823 60486.726620888 2024-06-25T17:26:20.044774+00:00 19994330.272999998182 29000292.971999999136 27870462.926999930292 3964587.050999999046 60486.726632548 2024-06-25T17:26:21.052149+00:00 19994330.268999990076 29000292.995000001043 27870463.041000008583 3960731.027000010014 60486.726644018 2024-06-25T17:26:22.043156+00:00 19994330.271000001580 29000293.062999960035 27870463.012000080198 3961595.961999952793 60486.726655677 2024-06-25T17:26:23.050531+00:00 19994330.272999998182 29000292.965000029653 27870463.019999980927 3967941.060000001919 60486.726667153 2024-06-25T17:26:24.042035+00:00 19994330.274000018835 29000292.985999941826 27870462.981999989599 3961101.978000044823 60486.726678807 2024-06-25T17:26:25.048913+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3964189.922999978065 60486.726690283 2024-06-25T17:26:26.040417+00:00 19994330.274999979883 29000292.968000050634 27870462.989000000060 3964339.014999986161 60486.726701942 2024-06-25T17:26:27.047792+00:00 19994330.271000031382 29000293.003999948502 27870462.965999998152 3963198.023000001907 60486.726713412 2024-06-25T17:26:28.038799+00:00 19994330.270999971777 29000292.986000061035 27870463.034000001848 3964471.984000027180 60486.726725072 2024-06-25T17:26:29.046174+00:00 19994330.274000048637 29000293.025999899954 27870463.043000001460 3964388.004999995232 60486.726736725 2024-06-25T17:26:30.053054+00:00 19994330.273999989033 29000293.020000100136 27870462.964999988675 3963218.958999990951 60486.726748201 2024-06-25T17:26:31.044557+00:00 19994330.271999958903 29000293.001999970526 27870463.013999998569 3964720.027000010014 60486.726759855 2024-06-25T17:26:32.051437+00:00 19994330.271000031382 29000292.953999999911 27870462.958000000566 3967408.981999992859 60486.726771330 2024-06-25T17:26:33.042940+00:00 19994330.273999989033 29000293.047999981791 27870463.025999989361 3964771.004000008106 60486.726782990 2024-06-25T17:26:34.050315+00:00 19994330.272000011057 29000292.978999968618 27870463.027000010014 3966038.129999995232 60486.726794460 2024-06-25T17:26:35.041322+00:00 19994330.272000011057 29000293.012000080198 27870462.949000000954 3962130.911000012886 60486.726806119 2024-06-25T17:26:36.048697+00:00 19994330.271999958903 29000292.959999918938 27870462.968999978155 3962257.019999980927 60486.726817589 2024-06-25T17:26:37.039704+00:00 19994330.272999998182 29000293.021000001580 27870463.032000008970 3963194.004000008106 60486.726829248 2024-06-25T17:26:38.047079+00:00 19994330.271000031382 29000293.026000000536 27870463.025000039488 3966492.023999989033 60486.726840719 2024-06-25T17:26:39.038087+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3962471.963999987114 60486.726852378 2024-06-25T17:26:40.045462+00:00 19994330.271999958903 29000293.031999990344 27870463.057999968529 3964951.037000000011 60486.726864038 2024-06-25T17:26:41.052837+00:00 19994330.275000099093 29000292.990000009537 27870462.941000040621 3966645.906000018120 60486.726875507 2024-06-25T17:26:42.043844+00:00 19994330.270999908447 29000292.984999980778 27870463.028000000864 3966935.062999964226 60486.726887167 2024-06-25T17:26:43.051219+00:00 19994330.274999979883 29000292.923999991268 27870462.967999991030 3965334.036000012886 60486.726898643 2024-06-25T17:26:44.042723+00:00 19994330.269000049680 29000293.022999998182 27870462.978999968618 3969630.975000023842 60486.726910296 2024-06-25T17:26:45.049602+00:00 19994330.274000048637 29000293.035999979824 27870463.055999990553 3967808.030999958981 60486.726921766 2024-06-25T17:26:46.040609+00:00 19994330.271999958903 29000293.022000011057 27870462.985000010580 3965679.837000011932 60486.726933426 2024-06-25T17:26:47.047984+00:00 19994330.274000048637 29000292.984000030905 27870462.963000059128 3968214.162000000011 60486.726944895 2024-06-25T17:26:48.038991+00:00 19994330.271999958903 29000293.023999989033 27870463.028999920934 3966988.916999996174 60486.726956555 2024-06-25T17:26:49.046367+00:00 19994330.271999958903 29000292.999000009149 27870463.078000068665 3961780.027000010014 60486.726968031 2024-06-25T17:26:50.037870+00:00 19994330.272999998182 29000292.973999980837 27870462.957999940962 3965330.999000012875 60486.726979685 2024-06-25T17:26:51.044749+00:00 19994330.270000100136 29000292.979000028223 27870462.945999979973 3964146.021000028122 60486.726991344 2024-06-25T17:26:52.052124+00:00 19994330.276999950409 29000293.021999958903 27870463.009999990463 3967594.989999949932 60486.727002814 2024-06-25T17:26:53.043131+00:00 19994330.271999958903 29000293.013000011444 27870463.031000021845 3967609.990000010002 60486.727014474 2024-06-25T17:26:54.050506+00:00 19994330.274000048637 29000293.002000030130 27870462.960999969393 3965157.911000012886 60486.727025943 2024-06-25T17:26:55.041514+00:00 19994330.268000010401 29000292.998999949545 27870463.034000039101 3964663.195999979973 60486.727037603 2024-06-25T17:26:56.048889+00:00 19994330.273999929428 29000293.044000029564 27870462.976000070572 3966864.863000034820 60486.727049079 2024-06-25T17:26:57.040392+00:00 19994330.274000048637 29000292.927999969572 27870463.016999959946 3968013.055999993812 60486.727060732 2024-06-25T17:26:58.047271+00:00 19994330.271000031382 29000293.036000009626 27870463.008000019938 3964459.936999977101 60486.727072208 2024-06-25T17:26:59.038774+00:00 19994330.272999998182 29000292.988000039011 27870462.980000019073 3966876.009000002872 60486.727083862 2024-06-25T17:27:00.045654+00:00 19994330.271999958903 29000292.995000001043 27870462.969999909401 3963155.027000010014 60486.727095521 2024-06-25T17:27:01.053029+00:00 19994330.272000070661 29000293.041000008583 27870463.045000080019 3960454.992999970913 60486.727106991 2024-06-25T17:27:02.044036+00:00 19994330.270999908447 29000292.958999991417 27870462.990000009537 3963945.975000023842 60486.727118650 2024-06-25T17:27:03.051412+00:00 19994330.278000000864 29000293.018000010401 27870463.021999958903 3966019.985000013839 60486.727130126 2024-06-25T17:27:04.042915+00:00 19994330.271000031382 29000292.985000010580 27870462.914000030607 3965667.102999985218 60486.727141780 2024-06-25T17:27:05.049794+00:00 19994330.271000001580 29000293.015999909490 27870463.087000001222 3960311.981000006199 60486.727153256 2024-06-25T17:27:06.041297+00:00 19994330.269000001252 29000292.996999979019 27870462.993999999017 3968017.898999989033 60486.727164909 2024-06-25T17:27:07.048176+00:00 19994330.276999998838 29000292.946000099182 27870462.925999999046 3967126.096000016201 60486.727176385 2024-06-25T17:27:08.039679+00:00 19994330.272999990731 29000293.026999950409 27870463.028999980539 3967014.972000002861 60486.727188039 2024-06-25T17:27:09.046559+00:00 19994330.272999998182 29000293.026999950409 27870463.036000009626 3964662.064999998081 60486.727199514 2024-06-25T17:27:10.038062+00:00 19994330.271999999881 29000293.009000059217 27870462.991000000387 3968628.912000000011 60486.727211174 2024-06-25T17:27:11.045438+00:00 19994330.271000009030 29000292.975999951363 27870462.985000010580 3967450.008000016212 60486.727222828 2024-06-25T17:27:12.052315+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3968040.011999965180 60486.727234303 2024-06-25T17:27:13.043819+00:00 19994330.269999980927 29000293.054000020027 27870463.109000030905 3966323.953000009060 60486.727245957 2024-06-25T17:27:14.050699+00:00 19994330.276000019163 29000293.002000000328 27870462.977999988943 3968108.013000010978 60486.727257433 2024-06-25T17:27:15.042202+00:00 19994330.273999989033 29000293.013000000268 27870463.061999980360 3963933.120000004768 60486.727269087 2024-06-25T17:27:16.049081+00:00 19994330.271000001580 29000293.000000011176 27870462.930000010878 3967529.863999962807 60486.727280562 2024-06-25T17:27:17.040584+00:00 19994330.271000001580 29000292.974999990314 27870463.027000010014 3967759.069000006188 60486.727292222 2024-06-25T17:27:18.047959+00:00 19994330.272000011057 29000293.007000010461 27870462.971000019461 3969257.965999960899 60486.727303692 2024-06-25T17:27:19.038967+00:00 19994330.273999989033 29000293.003999978304 27870462.996999979019 3961517.983000040054 60486.727315351 2024-06-25T17:27:20.046342+00:00 19994330.272999998182 29000292.997999999672 27870463.033999979496 3968458.062999964226 60486.727326827 2024-06-25T17:27:21.037845+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3967949.958000063896 60486.727338481 2024-06-25T17:27:22.044724+00:00 19994330.269999980927 29000292.935000028461 27870462.925999999046 3964552.960999966133 60486.727350140 2024-06-25T17:27:23.052099+00:00 19994330.270000040531 29000293.041000008583 27870463.035000029951 3966140.080999969970 60486.727361616 2024-06-25T17:27:24.043603+00:00 19994330.275999959558 29000293.030999958515 27870463.019999980927 3964856.921000003815 60486.727373269 2024-06-25T17:27:25.050482+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3966822.008000016212 60486.727384745 2024-06-25T17:27:26.041985+00:00 19994330.273999989033 29000293.000000000000 27870462.921000000089 3964491.929000020027 60486.727396399 2024-06-25T17:27:27.048863+00:00 19994330.271000031382 29000293.029000040144 27870463.042999979109 3965698.088999987114 60486.727407875 2024-06-25T17:27:28.040367+00:00 19994330.268000010401 29000293.001999970526 27870463.011999960989 3963153.032999991905 60486.727419534 2024-06-25T17:27:29.047742+00:00 19994330.277000010014 29000292.994000021368 27870463.052999969572 3965505.953999996185 60486.727431004 2024-06-25T17:27:30.038750+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3963819.073000072967 60486.727442664 2024-06-25T17:27:31.046125+00:00 19994330.269999980927 29000292.958999991417 27870462.949000000954 3967074.972999929916 60486.727454133 2024-06-25T17:27:32.037132+00:00 19994330.274000048637 29000293.045999940485 27870463.067000031471 3961804.976999998093 60486.727465793 2024-06-25T17:27:33.044508+00:00 19994330.270999908447 29000292.943000078201 27870462.916000008583 3960373.063000082970 60486.727477447 2024-06-25T17:27:34.051386+00:00 19994330.274000048637 29000293.037999991328 27870463.042000059038 3963977.964999914169 60486.727488922 2024-06-25T17:27:35.042890+00:00 19994330.269999980927 29000292.995999928564 27870462.960999969393 3963480.993000030983 60486.727500576 2024-06-25T17:27:36.049769+00:00 19994330.278000000864 29000292.982000108808 27870463.001000050455 3964062.973999977112 60486.727512052 2024-06-25T17:27:37.041272+00:00 19994330.271999958903 29000292.992999911308 27870463.010999921709 3965178.052999972831 60486.727523705 2024-06-25T17:27:38.048151+00:00 19994330.271000031382 29000293.028000000864 27870463.001000050455 3966837.978000044823 60486.727535181 2024-06-25T17:27:39.039654+00:00 19994330.269999980927 29000293.013000011444 27870463.014999989420 3961290.904999970924 60486.727546841 2024-06-25T17:27:40.047030+00:00 19994330.272000070661 29000292.978000041097 27870463.001000050455 3965335.060999989975 60486.727558311 2024-06-25T17:27:41.038037+00:00 19994330.276000019163 29000292.991999980062 27870462.986999988556 3965250.049000024796 60486.727569970 2024-06-25T17:27:42.045412+00:00 19994330.271999958903 29000292.978999968618 27870463.001999970526 3969374.973000050057 60486.727581624 2024-06-25T17:27:43.052291+00:00 19994330.274000048637 29000293.011999960989 27870462.971999999136 3967907.023000001907 60486.727593100 2024-06-25T17:27:44.043794+00:00 19994330.270999908447 29000293.034000039101 27870463.092999998480 3966707.100999950897 60486.727604753 2024-06-25T17:27:45.050674+00:00 19994330.269999980927 29000292.968999978155 27870462.930999990553 3961151.894000052940 60486.727616229 2024-06-25T17:27:46.042177+00:00 19994330.275000099093 29000293.011000040919 27870463.019000008702 3963398.059999942780 60486.727627883 2024-06-25T17:27:47.049056+00:00 19994330.274999979883 29000293.037999991328 27870463.041000008583 3962513.942000031006 60486.727639358 2024-06-25T17:27:48.040559+00:00 19994330.271999958903 29000292.942000031471 27870462.966999981552 3961710.042000054847 60486.727651018 2024-06-25T17:27:49.047934+00:00 19994330.272000070661 29000293.026000019163 27870462.991000000387 3958539.980999947060 60486.727662488 2024-06-25T17:27:50.038941+00:00 19994330.268999930471 29000292.995999928564 27870463.029000010341 3965164.902999997139 60486.727674147 2024-06-25T17:27:51.046317+00:00 19994330.272000070661 29000292.932999998331 27870462.918000008911 3963506.069000006188 60486.727685623 2024-06-25T17:27:52.037820+00:00 19994330.274999979883 29000293.059000000358 27870463.035999979824 3961934.945999979973 60486.727697277 2024-06-25T17:27:53.044699+00:00 19994330.274999979883 29000293.030999999493 27870463.008000019938 3962816.060000061989 60486.727708936 2024-06-25T17:27:54.052074+00:00 19994330.272999998182 29000292.959999989718 27870463.000000000000 3960447.019999980927 60486.727720406 2024-06-25T17:27:55.043081+00:00 19994330.269999980927 29000292.999000001699 27870462.964999970049 3965134.998999952804 60486.727732066 2024-06-25T17:27:56.050456+00:00 19994330.271999958903 29000293.039999991655 27870463.111999988556 3964508.934000014793 60486.727743535 2024-06-25T17:27:57.041464+00:00 19994330.272000070661 29000292.968000020832 27870462.910000029951 3964418.065999985207 60486.727755195 2024-06-25T17:27:58.048839+00:00 19994330.276999950409 29000292.988999988884 27870462.952000018209 3959506.955000042915 60486.727766665 2024-06-25T17:27:59.039846+00:00 19994330.271999999881 29000292.991000000387 27870463.030999958515 3961849.023000001907 60486.727778324 2024-06-25T17:28:00.047223+00:00 19994330.267999999225 29000293.027000010014 27870463.021000031382 3963082.986999989022 60486.727789800 2024-06-25T17:28:01.038725+00:00 19994330.272999990731 29000292.994000021368 27870463.023999989033 3966584.039000033867 60486.727801454 2024-06-25T17:28:02.045604+00:00 19994330.271999999881 29000292.975999951363 27870462.949000000954 3963700.880999923218 60486.727812930 2024-06-25T17:28:03.037107+00:00 19994330.276000011712 29000293.032999988645 27870463.031000021845 3959806.134000062943 60486.727824583 2024-06-25T17:28:04.043986+00:00 19994330.269999999553 29000293.025000039488 27870463.036999940872 3960506.951999903191 60486.727836243 2024-06-25T17:28:05.051361+00:00 19994330.272999990731 29000293.000999990851 27870463.065999981016 3960702.942000031006 60486.727847719 2024-06-25T17:28:06.042865+00:00 19994330.272999998182 29000292.948000010103 27870462.932000041008 3959783.032000064850 60486.727859372 2024-06-25T17:28:07.049744+00:00 19994330.271000001580 29000292.986000001431 27870462.940000060946 3961529.014999986161 60486.727870848 2024-06-25T17:28:08.041247+00:00 19994330.274000018835 29000293.048999968916 27870463.048999909312 3961817.019999980927 60486.727882502 2024-06-25T17:28:09.048126+00:00 19994330.275000009686 29000292.967000070959 27870462.988000039011 3961576.970999956131 60486.727893977 2024-06-25T17:28:10.039629+00:00 19994330.273999989033 29000293.008999940008 27870463.006000038236 3960922.946000099182 60486.727905637 2024-06-25T17:28:11.047006+00:00 19994330.269999980927 29000293.016999959946 27870463.000999931246 3958455.977999926079 60486.727917107 2024-06-25T17:28:12.038012+00:00 19994330.271000031382 29000292.992000099272 27870462.973000049591 3964128.991999983788 60486.727928766 2024-06-25T17:28:13.045387+00:00 19994330.272000011057 29000292.960999969393 27870462.978000041097 3959188.108000040054 60486.727940236 2024-06-25T17:28:14.036394+00:00 19994330.273999989033 29000293.021999958903 27870463.006999969482 3962216.990000010002 60486.727951895 2024-06-25T17:28:15.043769+00:00 19994330.272000011057 29000293.016000028700 27870463.047999981791 3961504.967999935150 60486.727963549 2024-06-25T17:28:16.050649+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3958946.086000084877 60486.727975025 2024-06-25T17:28:17.042152+00:00 19994330.271999958903 29000293.027000069618 27870462.982999920845 3959336.946999907028 60486.727986684 2024-06-25T17:28:18.049527+00:00 19994330.272000011057 29000292.942999958992 27870462.953999999911 3963317.964000105858 60486.727998154 2024-06-25T17:28:19.040534+00:00 19994330.272000011057 29000292.949000000954 27870462.976000070572 3960833.042999982834 60486.728009814 2024-06-25T17:28:20.047909+00:00 19994330.273999989033 29000293.062999960035 27870463.057000041008 3958568.978999971878 60486.728021284 2024-06-25T17:28:21.038916+00:00 19994330.272000011057 29000293.022999998182 27870463.046999931335 3962034.942000031006 60486.728032943 2024-06-25T17:28:22.046292+00:00 19994330.271999958903 29000292.968000050634 27870462.927000001073 3964040.028999925125 60486.728044419 2024-06-25T17:28:23.037795+00:00 19994330.272000011057 29000293.018000010401 27870463.022999990731 3961102.111000061035 60486.728056073 2024-06-25T17:28:24.044674+00:00 19994330.272000011057 29000292.952999949455 27870462.962999999523 3960546.967000008095 60486.728067732 2024-06-25T17:28:25.052049+00:00 19994330.273999989033 29000293.049000021070 27870463.022999998182 3965878.969999908935 60486.728079202 2024-06-25T17:28:26.043057+00:00 19994330.274000048637 29000292.990000009537 27870463.010999988765 3958289.996000051033 60486.728090861 2024-06-25T17:28:27.050432+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3961192.083000063896 60486.728102337 2024-06-25T17:28:28.041935+00:00 19994330.271000031382 29000293.002000000328 27870462.990000009537 3961869.912999988068 60486.728113991 2024-06-25T17:28:29.048814+00:00 19994330.272999998182 29000293.068999998271 27870463.041000008583 3964278.899999976158 60486.728125466 2024-06-25T17:28:30.040317+00:00 19994330.268999930471 29000292.973999999464 27870463.021000001580 3966712.151000022888 60486.728137121 2024-06-25T17:28:31.047197+00:00 19994330.278000000864 29000292.982000008225 27870462.930000010878 3967131.985999941826 60486.728148596 2024-06-25T17:28:32.038700+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3960773.942000031006 60486.728160256 2024-06-25T17:28:33.046075+00:00 19994330.271000031382 29000292.995000001043 27870463.041999999434 3962680.097999929916 60486.728171726 2024-06-25T17:28:34.037082+00:00 19994330.271000031382 29000292.981000009924 27870463.022000011057 3966086.860000013839 60486.728183385 2024-06-25T17:28:35.044457+00:00 19994330.271999958903 29000292.961999978870 27870462.913999971002 3962629.139999986161 60486.728195039 2024-06-25T17:28:36.051336+00:00 19994330.276000019163 29000293.027000010014 27870463.040000021458 3962917.858000040054 60486.728206514 2024-06-25T17:28:37.042839+00:00 19994330.269999980927 29000293.015999998897 27870463.029999971390 3960715.037999988068 60486.728218168 2024-06-25T17:28:38.049718+00:00 19994330.274999979883 29000292.989000018686 27870462.971000019461 3961464.953000069130 60486.728229644 2024-06-25T17:28:39.041222+00:00 19994330.271000031382 29000293.008999999613 27870462.999000009149 3964230.024999976158 60486.728241297 2024-06-25T17:28:40.048101+00:00 19994330.271000031382 29000293.008999999613 27870463.018999930471 3964447.055999993812 60486.728252773 2024-06-25T17:28:41.039605+00:00 19994330.271999958903 29000292.996999979019 27870463.004000071436 3964393.001999973785 60486.728264427 2024-06-25T17:28:42.046484+00:00 19994330.276000019163 29000292.963999990374 27870462.993000030518 3963814.085999966133 60486.728275903 2024-06-25T17:28:43.037987+00:00 19994330.274000048637 29000293.050000008196 27870462.993999961764 3961300.899000049103 60486.728287556 2024-06-25T17:28:44.044866+00:00 19994330.269999980927 29000292.960999969393 27870463.001000050455 3961316.958999990951 60486.728299032 2024-06-25T17:28:45.036369+00:00 19994330.268999930471 29000292.987000048161 27870462.995999928564 3964149.060999989975 60486.728310691 2024-06-25T17:28:46.043744+00:00 19994330.276000019163 29000293.002999961376 27870463.047999981791 3962174.893000007141 60486.728322345 2024-06-25T17:28:47.050624+00:00 19994330.272999998182 29000293.044000029564 27870462.953999999911 3965204.057000041008 60486.728333821 2024-06-25T17:28:48.042127+00:00 19994330.274999979883 29000292.967999938875 27870462.985000010580 3960016.015999913216 60486.728345475 2024-06-25T17:28:49.049006+00:00 19994330.269000049680 29000292.974000100046 27870462.996000051498 3969227.990000010002 60486.728356950 2024-06-25T17:28:50.040509+00:00 19994330.271999958903 29000293.050999999046 27870463.054000020027 3963637.136000037193 60486.728368604 2024-06-25T17:28:51.047388+00:00 19994330.271000031382 29000292.990000009537 27870463.000999931246 3968765.921000003815 60486.728380080 2024-06-25T17:28:52.038891+00:00 19994330.272999998182 29000292.974999900907 27870462.962000008672 3964930.962000011932 60486.728391739 2024-06-25T17:28:53.046266+00:00 19994330.274999998510 29000292.996000051498 27870463.024000048637 3966392.962000011932 60486.728403209 2024-06-25T17:28:54.037274+00:00 19994330.269999999553 29000293.036999940872 27870462.975000020117 3967054.100000023842 60486.728414868 2024-06-25T17:28:55.044649+00:00 19994330.271000001580 29000292.990000009537 27870463.033999919891 3969559.968999981880 60486.728426339 2024-06-25T17:28:56.035657+00:00 19994330.275000009686 29000292.991999980062 27870462.976000070572 3962274.016999959946 60486.728437998 2024-06-25T17:28:57.043032+00:00 19994330.272999998182 29000292.956000089645 27870462.953999999911 3960745.930000067223 60486.728449658 2024-06-25T17:28:58.050407+00:00 19994330.273999989033 29000293.056999921799 27870463.021999958903 3965210.041999936104 60486.728461128 2024-06-25T17:28:59.041414+00:00 19994330.271000001580 29000293.018000010401 27870463.044999960810 3961499.983999968041 60486.728472787 2024-06-25T17:29:00.048788+00:00 19994330.274000018835 29000292.988000039011 27870462.995000001043 3962301.016000031959 60486.728484263 2024-06-25T17:29:01.040292+00:00 19994330.269999980927 29000293.021999958903 27870463.026000000536 3962513.052000045776 60486.728495916 2024-06-25T17:29:02.047171+00:00 19994330.274000018835 29000292.956000089645 27870462.948000010103 3963351.949000000954 60486.728507392 2024-06-25T17:29:03.038675+00:00 19994330.271999981254 29000293.048999909312 27870463.037999998778 3962654.899999976158 60486.728519046 2024-06-25T17:29:04.045554+00:00 19994330.273999989033 29000292.989000078291 27870462.967999991030 3963450.128000020981 60486.728530516 2024-06-25T17:29:05.036561+00:00 19994330.271000031382 29000292.993999999017 27870463.000999990851 3965548.939000010025 60486.728542175 2024-06-25T17:29:06.043937+00:00 19994330.273999989033 29000292.978000000119 27870462.989000018686 3961740.015999913216 60486.728553834 2024-06-25T17:29:07.051312+00:00 19994330.269999980927 29000292.984999999404 27870463.001999970526 3965147.003000020981 60486.728565305 2024-06-25T17:29:08.042319+00:00 19994330.273999989033 29000293.010000009090 27870462.995000001043 3968462.972000002861 60486.728576964 2024-06-25T17:29:09.049694+00:00 19994330.276000019163 29000293.000999990851 27870462.988000009209 3964500.036000012886 60486.728588440 2024-06-25T17:29:10.041197+00:00 19994330.268999990076 29000293.037000000477 27870463.110000010580 3959840.978999971878 60486.728600094 2024-06-25T17:29:11.048076+00:00 19994330.272000011057 29000292.964000020176 27870462.937999960035 3964601.986999989022 60486.728611569 2024-06-25T17:29:12.039580+00:00 19994330.272000011057 29000292.971999999136 27870462.984000030905 3963171.109000086784 60486.728623229 2024-06-25T17:29:13.046955+00:00 19994330.270999971777 29000293.028000000864 27870463.023999989033 3961855.898999928962 60486.728634699 2024-06-25T17:29:14.037962+00:00 19994330.275000039488 29000293.001999970526 27870462.974000040442 3963279.996000051033 60486.728646352 2024-06-25T17:29:15.044841+00:00 19994330.274999979883 29000293.001000050455 27870463.010999981314 3960694.042999982834 60486.728657828 2024-06-25T17:29:16.036343+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3961168.909000039101 60486.728669487 2024-06-25T17:29:17.043719+00:00 19994330.275000039488 29000292.982999980450 27870462.962999999523 3961739.180999993812 60486.728681141 2024-06-25T17:29:18.050599+00:00 19994330.270999971777 29000293.060999989510 27870463.038000050932 3964582.824999928009 60486.728692617 2024-06-25T17:29:19.042102+00:00 19994330.273000061512 29000292.985000010580 27870463.035999890417 3962865.041000009049 60486.728704270 2024-06-25T17:29:20.048981+00:00 19994330.273999929428 29000293.023999989033 27870463.000000000000 3963639.016000031959 60486.728715746 2024-06-25T17:29:21.040484+00:00 19994330.269999980927 29000292.948000010103 27870462.973000049591 3961292.945999979973 60486.728727400 2024-06-25T17:29:22.047363+00:00 19994330.272999998182 29000293.034999970347 27870462.986999988556 3965838.146000028122 60486.728738876 2024-06-25T17:29:23.038867+00:00 19994330.272999998182 29000292.995000060648 27870462.962000008672 3960845.851999998093 60486.728750535 2024-06-25T17:29:24.046242+00:00 19994330.271000031382 29000292.990000009537 27870463.062000039965 3961595.993000030983 60486.728762005 2024-06-25T17:29:25.037249+00:00 19994330.271999958903 29000292.978999968618 27870462.952000018209 3964755.089999914169 60486.728773665 2024-06-25T17:29:26.044624+00:00 19994330.276000019163 29000293.018999930471 27870463.034999970347 3966942.968000053894 60486.728785135 2024-06-25T17:29:27.035632+00:00 19994330.274000048637 29000292.997000098228 27870463.041000008583 3966236.041000009049 60486.728796794 2024-06-25T17:29:28.043007+00:00 19994330.269999980927 29000292.966999888420 27870462.925999999046 3966083.955999969970 60486.728808448 2024-06-25T17:29:29.049886+00:00 19994330.269999980927 29000293.003000020981 27870462.963999990374 3965209.039000033867 60486.728819923 2024-06-25T17:29:30.041389+00:00 19994330.274000048637 29000293.001000050455 27870463.039000030607 3967080.013000010978 60486.728831577 2024-06-25T17:29:31.048268+00:00 19994330.274999979883 29000293.021999958903 27870463.014999989420 3968262.995000004768 60486.728843053 2024-06-25T17:29:32.039771+00:00 19994330.271000031382 29000293.042000059038 27870463.008000019938 3963464.992999910843 60486.728854707 2024-06-25T17:29:33.046651+00:00 19994330.271999958903 29000292.990999940783 27870463.028999920934 3961996.995000004768 60486.728866182 2024-06-25T17:29:34.038154+00:00 19994330.271000031382 29000292.991000059992 27870463.000000000000 3965364.043000000995 60486.728877841 2024-06-25T17:29:35.045529+00:00 19994330.271999958903 29000292.973999980837 27870462.945999979973 3963464.837999999989 60486.728889312 2024-06-25T17:29:36.036536+00:00 19994330.274000048637 29000293.031000021845 27870463.019000049680 3963602.134000000078 60486.728900971 2024-06-25T17:29:37.043911+00:00 19994330.273999929428 29000292.963999990374 27870462.942999958992 3960766.005999999121 60486.728912441 2024-06-25T17:29:38.034918+00:00 19994330.272000070661 29000293.009999990463 27870463.037999991328 3961610.055000000168 60486.728924101 2024-06-25T17:29:39.042292+00:00 19994330.271999958903 29000293.009999990463 27870463.015000000596 3965079.920000001788 60486.728935754 2024-06-25T17:29:40.049172+00:00 19994330.272000070661 29000293.004999998957 27870463.002999998629 3961090.884000000078 60486.728947230 2024-06-25T17:29:41.040677+00:00 19994330.271999958903 29000292.978999968618 27870462.978999998420 3962088.114999997895 60486.728958884 2024-06-25T17:29:42.047555+00:00 19994330.274000048637 29000293.028000000864 27870463.055999990553 3958355.983000002801 60486.728970360 2024-06-25T17:29:43.039059+00:00 19994330.271999958903 29000293.002000000328 27870462.992000009865 3963264.983999996912 60486.728982019 2024-06-25T17:29:44.046434+00:00 19994330.271000031382 29000292.993999999017 27870462.991999980062 3968089.035999997985 60486.728993489 2024-06-25T17:29:45.037441+00:00 19994330.271999958903 29000292.962999999523 27870462.966000020504 3963011.075000002980 60486.729005148 2024-06-25T17:29:46.044816+00:00 19994330.272999998182 29000293.043999999762 27870463.014999989420 3962334.949000000954 60486.729016618 2024-06-25T17:29:47.035823+00:00 19994330.274999998510 29000292.967999991030 27870463.025000009686 3962948.986000000965 60486.729028278 2024-06-25T17:29:48.043198+00:00 19994330.274000000209 29000292.975000020117 27870462.926999989897 3965168.008999995887 60486.729039937 2024-06-25T17:29:49.050574+00:00 19994330.271000001580 29000293.044999990612 27870463.042999979109 3965660.057000004221 60486.729051407 2024-06-25T17:29:50.041581+00:00 19994330.271000001580 29000292.979999989271 27870462.971999999136 3963758.822999998927 60486.729063067 2024-06-25T17:29:51.048956+00:00 19994330.271000001580 29000292.972000028938 27870463.032000008970 3963846.084999992978 60486.729074537 2024-06-25T17:29:52.039963+00:00 19994330.274999991059 29000293.025999959558 27870462.977000001818 3963198.944000006188 60486.729086196 2024-06-25T17:29:53.047339+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3963707.066000000108 60486.729097666 2024-06-25T17:29:54.038346+00:00 19994330.271000001580 29000292.987000048161 27870462.998000029474 3959645.962999999989 60486.729109325 2024-06-25T17:29:55.045721+00:00 19994330.272999998182 29000293.012999951839 27870463.061999980360 3968529.024000003934 60486.729120796 2024-06-25T17:29:56.036728+00:00 19994330.272000011057 29000293.021000031382 27870462.991000000387 3965545.994999989867 60486.729132455 2024-06-25T17:29:57.044103+00:00 19994330.275000009686 29000293.000999990851 27870462.953000068665 3964664.008000000846 60486.729143931 2024-06-25T17:29:58.035607+00:00 19994330.271000001580 29000292.942000031471 27870462.984999898821 3961438.008000000846 60486.729155584 2024-06-25T17:29:59.042486+00:00 19994330.273999989033 29000293.043999969959 27870463.025000099093 3961518.011000006925 60486.729167244 2024-06-25T17:30:00.049865+00:00 19994330.272000011057 29000292.999000009149 27870463.036999940872 3958872.075000002980 60486.729178719 2024-06-25T17:30:01.041364+00:00 19994330.272999998182 29000292.990999940783 27870462.953000068665 3966030.908999993932 60486.729190379 2024-06-25T17:30:02.048739+00:00 19994330.268999990076 29000293.013000011444 27870463.057999968529 3963063.015000001062 60486.729201849 2024-06-25T17:30:03.039746+00:00 19994330.273999989033 29000292.975000020117 27870462.959999918938 3966369.939999998081 60486.729213508 2024-06-25T17:30:04.047122+00:00 19994330.276000019163 29000292.971999999136 27870462.966000080109 3962280.030000001192 60486.729224978 2024-06-25T17:30:05.038129+00:00 19994330.270999971777 29000293.029999971390 27870463.095999959856 3964280.027999997139 60486.729236638 2024-06-25T17:30:06.045504+00:00 19994330.272000011057 29000293.037000060081 27870462.922000050545 3959439.030000001192 60486.729248108 2024-06-25T17:30:07.036511+00:00 19994330.269999980927 29000293.001999970526 27870463.008000019938 3962169.913000002969 60486.729259767 2024-06-25T17:30:08.043887+00:00 19994330.273999989033 29000292.973000049591 27870462.967000011355 3964753.051999986172 60486.729271243 2024-06-25T17:30:09.035390+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3962145.962999999989 60486.729282903 2024-06-25T17:30:10.042765+00:00 19994330.272999998182 29000293.014999989420 27870463.060999989510 3964553.093000025023 60486.729294556 2024-06-25T17:30:11.049644+00:00 19994330.271999958903 29000292.980000019073 27870462.960999969393 3964839.940999985207 60486.729306032 2024-06-25T17:30:12.041147+00:00 19994330.271000031382 29000293.016000028700 27870462.958000060171 3962714.874000012875 60486.729317686 2024-06-25T17:30:13.048026+00:00 19994330.269999980927 29000292.957000020891 27870462.962000008672 3964804.150999993086 60486.729329161 2024-06-25T17:30:14.039530+00:00 19994330.274999979883 29000293.009999990463 27870463.036999940872 3963740.953000009060 60486.729340815 2024-06-25T17:30:15.046409+00:00 19994330.272999998182 29000293.019999980927 27870462.978000041097 3959803.030000001192 60486.729352291 2024-06-25T17:30:16.037912+00:00 19994330.272999998182 29000293.005999919027 27870463.092000011355 3955146.952999978792 60486.729363950 2024-06-25T17:30:17.045287+00:00 19994330.272999998182 29000292.971000079066 27870462.927000001073 3963830.078000009060 60486.729375420 2024-06-25T17:30:18.036295+00:00 19994330.271000031382 29000293.028000000864 27870463.000999998301 3963491.928000003099 60486.729387079 2024-06-25T17:30:19.043670+00:00 19994330.271999958903 29000292.986000001431 27870463.019999999553 3964586.099000006914 60486.729398550 2024-06-25T17:30:20.034677+00:00 19994330.272000070661 29000293.004000000656 27870463.052000001073 3966209.881999998819 60486.729410209 2024-06-25T17:30:21.042052+00:00 19994330.274999979883 29000293.000000011176 27870462.963000010699 3965811.014999986161 60486.729421862 2024-06-25T17:30:22.048931+00:00 19994330.271999958903 29000293.039999991655 27870462.997999999672 3967554.916999996174 60486.729433338 2024-06-25T17:30:23.040434+00:00 19994330.270000100136 29000292.974999990314 27870463.063999980688 3962669.034000008833 60486.729444998 2024-06-25T17:30:24.047810+00:00 19994330.271999958903 29000292.992000009865 27870462.883999999613 3966086.087999999989 60486.729456468 2024-06-25T17:30:25.038817+00:00 19994330.273999929428 29000292.986999988556 27870463.013000011444 3967444.020000011194 60486.729468127 2024-06-25T17:30:26.046192+00:00 19994330.277000069618 29000293.008000019938 27870463.016999989748 3963558.993999987841 60486.729479597 2024-06-25T17:30:27.037199+00:00 19994330.268999930471 29000292.986000001431 27870463.037999991328 3965835.066000015009 60486.729491257 2024-06-25T17:30:28.044575+00:00 19994330.274000048637 29000292.981999989599 27870462.905000030994 3962558.849999994040 60486.729502732 2024-06-25T17:30:29.036077+00:00 19994330.269999980927 29000293.017000019550 27870463.008999999613 3965677.085999995004 60486.729514386 2024-06-25T17:30:30.042957+00:00 19994330.274000048637 29000293.012999951839 27870463.011999960989 3963646.958999990951 60486.729525862 2024-06-25T17:30:31.034460+00:00 19994330.273999929428 29000293.041999999434 27870463.032000008970 3964658.050999999046 60486.729537521 2024-06-25T17:30:32.041835+00:00 19994330.272000070661 29000292.962000008672 27870463.022999998182 3966872.909999995958 60486.729549175 2024-06-25T17:30:33.048715+00:00 19994330.271999958903 29000292.981000009924 27870462.983000040054 3960290.024000018835 60486.729560651 2024-06-25T17:30:34.040217+00:00 19994330.274000048637 29000293.030000030994 27870463.046999990940 3961973.143999993801 60486.729572305 2024-06-25T17:30:35.047097+00:00 19994330.268000010401 29000292.977999988943 27870462.988999959081 3967741.993000001181 60486.729583780 2024-06-25T17:30:36.038600+00:00 19994330.275999899954 29000292.986000001431 27870462.987999979407 3966446.859999984968 60486.729595440 2024-06-25T17:30:37.045975+00:00 19994330.272000070661 29000293.019999980927 27870462.993000030518 3960557.985000013839 60486.729606910 2024-06-25T17:30:38.036982+00:00 19994330.273999929428 29000293.014000058174 27870463.021000031382 3958945.027000010014 60486.729618569 2024-06-25T17:30:39.044357+00:00 19994330.271000031382 29000292.965999960899 27870462.935999989510 3959579.956999986898 60486.729630045 2024-06-25T17:30:40.035860+00:00 19994330.274999998510 29000293.049999948591 27870463.031999949366 3960199.106999992859 60486.729641698 2024-06-25T17:30:41.042740+00:00 19994330.271000001580 29000292.952000018209 27870463.002000089735 3966551.968999981880 60486.729653174 2024-06-25T17:30:42.034243+00:00 19994330.272000011057 29000293.064000010490 27870463.053999900818 3963846.997000039089 60486.729664828 2024-06-25T17:30:43.041123+00:00 19994330.272999990731 29000292.929000020027 27870462.913000110537 3963020.065999985207 60486.729676487 2024-06-25T17:30:44.048498+00:00 19994330.271999999881 29000293.026000019163 27870463.075999978930 3960763.934000014793 60486.729687963 2024-06-25T17:30:45.040001+00:00 19994330.271000009030 29000293.013000011444 27870463.003000020981 3962814.044999957085 60486.729699617 2024-06-25T17:30:46.046880+00:00 19994330.272999998182 29000292.981999989599 27870462.967999938875 3967051.064000010025 60486.729711093 2024-06-25T17:30:47.038383+00:00 19994330.272999998182 29000292.978999968618 27870462.973000049591 3963320.916999996174 60486.729722746 2024-06-25T17:30:48.045262+00:00 19994330.272999998182 29000293.036999940872 27870462.996999979019 3969099.990000010002 60486.729734222 2024-06-25T17:30:49.036766+00:00 19994330.273999989033 29000292.983000040054 27870463.052000049502 3968373.930000007153 60486.729745881 2024-06-25T17:30:50.044141+00:00 19994330.270000010729 29000293.019999980927 27870462.997999910265 3967739.077000021935 60486.729757351 2024-06-25T17:30:51.035148+00:00 19994330.271999981254 29000293.003000020981 27870462.985000010580 3965673.962999999989 60486.729769011 2024-06-25T17:30:52.042523+00:00 19994330.272999998182 29000292.922999981791 27870462.919000029564 3965286.981999992859 60486.729780481 2024-06-25T17:30:53.033531+00:00 19994330.274000018835 29000293.052999969572 27870463.016000028700 3965820.980000019073 60486.729792140 2024-06-25T17:30:54.040906+00:00 19994330.274999979883 29000293.004000071436 27870463.072999950498 3968497.126999973785 60486.729803794 2024-06-25T17:30:55.047785+00:00 19994330.269999980927 29000292.971999999136 27870462.903000000864 3966759.944000006188 60486.729815270 2024-06-25T17:30:56.039288+00:00 19994330.271000031382 29000293.021999999881 27870463.114999998361 3968126.977999985218 60486.729826929 2024-06-25T17:30:57.046663+00:00 19994330.271000031382 29000292.995999999344 27870462.937999989837 3966594.980000019073 60486.729838405 2024-06-25T17:30:58.038166+00:00 19994330.274999979883 29000293.013000000268 27870463.006000000983 3967238.014999986161 60486.729850058 2024-06-25T17:30:59.045046+00:00 19994330.273999989033 29000292.972999989986 27870462.993000000715 3966706.966000020970 60486.729861529 2024-06-25T17:31:00.036053+00:00 19994330.271000031382 29000293.046000000089 27870463.017000000924 3966048.005999981891 60486.729873188 2024-06-25T17:31:01.043428+00:00 19994330.271999958903 29000292.990000009537 27870462.984000001103 3964998.018000007141 60486.729884664 2024-06-25T17:31:02.034931+00:00 19994330.271000031382 29000293.046999990940 27870463.085000008345 3960333.055000007153 60486.729896317 2024-06-25T17:31:03.041810+00:00 19994330.274999979883 29000292.971000019461 27870462.986000001431 3965394.009000002872 60486.729907976 2024-06-25T17:31:04.049185+00:00 19994330.271000031382 29000292.963999990374 27870462.978999968618 3967536.872999966145 60486.729919447 2024-06-25T17:31:05.040193+00:00 19994330.275999959558 29000293.031999979168 27870462.964000049978 3965118.063000022899 60486.729931106 2024-06-25T17:31:06.047568+00:00 19994330.272000011057 29000292.982000049204 27870463.026999950409 3959063.027000010014 60486.729942576 2024-06-25T17:31:07.038575+00:00 19994330.268000010401 29000292.981999989599 27870462.971000019461 3966127.032999991905 60486.729954235 2024-06-25T17:31:08.045950+00:00 19994330.274000048637 29000292.998999949545 27870463.005999978632 3963264.969999969006 60486.729965705 2024-06-25T17:31:09.036957+00:00 19994330.274999979883 29000292.967999991030 27870462.943000018597 3967653.910000026226 60486.729977365 2024-06-25T17:31:10.044333+00:00 19994330.272999998182 29000293.069000009447 27870463.046999990940 3965208.091000020970 60486.729988840 2024-06-25T17:31:11.035836+00:00 19994330.271999958903 29000293.001000050455 27870463.092000011355 3963727.055999993812 60486.730000495 2024-06-25T17:31:12.042715+00:00 19994330.271000031382 29000292.981000009924 27870462.956000030041 3967396.904999970924 60486.730011970 2024-06-25T17:31:13.034218+00:00 19994330.269999980927 29000293.019999980927 27870462.973999980837 3968142.000000000000 60486.730023629 2024-06-25T17:31:14.041594+00:00 19994330.276000019163 29000292.967000011355 27870463.027000010014 3966090.998000026215 60486.730035283 2024-06-25T17:31:15.048473+00:00 19994330.271000031382 29000293.008999940008 27870462.955000039190 3966768.106000006199 60486.730046759 2024-06-25T17:31:16.039976+00:00 19994330.274999979883 29000292.994000080973 27870463.053999900818 3962647.944999992847 60486.730058413 2024-06-25T17:31:17.046855+00:00 19994330.271000031382 29000292.990999940783 27870462.937000039965 3965179.954999982845 60486.730069888 2024-06-25T17:31:18.038358+00:00 19994330.271999958903 29000293.009000059217 27870463.021999958903 3962984.964999973774 60486.730081542 2024-06-25T17:31:19.045237+00:00 19994330.272999998182 29000293.016999959946 27870463.011000040919 3964864.957000017166 60486.730093018 2024-06-25T17:31:20.036743+00:00 19994330.274000048637 29000292.980000019073 27870462.943000078201 3968403.166000009049 60486.730104672 2024-06-25T17:31:21.043620+00:00 19994330.274999979883 29000293.022999998182 27870463.066999908537 3967783.913999975193 60486.730116148 2024-06-25T17:31:22.035123+00:00 19994330.273999929428 29000293.000999931246 27870463.011000040919 3966884.962999999989 60486.730127807 2024-06-25T17:31:23.042497+00:00 19994330.268000010401 29000292.963000059128 27870462.904999971390 3966087.021000028122 60486.730139277 2024-06-25T17:31:24.033505+00:00 19994330.271000031382 29000292.988000039011 27870462.999000068754 3967348.041000009049 60486.730150936 2024-06-25T17:31:25.040881+00:00 19994330.276000019163 29000293.047999981791 27870463.092000011355 3966163.983999968041 60486.730162590 2024-06-25T17:31:26.047760+00:00 19994330.268999930471 29000292.977999929339 27870462.909999970347 3964141.004999995232 60486.730174066 2024-06-25T17:31:27.039263+00:00 19994330.274000048637 29000293.054000020027 27870463.108999971300 3964999.991000055801 60486.730185719 2024-06-25T17:31:28.046142+00:00 19994330.274999979883 29000292.933000091463 27870462.904999971390 3963978.975999950897 60486.730197195 2024-06-25T17:31:29.037645+00:00 19994330.269000049680 29000293.029999971390 27870463.019000049680 3966909.995999991894 60486.730208849 2024-06-25T17:31:30.044525+00:00 19994330.271000031382 29000293.005999919027 27870463.065999981016 3964868.048000038136 60486.730220324 2024-06-25T17:31:31.036028+00:00 19994330.275999899954 29000293.008000019938 27870462.973999980837 3967846.971000016201 60486.730231984 2024-06-25T17:31:32.043403+00:00 19994330.272000070661 29000292.989000078291 27870463.019000049680 3966992.009999989998 60486.730243454 2024-06-25T17:31:33.034410+00:00 19994330.272999998182 29000292.978000000119 27870462.964999910444 3962555.046000003815 60486.730255113 2024-06-25T17:31:34.041785+00:00 19994330.271000001580 29000293.032999999821 27870462.991999998689 3969354.990000010002 60486.730266767 2024-06-25T17:31:35.048664+00:00 19994330.272999990731 29000293.004999998957 27870463.019999999553 3966082.976999998093 60486.730278243 2024-06-25T17:31:36.040168+00:00 19994330.274000000209 29000292.978000000119 27870462.959999989718 3964616.929999948014 60486.730289902 2024-06-25T17:31:37.047543+00:00 19994330.271999999881 29000293.004000011832 27870463.046000000089 3963853.086000024807 60486.730301372 2024-06-25T17:31:38.038550+00:00 19994330.269999999553 29000292.997999999672 27870463.010999988765 3967497.036000012886 60486.730313031 2024-06-25T17:31:39.045925+00:00 19994330.274000000209 29000293.008999999613 27870463.030000001192 3961220.963999987114 60486.730324502 2024-06-25T17:31:40.036933+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3968832.018000007141 60486.730336161 2024-06-25T17:31:41.044308+00:00 19994330.271000001580 29000293.041999999434 27870462.993999991566 3967092.926999986172 60486.730347637 2024-06-25T17:31:42.035811+00:00 19994330.272999998182 29000292.976999968290 27870462.992000009865 3968869.003000020981 60486.730359290 2024-06-25T17:31:43.042690+00:00 19994330.275000009686 29000292.967999991030 27870462.988999988884 3964484.986999989022 60486.730370766 2024-06-25T17:31:44.034193+00:00 19994330.271999981254 29000293.045000020415 27870462.968999978155 3962718.060000001919 60486.730382420 2024-06-25T17:31:45.041072+00:00 19994330.270000010729 29000292.976000010967 27870463.004999998957 3968923.973999977112 60486.730394079 2024-06-25T17:31:46.048448+00:00 19994330.271000001580 29000293.015999969095 27870463.034000039101 3963867.083999990951 60486.730405555 2024-06-25T17:31:47.039951+00:00 19994330.277000010014 29000292.996000051498 27870462.977999988943 3966055.925000011921 60486.730417209 2024-06-25T17:31:48.046830+00:00 19994330.269999980927 29000293.000000000000 27870463.005999978632 3965299.977000058163 60486.730428685 2024-06-25T17:31:49.038334+00:00 19994330.272999998182 29000293.002999961376 27870463.031000021845 3962421.011999965180 60486.730440338 2024-06-25T17:31:50.045213+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3962115.011999965180 60486.730451814 2024-06-25T17:31:51.036717+00:00 19994330.271000031382 29000292.982999980450 27870462.929000020027 3961060.958999990951 60486.730463468 2024-06-25T17:31:52.043595+00:00 19994330.272000011057 29000293.055000070482 27870463.061999980360 3964587.039000033867 60486.730474943 2024-06-25T17:31:53.035097+00:00 19994330.275999959558 29000292.968999978155 27870462.974000040442 3967847.991999983788 60486.730486597 2024-06-25T17:31:54.041977+00:00 19994330.272000011057 29000293.003000020981 27870462.995999928564 3969029.047000051010 60486.730498073 2024-06-25T17:31:55.033481+00:00 19994330.269999980927 29000292.996999979019 27870463.040000081062 3961102.907999991905 60486.730509732 2024-06-25T17:31:56.040856+00:00 19994330.273999989033 29000293.011000040919 27870463.029999971390 3961323.098999977112 60486.730521386 2024-06-25T17:31:57.047735+00:00 19994330.270000040531 29000292.972999930382 27870462.939000010490 3966318.960999966133 60486.730532856 2024-06-25T17:31:58.038742+00:00 19994330.274999979883 29000292.999000068754 27870462.993999961764 3968727.080000042915 60486.730544515 2024-06-25T17:31:59.046117+00:00 19994330.272999998182 29000293.059000018984 27870463.018000010401 3963183.878999948967 60486.730555991 2024-06-25T17:32:00.037620+00:00 19994330.274000048637 29000292.959999918938 27870462.996000051498 3960926.948000072967 60486.730567650 2024-06-25T17:32:01.044995+00:00 19994330.268999930471 29000293.008000019938 27870462.995999928564 3967820.056999921799 60486.730579121 2024-06-25T17:32:02.036003+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3963044.043000102043 60486.730590780 2024-06-25T17:32:03.043378+00:00 19994330.274000048637 29000292.985000010580 27870463.032999988645 3961677.964999914169 60486.730602250 2024-06-25T17:32:04.034385+00:00 19994330.274999979883 29000293.022999998182 27870462.998000029474 3967741.065000057220 60486.730613909 2024-06-25T17:32:05.041761+00:00 19994330.273999929428 29000292.983999971300 27870462.978999968618 3963295.988999962807 60486.730625379 2024-06-25T17:32:06.032768+00:00 19994330.272999998182 29000293.004000071436 27870463.039000030607 3963521.937000035774 60486.730637039 2024-06-25T17:32:07.040143+00:00 19994330.269000049680 29000293.004999998957 27870462.985999941826 3965257.093999981880 60486.730648692 2024-06-25T17:32:08.047022+00:00 19994330.271999958903 29000292.962000008672 27870462.996000051498 3961074.899000049103 60486.730660168 2024-06-25T17:32:09.038525+00:00 19994330.274999979883 29000293.022999878973 27870463.018000010401 3963028.017999887001 60486.730671822 2024-06-25T17:32:10.045405+00:00 19994330.269000049680 29000292.978000000119 27870462.974999900907 3965411.061000109185 60486.730683297 2024-06-25T17:32:11.036907+00:00 19994330.274000048637 29000293.015000000596 27870462.971000079066 3962391.966999887954 60486.730694951 2024-06-25T17:32:12.043787+00:00 19994330.273999929428 29000293.043000001460 27870463.000000000000 3963862.994000076782 60486.730706427 2024-06-25T17:32:13.035290+00:00 19994330.269999980927 29000292.986999999732 27870463.076000001281 3962480.919000030030 60486.730718086 2024-06-25T17:32:14.042665+00:00 19994330.272000070661 29000292.995000001043 27870462.988000001758 3965544.072999954224 60486.730729557 2024-06-25T17:32:15.033672+00:00 19994330.274999979883 29000292.989999979734 27870462.982000008225 3964434.957999945153 60486.730741216 2024-06-25T17:32:16.041048+00:00 19994330.274999979883 29000292.980000019073 27870463.008999988437 3963726.131000041962 60486.730752870 2024-06-25T17:32:17.047927+00:00 19994330.269999980927 29000293.043999999762 27870463.031000021845 3964074.924000024796 60486.730764345 2024-06-25T17:32:18.039430+00:00 19994330.272000070661 29000292.974999990314 27870462.940000001341 3961924.955000042915 60486.730775999 2024-06-25T17:32:19.046309+00:00 19994330.271999958903 29000292.992000009865 27870463.012999981642 3965294.067999958992 60486.730787475 2024-06-25T17:32:20.037812+00:00 19994330.276999950409 29000293.018999990076 27870463.011000011116 3963073.901999949943 60486.730799128 2024-06-25T17:32:21.044692+00:00 19994330.268000010401 29000293.006999969482 27870463.002000000328 3961759.040000081062 60486.730810604 2024-06-25T17:32:22.036194+00:00 19994330.272999998182 29000292.957000020891 27870462.953000009060 3963078.032999991905 60486.730822263 2024-06-25T17:32:23.043570+00:00 19994330.272000070661 29000293.014999989420 27870463.016999959946 3962996.996999979019 60486.730833733 2024-06-25T17:32:24.034577+00:00 19994330.271999958903 29000293.008000019938 27870462.987000048161 3967677.965999960899 60486.730845393 2024-06-25T17:32:25.041952+00:00 19994330.274000048637 29000292.996999979019 27870463.050999999046 3960406.126999973785 60486.730856863 2024-06-25T17:32:26.032960+00:00 19994330.271000031382 29000293.019000049680 27870462.995999988168 3964585.884000062943 60486.730868523 2024-06-25T17:32:27.040335+00:00 19994330.276999950409 29000292.997999969870 27870462.992999970913 3959735.057000041008 60486.730880182 2024-06-25T17:32:28.047711+00:00 19994330.267999999225 29000292.988999959081 27870462.976000010967 3962611.889999986161 60486.730891652 2024-06-25T17:32:29.038717+00:00 19994330.274999998510 29000293.018000010401 27870463.013000011444 3961500.005999923218 60486.730903311 2024-06-25T17:32:30.046092+00:00 19994330.269999999553 29000292.956000089645 27870462.959999978542 3965323.118000030983 60486.730914781 2024-06-25T17:32:31.037100+00:00 19994330.274999991059 29000293.062999960035 27870463.027000010014 3958777.972000002861 60486.730926441 2024-06-25T17:32:32.044475+00:00 19994330.272999998182 29000292.947999950498 27870463.018000010401 3956094.901999949943 60486.730937911 2024-06-25T17:32:33.035482+00:00 19994330.271000009030 29000293.019000049680 27870463.019999980927 3966448.032000064850 60486.730949570 2024-06-25T17:32:34.042857+00:00 19994330.272999998182 29000293.008000019938 27870462.971000079066 3966348.080999969970 60486.730961040 2024-06-25T17:32:35.033864+00:00 19994330.271999981254 29000292.967000011355 27870462.991999980062 3963760.029000043869 60486.730972700 2024-06-25T17:32:36.041240+00:00 19994330.272000011057 29000293.044999960810 27870462.975999951363 3962114.957999945153 60486.730984170 2024-06-25T17:32:37.032247+00:00 19994330.272999998182 29000292.962000008672 27870463.008000019938 3968777.972000002861 60486.730995829 2024-06-25T17:32:38.039622+00:00 19994330.274999979883 29000293.013999938965 27870462.996999979019 3959052.040000081062 60486.731007488 2024-06-25T17:32:39.046997+00:00 19994330.274000018835 29000292.995000001043 27870463.021000031382 3964752.028999925125 60486.731018959 2024-06-25T17:32:40.038004+00:00 19994330.267999980599 29000293.041000008583 27870463.034999970347 3965176.047999978065 60486.731030618 2024-06-25T17:32:41.045380+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3966809.850000023842 60486.731042088 2024-06-25T17:32:42.036387+00:00 19994330.272999998182 29000292.952000018209 27870462.945000048727 3962892.983999968041 60486.731053747 2024-06-25T17:32:43.043762+00:00 19994330.271000031382 29000293.013000011444 27870462.993999961764 3963159.960000038147 60486.731065217 2024-06-25T17:32:44.034769+00:00 19994330.275999959558 29000293.009999990463 27870463.011999960989 3958751.083000063896 60486.731076877 2024-06-25T17:32:45.042144+00:00 19994330.272000011057 29000292.935000058264 27870462.911000009626 3959766.009999989998 60486.731088347 2024-06-25T17:32:46.033151+00:00 19994330.272000011057 29000293.057999968529 27870463.062000039965 3963353.940999985207 60486.731100006 2024-06-25T17:32:47.040527+00:00 19994330.270999971777 29000293.015999998897 27870462.995000001043 3963982.998000026215 60486.731111660 2024-06-25T17:32:48.047406+00:00 19994330.275000039488 29000293.011999998242 27870463.065999981016 3960530.982999920845 60486.731123135 2024-06-25T17:32:49.038910+00:00 19994330.270999971777 29000292.969000000507 27870462.968999978155 3961181.119000076782 60486.731134789 2024-06-25T17:32:50.045788+00:00 19994330.274000048637 29000293.009999990463 27870462.971999999136 3959255.007999897003 60486.731146265 2024-06-25T17:32:51.037291+00:00 19994330.270999971777 29000293.012000009418 27870463.111999999732 3962070.939000010025 60486.731157925 2024-06-25T17:32:52.044668+00:00 19994330.269999980927 29000292.960999999195 27870462.936999998987 3961091.065000057220 60486.731169394 2024-06-25T17:32:53.035674+00:00 19994330.276000019163 29000293.059999998659 27870462.982999999076 3963336.906999946106 60486.731181054 2024-06-25T17:32:54.043049+00:00 19994330.272999998182 29000292.974999990314 27870462.978000000119 3964265.088000059128 60486.731192524 2024-06-25T17:32:55.034056+00:00 19994330.271999958903 29000293.006999999285 27870463.014000009745 3965943.914999961853 60486.731204183 2024-06-25T17:32:56.041431+00:00 19994330.272999998182 29000292.997999999672 27870462.956999991089 3958120.014000058174 60486.731215653 2024-06-25T17:32:57.032439+00:00 19994330.269000049680 29000293.008999999613 27870463.041999999434 3962811.108999968041 60486.731227313 2024-06-25T17:32:58.039814+00:00 19994330.273999929428 29000292.972999989986 27870462.967999991030 3958901.858999968041 60486.731238966 2024-06-25T17:32:59.046693+00:00 19994330.275000099093 29000293.012000020593 27870463.087999999523 3959814.026000022888 60486.731250442 2024-06-25T17:33:00.038195+00:00 19994330.274999979883 29000292.991999980062 27870462.954000029713 3962752.003000020981 60486.731262096 2024-06-25T17:33:01.045075+00:00 19994330.268999930471 29000293.003000020981 27870462.958000000566 3966615.031999946106 60486.731273571 2024-06-25T17:33:02.036579+00:00 19994330.272999998182 29000292.983999971300 27870463.059999998659 3965044.042000054847 60486.731285231 2024-06-25T17:33:03.043954+00:00 19994330.270000100136 29000293.045000020415 27870463.002999961376 3961914.033999919891 60486.731296701 2024-06-25T17:33:04.034961+00:00 19994330.273999929428 29000292.955999970436 27870463.002000030130 3959246.900000094902 60486.731308361 2024-06-25T17:33:05.042336+00:00 19994330.272999998182 29000293.001000050455 27870462.983999971300 3961812.008000016212 60486.731319830 2024-06-25T17:33:06.033343+00:00 19994330.272999998182 29000293.003000020981 27870462.949999991804 3960967.996999979019 60486.731331490 2024-06-25T17:33:07.040718+00:00 19994330.271000031382 29000293.020999908447 27870463.066000040621 3963545.960999966133 60486.731342960 2024-06-25T17:33:08.031726+00:00 19994330.272999998182 29000293.016000028700 27870462.970999959856 3965379.008999944199 60486.731354619 2024-06-25T17:33:09.039101+00:00 19994330.271000031382 29000292.993000030518 27870463.006000038236 3964130.056000113022 60486.731366273 2024-06-25T17:33:10.045980+00:00 19994330.275999899954 29000292.978000041097 27870463.007999960333 3962786.949999928009 60486.731377749 2024-06-25T17:33:11.037483+00:00 19994330.272999998182 29000293.002999901772 27870462.985000010580 3966398.085999966133 60486.731389402 2024-06-25T17:33:12.044362+00:00 19994330.272999998182 29000292.986000061035 27870463.001000050455 3966630.988000034820 60486.731400878 2024-06-25T17:33:13.035866+00:00 19994330.271000031382 29000293.021999958903 27870463.041000008583 3962920.957000017166 60486.731412537 2024-06-25T17:33:14.043241+00:00 19994330.269999980927 29000293.014000058174 27870462.987999919802 3960929.995000004768 60486.731424008 2024-06-25T17:33:15.034248+00:00 19994330.276000019163 29000292.968999978155 27870462.981000069529 3960089.032999991905 60486.731435667 2024-06-25T17:33:16.041623+00:00 19994330.269999980927 29000292.993999961764 27870462.970999959856 3964783.883999944199 60486.731447137 2024-06-25T17:33:17.032631+00:00 19994330.272999998182 29000293.004000071436 27870463.050000071526 3966929.103000044823 60486.731458796 2024-06-25T17:33:18.040006+00:00 19994330.272000070661 29000293.009999990463 27870462.974999900907 3964746.003000020981 60486.731470450 2024-06-25T17:33:19.046885+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3964340.006999969017 60486.731481926 2024-06-25T17:33:20.038388+00:00 19994330.271999958903 29000293.069999929518 27870463.029000040144 3966216.952000021935 60486.731493579 2024-06-25T17:33:21.045267+00:00 19994330.276000000536 29000292.993000030518 27870463.021999958903 3966173.100000023842 60486.731505055 2024-06-25T17:33:22.036771+00:00 19994330.271999999881 29000292.978000041097 27870462.930999990553 3965210.962999939919 60486.731516715 2024-06-25T17:33:23.044146+00:00 19994330.271999999881 29000292.972999930382 27870463.055999990553 3964832.911000012886 60486.731528184 2024-06-25T17:33:24.035153+00:00 19994330.269999999553 29000293.026999998838 27870462.986999988556 3964526.167999982834 60486.731539844 2024-06-25T17:33:25.042527+00:00 19994330.271000001580 29000292.993000000715 27870462.983000040054 3966762.854000092018 60486.731551314 2024-06-25T17:33:26.033536+00:00 19994330.276000011712 29000292.989000000060 27870463.022999998182 3967069.069000006188 60486.731562973 2024-06-25T17:33:27.040911+00:00 19994330.270999979228 29000293.017999991775 27870462.965999960899 3966130.997999907006 60486.731574444 2024-06-25T17:33:28.031918+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3967654.901000022888 60486.731586103 2024-06-25T17:33:29.039293+00:00 19994330.274000018835 29000293.080000009388 27870463.021000031382 3963502.047999978065 60486.731597757 2024-06-25T17:33:30.046172+00:00 19994330.268999990076 29000292.978999998420 27870463.004000000656 3960411.027999997139 60486.731609232 2024-06-25T17:33:31.037675+00:00 19994330.275999989361 29000292.998999979347 27870463.039000000805 3962300.078999996185 60486.731620892 2024-06-25T17:33:32.045051+00:00 19994330.272000011057 29000292.978999998420 27870462.934000000358 3969810.868000030983 60486.731632362 2024-06-25T17:33:33.036058+00:00 19994330.271999981254 29000293.005000028759 27870463.048999991268 3960385.019999980927 60486.731644021 2024-06-25T17:33:34.043433+00:00 19994330.274000018835 29000293.021999958903 27870462.982999999076 3964138.090000032913 60486.731655491 2024-06-25T17:33:35.034440+00:00 19994330.270999971777 29000292.949000000954 27870462.944000009447 3960602.995000004768 60486.731667151 2024-06-25T17:33:36.041814+00:00 19994330.268999990076 29000293.028000000864 27870463.041999999434 3964344.949000000954 60486.731678621 2024-06-25T17:33:37.032822+00:00 19994330.277000010014 29000292.988000039011 27870463.048000011593 3968838.003999948967 60486.731690280 2024-06-25T17:33:38.040198+00:00 19994330.271000031382 29000293.014999989420 27870462.930000010878 3963206.017000079155 60486.731701750 2024-06-25T17:33:39.031205+00:00 19994330.273999989033 29000293.030000030994 27870463.072000000626 3964887.944000006188 60486.731713410 2024-06-25T17:33:40.038580+00:00 19994330.271000031382 29000292.975999951363 27870462.952000018209 3959176.950999975204 60486.731725063 2024-06-25T17:33:41.045459+00:00 19994330.271999958903 29000293.026000019163 27870463.047999981791 3962970.082999945153 60486.731736539 2024-06-25T17:33:42.036963+00:00 19994330.272999998182 29000292.950999978930 27870462.879000011832 3960458.041000009049 60486.731748193 2024-06-25T17:33:43.043842+00:00 19994330.275000039488 29000293.019000049680 27870463.053999960423 3960716.092000008095 60486.731759668 2024-06-25T17:33:44.035344+00:00 19994330.271999958903 29000292.982999920845 27870462.971000019461 3958622.851999998093 60486.731771328 2024-06-25T17:33:45.042720+00:00 19994330.272999998182 29000293.008000019938 27870463.058000031859 3960414.070999979973 60486.731782798 2024-06-25T17:33:46.033727+00:00 19994330.270000040531 29000293.011000040919 27870462.983999971300 3966465.914000033867 60486.731794457 2024-06-25T17:33:47.041102+00:00 19994330.272000011057 29000292.995000001043 27870462.999000009149 3961159.026000022888 60486.731805927 2024-06-25T17:33:48.032110+00:00 19994330.274999979883 29000293.014999989420 27870463.039999961853 3965283.991999983788 60486.731817586 2024-06-25T17:33:49.039484+00:00 19994330.271000031382 29000292.983999971300 27870462.955000039190 3963922.055999993812 60486.731829240 2024-06-25T17:33:50.046364+00:00 19994330.273999929428 29000292.981999989599 27870462.965999960899 3966278.996000051033 60486.731840716 2024-06-25T17:33:51.037867+00:00 19994330.272000070661 29000293.031000021845 27870463.057000041008 3965465.865000010002 60486.731852370 2024-06-25T17:33:52.044747+00:00 19994330.271999958903 29000292.967000011355 27870462.960000038147 3958434.993999958038 60486.731863846 2024-06-25T17:33:53.036250+00:00 19994330.269999980927 29000293.021000031382 27870463.051999930292 3967145.128999948967 60486.731875505 2024-06-25T17:33:54.043625+00:00 19994330.279000040144 29000293.019999980927 27870462.960000038147 3963753.006000041962 60486.731886975 2024-06-25T17:33:55.034632+00:00 19994330.268999930471 29000292.977000001818 27870462.978000041097 3965716.009999989998 60486.731898634 2024-06-25T17:33:56.042007+00:00 19994330.272000070661 29000293.021999958903 27870463.034999970347 3959133.912999988068 60486.731910110 2024-06-25T17:33:57.033511+00:00 19994330.273999929428 29000292.995000001043 27870463.039999961853 3960043.087000011932 60486.731921764 2024-06-25T17:33:58.040389+00:00 19994330.271000031382 29000292.957000020891 27870462.935999989510 3964955.881999969017 60486.731933239 2024-06-25T17:33:59.031893+00:00 19994330.272999998182 29000293.032000061125 27870463.050000071526 3961230.041000009049 60486.731944899 2024-06-25T17:34:00.039268+00:00 19994330.271000031382 29000292.987999919802 27870462.952999949455 3957936.981999992859 60486.731956553 2024-06-25T17:34:01.046147+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3963121.958000063896 60486.731968028 2024-06-25T17:34:02.037650+00:00 19994330.271999958903 29000292.993999999017 27870463.019000049680 3959975.018999934196 60486.731979682 2024-06-25T17:34:03.044530+00:00 19994330.274000048637 29000292.970999989659 27870463.013000011444 3964148.076000093948 60486.731991158 2024-06-25T17:34:04.036033+00:00 19994330.271999958903 29000293.029000010341 27870462.957999940962 3963250.004999995232 60486.732002812 2024-06-25T17:34:05.042912+00:00 19994330.274999979883 29000292.995999988168 27870463.021999958903 3965000.007000000216 60486.732014287 2024-06-25T17:34:06.034415+00:00 19994330.272000070661 29000293.035000000149 27870463.030000090599 3959329.918000000063 60486.732025941 2024-06-25T17:34:07.041294+00:00 19994330.271000031382 29000292.914999991655 27870462.940999981016 3965266.056000002194 60486.732037417 2024-06-25T17:34:08.032797+00:00 19994330.271999958903 29000293.032000008970 27870463.043000001460 3965822.083000001032 60486.732049076 2024-06-25T17:34:09.040173+00:00 19994330.271000031382 29000292.997000008821 27870462.980999998748 3959329.932000000030 60486.732060546 2024-06-25T17:34:10.031180+00:00 19994330.275999899954 29000293.006000008434 27870462.992000009865 3962161.967000000179 60486.732072205 2024-06-25T17:34:11.038555+00:00 19994330.272000070661 29000293.024999979883 27870463.043999999762 3963491.020000000019 60486.732083865 2024-06-25T17:34:12.045930+00:00 19994330.271999958903 29000292.940999981016 27870462.934999991208 3966388.912000000011 60486.732095335 2024-06-25T17:34:13.036937+00:00 19994330.269999980927 29000293.037000000477 27870463.050999999046 3966540.965999998152 60486.732106989 2024-06-25T17:34:14.043817+00:00 19994330.274000048637 29000293.078000009060 27870462.990000009537 3963288.090999998152 60486.732118464 2024-06-25T17:34:15.035320+00:00 19994330.271000001580 29000292.940000001341 27870463.006999999285 3961436.052000001073 60486.732130124 2024-06-25T17:34:16.042695+00:00 19994330.276999998838 29000292.990000009537 27870462.967999991030 3963444.050999999046 60486.732141594 2024-06-25T17:34:17.033702+00:00 19994330.271999988705 29000293.005999978632 27870463.037000000477 3961237.905000001192 60486.732153253 2024-06-25T17:34:18.041077+00:00 19994330.271999999881 29000292.968000050634 27870462.989000018686 3965094.976999998093 60486.732164729 2024-06-25T17:34:19.032581+00:00 19994330.269000008702 29000293.021999958903 27870462.983999971300 3968125.984999998938 60486.732176383 2024-06-25T17:34:20.039460+00:00 19994330.272999998182 29000293.000000000000 27870463.025000039488 3961904.044000000227 60486.732187858 2024-06-25T17:34:21.030962+00:00 19994330.275000009686 29000292.978999968618 27870462.934999998659 3962691.057999997865 60486.732199518 2024-06-25T17:34:22.038338+00:00 19994330.271999981254 29000293.014999989420 27870462.979999959469 3958259.965000004042 60486.732211172 2024-06-25T17:34:23.045217+00:00 19994330.274000018835 29000293.002000089735 27870463.035000029951 3963724.047000005841 60486.732222647 2024-06-25T17:34:24.036721+00:00 19994330.271000001580 29000292.996999979019 27870463.041999999434 3961309.908999993932 60486.732234301 2024-06-25T17:34:25.043600+00:00 19994330.271999981254 29000293.052000049502 27870463.017000019550 3964297.021999999881 60486.732245771 2024-06-25T17:34:26.034607+00:00 19994330.271000001580 29000292.964999910444 27870462.997999969870 3965205.063000007998 60486.732257430 2024-06-25T17:34:27.041982+00:00 19994330.276000019163 29000292.965000029653 27870463.004999998957 3962481.906999989878 60486.732268906 2024-06-25T17:34:28.033485+00:00 19994330.273999989033 29000293.044000029564 27870462.981000069529 3966272.049000009894 60486.732280560 2024-06-25T17:34:29.040365+00:00 19994330.270999971777 29000292.954999919981 27870462.979999899864 3966080.084999992978 60486.732292036 2024-06-25T17:34:30.031868+00:00 19994330.270000040531 29000293.014000058174 27870463.035000089556 3966665.893000007141 60486.732303689 2024-06-25T17:34:31.038747+00:00 19994330.273999989033 29000293.011000040919 27870462.975999951363 3964001.002999991179 60486.732315165 2024-06-25T17:34:32.030250+00:00 19994330.272000011057 29000292.997999910265 27870462.968000050634 3961180.026000007987 60486.732326824 2024-06-25T17:34:33.037625+00:00 19994330.272999998182 29000292.981000069529 27870463.015999909490 3957760.015000001062 60486.732338478 2024-06-25T17:34:34.044505+00:00 19994330.271999958903 29000293.024999979883 27870463.040000081062 3962850.982999994885 60486.732349954 2024-06-25T17:34:35.036008+00:00 19994330.272000011057 29000293.008999940008 27870462.963999990374 3962606.986000000965 60486.732361607 2024-06-25T17:34:36.042887+00:00 19994330.272999998182 29000292.969000101089 27870463.003999948502 3965156.125000000000 60486.732373083 2024-06-25T17:34:37.034390+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3964772.897999987006 60486.732384743 2024-06-25T17:34:38.041765+00:00 19994330.273999989033 29000293.021999958903 27870463.008000019938 3964746.951000005007 60486.732396212 2024-06-25T17:34:39.032772+00:00 19994330.272000011057 29000293.006999999285 27870463.003000020981 3964259.045000017155 60486.732407872 2024-06-25T17:34:40.040147+00:00 19994330.272999998182 29000292.993999999017 27870463.026999950409 3961483.026999980211 60486.732419342 2024-06-25T17:34:41.031155+00:00 19994330.270999971777 29000293.018000010401 27870463.055000070482 3963397.902999997139 60486.732431001 2024-06-25T17:34:42.038530+00:00 19994330.271000031382 29000292.958999991417 27870462.929000020027 3962691.064999998081 60486.732442655 2024-06-25T17:34:43.045409+00:00 19994330.274000048637 29000293.055999990553 27870463.061999920756 3960727.008000016212 60486.732454131 2024-06-25T17:34:44.036913+00:00 19994330.273999929428 29000292.991000000387 27870462.945000048727 3965311.997000008821 60486.732465791 2024-06-25T17:34:45.044288+00:00 19994330.272999998182 29000293.006999999285 27870463.016999959946 3964389.031999974977 60486.732477260 2024-06-25T17:34:46.035295+00:00 19994330.271000031382 29000292.930000010878 27870462.976000070572 3963278.955000013113 60486.732488920 2024-06-25T17:34:47.042669+00:00 19994330.272999998182 29000293.021000001580 27870463.004999998957 3965465.080000013113 60486.732500390 2024-06-25T17:34:48.033677+00:00 19994330.271000031382 29000293.013000011444 27870462.967000000179 3968481.924999982119 60486.732512049 2024-06-25T17:34:49.041052+00:00 19994330.276999950409 29000293.023999989033 27870463.012000009418 3965206.946000009775 60486.732523525 2024-06-25T17:34:50.032556+00:00 19994330.271000031382 29000292.961000028998 27870463.037999991328 3965926.023999989033 60486.732535179 2024-06-25T17:34:51.039435+00:00 19994330.272999998182 29000293.069000009447 27870462.996999990195 3968300.013000010978 60486.732546655 2024-06-25T17:34:52.030938+00:00 19994330.269999980927 29000292.956999961287 27870462.999000009149 3967727.979999988806 60486.732558314 2024-06-25T17:34:53.038313+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3961512.059000014793 60486.732569967 2024-06-25T17:34:54.045193+00:00 19994330.274000048637 29000292.988000039011 27870463.015999969095 3961938.050999999046 60486.732581443 2024-06-25T17:34:55.036696+00:00 19994330.269999980927 29000293.013999998569 27870463.002000000328 3964070.963999987114 60486.732593097 2024-06-25T17:34:56.043575+00:00 19994330.273999929428 29000293.010000050068 27870463.021999981254 3964221.969000012148 60486.732604573 2024-06-25T17:34:57.035078+00:00 19994330.272000070661 29000293.001999970526 27870463.045000020415 3964874.000000000000 60486.732616232 2024-06-25T17:34:58.042453+00:00 19994330.273999929428 29000292.995999928564 27870463.030000030994 3960265.914999992121 60486.732627702 2024-06-25T17:34:59.033461+00:00 19994330.270000100136 29000292.998000029474 27870462.996999979019 3963791.143000007141 60486.732639362 2024-06-25T17:35:00.040835+00:00 19994330.275999899954 29000292.970999959856 27870462.861000001431 3961358.993000001181 60486.732650831 2024-06-25T17:35:01.031843+00:00 19994330.272000070661 29000293.038000110537 27870463.019999980927 3965061.882999985944 60486.732662491 2024-06-25T17:35:02.039218+00:00 19994330.271999958903 29000292.995000001043 27870463.021000031382 3963019.080000013113 60486.732673961 2024-06-25T17:35:03.030225+00:00 19994330.269999980927 29000292.971999999136 27870463.009999990463 3963922.988999993075 60486.732685620 2024-06-25T17:35:04.037601+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3963503.902999997139 60486.732697274 2024-06-25T17:35:05.044480+00:00 19994330.274999979883 29000292.952999949455 27870462.941000040621 3962176.185000001919 60486.732708750 2024-06-25T17:35:06.035983+00:00 19994330.270000100136 29000293.022999998182 27870463.004999998957 3960820.921000003815 60486.732720410 2024-06-25T17:35:07.043358+00:00 19994330.273999929428 29000292.962000008672 27870462.967999938875 3960714.939999998081 60486.732731879 2024-06-25T17:35:08.034365+00:00 19994330.272000070661 29000293.069000009447 27870463.090000029653 3962437.992000014056 60486.732743539 2024-06-25T17:35:09.041741+00:00 19994330.271999999881 29000292.993999961764 27870462.962000008672 3964744.986999989022 60486.732755015 2024-06-25T17:35:10.033244+00:00 19994330.269999999553 29000292.986000061035 27870463.031999949366 3967311.020000011194 60486.732766668 2024-06-25T17:35:11.040123+00:00 19994330.282000001520 29000293.041000008583 27870463.045000080019 3964904.072999984026 60486.732778138 2024-06-25T17:35:12.031130+00:00 19994330.267000000924 29000292.927999969572 27870462.898999929428 3964642.984000027180 60486.732789798 2024-06-25T17:35:13.038505+00:00 19994330.269999999553 29000293.036000009626 27870463.016000028700 3962492.905999958981 60486.732801267 2024-06-25T17:35:14.029513+00:00 19994330.273999989033 29000292.998999949545 27870462.990000009537 3967958.101999998093 60486.732812927 2024-06-25T17:35:15.036888+00:00 19994330.270000010729 29000292.955999970436 27870462.998000029474 3966302.011000037193 60486.732824586 2024-06-25T17:35:16.044263+00:00 19994330.277000010014 29000293.052999999374 27870463.051999930292 3958957.978999971878 60486.732836057 2024-06-25T17:35:17.035270+00:00 19994330.271000001580 29000292.980999998748 27870462.986999988556 3960705.956000030041 60486.732847710 2024-06-25T17:35:18.042149+00:00 19994330.272999998182 29000293.019000008702 27870462.995000001043 3959235.020999968052 60486.732859186 2024-06-25T17:35:19.033652+00:00 19994330.271999981254 29000293.035999998450 27870462.990000009537 3966266.017000020016 60486.732870845 2024-06-25T17:35:20.041028+00:00 19994330.272999998182 29000292.981999989599 27870463.070999979973 3960314.953000009060 60486.732882315 2024-06-25T17:35:21.032035+00:00 19994330.270000010729 29000292.953999999911 27870462.869000080973 3959625.069000006188 60486.732893975 2024-06-25T17:35:22.039410+00:00 19994330.274999979883 29000293.013999998569 27870463.044999960810 3960277.956999958027 60486.732905445 2024-06-25T17:35:23.030418+00:00 19994330.274000048637 29000292.988000009209 27870462.980000019073 3963519.108000040054 60486.732917104 2024-06-25T17:35:24.037792+00:00 19994330.270999971777 29000293.029000010341 27870463.047999981791 3967367.839999973774 60486.732928758 2024-06-25T17:35:25.044672+00:00 19994330.269999980927 29000292.994000021368 27870463.004000000656 3965394.074000000954 60486.732940233 2024-06-25T17:35:26.036175+00:00 19994330.272999998182 29000292.963999990374 27870462.960000000894 3967469.953999996185 60486.732951893 2024-06-25T17:35:27.043550+00:00 19994330.274000048637 29000293.050999999046 27870463.006999991834 3962108.134999989998 60486.732963363 2024-06-25T17:35:28.034557+00:00 19994330.273999989033 29000292.991999980062 27870462.990000009537 3965377.932000041008 60486.732975022 2024-06-25T17:35:29.041932+00:00 19994330.269999980927 29000292.978999968618 27870462.978999998420 3965474.899999976158 60486.732986498 2024-06-25T17:35:30.033436+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3966457.106999992859 60486.732998152 2024-06-25T17:35:31.040315+00:00 19994330.270000040531 29000293.037000000477 27870463.070000018924 3963669.031000018120 60486.733009628 2024-06-25T17:35:32.031818+00:00 19994330.271999958903 29000292.967000011355 27870462.958999991417 3968949.904999970924 60486.733021287 2024-06-25T17:35:33.039193+00:00 19994330.275000039488 29000293.025000039488 27870463.021000001580 3966558.013999999035 60486.733032757 2024-06-25T17:35:34.030200+00:00 19994330.273999989033 29000292.929999951273 27870462.947999980301 3965121.978000044823 60486.733044417 2024-06-25T17:35:35.037575+00:00 19994330.271999958903 29000293.083000060171 27870463.035000029951 3962564.000000000000 60486.733056070 2024-06-25T17:35:36.044455+00:00 19994330.266000028700 29000292.970999959856 27870462.980000019073 3961092.074999988079 60486.733067546 2024-06-25T17:35:37.035958+00:00 19994330.278000000864 29000293.052000049502 27870463.034999970347 3965113.981999992859 60486.733079200 2024-06-25T17:35:38.042837+00:00 19994330.272999998182 29000292.919999960810 27870462.933000031859 3968939.050000011921 60486.733090675 2024-06-25T17:35:39.034341+00:00 19994330.272000070661 29000293.039999961853 27870463.083000000566 3961159.875000000000 60486.733102329 2024-06-25T17:35:40.041220+00:00 19994330.272999998182 29000293.024000048637 27870462.993999961764 3963079.049999951851 60486.733113805 2024-06-25T17:35:41.032723+00:00 19994330.270999908447 29000292.978000041097 27870462.949999991804 3964576.045000017155 60486.733125464 2024-06-25T17:35:42.040097+00:00 19994330.272000070661 29000292.990000009537 27870463.010000050068 3962819.898999989033 60486.733136934 2024-06-25T17:35:43.031105+00:00 19994330.270999908447 29000292.978999968618 27870462.982999980450 3959107.062000035774 60486.733148593 2024-06-25T17:35:44.038480+00:00 19994330.278000000864 29000293.003000020981 27870463.022999938577 3963964.935999989975 60486.733160064 2024-06-25T17:35:45.029487+00:00 19994330.272000070661 29000293.033999919891 27870462.979000091553 3960178.193000019062 60486.733171723 2024-06-25T17:35:46.036863+00:00 19994330.269999980927 29000292.996999979019 27870463.046000000089 3964122.824999988079 60486.733183376 2024-06-25T17:35:47.043742+00:00 19994330.274000048637 29000292.994000080973 27870462.975999951363 3961292.032999991905 60486.733194852 2024-06-25T17:35:48.035245+00:00 19994330.268999930471 29000293.011999960989 27870462.995000001043 3965290.995999991894 60486.733206512 2024-06-25T17:35:49.042620+00:00 19994330.276000019163 29000292.958999991417 27870462.991999980062 3962317.972999989986 60486.733217982 2024-06-25T17:35:50.033628+00:00 19994330.271000031382 29000293.052000049502 27870463.037999991328 3961939.007000029087 60486.733229641 2024-06-25T17:35:51.041003+00:00 19994330.273999929428 29000292.973999980837 27870462.962000008672 3966212.978999971878 60486.733241111 2024-06-25T17:35:52.032010+00:00 19994330.269000049680 29000292.990000009537 27870463.049000021070 3965399.022000014782 60486.733252771 2024-06-25T17:35:53.039385+00:00 19994330.273999929428 29000292.984999999404 27870462.929000020027 3966835.035000026226 60486.733264240 2024-06-25T17:35:54.030392+00:00 19994330.272999998182 29000293.013000000268 27870463.062999960035 3964026.935000001919 60486.733275900 2024-06-25T17:35:55.037767+00:00 19994330.274000048637 29000293.032000008970 27870462.985000010580 3962280.120999991894 60486.733287370 2024-06-25T17:35:56.028775+00:00 19994330.276999950409 29000292.952000010759 27870463.004999998957 3968911.875000000000 60486.733299030 2024-06-25T17:35:57.036150+00:00 19994330.267000079155 29000293.018000010401 27870462.991000059992 3960283.104999959003 60486.733310683 2024-06-25T17:35:58.043029+00:00 19994330.271999958903 29000293.011999990791 27870463.039999961853 3965576.939999998081 60486.733322159 2024-06-25T17:35:59.034532+00:00 19994330.274999979883 29000293.000999990851 27870462.944999929518 3967499.057000041008 60486.733333819 2024-06-25T17:36:00.041907+00:00 19994330.270000100136 29000292.978999998420 27870462.996000051498 3964567.951999961864 60486.733345288 2024-06-25T17:36:01.032915+00:00 19994330.273999929428 29000293.083999991417 27870463.078999999911 3962515.995000004768 60486.733356948 2024-06-25T17:36:02.040290+00:00 19994330.271999999881 29000292.923000041395 27870462.929000020027 3963426.069999992847 60486.733368424 2024-06-25T17:36:03.031793+00:00 19994330.271000001580 29000292.975999951363 27870462.930999990553 3964672.013999999035 60486.733380077 2024-06-25T17:36:04.038672+00:00 19994330.272999998182 29000293.065000001341 27870463.120000001043 3963650.888999999035 60486.733391547 2024-06-25T17:36:05.029679+00:00 19994330.271999999881 29000292.961000028998 27870462.899000000209 3963743.069000006188 60486.733403207 2024-06-25T17:36:06.037054+00:00 19994330.275999989361 29000293.010999981314 27870463.068999990821 3963154.008000016212 60486.733414860 2024-06-25T17:36:07.043934+00:00 19994330.271000001580 29000292.976000010967 27870462.984999999404 3963996.023000001907 60486.733426336 2024-06-25T17:36:08.035437+00:00 19994330.271999999881 29000293.018000010401 27870462.988999988884 3962374.987999976147 60486.733437995 2024-06-25T17:36:09.042812+00:00 19994330.272000011057 29000292.995999988168 27870462.997999999672 3961686.939000010025 60486.733449466 2024-06-25T17:36:10.033820+00:00 19994330.271000001580 29000293.032000061125 27870463.032000008970 3961695.076000034809 60486.733461125 2024-06-25T17:36:11.041195+00:00 19994330.275000009686 29000292.956999901682 27870462.990000009537 3960613.969999969006 60486.733472595 2024-06-25T17:36:12.032202+00:00 19994330.271000001580 29000293.017000079155 27870463.037999991328 3963278.986000000965 60486.733484254 2024-06-25T17:36:13.039577+00:00 19994330.273999989033 29000293.001999970526 27870462.984999980778 3962911.949999988079 60486.733495730 2024-06-25T17:36:14.031080+00:00 19994330.270000010729 29000292.968999978155 27870462.952000018209 3964656.906000018120 60486.733507384 2024-06-25T17:36:15.037960+00:00 19994330.272999998182 29000293.034999970347 27870462.979000028223 3961315.112999976147 60486.733518859 2024-06-25T17:36:16.029462+00:00 19994330.274999979883 29000292.964000109583 27870463.052999969572 3961500.981000006199 60486.733530513 2024-06-25T17:36:17.036342+00:00 19994330.273999989033 29000292.994999889284 27870462.949999991804 3967196.023000001907 60486.733542173 2024-06-25T17:36:18.043717+00:00 19994330.271000031382 29000293.009000059217 27870463.018999990076 3966933.953000009060 60486.733553642 2024-06-25T17:36:19.034724+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3965184.046999990940 60486.733565302 2024-06-25T17:36:20.042099+00:00 19994330.270999971777 29000292.995999928564 27870462.990000009537 3962727.006000041962 60486.733576778 2024-06-25T17:36:21.033602+00:00 19994330.272000011057 29000293.013000011444 27870462.964999970049 3966660.929000020027 60486.733588431 2024-06-25T17:36:22.040482+00:00 19994330.273999989033 29000292.996000051498 27870463.036000009626 3962862.074000000954 60486.733599907 2024-06-25T17:36:23.031985+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3965355.018000007141 60486.733611561 2024-06-25T17:36:24.038864+00:00 19994330.275000039488 29000293.000000000000 27870462.951000090688 3968040.051999927033 60486.733623037 2024-06-25T17:36:25.030367+00:00 19994330.268000010401 29000293.006999969482 27870463.092999938875 3968195.999000072014 60486.733634696 2024-06-25T17:36:26.037743+00:00 19994330.271999958903 29000292.981999989599 27870462.968999978155 3964099.844999908935 60486.733646166 2024-06-25T17:36:27.028750+00:00 19994330.274000048637 29000293.024999979883 27870462.963000059128 3962896.058000088204 60486.733657826 2024-06-25T17:36:28.036125+00:00 19994330.276000019163 29000292.949000000954 27870463.016000028700 3965300.990000010002 60486.733669479 2024-06-25T17:36:29.043004+00:00 19994330.269999980927 29000293.050000071526 27870463.003999948502 3962534.098999977112 60486.733680955 2024-06-25T17:36:30.034506+00:00 19994330.271999958903 29000292.960999999195 27870462.942999958992 3964211.980999947060 60486.733692609 2024-06-25T17:36:31.041386+00:00 19994330.271999958903 29000293.020999990404 27870463.067000031471 3964436.976999998093 60486.733704085 2024-06-25T17:36:32.032890+00:00 19994330.274000048637 29000293.014000009745 27870463.013000011444 3961641.950000048149 60486.733715738 2024-06-25T17:36:33.039769+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3965500.082000017166 60486.733727214 2024-06-25T17:36:34.031272+00:00 19994330.272999998182 29000293.013999998569 27870462.991000059992 3964094.949000000954 60486.733738873 2024-06-25T17:36:35.038647+00:00 19994330.272000070661 29000293.017999980599 27870462.972999930382 3967345.998999952804 60486.733750343 2024-06-25T17:36:36.029655+00:00 19994330.269999980927 29000292.976000010967 27870463.006000038236 3960926.057000041008 60486.733762003 2024-06-25T17:36:37.037030+00:00 19994330.274999979883 29000293.011000011116 27870463.021000031382 3966396.996999979019 60486.733773473 2024-06-25T17:36:38.028037+00:00 19994330.272000070661 29000292.996999979019 27870462.970999959856 3969122.019999980927 60486.733785132 2024-06-25T17:36:39.035412+00:00 19994330.274999979883 29000293.002000030130 27870463.032000061125 3966994.901000022888 60486.733796792 2024-06-25T17:36:40.042787+00:00 19994330.269999980927 29000293.000000000000 27870462.997999910265 3968898.039999961853 60486.733808261 2024-06-25T17:36:41.033795+00:00 19994330.272999998182 29000293.007999960333 27870462.968000050634 3964271.050000071991 60486.733819921 2024-06-25T17:36:42.041170+00:00 19994330.272999998182 29000293.007000029087 27870463.072999950498 3966249.005999923218 60486.733831391 2024-06-25T17:36:43.032177+00:00 19994330.268999930471 29000292.949999991804 27870462.971000000834 3966855.937000035774 60486.733843050 2024-06-25T17:36:44.039552+00:00 19994330.276000019163 29000293.051999989897 27870462.973999988288 3968900.023000001907 60486.733854520 2024-06-25T17:36:45.030559+00:00 19994330.274000048637 29000293.001000050455 27870463.004000011832 3967429.949999928009 60486.733866180 2024-06-25T17:36:46.037934+00:00 19994330.269999980927 29000292.975999951363 27870462.978999998420 3966689.063000082970 60486.733877650 2024-06-25T17:36:47.028941+00:00 19994330.271000031382 29000293.038000050932 27870463.018000010401 3967082.054000020027 60486.733889309 2024-06-25T17:36:48.036317+00:00 19994330.274999979883 29000292.965000029653 27870463.037000000477 3971015.917999982834 60486.733900963 2024-06-25T17:36:49.043196+00:00 19994330.269999980927 29000292.979999899864 27870462.997999999672 3962139.986999989022 60486.733912439 2024-06-25T17:36:50.034699+00:00 19994330.277000069618 29000293.006000038236 27870462.945999979973 3967454.013999938965 60486.733924092 2024-06-25T17:36:51.041578+00:00 19994330.270999908447 29000292.998000029474 27870462.997000008821 3971066.956000090111 60486.733935568 2024-06-25T17:36:52.033082+00:00 19994330.271000031382 29000293.021999958903 27870463.082000020891 3963835.028999925125 60486.733947228 2024-06-25T17:36:53.040457+00:00 19994330.276000019163 29000292.971999999136 27870462.931999981403 3967307.032999991905 60486.733958697 2024-06-25T17:36:54.031464+00:00 19994330.268999930471 29000292.991000059992 27870462.966000020504 3964612.055000067223 60486.733970357 2024-06-25T17:36:55.038839+00:00 19994330.277000069618 29000293.031999949366 27870463.057999968529 3967488.855999947060 60486.733981827 2024-06-25T17:36:56.029847+00:00 19994330.269999999553 29000293.032999988645 27870463.000000000000 3970485.050999999046 60486.733993487 2024-06-25T17:36:57.037222+00:00 19994330.271999999881 29000293.031000021845 27870463.062000039965 3963957.993000030983 60486.734004956 2024-06-25T17:36:58.028229+00:00 19994330.271000001580 29000292.952999949455 27870462.938999950886 3964149.967000008095 60486.734016616 2024-06-25T17:36:59.035604+00:00 19994330.272999998182 29000292.993000030518 27870463.001000050455 3968296.059000014793 60486.734028275 2024-06-25T17:37:00.042978+00:00 19994330.272999998182 29000292.971999999136 27870462.962999999523 3958430.024999976158 60486.734039745 2024-06-25T17:37:01.033986+00:00 19994330.275999989361 29000293.008000019938 27870463.023999929428 3967868.906000018120 60486.734051405 2024-06-25T17:37:02.041361+00:00 19994330.269999999553 29000293.031000021845 27870463.011000040919 3970994.187999964226 60486.734062875 2024-06-25T17:37:03.032369+00:00 19994330.274000018835 29000292.968999978155 27870463.011000040919 3967635.809000014793 60486.734074534 2024-06-25T17:37:04.039744+00:00 19994330.266999989748 29000292.973000049591 27870462.960000038147 3968218.080999969970 60486.734086010 2024-06-25T17:37:05.031247+00:00 19994330.277000010014 29000293.028000000864 27870463.009999990463 3964028.864000082016 60486.734097663 2024-06-25T17:37:06.038127+00:00 19994330.273999989033 29000293.028000000864 27870463.021999958903 3967978.213999987114 60486.734109139 2024-06-25T17:37:07.029630+00:00 19994330.271000001580 29000292.986999999732 27870463.069000009447 3965766.898999928962 60486.734120793 2024-06-25T17:37:08.036509+00:00 19994330.271000001580 29000292.973999999464 27870462.934000018984 3969142.978999971878 60486.734132268 2024-06-25T17:37:09.028011+00:00 19994330.269999980927 29000293.021999999881 27870462.980999950320 3961719.997000098228 60486.734143922 2024-06-25T17:37:10.034891+00:00 19994330.277000010014 29000292.968000009656 27870462.978999968618 3967340.996999979019 60486.734155582 2024-06-25T17:37:11.042266+00:00 19994330.268999990076 29000293.024999979883 27870462.986000061035 3966143.036999940872 60486.734167058 2024-06-25T17:37:12.033770+00:00 19994330.275000039488 29000292.976000010967 27870463.019999980927 3962788.004999995232 60486.734178711 2024-06-25T17:37:13.040649+00:00 19994330.273999989033 29000293.018999990076 27870463.041000008583 3965797.967000008095 60486.734190187 2024-06-25T17:37:14.032152+00:00 19994330.271000031382 29000293.017000019550 27870462.991000059992 3965866.098000050057 60486.734201847 2024-06-25T17:37:15.039527+00:00 19994330.272999938577 29000293.018999990076 27870463.029999971390 3966098.911000012886 60486.734213316 2024-06-25T17:37:16.030534+00:00 19994330.271000031382 29000292.938000019640 27870462.937000039965 3966828.018999934196 60486.734224976 2024-06-25T17:37:17.037910+00:00 19994330.273999989033 29000293.077999949455 27870463.034999970347 3963114.967000008095 60486.734236446 2024-06-25T17:37:18.028917+00:00 19994330.270000040531 29000292.922000050545 27870462.975999951363 3965315.031000018120 60486.734248105 2024-06-25T17:37:19.036292+00:00 19994330.273999989033 29000293.026999950409 27870462.988000039011 3968316.970999956131 60486.734259575 2024-06-25T17:37:20.027298+00:00 19994330.270999971777 29000292.995000001043 27870462.985999941826 3969782.110000013839 60486.734271235 2024-06-25T17:37:21.034674+00:00 19994330.275000039488 29000293.029000040144 27870463.046999998391 3966858.985000013839 60486.734282894 2024-06-25T17:37:22.042050+00:00 19994330.272000011057 29000293.035999950022 27870462.999000009149 3969496.942000031006 60486.734294364 2024-06-25T17:37:23.033057+00:00 19994330.278000000864 29000292.944999989122 27870462.952999990433 3967548.024999976158 60486.734306023 2024-06-25T17:37:24.040432+00:00 19994330.268999930471 29000293.035000029951 27870463.061000000685 3969225.960000038147 60486.734317494 2024-06-25T17:37:25.031439+00:00 19994330.269999980927 29000292.950999978930 27870463.005000010133 3965667.001999973785 60486.734329153 2024-06-25T17:37:26.038814+00:00 19994330.270000100136 29000293.047999981791 27870463.019999980927 3966104.021000028122 60486.734340623 2024-06-25T17:37:27.029822+00:00 19994330.273999929428 29000292.994000080973 27870463.024000018835 3969186.973999977112 60486.734352282 2024-06-25T17:37:28.037197+00:00 19994330.274000048637 29000292.981999989599 27870462.910000000149 3966451.009999989998 60486.734363758 2024-06-25T17:37:29.028700+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3961734.922999978065 60486.734375412 2024-06-25T17:37:30.035579+00:00 19994330.274000048637 29000293.008999940008 27870462.957000020891 3967129.040000081062 60486.734387071 2024-06-25T17:37:31.042954+00:00 19994330.272999998182 29000293.022000070661 27870463.065000001341 3960653.082999945153 60486.734398541 2024-06-25T17:37:32.033961+00:00 19994330.271999958903 29000292.981999989599 27870462.977999988943 3970528.891999959946 60486.734410201 2024-06-25T17:37:33.041336+00:00 19994330.271999958903 29000292.996999979019 27870462.997999969870 3969152.105000019073 60486.734421670 2024-06-25T17:37:34.032344+00:00 19994330.272000070661 29000293.036000009626 27870462.993000030518 3970747.961000084877 60486.734433330 2024-06-25T17:37:35.039719+00:00 19994330.273999929428 29000292.983999971300 27870462.999000009149 3966761.976999998093 60486.734444806 2024-06-25T17:37:36.031222+00:00 19994330.270000100136 29000292.973999980837 27870463.023999989033 3971420.014999986161 60486.734456460 2024-06-25T17:37:37.038102+00:00 19994330.271999958903 29000292.999000068754 27870462.949000000954 3968390.003999948967 60486.734467935 2024-06-25T17:37:38.029604+00:00 19994330.274000048637 29000292.977000001818 27870463.048999968916 3964303.914999961853 60486.734479589 2024-06-25T17:37:39.036484+00:00 19994330.273999929428 29000293.059999939054 27870462.925000071526 3962510.062000035774 60486.734491065 2024-06-25T17:37:40.027987+00:00 19994330.272999998182 29000292.980000019073 27870463.018999930471 3965954.912999988068 60486.734502718 2024-06-25T17:37:41.034866+00:00 19994330.272000070661 29000293.024000048637 27870463.037999991328 3963286.093999981880 60486.734514378 2024-06-25T17:37:42.042241+00:00 19994330.270999908447 29000292.990999940783 27870462.984000090510 3964227.969000101089 60486.734525848 2024-06-25T17:37:43.033249+00:00 19994330.272999998182 29000292.988000039011 27870463.054999951273 3963061.970999956131 60486.734537507 2024-06-25T17:37:44.040624+00:00 19994330.272000070661 29000293.017000000924 27870462.968999978155 3961646.113999962807 60486.734548977 2024-06-25T17:37:45.031631+00:00 19994330.275999899954 29000292.981000009924 27870462.995000001043 3966042.944000006188 60486.734560637 2024-06-25T17:37:46.039006+00:00 19994330.269000049680 29000293.008999988437 27870463.021999958903 3967126.953999996185 60486.734572113 2024-06-25T17:37:47.030509+00:00 19994330.271000031382 29000293.004000011832 27870463.001000050455 3968040.105000019073 60486.734583766 2024-06-25T17:37:48.037388+00:00 19994330.276999950409 29000292.993000000715 27870462.991999980062 3967067.026999949943 60486.734595242 2024-06-25T17:37:49.028891+00:00 19994330.271000031382 29000292.981000009924 27870462.993000030518 3967034.953999996185 60486.734606896 2024-06-25T17:37:50.035771+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3961609.903000115883 60486.734618371 2024-06-25T17:37:51.027274+00:00 19994330.274999998510 29000292.958000000566 27870462.965000029653 3962859.092999935150 60486.734630031 2024-06-25T17:37:52.034649+00:00 19994330.269999999553 29000293.031999979168 27870463.014999989420 3965905.901999949943 60486.734641684 2024-06-25T17:37:53.041529+00:00 19994330.271000009030 29000293.028000000864 27870462.986999988556 3963718.178000092972 60486.734653160 2024-06-25T17:37:54.033032+00:00 19994330.271999999881 29000292.962999999523 27870463.013000011444 3967479.888999938965 60486.734664814 2024-06-25T17:37:55.039911+00:00 19994330.271999981254 29000292.966000020504 27870462.980000019073 3966913.000000000000 60486.734676289 2024-06-25T17:37:56.031415+00:00 19994330.275000009686 29000293.058000031859 27870463.036000009626 3961985.006000041962 60486.734687943 2024-06-25T17:37:57.038293+00:00 19994330.272999998182 29000292.986999988556 27870462.994999889284 3965775.074999928009 60486.734699419 2024-06-25T17:37:58.029796+00:00 19994330.272000011057 29000292.963999990374 27870462.935000058264 3969098.956000090111 60486.734711078 2024-06-25T17:37:59.037172+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3967588.939999938011 60486.734722548 2024-06-25T17:38:00.028182+00:00 19994330.272999968380 29000293.018999990076 27870463.050000000745 3970188.996000051033 60486.734734208 2024-06-25T17:38:01.035554+00:00 19994330.272999998182 29000293.029999971390 27870462.969999998808 3963813.098999977112 60486.734745861 2024-06-25T17:38:02.042433+00:00 19994330.273000031710 29000293.001000050455 27870463.052999999374 3962897.888999938965 60486.734757337 2024-06-25T17:38:03.033937+00:00 19994330.269999980927 29000293.022999998182 27870462.993999991566 3966272.032000064850 60486.734768991 2024-06-25T17:38:04.040816+00:00 19994330.271000031382 29000292.975000020117 27870463.018000010401 3961922.047000051010 60486.734780467 2024-06-25T17:38:05.032319+00:00 19994330.273999989033 29000292.974999900907 27870462.964000020176 3962374.046999930870 60486.734792120 2024-06-25T17:38:06.039198+00:00 19994330.271999958903 29000293.032000061125 27870463.017999980599 3967349.906000018120 60486.734803596 2024-06-25T17:38:07.030701+00:00 19994330.274000048637 29000292.977000001818 27870462.955000009388 3964930.995000004768 60486.734815256 2024-06-25T17:38:08.038077+00:00 19994330.269999980927 29000293.001999970526 27870463.000000000000 3962482.993000030983 60486.734826725 2024-06-25T17:38:09.029084+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3961156.028999925125 60486.734838385 2024-06-25T17:38:10.036459+00:00 19994330.276000019163 29000292.968000050634 27870462.995000001043 3966422.998000026215 60486.734849855 2024-06-25T17:38:11.027466+00:00 19994330.271999958903 29000293.062999960035 27870463.034999970347 3960027.967000008095 60486.734861515 2024-06-25T17:38:12.034841+00:00 19994330.272000011057 29000292.955999970436 27870462.929000020027 3968357.016000031959 60486.734873168 2024-06-25T17:38:13.041721+00:00 19994330.272000011057 29000293.065999981016 27870463.122999969870 3960646.008000016212 60486.734884644 2024-06-25T17:38:14.033224+00:00 19994330.272999998182 29000292.915000081062 27870462.944000009447 3962455.041999936104 60486.734896298 2024-06-25T17:38:15.040103+00:00 19994330.269999980927 29000293.026999950409 27870462.974000040442 3962705.945000051986 60486.734907773 2024-06-25T17:38:16.031606+00:00 19994330.276999950409 29000293.024000048637 27870463.037999991328 3966241.992999910843 60486.734919433 2024-06-25T17:38:17.038981+00:00 19994330.269000049680 29000293.003999948502 27870463.037000000477 3961416.003000020981 60486.734930903 2024-06-25T17:38:18.029988+00:00 19994330.274999979883 29000292.955000039190 27870462.907000008970 3962852.011000037193 60486.734942562 2024-06-25T17:38:19.037364+00:00 19994330.271000031382 29000292.988000039011 27870462.985000010580 3964559.988000034820 60486.734954032 2024-06-25T17:38:20.028371+00:00 19994330.272999998182 29000293.007999900728 27870463.028000000864 3965424.097999929916 60486.734965691 2024-06-25T17:38:21.035746+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3969546.904999970924 60486.734977162 2024-06-25T17:38:22.026753+00:00 19994330.271999958903 29000293.070999998599 27870463.042000059038 3966406.016000031959 60486.734988821 2024-06-25T17:38:23.034129+00:00 19994330.272000070661 29000292.952000010759 27870463.037999991328 3961786.924000024796 60486.735000474 2024-06-25T17:38:24.041008+00:00 19994330.276000019163 29000292.993999999017 27870462.924000021070 3966703.082999945153 60486.735011950 2024-06-25T17:38:25.032511+00:00 19994330.267999891192 29000292.998999979347 27870463.052999969572 3965700.027999997139 60486.735023610 2024-06-25T17:38:26.039886+00:00 19994330.271000031382 29000292.977000001818 27870462.952999949455 3966858.976999998093 60486.735035080 2024-06-25T17:38:27.030893+00:00 19994330.274000048637 29000292.992000009865 27870462.986999988556 3967236.957000017166 60486.735046739 2024-06-25T17:38:28.038268+00:00 19994330.272999998182 29000293.053999990225 27870463.083000060171 3963029.071000099182 60486.735058209 2024-06-25T17:38:29.029276+00:00 19994330.273999929428 29000292.996999979019 27870462.932000041008 3965754.013999938965 60486.735069869 2024-06-25T17:38:30.036651+00:00 19994330.271000031382 29000292.992000039667 27870463.082999940962 3964996.041000009049 60486.735081344 2024-06-25T17:38:31.028154+00:00 19994330.272000070661 29000293.032999988645 27870462.996999979019 3963867.000000000000 60486.735092998 2024-06-25T17:38:32.035033+00:00 19994330.270999908447 29000292.953999999911 27870462.927000049502 3966396.860999941826 60486.735104474 2024-06-25T17:38:33.026537+00:00 19994330.274000048637 29000292.969999969006 27870462.947999950498 3962322.910000085831 60486.735116133 2024-06-25T17:38:34.033912+00:00 19994330.274999979883 29000293.048000041395 27870463.111999988556 3964879.184999942780 60486.735127787 2024-06-25T17:38:35.040791+00:00 19994330.271999958903 29000292.991999980062 27870462.925000071526 3965368.893000000156 60486.735139263 2024-06-25T17:38:36.032294+00:00 19994330.272000070661 29000292.984000030905 27870463.016999959946 3962242.086999999825 60486.735150922 2024-06-25T17:38:37.039669+00:00 19994330.273999929428 29000293.015999969095 27870463.024999979883 3965661.024000000209 60486.735162392 2024-06-25T17:38:38.030676+00:00 19994330.269000049680 29000292.986000001431 27870463.002999998629 3967563.998999999836 60486.735174051 2024-06-25T17:38:39.038052+00:00 19994330.272999998182 29000293.039000030607 27870462.980000000447 3963453.045000001788 60486.735185522 2024-06-25T17:38:40.029059+00:00 19994330.274999979883 29000292.916000008583 27870462.903000000864 3964630.910999997985 60486.735197181 2024-06-25T17:38:41.036434+00:00 19994330.271000031382 29000293.069000009447 27870463.096000000834 3963814.932999997865 60486.735208651 2024-06-25T17:38:42.027441+00:00 19994330.271999958903 29000293.020999908447 27870463.057999998331 3964166.139000001829 60486.735220310 2024-06-25T17:38:43.034816+00:00 19994330.272999998182 29000292.958999991417 27870462.969000011683 3965898.936999998987 60486.735231964 2024-06-25T17:38:44.041695+00:00 19994330.272999998182 29000293.015000101179 27870462.960999999195 3962236.978000000119 60486.735243440 2024-06-25T17:38:45.033199+00:00 19994330.272999998182 29000292.986999988556 27870463.011000011116 3964468.976999998093 60486.735255093 2024-06-25T17:38:46.040078+00:00 19994330.274000000209 29000292.998999949545 27870463.011999990791 3961945.000000000000 60486.735266569 2024-06-25T17:38:47.031581+00:00 19994330.269999999553 29000293.009000059217 27870463.005999978632 3961764.046000003815 60486.735278229 2024-06-25T17:38:48.038956+00:00 19994330.271999999881 29000293.022999998182 27870462.986999988556 3965572.028999999166 60486.735289698 2024-06-25T17:38:49.029964+00:00 19994330.274000000209 29000292.978999968618 27870462.960000038147 3968234.983999996912 60486.735301358 2024-06-25T17:38:50.037339+00:00 19994330.271999981254 29000292.973999980837 27870463.020999971777 3966175.938000001013 60486.735312828 2024-06-25T17:38:51.028346+00:00 19994330.274000018835 29000293.022999998182 27870463.011000040919 3970047.055000000168 60486.735324488 2024-06-25T17:38:52.035721+00:00 19994330.271999981254 29000293.016000028700 27870463.039999961853 3965289.989000007976 60486.735335957 2024-06-25T17:38:53.026729+00:00 19994330.271000001580 29000292.979999899864 27870462.955000039190 3960769.088999987114 60486.735347617 2024-06-25T17:38:54.034104+00:00 19994330.272999998182 29000293.030000090599 27870463.056999981403 3963194.930000007153 60486.735359271 2024-06-25T17:38:55.040983+00:00 19994330.275000009686 29000292.954999919981 27870462.944000009447 3966632.991999999154 60486.735370746 2024-06-25T17:38:56.032486+00:00 19994330.271999981254 29000292.963000059128 27870462.916999999434 3959448.135000004899 60486.735382400 2024-06-25T17:38:57.039365+00:00 19994330.273999989033 29000293.072999950498 27870463.110999941826 3967542.780999987852 60486.735393876 2024-06-25T17:38:58.030868+00:00 19994330.270000040531 29000293.004000000656 27870462.981000069529 3964842.014000013005 60486.735405529 2024-06-25T17:38:59.037748+00:00 19994330.270999971777 29000292.967000000179 27870462.980999950320 3966282.049999997020 60486.735417005 2024-06-25T17:39:00.029250+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3965011.988999993075 60486.735428665 2024-06-25T17:39:01.036626+00:00 19994330.272000011057 29000292.980000000447 27870462.976000070572 3965634.900000005960 60486.735440135 2024-06-25T17:39:02.027633+00:00 19994330.274999979883 29000293.030000001192 27870463.062999960035 3962599.143999993801 60486.735451794 2024-06-25T17:39:03.035008+00:00 19994330.272000011057 29000292.972999989986 27870462.986999988556 3962603.053000003099 60486.735463264 2024-06-25T17:39:04.026015+00:00 19994330.271000031382 29000293.047000020742 27870463.004000071436 3963292.953999996185 60486.735474924 2024-06-25T17:39:05.033391+00:00 19994330.272000011057 29000292.967999991030 27870462.932999968529 3963567.044000000227 60486.735486577 2024-06-25T17:39:06.040270+00:00 19994330.272999938577 29000292.969999969006 27870463.044000029564 3964690.856000006199 60486.735498053 2024-06-25T17:39:07.031773+00:00 19994330.276000019163 29000293.036000009626 27870462.992999911308 3967848.968999996781 60486.735509712 2024-06-25T17:39:08.039148+00:00 19994330.271000031382 29000292.984000030905 27870462.968000050634 3966074.053000003099 60486.735521182 2024-06-25T17:39:09.030156+00:00 19994330.272999998182 29000293.004000011832 27870463.023999929428 3964643.944999992847 60486.735532842 2024-06-25T17:39:10.037531+00:00 19994330.271999958903 29000293.008999999613 27870462.989000078291 3968864.027999997139 60486.735544317 2024-06-25T17:39:11.029034+00:00 19994330.269999980927 29000293.033999979496 27870463.036000009626 3967779.039000004996 60486.735555971 2024-06-25T17:39:12.035913+00:00 19994330.272999998182 29000292.955999970436 27870462.968999978155 3964119.925000011921 60486.735567447 2024-06-25T17:39:13.027416+00:00 19994330.275000099093 29000293.011000040919 27870462.998000029474 3963787.144999980927 60486.735579100 2024-06-25T17:39:14.034295+00:00 19994330.271999958903 29000293.004000011832 27870463.005999919027 3968949.920000017155 60486.735590576 2024-06-25T17:39:15.025798+00:00 19994330.269999980927 29000292.993000030518 27870463.014000058174 3967600.093999981880 60486.735602236 2024-06-25T17:39:16.033174+00:00 19994330.271999958903 29000293.014999989420 27870462.985999941826 3966965.986000000965 60486.735613890 2024-06-25T17:39:17.040053+00:00 19994330.274000048637 29000292.935999989510 27870462.977000001818 3963357.060000001919 60486.735625365 2024-06-25T17:39:18.031556+00:00 19994330.276999950409 29000293.038999918848 27870463.015000011772 3965694.820000023115 60486.735637025 2024-06-25T17:39:19.038931+00:00 19994330.270000100136 29000292.990000009537 27870463.011999990791 3962184.010999978054 60486.735648495 2024-06-25T17:39:20.029939+00:00 19994330.272999998182 29000292.952000018209 27870462.948999989778 3967276.085999995004 60486.735660154 2024-06-25T17:39:21.037314+00:00 19994330.269999980927 29000293.108000040054 27870463.086000028998 3964922.957000017166 60486.735671624 2024-06-25T17:39:22.028321+00:00 19994330.272999998182 29000292.968999978155 27870462.932999998331 3962301.034000008833 60486.735683284 2024-06-25T17:39:23.035696+00:00 19994330.272999998182 29000293.000000000000 27870463.069999989122 3964825.947999984026 60486.735694760 2024-06-25T17:39:24.027200+00:00 19994330.273999929428 29000292.993000030518 27870463.030999988317 3964255.023000001907 60486.735706413 2024-06-25T17:39:25.034078+00:00 19994330.272000070661 29000292.980999950320 27870462.873000029474 3960330.974000006914 60486.735717889 2024-06-25T17:39:26.025582+00:00 19994330.269999980927 29000293.008000019938 27870463.088999990374 3968314.012999982107 60486.735729543 2024-06-25T17:39:27.032461+00:00 19994330.271999958903 29000292.993000030518 27870462.934999998659 3961473.043000013102 60486.735741202 2024-06-25T17:39:28.039836+00:00 19994330.276000019163 29000293.003999948502 27870463.018999990076 3959293.884999989998 60486.735752672 2024-06-25T17:39:29.030844+00:00 19994330.271999958903 29000293.004000071436 27870462.991000000387 3965081.071999996901 60486.735764331 2024-06-25T17:39:30.038219+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3962807.048000007868 60486.735775801 2024-06-25T17:39:31.029226+00:00 19994330.270000100136 29000293.023999929428 27870463.023999989033 3965132.983999996912 60486.735787461 2024-06-25T17:39:32.036601+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3960310.069999992847 60486.735798936 2024-06-25T17:39:33.028104+00:00 19994330.274000048637 29000292.996999979019 27870463.006999969482 3963272.869000018109 60486.735810590 2024-06-25T17:39:34.034983+00:00 19994330.270999908447 29000293.021000031382 27870462.976000010967 3966337.108000009786 60486.735822066 2024-06-25T17:39:35.026487+00:00 19994330.276000019163 29000292.991999998689 27870462.983999971300 3965163.002999991179 60486.735833719 2024-06-25T17:39:36.033366+00:00 19994330.271000031382 29000292.997999999672 27870463.026000019163 3962293.974000006914 60486.735845379 2024-06-25T17:39:37.040741+00:00 19994330.274000000209 29000293.008999999613 27870462.995000001043 3963544.919999986887 60486.735856855 2024-06-25T17:39:38.032244+00:00 19994330.269999999553 29000292.949000019580 27870462.952000018209 3962087.101999998093 60486.735868508 2024-06-25T17:39:39.039123+00:00 19994330.274999991059 29000293.017999980599 27870463.003999948502 3964104.038000016939 60486.735879984 2024-06-25T17:39:40.030626+00:00 19994330.275000009686 29000293.047000020742 27870463.050000071526 3967536.985999972094 60486.735891638 2024-06-25T17:39:41.037506+00:00 19994330.268999990076 29000292.977999988943 27870463.034999970347 3964505.965000004042 60486.735903114 2024-06-25T17:39:42.029009+00:00 19994330.270000010729 29000293.022999998182 27870463.004999998957 3968042.011999994982 60486.735914767 2024-06-25T17:39:43.035888+00:00 19994330.271999981254 29000292.971999999136 27870462.957000020891 3964799.983000040054 60486.735926243 2024-06-25T17:39:44.027391+00:00 19994330.275000009686 29000293.051999989897 27870463.054000020027 3970296.000999987125 60486.735937897 2024-06-25T17:39:45.034270+00:00 19994330.272999998182 29000292.928000029176 27870462.916000008583 3963180.055999993812 60486.735949372 2024-06-25T17:39:46.025774+00:00 19994330.275999989361 29000293.027000010014 27870463.018000010401 3961460.878000020981 60486.735961032 2024-06-25T17:39:47.033149+00:00 19994330.269000019878 29000292.984999950975 27870462.970999959856 3965996.005999981891 60486.735972686 2024-06-25T17:39:48.040028+00:00 19994330.271000001580 29000293.000999990851 27870462.993999961764 3970698.046999990940 60486.735984161 2024-06-25T17:39:49.031531+00:00 19994330.271999981254 29000293.039000030607 27870463.080000039190 3967809.995000004768 60486.735995815 2024-06-25T17:39:50.038411+00:00 19994330.275000009686 29000292.967000011355 27870462.947000030428 3968671.033999979030 60486.736007291 2024-06-25T17:39:51.029914+00:00 19994330.273999989033 29000292.987999979407 27870462.983999971300 3967360.874000012875 60486.736018950 2024-06-25T17:39:52.037289+00:00 19994330.272000011057 29000292.999000009149 27870463.044000029564 3963111.087000011932 60486.736030420 2024-06-25T17:39:53.028296+00:00 19994330.269999980927 29000293.022999998182 27870462.988999959081 3965824.991999983788 60486.736042080 2024-06-25T17:39:54.035671+00:00 19994330.271000031382 29000292.977000001818 27870463.034999970347 3963379.951000034809 60486.736053550 2024-06-25T17:39:55.026678+00:00 19994330.274999979883 29000293.039999961853 27870462.953999999911 3964283.044999957085 60486.736065209 2024-06-25T17:39:56.034053+00:00 19994330.271000031382 29000292.971000079066 27870463.007999990135 3962700.988000034820 60486.736076679 2024-06-25T17:39:57.025061+00:00 19994330.275999959558 29000292.977000001818 27870462.982999999076 3967675.001999973785 60486.736088338 2024-06-25T17:39:58.032436+00:00 19994330.272000011057 29000293.004999998957 27870463.008999999613 3963053.044000030030 60486.736099992 2024-06-25T17:39:59.039315+00:00 19994330.271000031382 29000293.024999979883 27870463.017000000924 3964913.004999995232 60486.736111468 2024-06-25T17:40:00.030818+00:00 19994330.272999998182 29000293.047999981791 27870462.991000000387 3967511.895999968052 60486.736123127 2024-06-25T17:40:01.038194+00:00 19994330.273999989033 29000292.919999960810 27870462.960999999195 3966108.000000000000 60486.736134597 2024-06-25T17:40:02.029201+00:00 19994330.272999998182 29000293.022000070661 27870463.018999990076 3960908.077000021935 60486.736146257 2024-06-25T17:40:03.036576+00:00 19994330.272999938577 29000293.004999998957 27870462.969999998808 3964836.004000008106 60486.736157726 2024-06-25T17:40:04.027583+00:00 19994330.271000031382 29000293.044000029564 27870463.004000041634 3959636.070999979973 60486.736169386 2024-06-25T17:40:05.034958+00:00 19994330.271000031382 29000293.001999970526 27870463.063999950886 3963130.888999999035 60486.736180862 2024-06-25T17:40:06.026462+00:00 19994330.273999929428 29000292.944999929518 27870462.953999999911 3959101.981999992859 60486.736192516 2024-06-25T17:40:07.033341+00:00 19994330.270000100136 29000293.000000000000 27870463.052000049502 3963380.980000019073 60486.736204175 2024-06-25T17:40:08.040716+00:00 19994330.273999929428 29000293.013000011444 27870462.956999961287 3962827.064999998081 60486.736215645 2024-06-25T17:40:09.031723+00:00 19994330.272999998182 29000293.040000081062 27870463.054000020027 3955613.927999972831 60486.736227304 2024-06-25T17:40:10.039098+00:00 19994330.269000049680 29000292.890999909490 27870462.875000000000 3961371.095000029076 60486.736238774 2024-06-25T17:40:11.030106+00:00 19994330.273999929428 29000293.078999999911 27870463.074000000954 3957888.010999978054 60486.736250434 2024-06-25T17:40:12.037481+00:00 19994330.275000099093 29000293.010999999940 27870463.054000020027 3962999.947000027169 60486.736261904 2024-06-25T17:40:13.028488+00:00 19994330.273999929428 29000293.001000009477 27870462.989000018686 3966253.912000000011 60486.736273563 2024-06-25T17:40:14.035863+00:00 19994330.271000031382 29000292.965999990702 27870463.008999940008 3966795.162999988068 60486.736285039 2024-06-25T17:40:15.027366+00:00 19994330.271999958903 29000293.013999998569 27870462.958999991417 3968678.981999992859 60486.736296693 2024-06-25T17:40:16.034246+00:00 19994330.272000070661 29000293.009999990463 27870463.019999980927 3967512.086000024807 60486.736308169 2024-06-25T17:40:17.025749+00:00 19994330.273999929428 29000292.976000010967 27870462.977000001818 3963665.833999990951 60486.736319828 2024-06-25T17:40:18.033125+00:00 19994330.268000010401 29000293.002000000328 27870462.988000039011 3961253.047999978065 60486.736331481 2024-06-25T17:40:19.040003+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3964708.965000032913 60486.736342957 2024-06-25T17:40:20.031505+00:00 19994330.272999998182 29000293.035000000149 27870463.036000009626 3969067.066999971867 60486.736354611 2024-06-25T17:40:21.038386+00:00 19994330.272000070661 29000292.983000040054 27870463.021000031382 3962243.000999987125 60486.736366087 2024-06-25T17:40:22.029889+00:00 19994330.271000031382 29000293.007999960333 27870462.980999950320 3964488.955000042915 60486.736377746 2024-06-25T17:40:23.037264+00:00 19994330.275999899954 29000292.989000018686 27870462.940999981016 3964801.120000004768 60486.736389216 2024-06-25T17:40:24.028271+00:00 19994330.275000099093 29000293.026000019163 27870463.065000060946 3965485.935999989975 60486.736400875 2024-06-25T17:40:25.035646+00:00 19994330.270999908447 29000292.998999949545 27870463.015999909490 3963244.044999957085 60486.736412345 2024-06-25T17:40:26.026652+00:00 19994330.271000031382 29000292.981999989599 27870462.950000051409 3965229.933000028133 60486.736424005 2024-06-25T17:40:27.034029+00:00 19994330.271000031382 29000292.999000009149 27870463.034000039101 3966956.980000019073 60486.736435475 2024-06-25T17:40:28.025036+00:00 19994330.272999998182 29000293.006000038236 27870462.958999991417 3964694.953999996185 60486.736447135 2024-06-25T17:40:29.032411+00:00 19994330.272999998182 29000293.013999938965 27870463.044999960810 3964625.099999963772 60486.736458788 2024-06-25T17:40:30.039290+00:00 19994330.272999998182 29000292.978999968618 27870463.003999948502 3957716.935000001919 60486.736470264 2024-06-25T17:40:31.030794+00:00 19994330.274000000209 29000293.002000089735 27870462.980000019073 3959062.020000040997 60486.736481918 2024-06-25T17:40:32.037673+00:00 19994330.269000001252 29000293.028000000864 27870463.003000020981 3964311.959999979008 60486.736493393 2024-06-25T17:40:33.029176+00:00 19994330.271000009030 29000292.957000020891 27870462.960000038147 3963581.077000021935 60486.736505047 2024-06-25T17:40:34.036054+00:00 19994330.274999991059 29000293.041000008583 27870463.030999999493 3959499.895999968052 60486.736516523 2024-06-25T17:40:35.027558+00:00 19994330.274000000209 29000292.959999918938 27870463.000999990851 3966481.144999980927 60486.736528176 2024-06-25T17:40:36.034438+00:00 19994330.274000000209 29000292.993000030518 27870462.966000009328 3964374.870000004768 60486.736539652 2024-06-25T17:40:37.025941+00:00 19994330.271999999881 29000293.049999948591 27870463.050999980420 3963875.125000000000 60486.736551312 2024-06-25T17:40:38.033316+00:00 19994330.268999990076 29000292.968999978155 27870462.976000010967 3963955.929000020027 60486.736562782 2024-06-25T17:40:39.024323+00:00 19994330.273999989033 29000292.992000099272 27870462.969000011683 3965856.898000001907 60486.736574441 2024-06-25T17:40:40.031698+00:00 19994330.274000018835 29000292.998999949545 27870463.037999991328 3964604.068000019062 60486.736586095 2024-06-25T17:40:41.038577+00:00 19994330.272999998182 29000293.031999949366 27870463.035000000149 3961386.006999969017 60486.736597571 2024-06-25T17:40:42.030080+00:00 19994330.271999981254 29000292.960000038147 27870462.930000010878 3966897.989000021946 60486.736609230 2024-06-25T17:40:43.037456+00:00 19994330.272000011057 29000293.022999998182 27870463.019999980927 3965681.914999961853 60486.736620700 2024-06-25T17:40:44.028463+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3960180.101000010967 60486.736632359 2024-06-25T17:40:45.035838+00:00 19994330.272999998182 29000292.991999980062 27870462.966000020504 3964543.986000000965 60486.736643829 2024-06-25T17:40:46.026846+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3960160.050999999046 60486.736655489 2024-06-25T17:40:47.034221+00:00 19994330.272000011057 29000292.965999960899 27870462.989999949932 3966717.924000024796 60486.736666964 2024-06-25T17:40:48.025724+00:00 19994330.273999989033 29000293.037000060081 27870462.966000020504 3961143.977999985218 60486.736678618 2024-06-25T17:40:49.032603+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3965516.064999998081 60486.736690278 2024-06-25T17:40:50.039979+00:00 19994330.271000031382 29000292.967000000179 27870462.993000030518 3961016.962000011932 60486.736701747 2024-06-25T17:40:51.030985+00:00 19994330.273999989033 29000292.997999999672 27870462.971000019461 3961844.011000037193 60486.736713407 2024-06-25T17:40:52.038360+00:00 19994330.273999989033 29000293.008000019938 27870463.054999951273 3963588.046000003815 60486.736724877 2024-06-25T17:40:53.029368+00:00 19994330.270999971777 29000293.044999990612 27870463.060000058264 3963123.919999957085 60486.736736536 2024-06-25T17:40:54.036743+00:00 19994330.272000011057 29000292.958000000566 27870462.934999939054 3962618.978999971878 60486.736748006 2024-06-25T17:40:55.027750+00:00 19994330.271000031382 29000293.042999979109 27870463.046000000089 3962327.069000006188 60486.736759666 2024-06-25T17:40:56.035125+00:00 19994330.275999959558 29000292.957000020891 27870462.976000070572 3966182.011000037193 60486.736771142 2024-06-25T17:40:57.026629+00:00 19994330.275000039488 29000293.020000010729 27870462.947999950498 3963757.988999962807 60486.736782795 2024-06-25T17:40:58.033508+00:00 19994330.268999930471 29000292.999000009149 27870463.075000051409 3962352.981999992859 60486.736794265 2024-06-25T17:40:59.024515+00:00 19994330.271000031382 29000293.033999979496 27870462.989999890327 3965882.001000047196 60486.736805925 2024-06-25T17:41:00.031890+00:00 19994330.276000019163 29000292.925999999046 27870462.970000028610 3969071.031000018120 60486.736817584 2024-06-25T17:41:01.039265+00:00 19994330.271999958903 29000293.056999981403 27870463.027000069618 3960936.962999939919 60486.736829054 2024-06-25T17:41:02.030273+00:00 19994330.270000100136 29000292.990000009537 27870462.931999921799 3962620.093000053894 60486.736840714 2024-06-25T17:41:03.037647+00:00 19994330.272999998182 29000293.012000020593 27870463.073000069708 3968789.001999973785 60486.736852183 2024-06-25T17:41:04.028655+00:00 19994330.272999998182 29000292.973999980837 27870462.974999900907 3963898.018000007141 60486.736863843 2024-06-25T17:41:05.036030+00:00 19994330.271999958903 29000293.003000020981 27870463.001000050455 3965897.935999989975 60486.736875313 2024-06-25T17:41:06.027037+00:00 19994330.272999998182 29000293.010999981314 27870463.014999989420 3961877.998999952804 60486.736886973 2024-06-25T17:41:07.034413+00:00 19994330.273999929428 29000292.975999951363 27870462.977000001818 3964940.012000083923 60486.736898448 2024-06-25T17:41:08.025916+00:00 19994330.272999998182 29000292.985000010580 27870462.989000078291 3966079.992999910843 60486.736910102 2024-06-25T17:41:09.032795+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3960412.957000017166 60486.736921578 2024-06-25T17:41:10.024298+00:00 19994330.270000100136 29000293.006000038236 27870463.041999939829 3965411.996999979019 60486.736933231 2024-06-25T17:41:11.031177+00:00 19994330.270999908447 29000293.006000038236 27870463.037999991328 3963123.041000009049 60486.736944891 2024-06-25T17:41:12.038552+00:00 19994330.276000019163 29000293.014999989420 27870462.991999998689 3964142.001000047196 60486.736956366 2024-06-25T17:41:13.030056+00:00 19994330.271000031382 29000292.990000009537 27870462.971000000834 3967789.087000011932 60486.736968020 2024-06-25T17:41:14.036935+00:00 19994330.271999958903 29000293.000999931246 27870463.041000001132 3966834.851999998093 60486.736979496 2024-06-25T17:41:15.028438+00:00 19994330.272999998182 29000293.004000071436 27870463.000000000000 3965342.111999989022 60486.736991149 2024-06-25T17:41:16.035317+00:00 19994330.272999998182 29000293.015999909490 27870462.970999989659 3962339.891999959946 60486.737002625 2024-06-25T17:41:17.026821+00:00 19994330.269999980927 29000293.012000080198 27870463.013000011444 3963094.063000082970 60486.737014279 2024-06-25T17:41:18.033700+00:00 19994330.278000000864 29000292.986999988556 27870463.022999998182 3961010.089999914169 60486.737025755 2024-06-25T17:41:19.025203+00:00 19994330.272000070661 29000293.001999970526 27870462.969999998808 3964031.859000086784 60486.737037408 2024-06-25T17:41:20.032082+00:00 19994330.271000031382 29000292.965999960899 27870462.925999999046 3966481.103999971878 60486.737049068 2024-06-25T17:41:21.039457+00:00 19994330.270999908447 29000292.999000068754 27870463.043999999762 3965207.832999945153 60486.737060538 2024-06-25T17:41:22.030465+00:00 19994330.272000070661 29000293.028999920934 27870463.033999979496 3961969.139999986161 60486.737072197 2024-06-25T17:41:23.037839+00:00 19994330.273999929428 29000292.975000020117 27870462.990000009537 3965565.901000022888 60486.737083673 2024-06-25T17:41:24.029343+00:00 19994330.271000031382 29000293.060000058264 27870463.058000031859 3965482.011000037193 60486.737095327 2024-06-25T17:41:25.036222+00:00 19994330.274999998510 29000292.978999968618 27870462.951999958605 3960743.976999998093 60486.737106802 2024-06-25T17:41:26.027725+00:00 19994330.269999999553 29000292.988000001758 27870462.985000010580 3962921.175999999046 60486.737118456 2024-06-25T17:41:27.034604+00:00 19994330.274000000209 29000292.986000001431 27870463.022999998182 3964202.837999939919 60486.737129932 2024-06-25T17:41:28.026108+00:00 19994330.268999990076 29000292.991000000387 27870462.976000010967 3966372.081000090111 60486.737141585 2024-06-25T17:41:29.032987+00:00 19994330.275999989361 29000292.987999990582 27870463.009999990463 3966384.962999939919 60486.737153061 2024-06-25T17:41:30.024490+00:00 19994330.275000020862 29000293.018000010401 27870463.012000020593 3963094.922000051010 60486.737164715 2024-06-25T17:41:31.031369+00:00 19994330.271000001580 29000293.011000011116 27870463.016000028700 3964138.112999916077 60486.737176368 2024-06-25T17:41:32.038248+00:00 19994330.271000001580 29000293.025999989361 27870463.003999948502 3966873.962000011932 60486.737187844 2024-06-25T17:41:33.029752+00:00 19994330.273999989033 29000292.971000019461 27870462.909999970347 3962995.055000067223 60486.737199504 2024-06-25T17:41:34.037127+00:00 19994330.271000001580 29000292.978000018746 27870463.034000039101 3963331.996999979019 60486.737210980 2024-06-25T17:41:35.028630+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3962656.950999975204 60486.737222633 2024-06-25T17:41:36.035509+00:00 19994330.273999989033 29000293.036000009626 27870463.042999979109 3969006.049000024796 60486.737234109 2024-06-25T17:41:37.027012+00:00 19994330.272000011057 29000292.985000010580 27870462.947000030428 3965947.049999951851 60486.737245763 2024-06-25T17:41:38.033892+00:00 19994330.272999998182 29000292.996999979019 27870463.049000021070 3966629.904000043869 60486.737257238 2024-06-25T17:41:39.025395+00:00 19994330.269999980927 29000293.041999999434 27870462.975999951363 3958276.049000024796 60486.737268898 2024-06-25T17:41:40.032770+00:00 19994330.272000011057 29000292.991000000387 27870462.978999968618 3962109.980999947060 60486.737280368 2024-06-25T17:41:41.023777+00:00 19994330.273999989033 29000292.992000039667 27870463.060000058264 3965564.978999971878 60486.737292027 2024-06-25T17:41:42.031153+00:00 19994330.272999998182 29000292.993999961764 27870462.954999919981 3960860.094000101089 60486.737303681 2024-06-25T17:41:43.038032+00:00 19994330.272000011057 29000292.974000040442 27870463.022999998182 3963755.936999917030 60486.737315156 2024-06-25T17:41:44.029535+00:00 19994330.272999998182 29000292.985999941826 27870462.951000090688 3965555.916000009049 60486.737326816 2024-06-25T17:41:45.036910+00:00 19994330.272000011057 29000293.022000070661 27870463.011999960989 3959767.062000035774 60486.737338286 2024-06-25T17:41:46.027917+00:00 19994330.272999998182 29000292.975999951363 27870463.032999988645 3963694.993999958038 60486.737349946 2024-06-25T17:41:47.035293+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3972618.893000007141 60486.737361415 2024-06-25T17:41:48.026300+00:00 19994330.271999958903 29000292.947000030428 27870462.975000020117 3959865.075999975204 60486.737373075 2024-06-25T17:41:49.033675+00:00 19994330.272999998182 29000293.057999968529 27870463.049999948591 3961180.982000112999 60486.737384545 2024-06-25T17:41:50.024682+00:00 19994330.270000040531 29000292.983999971300 27870462.980000019073 3965999.142999887001 60486.737396204 2024-06-25T17:41:51.032057+00:00 19994330.274999979883 29000293.008000019938 27870463.024999998510 3963356.988000034820 60486.737407680 2024-06-25T17:41:52.023560+00:00 19994330.272999998182 29000292.970000028610 27870462.936000000685 3963400.848000050057 60486.737419334 2024-06-25T17:41:53.030440+00:00 19994330.272999998182 29000293.052000049502 27870463.043000001460 3961241.106999992859 60486.737430993 2024-06-25T17:41:54.037815+00:00 19994330.268000010401 29000292.960999969393 27870462.991000000387 3961226.927999972831 60486.737442463 2024-06-25T17:41:55.028822+00:00 19994330.274000048637 29000293.044999960810 27870463.064000010490 3960720.912999988068 60486.737454123 2024-06-25T17:41:56.036197+00:00 19994330.275999899954 29000292.966000080109 27870462.963999990374 3964300.177000045776 60486.737465593 2024-06-25T17:41:57.027204+00:00 19994330.271000031382 29000293.003000020981 27870463.015999998897 3961982.850000023842 60486.737477252 2024-06-25T17:41:58.034579+00:00 19994330.274000048637 29000292.989999890327 27870462.974000010639 3963244.088999987114 60486.737488722 2024-06-25T17:41:59.025587+00:00 19994330.269999980927 29000293.009000059217 27870463.020000010729 3962173.962000011932 60486.737500382 2024-06-25T17:42:00.032962+00:00 19994330.273999929428 29000293.003999948502 27870463.009999990463 3963579.042999982834 60486.737511851 2024-06-25T17:42:01.023969+00:00 19994330.268000010401 29000293.032999988645 27870463.055000010878 3960101.911999940872 60486.737523511 2024-06-25T17:42:02.031344+00:00 19994330.277000069618 29000292.950000051409 27870462.913999971002 3962615.118000030983 60486.737535170 2024-06-25T17:42:03.038720+00:00 19994330.273999929428 29000293.015999998897 27870462.966000020504 3962004.041999936104 60486.737546646 2024-06-25T17:42:04.030223+00:00 19994330.269000049680 29000292.984000001103 27870463.013999998569 3962926.933000088204 60486.737558300 2024-06-25T17:42:05.037102+00:00 19994330.271999958903 29000292.988000009209 27870463.047999981791 3961341.067999958992 60486.737569775 2024-06-25T17:42:06.028605+00:00 19994330.272999998182 29000293.039000000805 27870462.965000029653 3966897.930000067223 60486.737581429 2024-06-25T17:42:07.035484+00:00 19994330.274999979883 29000292.959999978542 27870463.047999981791 3964453.966999887954 60486.737592905 2024-06-25T17:42:08.026987+00:00 19994330.271000031382 29000293.014000028372 27870462.952000018209 3966060.990000010002 60486.737604558 2024-06-25T17:42:09.033867+00:00 19994330.272000070661 29000293.035000000149 27870462.992000039667 3965988.081000090111 60486.737616034 2024-06-25T17:42:10.025370+00:00 19994330.272999998182 29000292.984000001103 27870463.018999930471 3962524.026999949943 60486.737627694 2024-06-25T17:42:11.032745+00:00 19994330.271999958903 29000292.989999979734 27870463.000000000000 3968331.878000020981 60486.737639164 2024-06-25T17:42:12.023753+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3965177.034999967087 60486.737650817 2024-06-25T17:42:13.030631+00:00 19994330.276000019163 29000293.003999948502 27870462.937999960035 3963469.041000009049 60486.737662477 2024-06-25T17:42:14.038007+00:00 19994330.272999998182 29000293.011000040919 27870463.099000100046 3964584.930999993812 60486.737673947 2024-06-25T17:42:15.029014+00:00 19994330.273999929428 29000292.979999959469 27870462.987999919802 3965484.073000072967 60486.737685606 2024-06-25T17:42:16.036389+00:00 19994330.271000031382 29000293.010000050068 27870463.017000079155 3967145.998999952804 60486.737697076 2024-06-25T17:42:17.027396+00:00 19994330.269999980927 29000292.998999949545 27870462.930999990553 3959665.004999995232 60486.737708736 2024-06-25T17:42:18.034772+00:00 19994330.274999998510 29000292.978000041097 27870462.996999979019 3966914.937000035774 60486.737720206 2024-06-25T17:42:19.025778+00:00 19994330.271999999881 29000293.018999990076 27870463.018000010401 3966203.046999930870 60486.737731865 2024-06-25T17:42:20.033154+00:00 19994330.271000009030 29000292.984999950975 27870462.998999949545 3967746.001999973785 60486.737743341 2024-06-25T17:42:21.024657+00:00 19994330.272999990731 29000293.017000079155 27870463.008000019938 3965679.017000079155 60486.737754995 2024-06-25T17:42:22.031536+00:00 19994330.275000009686 29000292.996999979019 27870462.950999978930 3963852.047999978065 60486.737766470 2024-06-25T17:42:23.023039+00:00 19994330.267999991775 29000293.021999958903 27870463.050000071526 3963310.947999954224 60486.737778124 2024-06-25T17:42:24.029919+00:00 19994330.278000000864 29000292.975000020117 27870462.996999979019 3965335.023000001907 60486.737789784 2024-06-25T17:42:25.037294+00:00 19994330.270000010729 29000293.024000048637 27870463.057999968529 3963827.054000020027 60486.737801253 2024-06-25T17:42:26.028301+00:00 19994330.272999998182 29000292.972999930382 27870462.929000020027 3959418.909999967087 60486.737812913 2024-06-25T17:42:27.035676+00:00 19994330.269999980927 29000293.060999989510 27870463.026000019163 3962833.019000052940 60486.737824389 2024-06-25T17:42:28.027180+00:00 19994330.272999998182 29000292.962000008672 27870462.945999979973 3960828.899999976158 60486.737836042 2024-06-25T17:42:29.034058+00:00 19994330.274000018835 29000292.930000070482 27870462.986999999732 3957555.017000079155 60486.737847518 2024-06-25T17:42:30.025562+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3962922.990999937057 60486.737859172 2024-06-25T17:42:31.032441+00:00 19994330.272999998182 29000293.008000019938 27870462.964999999851 3958801.021000028122 60486.737870648 2024-06-25T17:42:32.023944+00:00 19994330.272000011057 29000293.032999988645 27870463.049000009894 3963489.064000010025 60486.737882307 2024-06-25T17:42:33.031319+00:00 19994330.270999971777 29000293.006999969482 27870463.030000001192 3957832.998000026215 60486.737893960 2024-06-25T17:42:34.038199+00:00 19994330.272000011057 29000292.983999971300 27870462.940000001341 3964255.976999998093 60486.737905436 2024-06-25T17:42:35.029702+00:00 19994330.273999989033 29000293.006000038236 27870463.037999991328 3963258.973999977112 60486.737917090 2024-06-25T17:42:36.036581+00:00 19994330.272999998182 29000293.003999948502 27870463.022999998182 3961330.917999982834 60486.737928566 2024-06-25T17:42:37.028084+00:00 19994330.272999998182 29000292.963999990374 27870462.918000008911 3963378.108999968041 60486.737940219 2024-06-25T17:42:38.034963+00:00 19994330.271000031382 29000292.970000028610 27870463.003000020981 3962079.932000041008 60486.737951695 2024-06-25T17:42:39.026466+00:00 19994330.273999989033 29000293.040000081062 27870462.986000001431 3959991.166000009049 60486.737963349 2024-06-25T17:42:40.033346+00:00 19994330.271999958903 29000292.989999998361 27870463.022999998182 3964239.941999911796 60486.737974824 2024-06-25T17:42:41.024848+00:00 19994330.272000011057 29000292.962000001222 27870462.964999970049 3964370.899000049103 60486.737986478 2024-06-25T17:42:42.031728+00:00 19994330.272999998182 29000293.046999990940 27870463.078999999911 3963610.097000002861 60486.737997954 2024-06-25T17:42:43.023231+00:00 19994330.272000011057 29000292.971000000834 27870462.963999990374 3958169.947999954224 60486.738009613 2024-06-25T17:42:44.030607+00:00 19994330.274999979883 29000293.002000000328 27870463.009999990463 3962836.997000098228 60486.738021267 2024-06-25T17:42:45.037486+00:00 19994330.269999980927 29000293.023999989033 27870462.999000009149 3962635.012999891769 60486.738032743 2024-06-25T17:42:46.028989+00:00 19994330.275000099093 29000292.982000019401 27870462.991999980062 3959569.022000073921 60486.738044403 2024-06-25T17:42:47.036364+00:00 19994330.270999908447 29000293.028000000864 27870462.986000001431 3961564.909000039101 60486.738055872 2024-06-25T17:42:48.027372+00:00 19994330.274000048637 29000292.983000010252 27870462.992999970913 3962438.074999928009 60486.738067532 2024-06-25T17:42:49.034747+00:00 19994330.271000031382 29000293.015999969095 27870463.027000069618 3962953.990000010002 60486.738079002 2024-06-25T17:42:50.025754+00:00 19994330.270999908447 29000292.995999988168 27870462.998000029474 3961663.935999989975 60486.738090661 2024-06-25T17:42:51.033129+00:00 19994330.275000099093 29000292.992000039667 27870463.009999990463 3959304.055000067223 60486.738102131 2024-06-25T17:42:52.024136+00:00 19994330.271999958903 29000293.023999989033 27870462.950999978930 3965148.086999893188 60486.738113791 2024-06-25T17:42:53.031512+00:00 19994330.271999958903 29000293.005999978632 27870463.036000009626 3961892.961000084877 60486.738125261 2024-06-25T17:42:54.022519+00:00 19994330.272000070661 29000292.968999978155 27870463.021999958903 3959552.904999970924 60486.738136920 2024-06-25T17:42:55.029894+00:00 19994330.271000031382 29000293.069999989122 27870462.994000080973 3962404.057000041008 60486.738148574 2024-06-25T17:42:56.036773+00:00 19994330.270999908447 29000292.897000011057 27870462.973999980837 3964637.060999989975 60486.738160050 2024-06-25T17:42:57.028276+00:00 19994330.277000069618 29000293.022000011057 27870462.993000030518 3963103.936999917030 60486.738171709 2024-06-25T17:42:58.035651+00:00 19994330.272999998182 29000293.016999959946 27870462.994999889284 3960734.985000013839 60486.738183179 2024-06-25T17:42:59.026658+00:00 19994330.270999908447 29000293.018000010401 27870463.072000030428 3963817.046000003815 60486.738194838 2024-06-25T17:43:00.034034+00:00 19994330.272000070661 29000292.998000029474 27870462.966000080109 3957247.950000048149 60486.738206308 2024-06-25T17:43:01.025041+00:00 19994330.271000031382 29000292.952000018209 27870462.970999959856 3964768.050999999046 60486.738217974 2024-06-25T17:43:02.032912+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3962740.888000010978 60486.738229443 2024-06-25T17:43:03.023919+00:00 19994330.272999998182 29000293.021999958903 27870462.985000010580 3964294.172999978065 60486.738241103 2024-06-25T17:43:04.031294+00:00 19994330.272999998182 29000292.984000090510 27870462.993999961764 3963603.942999958992 60486.738252579 2024-06-25T17:43:05.022798+00:00 19994330.269999980927 29000293.034999970347 27870463.047999981791 3967242.824000000954 60486.738264232 2024-06-25T17:43:06.029677+00:00 19994330.271999958903 29000292.970999959856 27870462.977000001818 3963081.191999999806 60486.738275892 2024-06-25T17:43:07.037052+00:00 19994330.272000070661 29000292.965000029653 27870462.940000060946 3960060.916999999899 60486.738287362 2024-06-25T17:43:08.028060+00:00 19994330.278000000864 29000293.024999979883 27870463.087000001222 3967221.151000001002 60486.738299021 2024-06-25T17:43:09.035435+00:00 19994330.270999908447 29000293.016000028700 27870462.962999988347 3961532.858999998774 60486.738310491 2024-06-25T17:43:10.026442+00:00 19994330.272999998182 29000292.977999929339 27870462.982000008225 3965231.993000001181 60486.738322151 2024-06-25T17:43:11.033817+00:00 19994330.272999998182 29000293.025000099093 27870463.043000001460 3969005.989000000060 60486.738333627 2024-06-25T17:43:12.025320+00:00 19994330.269000001252 29000292.991999980062 27870462.984999999404 3962207.041000001132 60486.738345280 2024-06-25T17:43:13.032199+00:00 19994330.274999998510 29000292.975000020117 27870462.941000010818 3967148.000999997836 60486.738356756 2024-06-25T17:43:14.023703+00:00 19994330.272999990731 29000293.035999890417 27870463.067999988794 3965377.024000000209 60486.738368415 2024-06-25T17:43:15.031078+00:00 19994330.271999999881 29000292.991000059992 27870462.956000000238 3967211.964000002015 60486.738379885 2024-06-25T17:43:16.022085+00:00 19994330.270000010729 29000293.006000038236 27870463.018000010401 3961032.015999995172 60486.738391545 2024-06-25T17:43:17.029460+00:00 19994330.273999989033 29000292.971999999136 27870462.954999979585 3961137.009000002872 60486.738403198 2024-06-25T17:43:18.036339+00:00 19994330.271000001580 29000293.022999998182 27870462.995999988168 3968249.991999999154 60486.738414674 2024-06-25T17:43:19.027842+00:00 19994330.276000019163 29000292.936000000685 27870463.031000021845 3960823.975000001024 60486.738426328 2024-06-25T17:43:20.034722+00:00 19994330.271999981254 29000293.045000001788 27870462.980000019073 3962177.071000001859 60486.738437803 2024-06-25T17:43:21.026225+00:00 19994330.271000001580 29000293.010999988765 27870463.010999981314 3965720.784999995958 60486.738449463 2024-06-25T17:43:22.033600+00:00 19994330.272000011057 29000292.991000000387 27870463.018999990076 3961754.223999998998 60486.738460933 2024-06-25T17:43:23.024607+00:00 19994330.271999981254 29000293.013999998569 27870462.985000010580 3964620.923999994993 60486.738472593 2024-06-25T17:43:24.031983+00:00 19994330.275000009686 29000292.997999999672 27870463.041999999434 3962203.984999998938 60486.738484062 2024-06-25T17:43:25.022990+00:00 19994330.272000011057 29000292.981999989599 27870462.949000000954 3958882.023000001907 60486.738495722 2024-06-25T17:43:26.030365+00:00 19994330.271999958903 29000293.004000011832 27870462.961999949068 3962860.028000012040 60486.738507192 2024-06-25T17:43:27.021371+00:00 19994330.274000048637 29000293.023999989033 27870463.082000020891 3962519.963999987114 60486.738518851 2024-06-25T17:43:28.028747+00:00 19994330.272999998182 29000292.995999988168 27870463.021000031382 3962506.997000008821 60486.738530511 2024-06-25T17:43:29.036122+00:00 19994330.269999980927 29000292.988000039011 27870462.968999978155 3960698.068999990821 60486.738541981 2024-06-25T17:43:30.027130+00:00 19994330.272000011057 29000293.000000000000 27870463.001999970526 3960249.873000010848 60486.738553640 2024-06-25T17:43:31.034505+00:00 19994330.273999989033 29000292.972999989986 27870463.002000089735 3958733.078999996185 60486.738565116 2024-06-25T17:43:32.026008+00:00 19994330.272000011057 29000292.995000001043 27870462.926999930292 3959267.980000004172 60486.738576769 2024-06-25T17:43:33.032887+00:00 19994330.270999971777 29000293.037999991328 27870463.062000039965 3963291.021999999881 60486.738588245 2024-06-25T17:43:34.024390+00:00 19994330.272000011057 29000292.966000020504 27870462.925999999046 3964954.044000000227 60486.738599899 2024-06-25T17:43:35.031270+00:00 19994330.272999998182 29000293.022999998182 27870463.113000039011 3959709.881999998819 60486.738611375 2024-06-25T17:43:36.022773+00:00 19994330.273999989033 29000292.993999961764 27870462.975999951363 3955507.008000000846 60486.738623034 2024-06-25T17:43:37.030148+00:00 19994330.272999998182 29000293.031000021845 27870462.968000050634 3964784.079999998212 60486.738634688 2024-06-25T17:43:38.037027+00:00 19994330.272999938577 29000292.944000009447 27870462.975999951363 3963197.965000004042 60486.738646164 2024-06-25T17:43:39.028530+00:00 19994330.272000070661 29000293.054000020027 27870463.062999960035 3964284.013999999035 60486.738657817 2024-06-25T17:43:40.035410+00:00 19994330.269999980927 29000292.995999928564 27870462.945999979973 3964602.958999990951 60486.738669293 2024-06-25T17:43:41.026912+00:00 19994330.274999979883 29000292.981000069529 27870463.022999998182 3964838.950000017881 60486.738680952 2024-06-25T17:43:42.034288+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3961355.027999997139 60486.738692422 2024-06-25T17:43:43.025295+00:00 19994330.274000048637 29000292.996000051498 27870463.009999990463 3966144.098999977112 60486.738704082 2024-06-25T17:43:44.032670+00:00 19994330.269999980927 29000292.995999928564 27870462.953999999911 3962546.962999999989 60486.738715552 2024-06-25T17:43:45.023677+00:00 19994330.269999980927 29000292.998000029474 27870463.050999999046 3964348.968000025023 60486.738727211 2024-06-25T17:43:46.031053+00:00 19994330.276000019163 29000293.014999989420 27870463.006000000983 3964028.094999998808 60486.738738681 2024-06-25T17:43:47.022060+00:00 19994330.272999998182 29000293.003000020981 27870463.010000001639 3965167.937999994028 60486.738750340 2024-06-25T17:43:48.029435+00:00 19994330.271999958903 29000292.996000051498 27870462.986999999732 3959107.037000000011 60486.738762000 2024-06-25T17:43:49.036810+00:00 19994330.272000070661 29000292.983999971300 27870463.015999998897 3961926.982999979984 60486.738773470 2024-06-25T17:43:50.027818+00:00 19994330.271999958903 29000292.993000030518 27870462.980000000447 3964971.954000025988 60486.738785130 2024-06-25T17:43:51.035193+00:00 19994330.271999958903 29000293.000999931246 27870462.926999989897 3961407.101999998093 60486.738796605 2024-06-25T17:43:52.026696+00:00 19994330.275000099093 29000293.019999980927 27870463.092000011355 3961746.938999981154 60486.738808259 2024-06-25T17:43:53.033575+00:00 19994330.271999958903 29000293.015000101179 27870462.985000010580 3966129.941000015009 60486.738819735 2024-06-25T17:43:54.025078+00:00 19994330.269999980927 29000292.997000001371 27870463.003999978304 3958820.173000007868 60486.738831388 2024-06-25T17:43:55.031957+00:00 19994330.274000048637 29000292.962000001222 27870462.967999991030 3967047.883999974001 60486.738842864 2024-06-25T17:43:56.023461+00:00 19994330.271999958903 29000293.035999998450 27870462.991000000387 3957404.959000021219 60486.738854524 2024-06-25T17:43:57.030836+00:00 19994330.274999979883 29000293.002000000328 27870463.055000010878 3961669.956999986898 60486.738865993 2024-06-25T17:43:58.021843+00:00 19994330.272000070661 29000293.013999998569 27870462.985000010580 3964670.048999994993 60486.738877653 2024-06-25T17:43:59.029218+00:00 19994330.270999908447 29000292.948000010103 27870462.938000019640 3966409.080999999773 60486.738889307 2024-06-25T17:44:00.036097+00:00 19994330.272999998182 29000293.019999980927 27870463.085999969393 3968056.004999995232 60486.738900783 2024-06-25T17:44:01.027600+00:00 19994330.272000070661 29000293.024000018835 27870462.960000038147 3968290.973000019789 60486.738912442 2024-06-25T17:44:02.034975+00:00 19994330.271999958903 29000293.000000000000 27870463.012999951839 3965835.972000002861 60486.738923912 2024-06-25T17:44:03.025983+00:00 19994330.274999979883 29000292.995999988168 27870462.956000030041 3965680.958999990951 60486.738935571 2024-06-25T17:44:04.033358+00:00 19994330.272000070661 29000293.013000011444 27870463.064000010490 3962520.004000008106 60486.738947041 2024-06-25T17:44:05.024365+00:00 19994330.269999980927 29000292.981999989599 27870462.963999930769 3962303.122999995947 60486.738958701 2024-06-25T17:44:06.031741+00:00 19994330.271000001580 29000292.976000010967 27870462.960000038147 3966942.930000007153 60486.738970171 2024-06-25T17:44:07.022748+00:00 19994330.275000009686 29000293.027000010014 27870462.991999980062 3959923.955999999773 60486.738981830 2024-06-25T17:44:08.030123+00:00 19994330.274999998510 29000292.973999980837 27870463.028000000864 3960583.998999983072 60486.738993306 2024-06-25T17:44:09.021626+00:00 19994330.269999999553 29000293.024999979883 27870462.971999999136 3962114.962000011932 60486.739004959 2024-06-25T17:44:10.028505+00:00 19994330.275000009686 29000293.001000050455 27870463.055000070482 3961285.056999980938 60486.739016619 2024-06-25T17:44:11.035880+00:00 19994330.271000001580 29000293.004999998957 27870462.967000011355 3964883.939000010025 60486.739028095 2024-06-25T17:44:12.027384+00:00 19994330.271000001580 29000293.018999930471 27870463.010999921709 3960480.046000003815 60486.739039748 2024-06-25T17:44:13.034263+00:00 19994330.272999998182 29000292.991000059992 27870463.009000059217 3961267.033000022173 60486.739051224 2024-06-25T17:44:14.025766+00:00 19994330.275999989361 29000292.888999938965 27870462.977000001818 3965829.030999958981 60486.739062878 2024-06-25T17:44:15.032645+00:00 19994330.272000011057 29000293.073000069708 27870463.003999948502 3959689.906000018120 60486.739074354 2024-06-25T17:44:16.024149+00:00 19994330.268999990076 29000292.990000009537 27870463.044000029564 3962233.989000021946 60486.739086013 2024-06-25T17:44:17.031524+00:00 19994330.271999981254 29000292.957999940962 27870462.899999979883 3960549.992999970913 60486.739097483 2024-06-25T17:44:18.022531+00:00 19994330.273999989033 29000293.083000060171 27870463.090000029653 3959704.976000010967 60486.739109143 2024-06-25T17:44:19.029905+00:00 19994330.274000048637 29000292.970999959856 27870463.004999998957 3959072.077000021935 60486.739120612 2024-06-25T17:44:20.020914+00:00 19994330.270999971777 29000293.028000000864 27870463.024000048637 3962112.069999992847 60486.739132272 2024-06-25T17:44:21.028288+00:00 19994330.271000031382 29000292.998999949545 27870462.977000001818 3962864.981999992859 60486.739143931 2024-06-25T17:44:22.035664+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3961405.997999966145 60486.739155401 2024-06-25T17:44:23.026671+00:00 19994330.272999998182 29000293.001000050455 27870463.033999919891 3966304.970000029076 60486.739167061 2024-06-25T17:44:24.034046+00:00 19994330.271999958903 29000293.028000000864 27870463.042999979109 3960726.875999987125 60486.739178531 2024-06-25T17:44:25.025053+00:00 19994330.277000010014 29000293.065999981016 27870463.015000000596 3962860.107999979984 60486.739190190 2024-06-25T17:44:26.032429+00:00 19994330.269999980927 29000292.940999981016 27870462.985000010580 3962005.996000051033 60486.739201660 2024-06-25T17:44:27.023436+00:00 19994330.272000011057 29000292.981999989599 27870462.974999990314 3963228.973999977112 60486.739213319 2024-06-25T17:44:28.030811+00:00 19994330.270000040531 29000292.991000059992 27870462.993999999017 3963635.078999996185 60486.739224790 2024-06-25T17:44:29.021818+00:00 19994330.275999959558 29000292.998999949545 27870463.025999989361 3963032.947000027169 60486.739236449 2024-06-25T17:44:30.029193+00:00 19994330.273999989033 29000293.039999961853 27870462.977000001818 3963289.039999961853 60486.739248109 2024-06-25T17:44:31.036569+00:00 19994330.272000011057 29000292.954999998212 27870462.984000001103 3963806.975000023842 60486.739259578 2024-06-25T17:44:32.027576+00:00 19994330.271000031382 29000293.024000000209 27870462.984000001103 3963147.999000012875 60486.739271238 2024-06-25T17:44:33.034950+00:00 19994330.271999958903 29000292.943999990821 27870463.033000018448 3963201.974999963772 60486.739282708 2024-06-25T17:44:34.025958+00:00 19994330.274000048637 29000293.052999999374 27870463.018999990076 3959223.989000021946 60486.739294367 2024-06-25T17:44:35.033333+00:00 19994330.269999980927 29000293.006000000983 27870462.920000020415 3965434.978999971878 60486.739305837 2024-06-25T17:44:36.024341+00:00 19994330.276999950409 29000292.951999988407 27870463.051999989897 3964246.041000009049 60486.739317497 2024-06-25T17:44:37.031716+00:00 19994330.271000031382 29000292.997000008821 27870462.987999979407 3957951.988000034820 60486.739328966 2024-06-25T17:44:38.022723+00:00 19994330.271000031382 29000292.997999999672 27870463.004000011832 3961497.054999948014 60486.739340626 2024-06-25T17:44:39.030098+00:00 19994330.272999998182 29000293.022000011057 27870463.008999999613 3955598.047000051010 60486.739352096 2024-06-25T17:44:40.021105+00:00 19994330.269999980927 29000293.038999971002 27870463.017000019550 3963328.943999946117 60486.739363756 2024-06-25T17:44:41.028480+00:00 19994330.276000019163 29000292.967999991030 27870463.010999981314 3959584.096000016201 60486.739375415 2024-06-25T17:44:42.035856+00:00 19994330.272999998182 29000293.007000029087 27870462.967000011355 3961852.838999987114 60486.739386885 2024-06-25T17:44:43.026862+00:00 19994330.272999998182 29000293.041999999434 27870463.065999981016 3965266.053000032902 60486.739398545 2024-06-25T17:44:44.034238+00:00 19994330.269999980927 29000292.921000000089 27870462.937999960035 3957668.986000000965 60486.739410014 2024-06-25T17:44:45.025245+00:00 19994330.271000031382 29000293.024999979883 27870462.998000029474 3961237.001999973785 60486.739421674 2024-06-25T17:44:46.032621+00:00 19994330.273999929428 29000292.993000030518 27870463.014000058174 3961643.064000010025 60486.739433150 2024-06-25T17:44:47.024123+00:00 19994330.278000000864 29000293.032000008970 27870463.006999969482 3964686.912000000011 60486.739444803 2024-06-25T17:44:48.031003+00:00 19994330.269000049680 29000292.998999949545 27870462.981999989599 3960293.959999979008 60486.739456279 2024-06-25T17:44:49.022506+00:00 19994330.272999998182 29000292.989000078291 27870463.029000040144 3962429.085000038147 60486.739467933 2024-06-25T17:44:50.029385+00:00 19994330.268000010401 29000293.015999909490 27870463.000000000000 3961539.009999989998 60486.739479409 2024-06-25T17:44:51.020888+00:00 19994330.273999929428 29000292.968000050634 27870462.926999930292 3958153.992999970913 60486.739491068 2024-06-25T17:44:52.028264+00:00 19994330.275000099093 29000293.019999980927 27870463.050000071526 3963343.061000049114 60486.739502721 2024-06-25T17:44:53.035143+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3959630.907000004780 60486.739514197 2024-06-25T17:44:54.026646+00:00 19994330.269999980927 29000292.935999989510 27870462.919999960810 3959639.039999961853 60486.739525851 2024-06-25T17:44:55.033525+00:00 19994330.271999958903 29000293.082000020891 27870463.092000011355 3958845.985000013839 60486.739537327 2024-06-25T17:44:56.025029+00:00 19994330.272999998182 29000292.970999959856 27870463.000999931246 3959088.976000010967 60486.739548986 2024-06-25T17:44:57.032404+00:00 19994330.272999998182 29000293.004000071436 27870462.963000059128 3962834.981000006199 60486.739560456 2024-06-25T17:44:58.023411+00:00 19994330.274999979883 29000292.998000029474 27870463.006999969482 3965321.097999989986 60486.739572116 2024-06-25T17:44:59.030786+00:00 19994330.271999999881 29000293.029999971390 27870462.996000051498 3959631.994000018109 60486.739583585 2024-06-25T17:45:00.021794+00:00 19994330.271000001580 29000293.018000010401 27870463.037999991328 3960168.988999962807 60486.739595245 2024-06-25T17:45:01.029168+00:00 19994330.271999999881 29000292.942000031471 27870462.955000039190 3962856.953000009060 60486.739606721 2024-06-25T17:45:02.020672+00:00 19994330.274000000209 29000293.023999929428 27870463.072999950498 3962036.962999999989 60486.739618375 2024-06-25T17:45:03.027551+00:00 19994330.272999990731 29000292.955999970436 27870462.960999999195 3960352.028999983799 60486.739630034 2024-06-25T17:45:04.034925+00:00 19994330.271000009030 29000293.011000040919 27870463.008999999613 3958532.015000044834 60486.739641504 2024-06-25T17:45:05.025933+00:00 19994330.271999981254 29000293.037999991328 27870462.975000008941 3964274.001999973785 60486.739653163 2024-06-25T17:45:06.033308+00:00 19994330.272999998182 29000292.978000041097 27870462.981999989599 3955600.981000006199 60486.739664633 2024-06-25T17:45:07.024316+00:00 19994330.270000010729 29000293.006999969482 27870463.039000000805 3961316.009999989998 60486.739676293 2024-06-25T17:45:08.031691+00:00 19994330.273999989033 29000293.019999999553 27870463.009999990463 3959435.962999999989 60486.739687768 2024-06-25T17:45:09.023194+00:00 19994330.275000009686 29000293.024000000209 27870463.030000001192 3965009.047999978065 60486.739699422 2024-06-25T17:45:10.030073+00:00 19994330.275000009686 29000292.969999998808 27870462.916999999434 3963741.031000018120 60486.739710898 2024-06-25T17:45:11.021577+00:00 19994330.268999990076 29000292.988000009209 27870462.982000019401 3960661.899999976158 60486.739722552 2024-06-25T17:45:12.028456+00:00 19994330.270000010729 29000293.010999988765 27870463.048999991268 3959462.067000031006 60486.739734028 2024-06-25T17:45:13.019958+00:00 19994330.272000011057 29000293.006000008434 27870463.001999970526 3959167.973999977112 60486.739745681 2024-06-25T17:45:14.026838+00:00 19994330.274999979883 29000293.012999981642 27870463.052000049502 3957990.935999989975 60486.739757340 2024-06-25T17:45:15.034213+00:00 19994330.272999998182 29000292.977000001818 27870462.918999969959 3961353.072000027169 60486.739768816 2024-06-25T17:45:16.025716+00:00 19994330.272000011057 29000292.975000020117 27870463.041000008583 3960904.050999999046 60486.739780470 2024-06-25T17:45:17.032596+00:00 19994330.270999971777 29000293.000999990851 27870462.971000019461 3957717.949999988079 60486.739791946 2024-06-25T17:45:18.024099+00:00 19994330.275000039488 29000293.000000000000 27870463.025999959558 3959074.905000030994 60486.739803605 2024-06-25T17:45:19.031474+00:00 19994330.269999980927 29000293.072000030428 27870463.041000008583 3958083.140999972820 60486.739815075 2024-06-25T17:45:20.022481+00:00 19994330.277000010014 29000292.940999981016 27870462.925000008196 3967017.967999995220 60486.739826729 2024-06-25T17:45:21.029360+00:00 19994330.269999980927 29000293.025999959558 27870463.032999988645 3962383.011999965180 60486.739838204 2024-06-25T17:45:22.020863+00:00 19994330.273999989033 29000292.997000038624 27870463.016000028700 3962486.992000102997 60486.739849858 2024-06-25T17:45:23.027743+00:00 19994330.271000031382 29000292.999000009149 27870462.973999980837 3965237.978999971878 60486.739861518 2024-06-25T17:45:24.035118+00:00 19994330.272000011057 29000292.984999950975 27870463.011999960989 3959973.926999927033 60486.739872993 2024-06-25T17:45:25.026621+00:00 19994330.276999950409 29000293.034000039101 27870463.019000049680 3966555.150000094902 60486.739884647 2024-06-25T17:45:26.033500+00:00 19994330.271000031382 29000292.947999950498 27870462.952999949455 3961727.918999909889 60486.739896123 2024-06-25T17:45:27.025003+00:00 19994330.271000031382 29000293.040000081062 27870463.042000059038 3966788.986999989022 60486.739907776 2024-06-25T17:45:28.031883+00:00 19994330.271000031382 29000292.965999960899 27870462.931999921799 3964823.022000073921 60486.739919252 2024-06-25T17:45:29.023386+00:00 19994330.272999878973 29000292.967999938875 27870463.057000041008 3968264.004999995232 60486.739930906 2024-06-25T17:45:30.030265+00:00 19994330.272999998182 29000293.055000070482 27870463.004999998957 3959983.909999967087 60486.739942382 2024-06-25T17:45:31.021768+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3964537.055000067223 60486.739954041 2024-06-25T17:45:32.029143+00:00 19994330.271000031382 29000292.986999988556 27870463.008999940008 3966782.973999977112 60486.739965511 2024-06-25T17:45:33.020151+00:00 19994330.269000049680 29000293.018000010401 27870462.990000009537 3958140.116999983788 60486.739977171 2024-06-25T17:45:34.027526+00:00 19994330.272999998182 29000293.016999959946 27870462.978000041097 3964624.907999991905 60486.739988824 2024-06-25T17:45:35.034405+00:00 19994330.274999979883 29000292.960999969393 27870463.008000019938 3958794.070000051986 60486.740000300 2024-06-25T17:45:36.025908+00:00 19994330.271999958903 29000293.009000059217 27870462.983000040054 3969269.978999971878 60486.740011959 2024-06-25T17:45:37.033284+00:00 19994330.272999998182 29000293.028000000864 27870463.005999919027 3961426.942999958992 60486.740023430 2024-06-25T17:45:38.024291+00:00 19994330.271000031382 29000293.000000000000 27870463.044000029564 3961001.105000019073 60486.740035089 2024-06-25T17:45:39.031666+00:00 19994330.272999998182 29000292.971999999136 27870462.930999990553 3965212.898000001907 60486.740046559 2024-06-25T17:45:40.022673+00:00 19994330.273999929428 29000293.018999930471 27870463.065000060946 3959259.944000006188 60486.740058218 2024-06-25T17:45:41.030048+00:00 19994330.271000031382 29000292.991000059992 27870462.965999960899 3964003.041000009049 60486.740069694 2024-06-25T17:45:42.021551+00:00 19994330.274000048637 29000293.013000011444 27870463.013999998569 3963520.998000026215 60486.740081348 2024-06-25T17:45:43.028431+00:00 19994330.271999958903 29000293.004999998957 27870462.984999999404 3967499.032999991905 60486.740092823 2024-06-25T17:45:44.019933+00:00 19994330.271000031382 29000292.990000009537 27870463.043999999762 3964815.985000013839 60486.740104483 2024-06-25T17:45:45.027309+00:00 19994330.274000048637 29000292.991999998689 27870463.010000009090 3964433.981999992859 60486.740116136 2024-06-25T17:45:46.034188+00:00 19994330.270999908447 29000293.024999998510 27870462.936999991536 3967074.115000010002 60486.740127612 2024-06-25T17:45:47.025691+00:00 19994330.274000048637 29000292.952000010759 27870462.995999988168 3961919.914999961853 60486.740139266 2024-06-25T17:45:48.032570+00:00 19994330.274000048637 29000293.032999988645 27870463.050999999046 3965472.023000001907 60486.740150742 2024-06-25T17:45:49.024074+00:00 19994330.270999908447 29000292.964999999851 27870462.921000000089 3964760.037999988068 60486.740162395 2024-06-25T17:45:50.030953+00:00 19994330.275000099093 29000293.032000008970 27870463.055000010878 3963196.884999989998 60486.740173871 2024-06-25T17:45:51.022456+00:00 19994330.270999908447 29000293.000999990851 27870462.980999980122 3960710.082999945153 60486.740185530 2024-06-25T17:45:52.029832+00:00 19994330.272000070661 29000293.025000009686 27870463.007000029087 3960028.973000050057 60486.740197001 2024-06-25T17:45:53.020839+00:00 19994330.272999998182 29000292.907999988645 27870462.939000010490 3959071.944000006188 60486.740208660 2024-06-25T17:45:54.028214+00:00 19994330.272999998182 29000293.035000029951 27870463.032999988645 3963676.085000038147 60486.740220130 2024-06-25T17:45:55.019221+00:00 19994330.269999999553 29000293.050000008196 27870463.065999981016 3961671.028999925125 60486.740231789 2024-06-25T17:45:56.026596+00:00 19994330.270000010729 29000292.941999968141 27870462.928000029176 3963375.991999983788 60486.740243443 2024-06-25T17:45:57.033475+00:00 19994330.274999991059 29000293.038999971002 27870463.090999960899 3962975.936000109185 60486.740254919 2024-06-25T17:45:58.024979+00:00 19994330.271999999881 29000293.008999999613 27870462.969000041485 3966358.027999997139 60486.740266578 2024-06-25T17:45:59.032354+00:00 19994330.275000009686 29000292.952000018209 27870462.938999950886 3968680.988999962807 60486.740278048 2024-06-25T17:46:00.023361+00:00 19994330.271999981254 29000293.027000010014 27870462.996000051498 3966196.001000047196 60486.740289708 2024-06-25T17:46:01.030736+00:00 19994330.269000019878 29000292.994000021368 27870463.000999931246 3966023.100999950897 60486.740301183 2024-06-25T17:46:02.022239+00:00 19994330.272999998182 29000293.019999921322 27870463.026000019163 3965653.853999971878 60486.740312843 2024-06-25T17:46:03.029615+00:00 19994330.275999989361 29000292.979000091553 27870463.024000048637 3957710.935000061989 60486.740324313 2024-06-25T17:46:04.020622+00:00 19994330.273999989033 29000293.005999919027 27870462.987999919802 3966187.108999968041 60486.740335972 2024-06-25T17:46:05.027997+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3960757.039000033867 60486.740347442 2024-06-25T17:46:06.019004+00:00 19994330.271999958903 29000293.050000071526 27870463.040000081062 3966071.902999997139 60486.740359101 2024-06-25T17:46:07.026379+00:00 19994330.270000040531 29000292.964999910444 27870462.939000010490 3960657.014999986161 60486.740370761 2024-06-25T17:46:08.033754+00:00 19994330.275999959558 29000293.017000079155 27870463.007999900728 3961037.033999919891 60486.740382231 2024-06-25T17:46:09.024762+00:00 19994330.273999989033 29000293.003999948502 27870463.004000071436 3962113.961000084877 60486.740393891 2024-06-25T17:46:10.032136+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3963627.972000002861 60486.740405366 2024-06-25T17:46:11.023640+00:00 19994330.270000040531 29000292.979000091553 27870462.990000009537 3964684.041000009049 60486.740417020 2024-06-25T17:46:12.030519+00:00 19994330.272000011057 29000293.019999980927 27870463.054999951273 3961915.087000011932 60486.740428496 2024-06-25T17:46:13.022023+00:00 19994330.272999938577 29000292.980000019073 27870462.988000039011 3967969.957999945153 60486.740440149 2024-06-25T17:46:14.028902+00:00 19994330.271000031382 29000293.057999968529 27870462.970000028610 3970272.983000040054 60486.740451625 2024-06-25T17:46:15.020404+00:00 19994330.274999979883 29000292.939999941736 27870463.005999919027 3967049.023999928962 60486.740463285 2024-06-25T17:46:16.027780+00:00 19994330.272999998182 29000293.040000081062 27870463.032000061125 3963792.090000032913 60486.740474754 2024-06-25T17:46:17.018787+00:00 19994330.272000011057 29000292.977000001818 27870462.942999958992 3964588.912999988068 60486.740486414 2024-06-25T17:46:18.026163+00:00 19994330.271000031382 29000292.992999911308 27870463.006999969482 3969578.978999971878 60486.740498073 2024-06-25T17:46:19.033538+00:00 19994330.272999938577 29000293.022999998182 27870463.046000000089 3966603.063000082970 60486.740509544 2024-06-25T17:46:20.024545+00:00 19994330.272999998182 29000292.981000069529 27870462.969999998808 3959580.984999895096 60486.740521203 2024-06-25T17:46:21.031919+00:00 19994330.272999998182 29000293.036999940872 27870463.011999998242 3963373.990000010002 60486.740532673 2024-06-25T17:46:22.022927+00:00 19994330.272000070661 29000292.938000001013 27870462.982999999076 3960282.018000007141 60486.740544332 2024-06-25T17:46:23.030302+00:00 19994330.272999998182 29000293.026000011712 27870462.986000001431 3965813.907999991905 60486.740555802 2024-06-25T17:46:24.021310+00:00 19994330.272999998182 29000293.031999990344 27870463.038999989629 3968080.040000081062 60486.740567462 2024-06-25T17:46:25.028685+00:00 19994330.270999908447 29000292.990000009537 27870462.962999999523 3968023.097000002861 60486.740578932 2024-06-25T17:46:26.019692+00:00 19994330.276000019163 29000292.964999988675 27870463.002000000328 3963274.941999911796 60486.740590591 2024-06-25T17:46:27.027067+00:00 19994330.271000031382 29000293.027000010014 27870463.006999999285 3964489.973000050057 60486.740602245 2024-06-25T17:46:28.033947+00:00 19994330.271000031382 29000293.008999999613 27870463.043000008911 3965882.080000042915 60486.740613720 2024-06-25T17:46:29.025450+00:00 19994330.271000031382 29000292.971999999136 27870462.948000010103 3962358.850999950897 60486.740625380 2024-06-25T17:46:30.032825+00:00 19994330.271999958903 29000293.000000000000 27870463.007999960333 3959793.065999985207 60486.740636850 2024-06-25T17:46:31.023832+00:00 19994330.274999979883 29000293.019999980927 27870463.061000049114 3964873.983999968041 60486.740648509 2024-06-25T17:46:32.031207+00:00 19994330.272999998182 29000293.025000039488 27870462.992999970913 3959024.015000104904 60486.740659985 2024-06-25T17:46:33.022710+00:00 19994330.271999958903 29000292.964999970049 27870462.993000030518 3966441.064999938011 60486.740671639 2024-06-25T17:46:34.029590+00:00 19994330.271000031382 29000293.022000011057 27870462.969999969006 3962774.930000067223 60486.740683115 2024-06-25T17:46:35.021093+00:00 19994330.272000070661 29000293.000000000000 27870463.028000000864 3965166.978999971878 60486.740694774 2024-06-25T17:46:36.028468+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3964259.064000010025 60486.740706244 2024-06-25T17:46:37.019475+00:00 19994330.274999979883 29000293.008999999613 27870462.973999980837 3965302.967000008095 60486.740717903 2024-06-25T17:46:38.026851+00:00 19994330.271999958903 29000293.036000009626 27870463.025000039488 3968016.010999917984 60486.740729557 2024-06-25T17:46:39.033730+00:00 19994330.271000031382 29000292.949999991804 27870462.987000048161 3962814.035000085831 60486.740741033 2024-06-25T17:46:40.025233+00:00 19994330.274000048637 29000293.027000010014 27870463.010999921709 3960489.972000002861 60486.740752687 2024-06-25T17:46:41.032112+00:00 19994330.269999980927 29000293.022999998182 27870463.024000048637 3961988.014999986161 60486.740764162 2024-06-25T17:46:42.023615+00:00 19994330.278999920934 29000293.006000038236 27870462.993999961764 3961106.026999949943 60486.740775822 2024-06-25T17:46:43.030990+00:00 19994330.271000031382 29000292.970999959856 27870463.001000050455 3963361.871000051033 60486.740787292 2024-06-25T17:46:44.021997+00:00 19994330.268000010401 29000293.024999979883 27870463.041999939829 3960731.023999928962 60486.740798951 2024-06-25T17:46:45.029373+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3965239.101000071038 60486.740810421 2024-06-25T17:46:46.020380+00:00 19994330.272999998182 29000293.009999990463 27870462.963000059128 3960452.889999986161 60486.740822081 2024-06-25T17:46:47.027755+00:00 19994330.272999990731 29000292.976000070572 27870463.046999931335 3964931.041999936104 60486.740833551 2024-06-25T17:46:48.018762+00:00 19994330.272000011057 29000293.016999959946 27870462.961000081152 3964257.059000014793 60486.740845210 2024-06-25T17:46:49.026137+00:00 19994330.272999998182 29000293.049000021070 27870463.094999909401 3965460.090000032913 60486.740856864 2024-06-25T17:46:50.033017+00:00 19994330.271000001580 29000292.935999989510 27870462.903000000864 3960604.898000001907 60486.740868339 2024-06-25T17:46:51.024520+00:00 19994330.272999998182 29000293.008000019938 27870463.043000098318 3959887.932000041008 60486.740879999 2024-06-25T17:46:52.031895+00:00 19994330.271999999881 29000292.997999910265 27870463.002999901772 3962216.003999948967 60486.740891469 2024-06-25T17:46:53.022902+00:00 19994330.275999989361 29000293.021000031382 27870463.001000050455 3963855.001999973785 60486.740903128 2024-06-25T17:46:54.030277+00:00 19994330.270000010729 29000292.996000051498 27870462.990000009537 3962737.024999976158 60486.740914598 2024-06-25T17:46:55.021285+00:00 19994330.271999981254 29000292.960000038147 27870462.988999959081 3958891.046000003815 60486.740926258 2024-06-25T17:46:56.028660+00:00 19994330.272999998182 29000293.018999930471 27870462.938000079244 3960522.080000042915 60486.740937728 2024-06-25T17:46:57.019667+00:00 19994330.275000009686 29000292.985000010580 27870463.064999941736 3958831.875000000000 60486.740949387 2024-06-25T17:46:58.027042+00:00 19994330.271000001580 29000293.057999968529 27870463.027000069618 3963794.952000021935 60486.740960863 2024-06-25T17:46:59.018546+00:00 19994330.274000018835 29000292.991000000387 27870462.962000001222 3966055.141000031959 60486.740972517 2024-06-25T17:47:00.025425+00:00 19994330.272999998182 29000292.967999991030 27870462.961999990046 3961228.848999977112 60486.740984170 2024-06-25T17:47:01.032304+00:00 19994330.269999980927 29000293.002000000328 27870462.997000008821 3964909.980999947060 60486.740995646 2024-06-25T17:47:02.023807+00:00 19994330.268999990076 29000292.967999991030 27870463.046999990940 3957565.004999995232 60486.741007305 2024-06-25T17:47:03.031182+00:00 19994330.277000010014 29000293.032000008970 27870463.018000010401 3960207.019999980927 60486.741018781 2024-06-25T17:47:04.022685+00:00 19994330.274999979883 29000292.997000008821 27870463.013000011444 3958034.047000051010 60486.741030435 2024-06-25T17:47:05.029565+00:00 19994330.268000010401 29000293.012999981642 27870462.981999989599 3966342.008000016212 60486.741041910 2024-06-25T17:47:06.021068+00:00 19994330.272999998182 29000293.013000011444 27870463.002999991179 3957366.942999958992 60486.741053564 2024-06-25T17:47:07.027947+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3960805.042000054847 60486.741065040 2024-06-25T17:47:08.019451+00:00 19994330.272000011057 29000293.000999990851 27870463.004999969155 3959227.059999942780 60486.741076699 2024-06-25T17:47:09.026825+00:00 19994330.273999989033 29000293.000999990851 27870463.031000021845 3957033.889999986161 60486.741088353 2024-06-25T17:47:10.033705+00:00 19994330.269999980927 29000292.981000009924 27870462.957000020891 3958670.101000071038 60486.741099829 2024-06-25T17:47:11.025208+00:00 19994330.275000039488 29000292.986999988556 27870462.955999970436 3961139.929999948014 60486.741111488 2024-06-25T17:47:12.032583+00:00 19994330.269999980927 29000293.008999999613 27870463.059999998659 3960155.011000037193 60486.741122958 2024-06-25T17:47:13.023590+00:00 19994330.272999998182 29000292.988000039011 27870462.979000028223 3961048.044999957085 60486.741134617 2024-06-25T17:47:14.030968+00:00 19994330.274999979883 29000293.029999971390 27870463.011999960989 3960762.986999989022 60486.741146088 2024-06-25T17:47:15.021973+00:00 19994330.274999979883 29000292.947000030428 27870462.892000019550 3963955.925000071991 60486.741157747 2024-06-25T17:47:16.029348+00:00 19994330.270000100136 29000293.054000020027 27870463.129999998957 3961634.112999916077 60486.741169217 2024-06-25T17:47:17.020355+00:00 19994330.274999979883 29000292.992999970913 27870462.990000009537 3959971.917000054847 60486.741180876 2024-06-25T17:47:18.027730+00:00 19994330.268000010401 29000293.019000049680 27870463.029000040144 3961442.003000020981 60486.741192352 2024-06-25T17:47:19.019233+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3964395.018000007141 60486.741204006 2024-06-25T17:47:20.026113+00:00 19994330.273999929428 29000292.991999980062 27870462.922999981791 3964300.082999945153 60486.741215665 2024-06-25T17:47:21.033488+00:00 19994330.272000070661 29000293.006000038236 27870463.046999931335 3964295.917000054847 60486.741227136 2024-06-25T17:47:22.024495+00:00 19994330.274999979883 29000293.021999958903 27870463.081000089645 3960128.983999968041 60486.741238795 2024-06-25T17:47:23.031870+00:00 19994330.271000031382 29000292.986999988556 27870462.934000018984 3960688.078999996185 60486.741250271 2024-06-25T17:47:24.023373+00:00 19994330.271999958903 29000292.988999959081 27870463.008999940008 3960892.957999945153 60486.741261924 2024-06-25T17:47:25.030253+00:00 19994330.271999958903 29000292.987000111490 27870462.996000051498 3963292.890000104904 60486.741273400 2024-06-25T17:47:26.021756+00:00 19994330.276000019163 29000293.004999998957 27870462.977999929339 3963850.065999985207 60486.741285054 2024-06-25T17:47:27.028635+00:00 19994330.272000070661 29000293.041999939829 27870463.074000000954 3962277.049000024796 60486.741296529 2024-06-25T17:47:28.020138+00:00 19994330.270999908447 29000293.003000020981 27870462.977000001818 3966713.990999937057 60486.741308183 2024-06-25T17:47:29.027017+00:00 19994330.269000049680 29000293.003999948502 27870462.976000070572 3965560.003999948967 60486.741319659 2024-06-25T17:47:30.018520+00:00 19994330.274999979883 29000292.990000009537 27870463.000999931246 3963728.009000062943 60486.741331312 2024-06-25T17:47:31.025400+00:00 19994330.271000031382 29000292.991000059992 27870463.026000019163 3963710.973999977112 60486.741342972 2024-06-25T17:47:32.032775+00:00 19994330.274999979883 29000292.977000001818 27870462.965999960899 3965280.075000048149 60486.741354448 2024-06-25T17:47:33.024278+00:00 19994330.271999958903 29000293.057999968529 27870463.057000041008 3964847.942999958992 60486.741366101 2024-06-25T17:47:34.031157+00:00 19994330.272000070661 29000292.940999981016 27870462.935999989510 3964885.014000058174 60486.741377577 2024-06-25T17:47:35.022661+00:00 19994330.271000031382 29000292.981000069529 27870463.019000049680 3962534.005999923218 60486.741389231 2024-06-25T17:47:36.029540+00:00 19994330.273999929428 29000293.019000001252 27870462.996999979019 3964784.912000060081 60486.741400707 2024-06-25T17:47:37.021043+00:00 19994330.274000048637 29000293.014000009745 27870463.004999998957 3965332.066000001039 60486.741412366 2024-06-25T17:47:38.028418+00:00 19994330.271999958903 29000292.984999999404 27870462.999000001699 3963601.893999998923 60486.741423836 2024-06-25T17:47:39.019425+00:00 19994330.272000070661 29000292.962000001222 27870462.929000001401 3962131.091000000015 60486.741435495 2024-06-25T17:47:40.026801+00:00 19994330.269999999553 29000293.055000010878 27870463.040000010282 3958240.990000000224 60486.741446965 2024-06-25T17:47:41.017808+00:00 19994330.272999998182 29000293.012999981642 27870463.053999990225 3957389.032999999821 60486.741458625 2024-06-25T17:47:42.025183+00:00 19994330.274000000209 29000293.056000020355 27870462.981999989599 3962878.955999999773 60486.741470278 2024-06-25T17:47:43.032062+00:00 19994330.276000011712 29000292.953999999911 27870462.985000010580 3958482.984000001103 60486.741481754 2024-06-25T17:47:44.023564+00:00 19994330.268999990076 29000292.991000000387 27870462.986999988556 3960914.121999998111 60486.741493408 2024-06-25T17:47:45.030445+00:00 19994330.274000000209 29000292.989000018686 27870463.003000020981 3964425.859999998938 60486.741504883 2024-06-25T17:47:46.021948+00:00 19994330.268999990076 29000292.997999969870 27870462.958999961615 3967332.148000001907 60486.741516543 2024-06-25T17:47:47.029323+00:00 19994330.275999989361 29000293.013000011444 27870463.030000030994 3966127.909999995958 60486.741528013 2024-06-25T17:47:48.020330+00:00 19994330.272999998182 29000292.987999979407 27870463.028999980539 3964528.058000005782 60486.741539672 2024-06-25T17:47:49.027706+00:00 19994330.272000011057 29000293.040000021458 27870462.981999989599 3962945.843999996781 60486.741551143 2024-06-25T17:47:50.018712+00:00 19994330.272999998182 29000292.950999978930 27870463.004999998957 3964618.108999996912 60486.741562802 2024-06-25T17:47:51.026088+00:00 19994330.271000001580 29000292.976000010967 27870462.976000010967 3958654.060000001919 60486.741574272 2024-06-25T17:47:52.017095+00:00 19994330.272999998182 29000293.053000029176 27870463.074999991804 3962312.914000004996 60486.741585931 2024-06-25T17:47:53.024470+00:00 19994330.271000001580 29000292.927999969572 27870462.923000041395 3963350.974999994040 60486.741597585 2024-06-25T17:47:54.031349+00:00 19994330.274999979883 29000293.046999990940 27870463.075999978930 3966155.091000006068 60486.741609061 2024-06-25T17:47:55.022853+00:00 19994330.268999990076 29000293.016000028700 27870462.971000019461 3958719.070999994874 60486.741620720 2024-06-25T17:47:56.030228+00:00 19994330.275000039488 29000293.013999938965 27870463.008999940008 3962208.903999999166 60486.741632190 2024-06-25T17:47:57.021235+00:00 19994330.272999998182 29000292.958000060171 27870462.981000069529 3958744.910999997985 60486.741643850 2024-06-25T17:47:58.028610+00:00 19994330.273999989033 29000293.003999948502 27870463.003999948502 3959744.105000004172 60486.741655326 2024-06-25T17:47:59.020113+00:00 19994330.273999989033 29000293.019999980927 27870462.977000001818 3958686.919000000227 60486.741666979 2024-06-25T17:48:00.026992+00:00 19994330.269999980927 29000292.991000059992 27870463.032999988645 3963139.074000000954 60486.741678455 2024-06-25T17:48:01.018496+00:00 19994330.270000040531 29000292.965000029653 27870462.924000021070 3956359.907999991905 60486.741690109 2024-06-25T17:48:02.025375+00:00 19994330.272000011057 29000293.059000018984 27870463.060999989510 3962910.128000006080 60486.741701768 2024-06-25T17:48:03.032750+00:00 19994330.275999959558 29000292.961999889463 27870462.950000051409 3958775.955999999773 60486.741713238 2024-06-25T17:48:04.023757+00:00 19994330.269999980927 29000292.996000051498 27870462.995999928564 3961260.996999993920 60486.741724897 2024-06-25T17:48:05.031133+00:00 19994330.274000048637 29000293.018000010401 27870463.048000101000 3959301.910000010859 60486.741736373 2024-06-25T17:48:06.022636+00:00 19994330.271999958903 29000293.013999938965 27870462.959999918938 3964259.120999991894 60486.741748027 2024-06-25T17:48:07.029515+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3969268.975000008941 60486.741759502 2024-06-25T17:48:08.021018+00:00 19994330.272000070661 29000292.986999988556 27870462.986999988556 3964444.949999988079 60486.741771156 2024-06-25T17:48:09.027897+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3962378.043000013102 60486.741782632 2024-06-25T17:48:10.019401+00:00 19994330.273999929428 29000292.991000059992 27870463.017000079155 3962785.022999987006 60486.741794285 2024-06-25T17:48:11.026280+00:00 19994330.272000070661 29000293.028999920934 27870463.065999981016 3963848.000000000000 60486.741805761 2024-06-25T17:48:12.017783+00:00 19994330.274999979883 29000292.975000020117 27870462.941999908537 3960009.925999999046 60486.741817415 2024-06-25T17:48:13.024661+00:00 19994330.268999930471 29000293.019999999553 27870463.018000010401 3956397.096000016201 60486.741829074 2024-06-25T17:48:14.032037+00:00 19994330.272999998182 29000292.975999999791 27870463.041000008583 3968817.988000005018 60486.741840545 2024-06-25T17:48:15.023044+00:00 19994330.272000070661 29000293.047999989241 27870462.944000009447 3963149.024999976158 60486.741852204 2024-06-25T17:48:16.030419+00:00 19994330.274999979883 29000292.947000000626 27870462.930999990553 3960626.897000014782 60486.741863680 2024-06-25T17:48:17.021923+00:00 19994330.269999980927 29000293.027000010014 27870463.067000001669 3964970.018999993801 60486.741875333 2024-06-25T17:48:18.028802+00:00 19994330.271999958903 29000292.956000000238 27870462.984999999404 3960666.034000008833 60486.741886809 2024-06-25T17:48:19.020305+00:00 19994330.277000069618 29000293.021000001580 27870463.022999998182 3962357.000000000000 60486.741898469 2024-06-25T17:48:20.027681+00:00 19994330.268999930471 29000293.023999989033 27870463.005000010133 3965817.040999978781 60486.741909938 2024-06-25T17:48:21.018688+00:00 19994330.274000048637 29000292.994000021368 27870462.942999988794 3960747.973000019789 60486.741921598 2024-06-25T17:48:22.026062+00:00 19994330.271999958903 29000293.005999978632 27870463.052000019699 3963359.995000004768 60486.741933068 2024-06-25T17:48:23.017070+00:00 19994330.274000048637 29000292.989000018686 27870462.998999979347 3962280.899999976158 60486.741944727 2024-06-25T17:48:24.024444+00:00 19994330.271000031382 29000292.981000009924 27870462.997000008821 3965314.966000020970 60486.741956381 2024-06-25T17:48:25.031324+00:00 19994330.272999998182 29000293.065000001341 27870463.028000000864 3966817.071999996901 60486.741967857 2024-06-25T17:48:26.022828+00:00 19994330.270999908447 29000292.963999990374 27870462.982999980450 3965391.092000008095 60486.741979516 2024-06-25T17:48:27.030203+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3968521.947999984026 60486.741990986 2024-06-25T17:48:28.021210+00:00 19994330.272000070661 29000293.018000010401 27870462.948000010103 3961656.923000007868 60486.742002646 2024-06-25T17:48:29.028585+00:00 19994330.271999958903 29000292.950999978930 27870463.023999989033 3965691.090999991167 60486.742014116 2024-06-25T17:48:30.019592+00:00 19994330.272999998182 29000293.048000041395 27870463.030000030994 3965869.025000005960 60486.742025775 2024-06-25T17:48:31.026967+00:00 19994330.272000070661 29000292.995999988168 27870462.986000001431 3962153.888999999035 60486.742037245 2024-06-25T17:48:32.017975+00:00 19994330.274999979883 29000292.978999968618 27870463.028000000864 3964747.083999990951 60486.742048904 2024-06-25T17:48:33.025350+00:00 19994330.271999958903 29000292.998999949545 27870462.971999999136 3966965.886000006925 60486.742060380 2024-06-25T17:48:34.016853+00:00 19994330.271000001580 29000292.997000098228 27870462.964999970049 3966368.067999988794 60486.742072040 2024-06-25T17:48:35.024228+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3962227.029000014067 60486.742083693 2024-06-25T17:48:36.031108+00:00 19994330.272999998182 29000293.000999931246 27870462.985000010580 3965164.057999997865 60486.742095169 2024-06-25T17:48:37.022610+00:00 19994330.276000000536 29000293.035000089556 27870463.049000021070 3960864.870000004768 60486.742106823 2024-06-25T17:48:38.029489+00:00 19994330.271000001580 29000292.985999941826 27870463.013000011444 3963117.115000010002 60486.742118299 2024-06-25T17:48:39.020993+00:00 19994330.269999999553 29000292.973000049591 27870462.961999889463 3963753.977999985218 60486.742129958 2024-06-25T17:48:40.028368+00:00 19994330.274000018835 29000293.008999940008 27870463.063000079244 3963571.979000002146 60486.742141428 2024-06-25T17:48:41.019375+00:00 19994330.268999990076 29000293.017000079155 27870462.977000001818 3963708.020999997854 60486.742153088 2024-06-25T17:48:42.026751+00:00 19994330.275000009686 29000292.995999928564 27870462.914999961853 3962396.923000007868 60486.742164557 2024-06-25T17:48:43.017758+00:00 19994330.274999979883 29000292.988999959081 27870463.062000039965 3965806.055999993812 60486.742176217 2024-06-25T17:48:44.025133+00:00 19994330.272000011057 29000293.029000040144 27870463.036000009626 3962898.921999990940 60486.742187871 2024-06-25T17:48:45.032012+00:00 19994330.268000010401 29000292.985000010580 27870462.980999950320 3958537.980000019073 60486.742199346 2024-06-25T17:48:46.023515+00:00 19994330.273999989033 29000292.983000040054 27870462.998999949545 3968504.087000011932 60486.742211006 2024-06-25T17:48:47.030891+00:00 19994330.273999989033 29000292.998999949545 27870463.007000088692 3959720.058999956120 60486.742222481 2024-06-25T17:48:48.022394+00:00 19994330.273999989033 29000293.028000000864 27870462.986999988556 3964807.997000039089 60486.742234135 2024-06-25T17:48:49.029273+00:00 19994330.270000040531 29000292.950000051409 27870463.014999989420 3962795.935000001919 60486.742245611 2024-06-25T17:48:50.020776+00:00 19994330.273999989033 29000292.975999999791 27870462.945000048727 3963177.044999957085 60486.742257264 2024-06-25T17:48:51.027655+00:00 19994330.272000011057 29000293.098000001162 27870463.024999979883 3958006.017000020016 60486.742268740 2024-06-25T17:48:52.019158+00:00 19994330.269999980927 29000292.980000000447 27870462.990000009537 3956724.912999988068 60486.742280399 2024-06-25T17:48:53.026534+00:00 19994330.276000019163 29000292.977000001818 27870463.025999899954 3962801.043000041973 60486.742291870 2024-06-25T17:48:54.017541+00:00 19994330.271999958903 29000292.988999988884 27870462.975000020117 3957667.935000001919 60486.742303529 2024-06-25T17:48:55.024916+00:00 19994330.272999998182 29000293.001000020653 27870463.019000001252 3960295.113999962807 60486.742315183 2024-06-25T17:48:56.031795+00:00 19994330.271000031382 29000293.021000001580 27870463.013999991119 3962689.948000013828 60486.742326659 2024-06-25T17:48:57.023299+00:00 19994330.272999998182 29000293.042999979109 27870462.992000009865 3965894.060999989975 60486.742338312 2024-06-25T17:48:58.030178+00:00 19994330.273999989033 29000292.923000011593 27870462.958999991417 3961183.891000031959 60486.742349788 2024-06-25T17:48:59.021681+00:00 19994330.272000011057 29000293.059000018984 27870463.052999999374 3958257.171999990940 60486.742361447 2024-06-25T17:49:00.029056+00:00 19994330.272000011057 29000292.991000000387 27870462.995999988168 3960308.909999967087 60486.742372917 2024-06-25T17:49:01.020063+00:00 19994330.272999998182 29000292.983999971300 27870462.973000019789 3965556.994000018109 60486.742384577 2024-06-25T17:49:02.027439+00:00 19994330.269999980927 29000292.971000019461 27870463.006999999285 3964388.950999975204 60486.742396047 2024-06-25T17:49:03.018446+00:00 19994330.272999998182 29000293.005999978632 27870463.011999990791 3962874.023000001907 60486.742407706 2024-06-25T17:49:04.025821+00:00 19994330.276000019163 29000293.022999998182 27870463.032000008970 3960554.892000020016 60486.742419182 2024-06-25T17:49:05.017324+00:00 19994330.270999908447 29000293.018999990076 27870462.995999988168 3959533.106999992859 60486.742430836 2024-06-25T17:49:06.024203+00:00 19994330.276000019163 29000292.975000020117 27870463.018000010401 3959152.935999989975 60486.742442495 2024-06-25T17:49:07.031578+00:00 19994330.269999980927 29000292.977000001818 27870462.941999968141 3961892.078999996185 60486.742453965 2024-06-25T17:49:08.022586+00:00 19994330.268000010401 29000293.020000040531 27870463.032000008970 3960000.020000040997 60486.742465625 2024-06-25T17:49:09.029961+00:00 19994330.276000019163 29000292.995000001043 27870462.961000028998 3963384.876999973785 60486.742477095 2024-06-25T17:49:10.020968+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3961234.147000014782 60486.742488754 2024-06-25T17:49:11.028343+00:00 19994330.271000031382 29000292.995000001043 27870462.991999980062 3958675.944000006188 60486.742500224 2024-06-25T17:49:12.019350+00:00 19994330.271000031382 29000293.014999989420 27870463.076000031084 3956798.099999963772 60486.742511883 2024-06-25T17:49:13.026726+00:00 19994330.274999979883 29000292.990000009537 27870462.952000018209 3961333.900000036228 60486.742523354 2024-06-25T17:49:14.017732+00:00 19994330.269999980927 29000293.000999931246 27870462.978999968618 3959994.944999992847 60486.742535013 2024-06-25T17:49:15.025108+00:00 19994330.276000019163 29000293.008000019938 27870462.983000040054 3959330.952000021935 60486.742546489 2024-06-25T17:49:16.016611+00:00 19994330.272999998182 29000292.996999979019 27870463.052999969572 3956260.074999988079 60486.742558142 2024-06-25T17:49:17.023491+00:00 19994330.271999958903 29000292.996000051498 27870462.957000020891 3963618.058999956120 60486.742569802 2024-06-25T17:49:18.030866+00:00 19994330.269999980927 29000293.026999950409 27870463.028000000864 3960678.975000023842 60486.742581272 2024-06-25T17:49:19.021873+00:00 19994330.272000070661 29000292.962000008672 27870462.995000001043 3962906.977999985218 60486.742592931 2024-06-25T17:49:20.029248+00:00 19994330.272999998182 29000292.983000040054 27870462.969999909401 3964773.966000020970 60486.742604401 2024-06-25T17:49:21.020255+00:00 19994330.272999998182 29000292.978999968618 27870462.951000090688 3960789.091000020970 60486.742616061 2024-06-25T17:49:22.027630+00:00 19994330.273999929428 29000293.042999979109 27870463.052999969572 3961330.830999969970 60486.742627536 2024-06-25T17:49:23.019134+00:00 19994330.269000049680 29000292.991000059992 27870462.977999929339 3957430.070999979973 60486.742639190 2024-06-25T17:49:24.026013+00:00 19994330.274999979883 29000293.008000019938 27870463.068000078201 3966361.086000024807 60486.742650666 2024-06-25T17:49:25.017516+00:00 19994330.271999958903 29000293.010999921709 27870462.998000029474 3965302.026000022888 60486.742662325 2024-06-25T17:49:26.024891+00:00 19994330.275000099093 29000292.963000059128 27870462.978999968618 3957026.984999955166 60486.742673795 2024-06-25T17:49:27.015899+00:00 19994330.272999998182 29000293.081000000238 27870463.077999949455 3964321.924000024796 60486.742685449 2024-06-25T17:49:28.022779+00:00 19994330.272999998182 29000292.901999998838 27870462.865000009537 3961412.029999970924 60486.742697109 2024-06-25T17:49:29.030153+00:00 19994330.271000001580 29000293.041000008583 27870463.021000031382 3961492.007000029087 60486.742708584 2024-06-25T17:49:30.021656+00:00 19994330.272999998182 29000293.040999989957 27870463.029999971390 3964189.022000014782 60486.742720238 2024-06-25T17:49:31.028535+00:00 19994330.271999999881 29000292.928999990225 27870462.970000028610 3960596.981000006199 60486.742731714 2024-06-25T17:49:32.020038+00:00 19994330.271999999881 29000293.028000000864 27870463.018000010401 3958534.069999992847 60486.742743367 2024-06-25T17:49:33.026918+00:00 19994330.271999999881 29000293.000000000000 27870463.024000000209 3961921.927999972831 60486.742754843 2024-06-25T17:49:34.018421+00:00 19994330.272999998182 29000293.017000019550 27870462.971000000834 3961425.123000026215 60486.742766502 2024-06-25T17:49:35.025796+00:00 19994330.271999981254 29000293.010999981314 27870463.043999999762 3962138.918999969959 60486.742777972 2024-06-25T17:49:36.016803+00:00 19994330.271000001580 29000292.988000039011 27870462.952999990433 3961640.993000030983 60486.742789632 2024-06-25T17:49:37.024178+00:00 19994330.275000009686 29000292.979999959469 27870462.988000020385 3960952.013999999035 60486.742801285 2024-06-25T17:49:38.031058+00:00 19994330.274000018835 29000292.987000048161 27870463.035999979824 3960493.922999978065 60486.742812761 2024-06-25T17:49:39.022561+00:00 19994330.271999981254 29000293.043999969959 27870463.002000000328 3956606.050000011921 60486.742824420 2024-06-25T17:49:40.029936+00:00 19994330.271000001580 29000292.938000019640 27870462.935999989510 3963734.916000009049 60486.742835891 2024-06-25T17:49:41.020943+00:00 19994330.272999998182 29000293.085999969393 27870463.125000000000 3960784.083000003826 60486.742847550 2024-06-25T17:49:42.028318+00:00 19994330.271000031382 29000292.956000030041 27870462.930000040680 3961481.903999983799 60486.742859020 2024-06-25T17:49:43.019326+00:00 19994330.273999989033 29000293.037999991328 27870462.986000001431 3955700.086000024807 60486.742870679 2024-06-25T17:49:44.026701+00:00 19994330.272999998182 29000292.975000020117 27870462.940000001341 3960391.978999971878 60486.742882155 2024-06-25T17:49:45.018204+00:00 19994330.272999998182 29000293.005999978632 27870463.099999960512 3960559.935999989975 60486.742893809 2024-06-25T17:49:46.025083+00:00 19994330.268999990076 29000292.967999938875 27870462.989000018686 3959764.031000018120 60486.742905284 2024-06-25T17:49:47.016586+00:00 19994330.273999989033 29000292.980000019073 27870462.926999989897 3957360.045000017155 60486.742916938 2024-06-25T17:49:48.023466+00:00 19994330.277000010014 29000293.013000011444 27870463.045000020415 3958870.072999954224 60486.742928598 2024-06-25T17:49:49.030841+00:00 19994330.270999971777 29000292.993000030518 27870462.969999969006 3956573.879000008106 60486.742940068 2024-06-25T17:49:50.021848+00:00 19994330.271000031382 29000293.049999948591 27870463.034000039101 3962066.012000023853 60486.742951727 2024-06-25T17:49:51.029223+00:00 19994330.272000011057 29000292.948000069708 27870462.998000029474 3958355.036000012886 60486.742963203 2024-06-25T17:49:52.020727+00:00 19994330.271999958903 29000293.064000010490 27870463.011999960989 3962654.061999977101 60486.742974856 2024-06-25T17:49:53.027606+00:00 19994330.274000048637 29000292.931999921799 27870462.978000041097 3966514.942999958992 60486.742986332 2024-06-25T17:49:54.019108+00:00 19994330.269999921322 29000293.018000010401 27870463.030999898911 3961060.007000089157 60486.742997992 2024-06-25T17:49:55.026484+00:00 19994330.274000048637 29000293.046000000089 27870462.995000001043 3960555.917999982834 60486.743009462 2024-06-25T17:49:56.017491+00:00 19994330.272999998182 29000292.950000051409 27870462.971999999136 3962868.064000010025 60486.743021121 2024-06-25T17:49:57.024866+00:00 19994330.271000031382 29000293.023999929428 27870463.004000071436 3961529.050999999046 60486.743032591 2024-06-25T17:49:58.015874+00:00 19994330.271999958903 29000292.984000090510 27870463.003999948502 3953880.901999949943 60486.743044251 2024-06-25T17:49:59.023248+00:00 19994330.276000019163 29000293.016999959946 27870463.075000051409 3961213.998999952804 60486.743055904 2024-06-25T17:50:00.030127+00:00 19994330.272999998182 29000292.988999959081 27870462.977999929339 3959008.002000092994 60486.743067380 2024-06-25T17:50:01.021631+00:00 19994330.271000031382 29000293.045000080019 27870462.990000009537 3958910.061999917030 60486.743079034 2024-06-25T17:50:02.028510+00:00 19994330.271999958903 29000292.951999899000 27870462.943000078201 3960824.944000006188 60486.743090509 2024-06-25T17:50:03.020014+00:00 19994330.271000031382 29000293.035000089556 27870463.052999969572 3960666.035000085831 60486.743102169 2024-06-25T17:50:04.027388+00:00 19994330.276000019163 29000292.973999999464 27870462.950999978930 3963099.050999999046 60486.743113639 2024-06-25T17:50:05.018396+00:00 19994330.270999908447 29000293.067999999970 27870463.018000010401 3962627.879999995232 60486.743125298 2024-06-25T17:50:06.025771+00:00 19994330.271000031382 29000292.883000001311 27870463.001999970526 3965656.993999958038 60486.743136768 2024-06-25T17:50:07.016778+00:00 19994330.272999998182 29000293.037000000477 27870463.046000000089 3954644.077999948990 60486.743148427 2024-06-25T17:50:08.024154+00:00 19994330.271000031382 29000292.982000008225 27870462.924000021070 3959004.009000062943 60486.743159903 2024-06-25T17:50:09.015657+00:00 19994330.271999958903 29000293.050999999046 27870463.088999990374 3965453.021000028122 60486.743171557 2024-06-25T17:50:10.022536+00:00 19994330.276000019163 29000292.988999988884 27870462.932999968529 3956733.949000000954 60486.743183217 2024-06-25T17:50:11.029911+00:00 19994330.274999979883 29000292.967000011355 27870462.986000061035 3955983.965999960899 60486.743194687 2024-06-25T17:50:12.020918+00:00 19994330.268000010401 29000293.019999980927 27870463.013999998569 3963796.052000045776 60486.743206346 2024-06-25T17:50:13.028293+00:00 19994330.277000069618 29000292.986000001431 27870462.964000001550 3956416.069999932777 60486.743217816 2024-06-25T17:50:14.019301+00:00 19994330.269999980927 29000293.022000011057 27870463.030999999493 3959170.917000054847 60486.743229475 2024-06-25T17:50:15.026676+00:00 19994330.272999998182 29000292.991999980062 27870463.006999980658 3958054.954999924172 60486.743240946 2024-06-25T17:50:16.017683+00:00 19994330.272999998182 29000292.997000038624 27870463.015999998897 3960350.986000061035 60486.743252605 2024-06-25T17:50:17.025058+00:00 19994330.271999958903 29000293.002999961376 27870462.973000019789 3956581.082000017166 60486.743264075 2024-06-25T17:50:18.016065+00:00 19994330.271000031382 29000292.958999991417 27870463.004999998957 3961194.975000023842 60486.743275734 2024-06-25T17:50:19.023441+00:00 19994330.271000031382 29000293.059000018984 27870463.011999990791 3960816.050999999046 60486.743287388 2024-06-25T17:50:20.030320+00:00 19994330.271000031382 29000292.977999988943 27870462.993999991566 3961351.888999938965 60486.743298864 2024-06-25T17:50:21.021823+00:00 19994330.274999979883 29000292.986000001431 27870463.036000009626 3960555.080000042915 60486.743310523 2024-06-25T17:50:22.029198+00:00 19994330.274000000209 29000292.993000030518 27870462.977000001818 3961310.988999962807 60486.743321993 2024-06-25T17:50:23.020205+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3958240.993000030983 60486.743333653 2024-06-25T17:50:24.027582+00:00 19994330.271000009030 29000293.036999940872 27870462.981999989599 3959077.036999940872 60486.743345123 2024-06-25T17:50:25.018588+00:00 19994330.269999999553 29000292.958000060171 27870462.991000000387 3959571.962000011932 60486.743356782 2024-06-25T17:50:26.025963+00:00 19994330.275000009686 29000292.995000001043 27870463.023999989033 3962880.050999999046 60486.743368252 2024-06-25T17:50:27.016970+00:00 19994330.273999989033 29000293.004999998957 27870462.994000021368 3960221.983000040054 60486.743379911 2024-06-25T17:50:28.024345+00:00 19994330.272999998182 29000292.996999979019 27870462.946999970824 3966705.925999999046 60486.743391382 2024-06-25T17:50:29.015353+00:00 19994330.270000010729 29000292.981000069529 27870463.033999979496 3960779.069000006188 60486.743403041 2024-06-25T17:50:30.022728+00:00 19994330.271999981254 29000293.053999900818 27870463.034000039101 3959161.087999939919 60486.743414700 2024-06-25T17:50:31.030103+00:00 19994330.272000011057 29000292.952000018209 27870462.980000019073 3956214.884000062943 60486.743426170 2024-06-25T17:50:32.021110+00:00 19994330.276999980211 29000293.024000048637 27870463.046000000089 3959017.995999931823 60486.743437829 2024-06-25T17:50:33.028486+00:00 19994330.272000011057 29000293.024999979883 27870463.003000020981 3958902.057000041008 60486.743449300 2024-06-25T17:50:34.019493+00:00 19994330.271000001580 29000292.952999949455 27870462.911999940872 3962230.980000019073 60486.743460959 2024-06-25T17:50:35.026868+00:00 19994330.272000011057 29000293.019000049680 27870463.065000060946 3961386.977999926079 60486.743472429 2024-06-25T17:50:36.017875+00:00 19994330.271999958903 29000293.039000030607 27870462.992999911308 3959888.998000026215 60486.743484089 2024-06-25T17:50:37.025250+00:00 19994330.275000039488 29000292.983999971300 27870462.953999999911 3960309.953000069130 60486.743495564 2024-06-25T17:50:38.016753+00:00 19994330.273999989033 29000292.970999959856 27870462.973000049591 3958312.047999978065 60486.743507224 2024-06-25T17:50:39.024129+00:00 19994330.271000031382 29000292.983000040054 27870463.050999999046 3961346.003000020981 60486.743518694 2024-06-25T17:50:40.015136+00:00 19994330.268999990076 29000293.062999960035 27870463.052000049502 3961976.042999982834 60486.743530353 2024-06-25T17:50:41.022511+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3959665.921000003815 60486.743542007 2024-06-25T17:50:42.029390+00:00 19994330.274999979883 29000292.953000001609 27870462.946999911219 3959492.003000020981 60486.743553482 2024-06-25T17:50:43.020893+00:00 19994330.272999998182 29000293.013000000268 27870463.052000049502 3962518.059999942780 60486.743565136 2024-06-25T17:50:44.027773+00:00 19994330.272999998182 29000293.010000009090 27870462.985999941826 3961083.991000055801 60486.743576612 2024-06-25T17:50:45.019276+00:00 19994330.269999980927 29000292.997000008821 27870462.990000009537 3963166.965999960899 60486.743588266 2024-06-25T17:50:46.026155+00:00 19994330.272999998182 29000293.007999990135 27870462.999000068754 3960940.067000031006 60486.743599741 2024-06-25T17:50:47.017659+00:00 19994330.272000011057 29000293.036000009626 27870463.069000009447 3961743.020999907982 60486.743611401 2024-06-25T17:50:48.025033+00:00 19994330.274000048637 29000292.991000000387 27870462.967999938875 3961656.974000095855 60486.743622871 2024-06-25T17:50:49.016040+00:00 19994330.271999958903 29000292.962999969721 27870462.963000059128 3963740.018999934196 60486.743634530 2024-06-25T17:50:50.023416+00:00 19994330.271999958903 29000293.034000039101 27870463.037000000477 3964132.990000010002 60486.743646001 2024-06-25T17:50:51.014423+00:00 19994330.274000048637 29000292.959999978542 27870462.958000000566 3965286.965999960899 60486.743657660 2024-06-25T17:50:52.021798+00:00 19994330.269999980927 29000293.019999980927 27870463.017000000924 3959262.993000030983 60486.743669313 2024-06-25T17:50:53.028677+00:00 19994330.272000070661 29000292.995000001043 27870462.993000000715 3962964.945000051986 60486.743680789 2024-06-25T17:50:54.020181+00:00 19994330.274999979883 29000293.034000039101 27870463.010000009090 3961862.110000013839 60486.743692443 2024-06-25T17:50:55.027060+00:00 19994330.274999979883 29000292.974999960512 27870462.945999979973 3956607.995999931823 60486.743703919 2024-06-25T17:50:56.018563+00:00 19994330.269999980927 29000293.018999990076 27870463.043999999762 3962904.042999982834 60486.743715572 2024-06-25T17:50:57.025442+00:00 19994330.271999958903 29000292.958999991417 27870462.974000010639 3964904.853000044823 60486.743727048 2024-06-25T17:50:58.016945+00:00 19994330.272000070661 29000293.050999999046 27870463.059999998659 3961916.039000033867 60486.743738707 2024-06-25T17:50:59.024320+00:00 19994330.273999929428 29000292.953000009060 27870462.949000000954 3958942.969999908935 60486.743750177 2024-06-25T17:51:00.015328+00:00 19994330.271000031382 29000292.999000068754 27870463.044000029564 3960145.947000027169 60486.743761837 2024-06-25T17:51:01.022704+00:00 19994330.274000048637 29000293.046000000089 27870463.012999951839 3958978.072000027169 60486.743773491 2024-06-25T17:51:02.029582+00:00 19994330.269999980927 29000292.998999949545 27870462.951000031084 3957846.018999934196 60486.743784966 2024-06-25T17:51:03.021085+00:00 19994330.274000048637 29000292.958999991417 27870463.000000000000 3961601.936000109185 60486.743796626 2024-06-25T17:51:04.028461+00:00 19994330.271999958903 29000293.044000029564 27870463.050000008196 3962554.039999961853 60486.743808096 2024-06-25T17:51:05.019468+00:00 19994330.276000019163 29000293.019999980927 27870463.026999950409 3963934.947000027169 60486.743819755 2024-06-25T17:51:06.026843+00:00 19994330.274999979883 29000292.965999960899 27870462.930000010878 3954764.021999955177 60486.743831225 2024-06-25T17:51:07.017850+00:00 19994330.268999930471 29000292.975000020117 27870462.961000028998 3957169.060999989975 60486.743842884 2024-06-25T17:51:08.025225+00:00 19994330.270000100136 29000292.996999979019 27870463.006999969482 3957092.032999991905 60486.743854355 2024-06-25T17:51:09.016233+00:00 19994330.272999998182 29000293.075000051409 27870463.080999970436 3959970.889000058174 60486.743866014 2024-06-25T17:51:10.023608+00:00 19994330.273999929428 29000292.875000000000 27870462.904000040144 3961857.001999973785 60486.743877484 2024-06-25T17:51:11.014615+00:00 19994330.272999998182 29000293.069999929518 27870463.106999989599 3961954.059000014793 60486.743889144 2024-06-25T17:51:12.021990+00:00 19994330.271000031382 29000292.986000061035 27870462.967000011355 3959269.062999964226 60486.743900797 2024-06-25T17:51:13.028869+00:00 19994330.271999958903 29000292.957000020891 27870462.950000051409 3957329.996000051033 60486.743912273 2024-06-25T17:51:14.020373+00:00 19994330.272999998182 29000293.048999909312 27870463.057999968529 3960023.987999916077 60486.743923932 2024-06-25T17:51:15.027748+00:00 19994330.271999999881 29000292.969000101089 27870462.965000029653 3960626.955000042915 60486.743935402 2024-06-25T17:51:16.018755+00:00 19994330.276999998838 29000293.057999968529 27870463.006999969482 3958586.136999965180 60486.743947062 2024-06-25T17:51:17.026130+00:00 19994330.268999990076 29000292.990000009537 27870463.023999929428 3958209.824000000954 60486.743958532 2024-06-25T17:51:18.017137+00:00 19994330.271999999881 29000292.993999999017 27870463.006000038236 3956904.182000041008 60486.743970191 2024-06-25T17:51:19.024512+00:00 19994330.271999999881 29000292.982999999076 27870462.981000069529 3958394.853999971878 60486.743981661 2024-06-25T17:51:20.015520+00:00 19994330.274000000209 29000292.996999990195 27870462.961999889463 3956938.996000051033 60486.743993321 2024-06-25T17:51:21.022895+00:00 19994330.275000009686 29000293.008999999613 27870463.024000048637 3958266.087000011932 60486.744004791 2024-06-25T17:51:22.013902+00:00 19994330.271000001580 29000292.984000001103 27870462.968999978155 3965552.959999918938 60486.744016450 2024-06-25T17:51:23.021277+00:00 19994330.272999998182 29000292.984000001103 27870463.001000050455 3961511.963000059128 60486.744028104 2024-06-25T17:51:24.028157+00:00 19994330.271000001580 29000293.062000010163 27870463.028000000864 3963869.034999967087 60486.744039579 2024-06-25T17:51:25.019660+00:00 19994330.273999989033 29000292.956000000238 27870463.008000019938 3966300.962000011932 60486.744051239 2024-06-25T17:51:26.027035+00:00 19994330.270000010729 29000293.036000009626 27870463.018999930471 3960453.116999983788 60486.744062709 2024-06-25T17:51:27.018042+00:00 19994330.275000009686 29000292.990000009537 27870462.929000020027 3962049.898000001907 60486.744074368 2024-06-25T17:51:28.025417+00:00 19994330.271000001580 29000292.995999988168 27870463.087000008672 3965556.022000073921 60486.744085838 2024-06-25T17:51:29.016425+00:00 19994330.273999989033 29000292.955999970436 27870462.967000000179 3961765.942999958992 60486.744097498 2024-06-25T17:51:30.023800+00:00 19994330.269999980927 29000293.028000000864 27870462.958999998868 3958009.090000032913 60486.744108967 2024-06-25T17:51:31.014807+00:00 19994330.274000048637 29000293.016000028700 27870462.999000001699 3960972.885999917984 60486.744120627 2024-06-25T17:51:32.022182+00:00 19994330.273999989033 29000292.996999979019 27870463.074000019580 3963064.049000024796 60486.744132281 2024-06-25T17:51:33.029061+00:00 19994330.271999958903 29000292.995999988168 27870462.942999988794 3965868.973000050057 60486.744143757 2024-06-25T17:51:34.020564+00:00 19994330.271000031382 29000293.008000019938 27870463.012999981642 3959355.931999921799 60486.744155416 2024-06-25T17:51:35.027939+00:00 19994330.272999998182 29000292.982999980450 27870462.964000020176 3965255.050000071991 60486.744166886 2024-06-25T17:51:36.018946+00:00 19994330.273999989033 29000292.997999969870 27870463.030999988317 3962233.940999985207 60486.744178546 2024-06-25T17:51:37.026322+00:00 19994330.268000010401 29000293.019000049680 27870463.026000019163 3962164.093999981880 60486.744190015 2024-06-25T17:51:38.017329+00:00 19994330.278999980539 29000293.001999970526 27870462.932999968529 3963078.054999948014 60486.744201675 2024-06-25T17:51:39.024705+00:00 19994330.270000040531 29000292.993000030518 27870463.106999989599 3961579.920000075828 60486.744213151 2024-06-25T17:51:40.016208+00:00 19994330.271999958903 29000292.993999961764 27870462.916999999434 3953370.064000010025 60486.744224804 2024-06-25T17:51:41.023087+00:00 19994330.269999980927 29000293.030000090599 27870462.999000009149 3961815.944000006188 60486.744236280 2024-06-25T17:51:42.014590+00:00 19994330.275000099093 29000292.937999960035 27870463.055000010878 3960517.077999948990 60486.744247934 2024-06-25T17:51:43.021469+00:00 19994330.272999998182 29000293.060999989510 27870462.949000000954 3959934.858000040054 60486.744259593 2024-06-25T17:51:44.028844+00:00 19994330.274999979883 29000292.980000019073 27870463.042999979109 3963941.031999946106 60486.744271063 2024-06-25T17:51:45.019852+00:00 19994330.268999930471 29000293.021999958903 27870463.020000040531 3962101.032000064850 60486.744282722 2024-06-25T17:51:46.027227+00:00 19994330.272000070661 29000292.963999990374 27870462.968999978155 3965460.041999936104 60486.744294198 2024-06-25T17:51:47.018730+00:00 19994330.271999958903 29000293.037000060081 27870462.981000009924 3956846.976000071038 60486.744305852 2024-06-25T17:51:48.025609+00:00 19994330.271999958903 29000292.937999960035 27870463.031999949366 3962379.025999904145 60486.744317328 2024-06-25T17:51:49.017112+00:00 19994330.276000019163 29000293.037999991328 27870462.960000038147 3963444.031000018120 60486.744328981 2024-06-25T17:51:50.023991+00:00 19994330.272000070661 29000292.985000010580 27870463.032000061125 3962837.904999970924 60486.744340457 2024-06-25T17:51:51.015495+00:00 19994330.269999980927 29000293.001999970526 27870462.944000009447 3964461.991000055801 60486.744352111 2024-06-25T17:51:52.022374+00:00 19994330.272999998182 29000292.938000079244 27870462.981999989599 3959968.049000024796 60486.744363586 2024-06-25T17:51:53.013877+00:00 19994330.273999929428 29000293.074000000954 27870463.064999941736 3962671.041999936104 60486.744375246 2024-06-25T17:51:54.021252+00:00 19994330.272999998182 29000293.037999991328 27870463.032000061125 3966256.912999988068 60486.744386900 2024-06-25T17:51:55.028131+00:00 19994330.272999998182 29000293.002000000328 27870462.980999950320 3962474.026000022888 60486.744398376 2024-06-25T17:51:56.019635+00:00 19994330.269999980927 29000292.964999999851 27870463.000000000000 3963400.034000039101 60486.744410029 2024-06-25T17:51:57.026514+00:00 19994330.274000048637 29000292.991000000387 27870463.004999998957 3967531.004999995232 60486.744421505 2024-06-25T17:51:58.018017+00:00 19994330.269999980927 29000293.009999990463 27870462.980000019073 3964053.983999968041 60486.744433164 2024-06-25T17:51:59.025392+00:00 19994330.274999979883 29000293.003000009805 27870463.026999950409 3967317.996999979019 60486.744444634 2024-06-25T17:52:00.016401+00:00 19994330.272999998182 29000292.967000011355 27870462.960000038147 3966959.949000000954 60486.744456294 2024-06-25T17:52:01.023775+00:00 19994330.275000099093 29000293.033999979496 27870463.006999969482 3965204.976999998093 60486.744467769 2024-06-25T17:52:02.015278+00:00 19994330.270999908447 29000292.949000000954 27870462.978999968618 3963618.152000070084 60486.744479423 2024-06-25T17:52:03.022157+00:00 19994330.268000010401 29000293.032000008970 27870463.036000009626 3966970.983999968041 60486.744490899 2024-06-25T17:52:04.013661+00:00 19994330.275000099093 29000292.991000000387 27870462.970000028610 3966286.925999999046 60486.744502553 2024-06-25T17:52:05.020540+00:00 19994330.274999979883 29000293.014999989420 27870462.988999959081 3963480.998000026215 60486.744514212 2024-06-25T17:52:06.027914+00:00 19994330.271999958903 29000293.036000009626 27870463.062000039965 3966662.046999930870 60486.744525688 2024-06-25T17:52:07.019418+00:00 19994330.272999998182 29000292.937000039965 27870462.958999998868 3963960.943000078201 60486.744537341 2024-06-25T17:52:08.026297+00:00 19994330.271000031382 29000293.037999991328 27870463.000000000000 3969251.020000000019 60486.744548817 2024-06-25T17:52:09.017800+00:00 19994330.271000001580 29000292.957000020891 27870463.010000001639 3961823.027000001166 60486.744560471 2024-06-25T17:52:10.024679+00:00 19994330.272999998182 29000293.026999950409 27870462.968000009656 3962006.922999999020 60486.744571947 2024-06-25T17:52:11.016183+00:00 19994330.274999991059 29000293.018000010401 27870463.038999989629 3964000.008000000846 60486.744583606 2024-06-25T17:52:12.023558+00:00 19994330.271999999881 29000293.000999990851 27870462.995000001043 3963433.089999997988 60486.744595076 2024-06-25T17:52:13.014565+00:00 19994330.271999999881 29000292.940000060946 27870462.956999991089 3963358.069000001997 60486.744606735 2024-06-25T17:52:14.021940+00:00 19994330.269000008702 29000293.038999918848 27870463.027000010014 3961358.890000001062 60486.744618389 2024-06-25T17:52:15.028819+00:00 19994330.271999999881 29000293.015000101179 27870463.041999999434 3958930.057999997865 60486.744629865 2024-06-25T17:52:16.020322+00:00 19994330.277000010014 29000293.023999929428 27870462.983000010252 3963821.935999996960 60486.744641519 2024-06-25T17:52:17.027202+00:00 19994330.272999998182 29000292.978000041097 27870462.975000020117 3960540.904000007082 60486.744652994 2024-06-25T17:52:18.018705+00:00 19994330.271000001580 29000292.975000020117 27870462.995999988168 3964609.061999998987 60486.744664648 2024-06-25T17:52:19.025584+00:00 19994330.271000001580 29000292.998999949545 27870463.047999981791 3961857.108999996912 60486.744676124 2024-06-25T17:52:20.017087+00:00 19994330.273999989033 29000293.006000038236 27870462.980000019073 3965105.847000002861 60486.744687777 2024-06-25T17:52:21.023966+00:00 19994330.272999998182 29000293.014999989420 27870462.987999979407 3963989.104999997187 60486.744699253 2024-06-25T17:52:22.015470+00:00 19994330.272999998182 29000293.005999919027 27870463.047999981791 3964774.052000001073 60486.744710907 2024-06-25T17:52:23.022349+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3961522.965000004042 60486.744722383 2024-06-25T17:52:24.013852+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3960962.883000000846 60486.744734042 2024-06-25T17:52:25.021227+00:00 19994330.270999971777 29000293.028000000864 27870463.045000020415 3962736.952999994159 60486.744745696 2024-06-25T17:52:26.028107+00:00 19994330.272000011057 29000292.960000038147 27870462.899999979883 3964804.098000004888 60486.744757171 2024-06-25T17:52:27.019610+00:00 19994330.275000039488 29000292.993999961764 27870463.028000000864 3962411.079999998212 60486.744768825 2024-06-25T17:52:28.026489+00:00 19994330.269999980927 29000293.014000058174 27870463.019000049680 3963344.958000003826 60486.744780301 2024-06-25T17:52:29.017991+00:00 19994330.272999998182 29000293.016999959946 27870463.016999959946 3962309.955999999773 60486.744791955 2024-06-25T17:52:30.024871+00:00 19994330.270999971777 29000293.041000008583 27870462.996000051498 3964073.012999997009 60486.744803431 2024-06-25T17:52:31.016374+00:00 19994330.272000011057 29000292.962000008672 27870463.006999969482 3966989.015000001062 60486.744815090 2024-06-25T17:52:32.023750+00:00 19994330.273999989033 29000293.015000000596 27870463.004999998957 3964298.009999989998 60486.744826560 2024-06-25T17:52:33.014757+00:00 19994330.275000039488 29000292.967999998480 27870462.980999950320 3963415.006000012159 60486.744838219 2024-06-25T17:52:34.022132+00:00 19994330.271999958903 29000292.969000000507 27870462.938000079244 3964131.938999996055 60486.744849689 2024-06-25T17:52:35.013138+00:00 19994330.271000090986 29000293.033000010997 27870463.024999979883 3966122.959999992978 60486.744861349 2024-06-25T17:52:36.020515+00:00 19994330.271999958903 29000292.967999991030 27870462.996999979019 3960243.086000009906 60486.744873002 2024-06-25T17:52:37.027394+00:00 19994330.273999929428 29000293.032999988645 27870463.026000019163 3963387.060999989975 60486.744884478 2024-06-25T17:52:38.018897+00:00 19994330.272000070661 29000292.977000001818 27870462.944999929518 3961492.925000011921 60486.744896137 2024-06-25T17:52:39.026272+00:00 19994330.272999998182 29000292.995000001043 27870463.035000089556 3960967.922999992967 60486.744907607 2024-06-25T17:52:40.017279+00:00 19994330.271999958903 29000293.028000000864 27870463.039999961853 3964089.063999996055 60486.744919267 2024-06-25T17:52:41.024655+00:00 19994330.269999980927 29000292.999000009149 27870462.995000001043 3960978.046999990940 60486.744930737 2024-06-25T17:52:42.015662+00:00 19994330.272999998182 29000293.020999971777 27870463.011000040919 3962669.011000006925 60486.744942396 2024-06-25T17:52:43.023037+00:00 19994330.272000070661 29000292.967000011355 27870462.942999958992 3961745.953999996185 60486.744953872 2024-06-25T17:52:44.014540+00:00 19994330.276999950409 29000292.991000000387 27870463.016000028700 3970070.999000012875 60486.744965526 2024-06-25T17:52:45.021419+00:00 19994330.271000031382 29000293.020000040531 27870462.970999959856 3972756.032000004780 60486.744977002 2024-06-25T17:52:46.012922+00:00 19994330.272999998182 29000293.037999991328 27870463.089999999851 3963699.944999992847 60486.744988655 2024-06-25T17:52:47.019801+00:00 19994330.272999998182 29000292.941999968141 27870462.923999991268 3966774.099000006914 60486.745000314 2024-06-25T17:52:48.027177+00:00 19994330.271999958903 29000293.017000019550 27870463.049000009894 3965205.891999990214 60486.745011790 2024-06-25T17:52:49.018680+00:00 19994330.272999998182 29000293.037000000477 27870463.039000000805 3964425.078000009060 60486.745023444 2024-06-25T17:52:50.025560+00:00 19994330.274000048637 29000292.939000010490 27870462.900999989361 3961948.914999992121 60486.745034920 2024-06-25T17:52:51.017063+00:00 19994330.269999980927 29000293.019999980927 27870463.041999999434 3962560.136000006925 60486.745046574 2024-06-25T17:52:52.023942+00:00 19994330.271999958903 29000292.985000010580 27870462.994000021368 3965674.896999984980 60486.745058049 2024-06-25T17:52:53.015445+00:00 19994330.270000100136 29000293.001000050455 27870462.974999990314 3964309.038000016939 60486.745069703 2024-06-25T17:52:54.022324+00:00 19994330.274999979883 29000293.021999958903 27870463.021000001580 3962923.972999989986 60486.745081179 2024-06-25T17:52:55.013827+00:00 19994330.276000019163 29000293.004999998957 27870463.004000011832 3966642.062999994028 60486.745092838 2024-06-25T17:52:56.021202+00:00 19994330.270999908447 29000293.021999958903 27870463.028999980539 3960157.955000013113 60486.745104492 2024-06-25T17:52:57.028082+00:00 19994330.269000049680 29000292.979000091553 27870462.986000001431 3960951.067000002135 60486.745115967 2024-06-25T17:52:58.019585+00:00 19994330.272999998182 29000292.932999968529 27870462.940999981016 3959562.959999979008 60486.745127621 2024-06-25T17:52:59.026464+00:00 19994330.273999929428 29000293.011999960989 27870463.032000008970 3958634.925000011921 60486.745139097 2024-06-25T17:53:00.017968+00:00 19994330.272999998182 29000293.016000028700 27870462.994000021368 3956968.032000004780 60486.745150751 2024-06-25T17:53:01.024846+00:00 19994330.272999998182 29000293.026000019163 27870463.013000011444 3967417.998999983072 60486.745162226 2024-06-25T17:53:02.016350+00:00 19994330.272000070661 29000292.977000001818 27870463.005999978632 3964272.940000026952 60486.745173885 2024-06-25T17:53:03.023725+00:00 19994330.271000001580 29000293.038999918848 27870463.031000021845 3965374.025999993086 60486.745185356 2024-06-25T17:53:04.014732+00:00 19994330.271000001580 29000292.974000100046 27870463.022999938577 3961909.014999986161 60486.745197015 2024-06-25T17:53:05.022107+00:00 19994330.274999998510 29000292.972999930382 27870462.896000031382 3964460.922000021208 60486.745208491 2024-06-25T17:53:06.013610+00:00 19994330.274000000209 29000293.055000070482 27870463.062999960035 3966318.125000000000 60486.745220144 2024-06-25T17:53:07.020490+00:00 19994330.272999998182 29000292.990999940783 27870463.017000079155 3963202.958999990951 60486.745231798 2024-06-25T17:53:08.027369+00:00 19994330.270999979228 29000293.001999970526 27870463.018000010401 3967222.005999981891 60486.745243274 2024-06-25T17:53:09.018872+00:00 19994330.272999998182 29000293.000000000000 27870462.947999950498 3965403.066000015009 60486.745254933 2024-06-25T17:53:10.026246+00:00 19994330.274000018835 29000293.008999999613 27870463.000000000000 3964140.926999986172 60486.745266404 2024-06-25T17:53:11.017254+00:00 19994330.271000001580 29000293.019999999553 27870463.052999969572 3964249.960000007879 60486.745278063 2024-06-25T17:53:12.024630+00:00 19994330.273999989033 29000292.993000000715 27870462.952000018209 3965488.120999991894 60486.745289539 2024-06-25T17:53:13.016133+00:00 19994330.271000001580 29000292.995000001043 27870463.029999971390 3961586.924000024796 60486.745301192 2024-06-25T17:53:14.023012+00:00 19994330.268999990076 29000292.965999990702 27870462.929000020027 3968851.046999990940 60486.745312668 2024-06-25T17:53:15.014515+00:00 19994330.273999989033 29000293.018999990076 27870463.011999960989 3965492.896999984980 60486.745324322 2024-06-25T17:53:16.021395+00:00 19994330.274000048637 29000293.013000011444 27870463.039000030607 3964133.012000023853 60486.745335797 2024-06-25T17:53:17.012897+00:00 19994330.271999958903 29000292.977000001818 27870463.004000071436 3959370.053999959957 60486.745347457 2024-06-25T17:53:18.020273+00:00 19994330.274000048637 29000292.985000010580 27870462.997999910265 3964456.013000010978 60486.745359111 2024-06-25T17:53:19.027152+00:00 19994330.270999971777 29000293.057999968529 27870463.041000008583 3960332.043000041973 60486.745370586 2024-06-25T17:53:20.018655+00:00 19994330.271000031382 29000292.978000041097 27870462.967000011355 3958690.988999962807 60486.745382240 2024-06-25T17:53:21.025534+00:00 19994330.274999979883 29000292.995999988168 27870462.967000011355 3963125.952000021935 60486.745393716 2024-06-25T17:53:22.017037+00:00 19994330.274999979883 29000292.951999958605 27870463.008000019938 3964162.033999979030 60486.745405369 2024-06-25T17:53:23.023917+00:00 19994330.272000011057 29000293.034000039101 27870463.008000019938 3960986.935000001919 60486.745416845 2024-06-25T17:53:24.015420+00:00 19994330.271000031382 29000292.995000001043 27870463.024999998510 3960802.055000007153 60486.745428499 2024-06-25T17:53:25.022299+00:00 19994330.271999958903 29000293.009999990463 27870462.951999999583 3961642.929000020027 60486.745439975 2024-06-25T17:53:26.013801+00:00 19994330.270000040531 29000292.982999980450 27870462.989000000060 3961209.063999950886 60486.745451634 2024-06-25T17:53:27.021177+00:00 19994330.274999979883 29000292.990000009537 27870463.018000010401 3960842.996000051033 60486.745463104 2024-06-25T17:53:28.012185+00:00 19994330.275000039488 29000292.996999979019 27870463.000999990851 3957634.006999969017 60486.745474763 2024-06-25T17:53:29.019559+00:00 19994330.272000011057 29000293.014000058174 27870462.985000010580 3963393.961000024807 60486.745486417 2024-06-25T17:53:30.026439+00:00 19994330.271999958903 29000293.005999919027 27870463.018999990076 3964740.055000007153 60486.745497893 2024-06-25T17:53:31.017942+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3962884.931999980938 60486.745509552 2024-06-25T17:53:32.025318+00:00 19994330.272999998182 29000293.000000000000 27870462.928999990225 3963810.060999989975 60486.745521022 2024-06-25T17:53:33.016325+00:00 19994330.271999958903 29000292.950000051409 27870463.002000030130 3962986.920000017155 60486.745532682 2024-06-25T17:53:34.023700+00:00 19994330.274999979883 29000293.050999999046 27870463.071999970824 3964475.037999988068 60486.745544152 2024-06-25T17:53:35.014707+00:00 19994330.270000100136 29000293.026000019163 27870463.000999990851 3961331.078999996185 60486.745555811 2024-06-25T17:53:36.022082+00:00 19994330.271999958903 29000292.955999970436 27870462.994000021368 3966669.902999997139 60486.745567287 2024-06-25T17:53:37.013585+00:00 19994330.272999998182 29000292.986999988556 27870462.944999989122 3963237.004999995232 60486.745578940 2024-06-25T17:53:38.020465+00:00 19994330.271999958903 29000293.054000020027 27870463.062000039965 3964413.046000003815 60486.745590416 2024-06-25T17:53:39.011968+00:00 19994330.274999979883 29000292.942999958992 27870462.899999979883 3959907.053000032902 60486.745602076 2024-06-25T17:53:40.019343+00:00 19994330.271000031382 29000293.013000011444 27870463.095000028610 3962614.001999973785 60486.745613730 2024-06-25T17:53:41.026222+00:00 19994330.274000048637 29000293.026000019163 27870462.955999970436 3958936.917999982834 60486.745625205 2024-06-25T17:53:42.017725+00:00 19994330.269999980927 29000293.026000019163 27870463.080999970436 3966112.083999990951 60486.745636865 2024-06-25T17:53:43.025100+00:00 19994330.271999958903 29000292.963999990374 27870462.986000061035 3960938.902999997139 60486.745648335 2024-06-25T17:53:44.016108+00:00 19994330.277000069618 29000293.000999931246 27870462.975999951363 3964982.877000033855 60486.745659994 2024-06-25T17:53:45.023483+00:00 19994330.269999980927 29000293.026000019163 27870463.009000059217 3968676.125000000000 60486.745671464 2024-06-25T17:53:46.014490+00:00 19994330.274000048637 29000292.953000001609 27870462.947999950498 3964005.001999973785 60486.745683123 2024-06-25T17:53:47.021865+00:00 19994330.270999908447 29000293.002000000328 27870462.995000001043 3964024.979000031948 60486.745694599 2024-06-25T17:53:48.013368+00:00 19994330.272000070661 29000293.037000000477 27870463.064000010490 3964223.147000014782 60486.745706258 2024-06-25T17:53:49.020744+00:00 19994330.271999958903 29000292.995000001043 27870463.006000038236 3963346.818999946117 60486.745717729 2024-06-25T17:53:50.011751+00:00 19994330.274000048637 29000292.997000008821 27870462.958999991417 3964926.063000022899 60486.745729382 2024-06-25T17:53:51.018630+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3964979.060999989975 60486.745741042 2024-06-25T17:53:52.026005+00:00 19994330.272999998182 29000293.001000020653 27870462.947999950498 3966436.007000029087 60486.745752518 2024-06-25T17:53:53.017509+00:00 19994330.269999980927 29000293.046000000089 27870463.110000010580 3962132.934000014793 60486.745764171 2024-06-25T17:53:54.024388+00:00 19994330.274000048637 29000292.961999978870 27870462.940999981016 3961558.995999991894 60486.745775647 2024-06-25T17:53:55.015891+00:00 19994330.276000019163 29000293.005999978632 27870463.018000010401 3962538.961999952793 60486.745787306 2024-06-25T17:53:56.023266+00:00 19994330.271000001580 29000292.989000018686 27870462.988999959081 3966504.106000006199 60486.745798776 2024-06-25T17:53:57.014273+00:00 19994330.271000009030 29000292.996999979019 27870463.004000071436 3966688.958000003826 60486.745810436 2024-06-25T17:53:58.021649+00:00 19994330.271000001580 29000293.013000011444 27870463.038999918848 3960867.007000029087 60486.745821906 2024-06-25T17:53:59.012656+00:00 19994330.272999998182 29000293.000999990851 27870463.011000040919 3963867.037000000011 60486.745833565 2024-06-25T17:54:00.020033+00:00 19994330.272999998182 29000293.006000038236 27870462.962000008672 3963498.959999979008 60486.745845219 2024-06-25T17:54:01.026910+00:00 19994330.275999989361 29000292.996999979019 27870463.008000019938 3963344.979000031948 60486.745856695 2024-06-25T17:54:02.018413+00:00 19994330.271000009030 29000293.003000020981 27870462.980000019073 3961538.012999951839 60486.745868349 2024-06-25T17:54:03.025293+00:00 19994330.268999990076 29000293.041000008583 27870463.113000001758 3962267.025000036228 60486.745879824 2024-06-25T17:54:04.016796+00:00 19994330.273999989033 29000292.961999949068 27870462.899999998510 3962015.930000007153 60486.745891484 2024-06-25T17:54:05.024171+00:00 19994330.275000009686 29000292.976000070572 27870463.006999999285 3963209.132999957073 60486.745902954 2024-06-25T17:54:06.015178+00:00 19994330.271000001580 29000293.020999908447 27870463.006999999285 3959653.997000039089 60486.745914613 2024-06-25T17:54:07.022554+00:00 19994330.275000009686 29000292.998000029474 27870462.995999988168 3960762.893000007141 60486.745926083 2024-06-25T17:54:08.013560+00:00 19994330.268000010401 29000292.960999969393 27870462.920000020415 3966659.018999993801 60486.745937742 2024-06-25T17:54:09.020936+00:00 19994330.276999980211 29000293.014000058174 27870463.051999989897 3965524.006999969017 60486.745949218 2024-06-25T17:54:10.012439+00:00 19994330.268999990076 29000293.036000009626 27870463.046000000089 3954153.898999989033 60486.745960872 2024-06-25T17:54:11.019318+00:00 19994330.275000039488 29000292.977999929339 27870463.004000011832 3959801.143000007141 60486.745972531 2024-06-25T17:54:12.026693+00:00 19994330.272999998182 29000293.006000038236 27870462.978999968618 3963429.958000003826 60486.745984001 2024-06-25T17:54:13.017700+00:00 19994330.270999971777 29000292.971999999136 27870462.953999999911 3960220.021000028122 60486.745995660 2024-06-25T17:54:14.025076+00:00 19994330.272999998182 29000293.044999960810 27870463.025000039488 3956231.923999965191 60486.746007130 2024-06-25T17:54:15.016083+00:00 19994330.269999980927 29000292.991000059992 27870463.054000020027 3956437.111000000965 60486.746018790 2024-06-25T17:54:16.023458+00:00 19994330.272000011057 29000293.003000020981 27870462.932999968529 3961245.078000009060 60486.746030260 2024-06-25T17:54:17.014465+00:00 19994330.275000039488 29000292.968999978155 27870463.002000030130 3960401.935000001919 60486.746041920 2024-06-25T17:54:18.021840+00:00 19994330.273999989033 29000293.011999960989 27870463.037000000477 3961962.960000038147 60486.746053395 2024-06-25T17:54:19.013344+00:00 19994330.270999971777 29000293.029999971390 27870462.982999980450 3961732.021999955177 60486.746065049 2024-06-25T17:54:20.020223+00:00 19994330.272000011057 29000293.022000070661 27870463.025999959558 3960932.904000043869 60486.746076525 2024-06-25T17:54:21.011725+00:00 19994330.271000031382 29000292.975000020117 27870462.984000030905 3960995.990999997128 60486.746088178 2024-06-25T17:54:22.018605+00:00 19994330.273999929428 29000293.000000000000 27870462.977000001818 3961656.023999989033 60486.746099838 2024-06-25T17:54:23.025981+00:00 19994330.275000099093 29000293.002999998629 27870463.037000060081 3959678.058999956120 60486.746111313 2024-06-25T17:54:24.017484+00:00 19994330.270999908447 29000292.952999990433 27870462.945999979973 3960668.027999997139 60486.746122967 2024-06-25T17:54:25.024363+00:00 19994330.270000100136 29000293.055000010878 27870463.020999908447 3958442.034000039101 60486.746134443 2024-06-25T17:54:26.015866+00:00 19994330.273999929428 29000292.964000001550 27870463.013000011444 3963334.902999997139 60486.746146102 2024-06-25T17:54:27.023241+00:00 19994330.272999998182 29000293.002999991179 27870462.976000070572 3958531.039000033867 60486.746157573 2024-06-25T17:54:28.014249+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3961696.927999972831 60486.746169232 2024-06-25T17:54:29.021624+00:00 19994330.270999908447 29000292.995000001043 27870462.967999938875 3959838.062000035774 60486.746180702 2024-06-25T17:54:30.012631+00:00 19994330.272000070661 29000293.018999990076 27870463.040000081062 3959868.010999917984 60486.746192361 2024-06-25T17:54:31.020006+00:00 19994330.271999958903 29000293.050999999046 27870463.004999998957 3965782.919000030030 60486.746203831 2024-06-25T17:54:32.011013+00:00 19994330.272999998182 29000292.924999978393 27870462.988999959081 3966569.146999955177 60486.746215491 2024-06-25T17:54:33.018389+00:00 19994330.274000048637 29000293.022999998182 27870462.998000029474 3962504.819000006188 60486.746227144 2024-06-25T17:54:34.025268+00:00 19994330.273999929428 29000292.985000010580 27870462.993999961764 3969347.059000014793 60486.746238620 2024-06-25T17:54:35.016771+00:00 19994330.270000100136 29000293.012000020593 27870462.970000028610 3964281.994000076782 60486.746250279 2024-06-25T17:54:36.024146+00:00 19994330.273999929428 29000292.995000001043 27870463.064999941736 3967722.972999929916 60486.746261749 2024-06-25T17:54:37.015153+00:00 19994330.272000070661 29000292.984999950975 27870462.976000070572 3964129.009999989998 60486.746273409 2024-06-25T17:54:38.022530+00:00 19994330.269999980927 29000293.024000048637 27870462.959999918938 3964560.148000001907 60486.746284879 2024-06-25T17:54:39.013536+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3965751.912000060081 60486.746296538 2024-06-25T17:54:40.020911+00:00 19994330.274999979883 29000293.000999990851 27870463.047999981791 3963487.944000006188 60486.746308008 2024-06-25T17:54:41.011918+00:00 19994330.269999980927 29000292.963999930769 27870462.947999998927 3960204.074000000954 60486.746319668 2024-06-25T17:54:42.019292+00:00 19994330.271000031382 29000293.008000019938 27870463.052000001073 3960193.064000010025 60486.746331322 2024-06-25T17:54:43.026172+00:00 19994330.272999998182 29000293.019999980927 27870462.947000000626 3961668.939999938011 60486.746342797 2024-06-25T17:54:44.017676+00:00 19994330.271999958903 29000292.971999999136 27870463.046999990940 3957060.875000000000 60486.746354457 2024-06-25T17:54:45.025051+00:00 19994330.274000048637 29000293.053000088781 27870463.013999998569 3962184.083000063896 60486.746365927 2024-06-25T17:54:46.016058+00:00 19994330.272999998182 29000293.044999960810 27870463.024000018835 3961949.018999934196 60486.746377586 2024-06-25T17:54:47.023433+00:00 19994330.272999998182 29000292.949000000954 27870463.025999989361 3962689.944000006188 60486.746389056 2024-06-25T17:54:48.014440+00:00 19994330.269999980927 29000292.960999969393 27870462.949000000954 3961932.016999959946 60486.746400715 2024-06-25T17:54:49.021816+00:00 19994330.274999979883 29000292.996000051498 27870462.944000009447 3963086.083000063896 60486.746412191 2024-06-25T17:54:50.013319+00:00 19994330.274000000209 29000293.022999998182 27870462.992000009865 3962065.993000030983 60486.746423845 2024-06-25T17:54:51.020198+00:00 19994330.271000001580 29000292.998000029474 27870463.042999979109 3961049.911999940872 60486.746435320 2024-06-25T17:54:52.011701+00:00 19994330.271000001580 29000293.021999958903 27870463.056999981403 3956377.055000067223 60486.746446975 2024-06-25T17:54:53.018580+00:00 19994330.271999999881 29000292.980000019073 27870462.958000000566 3963839.056999921799 60486.746458634 2024-06-25T17:54:54.025956+00:00 19994330.276000011712 29000292.995000001043 27870462.921999990940 3963859.950000048149 60486.746470104 2024-06-25T17:54:55.016963+00:00 19994330.271000001580 29000292.962000008672 27870463.022000011057 3960933.993000030983 60486.746481763 2024-06-25T17:54:56.024338+00:00 19994330.272999990731 29000293.079999919981 27870463.078999999911 3966953.979999899864 60486.746493239 2024-06-25T17:54:57.015842+00:00 19994330.272999998182 29000292.965000029653 27870462.945999979973 3964119.972000002861 60486.746504893 2024-06-25T17:54:58.022720+00:00 19994330.271000001580 29000292.947000030428 27870462.915000021458 3965543.065000057220 60486.746516368 2024-06-25T17:54:59.014223+00:00 19994330.271000001580 29000293.041999939829 27870463.092999991030 3964544.845999956131 60486.746528022 2024-06-25T17:55:00.021103+00:00 19994330.274000018835 29000292.971000000834 27870462.952999949455 3958457.152999997139 60486.746539498 2024-06-25T17:55:01.012605+00:00 19994330.273999989033 29000293.037999998778 27870463.020000100136 3959380.984000086784 60486.746551157 2024-06-25T17:55:02.019981+00:00 19994330.272000011057 29000292.971000000834 27870462.979999899864 3956557.974999905098 60486.746562627 2024-06-25T17:55:03.010988+00:00 19994330.270999971777 29000293.017000000924 27870463.018000010401 3962503.036000012886 60486.746574286 2024-06-25T17:55:04.018364+00:00 19994330.270000040531 29000293.040999989957 27870463.044000029564 3960829.937000035774 60486.746585940 2024-06-25T17:55:05.025243+00:00 19994330.273999989033 29000292.969999998808 27870462.994000080973 3963706.968000053894 60486.746597416 2024-06-25T17:55:06.016746+00:00 19994330.274999979883 29000292.997999999672 27870463.016999959946 3961924.133999944199 60486.746609070 2024-06-25T17:55:07.023624+00:00 19994330.272000011057 29000292.974999990314 27870462.919999960810 3956542.955999969970 60486.746620546 2024-06-25T17:55:08.015128+00:00 19994330.272000011057 29000293.043999999762 27870463.072000030428 3964228.945000051986 60486.746632205 2024-06-25T17:55:09.022504+00:00 19994330.273999989033 29000292.989000018686 27870463.016999959946 3963831.163999915123 60486.746643675 2024-06-25T17:55:10.013511+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3961428.887000083923 60486.746655334 2024-06-25T17:55:11.020886+00:00 19994330.272999998182 29000292.986000001431 27870462.962000008672 3964850.014999986161 60486.746666804 2024-06-25T17:55:12.011893+00:00 19994330.273999989033 29000293.004999998957 27870462.952000018209 3970225.955000042915 60486.746678464 2024-06-25T17:55:13.019269+00:00 19994330.269999980927 29000292.975000020117 27870463.075999978930 3962275.919999957085 60486.746689934 2024-06-25T17:55:14.010275+00:00 19994330.272000011057 29000293.048999968916 27870463.000000000000 3959545.041000009049 60486.746701593 2024-06-25T17:55:15.017651+00:00 19994330.268999990076 29000292.979000028223 27870462.988000039011 3958934.998999952804 60486.746713247 2024-06-25T17:55:16.024530+00:00 19994330.274999979883 29000293.018999990076 27870463.007999900728 3960053.083000063896 60486.746724722 2024-06-25T17:55:17.016033+00:00 19994330.271000031382 29000292.945999979973 27870462.975000020117 3960434.911000012886 60486.746736377 2024-06-25T17:55:18.022912+00:00 19994330.274000048637 29000293.009000059217 27870463.009999990463 3964429.083999990951 60486.746747852 2024-06-25T17:55:19.014415+00:00 19994330.276000019163 29000293.036000009626 27870463.007000088692 3959685.911999940872 60486.746759512 2024-06-25T17:55:20.021791+00:00 19994330.269999980927 29000292.966999888420 27870462.960000000894 3960774.023000001907 60486.746770982 2024-06-25T17:55:21.012798+00:00 19994330.269999980927 29000293.000000000000 27870462.993999999017 3961337.026000022888 60486.746782641 2024-06-25T17:55:22.020173+00:00 19994330.278000000864 29000293.056000109762 27870463.135999988765 3963858.032999991905 60486.746794111 2024-06-25T17:55:23.011180+00:00 19994330.269999980927 29000293.008999940008 27870462.953000009060 3963685.034000039101 60486.746805770 2024-06-25T17:55:24.018555+00:00 19994330.272999998182 29000292.952999949455 27870462.969000011683 3959360.947999954224 60486.746817424 2024-06-25T17:55:25.025435+00:00 19994330.274000048637 29000293.003000020981 27870462.975999981165 3963932.009000062943 60486.746828900 2024-06-25T17:55:26.016938+00:00 19994330.266999959946 29000293.029999971390 27870463.081000000238 3961896.140999913216 60486.746840559 2024-06-25T17:55:27.024313+00:00 19994330.276999950409 29000292.982000108808 27870462.937000010163 3964233.807000041008 60486.746852029 2024-06-25T17:55:28.015320+00:00 19994330.269999980927 29000293.003999948502 27870463.002999991179 3962525.095000029076 60486.746863688 2024-06-25T17:55:29.022695+00:00 19994330.274000048637 29000293.021000031382 27870463.055000010878 3961240.896999955177 60486.746875159 2024-06-25T17:55:30.013703+00:00 19994330.276000019163 29000292.993999961764 27870462.947000030428 3959812.093999981880 60486.746886818 2024-06-25T17:55:31.021078+00:00 19994330.269999980927 29000292.958999991417 27870462.998999949545 3960642.948000072967 60486.746898288 2024-06-25T17:55:32.012085+00:00 19994330.271000031382 29000293.044000029564 27870463.006000038236 3966759.036999940872 60486.746909948 2024-06-25T17:55:33.019460+00:00 19994330.272999998182 29000292.962999939919 27870463.000000000000 3963927.894999980927 60486.746921423 2024-06-25T17:55:34.010963+00:00 19994330.273999929428 29000293.025000099093 27870463.015999969095 3961296.144999980927 60486.746933077 2024-06-25T17:55:35.017842+00:00 19994330.271000031382 29000293.032999988645 27870463.040000021458 3967069.003000020981 60486.746944736 2024-06-25T17:55:36.025217+00:00 19994330.272000070661 29000292.973999980837 27870463.000999990851 3959661.981000065804 60486.746956206 2024-06-25T17:55:37.016225+00:00 19994330.271999958903 29000292.953000001609 27870462.875000000000 3962863.968999981880 60486.746967866 2024-06-25T17:55:38.023600+00:00 19994330.272999998182 29000293.017000000924 27870463.064000010490 3963026.990000010002 60486.746979341 2024-06-25T17:55:39.015103+00:00 19994330.271000031382 29000292.997999999672 27870462.988000039011 3959795.954999924172 60486.746990995 2024-06-25T17:55:40.021983+00:00 19994330.276999950409 29000292.986999999732 27870462.987999919802 3961063.994000076782 60486.747002471 2024-06-25T17:55:41.013486+00:00 19994330.269999980927 29000293.050999999046 27870463.032000061125 3965903.850000023842 60486.747014125 2024-06-25T17:55:42.020365+00:00 19994330.272000070661 29000292.955000009388 27870462.987999919802 3958617.142999887001 60486.747025600 2024-06-25T17:55:43.011868+00:00 19994330.270999908447 29000293.019999980927 27870462.983000040054 3961986.072000027169 60486.747037260 2024-06-25T17:55:44.019243+00:00 19994330.276000000536 29000292.993000000715 27870463.011999960989 3960806.947000027169 60486.747048730 2024-06-25T17:55:45.010250+00:00 19994330.271999999881 29000293.017000019550 27870462.995000001043 3961064.133000016212 60486.747060389 2024-06-25T17:55:46.017626+00:00 19994330.274000000209 29000293.000999990851 27870463.043000098318 3967777.840999960899 60486.747072043 2024-06-25T17:55:47.024505+00:00 19994330.271000001580 29000292.971999999136 27870462.977000001818 3961458.093999981880 60486.747083519 2024-06-25T17:55:48.016008+00:00 19994330.270000010729 29000292.971000019461 27870462.950999978930 3961306.922000051010 60486.747095172 2024-06-25T17:55:49.022887+00:00 19994330.274000000209 29000293.076999958605 27870463.088999990374 3961712.034999967087 60486.747106648 2024-06-25T17:55:50.014391+00:00 19994330.272999998182 29000292.961000028998 27870462.957000020891 3957836.116000055801 60486.747118302 2024-06-25T17:55:51.021270+00:00 19994330.273999989033 29000293.048999968916 27870463.023999929428 3959859.913999915123 60486.747129777 2024-06-25T17:55:52.012773+00:00 19994330.271000001580 29000292.982000049204 27870462.998000029474 3962217.876000047196 60486.747141437 2024-06-25T17:55:53.020148+00:00 19994330.272000011057 29000292.967999991030 27870462.937999960035 3960316.047000051010 60486.747152912 2024-06-25T17:55:54.011651+00:00 19994330.271000001580 29000293.015999969095 27870463.028000000864 3962251.005999923218 60486.747164566 2024-06-25T17:55:55.018530+00:00 19994330.275999989361 29000292.997999969870 27870462.998000029474 3958352.151000022888 60486.747176042 2024-06-25T17:55:56.010034+00:00 19994330.273999989033 29000292.978000041097 27870462.957000020891 3963348.815999985207 60486.747187695 2024-06-25T17:55:57.016913+00:00 19994330.272000011057 29000293.021000031382 27870463.032000061125 3959044.092000008095 60486.747199355 2024-06-25T17:55:58.024288+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3959207.912000060081 60486.747210825 2024-06-25T17:55:59.015295+00:00 19994330.271000031382 29000292.987999919802 27870462.971999999136 3956356.097999929916 60486.747222485 2024-06-25T17:56:00.022670+00:00 19994330.275999959558 29000293.002000089735 27870463.052000008523 3963347.022000073921 60486.747233955 2024-06-25T17:56:01.013678+00:00 19994330.268000010401 29000293.007999900728 27870462.991999998689 3962929.029999970924 60486.747245614 2024-06-25T17:56:02.021054+00:00 19994330.275000039488 29000292.989000078291 27870462.965999990702 3967966.876999973785 60486.747257084 2024-06-25T17:56:03.012060+00:00 19994330.272999998182 29000293.009999990463 27870463.015000019222 3965995.001999973785 60486.747268743 2024-06-25T17:56:04.019435+00:00 19994330.269999980927 29000292.981999989599 27870462.964999999851 3964927.027000070084 60486.747280214 2024-06-25T17:56:05.010443+00:00 19994330.274999979883 29000292.988999959081 27870462.991000000387 3964200.031000018120 60486.747291873 2024-06-25T17:56:06.017818+00:00 19994330.272999998182 29000293.037999991328 27870463.072999980301 3964450.052999972831 60486.747303532 2024-06-25T17:56:07.025193+00:00 19994330.275000039488 29000292.993000030518 27870462.969999998808 3964726.865999937057 60486.747315003 2024-06-25T17:56:08.016200+00:00 19994330.270999971777 29000293.003999948502 27870463.036000009626 3960942.144000052940 60486.747326662 2024-06-25T17:56:09.023575+00:00 19994330.272000011057 29000292.968000050634 27870462.966000020504 3963447.891000031959 60486.747338132 2024-06-25T17:56:10.014583+00:00 19994330.270999971777 29000293.019000049680 27870462.994999948889 3968269.005999923218 60486.747349791 2024-06-25T17:56:11.021957+00:00 19994330.272000070661 29000293.033999919891 27870463.047000050545 3965621.949000000954 60486.747361261 2024-06-25T17:56:12.012965+00:00 19994330.270999908447 29000292.949000000954 27870462.926999989897 3962985.063000082970 60486.747372921 2024-06-25T17:56:13.020340+00:00 19994330.277000069618 29000293.022999998182 27870463.065999981016 3958973.877999901772 60486.747384391 2024-06-25T17:56:14.011347+00:00 19994330.268999930471 29000292.962999999523 27870462.988000039011 3967516.146000028122 60486.747396050 2024-06-25T17:56:15.018722+00:00 19994330.274000048637 29000292.999000001699 27870462.925999999046 3961161.991999983788 60486.747407526 2024-06-25T17:56:16.010226+00:00 19994330.271999958903 29000293.015999998897 27870463.043999969959 3968931.973999977112 60486.747419179 2024-06-25T17:56:17.017105+00:00 19994330.274000048637 29000292.969000011683 27870462.945000048727 3963831.080000042915 60486.747430839 2024-06-25T17:56:18.024480+00:00 19994330.276999950409 29000293.053999990225 27870463.111999988556 3963958.980000019073 60486.747442314 2024-06-25T17:56:19.015983+00:00 19994330.270000100136 29000292.967000011355 27870462.930999990553 3965805.909000039101 60486.747453968 2024-06-25T17:56:20.022862+00:00 19994330.270999908447 29000293.062000010163 27870463.033999919891 3967317.087999939919 60486.747465444 2024-06-25T17:56:21.014366+00:00 19994330.269999980927 29000292.933999989182 27870462.965000029653 3968710.983999968041 60486.747477098 2024-06-25T17:56:22.021245+00:00 19994330.274000048637 29000293.020000010729 27870463.000000000000 3962610.922000051010 60486.747488573 2024-06-25T17:56:23.012748+00:00 19994330.271999958903 29000293.012000020593 27870463.026000019163 3967055.085000038147 60486.747500227 2024-06-25T17:56:24.019627+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3961591.964999914169 60486.747511703 2024-06-25T17:56:25.011130+00:00 19994330.271000031382 29000292.986000001431 27870463.037999991328 3963974.004999995232 60486.747523357 2024-06-25T17:56:26.018010+00:00 19994330.272000070661 29000293.028999980539 27870462.971999999136 3965349.942000031006 60486.747534832 2024-06-25T17:56:27.009513+00:00 19994330.272999998182 29000292.949999991804 27870462.958999991417 3969455.983999968041 60486.747546486 2024-06-25T17:56:28.016392+00:00 19994330.273999929428 29000293.004000011832 27870463.029000040144 3960313.092000008095 60486.747558145 2024-06-25T17:56:29.023767+00:00 19994330.274000048637 29000293.035000029951 27870463.049999948591 3968895.986000061035 60486.747569621 2024-06-25T17:56:30.015270+00:00 19994330.270999908447 29000293.039999961853 27870462.950999978930 3969065.896000028122 60486.747581275 2024-06-25T17:56:31.022149+00:00 19994330.274000048637 29000292.978000041097 27870463.049000021070 3964925.060999989975 60486.747592750 2024-06-25T17:56:32.013653+00:00 19994330.269999980927 29000292.951000031084 27870462.950000051409 3966032.054000020027 60486.747604405 2024-06-25T17:56:33.020532+00:00 19994330.274000048637 29000293.015999909490 27870463.003999948502 3970478.951999903191 60486.747615880 2024-06-25T17:56:34.012035+00:00 19994330.272999998182 29000292.955000039190 27870462.965000029653 3965361.027000070084 60486.747627540 2024-06-25T17:56:35.019410+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3962343.965999960899 60486.747639010 2024-06-25T17:56:36.010418+00:00 19994330.271000031382 29000293.029000040144 27870463.003000020981 3961692.976999998093 60486.747650669 2024-06-25T17:56:37.017792+00:00 19994330.271000001580 29000292.988999959081 27870462.945999998599 3965041.955000042915 60486.747662145 2024-06-25T17:56:38.009296+00:00 19994330.274000000209 29000293.003000020981 27870463.109000001103 3963540.156999946106 60486.747673798 2024-06-25T17:56:39.016175+00:00 19994330.272999990731 29000293.024999979883 27870462.947999998927 3964301.828999999911 60486.747685458 2024-06-25T17:56:40.023550+00:00 19994330.274000000209 29000293.022999998182 27870463.021999999881 3958543.206999999005 60486.747696928 2024-06-25T17:56:41.014557+00:00 19994330.271999999881 29000292.977999929339 27870463.015999991447 3964852.896999999881 60486.747708587 2024-06-25T17:56:42.021933+00:00 19994330.271999999881 29000293.006000038236 27870463.013999998569 3964081.921000000089 60486.747720063 2024-06-25T17:56:43.013436+00:00 19994330.270000010729 29000292.970000028610 27870462.905000001192 3965161.052999998908 60486.747731716 2024-06-25T17:56:44.020315+00:00 19994330.274999979883 29000293.001999970526 27870463.040000021458 3965573.019000000786 60486.747743192 2024-06-25T17:56:45.011818+00:00 19994330.271000031382 29000293.024999979883 27870462.980999980122 3962960.085000000894 60486.747754852 2024-06-25T17:56:46.019194+00:00 19994330.275999989361 29000293.022999998182 27870463.076000031084 3957757.907999999821 60486.747766322 2024-06-25T17:56:47.010201+00:00 19994330.268999990076 29000292.968000050634 27870462.978999968618 3967023.059999999125 60486.747777981 2024-06-25T17:56:48.017576+00:00 19994330.272999998182 29000293.039999961853 27870463.008000019938 3964076.980999999214 60486.747789451 2024-06-25T17:56:49.008583+00:00 19994330.271000001580 29000293.006000038236 27870463.000000000000 3964424.056000002194 60486.747801111 2024-06-25T17:56:50.015958+00:00 19994330.276000019163 29000292.971999999136 27870462.953000009060 3959946.928999998141 60486.747812770 2024-06-25T17:56:51.023333+00:00 19994330.271999958903 29000292.951000001281 27870463.022999998182 3963616.013000003994 60486.747824240 2024-06-25T17:56:52.014341+00:00 19994330.272000011057 29000293.052000001073 27870462.984999950975 3964693.059999994934 60486.747835900 2024-06-25T17:56:53.021716+00:00 19994330.273999989033 29000292.971000000834 27870463.002000030130 3967244.927000001073 60486.747847369 2024-06-25T17:56:54.012723+00:00 19994330.271000031382 29000293.003999989480 27870463.003000020981 3962979.006000005174 60486.747859029 2024-06-25T17:56:55.020098+00:00 19994330.272999998182 29000293.006000000983 27870462.982999920845 3963296.055000000168 60486.747870499 2024-06-25T17:56:56.011105+00:00 19994330.273999989033 29000293.054000020027 27870463.083999991417 3964072.019999995828 60486.747882158 2024-06-25T17:56:57.018481+00:00 19994330.271000031382 29000292.977999988943 27870462.937000039965 3965598.892000005115 60486.747893628 2024-06-25T17:56:58.009488+00:00 19994330.270999971777 29000292.953000009060 27870462.971000079066 3964443.075000002980 60486.747905288 2024-06-25T17:56:59.016863+00:00 19994330.272000011057 29000292.991000000387 27870462.993999961764 3963539.908999993932 60486.747916942 2024-06-25T17:57:00.023742+00:00 19994330.270999971777 29000293.031000021845 27870463.034999970347 3962355.113000005018 60486.747928417 2024-06-25T17:57:01.015245+00:00 19994330.277000010014 29000293.000999990851 27870462.978000041097 3960258.982999994885 60486.747940077 2024-06-25T17:57:02.022621+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3968095.951000005007 60486.747951547 2024-06-25T17:57:03.013628+00:00 19994330.271999958903 29000293.036000009626 27870463.019000049680 3967226.981999992859 60486.747963206 2024-06-25T17:57:04.021003+00:00 19994330.271000031382 29000292.981000009924 27870462.973999980837 3966806.952999994159 60486.747974676 2024-06-25T17:57:05.012010+00:00 19994330.271000031382 29000293.000999990851 27870463.013999938965 3966774.095000014175 60486.747986335 2024-06-25T17:57:06.019385+00:00 19994330.274000048637 29000292.962000008672 27870463.001000050455 3969608.963999987114 60486.747997811 2024-06-25T17:57:07.010888+00:00 19994330.272999998182 29000293.024999979883 27870462.983999971300 3964868.013000010978 60486.748009465 2024-06-25T17:57:08.017768+00:00 19994330.271999958903 29000293.052999969572 27870463.047999981791 3962307.052999988198 60486.748020940 2024-06-25T17:57:09.009271+00:00 19994330.272999998182 29000292.947000030428 27870462.998000029474 3963239.946000009775 60486.748032594 2024-06-25T17:57:10.016150+00:00 19994330.271000031382 29000292.993999961764 27870462.944000009447 3962740.064999998081 60486.748044254 2024-06-25T17:57:11.023525+00:00 19994330.274999979883 29000292.973000049591 27870462.957999940962 3967252.915999994148 60486.748055723 2024-06-25T17:57:12.014532+00:00 19994330.273999929428 29000293.008999940008 27870463.054000020027 3967721.958000003826 60486.748067383 2024-06-25T17:57:13.021908+00:00 19994330.271000031382 29000293.020000100136 27870463.028000000864 3966533.958000003826 60486.748078853 2024-06-25T17:57:14.012915+00:00 19994330.271000031382 29000293.014999989420 27870462.956000089645 3962962.037000000011 60486.748090513 2024-06-25T17:57:15.020290+00:00 19994330.274000048637 29000292.967999938875 27870463.035999998450 3960907.046000003815 60486.748101988 2024-06-25T17:57:16.011794+00:00 19994330.271999958903 29000293.032000061125 27870463.006999999285 3969223.121999979019 60486.748113642 2024-06-25T17:57:17.018673+00:00 19994330.271999958903 29000293.005999919027 27870462.991000000387 3966271.935000001919 60486.748125118 2024-06-25T17:57:18.010176+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3964995.839000015985 60486.748136777 2024-06-25T17:57:19.017551+00:00 19994330.272999998182 29000292.998999949545 27870463.019999980927 3969840.118000001181 60486.748148247 2024-06-25T17:57:20.008558+00:00 19994330.272000070661 29000293.006000038236 27870462.942000001669 3963857.009000002872 60486.748159907 2024-06-25T17:57:21.015933+00:00 19994330.274999979883 29000292.985999941826 27870463.017000019550 3962794.931999980938 60486.748171560 2024-06-25T17:57:22.022812+00:00 19994330.268000010401 29000293.020000100136 27870463.035999979824 3962140.068000019062 60486.748183036 2024-06-25T17:57:23.014316+00:00 19994330.276000019163 29000292.967000011355 27870462.916999999434 3961987.951000005007 60486.748194695 2024-06-25T17:57:24.021691+00:00 19994330.270999908447 29000293.037999991328 27870463.094000011683 3964930.121999979019 60486.748206166 2024-06-25T17:57:25.012698+00:00 19994330.275000099093 29000292.991999980062 27870462.958999991417 3962522.985000013839 60486.748217825 2024-06-25T17:57:26.020073+00:00 19994330.272999998182 29000292.991999980062 27870463.023999989033 3961373.891999990214 60486.748229295 2024-06-25T17:57:27.011081+00:00 19994330.268000010401 29000292.995999928564 27870463.004000011832 3963488.067999988794 60486.748240954 2024-06-25T17:57:28.018456+00:00 19994330.274999979883 29000293.000999998301 27870462.986999988556 3965873.918000013102 60486.748252424 2024-06-25T17:57:29.009463+00:00 19994330.274999979883 29000293.006999999285 27870463.012000020593 3967367.039000004996 60486.748264084 2024-06-25T17:57:30.016838+00:00 19994330.271999958903 29000293.013999998569 27870462.984000030905 3959931.027000010014 60486.748275554 2024-06-25T17:57:31.007845+00:00 19994330.269000001252 29000292.978999998420 27870463.031999949366 3962581.085999995004 60486.748287213 2024-06-25T17:57:32.015221+00:00 19994330.272999998182 29000292.989999990910 27870462.936000049114 3960595.877999991179 60486.748298873 2024-06-25T17:57:33.022596+00:00 19994330.271999999881 29000293.016999989748 27870463.038999971002 3956759.073000013828 60486.748310342 2024-06-25T17:57:34.013603+00:00 19994330.276999998838 29000292.987000018358 27870462.969000041485 3956928.968999981880 60486.748322002 2024-06-25T17:57:35.020977+00:00 19994330.269999999553 29000293.016999989748 27870463.011999960989 3955158.930000007153 60486.748333478 2024-06-25T17:57:36.012481+00:00 19994330.271000009030 29000292.978999998420 27870463.049999948591 3963054.064000010025 60486.748345132 2024-06-25T17:57:37.019360+00:00 19994330.271999999881 29000292.989000018686 27870462.951000090688 3962198.982999979984 60486.748356607 2024-06-25T17:57:38.010864+00:00 19994330.271000001580 29000293.019999980927 27870463.019999980927 3958478.988000005018 60486.748368267 2024-06-25T17:57:39.018238+00:00 19994330.275999989361 29000293.013999998569 27870463.005999919027 3956573.067000002135 60486.748379737 2024-06-25T17:57:40.009246+00:00 19994330.272999998182 29000292.976000010967 27870462.957000020891 3956269.986000000965 60486.748391396 2024-06-25T17:57:41.016621+00:00 19994330.272000011057 29000292.965999960899 27870462.983000040054 3959039.949999988079 60486.748402866 2024-06-25T17:57:42.007629+00:00 19994330.273999989033 29000293.025000039488 27870463.022999998182 3967270.934000014793 60486.748414526 2024-06-25T17:57:43.015004+00:00 19994330.270000010729 29000293.052999969572 27870463.018999930471 3963059.050999999046 60486.748426185 2024-06-25T17:57:44.022379+00:00 19994330.270000010729 29000292.966000020504 27870462.980000019073 3958927.028999983799 60486.748437655 2024-06-25T17:57:45.013386+00:00 19994330.276999950409 29000293.013000011444 27870463.008000019938 3960033.115000010002 60486.748449314 2024-06-25T17:57:46.020761+00:00 19994330.274000048637 29000293.004000011832 27870463.046000000089 3963455.828999996185 60486.748460785 2024-06-25T17:57:47.011768+00:00 19994330.271999958903 29000292.981999989599 27870462.968000050634 3962054.058000028133 60486.748472444 2024-06-25T17:57:48.019144+00:00 19994330.268000010401 29000292.983999971300 27870462.977999929339 3961888.012999951839 60486.748483914 2024-06-25T17:57:49.010151+00:00 19994330.273999989033 29000292.996999979019 27870463.003000020981 3961980.008000016212 60486.748495573 2024-06-25T17:57:50.017526+00:00 19994330.274000048637 29000293.012000080198 27870463.018000010401 3959184.046000003815 60486.748507043 2024-06-25T17:57:51.008533+00:00 19994330.274999979883 29000293.041000008583 27870463.069000009447 3957706.963999987114 60486.748518703 2024-06-25T17:57:52.015909+00:00 19994330.268999990076 29000292.960999969393 27870462.922000050545 3959704.971000016201 60486.748530362 2024-06-25T17:57:53.023284+00:00 19994330.272000011057 29000293.041000008583 27870462.996999979019 3957843.984000027180 60486.748541832 2024-06-25T17:57:54.014291+00:00 19994330.273999989033 29000292.937999960035 27870462.993000000715 3958888.997999966145 60486.748553492 2024-06-25T17:57:55.021665+00:00 19994330.272000011057 29000292.993000030518 27870462.969000000507 3958516.013000010978 60486.748564961 2024-06-25T17:57:56.012673+00:00 19994330.272999998182 29000293.049000021070 27870463.034000009298 3963773.971000016201 60486.748576621 2024-06-25T17:57:57.020049+00:00 19994330.273999989033 29000293.048999909312 27870463.043999999762 3958621.937999964226 60486.748588091 2024-06-25T17:57:58.011056+00:00 19994330.271000031382 29000292.911000009626 27870462.943999990821 3961673.147000014782 60486.748599750 2024-06-25T17:57:59.018431+00:00 19994330.271000031382 29000293.041000008583 27870462.997000008821 3961744.965000032913 60486.748611220 2024-06-25T17:58:00.009438+00:00 19994330.273999929428 29000293.009999990463 27870463.089999999851 3960744.997999966145 60486.748622880 2024-06-25T17:58:01.016813+00:00 19994330.272999998182 29000292.973999980837 27870462.981000009924 3967663.032000004780 60486.748634350 2024-06-25T17:58:02.007820+00:00 19994330.271999958903 29000293.038000110537 27870462.977000001818 3960889.901000022888 60486.748646009 2024-06-25T17:58:03.015196+00:00 19994330.274000048637 29000292.977999929339 27870462.949000000954 3958086.057999968994 60486.748657668 2024-06-25T17:58:04.022571+00:00 19994330.269999980927 29000292.981999989599 27870463.032000008970 3955084.990000010002 60486.748669139 2024-06-25T17:58:05.013578+00:00 19994330.272000070661 29000292.991000000387 27870462.997999969870 3956743.972999989986 60486.748680798 2024-06-25T17:58:06.020953+00:00 19994330.273999929428 29000293.013999998569 27870463.031000021845 3962315.962000011932 60486.748692268 2024-06-25T17:58:07.011961+00:00 19994330.274000048637 29000292.997999999672 27870462.963999990374 3959857.991999983788 60486.748703928 2024-06-25T17:58:08.019336+00:00 19994330.272999998182 29000293.039000000805 27870463.096000019461 3959897.073000013828 60486.748715397 2024-06-25T17:58:09.010343+00:00 19994330.271000031382 29000292.960999980569 27870462.920000020415 3958812.014999986161 60486.748727057 2024-06-25T17:58:10.017718+00:00 19994330.269999980927 29000292.987000018358 27870462.977999988943 3961416.942000031006 60486.748738533 2024-06-25T17:58:11.009221+00:00 19994330.271999958903 29000292.984000001103 27870462.971000019461 3961118.000999987125 60486.748750187 2024-06-25T17:58:12.016100+00:00 19994330.274999979883 29000293.042999979109 27870463.061999980360 3963362.050000011921 60486.748761662 2024-06-25T17:58:13.007603+00:00 19994330.272999998182 29000292.968000020832 27870462.942999958992 3960525.061999977101 60486.748773322 2024-06-25T17:58:14.014978+00:00 19994330.274999979883 29000292.997000008821 27870463.009999990463 3960609.933000028133 60486.748784975 2024-06-25T17:58:15.021858+00:00 19994330.270000100136 29000293.032999988645 27870463.055000070482 3966441.020999968052 60486.748796451 2024-06-25T17:58:16.013361+00:00 19994330.270999908447 29000293.034999970347 27870462.962999939919 3964137.976999998093 60486.748808105 2024-06-25T17:58:17.020240+00:00 19994330.272000070661 29000292.967000011355 27870462.995000001043 3962858.995999991894 60486.748819580 2024-06-25T17:58:18.011743+00:00 19994330.274999979883 29000292.979000028223 27870463.012000080198 3960787.006000041962 60486.748831234 2024-06-25T17:58:19.018623+00:00 19994330.274999979883 29000292.982999980450 27870462.985999941826 3966141.029999970924 60486.748842710 2024-06-25T17:58:20.010126+00:00 19994330.271000031382 29000293.054000020027 27870463.077000018209 3966505.013000010978 60486.748854369 2024-06-25T17:58:21.017501+00:00 19994330.269999980927 29000292.997999969870 27870462.952999949455 3963156.985000013839 60486.748865839 2024-06-25T17:58:22.008508+00:00 19994330.272999998182 29000292.967999991030 27870463.000000000000 3964673.055000007153 60486.748877493 2024-06-25T17:58:23.015388+00:00 19994330.274000048637 29000292.995000060648 27870462.935000058264 3958858.879999995232 60486.748889152 2024-06-25T17:58:24.022762+00:00 19994330.270999908447 29000292.978999968618 27870463.004999998957 3961848.060999989975 60486.748900622 2024-06-25T17:58:25.013770+00:00 19994330.272999998182 29000293.011000040919 27870463.013999938965 3965493.976999998093 60486.748912282 2024-06-25T17:58:26.021145+00:00 19994330.271999999881 29000293.028999920934 27870463.021000031382 3964945.967000008095 60486.748923752 2024-06-25T17:58:27.012152+00:00 19994330.271999988705 29000293.028000000864 27870463.022999998182 3958657.002999960911 60486.748935411 2024-06-25T17:58:28.019527+00:00 19994330.271000001580 29000292.966000080109 27870462.962000008672 3961495.017000020016 60486.748946887 2024-06-25T17:58:29.011031+00:00 19994330.277000010014 29000292.981999989599 27870463.011000040919 3961770.137000023853 60486.748958541 2024-06-25T17:58:30.017910+00:00 19994330.274000000209 29000292.995000001043 27870462.996999979019 3964326.816999971867 60486.748970016 2024-06-25T17:58:31.009413+00:00 19994330.269999980927 29000293.018999930471 27870462.990999940783 3959371.026000022888 60486.748981676 2024-06-25T17:58:32.016788+00:00 19994330.272999998182 29000292.978999968618 27870463.050000000745 3960588.996999979019 60486.748993146 2024-06-25T17:58:33.007795+00:00 19994330.269000019878 29000293.041000008583 27870462.988000001758 3965502.130999981891 60486.749004799 2024-06-25T17:58:34.014675+00:00 19994330.275999989361 29000293.024999979883 27870462.996000010520 3962727.860000013839 60486.749016459 2024-06-25T17:58:35.022050+00:00 19994330.271999981254 29000292.957000020891 27870463.026999998838 3968078.000999987125 60486.749027935 2024-06-25T17:58:36.013554+00:00 19994330.272999998182 29000293.047000050545 27870463.028000000864 3964433.083999990951 60486.749039588 2024-06-25T17:58:37.020432+00:00 19994330.270000010729 29000292.945999979973 27870463.008000019938 3966571.914000033867 60486.749051064 2024-06-25T17:58:38.011935+00:00 19994330.272999998182 29000292.971999999136 27870462.942000001669 3959785.050000011921 60486.749062723 2024-06-25T17:58:39.019311+00:00 19994330.272000011057 29000293.008000019938 27870462.971999969333 3961941.024999976158 60486.749074194 2024-06-25T17:58:40.010318+00:00 19994330.275999959558 29000293.028000000864 27870463.040000021458 3959849.939000010025 60486.749085853 2024-06-25T17:58:41.017693+00:00 19994330.273999989033 29000293.065999981016 27870463.045000020415 3963489.064000010025 60486.749097323 2024-06-25T17:58:42.008700+00:00 19994330.270000040531 29000292.940000060946 27870462.904999971390 3965254.051999986172 60486.749108982 2024-06-25T17:58:43.016075+00:00 19994330.272999998182 29000292.954999998212 27870463.031000021845 3963317.884000002872 60486.749120452 2024-06-25T17:58:44.007083+00:00 19994330.268999990076 29000293.004000000656 27870463.037999991328 3963638.106000006199 60486.749132112 2024-06-25T17:58:45.014458+00:00 19994330.273999989033 29000293.012000009418 27870462.938000019640 3964351.847000002861 60486.749143765 2024-06-25T17:58:46.021337+00:00 19994330.272999998182 29000292.995999988168 27870463.047999981791 3965361.171999990940 60486.749155241 2024-06-25T17:58:47.012840+00:00 19994330.273999989033 29000293.011000011116 27870462.954999979585 3959606.916000009049 60486.749166901 2024-06-25T17:58:48.020215+00:00 19994330.270000040531 29000293.022999998182 27870463.046000000089 3963128.097000002861 60486.749178370 2024-06-25T17:58:49.011222+00:00 19994330.271999958903 29000293.018999990076 27870462.977000001818 3963480.866999983788 60486.749190030 2024-06-25T17:58:50.018598+00:00 19994330.272999998182 29000292.935999989510 27870462.971999999136 3963849.001999973785 60486.749201500 2024-06-25T17:58:51.009605+00:00 19994330.274999979883 29000293.070000018924 27870463.077999949455 3962916.092000008095 60486.749213160 2024-06-25T17:58:52.016980+00:00 19994330.271000031382 29000292.923999968916 27870462.846999999136 3964054.921999990940 60486.749224635 2024-06-25T17:58:53.008483+00:00 19994330.274000048637 29000293.043000038713 27870463.113000039011 3964536.022000014782 60486.749236289 2024-06-25T17:58:54.015363+00:00 19994330.268999930471 29000293.042999979109 27870463.024000048637 3967947.049000024796 60486.749247765 2024-06-25T17:58:55.006866+00:00 19994330.272999998182 29000292.977999988943 27870462.972999930382 3961713.981999992859 60486.749259424 2024-06-25T17:58:56.014241+00:00 19994330.276000019163 29000293.011000040919 27870463.030000090599 3963101.929999948014 60486.749271078 2024-06-25T17:58:57.021120+00:00 19994330.269999980927 29000292.950999978930 27870462.922999981791 3961526.974000095855 60486.749282554 2024-06-25T17:58:58.012623+00:00 19994330.274000048637 29000293.006999969482 27870463.009999990463 3964318.025999904145 60486.749294207 2024-06-25T17:58:59.019503+00:00 19994330.269999980927 29000293.021000031382 27870463.001999970526 3961653.006000041962 60486.749305683 2024-06-25T17:59:00.011005+00:00 19994330.274000048637 29000292.960999969393 27870463.003000020981 3962064.980999947060 60486.749317342 2024-06-25T17:59:01.018381+00:00 19994330.269999980927 29000293.014999989420 27870462.998000029474 3963751.092000008095 60486.749328813 2024-06-25T17:59:02.009388+00:00 19994330.276999950409 29000292.988000039011 27870463.037999991328 3961498.988000034820 60486.749340472 2024-06-25T17:59:03.016763+00:00 19994330.272999998182 29000293.050999999046 27870463.003999948502 3966007.955000042915 60486.749351942 2024-06-25T17:59:04.007770+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3962206.986999989022 60486.749363601 2024-06-25T17:59:05.015146+00:00 19994330.269999980927 29000293.036000009626 27870463.054999951273 3964040.011999965180 60486.749375255 2024-06-25T17:59:06.022025+00:00 19994330.272999998182 29000293.000999931246 27870463.030000090599 3963064.034000039101 60486.749386731 2024-06-25T17:59:07.013528+00:00 19994330.272999998182 29000292.969000101089 27870462.956999901682 3970226.967999935150 60486.749398384 2024-06-25T17:59:08.020407+00:00 19994330.272999998182 29000293.013999938965 27870463.020000100136 3966374.995000004768 60486.749409860 2024-06-25T17:59:09.011911+00:00 19994330.272000070661 29000292.980999950320 27870463.000000000000 3964370.978000044823 60486.749421514 2024-06-25T17:59:10.018790+00:00 19994330.270999908447 29000292.987000111490 27870462.951999899000 3964978.067999958992 60486.749432989 2024-06-25T17:59:11.010294+00:00 19994330.275000099093 29000293.038999918848 27870463.037999998778 3968314.989000082016 60486.749444643 2024-06-25T17:59:12.017173+00:00 19994330.267999891192 29000292.996999979019 27870462.962000001222 3960641.010999917984 60486.749456119 2024-06-25T17:59:13.008675+00:00 19994330.276000019163 29000292.988000039011 27870463.067000001669 3962952.943000078201 60486.749467778 2024-06-25T17:59:14.016050+00:00 19994330.274999979883 29000292.980000019073 27870462.962000001222 3966522.060999989975 60486.749479248 2024-06-25T17:59:15.007058+00:00 19994330.272000070661 29000293.055999990553 27870463.053999990225 3964276.968999981880 60486.749490908 2024-06-25T17:59:16.014433+00:00 19994330.268999930471 29000292.958000060171 27870462.902000010014 3966609.935999989975 60486.749502562 2024-06-25T17:59:17.021312+00:00 19994330.274000048637 29000293.012999888510 27870463.006000008434 3963223.087999939919 60486.749514037 2024-06-25T17:59:18.012815+00:00 19994330.274000048637 29000292.949000000954 27870462.969999998808 3961774.962000011932 60486.749525697 2024-06-25T17:59:19.020191+00:00 19994330.271999999881 29000293.055999990553 27870463.076000008732 3961521.976000071038 60486.749537167 2024-06-25T17:59:20.011198+00:00 19994330.272999998182 29000292.993999999017 27870463.027000010014 3960399.027999997139 60486.749548826 2024-06-25T17:59:21.018573+00:00 19994330.269999999553 29000292.993999999017 27870462.947999950498 3962493.975999950897 60486.749560302 2024-06-25T17:59:22.010076+00:00 19994330.274999991059 29000293.007000010461 27870463.041000008583 3962531.057000041008 60486.749571956 2024-06-25T17:59:23.016955+00:00 19994330.269000008702 29000292.988999988884 27870462.934000018984 3958649.008999944199 60486.749583425 2024-06-25T17:59:24.007963+00:00 19994330.276999998838 29000293.014999989420 27870463.022000011057 3959690.948000072967 60486.749595085 2024-06-25T17:59:25.015338+00:00 19994330.272999998182 29000292.948000010103 27870463.030999958515 3964309.074999928009 60486.749606555 2024-06-25T17:59:26.006345+00:00 19994330.270000010729 29000293.008999999613 27870462.941000040621 3969692.929000020027 60486.749618215 2024-06-25T17:59:27.013720+00:00 19994330.269999980927 29000293.067000001669 27870463.061999980360 3967728.082000017166 60486.749629874 2024-06-25T17:59:28.021094+00:00 19994330.272999998182 29000292.962999999523 27870462.996999979019 3965758.904000043869 60486.749641344 2024-06-25T17:59:29.012102+00:00 19994330.277000010014 29000293.022000011057 27870462.948000010103 3966037.951999903191 60486.749653003 2024-06-25T17:59:30.019477+00:00 19994330.272999998182 29000292.986000001431 27870463.024000048637 3960113.087000011932 60486.749664473 2024-06-25T17:59:31.010485+00:00 19994330.269999980927 29000293.010999981314 27870462.980000019073 3965042.893000007141 60486.749676133 2024-06-25T17:59:32.017860+00:00 19994330.272999998182 29000292.995999988168 27870463.006999969482 3965717.088000059128 60486.749687603 2024-06-25T17:59:33.008867+00:00 19994330.272999998182 29000292.949000000954 27870462.957999940962 3965284.008999944199 60486.749699262 2024-06-25T17:59:34.016243+00:00 19994330.268999990076 29000293.028000000864 27870463.040000081062 3961423.995000004768 60486.749710732 2024-06-25T17:59:35.007250+00:00 19994330.277000010014 29000292.981000009924 27870462.995999928564 3967617.998000026215 60486.749722391 2024-06-25T17:59:36.014625+00:00 19994330.269999980927 29000293.032999988645 27870463.013000011444 3965903.978999971878 60486.749734045 2024-06-25T17:59:37.021504+00:00 19994330.275000039488 29000293.020999971777 27870463.014999989420 3966072.004999995232 60486.749745521 2024-06-25T17:59:38.013007+00:00 19994330.270999971777 29000292.985000010580 27870462.993000030518 3957288.022000073921 60486.749757174 2024-06-25T17:59:39.019886+00:00 19994330.271000031382 29000292.953999999911 27870463.008000019938 3957711.998999952804 60486.749768650 2024-06-25T17:59:40.011390+00:00 19994330.274999979883 29000293.059000018984 27870462.998000029474 3959842.965000032913 60486.749780310 2024-06-25T17:59:41.018765+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3961960.965999960899 60486.749791780 2024-06-25T17:59:42.009772+00:00 19994330.272000011057 29000292.958000060171 27870462.924000021070 3960918.088999987114 60486.749803439 2024-06-25T17:59:43.017147+00:00 19994330.271999958903 29000293.034000039101 27870463.047999981791 3962858.904000043869 60486.749814909 2024-06-25T17:59:44.008155+00:00 19994330.272000011057 29000292.970999959856 27870462.949999928474 3963416.041000009049 60486.749826569 2024-06-25T17:59:45.015530+00:00 19994330.271999958903 29000293.021999958903 27870462.965000029653 3962369.983999968041 60486.749838038 2024-06-25T17:59:46.006537+00:00 19994330.276000019163 29000293.000000000000 27870463.037000060081 3962242.967000008095 60486.749849698 2024-06-25T17:59:47.013912+00:00 19994330.272000070661 29000292.985000010580 27870462.994999889284 3962141.082000017166 60486.749861358 2024-06-25T17:59:48.021287+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3963373.004999995232 60486.749872827 2024-06-25T17:59:49.012294+00:00 19994330.268999930471 29000292.949999928474 27870462.995999999344 3960818.985000013839 60486.749884487 2024-06-25T17:59:50.019669+00:00 19994330.272999998182 29000293.060999989510 27870463.010000001639 3960449.972000002861 60486.749895957 2024-06-25T17:59:51.010677+00:00 19994330.276000019163 29000292.975000020117 27870463.048999998719 3963926.023000001907 60486.749907617 2024-06-25T17:59:52.018052+00:00 19994330.271000031382 29000292.988000039011 27870462.951999988407 3955977.000000000000 60486.749919092 2024-06-25T17:59:53.009555+00:00 19994330.271999958903 29000293.000000000000 27870462.984000008553 3965690.011999965180 60486.749930746 2024-06-25T17:59:54.016434+00:00 19994330.274000048637 29000293.059999939054 27870463.081000000238 3963618.037999988068 60486.749942216 2024-06-25T17:59:55.007441+00:00 19994330.268999930471 29000292.971000079066 27870462.942000001669 3960694.932000041008 60486.749953875 2024-06-25T17:59:56.014817+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3966022.031999946106 60486.749965351 2024-06-25T17:59:57.006320+00:00 19994330.277000069618 29000293.008000001311 27870463.002000000328 3965108.041000009049 60486.749977010 2024-06-25T17:59:58.013695+00:00 19994330.271999958903 29000293.032999999821 27870463.015999969095 3962205.031000018120 60486.749988664 2024-06-25T17:59:59.020574+00:00 19994330.269999980927 29000293.011999990791 27870463.015000049025 3966488.947999954224 60486.750000140 2024-06-25T18:00:00.012077+00:00 19994330.272999998182 29000292.927999999374 27870462.941999968141 3962939.040000081062 60486.750011799 2024-06-25T18:00:01.019453+00:00 19994330.274000048637 29000293.057000011206 27870463.059000018984 3961730.926999927033 60486.750023269 2024-06-25T18:00:02.010460+00:00 19994330.271000031382 29000292.978999998420 27870462.991999980062 3963759.963999987114 60486.750034929 2024-06-25T18:00:03.017835+00:00 19994330.271999958903 29000292.993000000715 27870462.961000028998 3960028.047000051010 60486.750046405 2024-06-25T18:00:04.009338+00:00 19994330.271999958903 29000292.994999971241 27870463.026999950409 3967289.011000037193 60486.750058058 2024-06-25T18:00:05.016218+00:00 19994330.274000048637 29000293.009999990463 27870463.005000051111 3961951.931999921799 60486.750069534 2024-06-25T18:00:06.007721+00:00 19994330.271000031382 29000293.022999998182 27870463.017999950796 3955325.044000030030 60486.750081188 2024-06-25T18:00:07.014600+00:00 19994330.270999908447 29000292.981000009924 27870462.991000000387 3958104.942999958992 60486.750092663 2024-06-25T18:00:08.006103+00:00 19994330.277000069618 29000293.031000021845 27870462.956000030041 3961298.041000009049 60486.750104317 2024-06-25T18:00:09.012982+00:00 19994330.271999958903 29000292.924000021070 27870463.000000000000 3960006.045000075828 60486.750115976 2024-06-25T18:00:10.020357+00:00 19994330.274000048637 29000293.044999960810 27870462.996000051498 3959225.060999989975 60486.750127452 2024-06-25T18:00:11.011860+00:00 19994330.268000010401 29000293.026000019163 27870463.020999908447 3963330.937999964226 60486.750139106 2024-06-25T18:00:12.018740+00:00 19994330.272999998182 29000292.982999980450 27870462.996000051498 3956182.978000044823 60486.750150581 2024-06-25T18:00:13.010243+00:00 19994330.274000000209 29000292.958000000566 27870462.965999960899 3958696.936999917030 60486.750162235 2024-06-25T18:00:14.017122+00:00 19994330.272999990731 29000293.059999998659 27870463.078999999911 3958738.055000067223 60486.750173711 2024-06-25T18:00:15.008625+00:00 19994330.274000000209 29000292.952000018209 27870462.944000009447 3962371.083999990951 60486.750185365 2024-06-25T18:00:16.015504+00:00 19994330.271000001580 29000293.013999938965 27870462.985000010580 3967046.914999961853 60486.750196841 2024-06-25T18:00:17.007007+00:00 19994330.272999998182 29000292.960000038147 27870463.004999998957 3960231.004000068177 60486.750208500 2024-06-25T18:00:18.014383+00:00 19994330.271000009030 29000293.034999970347 27870463.041000008583 3956833.962999939919 60486.750219970 2024-06-25T18:00:19.005390+00:00 19994330.274999979883 29000293.004999998957 27870463.029000040144 3959852.050999999046 60486.750231629 2024-06-25T18:00:20.012766+00:00 19994330.272999998182 29000292.999000068754 27870462.968999978155 3960250.013000010978 60486.750243283 2024-06-25T18:00:21.019645+00:00 19994330.270000010729 29000293.011999960989 27870463.026999950409 3959142.945999979973 60486.750254759 2024-06-25T18:00:22.011148+00:00 19994330.272999998182 29000292.983999971300 27870462.920000080019 3956709.998000026215 60486.750266412 2024-06-25T18:00:23.018027+00:00 19994330.271000001580 29000292.996000051498 27870463.028000000864 3962871.047000051010 60486.750277888 2024-06-25T18:00:24.009530+00:00 19994330.273999989033 29000293.026999950409 27870463.038999918848 3962599.960999966133 60486.750289547 2024-06-25T18:00:25.016905+00:00 19994330.273999989033 29000292.978000041097 27870462.958000060171 3955278.937000035774 60486.750301017 2024-06-25T18:00:26.007913+00:00 19994330.272000011057 29000293.054000020027 27870463.029999971390 3961408.082000017166 60486.750312677 2024-06-25T18:00:27.015287+00:00 19994330.269999980927 29000292.925999999046 27870462.945000048727 3965359.000000000000 60486.750324152 2024-06-25T18:00:28.006791+00:00 19994330.275000039488 29000293.016999959946 27870463.028999999166 3959405.030999898911 60486.750335807 2024-06-25T18:00:29.013670+00:00 19994330.272000011057 29000293.001000050455 27870462.995999988168 3961698.981999992859 60486.750347282 2024-06-25T18:00:30.005173+00:00 19994330.275999959558 29000293.000999931246 27870463.006999999285 3960676.958999990951 60486.750358936 2024-06-25T18:00:31.012052+00:00 19994330.271000031382 29000292.994000080973 27870463.017000000924 3960877.041000009049 60486.750370595 2024-06-25T18:00:32.019428+00:00 19994330.269999980927 29000293.039999961853 27870463.042000010610 3960857.039000033867 60486.750382071 2024-06-25T18:00:33.010931+00:00 19994330.272000011057 29000292.967000011355 27870462.956999991089 3961107.988000034820 60486.750393725 2024-06-25T18:00:34.017810+00:00 19994330.272000011057 29000292.975000001490 27870462.991000000387 3960296.016000031959 60486.750405200 2024-06-25T18:00:35.009313+00:00 19994330.275999959558 29000293.006000000983 27870462.971999999136 3963974.930999993812 60486.750416854 2024-06-25T18:00:36.016193+00:00 19994330.272000011057 29000292.984999999404 27870463.048000011593 3958922.027999997139 60486.750428330 2024-06-25T18:00:37.007696+00:00 19994330.269999980927 29000293.022999998182 27870462.969999969006 3959187.020999907982 60486.750439989 2024-06-25T18:00:38.015071+00:00 19994330.273999989033 29000293.078999999911 27870463.064000010490 3962299.884999989998 60486.750451459 2024-06-25T18:00:39.006078+00:00 19994330.271000031382 29000292.937000010163 27870462.933000031859 3962826.017000079155 60486.750463119 2024-06-25T18:00:40.013453+00:00 19994330.269999980927 29000292.981999989599 27870462.971000019461 3955857.065999985207 60486.750474772 2024-06-25T18:00:41.020332+00:00 19994330.278000000864 29000293.016999989748 27870463.072999950498 3954824.998000026215 60486.750486248 2024-06-25T18:00:42.011836+00:00 19994330.272999998182 29000292.983000010252 27870462.921000000089 3958012.919999957085 60486.750497902 2024-06-25T18:00:43.018715+00:00 19994330.271000031382 29000293.012000020593 27870463.045000020415 3961973.069000006188 60486.750509378 2024-06-25T18:00:44.010217+00:00 19994330.268000010401 29000293.028000000864 27870463.060999989510 3960702.083999990951 60486.750521031 2024-06-25T18:00:45.017097+00:00 19994330.276000019163 29000292.953999999911 27870462.912000000477 3955466.902999997139 60486.750532507 2024-06-25T18:00:46.008601+00:00 19994330.273999929428 29000293.000999990851 27870463.031000021845 3958454.090999960899 60486.750544166 2024-06-25T18:00:47.015976+00:00 19994330.272000070661 29000292.967000011355 27870462.904999971390 3961710.971000074875 60486.750555636 2024-06-25T18:00:48.006983+00:00 19994330.272999998182 29000293.102999988943 27870463.111999988556 3960062.896000028122 60486.750567296 2024-06-25T18:00:49.014358+00:00 19994330.269999980927 29000292.967999991030 27870462.999000068754 3962654.138000010978 60486.750578766 2024-06-25T18:00:50.005365+00:00 19994330.274999979883 29000292.968999978155 27870462.986999988556 3961040.923999906052 60486.750590425 2024-06-25T18:00:51.012740+00:00 19994330.271000031382 29000293.001000050455 27870462.995000001043 3960269.063000082970 60486.750602079 2024-06-25T18:00:52.019620+00:00 19994330.276000019163 29000292.949999928474 27870462.929000020027 3961988.900999904145 60486.750613554 2024-06-25T18:00:53.011123+00:00 19994330.267999891192 29000293.048000101000 27870463.066999908537 3960403.117000102997 60486.750625208 2024-06-25T18:00:54.018002+00:00 19994330.275000099093 29000293.010999921709 27870463.013000011444 3959006.973999977112 60486.750636684 2024-06-25T18:00:55.009505+00:00 19994330.269999980927 29000292.994000080973 27870463.004000071436 3960789.927999972831 60486.750648338 2024-06-25T18:00:56.016384+00:00 19994330.272999998182 29000292.980000019073 27870462.932999968529 3963198.046000003815 60486.750659814 2024-06-25T18:00:57.007887+00:00 19994330.274999979883 29000293.018999930471 27870463.008999940008 3964731.970999956131 60486.750671473 2024-06-25T18:00:58.015263+00:00 19994330.271999958903 29000293.024000048637 27870463.053000088781 3963463.973000050057 60486.750682943 2024-06-25T18:00:59.006270+00:00 19994330.272000070661 29000292.988999959081 27870463.003999948502 3963382.034000039101 60486.750694602 2024-06-25T18:01:00.013647+00:00 19994330.271000031382 29000293.004999998957 27870462.963000059128 3960760.052999972831 60486.750706072 2024-06-25T18:01:01.004653+00:00 19994330.273999929428 29000293.011999960989 27870463.023999929428 3963168.057999968994 60486.750717732 2024-06-25T18:01:02.012028+00:00 19994330.269999980927 29000292.940000060946 27870462.998999949545 3961577.889000058174 60486.750729391 2024-06-25T18:01:03.019403+00:00 19994330.277000069618 29000293.021999958903 27870462.967000011355 3962005.981999992859 60486.750740861 2024-06-25T18:01:04.010410+00:00 19994330.270999908447 29000292.994000080973 27870463.044000029564 3961767.082999945153 60486.750752521 2024-06-25T18:01:05.017785+00:00 19994330.274000048637 29000293.013999938965 27870462.991000059992 3963136.930000067223 60486.750763991 2024-06-25T18:01:06.008792+00:00 19994330.269000001252 29000292.988999959081 27870462.986999988556 3962499.007999897003 60486.750775650 2024-06-25T18:01:07.016167+00:00 19994330.271999999881 29000293.018000010401 27870462.999000001699 3961426.001000047196 60486.750787120 2024-06-25T18:01:08.007175+00:00 19994330.275000009686 29000293.027000069618 27870463.065000008792 3959016.942000031006 60486.750798780 2024-06-25T18:01:09.014550+00:00 19994330.271999999881 29000292.991999980062 27870462.934999998659 3963807.049999951851 60486.750810250 2024-06-25T18:01:10.005557+00:00 19994330.273999989033 29000292.977000001818 27870463.053999990225 3964012.046000000089 60486.750821909 2024-06-25T18:01:11.012932+00:00 19994330.271000009030 29000293.011999998242 27870462.984000001103 3958534.983000000007 60486.750833563 2024-06-25T18:01:12.019812+00:00 19994330.271000001580 29000292.999000009149 27870462.978999998420 3959234.992000001017 60486.750845038 2024-06-25T18:01:13.011315+00:00 19994330.272999998182 29000292.974999990314 27870462.986999988556 3958167.007000001147 60486.750856698 2024-06-25T18:01:14.018691+00:00 19994330.275000009686 29000293.026999998838 27870463.061000019312 3953712.987999998033 60486.750868168 2024-06-25T18:01:15.009697+00:00 19994330.271000001580 29000293.013999998569 27870462.927999999374 3963560.971999999136 60486.750879827 2024-06-25T18:01:16.017072+00:00 19994330.273999989033 29000293.001000020653 27870462.997999969870 3960221.055000000168 60486.750891297 2024-06-25T18:01:17.008079+00:00 19994330.270000010729 29000293.000999990851 27870463.058000031859 3960235.029000002891 60486.750902957 2024-06-25T18:01:18.015455+00:00 19994330.273999989033 29000292.927000019699 27870462.913999971002 3958152.970999997109 60486.750914427 2024-06-25T18:01:19.006462+00:00 19994330.271000031382 29000293.013999968767 27870463.064000010490 3960216.905000001192 60486.750926086 2024-06-25T18:01:20.013837+00:00 19994330.272999998182 29000293.063000019640 27870463.004000011832 3955112.105999999214 60486.750937556 2024-06-25T18:01:21.004844+00:00 19994330.272999938577 29000293.020999971777 27870463.074000000954 3962462.967000000179 60486.750949216 2024-06-25T18:01:22.012220+00:00 19994330.271000031382 29000292.948000010103 27870462.973999980837 3959962.879000001121 60486.750960875 2024-06-25T18:01:23.019595+00:00 19994330.273999989033 29000293.003000020981 27870462.928000029176 3959155.105000004172 60486.750972345 2024-06-25T18:01:24.010602+00:00 19994330.272000011057 29000292.986000001431 27870463.008000019938 3959165.942999995779 60486.750984004 2024-06-25T18:01:25.017977+00:00 19994330.276000019163 29000293.025999959558 27870463.013999998569 3960510.090999998152 60486.750995474 2024-06-25T18:01:26.008984+00:00 19994330.268999990076 29000292.977000001818 27870462.955999970436 3959144.926000006031 60486.751007134 2024-06-25T18:01:27.016359+00:00 19994330.270999971777 29000293.022000011057 27870463.049000021070 3962857.054999991786 60486.751018609 2024-06-25T18:01:28.007863+00:00 19994330.276000019163 29000292.982999980450 27870462.995000001043 3962198.989000007976 60486.751030263 2024-06-25T18:01:29.014742+00:00 19994330.270999971777 29000292.967000011355 27870462.939000010490 3964651.005999996793 60486.751041739 2024-06-25T18:01:30.006245+00:00 19994330.272999998182 29000293.027000069618 27870463.041999939829 3956161.045000001788 60486.751053393 2024-06-25T18:01:31.013124+00:00 19994330.272000011057 29000292.992999911308 27870462.988000039011 3957863.905000001192 60486.751064869 2024-06-25T18:01:32.004628+00:00 19994330.272000011057 29000293.009000059217 27870463.019000049680 3956004.011999994982 60486.751076528 2024-06-25T18:01:33.012003+00:00 19994330.271000031382 29000293.000999931246 27870463.007999900728 3961302.058999999892 60486.751088182 2024-06-25T18:01:34.018882+00:00 19994330.273999929428 29000293.026000019163 27870463.012000080198 3958323.930999993812 60486.751099657 2024-06-25T18:01:35.010385+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3960320.071000009775 60486.751111311 2024-06-25T18:01:36.017264+00:00 19994330.276000019163 29000292.983000040054 27870462.949000000954 3961643.071999996901 60486.751122781 2024-06-25T18:01:37.008271+00:00 19994330.271999958903 29000293.044999960810 27870463.023999929428 3956670.814999998081 60486.751134440 2024-06-25T18:01:38.015647+00:00 19994330.271000031382 29000292.963999990374 27870462.985000010580 3961385.078999996185 60486.751145916 2024-06-25T18:01:39.007150+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3958843.064000010025 60486.751157570 2024-06-25T18:01:40.014028+00:00 19994330.271000031382 29000293.037000060081 27870463.032999988645 3960442.922999992967 60486.751169045 2024-06-25T18:01:41.005532+00:00 19994330.274999979883 29000293.006999969482 27870462.988999959081 3961841.041999996174 60486.751180699 2024-06-25T18:01:42.012411+00:00 19994330.271000031382 29000293.009999990463 27870463.003000020981 3961105.006000012159 60486.751192175 2024-06-25T18:01:43.003915+00:00 19994330.271999958903 29000293.004000071436 27870463.001999970526 3954808.938000007998 60486.751203835 2024-06-25T18:01:44.011290+00:00 19994330.269999980927 29000292.985000010580 27870463.001000050455 3961708.006999998819 60486.751215488 2024-06-25T18:01:45.018168+00:00 19994330.275000099093 29000293.005999919027 27870462.982999999076 3960330.989999980200 60486.751226964 2024-06-25T18:01:46.009672+00:00 19994330.274999979883 29000292.971000079066 27870463.002000000328 3959820.995000004768 60486.751238618 2024-06-25T18:01:47.016551+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3959295.011000006925 60486.751250093 2024-06-25T18:01:48.008055+00:00 19994330.271000031382 29000292.984999999404 27870463.008999999613 3964321.037999988068 60486.751261747 2024-06-25T18:01:49.014934+00:00 19994330.269999980927 29000292.980999998748 27870462.990000009537 3959027.976999998093 60486.751273223 2024-06-25T18:01:50.006437+00:00 19994330.271999958903 29000293.028000000864 27870463.045999970287 3959220.034999995958 60486.751284876 2024-06-25T18:01:51.013316+00:00 19994330.274999979883 29000292.968000009656 27870462.994000021368 3965905.990000010002 60486.751296352 2024-06-25T18:01:52.004820+00:00 19994330.274000048637 29000293.015999998897 27870462.978999998420 3962871.004999995232 60486.751308006 2024-06-25T18:01:53.011699+00:00 19994330.271999958903 29000292.975999981165 27870462.968999978155 3958997.865999997128 60486.751319665 2024-06-25T18:01:54.019074+00:00 19994330.269999980927 29000293.008000019938 27870462.979999989271 3965506.125000000000 60486.751331135 2024-06-25T18:01:55.010081+00:00 19994330.272999998182 29000293.015999998897 27870463.026000019163 3965598.946999996901 60486.751342795 2024-06-25T18:01:56.017456+00:00 19994330.274000048637 29000293.017999980599 27870463.049000021070 3961411.074000000954 60486.751354271 2024-06-25T18:01:57.008959+00:00 19994330.271000031382 29000292.986999988556 27870462.992999970913 3958919.020000011194 60486.751365924 2024-06-25T18:01:58.015839+00:00 19994330.273999929428 29000293.002000030130 27870462.959999978542 3959312.969999998808 60486.751377400 2024-06-25T18:01:59.007344+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3956303.987000017893 60486.751389054 2024-06-25T18:02:00.014221+00:00 19994330.269999999553 29000292.944999989122 27870462.958999991417 3958574.968999981880 60486.751400529 2024-06-25T18:02:01.005724+00:00 19994330.272999998182 29000293.037999991328 27870463.057000041008 3959637.957000017166 60486.751412189 2024-06-25T18:02:02.013099+00:00 19994330.274000000209 29000292.959999978542 27870462.996999979019 3955618.145999997854 60486.751423659 2024-06-25T18:02:03.004106+00:00 19994330.274000000209 29000293.040000021458 27870463.012000020593 3959004.817000002135 60486.751435318 2024-06-25T18:02:04.011481+00:00 19994330.269999999553 29000292.973999980837 27870462.971999999136 3959068.107999979984 60486.751446972 2024-06-25T18:02:05.018361+00:00 19994330.274999991059 29000293.059999998659 27870463.054999951273 3962162.006999998819 60486.751458447 2024-06-25T18:02:06.009864+00:00 19994330.269000019878 29000292.950999978930 27870462.963000059128 3961391.981999992859 60486.751470107 2024-06-25T18:02:07.017239+00:00 19994330.271999981254 29000293.008000019938 27870463.033999919891 3958788.051000028849 60486.751481577 2024-06-25T18:02:08.008247+00:00 19994330.273999989033 29000292.986000061035 27870462.945000048727 3960454.976999998093 60486.751493237 2024-06-25T18:02:09.015622+00:00 19994330.274000018835 29000293.019999980927 27870463.034000039101 3958847.027999997139 60486.751504706 2024-06-25T18:02:10.006629+00:00 19994330.273999989033 29000292.962999939919 27870462.925999999046 3964750.952999978792 60486.751516366 2024-06-25T18:02:11.014004+00:00 19994330.272000011057 29000293.064000010490 27870463.078999999911 3958704.018000007141 60486.751527842 2024-06-25T18:02:12.005507+00:00 19994330.271000001580 29000292.952000018209 27870462.944999929518 3959620.937000005972 60486.751539495 2024-06-25T18:02:13.012386+00:00 19994330.274999979883 29000293.022999998182 27870462.984000090510 3957692.051999986172 60486.751550971 2024-06-25T18:02:14.003890+00:00 19994330.271000031382 29000292.957000020891 27870463.062999960035 3959567.967000008095 60486.751562630 2024-06-25T18:02:15.011264+00:00 19994330.274999979883 29000292.991999980062 27870462.990000009537 3961114.004000008106 60486.751574284 2024-06-25T18:02:16.018144+00:00 19994330.270000040531 29000293.055000070482 27870462.988999959081 3961169.002000004053 60486.751585760 2024-06-25T18:02:17.009647+00:00 19994330.270999971777 29000292.947999950498 27870463.001999970526 3957960.068000019062 60486.751597414 2024-06-25T18:02:18.016527+00:00 19994330.272999998182 29000293.055999990553 27870463.070000048727 3956084.882999957073 60486.751608889 2024-06-25T18:02:19.008030+00:00 19994330.269999980927 29000293.008999940008 27870462.986999988556 3959695.032999991905 60486.751620543 2024-06-25T18:02:20.014909+00:00 19994330.276000019163 29000292.944000009447 27870462.955999970436 3957273.127000033855 60486.751632019 2024-06-25T18:02:21.006412+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3958411.957000017166 60486.751643678 2024-06-25T18:02:22.013786+00:00 19994330.272000011057 29000292.998999949545 27870462.952000018209 3960928.998999952804 60486.751655148 2024-06-25T18:02:23.004794+00:00 19994330.269999980927 29000293.002000089735 27870463.062999960035 3963285.962999999989 60486.751666808 2024-06-25T18:02:24.012170+00:00 19994330.272999998182 29000292.993999961764 27870462.901000000536 3959997.919000030030 60486.751678278 2024-06-25T18:02:25.003177+00:00 19994330.277000010014 29000293.015999998897 27870463.061000000685 3960008.145999968052 60486.751689937 2024-06-25T18:02:26.010552+00:00 19994330.268999930471 29000293.011999990791 27870463.008999999613 3960003.869000018109 60486.751701591 2024-06-25T18:02:27.017431+00:00 19994330.272000070661 29000293.074000000954 27870463.016999989748 3962671.081000030041 60486.751713066 2024-06-25T18:02:28.008935+00:00 19994330.272999998182 29000292.962999999523 27870463.045000020415 3959369.034999967087 60486.751724720 2024-06-25T18:02:29.015814+00:00 19994330.272999998182 29000292.930999990553 27870462.938999980688 3961895.916000009049 60486.751736196 2024-06-25T18:02:30.007317+00:00 19994330.271000031382 29000293.032000008970 27870463.039000000805 3966002.044000030030 60486.751747855 2024-06-25T18:02:31.014692+00:00 19994330.273999929428 29000292.993000000715 27870462.977000001818 3962277.981999992859 60486.751759325 2024-06-25T18:02:32.005699+00:00 19994330.272999998182 29000292.988999988884 27870462.964999999851 3963466.740999997128 60486.751770984 2024-06-25T18:02:33.013075+00:00 19994330.269999980927 29000292.991999980062 27870463.016000028700 3962043.248999952804 60486.751782455 2024-06-25T18:02:34.004082+00:00 19994330.274000048637 29000293.008999999613 27870462.940000001341 3958847.996000051033 60486.751794114 2024-06-25T18:02:35.011457+00:00 19994330.274999979883 29000293.021000031382 27870463.020999971777 3957942.080999969970 60486.751805773 2024-06-25T18:02:36.018832+00:00 19994330.272999998182 29000293.022000011057 27870463.056999981403 3954368.898999989033 60486.751817249 2024-06-25T18:02:37.010335+00:00 19994330.274000048637 29000292.977000001818 27870463.015000049025 3960412.074999988079 60486.751828903 2024-06-25T18:02:38.017214+00:00 19994330.269999980927 29000292.991999980062 27870462.973999980837 3965541.951000034809 60486.751840373 2024-06-25T18:02:39.008222+00:00 19994330.271999958903 29000292.993000030518 27870463.013000011444 3962262.068000019062 60486.751852032 2024-06-25T18:02:40.015597+00:00 19994330.269999980927 29000293.009999990463 27870463.023999989033 3961415.991999983788 60486.751863502 2024-06-25T18:02:41.006604+00:00 19994330.275000099093 29000293.004999998957 27870462.922999981791 3961960.981000006199 60486.751875162 2024-06-25T18:02:42.013979+00:00 19994330.274999979883 29000292.975000020117 27870463.034999970347 3971829.058999956120 60486.751886632 2024-06-25T18:02:43.004986+00:00 19994330.272999998182 29000293.074999928474 27870463.099000100046 3964210.823000013828 60486.751898291 2024-06-25T18:02:44.012362+00:00 19994330.268999930471 29000292.933000091463 27870462.848999980837 3960749.048000038136 60486.751909767 2024-06-25T18:02:45.003864+00:00 19994330.272000070661 29000293.007999900728 27870463.064000010490 3962123.010999978054 60486.751921427 2024-06-25T18:02:46.011241+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3962362.038999975193 60486.751933080 2024-06-25T18:02:47.018119+00:00 19994330.274999979883 29000293.017000079155 27870463.030999898911 3959107.055000007153 60486.751944556 2024-06-25T18:02:48.009622+00:00 19994330.271000031382 29000292.922999981791 27870462.950000051409 3958917.924000024796 60486.751956210 2024-06-25T18:02:49.016502+00:00 19994330.271999958903 29000293.059999939054 27870463.052000049502 3964989.955999969970 60486.751967685 2024-06-25T18:02:50.008005+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3961993.976999998093 60486.751979339 2024-06-25T18:02:51.014884+00:00 19994330.272999998182 29000293.007000088692 27870462.995999928564 3964841.101000010967 60486.751990815 2024-06-25T18:02:52.006387+00:00 19994330.273999929428 29000293.030999898911 27870463.047000050545 3961609.007000029087 60486.752002474 2024-06-25T18:02:53.013763+00:00 19994330.274000000209 29000292.965000029653 27870462.947999950498 3963265.069000006188 60486.752013944 2024-06-25T18:02:54.004770+00:00 19994330.271000009030 29000292.970000028610 27870462.985000010580 3959507.909999967087 60486.752025603 2024-06-25T18:02:55.012145+00:00 19994330.272999990731 29000293.049000021070 27870462.998000029474 3964653.935999989975 60486.752037073 2024-06-25T18:02:56.003152+00:00 19994330.271000009030 29000292.964999910444 27870462.986999988556 3964342.930000007153 60486.752048733 2024-06-25T18:02:57.010528+00:00 19994330.274000000209 29000292.999000068754 27870462.993999961764 3961683.222000002861 60486.752060392 2024-06-25T18:02:58.017902+00:00 19994330.272999990731 29000292.985000010580 27870463.014999989420 3954610.958000003826 60486.752071862 2024-06-25T18:02:59.008910+00:00 19994330.271000001580 29000293.046000000089 27870463.014999989420 3958216.877000033855 60486.752083522 2024-06-25T18:03:00.016286+00:00 19994330.272999998182 29000292.960999969393 27870462.973000049591 3958390.051999986172 60486.752094998 2024-06-25T18:03:01.007788+00:00 19994330.272999998182 29000293.028000000864 27870463.093000050634 3961248.092000008095 60486.752106651 2024-06-25T18:03:02.014669+00:00 19994330.272000011057 29000293.019999999553 27870462.927000001073 3955350.974999963772 60486.752118127 2024-06-25T18:03:03.006170+00:00 19994330.271000001580 29000292.965999998152 27870462.954999998212 3957445.925999999046 60486.752129787 2024-06-25T18:03:04.013545+00:00 19994330.275000009686 29000293.027000010014 27870463.052999999374 3956484.076000034809 60486.752141256 2024-06-25T18:03:05.004553+00:00 19994330.271999981254 29000292.971000000834 27870462.986000001431 3953890.970999956131 60486.752152916 2024-06-25T18:03:06.011928+00:00 19994330.268000010401 29000293.018999990076 27870462.999000009149 3953721.992000042927 60486.752164392 2024-06-25T18:03:07.003431+00:00 19994330.274999979883 29000293.002999991179 27870463.013999998569 3954707.956999958027 60486.752176045 2024-06-25T18:03:08.010310+00:00 19994330.272999998182 29000292.992000009865 27870462.987999979407 3956614.043000041973 60486.752187705 2024-06-25T18:03:09.017686+00:00 19994330.276000019163 29000292.991000000387 27870462.961000028998 3961200.072999954224 60486.752199175 2024-06-25T18:03:10.008693+00:00 19994330.270999971777 29000293.012999981642 27870463.051999989897 3959973.902000010014 60486.752210834 2024-06-25T18:03:11.016068+00:00 19994330.272000011057 29000293.013999998569 27870462.984000030905 3963051.981999992859 60486.752222304 2024-06-25T18:03:12.007075+00:00 19994330.271000031382 29000292.964000049978 27870462.957999940962 3960802.055000007153 60486.752233963 2024-06-25T18:03:13.014450+00:00 19994330.271999958903 29000293.030999958515 27870463.109000030905 3963657.978000044823 60486.752245439 2024-06-25T18:03:14.005953+00:00 19994330.274000048637 29000293.000000000000 27870462.962999999523 3956561.954999982845 60486.752257093 2024-06-25T18:03:15.012833+00:00 19994330.270999971777 29000293.008000019938 27870462.995999988168 3960170.060000001919 60486.752268569 2024-06-25T18:03:16.004336+00:00 19994330.273999989033 29000292.957000020891 27870462.909000039101 3957310.925000011921 60486.752280222 2024-06-25T18:03:17.011215+00:00 19994330.274000048637 29000293.022999998182 27870463.083999991417 3958667.111999989022 60486.752291698 2024-06-25T18:03:18.002718+00:00 19994330.267999950796 29000292.986999988556 27870462.968999978155 3959935.990000010002 60486.752303358 2024-06-25T18:03:19.010094+00:00 19994330.274999979883 29000293.015000049025 27870463.001999970526 3961313.924999951851 60486.752315011 2024-06-25T18:03:20.016972+00:00 19994330.274000048637 29000292.987999919802 27870463.029000040144 3956607.111000000965 60486.752326487 2024-06-25T18:03:21.008476+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3959672.920000017155 60486.752338141 2024-06-25T18:03:22.015355+00:00 19994330.271000031382 29000292.977000001818 27870462.945999979973 3964968.025000036228 60486.752349616 2024-06-25T18:03:23.006857+00:00 19994330.264999989420 29000292.983000040054 27870462.991999980062 3961991.894999980927 60486.752361270 2024-06-25T18:03:24.013737+00:00 19994330.281000021845 29000292.995999928564 27870463.006999969482 3964919.159999967087 60486.752372746 2024-06-25T18:03:25.005242+00:00 19994330.271999958903 29000293.011000040919 27870462.984000090510 3956914.005000054836 60486.752384405 2024-06-25T18:03:26.012616+00:00 19994330.274000048637 29000293.032999988645 27870463.002999901772 3958530.922999978065 60486.752395875 2024-06-25T18:03:27.003623+00:00 19994330.269999980927 29000292.966000080109 27870462.999000068754 3964817.057000041008 60486.752407535 2024-06-25T18:03:28.010999+00:00 19994330.276000019163 29000293.034999970347 27870463.009999990463 3959856.967000008095 60486.752419189 2024-06-25T18:03:29.017877+00:00 19994330.268000010401 29000292.996999979019 27870462.977000001818 3959106.956999897957 60486.752430664 2024-06-25T18:03:30.009381+00:00 19994330.275999899954 29000292.977000001818 27870463.016000028700 3964836.083000063896 60486.752442318 2024-06-25T18:03:31.016260+00:00 19994330.272999998182 29000293.013000011444 27870463.028999920934 3962402.863000034820 60486.752453794 2024-06-25T18:03:32.007763+00:00 19994330.272000070661 29000293.039000030607 27870462.988000039011 3962311.044999957085 60486.752465447 2024-06-25T18:03:33.014642+00:00 19994330.269999980927 29000293.003999948502 27870463.052000049502 3961529.963999987114 60486.752476923 2024-06-25T18:03:34.006146+00:00 19994330.271999958903 29000292.940000060946 27870462.987999919802 3963385.108000040054 60486.752488577 2024-06-25T18:03:35.013024+00:00 19994330.272999998182 29000293.002999901772 27870462.939000010490 3964434.967000008095 60486.752500053 2024-06-25T18:03:36.004528+00:00 19994330.274999979883 29000292.991000059992 27870462.986999988556 3958520.911000012886 60486.752511712 2024-06-25T18:03:37.011902+00:00 19994330.272999998182 29000293.044000029564 27870463.062000039965 3965106.136999965180 60486.752523182 2024-06-25T18:03:38.002910+00:00 19994330.271000031382 29000292.949000000954 27870462.909000039101 3966294.952000021935 60486.752534841 2024-06-25T18:03:39.010285+00:00 19994330.271000031382 29000293.019000001252 27870463.069000009447 3956868.921999930870 60486.752546495 2024-06-25T18:03:40.017165+00:00 19994330.274000048637 29000293.010999988765 27870462.959999918938 3964005.055999993812 60486.752557971 2024-06-25T18:03:41.008668+00:00 19994330.271999958903 29000293.008999999613 27870463.045000001788 3963617.001999973785 60486.752569630 2024-06-25T18:03:42.016043+00:00 19994330.274999979883 29000292.973999988288 27870462.940999999642 3958819.992000102997 60486.752581100 2024-06-25T18:03:43.007050+00:00 19994330.271000031382 29000293.022999998182 27870463.039999991655 3961510.092999935150 60486.752592760 2024-06-25T18:03:44.014425+00:00 19994330.272999998182 29000293.017000019550 27870463.001000020653 3961002.955000042915 60486.752604229 2024-06-25T18:03:45.005432+00:00 19994330.271000031382 29000292.984000001103 27870462.989999979734 3961089.954999924172 60486.752615889 2024-06-25T18:03:46.012808+00:00 19994330.269999980927 29000292.979999989271 27870462.980000019073 3963333.902999997139 60486.752627359 2024-06-25T18:03:47.003815+00:00 19994330.274999998510 29000293.010999981314 27870463.009999990463 3961107.213000059128 60486.752639018 2024-06-25T18:03:48.011190+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3960277.835000038147 60486.752650488 2024-06-25T18:03:49.002197+00:00 19994330.272999990731 29000292.991000000387 27870462.962999999523 3963147.037999988068 60486.752662148 2024-06-25T18:03:50.009573+00:00 19994330.271000001580 29000293.013999998569 27870463.008000019938 3964184.014999986161 60486.752673802 2024-06-25T18:03:51.016452+00:00 19994330.274000000209 29000292.985000010580 27870463.021999958903 3963386.008999944199 60486.752685277 2024-06-25T18:03:52.007955+00:00 19994330.271999999881 29000292.994000021368 27870463.020000040531 3964676.018000007141 60486.752696937 2024-06-25T18:03:53.015330+00:00 19994330.273999989033 29000292.987999979407 27870462.951999958605 3966282.961000084877 60486.752708407 2024-06-25T18:03:54.006338+00:00 19994330.272999998182 29000293.010000050068 27870462.984000030905 3964318.020999907982 60486.752720066 2024-06-25T18:03:55.013713+00:00 19994330.272000011057 29000293.009999990463 27870463.000000000000 3963489.912999988068 60486.752731542 2024-06-25T18:03:56.005216+00:00 19994330.271999981254 29000293.003999948502 27870463.069000009447 3964874.054000020027 60486.752743196 2024-06-25T18:03:57.012095+00:00 19994330.272999998182 29000292.973000049591 27870462.941999968141 3963481.003000020981 60486.752754671 2024-06-25T18:03:58.003598+00:00 19994330.271000001580 29000293.018000010401 27870463.011000040919 3958585.026000022888 60486.752766325 2024-06-25T18:03:59.010477+00:00 19994330.274000018835 29000293.059000018984 27870463.059999998659 3966645.991999983788 60486.752777801 2024-06-25T18:04:00.001980+00:00 19994330.272000011057 29000292.936999920756 27870462.937999960035 3960274.973000050057 60486.752789460 2024-06-25T18:04:01.009356+00:00 19994330.271999958903 29000292.991000059992 27870463.001000050455 3963089.087000011932 60486.752801114 2024-06-25T18:04:02.016235+00:00 19994330.272000011057 29000292.998999949545 27870463.008999940008 3959591.919999957085 60486.752812590 2024-06-25T18:04:03.007738+00:00 19994330.273999989033 29000293.006000038236 27870463.024999979883 3962320.016999959946 60486.752824243 2024-06-25T18:04:04.014617+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3963668.983000040054 60486.752835719 2024-06-25T18:04:05.006121+00:00 19994330.272999998182 29000292.978000041097 27870462.988000039011 3964973.016000031959 60486.752847373 2024-06-25T18:04:06.013000+00:00 19994330.270000040531 29000293.026999950409 27870463.011999960989 3958470.062999964226 60486.752858848 2024-06-25T18:04:07.004503+00:00 19994330.270999971777 29000292.976000070572 27870463.012000080198 3958314.955999969970 60486.752870502 2024-06-25T18:04:08.011382+00:00 19994330.275000039488 29000293.029999971390 27870463.021999958903 3960239.950000048149 60486.752881978 2024-06-25T18:04:09.002885+00:00 19994330.270999971777 29000293.021000031382 27870462.983000040054 3962610.987999916077 60486.752893637 2024-06-25T18:04:10.010260+00:00 19994330.274999979883 29000292.977000001818 27870462.983999971300 3959736.091000080109 60486.752905291 2024-06-25T18:04:11.017140+00:00 19994330.272000011057 29000292.987999919802 27870463.011000040919 3965136.049999951851 60486.752916767 2024-06-25T18:04:12.008642+00:00 19994330.272000011057 29000292.973999980837 27870462.957999940962 3962544.919000030030 60486.752928420 2024-06-25T18:04:13.015522+00:00 19994330.271000031382 29000292.980000019073 27870462.963000059128 3960352.978000044823 60486.752939896 2024-06-25T18:04:14.007025+00:00 19994330.276000019163 29000293.034000039101 27870463.039999961853 3958825.118999958038 60486.752951555 2024-06-25T18:04:15.014401+00:00 19994330.271999958903 29000293.024999979883 27870463.042000059038 3958841.886000037193 60486.752963026 2024-06-25T18:04:16.005408+00:00 19994330.274000048637 29000292.982000000775 27870462.982999920845 3962328.918999909889 60486.752974685 2024-06-25T18:04:17.012783+00:00 19994330.268999930471 29000292.978000000119 27870462.988000039011 3955869.183000088204 60486.752986155 2024-06-25T18:04:18.003790+00:00 19994330.271000031382 29000292.997999999672 27870462.996999979019 3955186.886999965180 60486.752997815 2024-06-25T18:04:19.011166+00:00 19994330.274999979883 29000293.023000020534 27870463.048000000417 3958498.049000024796 60486.753009284 2024-06-25T18:04:20.002173+00:00 19994330.269999980927 29000292.998999979347 27870462.944000009447 3962494.958999990951 60486.753020944 2024-06-25T18:04:21.009548+00:00 19994330.274999979883 29000293.046000000089 27870463.092999998480 3961652.970999956131 60486.753032598 2024-06-25T18:04:22.016427+00:00 19994330.274000048637 29000292.974999990314 27870462.984000001103 3962317.957000017166 60486.753044073 2024-06-25T18:04:23.007930+00:00 19994330.268000010401 29000292.997000008821 27870462.927999988198 3962909.116000055801 60486.753055733 2024-06-25T18:04:24.015305+00:00 19994330.276000019163 29000293.000000000000 27870463.004000011832 3957425.063999890815 60486.753067203 2024-06-25T18:04:25.006312+00:00 19994330.273999929428 29000292.983999971300 27870462.992000009865 3954941.939000010025 60486.753078862 2024-06-25T18:04:26.013688+00:00 19994330.269999980927 29000293.019000049680 27870463.028999980539 3961405.991000055801 60486.753090332 2024-06-25T18:04:27.004695+00:00 19994330.275000099093 29000292.958000000566 27870462.964999999851 3956393.930999993812 60486.753101991 2024-06-25T18:04:28.012070+00:00 19994330.270999908447 29000293.042999979109 27870463.006999999285 3960298.057999968994 60486.753113467 2024-06-25T18:04:29.003573+00:00 19994330.272000070661 29000293.001999970526 27870463.028000000864 3960753.017000079155 60486.753125121 2024-06-25T18:04:30.010452+00:00 19994330.271000031382 29000292.989000018686 27870463.010999981314 3959204.926999927033 60486.753136597 2024-06-25T18:04:31.001956+00:00 19994330.272999998182 29000292.983999971300 27870462.973000049591 3962926.029000043869 60486.753148250 2024-06-25T18:04:32.008834+00:00 19994330.276999950409 29000293.026000019163 27870463.012999951839 3962067.945999979973 60486.753159910 2024-06-25T18:04:33.016210+00:00 19994330.269000049680 29000293.039000030607 27870463.008000019938 3962303.052000045776 60486.753171386 2024-06-25T18:04:34.007713+00:00 19994330.270999908447 29000292.958999991417 27870462.962000008672 3954687.041999936104 60486.753183039 2024-06-25T18:04:35.014592+00:00 19994330.275000099093 29000292.986999988556 27870463.037999991328 3959074.937999964226 60486.753194515 2024-06-25T18:04:36.006096+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3956757.055000067223 60486.753206169 2024-06-25T18:04:37.012975+00:00 19994330.275999899954 29000293.019000049680 27870462.989999949932 3955561.962000011932 60486.753217638 2024-06-25T18:04:38.003981+00:00 19994330.269000049680 29000293.040999889374 27870463.070000048727 3963855.041999936104 60486.753229298 2024-06-25T18:04:39.011357+00:00 19994330.271999958903 29000292.955000039190 27870462.922999981791 3962575.968999981880 60486.753240774 2024-06-25T18:04:40.002860+00:00 19994330.269999980927 29000292.975000020117 27870462.965000029653 3961794.000000000000 60486.753252428 2024-06-25T18:04:41.009740+00:00 19994330.274000000209 29000293.019999980927 27870463.019999980927 3962703.981000065804 60486.753263903 2024-06-25T18:04:42.001243+00:00 19994330.271999999881 29000293.024000048637 27870463.131000038236 3959551.090999960899 60486.753275557 2024-06-25T18:04:43.008122+00:00 19994330.275999989361 29000292.950999978930 27870462.911999940872 3961500.812999964226 60486.753287217 2024-06-25T18:04:44.015497+00:00 19994330.272999998182 29000293.018999930471 27870462.991999980062 3962296.098000050057 60486.753298686 2024-06-25T18:04:45.006504+00:00 19994330.268000010401 29000293.006000038236 27870463.068000078201 3965074.019999980927 60486.753310346 2024-06-25T18:04:46.013879+00:00 19994330.272999998182 29000293.037999991328 27870462.989999890327 3961868.035000085831 60486.753321822 2024-06-25T18:04:47.005383+00:00 19994330.276999998838 29000292.934000018984 27870462.949000000954 3961645.926999927033 60486.753333475 2024-06-25T18:04:48.012262+00:00 19994330.272000011057 29000293.057999968529 27870463.042000059038 3962423.981000065804 60486.753344951 2024-06-25T18:04:49.003765+00:00 19994330.271999981254 29000292.958999991417 27870462.985999941826 3965154.982999920845 60486.753356605 2024-06-25T18:04:50.010644+00:00 19994330.271000001580 29000292.989000078291 27870462.999000068754 3957038.960000038147 60486.753368081 2024-06-25T18:04:51.002148+00:00 19994330.271000001580 29000292.993999961764 27870462.993999961764 3961141.166000009049 60486.753379734 2024-06-25T18:04:52.009026+00:00 19994330.274000018835 29000293.037999991328 27870463.018000010401 3964724.944000006188 60486.753391393 2024-06-25T18:04:53.016402+00:00 19994330.272999998182 29000292.997999999672 27870462.988000039011 3960692.004999995232 60486.753402864 2024-06-25T18:04:54.007409+00:00 19994330.273999989033 29000293.039000000805 27870463.069000009447 3961288.051999927033 60486.753414523 2024-06-25T18:04:55.014784+00:00 19994330.269999980927 29000292.989000011235 27870462.944000009447 3959042.983000040054 60486.753425999 2024-06-25T18:04:56.006287+00:00 19994330.271000031382 29000292.978999998420 27870462.990000009537 3961744.019000052940 60486.753437652 2024-06-25T18:04:57.013167+00:00 19994330.273999989033 29000293.025999989361 27870463.026000019163 3962144.969999908935 60486.753449128 2024-06-25T18:04:58.004670+00:00 19994330.272000011057 29000292.949999991804 27870462.916000001132 3956736.016000031959 60486.753460782 2024-06-25T18:04:59.011549+00:00 19994330.274999979883 29000293.069000009447 27870463.120000001043 3958958.940000057220 60486.753472257 2024-06-25T18:05:00.003053+00:00 19994330.273999989033 29000292.948000010103 27870462.901000011712 3960090.098999977112 60486.753483911 2024-06-25T18:05:01.009931+00:00 19994330.267000019550 29000292.987999979407 27870463.035000000149 3960446.944000006188 60486.753495387 2024-06-25T18:05:02.001434+00:00 19994330.272999998182 29000293.037999991328 27870463.016999989748 3967483.077999948990 60486.753507040 2024-06-25T18:05:03.008314+00:00 19994330.273999989033 29000292.956000030041 27870462.955000009388 3961123.866000055801 60486.753518694 2024-06-25T18:05:04.015193+00:00 19994330.272000011057 29000292.991999980062 27870463.030000001192 3955818.005999923218 60486.753530170 2024-06-25T18:05:05.006696+00:00 19994330.273999989033 29000293.018000010401 27870463.013999998569 3960930.069000006188 60486.753541830 2024-06-25T18:05:06.014071+00:00 19994330.273999989033 29000292.953999999911 27870462.966999981552 3958445.946000099182 60486.753553299 2024-06-25T18:05:07.005078+00:00 19994330.271000031382 29000293.032000008970 27870462.991000000387 3962565.040999888908 60486.753564959 2024-06-25T18:05:08.012454+00:00 19994330.269999980927 29000293.027000010014 27870463.027000010014 3963092.956000090111 60486.753576429 2024-06-25T18:05:09.003461+00:00 19994330.276000019163 29000292.971000019461 27870462.967999991030 3961696.982999920845 60486.753588088 2024-06-25T18:05:10.010836+00:00 19994330.273999929428 29000293.038999971002 27870463.083999991417 3961343.938000082970 60486.753599558 2024-06-25T18:05:11.001843+00:00 19994330.271000031382 29000293.011999960989 27870462.971999999136 3960386.043999909889 60486.753611218 2024-06-25T18:05:12.009219+00:00 19994330.271000031382 29000292.984000090510 27870463.004999998957 3957611.073000072967 60486.753622688 2024-06-25T18:05:13.000226+00:00 19994330.271000031382 29000292.982999920845 27870462.976000010967 3955072.919999957085 60486.753634347 2024-06-25T18:05:14.007601+00:00 19994330.274999979883 29000293.014000058174 27870462.992000039667 3958974.976000071038 60486.753646007 2024-06-25T18:05:15.014975+00:00 19994330.271999958903 29000292.967000011355 27870462.983999971300 3961811.021999955177 60486.753657477 2024-06-25T18:05:16.005983+00:00 19994330.272000070661 29000292.998999949545 27870462.987000048161 3961315.092000008095 60486.753669136 2024-06-25T18:05:17.013358+00:00 19994330.272999998182 29000293.013000011444 27870462.993999961764 3961113.947999954224 60486.753680606 2024-06-25T18:05:18.004366+00:00 19994330.270999908447 29000293.021999958903 27870463.082000020891 3962176.990000010002 60486.753692266 2024-06-25T18:05:19.011740+00:00 19994330.274000048637 29000293.001000050455 27870462.930999990553 3968576.019999980927 60486.753703736 2024-06-25T18:05:20.002748+00:00 19994330.274000048637 29000292.947999950498 27870462.971999999136 3963690.030000091065 60486.753715395 2024-06-25T18:05:21.010123+00:00 19994330.272999998182 29000293.071000099182 27870463.057999968529 3961165.070999979973 60486.753726865 2024-06-25T18:05:22.001130+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3955017.913999915123 60486.753738524 2024-06-25T18:05:23.008506+00:00 19994330.271000031382 29000293.028000000864 27870463.088000059128 3957866.940000057220 60486.753750178 2024-06-25T18:05:24.015385+00:00 19994330.272999998182 29000292.934999939054 27870462.896999958903 3958480.098999977112 60486.753761654 2024-06-25T18:05:25.006888+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3965737.950000048149 60486.753773307 2024-06-25T18:05:26.013766+00:00 19994330.271999958903 29000292.973000049591 27870462.937000039965 3962298.041999936104 60486.753784783 2024-06-25T18:05:27.005271+00:00 19994330.272000070661 29000293.004999998957 27870463.012999888510 3962846.892000079155 60486.753796442 2024-06-25T18:05:28.012644+00:00 19994330.270999908447 29000293.026999950409 27870463.008000019938 3962064.055999993812 60486.753807913 2024-06-25T18:05:29.003653+00:00 19994330.274000048637 29000292.986000061035 27870463.003000020981 3966707.097999929916 60486.753819572 2024-06-25T18:05:30.011028+00:00 19994330.271999958903 29000292.997000001371 27870463.000000000000 3962218.904000043869 60486.753831042 2024-06-25T18:05:31.002035+00:00 19994330.274000048637 29000293.019999999553 27870463.045000080019 3963595.023000001907 60486.753842702 2024-06-25T18:05:32.009411+00:00 19994330.271999958903 29000292.972999989986 27870462.978999968618 3962727.934000014793 60486.753854177 2024-06-25T18:05:33.000914+00:00 19994330.272000070661 29000293.010000009090 27870463.021000031382 3963766.067000031006 60486.753865831 2024-06-25T18:05:34.007793+00:00 19994330.271999958903 29000293.021999981254 27870462.988999959081 3964422.973999977112 60486.753877490 2024-06-25T18:05:35.015168+00:00 19994330.269999999553 29000292.987000018358 27870462.978999968618 3960890.024999976158 60486.753888966 2024-06-25T18:05:36.006671+00:00 19994330.274999998510 29000292.986000001431 27870463.050999999046 3957067.983999968041 60486.753900620 2024-06-25T18:05:37.013550+00:00 19994330.271999999881 29000293.035000000149 27870462.973000001162 3963124.972000002861 60486.753912095 2024-06-25T18:05:38.005054+00:00 19994330.272999998182 29000292.975999981165 27870463.022999990731 3956831.975000023842 60486.753923749 2024-06-25T18:05:39.011933+00:00 19994330.269999999553 29000293.046000000089 27870463.034000009298 3960281.039000033867 60486.753935225 2024-06-25T18:05:40.003436+00:00 19994330.272999998182 29000292.881000038236 27870462.844999980181 3961415.057999968994 60486.753946879 2024-06-25T18:05:41.010316+00:00 19994330.272000011057 29000293.055999990553 27870463.085999999195 3964181.010999999940 60486.753958354 2024-06-25T18:05:42.001819+00:00 19994330.275999989361 29000292.972999989986 27870462.929000020027 3959937.007999998983 60486.753970014 2024-06-25T18:05:43.009194+00:00 19994330.272999998182 29000293.069999989122 27870463.103999998420 3968076.012999999803 60486.753981484 2024-06-25T18:05:44.000201+00:00 19994330.269999980927 29000292.953999999911 27870462.940000001341 3963315.993000001181 60486.753993143 2024-06-25T18:05:45.007576+00:00 19994330.272000011057 29000293.046999990940 27870463.080999970436 3966188.995000001043 60486.754004797 2024-06-25T18:05:46.014455+00:00 19994330.273999989033 29000292.980000019073 27870462.969000041485 3962327.004999998957 60486.754016273 2024-06-25T18:05:47.005958+00:00 19994330.274000018835 29000292.999000009149 27870462.939000010490 3960349.933999999892 60486.754027926 2024-06-25T18:05:48.012838+00:00 19994330.269999980927 29000292.975999951363 27870463.070999979973 3961419.952999997884 60486.754039402 2024-06-25T18:05:49.004340+00:00 19994330.277000010014 29000292.985000010580 27870462.932999968529 3966297.053999998141 60486.754051056 2024-06-25T18:05:50.011220+00:00 19994330.269999980927 29000293.037999991328 27870463.048000041395 3959890.965000004042 60486.754062532 2024-06-25T18:05:51.002723+00:00 19994330.271000031382 29000292.990000009537 27870462.962999999523 3965253.057999997865 60486.754074191 2024-06-25T18:05:52.010098+00:00 19994330.272999998182 29000292.975000020117 27870463.015999969095 3964015.940000005066 60486.754085661 2024-06-25T18:05:53.001106+00:00 19994330.273999989033 29000293.069999929518 27870463.082000020891 3961331.963999994099 60486.754097320 2024-06-25T18:05:54.008481+00:00 19994330.272999998182 29000292.955000039190 27870462.919999960810 3960365.074000000954 60486.754108796 2024-06-25T18:05:54.999983+00:00 19994330.271000031382 29000293.009999990463 27870463.041000008583 3963859.028000005055 60486.754120450 2024-06-25T18:05:56.006863+00:00 19994330.269999980927 29000293.022000070661 27870462.947000030428 3963623.939999998081 60486.754132109 2024-06-25T18:05:57.014238+00:00 19994330.273999989033 29000292.977999929339 27870463.052999969572 3964375.015999995172 60486.754143585 2024-06-25T18:05:58.005742+00:00 19994330.272999998182 29000292.973000049591 27870462.996999979019 3959473.991000012029 60486.754155239 2024-06-25T18:05:59.012621+00:00 19994330.272999998182 29000293.006999969482 27870463.037000060081 3962142.122999995947 60486.754166714 2024-06-25T18:06:00.004124+00:00 19994330.272999938577 29000292.991999980062 27870462.924999948591 3960781.881999998819 60486.754178368 2024-06-25T18:06:01.011003+00:00 19994330.271000031382 29000293.042000059038 27870463.053000088781 3965115.166999996174 60486.754189844 2024-06-25T18:06:02.002506+00:00 19994330.274000048637 29000292.982999920845 27870462.955999970436 3962730.771999999881 60486.754201497 2024-06-25T18:06:03.009386+00:00 19994330.271999958903 29000293.055999990553 27870463.090999960899 3958777.061000003945 60486.754212973 2024-06-25T18:06:04.000889+00:00 19994330.272999998182 29000292.951000090688 27870462.909999970347 3964553.978000000119 60486.754224627 2024-06-25T18:06:05.007768+00:00 19994330.274999979883 29000292.967000011355 27870463.021000031382 3961146.068999990821 60486.754236287 2024-06-25T18:06:06.015143+00:00 19994330.271000031382 29000293.003999948502 27870462.975000020117 3967252.937000005972 60486.754247762 2024-06-25T18:06:07.006646+00:00 19994330.269999980927 29000293.039999999106 27870462.998000029474 3963662.983999996912 60486.754259416 2024-06-25T18:06:08.013526+00:00 19994330.272000070661 29000292.958999998868 27870462.980000019073 3965850.891000003088 60486.754270892 2024-06-25T18:06:09.005029+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3960102.111000000965 60486.754282545 2024-06-25T18:06:10.011908+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3960567.122999995947 60486.754294021 2024-06-25T18:06:11.003411+00:00 19994330.272999998182 29000292.992000009865 27870462.991999980062 3967181.888999999035 60486.754305675 2024-06-25T18:06:12.010290+00:00 19994330.272999998182 29000292.982999980450 27870463.014999989420 3960752.053000003099 60486.754317150 2024-06-25T18:06:13.001794+00:00 19994330.268999930471 29000293.015000019222 27870462.983999971300 3963199.939999998081 60486.754328810 2024-06-25T18:06:14.009169+00:00 19994330.274999979883 29000293.018999990076 27870463.080000039190 3965183.034000008833 60486.754340280 2024-06-25T18:06:15.000176+00:00 19994330.275000099093 29000292.978000018746 27870462.942000001669 3961845.041999996174 60486.754351939 2024-06-25T18:06:16.007551+00:00 19994330.273999929428 29000293.004999998957 27870463.014000009745 3961764.921000003815 60486.754363593 2024-06-25T18:06:17.014430+00:00 19994330.271000031382 29000292.991999980062 27870462.958999991417 3962016.079999982845 60486.754375068 2024-06-25T18:06:18.005933+00:00 19994330.271000031382 29000292.990000009537 27870462.982000008225 3959184.983999996912 60486.754386722 2024-06-25T18:06:19.012813+00:00 19994330.269999980927 29000292.991999980062 27870462.984999980778 3967458.980000019073 60486.754398198 2024-06-25T18:06:20.004316+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3960178.914999992121 60486.754409858 2024-06-25T18:06:21.011691+00:00 19994330.274999979883 29000292.995000001043 27870463.039000000805 3965586.076999992132 60486.754421327 2024-06-25T18:06:22.002698+00:00 19994330.274000048637 29000292.997999969870 27870462.991000000387 3963201.973000019789 60486.754432987 2024-06-25T18:06:23.010074+00:00 19994330.273999929428 29000293.029000040144 27870463.041999999434 3964086.050999999046 60486.754444457 2024-06-25T18:06:24.001081+00:00 19994330.268000010401 29000292.967999938875 27870462.947000030428 3967967.944999992847 60486.754456116 2024-06-25T18:06:25.008456+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3962796.055000007153 60486.754467587 2024-06-25T18:06:25.999463+00:00 19994330.274999979883 29000292.973999980837 27870462.976000010967 3963266.966999977827 60486.754479246 2024-06-25T18:06:27.006838+00:00 19994330.272999998182 29000293.048000101000 27870463.111999988556 3961240.026000022888 60486.754490905 2024-06-25T18:06:28.014213+00:00 19994330.271000001580 29000292.950999978930 27870462.924000021070 3957687.076999992132 60486.754502375 2024-06-25T18:06:29.005221+00:00 19994330.271000001580 29000292.985000010580 27870463.027000010014 3957514.891000003088 60486.754514035 2024-06-25T18:06:30.012596+00:00 19994330.271999999881 29000293.014999989420 27870462.936999980360 3955095.060999989975 60486.754525511 2024-06-25T18:06:31.004099+00:00 19994330.274000000209 29000293.000000000000 27870463.045000020415 3959748.018000007141 60486.754537164 2024-06-25T18:06:32.010978+00:00 19994330.271999999881 29000292.991999980062 27870462.983999971300 3964729.004999995232 60486.754548634 2024-06-25T18:06:33.001985+00:00 19994330.273999989033 29000293.016000028700 27870463.023000061512 3960978.899000018835 60486.754560294 2024-06-25T18:06:34.009360+00:00 19994330.272000011057 29000292.969999909401 27870463.008999940008 3958789.968999981880 60486.754571769 2024-06-25T18:06:35.000864+00:00 19994330.273999989033 29000293.013000011444 27870462.960000038147 3959383.027999997139 60486.754583423 2024-06-25T18:06:36.007743+00:00 19994330.268999990076 29000293.008000019938 27870463.001999970526 3958809.976999998093 60486.754594899 2024-06-25T18:06:36.999246+00:00 19994330.277000010014 29000293.009999990463 27870462.998000029474 3956540.092000008095 60486.754606558 2024-06-25T18:06:38.006621+00:00 19994330.270000010729 29000292.981000069529 27870462.981999989599 3964063.928999990225 60486.754618212 2024-06-25T18:06:39.013501+00:00 19994330.273999989033 29000293.041000008583 27870463.050999999046 3960177.962999999989 60486.754629687 2024-06-25T18:06:40.005004+00:00 19994330.271000001580 29000292.969999909401 27870462.995000001043 3958962.087999999989 60486.754641341 2024-06-25T18:06:41.011883+00:00 19994330.271999981254 29000293.016000028700 27870463.011999960989 3965925.916000009049 60486.754652817 2024-06-25T18:06:42.003386+00:00 19994330.273999989033 29000293.008000019938 27870462.975999951363 3960161.025999993086 60486.754664470 2024-06-25T18:06:43.010265+00:00 19994330.272999998182 29000292.998999949545 27870463.014000058174 3962967.931000024080 60486.754675946 2024-06-25T18:06:44.001768+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3960581.070999979973 60486.754687606 2024-06-25T18:06:45.009144+00:00 19994330.268999990076 29000293.024999991059 27870463.034999970347 3961940.069999992847 60486.754699076 2024-06-25T18:06:46.000151+00:00 19994330.272999998182 29000292.933000009507 27870462.922000050545 3962382.050999999046 60486.754710735 2024-06-25T18:06:47.007528+00:00 19994330.269999980927 29000293.054999988526 27870463.062000039965 3961521.897000014782 60486.754722389 2024-06-25T18:06:48.014405+00:00 19994330.276000019163 29000292.995999988168 27870463.005999919027 3964165.996999979019 60486.754733865 2024-06-25T18:06:49.005909+00:00 19994330.271999958903 29000292.997999999672 27870462.958999991417 3960738.045000017155 60486.754745518 2024-06-25T18:06:50.012788+00:00 19994330.274000048637 29000293.004000011832 27870462.989000078291 3960471.972000002861 60486.754756994 2024-06-25T18:06:51.004291+00:00 19994330.267999950796 29000292.983000010252 27870463.046999931335 3964842.994000018109 60486.754768654 2024-06-25T18:06:52.011666+00:00 19994330.272999998182 29000292.982000019401 27870463.004000071436 3965357.006999969017 60486.754780123 2024-06-25T18:06:53.002673+00:00 19994330.277000010014 29000293.031999949366 27870462.964999999851 3958676.062000035774 60486.754791783 2024-06-25T18:06:54.010049+00:00 19994330.270999971777 29000293.008000019938 27870463.061999998987 3962865.857999979984 60486.754803253 2024-06-25T18:06:55.001056+00:00 19994330.272999998182 29000292.983000040054 27870462.942000001669 3959596.092000008095 60486.754814913 2024-06-25T18:06:56.008430+00:00 19994330.271000031382 29000293.022999938577 27870463.028999999166 3957466.031000018120 60486.754826382 2024-06-25T18:06:56.999438+00:00 19994330.272000070661 29000292.985000010580 27870463.026000011712 3959007.927999972831 60486.754838042 2024-06-25T18:06:58.006813+00:00 19994330.270999908447 29000293.020000040531 27870462.989999979734 3961453.021000028122 60486.754849696 2024-06-25T18:06:59.013693+00:00 19994330.277000069618 29000292.974999960512 27870462.942000001669 3959522.971999942791 60486.754861171 2024-06-25T18:07:00.005196+00:00 19994330.271999958903 29000292.944000009447 27870462.992000009865 3954968.106000006199 60486.754872831 2024-06-25T18:07:01.012570+00:00 19994330.272999998182 29000293.063000019640 27870463.072000000626 3964594.911000012886 60486.754884301 2024-06-25T18:07:02.003578+00:00 19994330.269999980927 29000293.000000000000 27870462.993999991566 3958543.990000010002 60486.754895960 2024-06-25T18:07:03.010953+00:00 19994330.272999998182 29000292.952999949455 27870462.930000010878 3957336.045000017155 60486.754907436 2024-06-25T18:07:04.002456+00:00 19994330.274000048637 29000293.070000048727 27870463.060999989510 3961856.895999968052 60486.754919089 2024-06-25T18:07:05.009336+00:00 19994330.271999958903 29000292.925999999046 27870462.988000039011 3958637.231999992859 60486.754930560 2024-06-25T18:07:06.000343+00:00 19994330.272999998182 29000293.021999958903 27870462.986000001431 3958440.919000030030 60486.754942219 2024-06-25T18:07:07.007718+00:00 19994330.269999980927 29000293.034999970347 27870463.056999981403 3958875.922999978065 60486.754953695 2024-06-25T18:07:07.999221+00:00 19994330.274000048637 29000293.003000020981 27870462.969999969006 3965294.935999989975 60486.754965348 2024-06-25T18:07:09.006101+00:00 19994330.269999980927 29000293.003000020981 27870462.982000049204 3965142.107000052929 60486.754977008 2024-06-25T18:07:10.013476+00:00 19994330.278000000864 29000292.993999961764 27870463.025999959558 3963114.042999982834 60486.754988478 2024-06-25T18:07:11.004482+00:00 19994330.271000031382 29000292.971999999136 27870462.967999991030 3958845.921999990940 60486.755000137 2024-06-25T18:07:12.011858+00:00 19994330.271999958903 29000292.997000098228 27870462.995999988168 3960808.969999969006 60486.755011613 2024-06-25T18:07:13.003361+00:00 19994330.271000031382 29000292.963999990374 27870462.970000028610 3964104.041000009049 60486.755023267 2024-06-25T18:07:14.010240+00:00 19994330.274000048637 29000293.055999990553 27870463.024000048637 3957825.965000032913 60486.755034742 2024-06-25T18:07:15.001744+00:00 19994330.270999908447 29000292.996999979019 27870462.981999989599 3964218.093999981880 60486.755046396 2024-06-25T18:07:16.008623+00:00 19994330.274000048637 29000293.021000031382 27870463.074999928474 3960676.943000019062 60486.755057872 2024-06-25T18:07:17.000126+00:00 19994330.274000048637 29000292.967000011355 27870462.945000048727 3958180.104999959003 60486.755069525 2024-06-25T18:07:18.007005+00:00 19994330.269999980927 29000293.013999938965 27870463.057999968529 3963935.916000009049 60486.755081001 2024-06-25T18:07:18.998509+00:00 19994330.269999980927 29000293.045000080019 27870462.958999991417 3966549.978000044823 60486.755092655 2024-06-25T18:07:20.005388+00:00 19994330.273999929428 29000292.897999998182 27870462.945999979973 3958046.000999987125 60486.755104315 2024-06-25T18:07:21.012763+00:00 19994330.276000019163 29000293.054000001401 27870463.055000070482 3959296.042999982834 60486.755115790 2024-06-25T18:07:22.004266+00:00 19994330.269999999553 29000292.960999999195 27870462.929999951273 3966834.065999985207 60486.755127444 2024-06-25T18:07:23.011145+00:00 19994330.274000000209 29000293.046000000089 27870463.090000029653 3963088.853000044823 60486.755138920 2024-06-25T18:07:24.002648+00:00 19994330.271999999881 29000293.010999988765 27870462.993000030518 3962878.052999972831 60486.755150579 2024-06-25T18:07:25.010024+00:00 19994330.271000001580 29000292.973000019789 27870462.981999989599 3962604.962999999989 60486.755162049 2024-06-25T18:07:26.001031+00:00 19994330.275000009686 29000293.028000000864 27870463.022999998182 3960308.013000010978 60486.755173708 2024-06-25T18:07:27.008406+00:00 19994330.268999990076 29000292.995999988168 27870463.016999959946 3961426.079999982845 60486.755185178 2024-06-25T18:07:27.999413+00:00 19994330.276000011712 29000292.927999999374 27870462.894000049680 3961475.994000018109 60486.755196838 2024-06-25T18:07:29.006789+00:00 19994330.270000010729 29000293.064999971539 27870463.059999939054 3961378.898999989033 60486.755208491 2024-06-25T18:07:30.013668+00:00 19994330.274999979883 29000292.971000019461 27870462.991999980062 3962704.021000028122 60486.755219967 2024-06-25T18:07:31.005171+00:00 19994330.271000001580 29000293.002000030130 27870463.046000000089 3961421.981999992859 60486.755231627 2024-06-25T18:07:32.012546+00:00 19994330.272999998182 29000292.991000000387 27870462.988000001758 3961188.070999979973 60486.755243097 2024-06-25T18:07:33.003553+00:00 19994330.272000011057 29000293.007999960333 27870462.940000008792 3962753.018999993801 60486.755254756 2024-06-25T18:07:34.010928+00:00 19994330.275999989361 29000292.967000011355 27870462.949999999255 3962476.981999992859 60486.755266226 2024-06-25T18:07:35.001936+00:00 19994330.268000010401 29000293.045000020415 27870463.088999990374 3957689.931999980938 60486.755277886 2024-06-25T18:07:36.009311+00:00 19994330.274999979883 29000293.046999990940 27870463.078999999911 3959043.999000012875 60486.755289355 2024-06-25T18:07:37.000318+00:00 19994330.272999998182 29000292.925999999046 27870462.910000000149 3961958.983000040054 60486.755301015 2024-06-25T18:07:38.007693+00:00 19994330.271000031382 29000293.039000030607 27870463.006999999285 3959100.105999947060 60486.755312491 2024-06-25T18:07:38.999196+00:00 19994330.273999989033 29000292.955999970436 27870463.012000020593 3958557.971000016201 60486.755324144 2024-06-25T18:07:40.006076+00:00 19994330.271000031382 29000293.021999958903 27870462.971999999136 3958042.926999986172 60486.755335804 2024-06-25T18:07:41.013451+00:00 19994330.271999958903 29000293.083000060171 27870463.033999979496 3956760.090000032913 60486.755347274 2024-06-25T18:07:42.004458+00:00 19994330.275000039488 29000292.904999971390 27870462.981000009924 3963213.878000020981 60486.755358933 2024-06-25T18:07:43.011833+00:00 19994330.273999989033 29000293.072000030428 27870463.083000000566 3959191.148999989033 60486.755370403 2024-06-25T18:07:44.002841+00:00 19994330.268999990076 29000292.960999969393 27870462.955999970436 3958503.997999966145 60486.755382063 2024-06-25T18:07:45.010215+00:00 19994330.272000011057 29000292.991000059992 27870462.966000020504 3961125.988000034820 60486.755393539 2024-06-25T18:07:46.001719+00:00 19994330.273999989033 29000293.019999980927 27870463.022999998182 3963636.933999956120 60486.755405192 2024-06-25T18:07:47.008598+00:00 19994330.270999971777 29000292.990000009537 27870462.991999980062 3961436.996000051033 60486.755416668 2024-06-25T18:07:48.000101+00:00 19994330.275000039488 29000292.986999988556 27870463.024000048637 3962498.894999980927 60486.755428327 2024-06-25T18:07:49.007476+00:00 19994330.271999958903 29000293.014999989420 27870462.930999990553 3961509.227999985218 60486.755439797 2024-06-25T18:07:49.998484+00:00 19994330.269999980927 29000292.965999960899 27870462.993999961764 3960132.878000020981 60486.755451457 2024-06-25T18:07:51.005859+00:00 19994330.274000048637 29000293.019999980927 27870463.037999991328 3958961.034999967087 60486.755463110 2024-06-25T18:07:52.012738+00:00 19994330.272999998182 29000293.019000049680 27870463.039000030607 3959486.047000051010 60486.755474586 2024-06-25T18:07:53.004241+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3957839.926999986172 60486.755486240 2024-06-25T18:07:54.011120+00:00 19994330.275000099093 29000292.985999941826 27870462.947999950498 3965614.888999999035 60486.755497715 2024-06-25T18:07:55.002624+00:00 19994330.270999908447 29000292.985000010580 27870463.026000019163 3959657.104999959003 60486.755509369 2024-06-25T18:07:56.009503+00:00 19994330.271000031382 29000293.009000059217 27870462.983000040054 3960174.977000058163 60486.755520845 2024-06-25T18:07:57.001006+00:00 19994330.272000070661 29000292.985000010580 27870462.970999959856 3961297.026000022888 60486.755532498 2024-06-25T18:07:58.007885+00:00 19994330.272999998182 29000293.008000001311 27870463.009999990463 3956674.995999931823 60486.755543974 2024-06-25T18:07:58.999388+00:00 19994330.274999979883 29000292.993999999017 27870462.978000041097 3960941.975000023842 60486.755555628 2024-06-25T18:08:00.006268+00:00 19994330.271999958903 29000293.017999991775 27870463.033999919891 3958616.108999968041 60486.755567104 2024-06-25T18:08:00.997771+00:00 19994330.271000031382 29000292.971000000834 27870463.008000019938 3963329.950999975204 60486.755578757 2024-06-25T18:08:02.004650+00:00 19994330.273999929428 29000293.003999989480 27870462.965000029653 3961266.969000101089 60486.755590417 2024-06-25T18:08:03.012025+00:00 19994330.270000100136 29000292.998000029474 27870463.046000000089 3959745.077999948990 60486.755601893 2024-06-25T18:08:04.003528+00:00 19994330.273999929428 29000293.048999991268 27870463.031999949366 3964829.898000001907 60486.755613552 2024-06-25T18:08:05.010903+00:00 19994330.276000019163 29000293.002000000328 27870462.943000078201 3964856.047000051010 60486.755625022 2024-06-25T18:08:06.001911+00:00 19994330.269999980927 29000292.958999991417 27870463.039000030607 3961339.905999898911 60486.755636682 2024-06-25T18:08:07.009286+00:00 19994330.272000070661 29000293.003000020981 27870462.969999909401 3956701.022000073921 60486.755648152 2024-06-25T18:08:08.000293+00:00 19994330.271999958903 29000292.998999949545 27870462.971999999136 3957286.110000013839 60486.755659811 2024-06-25T18:08:09.007668+00:00 19994330.271999958903 29000292.997000038624 27870463.032999988645 3959363.932999968994 60486.755671281 2024-06-25T18:08:09.998675+00:00 19994330.272999998182 29000293.016999959946 27870463.034000001848 3960199.016000031959 60486.755682941 2024-06-25T18:08:11.006050+00:00 19994330.274999979883 29000292.992000039667 27870462.951000001281 3960103.002999901772 60486.755694600 2024-06-25T18:08:12.013425+00:00 19994330.272999998182 29000292.975999951363 27870462.960000000894 3959009.947000027169 60486.755706070 2024-06-25T18:08:13.004433+00:00 19994330.270000100136 29000293.016000028700 27870463.040999989957 3960408.092000008095 60486.755717729 2024-06-25T18:08:14.011807+00:00 19994330.274999979883 29000293.042999979109 27870463.006999999285 3961828.894000052940 60486.755729199 2024-06-25T18:08:15.002815+00:00 19994330.269999980927 29000292.991000000387 27870463.032999988645 3962425.026000022888 60486.755740859 2024-06-25T18:08:16.010191+00:00 19994330.276000000536 29000292.960000038147 27870462.978999998420 3961372.144999980927 60486.755752329 2024-06-25T18:08:17.001198+00:00 19994330.269000001252 29000293.004999998957 27870462.973000019789 3958869.870999931823 60486.755763988 2024-06-25T18:08:18.008573+00:00 19994330.272999998182 29000292.983000040054 27870463.005999978632 3961585.017000079155 60486.755775458 2024-06-25T18:08:18.999581+00:00 19994330.274999991059 29000293.058999899775 27870463.023999989033 3960078.973999977112 60486.755787117 2024-06-25T18:08:20.006955+00:00 19994330.268000010401 29000292.952000018209 27870462.991000000387 3960255.036000012886 60486.755798588 2024-06-25T18:08:20.997963+00:00 19994330.277000010014 29000293.034000039101 27870462.991000000387 3962502.916000009049 60486.755810247 2024-06-25T18:08:22.005338+00:00 19994330.271000001580 29000292.960000038147 27870462.998000029474 3959650.064999938011 60486.755821906 2024-06-25T18:08:23.012712+00:00 19994330.271000001580 29000293.047999981791 27870463.049000021070 3959939.106000065804 60486.755833376 2024-06-25T18:08:24.003720+00:00 19994330.271000001580 29000292.991999980062 27870462.987999979407 3965173.909999967087 60486.755845036 2024-06-25T18:08:25.011095+00:00 19994330.272999998182 29000292.957999940962 27870462.916999999434 3960416.060999989975 60486.755856506 2024-06-25T18:08:26.002103+00:00 19994330.271999981254 29000292.999000068754 27870463.078999999911 3962026.955999969970 60486.755868165 2024-06-25T18:08:27.009478+00:00 19994330.277000010014 29000293.021999958903 27870462.985000010580 3963941.965000032913 60486.755879635 2024-06-25T18:08:28.000485+00:00 19994330.272999998182 29000292.986000061035 27870463.003000020981 3960965.069000006188 60486.755891295 2024-06-25T18:08:29.007860+00:00 19994330.270999971777 29000293.004999998957 27870462.973999980837 3959103.944999932777 60486.755902770 2024-06-25T18:08:29.999363+00:00 19994330.267000019550 29000293.018999930471 27870463.036000009626 3961008.969000101089 60486.755914424 2024-06-25T18:08:31.006243+00:00 19994330.277000010014 29000292.996999979019 27870462.996999979019 3960593.018999934196 60486.755925900 2024-06-25T18:08:31.997746+00:00 19994330.272999998182 29000292.947000030428 27870462.897999998182 3959343.014000058174 60486.755937553 2024-06-25T18:08:33.004624+00:00 19994330.273999989033 29000293.054000020027 27870463.093999978155 3962870.010999917984 60486.755949213 2024-06-25T18:08:34.012000+00:00 19994330.271000031382 29000293.001000050455 27870463.022000070661 3961166.013000010978 60486.755960689 2024-06-25T18:08:35.003503+00:00 19994330.272999998182 29000292.978999998420 27870462.919999960810 3961325.996999979019 60486.755972343 2024-06-25T18:08:36.010383+00:00 19994330.270999971777 29000293.019000001252 27870462.985999941826 3961374.970000029076 60486.755983818 2024-06-25T18:08:37.001886+00:00 19994330.269999980927 29000292.999000001699 27870463.030000090599 3964010.042999982834 60486.755995472 2024-06-25T18:08:38.008765+00:00 19994330.276000019163 29000292.997999999672 27870463.047999981791 3959612.945999979973 60486.756006948 2024-06-25T18:08:39.000267+00:00 19994330.273999989033 29000292.993000000715 27870462.975999951363 3962416.954000114929 60486.756018601 2024-06-25T18:08:40.007146+00:00 19994330.270000040531 29000293.011999990791 27870463.017000079155 3965377.037999988068 60486.756030077 2024-06-25T18:08:40.998650+00:00 19994330.272999938577 29000293.038000021130 27870463.011999960989 3967671.099999905098 60486.756041731 2024-06-25T18:08:42.005530+00:00 19994330.272000070661 29000292.964999999851 27870463.014999989420 3964228.976999998093 60486.756053390 2024-06-25T18:08:43.012905+00:00 19994330.272999998182 29000292.992999970913 27870462.986999988556 3967119.939000010025 60486.756064866 2024-06-25T18:08:44.004408+00:00 19994330.272999998182 29000292.955000039190 27870462.927000049502 3966714.004999995232 60486.756076519 2024-06-25T18:08:45.011287+00:00 19994330.272999998182 29000293.086999949068 27870463.095999959856 3964106.050999999046 60486.756087995 2024-06-25T18:08:46.002790+00:00 19994330.269999980927 29000292.947000030428 27870462.916000008583 3961488.953999996185 60486.756099649 2024-06-25T18:08:47.009670+00:00 19994330.273999929428 29000293.018000010401 27870463.003000020981 3965042.018000007141 60486.756111125 2024-06-25T18:08:48.001173+00:00 19994330.272999998182 29000292.944999989122 27870462.955999970436 3967482.989000082016 60486.756122784 2024-06-25T18:08:49.008548+00:00 19994330.275000099093 29000293.078999999911 27870463.138000000268 3961607.985999941826 60486.756134254 2024-06-25T18:08:49.999555+00:00 19994330.272999998182 29000292.945999979973 27870462.877999998629 3964732.935999989975 60486.756145914 2024-06-25T18:08:51.006930+00:00 19994330.269999980927 29000293.083000000566 27870463.125000000000 3964532.037000060081 60486.756157383 2024-06-25T18:08:51.997938+00:00 19994330.269999980927 29000292.907000008970 27870462.937000010163 3966049.952999948990 60486.756169043 2024-06-25T18:08:53.005313+00:00 19994330.274999979883 29000293.064000010490 27870463.037000000477 3964619.022000073921 60486.756180697 2024-06-25T18:08:54.012192+00:00 19994330.274000048637 29000292.963999990374 27870462.984000001103 3963182.063999890815 60486.756192172 2024-06-25T18:08:55.003695+00:00 19994330.270999908447 29000292.960999969393 27870462.967999991030 3961430.984000086784 60486.756203826 2024-06-25T18:08:56.010574+00:00 19994330.272999998182 29000293.059000018984 27870463.022999998182 3962839.049000024796 60486.756215302 2024-06-25T18:08:57.002078+00:00 19994330.271000031382 29000292.960000038147 27870462.992000009865 3963400.009999989998 60486.756226962 2024-06-25T18:08:58.009453+00:00 19994330.274000048637 29000293.018000010401 27870462.986999988556 3964066.930999993812 60486.756238431 2024-06-25T18:08:59.000460+00:00 19994330.271999958903 29000292.998999949545 27870462.973999980837 3966924.013000010978 60486.756250091 2024-06-25T18:09:00.007835+00:00 19994330.274000048637 29000293.050999999046 27870463.080000039190 3966452.946999907028 60486.756261561 2024-06-25T18:09:00.998843+00:00 19994330.270999908447 29000292.949000000954 27870462.953000009060 3967332.044000030030 60486.756273220 2024-06-25T18:09:02.006218+00:00 19994330.271000031382 29000293.019999980927 27870463.031999949366 3966810.907999991905 60486.756284690 2024-06-25T18:09:02.997225+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3967816.110000013839 60486.756296350 2024-06-25T18:09:04.004600+00:00 19994330.271999958903 29000292.997000098228 27870462.934999998659 3961033.072000027169 60486.756308003 2024-06-25T18:09:05.011479+00:00 19994330.274000048637 29000292.943999890238 27870463.038999971002 3966979.840000032913 60486.756319479 2024-06-25T18:09:06.002982+00:00 19994330.272999998182 29000293.076000090688 27870463.055999990553 3965383.113999962807 60486.756331133 2024-06-25T18:09:07.009862+00:00 19994330.271999958903 29000292.939000010490 27870462.893000070006 3966397.982999920845 60486.756342608 2024-06-25T18:09:08.001365+00:00 19994330.271000031382 29000293.013999938965 27870463.016999959946 3961435.920000075828 60486.756354262 2024-06-25T18:09:09.008244+00:00 19994330.271999999881 29000293.021999958903 27870463.064000010490 3965123.031999946106 60486.756365738 2024-06-25T18:09:09.999747+00:00 19994330.271999999881 29000293.021000031382 27870463.009999990463 3966779.097000002861 60486.756377397 2024-06-25T18:09:11.007123+00:00 19994330.274999998510 29000292.979000091553 27870462.998999949545 3962244.963000059128 60486.756388867 2024-06-25T18:09:11.998130+00:00 19994330.272999998182 29000293.013000000268 27870462.963000059128 3966199.088999987114 60486.756400527 2024-06-25T18:09:13.005505+00:00 19994330.271000001580 29000292.971999999136 27870463.044000029564 3964607.866999983788 60486.756411997 2024-06-25T18:09:13.996512+00:00 19994330.269999999553 29000293.021999999881 27870462.964999910444 3965084.113000034820 60486.756423656 2024-06-25T18:09:15.003889+00:00 19994330.275000009686 29000292.989000011235 27870462.994000080973 3962907.914999961853 60486.756435310 2024-06-25T18:09:16.010767+00:00 19994330.277000010014 29000292.992999989539 27870462.977999929339 3962594.009999989998 60486.756446785 2024-06-25T18:09:17.002270+00:00 19994330.267999980599 29000293.028000000864 27870463.088000059128 3966446.108999968041 60486.756458445 2024-06-25T18:09:18.009645+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3959551.974000095855 60486.756469915 2024-06-25T18:09:19.000652+00:00 19994330.272999998182 29000292.993999991566 27870462.959999918938 3961323.933999896049 60486.756481574 2024-06-25T18:09:20.008027+00:00 19994330.271000001580 29000293.023999989033 27870463.032000061125 3964873.042000054847 60486.756493044 2024-06-25T18:09:20.999034+00:00 19994330.271000001580 29000292.957000020891 27870462.922999981791 3957827.942000031006 60486.756504704 2024-06-25T18:09:22.006410+00:00 19994330.275999989361 29000293.032999988645 27870463.077000018209 3961784.930999993812 60486.756516174 2024-06-25T18:09:22.997417+00:00 19994330.272999998182 29000292.947000030428 27870462.960999969393 3960907.023999928962 60486.756527833 2024-06-25T18:09:24.004792+00:00 19994330.272000011057 29000293.046999990940 27870463.027000069618 3961955.045000075828 60486.756539487 2024-06-25T18:09:25.011670+00:00 19994330.271000031382 29000292.987999979407 27870462.965999960899 3961956.962000011932 60486.756550963 2024-06-25T18:09:26.003174+00:00 19994330.271999958903 29000292.949000000954 27870462.934000018984 3967315.033999919891 60486.756562622 2024-06-25T18:09:27.010550+00:00 19994330.276000019163 29000292.975000020117 27870463.021999999881 3959817.940999985207 60486.756574092 2024-06-25T18:09:28.001557+00:00 19994330.272999998182 29000293.074000000954 27870463.048999998719 3964102.059000014793 60486.756585746 2024-06-25T18:09:29.008436+00:00 19994330.268999990076 29000292.979000028223 27870462.956999998540 3959700.011000037193 60486.756597221 2024-06-25T18:09:29.999939+00:00 19994330.276000019163 29000293.004999998957 27870463.069999989122 3962270.937000035774 60486.756608881 2024-06-25T18:09:31.007315+00:00 19994330.268999990076 29000293.000000000000 27870462.883999999613 3961716.008000016212 60486.756620351 2024-06-25T18:09:31.998321+00:00 19994330.272999998182 29000293.000000000000 27870463.117000009865 3962285.079999924172 60486.756632010 2024-06-25T18:09:33.005697+00:00 19994330.278000000864 29000292.985999941826 27870462.925999999046 3964121.019000052940 60486.756643481 2024-06-25T18:09:33.996704+00:00 19994330.272000011057 29000293.037000060081 27870463.075999978930 3962401.944000006188 60486.756655140 2024-06-25T18:09:35.004079+00:00 19994330.268999990076 29000292.978999968618 27870462.941000010818 3966743.043999909889 60486.756666793 2024-06-25T18:09:36.010959+00:00 19994330.268999930471 29000292.967000011355 27870462.956999991089 3966416.919000030030 60486.756678269 2024-06-25T18:09:37.002462+00:00 19994330.274000048637 29000293.042999979109 27870463.118000030518 3958442.001000047196 60486.756689923 2024-06-25T18:09:38.009340+00:00 19994330.274000048637 29000292.940999981016 27870462.916999999434 3964037.962000011932 60486.756701399 2024-06-25T18:09:39.000844+00:00 19994330.272999998182 29000293.103000041097 27870463.064000010490 3961577.049999951851 60486.756713052 2024-06-25T18:09:40.007723+00:00 19994330.271999958903 29000292.980999950320 27870463.014999989420 3967200.078000069130 60486.756724528 2024-06-25T18:09:40.999226+00:00 19994330.271000031382 29000292.978999968618 27870462.980000019073 3964163.884999989998 60486.756736187 2024-06-25T18:09:42.006601+00:00 19994330.271999958903 29000293.028000000864 27870463.029999971390 3966739.104999899864 60486.756747657 2024-06-25T18:09:42.997609+00:00 19994330.274000048637 29000292.918000098318 27870462.958999991417 3965079.943000078201 60486.756759317 2024-06-25T18:09:44.004984+00:00 19994330.276999950409 29000293.074000000954 27870462.998000029474 3966071.044000030030 60486.756770792 2024-06-25T18:09:44.996487+00:00 19994330.271999958903 29000293.000000000000 27870462.987999979407 3963189.944000006188 60486.756782447 2024-06-25T18:09:46.003366+00:00 19994330.270000100136 29000292.947999950498 27870462.955000039190 3961927.012999891769 60486.756794106 2024-06-25T18:09:47.010741+00:00 19994330.269999980927 29000293.052999969572 27870463.057999968529 3967880.009999989998 60486.756805576 2024-06-25T18:09:48.001748+00:00 19994330.272999998182 29000292.943000078201 27870463.013000011444 3966296.970000029076 60486.756817235 2024-06-25T18:09:49.009124+00:00 19994330.273999929428 29000293.032999999821 27870462.968999978155 3966508.059000014793 60486.756828705 2024-06-25T18:09:50.000131+00:00 19994330.272999998182 29000292.982999999076 27870462.975999951363 3962581.990000010002 60486.756840365 2024-06-25T18:09:51.007506+00:00 19994330.271000031382 29000293.037999998778 27870463.042000059038 3965182.026000022888 60486.756851840 2024-06-25T18:09:51.999010+00:00 19994330.272999998182 29000292.989999990910 27870463.029999971390 3962396.972000002861 60486.756863494 2024-06-25T18:09:53.005889+00:00 19994330.276000019163 29000292.972999989986 27870462.975000020117 3964120.909000039101 60486.756874970 2024-06-25T18:09:53.997392+00:00 19994330.266999959946 29000293.008999999613 27870463.018000010401 3962539.034999967087 60486.756886623 2024-06-25T18:09:55.004271+00:00 19994330.277000069618 29000293.013000011444 27870462.971999999136 3962772.026000022888 60486.756898283 2024-06-25T18:09:56.011647+00:00 19994330.272999998182 29000292.998999979347 27870462.986999988556 3964357.983999968041 60486.756909759 2024-06-25T18:09:57.003149+00:00 19994330.268999930471 29000293.006000038236 27870463.034999970347 3963460.986999989022 60486.756921412 2024-06-25T18:09:58.010028+00:00 19994330.271000031382 29000292.951999958605 27870462.917000059038 3966303.958999990951 60486.756932888 2024-06-25T18:09:59.001532+00:00 19994330.276000019163 29000293.032000008970 27870463.059000018984 3962917.141000031959 60486.756944542 2024-06-25T18:10:00.008411+00:00 19994330.274999979883 29000292.981999989599 27870462.967999938875 3962562.980999947060 60486.756956018 2024-06-25T18:10:00.999914+00:00 19994330.271000031382 29000293.016000028700 27870462.994000080973 3965499.873000026215 60486.756967677 2024-06-25T18:10:02.007289+00:00 19994330.269999980927 29000293.012999951839 27870463.031999949366 3961367.161999940872 60486.756979147 2024-06-25T18:10:02.998296+00:00 19994330.271999999881 29000292.989000018686 27870463.062999960035 3963706.864000082016 60486.756990806 2024-06-25T18:10:04.005672+00:00 19994330.274999998510 29000292.958999991417 27870462.930000070482 3967360.013999938965 60486.757002276 2024-06-25T18:10:04.996679+00:00 19994330.273000009358 29000293.049000021070 27870463.000999931246 3968694.093000053894 60486.757013936 2024-06-25T18:10:06.004054+00:00 19994330.271999999881 29000293.012999951839 27870463.021999999881 3967403.896999955177 60486.757025589 2024-06-25T18:10:07.010933+00:00 19994330.271999999881 29000292.991999980062 27870463.019000001252 3964705.106999992859 60486.757037065 2024-06-25T18:10:08.002437+00:00 19994330.271000001580 29000292.979000091553 27870462.918000001460 3963429.947000027169 60486.757048719 2024-06-25T18:10:09.009316+00:00 19994330.272999998182 29000293.014999989420 27870463.043000001460 3969133.975000023842 60486.757060194 2024-06-25T18:10:10.000819+00:00 19994330.271000001580 29000293.000999931246 27870463.007000010461 3959195.028999925125 60486.757071854 2024-06-25T18:10:11.008194+00:00 19994330.275999989361 29000293.009999990463 27870463.031999979168 3961340.079000114929 60486.757083330 2024-06-25T18:10:11.999697+00:00 19994330.272999998182 29000292.985000010580 27870462.992000009865 3964858.887999999803 60486.757094983 2024-06-25T18:10:13.006576+00:00 19994330.270000010729 29000293.000000000000 27870462.960999999195 3964009.003000000026 60486.757106459 2024-06-25T18:10:13.998080+00:00 19994330.271000001580 29000292.994000080973 27870463.004000011832 3964288.041000001132 60486.757118113 2024-06-25T18:10:15.004959+00:00 19994330.273999989033 29000292.977000001818 27870462.976999968290 3960161.930999999866 60486.757129589 2024-06-25T18:10:15.996462+00:00 19994330.273999989033 29000292.990000009537 27870462.953999999911 3966887.097000000998 60486.757141242 2024-06-25T18:10:17.003341+00:00 19994330.272000011057 29000293.039999961853 27870463.132000029087 3963412.092000000179 60486.757152902 2024-06-25T18:10:18.010717+00:00 19994330.271000031382 29000292.975999951363 27870462.912999991328 3965124.882999998052 60486.757164378 2024-06-25T18:10:19.002220+00:00 19994330.274999979883 29000293.046000000089 27870463.031000021845 3959319.012999999803 60486.757176031 2024-06-25T18:10:20.009099+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3964480.973000001162 60486.757187507 2024-06-25T18:10:21.000602+00:00 19994330.272999998182 29000293.009999990463 27870463.025999959558 3965031.019000000786 60486.757199161 2024-06-25T18:10:22.007481+00:00 19994330.272999998182 29000292.979000091553 27870462.957000020891 3961922.986000000965 60486.757210637 2024-06-25T18:10:22.998984+00:00 19994330.273999989033 29000293.010999921709 27870463.047999981791 3960791.031999997795 60486.757222290 2024-06-25T18:10:24.005864+00:00 19994330.272999998182 29000292.993000030518 27870463.008000019938 3965803.905999995768 60486.757233766 2024-06-25T18:10:24.997367+00:00 19994330.268000010401 29000292.978000041097 27870462.970000028610 3962525.111000000965 60486.757245425 2024-06-25T18:10:26.004743+00:00 19994330.275000039488 29000293.019999999553 27870463.000000000000 3967479.920000001788 60486.757256895 2024-06-25T18:10:26.995749+00:00 19994330.271999958903 29000292.984000001103 27870462.963999990374 3967698.032999999821 60486.757268555 2024-06-25T18:10:28.003125+00:00 19994330.277000010014 29000292.982000008225 27870462.991999980062 3967381.976999998093 60486.757280208 2024-06-25T18:10:29.010004+00:00 19994330.268000070006 29000293.075999990106 27870463.087000008672 3962836.005999996793 60486.757291684 2024-06-25T18:10:30.001507+00:00 19994330.271999958903 29000292.929000008851 27870462.939000010490 3961994.953000009060 60486.757303338 2024-06-25T18:10:31.008386+00:00 19994330.272999998182 29000293.021000001580 27870462.985999941826 3961118.098999992013 60486.757314813 2024-06-25T18:10:31.999889+00:00 19994330.274999979883 29000293.001000020653 27870463.026000019163 3962984.004000008106 60486.757326467 2024-06-25T18:10:33.006769+00:00 19994330.269999980927 29000293.044999990612 27870463.047999981791 3965947.032999991905 60486.757337943 2024-06-25T18:10:33.998272+00:00 19994330.274000048637 29000292.952000018209 27870462.915000081062 3965687.958000003826 60486.757349602 2024-06-25T18:10:35.005647+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3960031.930999993812 60486.757361072 2024-06-25T18:10:35.996654+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3964798.006999998819 60486.757372732 2024-06-25T18:10:37.004029+00:00 19994330.271999958903 29000293.021000031382 27870463.016000028700 3963122.056000009179 60486.757384208 2024-06-25T18:10:37.995532+00:00 19994330.272999998182 29000292.975999951363 27870462.943999890238 3963179.931999995839 60486.757395861 2024-06-25T18:10:39.002412+00:00 19994330.276000019163 29000293.022000011057 27870463.044000029564 3966988.045000001788 60486.757407521 2024-06-25T18:10:40.009787+00:00 19994330.271999958903 29000292.952000018209 27870462.999000068754 3965839.995000004768 60486.757418991 2024-06-25T18:10:41.000794+00:00 19994330.269999980927 29000293.046000000089 27870463.011999960989 3962472.023999989033 60486.757430650 2024-06-25T18:10:42.008169+00:00 19994330.271000031382 29000293.000999990851 27870462.978999968618 3965178.962999999989 60486.757442126 2024-06-25T18:10:42.999673+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3965717.033000006806 60486.757453780 2024-06-25T18:10:44.006552+00:00 19994330.276000019163 29000292.991999980062 27870463.004000000656 3961328.012999997009 60486.757465249 2024-06-25T18:10:44.997559+00:00 19994330.271999958903 29000292.981999989599 27870462.980000000447 3964408.903999999166 60486.757476909 2024-06-25T18:10:46.004934+00:00 19994330.271000031382 29000293.008000019938 27870462.999000001699 3962269.020000011194 60486.757488385 2024-06-25T18:10:46.996437+00:00 19994330.271999958903 29000293.004999998957 27870463.034000009298 3962198.929999976885 60486.757500038 2024-06-25T18:10:48.003317+00:00 19994330.272000070661 29000292.983000040054 27870462.932999979705 3963373.131999998819 60486.757511692 2024-06-25T18:10:49.010196+00:00 19994330.271999958903 29000293.069000009447 27870463.072000030428 3963293.998000026215 60486.757523168 2024-06-25T18:10:50.001699+00:00 19994330.274000048637 29000292.969999909401 27870462.942999988794 3966343.030000001192 60486.757534827 2024-06-25T18:10:51.009073+00:00 19994330.271999958903 29000292.993000030518 27870463.006999999285 3957739.981999992859 60486.757546303 2024-06-25T18:10:52.000577+00:00 19994330.271999958903 29000292.977000001818 27870463.013999998569 3960619.944999992847 60486.757557957 2024-06-25T18:10:53.007456+00:00 19994330.270000100136 29000293.036000009626 27870462.994999971241 3963473.004000008106 60486.757569432 2024-06-25T18:10:53.998960+00:00 19994330.274999979883 29000292.932999968529 27870462.975000020117 3960624.072999984026 60486.757581086 2024-06-25T18:10:55.005839+00:00 19994330.276000019163 29000293.050999999046 27870463.019999980927 3964929.841000020970 60486.757592562 2024-06-25T18:10:55.997342+00:00 19994330.270999908447 29000292.993000030518 27870463.022999998182 3961096.116999983788 60486.757604221 2024-06-25T18:10:57.004717+00:00 19994330.271000001580 29000292.998000029474 27870463.007000029087 3958128.943000019062 60486.757615691 2024-06-25T18:10:57.995725+00:00 19994330.272999998182 29000292.995999928564 27870462.977000001818 3964398.977999985218 60486.757627351 2024-06-25T18:10:59.003100+00:00 19994330.274000000209 29000292.999000068754 27870462.960999969393 3960273.110000013839 60486.757639004 2024-06-25T18:11:00.009979+00:00 19994330.271999999881 29000293.003999948502 27870463.064000010490 3959721.023999989033 60486.757650480 2024-06-25T18:11:01.001482+00:00 19994330.271999999881 29000293.039000030607 27870463.039000030607 3961460.877000004053 60486.757662140 2024-06-25T18:11:02.008857+00:00 19994330.270000010729 29000292.952999949455 27870462.930999990553 3961022.122999995947 60486.757673610 2024-06-25T18:11:02.999864+00:00 19994330.275000009686 29000293.024000000209 27870463.018999930471 3958622.833000003826 60486.757685269 2024-06-25T18:11:04.007240+00:00 19994330.271999981254 29000292.971000000834 27870463.014000058174 3961804.020999997854 60486.757696739 2024-06-25T18:11:04.998247+00:00 19994330.273999989033 29000293.008999999613 27870463.016999959946 3962340.027000010014 60486.757708399 2024-06-25T18:11:06.005622+00:00 19994330.275000009686 29000292.995999988168 27870462.975000020117 3965743.042999982834 60486.757719868 2024-06-25T18:11:06.996630+00:00 19994330.271000001580 29000293.018999990076 27870463.022999998182 3961218.029000014067 60486.757731528 2024-06-25T18:11:08.004004+00:00 19994330.271000001580 29000292.940000001341 27870462.893000010401 3962774.957999974024 60486.757743004 2024-06-25T18:11:08.995508+00:00 19994330.271000031382 29000293.037000000477 27870463.016000028700 3962727.971000016201 60486.757754657 2024-06-25T18:11:10.002387+00:00 19994330.273999989033 29000293.020000010729 27870463.041000008583 3963816.109999984968 60486.757766317 2024-06-25T18:11:11.009762+00:00 19994330.270999971777 29000292.975000020117 27870462.993999961764 3966453.918000013102 60486.757777787 2024-06-25T18:11:12.000769+00:00 19994330.276000019163 29000293.061999980360 27870463.057000041008 3966205.960999995004 60486.757789446 2024-06-25T18:11:13.008144+00:00 19994330.272000011057 29000292.935999989510 27870462.934999939054 3962531.030000001192 60486.757800916 2024-06-25T18:11:13.999152+00:00 19994330.270999971777 29000293.037999991328 27870462.981999989599 3963498.034999995958 60486.757812575 2024-06-25T18:11:15.006527+00:00 19994330.272000011057 29000292.992000039667 27870463.044000029564 3968289.928000003099 60486.757824051 2024-06-25T18:11:15.998030+00:00 19994330.274999979883 29000293.007999960333 27870463.031999949366 3964490.092000008095 60486.757835705 2024-06-25T18:11:17.004909+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3964515.960999995004 60486.757847181 2024-06-25T18:11:17.996412+00:00 19994330.271000031382 29000293.018000010401 27870462.988000039011 3967945.974999994040 60486.757858840 2024-06-25T18:11:19.003788+00:00 19994330.269999980927 29000292.995000001043 27870463.001999970526 3969714.051999986172 60486.757870310 2024-06-25T18:11:19.994794+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3968473.992000042927 60486.757881970 2024-06-25T18:11:21.002170+00:00 19994330.274999979883 29000292.991000000387 27870462.902000069618 3962966.903999983799 60486.757893623 2024-06-25T18:11:22.009049+00:00 19994330.275000039488 29000293.011000040919 27870463.085999969393 3962710.068000019062 60486.757905099 2024-06-25T18:11:23.000552+00:00 19994330.269999921322 29000293.002999901772 27870463.019999999553 3966087.012999951839 60486.757916753 2024-06-25T18:11:24.007431+00:00 19994330.274000048637 29000292.999000068754 27870462.995999999344 3967469.930999993812 60486.757928228 2024-06-25T18:11:24.998935+00:00 19994330.269000049680 29000292.960999969393 27870462.899000000209 3962190.089000045788 60486.757939888 2024-06-25T18:11:26.006309+00:00 19994330.270999908447 29000293.003000020981 27870463.078999999911 3965124.866999983788 60486.757951358 2024-06-25T18:11:26.997317+00:00 19994330.278000000864 29000293.003000020981 27870462.965999990702 3962063.100000023842 60486.757963017 2024-06-25T18:11:28.004692+00:00 19994330.276000019163 29000293.070999979973 27870463.092999991030 3966744.006999969017 60486.757974487 2024-06-25T18:11:28.995699+00:00 19994330.267000079155 29000292.975000020117 27870462.954000029713 3967865.982999979984 60486.757986147 2024-06-25T18:11:30.003075+00:00 19994330.271999958903 29000292.985999941826 27870462.989999979734 3964132.983000040054 60486.757997801 2024-06-25T18:11:31.009954+00:00 19994330.274000048637 29000292.960000038147 27870463.013999998569 3968078.089999973774 60486.758009276 2024-06-25T18:11:32.001457+00:00 19994330.273999929428 29000293.031000021845 27870462.977000031620 3968099.895000040997 60486.758020930 2024-06-25T18:11:33.008336+00:00 19994330.272999998182 29000293.036999940872 27870463.051999989897 3963344.057999968994 60486.758032406 2024-06-25T18:11:33.999839+00:00 19994330.272999998182 29000292.958999991417 27870462.907999988645 3963210.888999999035 60486.758044065 2024-06-25T18:11:35.007214+00:00 19994330.271000031382 29000292.991000059992 27870463.074000000954 3962383.141000031959 60486.758055535 2024-06-25T18:11:35.998222+00:00 19994330.271999958903 29000293.008999940008 27870462.981000009924 3962882.897999941837 60486.758067194 2024-06-25T18:11:37.005597+00:00 19994330.272000070661 29000292.978000041097 27870462.981000009924 3964454.114000021946 60486.758078665 2024-06-25T18:11:37.996604+00:00 19994330.270999908447 29000293.024000048637 27870463.075999978930 3962408.959999979008 60486.758090324 2024-06-25T18:11:39.003979+00:00 19994330.277000069618 29000293.021999958903 27870462.942000031471 3961952.075000048149 60486.758101794 2024-06-25T18:11:39.994986+00:00 19994330.271000031382 29000293.013000000268 27870463.035999950022 3963914.930000007153 60486.758113453 2024-06-25T18:11:41.002362+00:00 19994330.271999958903 29000292.940999999642 27870462.910000089556 3962608.016999959946 60486.758125113 2024-06-25T18:11:42.009737+00:00 19994330.271000031382 29000293.015000000596 27870463.069999929518 3962109.990000010002 60486.758136583 2024-06-25T18:11:43.000744+00:00 19994330.270999908447 29000293.004999998957 27870462.949000000954 3969651.859000027180 60486.758148242 2024-06-25T18:11:44.008119+00:00 19994330.275000099093 29000292.971000000834 27870463.070999979973 3962510.203999996185 60486.758159712 2024-06-25T18:11:44.999127+00:00 19994330.270999908447 29000292.986999988556 27870462.924000021070 3964093.881999969017 60486.758171372 2024-06-25T18:11:46.006502+00:00 19994330.274000048637 29000293.050000008196 27870463.003999948502 3965385.952000021935 60486.758182841 2024-06-25T18:11:46.997509+00:00 19994330.272999998182 29000292.956000000238 27870462.999000068754 3963082.053999959957 60486.758194501 2024-06-25T18:11:48.004885+00:00 19994330.269999980927 29000293.000000029802 27870463.008999940008 3969238.105000019073 60486.758205977 2024-06-25T18:11:48.996387+00:00 19994330.274000048637 29000293.028000000864 27870463.067000031471 3966495.016000031959 60486.758217636 2024-06-25T18:11:50.003763+00:00 19994330.276999998838 29000292.977999988943 27870462.942000031471 3961795.940999985207 60486.758229106 2024-06-25T18:11:50.994770+00:00 19994330.269999999553 29000293.034999970347 27870462.972999930382 3967311.010999978054 60486.758240765 2024-06-25T18:11:52.002145+00:00 19994330.271000001580 29000292.970000028610 27870462.985000010580 3963635.910000026226 60486.758252420 2024-06-25T18:11:53.009024+00:00 19994330.271999999881 29000293.026000019163 27870462.996999979019 3962955.098999977112 60486.758263895 2024-06-25T18:11:54.000527+00:00 19994330.275999989361 29000292.996999979019 27870463.037000060081 3961307.907000004780 60486.758275555 2024-06-25T18:11:55.007903+00:00 19994330.269000008702 29000293.025999959558 27870463.041999939829 3963421.004000008106 60486.758287025 2024-06-25T18:11:55.998910+00:00 19994330.274000000209 29000292.978000041097 27870462.993000030518 3962674.068000019062 60486.758298684 2024-06-25T18:11:57.006285+00:00 19994330.269999980927 29000292.977000001818 27870463.017000079155 3970010.973999977112 60486.758310154 2024-06-25T18:11:57.997292+00:00 19994330.272999998182 29000293.002999961376 27870462.955999970436 3963198.998000026215 60486.758321813 2024-06-25T18:11:59.004667+00:00 19994330.274000018835 29000293.001999970526 27870463.028999920934 3962479.983999968041 60486.758333283 2024-06-25T18:11:59.995674+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3966560.979000031948 60486.758344943 2024-06-25T18:12:01.003049+00:00 19994330.274999979883 29000292.953000068665 27870462.929000001401 3964356.972999989986 60486.758356418 2024-06-25T18:12:01.994552+00:00 19994330.270000010729 29000293.032999988645 27870463.010000001639 3962566.027000010014 60486.758368072 2024-06-25T18:12:03.001433+00:00 19994330.274999979883 29000293.019999980927 27870463.067000001669 3962756.030999958981 60486.758379731 2024-06-25T18:12:04.008807+00:00 19994330.269000049680 29000293.004999998957 27870462.938999999315 3960435.941000043880 60486.758391207 2024-06-25T18:12:05.000310+00:00 19994330.272999998182 29000293.016000028700 27870463.098000001162 3960450.009000002872 60486.758402861 2024-06-25T18:12:06.007190+00:00 19994330.271999958903 29000292.945999979973 27870462.958999991417 3963327.912999988068 60486.758414336 2024-06-25T18:12:06.998693+00:00 19994330.275000039488 29000293.022999998182 27870463.015999998897 3963231.185999989975 60486.758425991 2024-06-25T18:12:08.005572+00:00 19994330.269999980927 29000292.972999930382 27870462.995999988168 3962918.995000004768 60486.758437466 2024-06-25T18:12:08.997075+00:00 19994330.272999998182 29000293.037000060081 27870462.962000008672 3962375.960999966133 60486.758449120 2024-06-25T18:12:10.003955+00:00 19994330.272000011057 29000292.940999981016 27870462.956999991089 3963291.862000048161 60486.758460596 2024-06-25T18:12:10.995458+00:00 19994330.273999989033 29000293.031000021845 27870463.088999990374 3965451.092999995220 60486.758472255 2024-06-25T18:12:12.002833+00:00 19994330.273999989033 29000293.041000008583 27870463.018000010401 3966225.129999995232 60486.758483725 2024-06-25T18:12:12.993840+00:00 19994330.272000011057 29000292.971999999136 27870462.932000041008 3962450.917999982834 60486.758495384 2024-06-25T18:12:14.001215+00:00 19994330.269999980927 29000292.995000001043 27870463.038999971002 3960543.101000010967 60486.758507038 2024-06-25T18:12:15.008094+00:00 19994330.272000011057 29000293.033999919891 27870463.000000000000 3967679.003000020981 60486.758518514 2024-06-25T18:12:15.999598+00:00 19994330.275000039488 29000292.996999979019 27870462.953999999911 3964824.922999978065 60486.758530167 2024-06-25T18:12:17.006477+00:00 19994330.272999998182 29000292.996999990195 27870463.075999978930 3965503.918999969959 60486.758541643 2024-06-25T18:12:17.997980+00:00 19994330.270999908447 29000292.946000009775 27870462.914000030607 3964271.089000045788 60486.758553297 2024-06-25T18:12:19.004859+00:00 19994330.271000031382 29000293.032999988645 27870463.027000010014 3965930.978999971878 60486.758564773 2024-06-25T18:12:19.996362+00:00 19994330.274000048637 29000293.003000009805 27870463.002999961376 3962896.030000030994 60486.758576432 2024-06-25T18:12:21.003738+00:00 19994330.271999958903 29000292.990000009537 27870462.966000080109 3963736.845999956131 60486.758587902 2024-06-25T18:12:21.994745+00:00 19994330.274999979883 29000292.993999991566 27870463.022999998182 3964693.128000020981 60486.758599562 2024-06-25T18:12:23.002120+00:00 19994330.274000048637 29000293.028999980539 27870463.053999900818 3966551.925000011921 60486.758611215 2024-06-25T18:12:24.008999+00:00 19994330.271000031382 29000292.987000018358 27870462.935999989510 3965513.007999957073 60486.758622691 2024-06-25T18:12:25.000502+00:00 19994330.271999958903 29000292.984000001103 27870463.025000099093 3965792.030000030994 60486.758634350 2024-06-25T18:12:26.007878+00:00 19994330.271999958903 29000293.040000021458 27870462.995000001043 3966949.958999990951 60486.758645820 2024-06-25T18:12:26.998885+00:00 19994330.271000031382 29000292.962999999523 27870463.021999958903 3966419.069999992847 60486.758657480 2024-06-25T18:12:28.006260+00:00 19994330.272000070661 29000292.988999959081 27870462.980000019073 3962916.950000048149 60486.758668950 2024-06-25T18:12:28.997267+00:00 19994330.276999950409 29000293.035000029951 27870463.018000010401 3962777.023999928962 60486.758680609 2024-06-25T18:12:30.004643+00:00 19994330.269999980927 29000292.971000019461 27870463.015999909490 3963793.047999978065 60486.758692079 2024-06-25T18:12:30.995650+00:00 19994330.269999980927 29000293.041999999434 27870463.028000000864 3964538.991000055801 60486.758703738 2024-06-25T18:12:32.003025+00:00 19994330.272999998182 29000292.984999950975 27870462.930000070482 3963626.932000041008 60486.758715209 2024-06-25T18:12:32.994032+00:00 19994330.276000019163 29000293.039000030607 27870463.047000050545 3961418.056999921799 60486.758726868 2024-06-25T18:12:34.001407+00:00 19994330.271999958903 29000292.967999991030 27870462.959999918938 3966450.998000026215 60486.758738522 2024-06-25T18:12:35.008286+00:00 19994330.272999998182 29000293.008999999613 27870463.040000081062 3968527.967000008095 60486.758749998 2024-06-25T18:12:35.999790+00:00 19994330.272000070661 29000292.998999949545 27870462.975999951363 3965703.088999987114 60486.758761657 2024-06-25T18:12:37.007165+00:00 19994330.269999980927 29000293.039000030607 27870463.046000000089 3961975.911000012886 60486.758773127 2024-06-25T18:12:37.998172+00:00 19994330.272999998182 29000292.939000010490 27870462.919000029564 3961396.976999998093 60486.758784786 2024-06-25T18:12:39.005547+00:00 19994330.272999998182 29000292.960000038147 27870463.021999958903 3958144.044999957085 60486.758796262 2024-06-25T18:12:39.997050+00:00 19994330.274000048637 29000293.031999949366 27870463.022999998182 3962527.989000082016 60486.758807916 2024-06-25T18:12:41.003930+00:00 19994330.271999958903 29000293.006000038236 27870462.988999988884 3959632.995999931823 60486.758819391 2024-06-25T18:12:41.995433+00:00 19994330.276000019163 29000292.975000020117 27870463.004000011832 3959480.087000011932 60486.758831051 2024-06-25T18:12:43.002808+00:00 19994330.265999909490 29000293.034999970347 27870462.971000000834 3960789.991999983788 60486.758842521 2024-06-25T18:12:43.993815+00:00 19994330.276000000536 29000293.003999948502 27870463.028999999166 3962086.876000047196 60486.758854181 2024-06-25T18:12:45.001190+00:00 19994330.274000000209 29000293.019000049680 27870463.004000011832 3962966.062000035774 60486.758865834 2024-06-25T18:12:46.008070+00:00 19994330.271000001580 29000292.983999971300 27870462.975999981165 3964986.946999907028 60486.758877310 2024-06-25T18:12:46.999573+00:00 19994330.271000001580 29000292.993999961764 27870462.975000020117 3959299.029000043869 60486.758888964 2024-06-25T18:12:48.006452+00:00 19994330.271999999881 29000292.963000059128 27870463.008999969810 3960253.000000000000 60486.758900439 2024-06-25T18:12:48.997955+00:00 19994330.272999998182 29000293.041999939829 27870463.039999991655 3963090.991000055801 60486.758912093 2024-06-25T18:12:50.004834+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3964798.018999934196 60486.758923569 2024-06-25T18:12:50.996339+00:00 19994330.272000011057 29000292.998000029474 27870462.942000031471 3961122.968999981880 60486.758935228 2024-06-25T18:12:52.003713+00:00 19994330.271999981254 29000292.995000001043 27870462.981999989599 3960094.024000049103 60486.758946698 2024-06-25T18:12:52.994720+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3962317.046000003815 60486.758958357 2024-06-25T18:12:54.002095+00:00 19994330.271000001580 29000292.986999999732 27870462.962999999523 3962005.944000006188 60486.758969828 2024-06-25T18:12:54.993102+00:00 19994330.277000010014 29000293.017000000924 27870463.004999998957 3962133.014999986161 60486.758981487 2024-06-25T18:12:56.000477+00:00 19994330.278000000864 29000293.006999999285 27870463.021000031382 3959303.975999950897 60486.758993140 2024-06-25T18:12:57.007357+00:00 19994330.265000019222 29000293.004999998957 27870462.983999971300 3961239.120000004768 60486.759004616 2024-06-25T18:12:57.998860+00:00 19994330.273999989033 29000292.969000011683 27870462.991000000387 3960992.937000035774 60486.759016270 2024-06-25T18:12:59.005739+00:00 19994330.270999971777 29000293.032999988645 27870463.044000029564 3959463.042999982834 60486.759027746 2024-06-25T18:12:59.997242+00:00 19994330.272000011057 29000292.986000001431 27870462.975999951363 3957885.986000061035 60486.759039405 2024-06-25T18:13:01.004617+00:00 19994330.273999989033 29000292.988999988884 27870462.994000080973 3958533.862999916077 60486.759050875 2024-06-25T18:13:01.995624+00:00 19994330.272999998182 29000293.032000008970 27870463.024999979883 3962703.059000014793 60486.759062535 2024-06-25T18:13:03.003000+00:00 19994330.272000011057 29000292.922999981791 27870462.952000018209 3959913.073000072967 60486.759074010 2024-06-25T18:13:03.994502+00:00 19994330.271000031382 29000293.037000000477 27870462.982999920845 3960916.034999967087 60486.759085664 2024-06-25T18:13:05.001382+00:00 19994330.272999998182 29000293.004000011832 27870463.103000041097 3962151.919999957085 60486.759097324 2024-06-25T18:13:06.008757+00:00 19994330.273999989033 29000292.958999991417 27870462.917999979109 3957264.011000037193 60486.759108793 2024-06-25T18:13:06.999765+00:00 19994330.271999958903 29000293.052000049502 27870463.069000009447 3963301.008000016212 60486.759120453 2024-06-25T18:13:08.007140+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3963797.018999934196 60486.759131929 2024-06-25T18:13:08.998643+00:00 19994330.271000031382 29000292.950999978930 27870462.907999988645 3958231.960000038147 60486.759143583 2024-06-25T18:13:10.005522+00:00 19994330.272999998182 29000293.074000000954 27870463.043000098318 3960128.988000034820 60486.759155058 2024-06-25T18:13:10.997025+00:00 19994330.272999998182 29000292.996999979019 27870463.052999969572 3962319.148000001907 60486.759166712 2024-06-25T18:13:12.003904+00:00 19994330.272999998182 29000292.966000080109 27870462.985999941826 3959851.883000016212 60486.759178188 2024-06-25T18:13:12.995408+00:00 19994330.271000031382 29000293.000999931246 27870462.952000018209 3958543.987999916077 60486.759189847 2024-06-25T18:13:14.002783+00:00 19994330.271999958903 29000293.011999960989 27870463.029000040144 3960680.961000084877 60486.759201317 2024-06-25T18:13:14.993790+00:00 19994330.276000019163 29000293.022999998182 27870463.008999940008 3958778.033999919891 60486.759212976 2024-06-25T18:13:16.001166+00:00 19994330.268000010401 29000293.001000050455 27870462.921000000089 3959048.972000002861 60486.759224630 2024-06-25T18:13:17.008045+00:00 19994330.278000000864 29000292.990000009537 27870463.095000028610 3956676.036000012886 60486.759236106 2024-06-25T18:13:17.999548+00:00 19994330.271999958903 29000293.024000048637 27870462.998999949545 3954581.975999950897 60486.759247765 2024-06-25T18:13:19.006923+00:00 19994330.269999980927 29000292.960999969393 27870462.956999998540 3958888.067000031006 60486.759259235 2024-06-25T18:13:19.997930+00:00 19994330.272999998182 29000293.013000011444 27870463.047000009567 3961097.026000022888 60486.759270895 2024-06-25T18:13:21.005305+00:00 19994330.271000031382 29000292.988999959081 27870463.010999988765 3959114.925999999046 60486.759282365 2024-06-25T18:13:21.996313+00:00 19994330.274999979883 29000293.001000050455 27870462.977000009269 3957304.006999969017 60486.759294024 2024-06-25T18:13:23.003688+00:00 19994330.272000070661 29000293.015999909490 27870462.956999991089 3959068.922000051010 60486.759305494 2024-06-25T18:13:23.994695+00:00 19994330.272999998182 29000292.986000061035 27870463.011999990791 3962429.120999931823 60486.759317154 2024-06-25T18:13:25.002070+00:00 19994330.269999980927 29000293.014999989420 27870463.035000000149 3964718.940000057220 60486.759328629 2024-06-25T18:13:25.993573+00:00 19994330.271999958903 29000293.014999989420 27870462.993000000715 3961811.039999961853 60486.759340283 2024-06-25T18:13:27.000453+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3961420.006000041962 60486.759351943 2024-06-25T18:13:28.007828+00:00 19994330.276000019163 29000293.024000048637 27870463.087000008672 3962103.904000043869 60486.759363418 2024-06-25T18:13:28.999331+00:00 19994330.269999980927 29000292.970999959856 27870462.927999969572 3960130.097000002861 60486.759375072 2024-06-25T18:13:30.006210+00:00 19994330.272999998182 29000292.985000010580 27870462.964000049978 3960280.062999964226 60486.759386548 2024-06-25T18:13:30.997713+00:00 19994330.271000031382 29000293.041999999434 27870463.046999990940 3956926.809000014793 60486.759398207 2024-06-25T18:13:32.005088+00:00 19994330.271999958903 29000292.991000000387 27870463.038999971002 3957357.151999949943 60486.759409677 2024-06-25T18:13:32.996096+00:00 19994330.274000048637 29000292.998000010848 27870462.910000029951 3963414.879000068177 60486.759421336 2024-06-25T18:13:34.003471+00:00 19994330.271999958903 29000292.964999988675 27870463.010999981314 3965156.025999904145 60486.759432807 2024-06-25T18:13:34.994478+00:00 19994330.272000070661 29000293.011000011116 27870463.055000010878 3963377.972000002861 60486.759444466 2024-06-25T18:13:36.001853+00:00 19994330.272999998182 29000293.015999998897 27870462.940999981016 3962753.014999986161 60486.759455936 2024-06-25T18:13:36.992860+00:00 19994330.271999958903 29000292.974999990314 27870463.041999999434 3956774.972000002861 60486.759467595 2024-06-25T18:13:38.000236+00:00 19994330.274000000209 29000293.013999998569 27870463.022000070661 3962295.099000095855 60486.759479249 2024-06-25T18:13:39.007115+00:00 19994330.274999998510 29000293.019999980927 27870462.977999929339 3962612.942999958992 60486.759490725 2024-06-25T18:13:39.998618+00:00 19994330.276000000536 29000292.962999999523 27870462.973999980837 3963447.008999944199 60486.759502384 2024-06-25T18:13:41.005993+00:00 19994330.271000001580 29000293.012000020593 27870462.994000080973 3965714.044000030030 60486.759513854 2024-06-25T18:13:41.997001+00:00 19994330.268000010401 29000293.008000019938 27870463.008999940008 3961306.948000072967 60486.759525514 2024-06-25T18:13:43.004376+00:00 19994330.273999989033 29000292.986000001431 27870463.012000080198 3960752.148999928962 60486.759536983 2024-06-25T18:13:43.995383+00:00 19994330.271999999881 29000292.982999980450 27870462.936999920756 3963029.828000069130 60486.759548643 2024-06-25T18:13:45.002758+00:00 19994330.274000018835 29000293.009999990463 27870463.028000000864 3960632.041000009049 60486.759560113 2024-06-25T18:13:45.993765+00:00 19994330.269999980927 29000293.013999998569 27870462.984000090510 3963257.059999942780 60486.759571773 2024-06-25T18:13:47.001140+00:00 19994330.272999998182 29000293.023999989033 27870463.033999919891 3957659.886999965180 60486.759583248 2024-06-25T18:13:47.992644+00:00 19994330.268999990076 29000292.995000001043 27870463.042000059038 3959695.052000045776 60486.759594902 2024-06-25T18:13:48.999523+00:00 19994330.274000018835 29000292.991000000387 27870462.971999999136 3959432.972000002861 60486.759606556 2024-06-25T18:13:50.006402+00:00 19994330.277999971062 29000292.980000019073 27870462.985999941826 3959751.031999946106 60486.759618031 2024-06-25T18:13:50.997905+00:00 19994330.271000031382 29000293.044000029564 27870463.037000060081 3959324.019000052940 60486.759629691 2024-06-25T18:13:52.005280+00:00 19994330.269999980927 29000292.960999969393 27870462.990999940783 3959705.049999951851 60486.759641161 2024-06-25T18:13:52.996288+00:00 19994330.278000000864 29000293.021000031382 27870463.001999970526 3962272.907999991905 60486.759652820 2024-06-25T18:13:54.003663+00:00 19994330.268000010401 29000292.975999951363 27870462.968000050634 3961787.003000020981 60486.759664290 2024-06-25T18:13:54.994670+00:00 19994330.272000011057 29000292.996000051498 27870462.995000001043 3958158.054000020027 60486.759675950 2024-06-25T18:13:56.002045+00:00 19994330.272999998182 29000293.041999939829 27870463.034999970347 3958985.000000000000 60486.759687426 2024-06-25T18:13:56.993548+00:00 19994330.272999998182 29000292.940999981016 27870462.916000001132 3958207.006000041962 60486.759699079 2024-06-25T18:13:58.000428+00:00 19994330.272000011057 29000293.063000079244 27870463.067999999970 3959916.985000013839 60486.759710738 2024-06-25T18:13:59.007803+00:00 19994330.273999989033 29000292.925999999046 27870462.929000008851 3962730.979999899864 60486.759722214 2024-06-25T18:13:59.999306+00:00 19994330.269999980927 29000293.037999991328 27870463.102000001818 3963016.086000084877 60486.759733868 2024-06-25T18:14:01.006185+00:00 19994330.275000039488 29000293.021000031382 27870462.952000010759 3963012.907999991905 60486.759745344 2024-06-25T18:14:01.997688+00:00 19994330.271999958903 29000292.968999978155 27870463.012999981642 3967492.980999947060 60486.759757003 2024-06-25T18:14:03.005064+00:00 19994330.272999998182 29000293.026000019163 27870462.967999991030 3964698.075999975204 60486.759768473 2024-06-25T18:14:03.996071+00:00 19994330.271000031382 29000292.964999910444 27870462.975000020117 3964617.896000028122 60486.759780127 2024-06-25T18:14:05.002950+00:00 19994330.271999958903 29000293.026000019163 27870463.088999990374 3963836.157000064850 60486.759791602 2024-06-25T18:14:05.994453+00:00 19994330.274000048637 29000292.986999988556 27870462.954999979585 3962555.937999964226 60486.759803262 2024-06-25T18:14:07.001827+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3965288.932999968994 60486.759814732 2024-06-25T18:14:07.992834+00:00 19994330.275999899954 29000293.010000001639 27870462.968999978155 3962314.009000062943 60486.759826391 2024-06-25T18:14:09.000211+00:00 19994330.268000010401 29000293.050000000745 27870463.016000028700 3962071.030999898911 60486.759838051 2024-06-25T18:14:10.007586+00:00 19994330.274000048637 29000292.969000011683 27870463.039999961853 3957290.001000047196 60486.759849521 2024-06-25T18:14:10.998593+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3958143.001000047196 60486.759861180 2024-06-25T18:14:12.005968+00:00 19994330.273999929428 29000292.942999999970 27870462.921999990940 3961896.949999928009 60486.759872650 2024-06-25T18:14:12.996976+00:00 19994330.275000099093 29000293.094000011683 27870463.040000021458 3958013.035000085831 60486.759884309 2024-06-25T18:14:14.004351+00:00 19994330.269999980927 29000292.980999980122 27870463.011999960989 3959696.019999980927 60486.759895785 2024-06-25T18:14:14.995854+00:00 19994330.271999958903 29000293.015000019222 27870463.072000030428 3963323.950999975204 60486.759907439 2024-06-25T18:14:16.002733+00:00 19994330.272999998182 29000292.973999980837 27870462.932000041008 3960996.023000001907 60486.759918909 2024-06-25T18:14:16.993740+00:00 19994330.276000019163 29000293.027000010014 27870463.036999940872 3963234.082999945153 60486.759930569 2024-06-25T18:14:18.001115+00:00 19994330.271000031382 29000292.995999988168 27870462.965999960899 3966652.976000071038 60486.759942044 2024-06-25T18:14:18.992619+00:00 19994330.272999998182 29000292.962999999523 27870463.034000039101 3958436.967000008095 60486.759953698 2024-06-25T18:14:19.999498+00:00 19994330.269999980927 29000292.997000038624 27870462.973000049591 3965601.911999940872 60486.759965357 2024-06-25T18:14:21.006873+00:00 19994330.272999998182 29000293.018000010401 27870462.993999961764 3966248.118000030983 60486.759976828 2024-06-25T18:14:21.997882+00:00 19994330.273999929428 29000292.978999968618 27870462.986999988556 3967205.963999987114 60486.759988487 2024-06-25T18:14:23.005255+00:00 19994330.274000048637 29000293.018999990076 27870462.978999968618 3962317.972000002861 60486.759999957 2024-06-25T18:14:23.996263+00:00 19994330.271999958903 29000293.008000019938 27870463.037000060081 3961323.934000014793 60486.760011616 2024-06-25T18:14:25.003638+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3964114.123000026215 60486.760023092 2024-06-25T18:14:25.995141+00:00 19994330.271000031382 29000293.000999990851 27870463.004999998957 3958930.049999951851 60486.760034746 2024-06-25T18:14:27.002020+00:00 19994330.273999929428 29000293.024000048637 27870463.029999971390 3959446.983000040054 60486.760046221 2024-06-25T18:14:27.993523+00:00 19994330.276000019163 29000292.945999979973 27870462.971000079066 3962322.955999969970 60486.760057875 2024-06-25T18:14:29.000403+00:00 19994330.269000049680 29000293.021000031382 27870463.018999930471 3959804.953999996185 60486.760069351 2024-06-25T18:14:29.991906+00:00 19994330.273999929428 29000293.004999998957 27870463.003000020981 3960689.023000001907 60486.760081004 2024-06-25T18:14:30.998785+00:00 19994330.271000031382 29000293.011999960989 27870463.031999949366 3966895.988999962807 60486.760092664 2024-06-25T18:14:32.006160+00:00 19994330.271000001580 29000293.016999959946 27870463.009000059217 3960985.985000013839 60486.760104134 2024-06-25T18:14:32.997167+00:00 19994330.271999999881 29000292.952000018209 27870462.967000011355 3961045.047999978065 60486.760115793 2024-06-25T18:14:34.004543+00:00 19994330.276000000536 29000293.044999960810 27870462.993000030518 3962784.953999996185 60486.760127263 2024-06-25T18:14:34.995550+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3963557.045000075828 60486.760138923 2024-06-25T18:14:36.002925+00:00 19994330.269999999553 29000293.009999990463 27870463.019999999553 3962972.953999996185 60486.760150399 2024-06-25T18:14:36.994428+00:00 19994330.271000001580 29000292.995000001043 27870462.991999991238 3964233.975999950897 60486.760162052 2024-06-25T18:14:38.001307+00:00 19994330.272999998182 29000292.991000059992 27870463.015999998897 3965441.116000055801 60486.760173528 2024-06-25T18:14:38.992811+00:00 19994330.275000009686 29000293.001000050455 27870462.993000019342 3962375.914000033867 60486.760185182 2024-06-25T18:14:39.999690+00:00 19994330.271999981254 29000293.031999949366 27870462.993000000715 3961663.993999958038 60486.760196841 2024-06-25T18:14:41.007065+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3960872.939000010025 60486.760208317 2024-06-25T18:14:41.998568+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3961333.056999921799 60486.760219971 2024-06-25T18:14:43.005447+00:00 19994330.271000001580 29000292.967999938875 27870462.964000020176 3965776.939999999944 60486.760231446 2024-06-25T18:14:43.996951+00:00 19994330.274000018835 29000293.024000048637 27870462.991000000387 3963806.115999999922 60486.760243100 2024-06-25T18:14:45.003830+00:00 19994330.272999998182 29000293.015999998897 27870463.051999989897 3961110.021999999881 60486.760254576 2024-06-25T18:14:45.995332+00:00 19994330.272999998182 29000292.999000001699 27870462.982999980450 3961313.922999999952 60486.760266235 2024-06-25T18:14:47.002708+00:00 19994330.269999980927 29000292.978999998420 27870463.000000000000 3960315.920999998227 60486.760277705 2024-06-25T18:14:47.993715+00:00 19994330.272999998182 29000292.984000001103 27870462.982000049204 3964666.163000002969 60486.760289364 2024-06-25T18:14:49.001090+00:00 19994330.272000011057 29000293.022999998182 27870463.030999958515 3962151.983999996912 60486.760300835 2024-06-25T18:14:49.992098+00:00 19994330.275999959558 29000292.967999991030 27870462.995000001043 3962838.907000001986 60486.760312494 2024-06-25T18:14:50.999473+00:00 19994330.272000011057 29000293.037000000477 27870462.934000018984 3966277.073000003118 60486.760324148 2024-06-25T18:14:52.006352+00:00 19994330.273999989033 29000293.010000020266 27870463.114000018686 3961699.896999999881 60486.760335623 2024-06-25T18:14:52.997855+00:00 19994330.267000019550 29000292.994999971241 27870462.962999999523 3963743.920999995898 60486.760347277 2024-06-25T18:14:54.004735+00:00 19994330.273999989033 29000293.009999990463 27870462.994999948889 3964974.236000000965 60486.760358753 2024-06-25T18:14:54.996238+00:00 19994330.272999998182 29000292.987000048161 27870462.993000030518 3962826.894000000786 60486.760370412 2024-06-25T18:14:56.003613+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3962484.044999993872 60486.760381882 2024-06-25T18:14:56.994620+00:00 19994330.271999958903 29000292.994000021368 27870462.950999978930 3962663.014000006020 60486.760393542 2024-06-25T18:14:58.001995+00:00 19994330.271000031382 29000293.014999989420 27870463.044000029564 3959648.975999996066 60486.760405011 2024-06-25T18:14:58.993003+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3957780.013999999035 60486.760416671 2024-06-25T18:15:00.000378+00:00 19994330.271000031382 29000293.005999978632 27870462.991999980062 3963963.976999998093 60486.760428141 2024-06-25T18:15:00.991385+00:00 19994330.274999979883 29000293.011000040919 27870463.059999939054 3958343.023000001907 60486.760439801 2024-06-25T18:15:01.998760+00:00 19994330.271000031382 29000293.009999990463 27870462.950999978930 3963237.958000003826 60486.760451454 2024-06-25T18:15:03.005639+00:00 19994330.273999929428 29000292.991999980062 27870463.012000080198 3966177.991999999154 60486.760462930 2024-06-25T18:15:03.997142+00:00 19994330.271000031382 29000293.014999989420 27870463.008999940008 3962312.023000001907 60486.760474584 2024-06-25T18:15:05.004022+00:00 19994330.272999998182 29000292.942999958992 27870462.981000069529 3959182.953999996185 60486.760486059 2024-06-25T18:15:05.995525+00:00 19994330.271999958903 29000293.016000028700 27870462.991999980062 3960142.063999996055 60486.760497719 2024-06-25T18:15:07.002899+00:00 19994330.274000048637 29000293.032000061125 27870463.001999970526 3960675.026000007987 60486.760509189 2024-06-25T18:15:07.993908+00:00 19994330.274999979883 29000292.982999920845 27870463.039000030607 3966448.960999995004 60486.760520848 2024-06-25T18:15:09.001282+00:00 19994330.269999980927 29000293.070000048727 27870463.029999971390 3958403.983000009786 60486.760532318 2024-06-25T18:15:09.992290+00:00 19994330.272999998182 29000292.917999979109 27870462.935999989510 3961805.058999984991 60486.760543978 2024-06-25T18:15:10.999665+00:00 19994330.271000031382 29000293.028000000864 27870463.031999949366 3964374.012000008952 60486.760555448 2024-06-25T18:15:11.990672+00:00 19994330.274000048637 29000292.963999990374 27870462.931000109762 3963839.996999993920 60486.760567107 2024-06-25T18:15:12.998047+00:00 19994330.272999998182 29000293.083999991417 27870463.051999930292 3967762.848000004888 60486.760578766 2024-06-25T18:15:14.005422+00:00 19994330.271999958903 29000292.942000031471 27870463.024999998510 3960378.060000001919 60486.760590237 2024-06-25T18:15:14.996430+00:00 19994330.269999980927 29000293.006000038236 27870462.973000001162 3961057.983999996912 60486.760601896 2024-06-25T18:15:16.003805+00:00 19994330.274000048637 29000293.015999909490 27870462.980999998748 3965923.042999998201 60486.760613372 2024-06-25T18:15:16.995308+00:00 19994330.271999958903 29000292.935000058264 27870463.021999999881 3968717.069999992847 60486.760625025 2024-06-25T18:15:18.002187+00:00 19994330.276000019163 29000293.038999918848 27870462.949000000954 3966272.913000016939 60486.760636501 2024-06-25T18:15:18.993691+00:00 19994330.271999958903 29000293.006000038236 27870463.046000000089 3971478.962999999989 60486.760648160 2024-06-25T18:15:20.001066+00:00 19994330.269999980927 29000292.978999968618 27870462.974999990314 3963699.093999981880 60486.760659630 2024-06-25T18:15:20.992073+00:00 19994330.272000070661 29000292.999000068754 27870463.011999990791 3961250.975000023842 60486.760671290 2024-06-25T18:15:21.999448+00:00 19994330.272999998182 29000293.035000000149 27870463.055999990553 3966659.046999990940 60486.760682944 2024-06-25T18:15:23.006327+00:00 19994330.271999958903 29000292.991999998689 27870462.916000038385 3961871.902999997139 60486.760694419 2024-06-25T18:15:23.997831+00:00 19994330.274000048637 29000292.997000001371 27870463.021999958903 3958476.097000002861 60486.760706073 2024-06-25T18:15:25.004710+00:00 19994330.272999998182 29000293.039000000805 27870463.089000049978 3962508.935999989975 60486.760717549 2024-06-25T18:15:25.996214+00:00 19994330.271000001580 29000292.982000008225 27870462.949000000954 3965000.041999996174 60486.760729203 2024-06-25T18:15:27.003092+00:00 19994330.271999999881 29000292.994999971241 27870462.986999988556 3958467.017000020016 60486.760740678 2024-06-25T18:15:27.994595+00:00 19994330.271000001580 29000292.958000000566 27870462.970999959856 3963641.024999976158 60486.760752332 2024-06-25T18:15:29.001475+00:00 19994330.276000011712 29000293.032000008970 27870463.007000029087 3964192.952000021935 60486.760763808 2024-06-25T18:15:29.992978+00:00 19994330.272999990731 29000292.993000030518 27870462.995000001043 3962863.956999986898 60486.760775467 2024-06-25T18:15:31.000353+00:00 19994330.271999999881 29000293.022999938577 27870463.079999979585 3965490.997999995947 60486.760786937 2024-06-25T18:15:31.991360+00:00 19994330.270000010729 29000292.986000001431 27870462.979999959469 3958896.071999996901 60486.760798596 2024-06-25T18:15:32.998735+00:00 19994330.272999998182 29000292.974000040442 27870462.958999991417 3961530.905000001192 60486.760810250 2024-06-25T18:15:34.005615+00:00 19994330.275000009686 29000293.014999989420 27870462.965000029653 3961974.031000018120 60486.760821726 2024-06-25T18:15:34.997118+00:00 19994330.272999998182 29000293.002000030130 27870463.031000021845 3959367.011000006925 60486.760833380 2024-06-25T18:15:36.003997+00:00 19994330.272999968380 29000292.983999971300 27870463.006000038236 3964679.975999981165 60486.760844856 2024-06-25T18:15:36.995500+00:00 19994330.270000010729 29000293.045000020415 27870463.000999931246 3960662.032999991905 60486.760856515 2024-06-25T18:15:38.002875+00:00 19994330.273000031710 29000292.941999968141 27870463.004000071436 3966944.951000005007 60486.760867985 2024-06-25T18:15:38.993883+00:00 19994330.272999938577 29000292.989000018686 27870462.908999919891 3962765.076999992132 60486.760879644 2024-06-25T18:15:40.001257+00:00 19994330.274000048637 29000293.004999939352 27870463.055000070482 3958806.922000021208 60486.760891114 2024-06-25T18:15:40.992265+00:00 19994330.272999998182 29000293.061000108719 27870463.051999930292 3958072.111999989022 60486.760902774 2024-06-25T18:15:41.999640+00:00 19994330.269999980927 29000293.011999960989 27870462.984000090510 3962841.921000003815 60486.760914244 2024-06-25T18:15:42.990647+00:00 19994330.269999980927 29000292.970000028610 27870463.008000019938 3962112.018999993801 60486.760925903 2024-06-25T18:15:43.998022+00:00 19994330.273999989033 29000292.995999928564 27870463.024999979883 3961436.955000013113 60486.760937562 2024-06-25T18:15:45.005397+00:00 19994330.274000048637 29000292.949000000954 27870462.931999921799 3959372.048999994993 60486.760949032 2024-06-25T18:15:45.996405+00:00 19994330.272999998182 29000293.062999960035 27870463.034000039101 3959922.014999986161 60486.760960692 2024-06-25T18:15:47.003780+00:00 19994330.272999998182 29000292.973000049591 27870462.988999959081 3961364.070000023115 60486.760972162 2024-06-25T18:15:47.994787+00:00 19994330.270999971777 29000293.024000048637 27870463.016000028700 3966412.845999985933 60486.760983821 2024-06-25T18:15:49.002162+00:00 19994330.272999998182 29000293.020999908447 27870462.986000061035 3967120.999000012875 60486.760995291 2024-06-25T18:15:49.993170+00:00 19994330.271000031382 29000292.942000031471 27870463.000000000000 3966716.041000009049 60486.761006951 2024-06-25T18:15:51.000545+00:00 19994330.276000019163 29000293.037999991328 27870462.995999928564 3962075.895999968052 60486.761018427 2024-06-25T18:15:51.992048+00:00 19994330.270999908447 29000292.970000028610 27870462.998000029474 3964329.152999997139 60486.761030080 2024-06-25T18:15:52.998927+00:00 19994330.275000099093 29000293.031999949366 27870463.063000001013 3965715.046000003815 60486.761041556 2024-06-25T18:15:53.990430+00:00 19994330.268999930471 29000292.957000020891 27870462.960999999195 3964309.883000016212 60486.761053215 2024-06-25T18:15:54.997805+00:00 19994330.274000048637 29000293.072000030428 27870462.993999999017 3963582.000999987125 60486.761064869 2024-06-25T18:15:56.004685+00:00 19994330.273999929428 29000292.996999979019 27870463.052999999374 3965421.979000031948 60486.761076345 2024-06-25T18:15:56.996188+00:00 19994330.271000031382 29000292.958999991417 27870462.919999990612 3964035.046000003815 60486.761088004 2024-06-25T18:15:58.003563+00:00 19994330.271999958903 29000292.981999989599 27870463.032000008970 3959834.034999967087 60486.761099474 2024-06-25T18:15:58.994570+00:00 19994330.271000031382 29000293.024999998510 27870462.960000008345 3963009.972000002861 60486.761111134 2024-06-25T18:16:00.001945+00:00 19994330.272999998182 29000293.004000000656 27870463.009999990463 3964129.990000010002 60486.761122604 2024-06-25T18:16:00.992953+00:00 19994330.272999998182 29000293.004000000656 27870463.017999980599 3963601.060999989975 60486.761134263 2024-06-25T18:16:02.000327+00:00 19994330.274000048637 29000293.002000000328 27870463.015000049025 3964016.995999991894 60486.761145739 2024-06-25T18:16:02.991831+00:00 19994330.271000031382 29000292.951000008732 27870462.967000011355 3961403.976999998093 60486.761157393 2024-06-25T18:16:03.998710+00:00 19994330.272999998182 29000293.000999990851 27870462.969999969006 3967918.040000020992 60486.761168868 2024-06-25T18:16:04.990214+00:00 19994330.271999958903 29000293.018999990076 27870463.000999990851 3962734.898999989033 60486.761180522 2024-06-25T18:16:05.997093+00:00 19994330.269999980927 29000292.969000011683 27870462.971000019461 3961586.046000003815 60486.761192181 2024-06-25T18:16:07.004468+00:00 19994330.278000000864 29000293.044999990612 27870463.129999998957 3961497.962999999989 60486.761203651 2024-06-25T18:16:07.995475+00:00 19994330.271000031382 29000292.997000038624 27870462.952000018209 3962834.093999981880 60486.761215311 2024-06-25T18:16:09.002850+00:00 19994330.272999998182 29000292.956999961287 27870462.907999988645 3963034.925999999046 60486.761226781 2024-06-25T18:16:09.993858+00:00 19994330.268999930471 29000292.986999988556 27870463.028000000864 3962774.091000020970 60486.761238440 2024-06-25T18:16:11.001233+00:00 19994330.272999998182 29000293.062000039965 27870463.071000039577 3964147.930000007153 60486.761249910 2024-06-25T18:16:11.992240+00:00 19994330.272999998182 29000292.996999979019 27870462.931999921799 3963776.968999981880 60486.761261569 2024-06-25T18:16:12.999615+00:00 19994330.275000099093 29000293.035000029951 27870463.065000060946 3965112.981999992859 60486.761273040 2024-06-25T18:16:13.990621+00:00 19994330.272999998182 29000292.927999969572 27870462.958999991417 3968440.039000033867 60486.761284699 2024-06-25T18:16:14.997997+00:00 19994330.270999908447 29000293.062000039965 27870463.047999981791 3965887.023999989033 60486.761296353 2024-06-25T18:16:16.004877+00:00 19994330.272999998182 29000292.978999968618 27870462.996000051498 3962604.986000000965 60486.761307829 2024-06-25T18:16:16.996380+00:00 19994330.271000031382 29000292.975000020117 27870463.016999959946 3960586.929000020027 60486.761319482 2024-06-25T18:16:18.003259+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3962676.074999988079 60486.761330958 2024-06-25T18:16:18.994762+00:00 19994330.271000001580 29000292.993999961764 27870462.937000039965 3962925.971000016201 60486.761342617 2024-06-25T18:16:20.002137+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3957013.049999951851 60486.761354087 2024-06-25T18:16:20.993145+00:00 19994330.271999988705 29000293.014999989420 27870463.074000000954 3962193.007000029087 60486.761365747 2024-06-25T18:16:22.000520+00:00 19994330.271999999881 29000293.044999960810 27870463.002999901772 3961849.851999998093 60486.761377217 2024-06-25T18:16:22.991527+00:00 19994330.272999998182 29000292.937999960035 27870462.958999991417 3965608.076999961864 60486.761388876 2024-06-25T18:16:23.998902+00:00 19994330.272999998182 29000293.009000059217 27870463.009000059217 3961517.078000009060 60486.761400346 2024-06-25T18:16:24.989909+00:00 19994330.273999989033 29000293.016999959946 27870462.967000011355 3957098.929000020027 60486.761412006 2024-06-25T18:16:25.997285+00:00 19994330.274000018835 29000292.980000019073 27870463.013999938965 3966288.959999979008 60486.761423660 2024-06-25T18:16:27.004164+00:00 19994330.269999980927 29000292.980000019073 27870463.024000048637 3965324.027999997139 60486.761435135 2024-06-25T18:16:27.995667+00:00 19994330.271000001580 29000292.995000001043 27870462.935999989510 3967070.120000004768 60486.761446794 2024-06-25T18:16:29.003042+00:00 19994330.274000018835 29000293.026000019163 27870463.026000019163 3964508.920000017155 60486.761458265 2024-06-25T18:16:29.994049+00:00 19994330.271999981254 29000292.980999950320 27870463.018999930471 3962971.878000020981 60486.761469924 2024-06-25T18:16:31.001424+00:00 19994330.273000031710 29000293.006000038236 27870462.967000000179 3961364.189999998081 60486.761481394 2024-06-25T18:16:31.992432+00:00 19994330.269999980927 29000293.037999991328 27870463.043000001460 3964040.930999993812 60486.761493053 2024-06-25T18:16:32.999807+00:00 19994330.274999979883 29000292.983999971300 27870462.997999999672 3966480.042999982834 60486.761504523 2024-06-25T18:16:33.990814+00:00 19994330.274000048637 29000292.993000030518 27870462.932000011206 3960082.984000027180 60486.761516183 2024-06-25T18:16:34.998189+00:00 19994330.271999958903 29000293.029000040144 27870463.087999999523 3963131.993999958038 60486.761527658 2024-06-25T18:16:35.989692+00:00 19994330.272000011057 29000292.969000000507 27870462.960000008345 3966612.041999996174 60486.761539312 2024-06-25T18:16:36.996572+00:00 19994330.272000011057 29000292.989999990910 27870463.028999980539 3960498.015000044834 60486.761550972 2024-06-25T18:16:38.003947+00:00 19994330.272000011057 29000293.032999999821 27870462.978999998420 3962540.000000000000 60486.761562441 2024-06-25T18:16:38.994954+00:00 19994330.268999990076 29000292.912999998778 27870462.897000011057 3964293.847000002861 60486.761574101 2024-06-25T18:16:40.002329+00:00 19994330.278000000864 29000293.072000000626 27870463.088999990374 3959949.092000008095 60486.761585571 2024-06-25T18:16:40.993337+00:00 19994330.270999971777 29000293.025999989361 27870463.045000020415 3970367.105999947060 60486.761597231 2024-06-25T18:16:42.000712+00:00 19994330.272999998182 29000292.952000018209 27870462.898999989033 3964176.899000049103 60486.761608706 2024-06-25T18:16:42.992215+00:00 19994330.268999990076 29000293.012999981642 27870463.075999978930 3957340.885999978054 60486.761620360 2024-06-25T18:16:43.999094+00:00 19994330.276000019163 29000293.002000030130 27870463.029000040144 3967781.154999970924 60486.761631836 2024-06-25T18:16:44.990597+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3964194.925999999046 60486.761643495 2024-06-25T18:16:45.997973+00:00 19994330.277000069618 29000293.020999971777 27870463.046999990940 3960790.962000011932 60486.761655149 2024-06-25T18:16:47.004852+00:00 19994330.273999929428 29000293.011000040919 27870463.019999980927 3963843.078000009060 60486.761666624 2024-06-25T18:16:47.996355+00:00 19994330.269999980927 29000292.977999988943 27870462.921000000089 3964267.958999990951 60486.761678278 2024-06-25T18:16:49.003234+00:00 19994330.269999980927 29000293.009999990463 27870463.057999968529 3966779.122000039089 60486.761689754 2024-06-25T18:16:49.994737+00:00 19994330.272999998182 29000293.017000019550 27870462.990000009537 3964043.902999997139 60486.761701413 2024-06-25T18:16:51.002113+00:00 19994330.274000048637 29000292.996999979019 27870463.065999981016 3959719.019999980927 60486.761712884 2024-06-25T18:16:51.993120+00:00 19994330.272999998182 29000292.981999989599 27870462.899000048637 3961346.945999979973 60486.761724543 2024-06-25T18:16:53.000495+00:00 19994330.271999958903 29000293.028999980539 27870463.001000050455 3962112.964000045788 60486.761736013 2024-06-25T18:16:53.991502+00:00 19994330.271000031382 29000292.977999988943 27870463.040999889374 3966747.057999968994 60486.761747672 2024-06-25T18:16:54.998877+00:00 19994330.274000048637 29000292.979000091553 27870462.941000100225 3965410.919000030030 60486.761759142 2024-06-25T18:16:55.989885+00:00 19994330.269999980927 29000292.995999928564 27870463.051999930292 3963339.074999988079 60486.761770802 2024-06-25T18:16:56.997260+00:00 19994330.276000019163 29000293.011999960989 27870463.006999969482 3960020.000000000000 60486.761782455 2024-06-25T18:16:58.004139+00:00 19994330.271999958903 29000292.976000070572 27870462.969000101089 3965210.013999999035 60486.761793931 2024-06-25T18:16:58.995642+00:00 19994330.271000031382 29000293.028999920934 27870463.026999950409 3963826.060999989975 60486.761805585 2024-06-25T18:17:00.002522+00:00 19994330.271999958903 29000293.022999998182 27870462.919999960810 3956078.032999991905 60486.761817060 2024-06-25T18:17:00.994025+00:00 19994330.272999998182 29000292.989000078291 27870463.070000048727 3955018.906999946106 60486.761828714 2024-06-25T18:17:02.000904+00:00 19994330.274999979883 29000292.980999950320 27870462.967000011355 3963412.992000102997 60486.761840190 2024-06-25T18:17:02.992407+00:00 19994330.270000100136 29000293.003000020981 27870462.980000019073 3960222.159999967087 60486.761851843 2024-06-25T18:17:03.999286+00:00 19994330.274999979883 29000293.013000011444 27870463.043999910355 3959649.850000023842 60486.761863319 2024-06-25T18:17:04.990789+00:00 19994330.268999930471 29000293.024999979883 27870462.973000049591 3962395.942999958992 60486.761874973 2024-06-25T18:17:05.997669+00:00 19994330.274000048637 29000292.950999978930 27870463.016000028700 3962854.059000014793 60486.761886449 2024-06-25T18:17:06.989171+00:00 19994330.271999958903 29000293.013000011444 27870463.009999990463 3961714.995000004768 60486.761898102 2024-06-25T18:17:07.996051+00:00 19994330.277000069618 29000293.012000080198 27870463.006000038236 3960306.054000020027 60486.761909762 2024-06-25T18:17:09.003426+00:00 19994330.268000010401 29000292.979999899864 27870462.967999938875 3957274.878999948967 60486.761921232 2024-06-25T18:17:09.994433+00:00 19994330.273999929428 29000293.028000000864 27870463.004999998957 3963947.060999989975 60486.761932891 2024-06-25T18:17:11.001809+00:00 19994330.271000031382 29000293.032000061125 27870463.059000000358 3962050.955999969970 60486.761944367 2024-06-25T18:17:11.993312+00:00 19994330.271999958903 29000292.955999970436 27870463.035000000149 3963600.063000082970 60486.761956021 2024-06-25T18:17:13.000191+00:00 19994330.276000000536 29000292.991000000387 27870462.879999998957 3959592.962000011932 60486.761967496 2024-06-25T18:17:13.991694+00:00 19994330.271000009030 29000293.010000001639 27870463.022999998182 3961784.957999945153 60486.761979150 2024-06-25T18:17:14.998573+00:00 19994330.274999991059 29000292.993999999017 27870462.985000010580 3962975.100000023842 60486.761990626 2024-06-25T18:17:15.990076+00:00 19994330.270000010729 29000293.030000001192 27870463.040999978781 3963316.968999981880 60486.762002280 2024-06-25T18:17:16.996956+00:00 19994330.271999999881 29000292.986999999732 27870463.004000011832 3963524.001999973785 60486.762013939 2024-06-25T18:17:18.004331+00:00 19994330.272999998182 29000292.996999979019 27870463.045000020415 3962889.958999990951 60486.762025415 2024-06-25T18:17:18.995834+00:00 19994330.273999989033 29000293.005000028759 27870462.982999980450 3963594.106000065804 60486.762037069 2024-06-25T18:17:20.002713+00:00 19994330.272000011057 29000292.984000001103 27870462.930000010878 3963342.881999969017 60486.762048538 2024-06-25T18:17:20.993720+00:00 19994330.273999989033 29000293.018999990076 27870463.022000011057 3961934.986999989022 60486.762060198 2024-06-25T18:17:22.001095+00:00 19994330.271000001580 29000293.035000029951 27870463.074000000954 3961292.976999998093 60486.762071674 2024-06-25T18:17:22.992599+00:00 19994330.272000011057 29000292.928999960423 27870462.880999978632 3955044.041000009049 60486.762083327 2024-06-25T18:17:23.999478+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3959107.019000052940 60486.762094803 2024-06-25T18:17:24.990981+00:00 19994330.272000011057 29000292.995999988168 27870462.985000010580 3962748.050999999046 60486.762106457 2024-06-25T18:17:25.997860+00:00 19994330.274999979883 29000293.031000021845 27870463.033999979496 3964155.980000019073 60486.762117933 2024-06-25T18:17:26.989364+00:00 19994330.268999990076 29000292.969999969006 27870462.953999999911 3959899.001999973785 60486.762129592 2024-06-25T18:17:27.996739+00:00 19994330.271000031382 29000293.025000039488 27870463.110000010580 3961158.885999917984 60486.762141245 2024-06-25T18:17:29.003618+00:00 19994330.272999998182 29000293.001999970526 27870462.939000010490 3960512.046000003815 60486.762152721 2024-06-25T18:17:29.995121+00:00 19994330.275999959558 29000293.000000000000 27870462.963999990374 3964707.083999990951 60486.762164375 2024-06-25T18:17:31.002000+00:00 19994330.272999998182 29000292.986000061035 27870463.022999998182 3958453.009000062943 60486.762175851 2024-06-25T18:17:31.993503+00:00 19994330.268000010401 29000293.004999998957 27870462.968000050634 3962124.014999986161 60486.762187504 2024-06-25T18:17:33.000383+00:00 19994330.276000019163 29000292.991999980062 27870463.026999950409 3959461.069000006188 60486.762198980 2024-06-25T18:17:33.991886+00:00 19994330.272999998182 29000293.021999958903 27870463.019999980927 3958306.850000023842 60486.762210634 2024-06-25T18:17:34.998765+00:00 19994330.272999998182 29000293.037999991328 27870463.055000070482 3956035.991999983788 60486.762222109 2024-06-25T18:17:35.990268+00:00 19994330.270999971777 29000292.948000069708 27870462.882999900728 3960747.095000029076 60486.762233763 2024-06-25T18:17:36.997147+00:00 19994330.272000011057 29000293.034999970347 27870463.038000110537 3965346.868999958038 60486.762245239 2024-06-25T18:17:37.988651+00:00 19994330.272999998182 29000292.973999980837 27870463.012999888510 3961117.093000053894 60486.762256898 2024-06-25T18:17:38.996026+00:00 19994330.269999980927 29000293.001999970526 27870462.976000070572 3958979.937999964226 60486.762268552 2024-06-25T18:17:40.002905+00:00 19994330.274000048637 29000292.973000049591 27870463.023999929428 3958359.026999949943 60486.762280028 2024-06-25T18:17:40.994408+00:00 19994330.274999979883 29000293.004999998957 27870462.996000051498 3962709.943000078201 60486.762291681 2024-06-25T18:17:42.001288+00:00 19994330.271000031382 29000292.996000051498 27870462.942999958992 3956667.064999938011 60486.762303157 2024-06-25T18:17:42.992791+00:00 19994330.270999908447 29000293.008999940008 27870463.034000039101 3960555.060999989975 60486.762314817 2024-06-25T18:17:44.000166+00:00 19994330.271000031382 29000292.995000001043 27870463.049999948591 3962073.915000081062 60486.762326287 2024-06-25T18:17:44.991173+00:00 19994330.274999979883 29000292.990999940783 27870462.971999999136 3955483.081999897957 60486.762337946 2024-06-25T18:17:45.998548+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3958412.969000101089 60486.762349416 2024-06-25T18:17:46.989555+00:00 19994330.272999998182 29000293.021999958903 27870463.074000000954 3959935.052999972831 60486.762361076 2024-06-25T18:17:47.996930+00:00 19994330.271000031382 29000292.978000041097 27870462.932000000030 3960090.832000017166 60486.762372729 2024-06-25T18:17:49.003810+00:00 19994330.274000048637 29000292.947999950498 27870462.901999998838 3962962.093999981880 60486.762384205 2024-06-25T18:17:49.995313+00:00 19994330.270999908447 29000293.056000001729 27870463.092000000179 3963400.016999959946 60486.762395859 2024-06-25T18:17:51.002192+00:00 19994330.272999998182 29000293.008000001311 27870463.018999990076 3958886.981000065804 60486.762407335 2024-06-25T18:17:51.993695+00:00 19994330.274000048637 29000292.962999999523 27870462.996999990195 3958048.916000009049 60486.762418994 2024-06-25T18:17:53.001070+00:00 19994330.272999998182 29000293.000999998301 27870462.982000019401 3960456.042999982834 60486.762430464 2024-06-25T18:17:53.992078+00:00 19994330.271000031382 29000293.024000000209 27870462.992999970913 3960841.976999998093 60486.762442123 2024-06-25T18:17:54.999453+00:00 19994330.271000031382 29000292.978999998420 27870463.014000028372 3964402.072999954224 60486.762453599 2024-06-25T18:17:55.990956+00:00 19994330.274999979883 29000293.013999998569 27870462.958999991417 3956446.023000001907 60486.762465253 2024-06-25T18:17:56.997835+00:00 19994330.272999998182 29000293.000000000000 27870462.983000010252 3956888.990000010002 60486.762476728 2024-06-25T18:17:57.989339+00:00 19994330.271000031382 29000293.037999991328 27870463.066999968141 3954092.888000010978 60486.762488382 2024-06-25T18:17:58.996218+00:00 19994330.271999958903 29000292.945000018924 27870462.956000030041 3960589.141999959946 60486.762500042 2024-06-25T18:18:00.003592+00:00 19994330.273999929428 29000293.000999990851 27870463.037000000477 3959060.915000081062 60486.762511517 2024-06-25T18:18:00.995098+00:00 19994330.271000031382 29000293.033999979496 27870462.970999959856 3958854.110999941826 60486.762523171 2024-06-25T18:18:02.001975+00:00 19994330.272000070661 29000292.962000008672 27870462.968000050634 3961885.906000018120 60486.762534641 2024-06-25T18:18:02.992983+00:00 19994330.276999950409 29000293.061999980360 27870463.065999981016 3965033.970999956131 60486.762546300 2024-06-25T18:18:04.000358+00:00 19994330.268000010401 29000292.960000038147 27870462.981000009924 3958704.095000029076 60486.762557771 2024-06-25T18:18:04.991365+00:00 19994330.276000019163 29000293.008000019938 27870463.028999980539 3959159.983999968041 60486.762569430 2024-06-25T18:18:05.998740+00:00 19994330.269000001252 29000292.991000000387 27870463.004000011832 3963502.909000039101 60486.762580906 2024-06-25T18:18:06.990243+00:00 19994330.274999998510 29000293.040999948978 27870463.018000010401 3957168.029999970924 60486.762592559 2024-06-25T18:18:07.997122+00:00 19994330.274999998510 29000292.978000041097 27870462.983000040054 3955700.017000079155 60486.762604035 2024-06-25T18:18:08.988625+00:00 19994330.269999999553 29000292.977999929339 27870462.970999959856 3960990.980999947060 60486.762615689 2024-06-25T18:18:09.995505+00:00 19994330.269999999553 29000293.026000019163 27870463.011999960989 3955728.049000024796 60486.762627348 2024-06-25T18:18:11.002880+00:00 19994330.271999999881 29000293.001000050455 27870462.968999978155 3962372.092000008095 60486.762638824 2024-06-25T18:18:11.994383+00:00 19994330.275000020862 29000292.970999959856 27870462.961000081152 3957523.950999975204 60486.762650478 2024-06-25T18:18:13.001263+00:00 19994330.271000001580 29000292.980000019073 27870463.013999938965 3954671.832999945153 60486.762661953 2024-06-25T18:18:13.992766+00:00 19994330.275999989361 29000293.019999980927 27870463.018000010401 3958203.009999989998 60486.762673607 2024-06-25T18:18:14.999645+00:00 19994330.268999990076 29000293.018000010401 27870463.011000040919 3962957.157000064850 60486.762685083 2024-06-25T18:18:15.991148+00:00 19994330.272999998182 29000293.019999980927 27870462.982999920845 3960340.919999957085 60486.762696736 2024-06-25T18:18:16.998027+00:00 19994330.271000001580 29000292.991000059992 27870463.044000029564 3960516.949000000954 60486.762708212 2024-06-25T18:18:17.989530+00:00 19994330.273999989033 29000292.975999951363 27870463.006999969482 3959743.123000026215 60486.762719871 2024-06-25T18:18:18.996906+00:00 19994330.275000039488 29000292.965000029653 27870462.910000089556 3961210.932000041008 60486.762731342 2024-06-25T18:18:19.987913+00:00 19994330.272999998182 29000293.057999968529 27870463.061999920756 3962672.043999909889 60486.762743001 2024-06-25T18:18:20.995288+00:00 19994330.269999980927 29000292.955000039190 27870463.009000059217 3959688.900000094902 60486.762754661 2024-06-25T18:18:22.002663+00:00 19994330.272000011057 29000293.013000011444 27870462.970000028610 3959916.120999931823 60486.762766130 2024-06-25T18:18:22.993671+00:00 19994330.273999989033 29000293.021000031382 27870463.001999970526 3960616.017000079155 60486.762777790 2024-06-25T18:18:24.001046+00:00 19994330.272000011057 29000293.005999919027 27870463.083999991417 3965114.956999897957 60486.762789260 2024-06-25T18:18:24.992053+00:00 19994330.273999989033 29000292.980000019073 27870462.914999961853 3964233.004999995232 60486.762800913 2024-06-25T18:18:25.998932+00:00 19994330.272999998182 29000292.996999979019 27870463.022000070661 3956672.933000088204 60486.762812389 2024-06-25T18:18:26.990435+00:00 19994330.270999971777 29000292.988000001758 27870462.980000000447 3959616.061999917030 60486.762824043 2024-06-25T18:18:27.997315+00:00 19994330.271000031382 29000293.028000000864 27870463.039999999106 3959541.908000112046 60486.762835518 2024-06-25T18:18:28.988818+00:00 19994330.274999979883 29000292.960000000894 27870462.981000009924 3963236.056999921799 60486.762847178 2024-06-25T18:18:29.996193+00:00 19994330.272999998182 29000293.022999998182 27870463.008000001311 3963843.027000070084 60486.762858832 2024-06-25T18:18:31.003072+00:00 19994330.272000011057 29000293.021999999881 27870462.999000001699 3967211.962999939919 60486.762870308 2024-06-25T18:18:31.994575+00:00 19994330.272000011057 29000292.978999998420 27870462.995000001043 3960948.111000061035 60486.762881961 2024-06-25T18:18:33.001454+00:00 19994330.269999980927 29000293.021999981254 27870463.053999990225 3959883.950999975204 60486.762893437 2024-06-25T18:18:33.992958+00:00 19994330.272999998182 29000292.983000010252 27870462.946000009775 3960212.059000014793 60486.762905091 2024-06-25T18:18:34.999837+00:00 19994330.272999998182 29000293.015000019222 27870463.032999988645 3968476.891999959946 60486.762916566 2024-06-25T18:18:35.991340+00:00 19994330.274999979883 29000292.994000021368 27870462.962000008672 3963175.003999948967 60486.762928226 2024-06-25T18:18:36.998715+00:00 19994330.271000031382 29000293.014999989420 27870462.997999969870 3963393.842000008095 60486.762939696 2024-06-25T18:18:37.989723+00:00 19994330.271999958903 29000292.927999969572 27870462.953999999911 3958353.175000071991 60486.762951355 2024-06-25T18:18:38.997098+00:00 19994330.272999998182 29000293.086000028998 27870463.094000041485 3956984.996999979019 60486.762962825 2024-06-25T18:18:39.988105+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3961651.009999989998 60486.762974485 2024-06-25T18:18:40.995480+00:00 19994330.272999998182 29000293.012000020593 27870462.997000038624 3957574.008000016212 60486.762986138 2024-06-25T18:18:42.002359+00:00 19994330.274000048637 29000292.997999969870 27870463.024999979883 3956609.003999948967 60486.762997614 2024-06-25T18:18:42.993863+00:00 19994330.268000010401 29000292.957000020891 27870462.943000018597 3961556.024000049103 60486.763009273 2024-06-25T18:18:44.001238+00:00 19994330.271999958903 29000293.033999979496 27870463.001999970526 3960178.996999979019 60486.763020744 2024-06-25T18:18:44.992245+00:00 19994330.279999971390 29000292.975000020117 27870463.020999971777 3962824.986000061035 60486.763032403 2024-06-25T18:18:45.999620+00:00 19994330.270000100136 29000293.029000040144 27870462.984000090510 3962495.932999968994 60486.763043879 2024-06-25T18:18:46.991123+00:00 19994330.269999980927 29000292.959999918938 27870463.021999958903 3959827.013000010978 60486.763055532 2024-06-25T18:18:47.998002+00:00 19994330.272999998182 29000293.006000038236 27870463.003000020981 3960177.078999996185 60486.763067008 2024-06-25T18:18:48.989506+00:00 19994330.271999958903 29000293.029000040144 27870462.990000009537 3956742.902999997139 60486.763078662 2024-06-25T18:18:49.996385+00:00 19994330.271000031382 29000292.963999990374 27870462.983999971300 3959704.054999948014 60486.763090137 2024-06-25T18:18:50.987888+00:00 19994330.274999979883 29000293.028999920934 27870463.044000029564 3956040.999000072014 60486.763101791 2024-06-25T18:18:51.994767+00:00 19994330.274999979883 29000293.006000038236 27870462.921999931335 3957667.980999947060 60486.763113451 2024-06-25T18:18:53.002143+00:00 19994330.271000031382 29000293.008999940008 27870463.070000048727 3958023.057999968994 60486.763124920 2024-06-25T18:18:53.993150+00:00 19994330.272999998182 29000293.008000019938 27870462.962999939919 3957234.925000071991 60486.763136580 2024-06-25T18:18:55.000525+00:00 19994330.271000031382 29000292.999000068754 27870463.029000040144 3961336.036999940872 60486.763148056 2024-06-25T18:18:55.992028+00:00 19994330.271000031382 29000292.958999991417 27870463.019999980927 3963535.949000000954 60486.763159710 2024-06-25T18:18:56.998907+00:00 19994330.273999929428 29000293.047999981791 27870463.031000021845 3957944.955000042915 60486.763171185 2024-06-25T18:18:57.990410+00:00 19994330.274000048637 29000292.942999958992 27870462.903000000864 3961099.210999966133 60486.763182839 2024-06-25T18:18:58.997290+00:00 19994330.269999980927 29000293.003000020981 27870463.031000021845 3959511.884000062943 60486.763194315 2024-06-25T18:18:59.988793+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3960940.947999954224 60486.763205974 2024-06-25T18:19:00.996168+00:00 19994330.269999999553 29000293.034000039101 27870463.009000059217 3957105.983999968041 60486.763217444 2024-06-25T18:19:01.987175+00:00 19994330.276999998838 29000292.980999950320 27870463.018000010401 3961156.985000013839 60486.763229104 2024-06-25T18:19:02.994551+00:00 19994330.274999991059 29000293.028000000864 27870462.968999978155 3955959.011000037193 60486.763240763 2024-06-25T18:19:04.001926+00:00 19994330.270000010729 29000292.951999999583 27870463.059000018984 3959721.054999948014 60486.763252233 2024-06-25T18:19:04.992933+00:00 19994330.271999999881 29000292.997999999672 27870462.921000000089 3958788.024000049103 60486.763263892 2024-06-25T18:19:06.000308+00:00 19994330.271999981254 29000293.070999998599 27870463.062000010163 3956624.000000000000 60486.763275363 2024-06-25T18:19:06.991315+00:00 19994330.272000011057 29000292.969000000507 27870462.927999999374 3962575.013999938965 60486.763287022 2024-06-25T18:19:07.998690+00:00 19994330.271999981254 29000292.986999999732 27870463.047999989241 3962816.955000042915 60486.763298498 2024-06-25T18:19:08.990194+00:00 19994330.276000019163 29000293.025000009686 27870463.042000010610 3955529.983999968041 60486.763310151 2024-06-25T18:19:09.997073+00:00 19994330.273999989033 29000292.944999989122 27870462.887999981642 3958749.027000070084 60486.763321627 2024-06-25T18:19:10.988576+00:00 19994330.268000010401 29000293.028999980539 27870463.064000010490 3966216.950999975204 60486.763333287 2024-06-25T18:19:11.995951+00:00 19994330.270000010729 29000293.006000008434 27870463.062000010163 3960689.944999932777 60486.763344756 2024-06-25T18:19:12.986957+00:00 19994330.278000000864 29000292.980000019073 27870462.912999991328 3964660.066000103951 60486.763356416 2024-06-25T18:19:13.994333+00:00 19994330.271999958903 29000293.012999951839 27870462.985000010580 3958388.072999999858 60486.763368070 2024-06-25T18:19:15.001212+00:00 19994330.271000031382 29000293.013000011444 27870463.084999978542 3962588.996999999974 60486.763379545 2024-06-25T18:19:15.992716+00:00 19994330.269999980927 29000293.008000019938 27870462.967999991030 3954770.972999998834 60486.763391205 2024-06-25T18:19:17.000091+00:00 19994330.273999989033 29000292.991999980062 27870463.032999988645 3959948.024999999907 60486.763402675 2024-06-25T18:19:17.991098+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3956146.994000000879 60486.763414334 2024-06-25T18:19:18.998473+00:00 19994330.274000048637 29000293.053000029176 27870463.012000020593 3962652.983999996912 60486.763425804 2024-06-25T18:19:19.989481+00:00 19994330.270999971777 29000292.956999961287 27870462.986000001431 3959641.977000001818 60486.763437464 2024-06-25T18:19:20.996856+00:00 19994330.273999989033 29000293.015000049025 27870463.098999980837 3957729.050000001211 60486.763448934 2024-06-25T18:19:21.987863+00:00 19994330.272999998182 29000292.997000038624 27870462.903000000864 3956046.953999996185 60486.763460593 2024-06-25T18:19:22.995238+00:00 19994330.271000031382 29000293.009999990463 27870463.062000039965 3958730.911000005901 60486.763472247 2024-06-25T18:19:24.002118+00:00 19994330.273999989033 29000293.015999909490 27870462.957000020891 3957550.074999995995 60486.763483723 2024-06-25T18:19:24.993621+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3959428.998000002932 60486.763495382 2024-06-25T18:19:26.000996+00:00 19994330.271999958903 29000292.986999988556 27870463.031999949366 3964751.024999998976 60486.763506852 2024-06-25T18:19:26.992003+00:00 19994330.272000070661 29000292.989000078291 27870462.940000060946 3965796.979000002146 60486.763518511 2024-06-25T18:19:27.999377+00:00 19994330.271999958903 29000293.008000019938 27870462.985000010580 3962057.077000000048 60486.763529981 2024-06-25T18:19:28.990385+00:00 19994330.271000031382 29000293.016999959946 27870462.995999928564 3960374.890000001062 60486.763541641 2024-06-25T18:19:29.997761+00:00 19994330.269999980927 29000293.006999969482 27870462.996999979019 3960974.995999998879 60486.763553111 2024-06-25T18:19:30.988768+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3962806.011999994982 60486.763564770 2024-06-25T18:19:31.996143+00:00 19994330.272999998182 29000292.988000039011 27870463.037999991328 3957733.997999995947 60486.763576246 2024-06-25T18:19:32.987646+00:00 19994330.271999958903 29000293.011999960989 27870462.958000060171 3966489.987000002991 60486.763587900 2024-06-25T18:19:33.994525+00:00 19994330.274000048637 29000292.988000039011 27870463.016999959946 3960090.028999999166 60486.763599559 2024-06-25T18:19:35.001900+00:00 19994330.271999958903 29000293.042000059038 27870463.014000058174 3959349.983999996912 60486.763611029 2024-06-25T18:19:35.992908+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3961116.039000004996 60486.763622689 2024-06-25T18:19:37.000283+00:00 19994330.269999980927 29000292.934000018984 27870462.909999970347 3959578.025000005960 60486.763634164 2024-06-25T18:19:37.991786+00:00 19994330.272999998182 29000293.051999930292 27870463.141000028700 3958054.955999999773 60486.763645818 2024-06-25T18:19:38.998665+00:00 19994330.274000048637 29000292.993000030518 27870462.947999950498 3959908.086999997031 60486.763657294 2024-06-25T18:19:39.990170+00:00 19994330.271999958903 29000292.955000039190 27870462.963999990374 3961780.922999992967 60486.763668947 2024-06-25T18:19:40.997048+00:00 19994330.269999980927 29000292.943999998271 27870462.894999980927 3960084.006999998819 60486.763680423 2024-06-25T18:19:41.988551+00:00 19994330.274999979883 29000293.081999998540 27870463.093000050634 3956636.951000005007 60486.763692077 2024-06-25T18:19:42.995430+00:00 19994330.274000048637 29000292.973999988288 27870463.021999958903 3958936.024000003934 60486.763703553 2024-06-25T18:19:43.986933+00:00 19994330.266999959946 29000293.022999998182 27870462.989999998361 3960330.003999993205 60486.763715206 2024-06-25T18:19:44.993812+00:00 19994330.274000048637 29000292.988999988884 27870463.017999991775 3963683.023000001907 60486.763726866 2024-06-25T18:19:46.001188+00:00 19994330.276000019163 29000292.988000009209 27870462.934000000358 3962189.034000008833 60486.763738341 2024-06-25T18:19:46.992691+00:00 19994330.273999929428 29000293.025000009686 27870463.057000011206 3960489.016000003088 60486.763749995 2024-06-25T18:19:47.999570+00:00 19994330.271000031382 29000292.979999989271 27870463.041999999434 3961788.006999998819 60486.763761471 2024-06-25T18:19:48.991073+00:00 19994330.271000031382 29000292.989000018686 27870462.912999991328 3964925.958999990951 60486.763773125 2024-06-25T18:19:49.997953+00:00 19994330.272999998182 29000293.022999998182 27870463.006000008434 3960950.955000013113 60486.763784600 2024-06-25T18:19:50.989456+00:00 19994330.271999958903 29000293.010999981314 27870463.055000010878 3965685.998999983072 60486.763796254 2024-06-25T18:19:51.996335+00:00 19994330.271999958903 29000292.993000030518 27870462.994000021368 3963294.082000017166 60486.763807730 2024-06-25T18:19:52.987838+00:00 19994330.275000099093 29000292.988999959081 27870463.005999978632 3965662.916999996174 60486.763819389 2024-06-25T18:19:53.995213+00:00 19994330.272999998182 29000292.994000021368 27870463.025999959558 3961926.028999983799 60486.763830859 2024-06-25T18:19:54.986220+00:00 19994330.271999999881 29000292.975000020117 27870462.944000009447 3965764.985000013839 60486.763842518 2024-06-25T18:19:55.993596+00:00 19994330.267000000924 29000293.046999990940 27870463.007000029087 3962626.074000000954 60486.763854172 2024-06-25T18:19:57.000475+00:00 19994330.278000000864 29000293.034999970347 27870463.010999981314 3966416.010999978054 60486.763865648 2024-06-25T18:19:57.991978+00:00 19994330.274000000209 29000292.957000020891 27870462.994000021368 3964032.929000020027 60486.763877301 2024-06-25T18:19:58.998857+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3966312.028999983799 60486.763888777 2024-06-25T18:19:59.990361+00:00 19994330.266999989748 29000293.011000040919 27870463.041000008583 3967888.928000003099 60486.763900436 2024-06-25T18:20:00.997735+00:00 19994330.275000009686 29000292.998999949545 27870462.991000000387 3960450.010000019800 60486.763911907 2024-06-25T18:20:01.988743+00:00 19994330.271000001580 29000292.996000051498 27870463.026000019163 3963438.037999988068 60486.763923566 2024-06-25T18:20:02.996118+00:00 19994330.275999989361 29000292.993999961764 27870462.925999999046 3959045.064000010025 60486.763935036 2024-06-25T18:20:03.987125+00:00 19994330.271000001580 29000292.963000059128 27870463.034999970347 3963240.938999981154 60486.763946696 2024-06-25T18:20:04.994501+00:00 19994330.272000011057 29000293.033999919891 27870462.986999988556 3961303.966000020970 60486.763958355 2024-06-25T18:20:06.001876+00:00 19994330.272999968380 29000292.986000061035 27870463.004999998957 3961117.037000000011 60486.763969825 2024-06-25T18:20:06.992883+00:00 19994330.270000040531 29000293.021999958903 27870463.077000018209 3968230.031999974977 60486.763981484 2024-06-25T18:20:08.000258+00:00 19994330.274999979883 29000292.965000029653 27870462.878000020981 3962840.994000018109 60486.763992960 2024-06-25T18:20:08.991761+00:00 19994330.273999989033 29000293.046000000089 27870463.098999980837 3962999.025999993086 60486.764004614 2024-06-25T18:20:09.998640+00:00 19994330.270000040531 29000292.986999988556 27870462.965999960899 3961468.919999986887 60486.764016089 2024-06-25T18:20:10.990144+00:00 19994330.271999958903 29000292.977999929339 27870462.992000099272 3962454.121000022162 60486.764027749 2024-06-25T18:20:11.997519+00:00 19994330.275000039488 29000293.010000109673 27870463.045999880880 3960858.861000000965 60486.764039219 2024-06-25T18:20:12.988526+00:00 19994330.269999980927 29000292.980999950320 27870462.957000020891 3962895.984999984968 60486.764050879 2024-06-25T18:20:13.995901+00:00 19994330.272000011057 29000292.983000040054 27870462.991000059992 3960766.043000013102 60486.764062349 2024-06-25T18:20:14.986909+00:00 19994330.277000010014 29000293.054999951273 27870463.011999960989 3961132.997999995947 60486.764074008 2024-06-25T18:20:15.994284+00:00 19994330.269999980927 29000292.981999989599 27870463.022000070661 3956851.007999985944 60486.764085662 2024-06-25T18:20:17.001163+00:00 19994330.269999980927 29000293.036000009626 27870462.997999910265 3969935.004000008106 60486.764097137 2024-06-25T18:20:17.992666+00:00 19994330.272999998182 29000292.973000001162 27870463.052000049502 3960777.023000001907 60486.764108797 2024-06-25T18:20:19.000041+00:00 19994330.273999989033 29000293.000000000000 27870462.901999950409 3962932.953999996185 60486.764120267 2024-06-25T18:20:19.991048+00:00 19994330.273999989033 29000292.995000001043 27870463.063000079244 3964280.953000009060 60486.764131926 2024-06-25T18:20:20.998424+00:00 19994330.272999998182 29000292.984999999404 27870462.931999921799 3960145.059000014793 60486.764143396 2024-06-25T18:20:21.989431+00:00 19994330.269000049680 29000293.050999999046 27870463.118000000715 3959532.990000010002 60486.764155055 2024-06-25T18:20:22.996806+00:00 19994330.271000031382 29000292.934000018984 27870462.901999998838 3959021.075999975204 60486.764166526 2024-06-25T18:20:23.987813+00:00 19994330.275999899954 29000293.035999979824 27870463.003999989480 3964710.967999995220 60486.764178185 2024-06-25T18:20:24.995189+00:00 19994330.270000100136 29000292.974000010639 27870463.008999999613 3960821.958000003826 60486.764189655 2024-06-25T18:20:25.986195+00:00 19994330.275999899954 29000292.995000001043 27870462.959000010043 3963224.071999967098 60486.764201314 2024-06-25T18:20:26.993571+00:00 19994330.271000031382 29000293.011999960989 27870463.059999998659 3963592.894000052940 60486.764212968 2024-06-25T18:20:28.000449+00:00 19994330.269999980927 29000293.025000039488 27870462.986000001431 3960032.168999969959 60486.764224444 2024-06-25T18:20:28.991953+00:00 19994330.274000048637 29000293.000000000000 27870462.996999979019 3962604.860000013839 60486.764236103 2024-06-25T18:20:29.999328+00:00 19994330.274000048637 29000293.000000000000 27870463.038000021130 3958238.003000020981 60486.764247579 2024-06-25T18:20:30.990832+00:00 19994330.274999979883 29000292.988999959081 27870462.939999971539 3961345.070999979973 60486.764259233 2024-06-25T18:20:31.997711+00:00 19994330.268999930471 29000292.986000001431 27870462.987000048161 3960480.074999988079 60486.764270708 2024-06-25T18:20:32.989214+00:00 19994330.272000070661 29000293.021000031382 27870463.004000011832 3963025.911000012886 60486.764282362 2024-06-25T18:20:33.996093+00:00 19994330.274999979883 29000292.976000010967 27870463.031999949366 3962935.986999989022 60486.764293838 2024-06-25T18:20:34.987597+00:00 19994330.271999958903 29000293.028000000864 27870462.968000050634 3967018.032000004780 60486.764305491 2024-06-25T18:20:35.994475+00:00 19994330.272999998182 29000292.973999980837 27870462.955999970436 3961624.985000013839 60486.764316967 2024-06-25T18:20:36.985979+00:00 19994330.272999998182 29000292.971999999136 27870463.041000008583 3967508.895999968052 60486.764328627 2024-06-25T18:20:37.993354+00:00 19994330.272000070661 29000292.988999959081 27870462.971999999136 3962895.125000000000 60486.764340281 2024-06-25T18:20:39.000233+00:00 19994330.269999980927 29000293.074000000954 27870463.085999969393 3967150.856000006199 60486.764351756 2024-06-25T18:20:39.991736+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3966039.018000007141 60486.764363410 2024-06-25T18:20:40.998616+00:00 19994330.273999929428 29000292.927999969572 27870462.944000009447 3961446.120000004768 60486.764374886 2024-06-25T18:20:41.990119+00:00 19994330.274000048637 29000293.048000101000 27870462.950999978930 3962950.975000023842 60486.764386545 2024-06-25T18:20:42.997494+00:00 19994330.271999958903 29000292.988999959081 27870463.115000009537 3961109.047999978065 60486.764398015 2024-06-25T18:20:43.988501+00:00 19994330.269999980927 29000293.031000021845 27870462.995000001043 3962158.864000021946 60486.764409674 2024-06-25T18:20:44.995876+00:00 19994330.274000048637 29000292.970999959856 27870462.919000029564 3961282.052999972831 60486.764421145 2024-06-25T18:20:45.986884+00:00 19994330.274000048637 29000292.988000039011 27870463.018999930471 3961853.009000002872 60486.764432804 2024-06-25T18:20:46.994259+00:00 19994330.271000001580 29000293.044999960810 27870463.055000070482 3967089.892000020016 60486.764444279 2024-06-25T18:20:47.985762+00:00 19994330.276000000536 29000293.004000071436 27870462.970000028610 3964174.062999964226 60486.764455933 2024-06-25T18:20:48.992641+00:00 19994330.269999999553 29000292.944000009447 27870462.891999959946 3962897.082000017166 60486.764467593 2024-06-25T18:20:50.000017+00:00 19994330.271000001580 29000293.015999909490 27870463.110999941826 3965952.009000002872 60486.764479063 2024-06-25T18:20:50.991023+00:00 19994330.271000001580 29000292.993000030518 27870462.990000009537 3963619.865999997128 60486.764490722 2024-06-25T18:20:51.998398+00:00 19994330.272999998182 29000293.014999989420 27870463.019000049680 3965414.022000014782 60486.764502192 2024-06-25T18:20:52.989406+00:00 19994330.274999991059 29000293.022999998182 27870462.985000010580 3970179.995000004768 60486.764513852 2024-06-25T18:20:53.996781+00:00 19994330.274000018835 29000293.009000059217 27870463.018000010401 3962332.125999987125 60486.764525322 2024-06-25T18:20:54.987788+00:00 19994330.271000001580 29000292.894000001252 27870462.894999980927 3969380.983999968041 60486.764536981 2024-06-25T18:20:55.995163+00:00 19994330.271000001580 29000293.070000000298 27870463.075999978930 3967386.000000000000 60486.764548457 2024-06-25T18:20:56.986667+00:00 19994330.273999989033 29000292.986999999732 27870462.996999979019 3966723.916000009049 60486.764560110 2024-06-25T18:20:57.993546+00:00 19994330.272999998182 29000292.988000009209 27870463.004999998957 3963293.074000000954 60486.764571770 2024-06-25T18:20:59.000921+00:00 19994330.275999989361 29000293.002000000328 27870462.985000010580 3964275.985000013839 60486.764583240 2024-06-25T18:20:59.991928+00:00 19994330.268999990076 29000293.011999990791 27870463.016999959946 3966594.017000020016 60486.764594899 2024-06-25T18:21:00.999304+00:00 19994330.272000011057 29000293.002000000328 27870462.995000001043 3966020.061999977101 60486.764606375 2024-06-25T18:21:01.990806+00:00 19994330.272000011057 29000293.004000011832 27870462.971000008285 3961789.865999997128 60486.764618029 2024-06-25T18:21:02.997685+00:00 19994330.272999998182 29000292.984999980778 27870463.044999990612 3962175.097999989986 60486.764629505 2024-06-25T18:21:03.989189+00:00 19994330.274999979883 29000293.061999980360 27870463.010000009090 3965299.925000011921 60486.764641158 2024-06-25T18:21:04.996068+00:00 19994330.272000011057 29000292.963000059128 27870462.978000018746 3964871.065999985207 60486.764652634 2024-06-25T18:21:05.987571+00:00 19994330.270999971777 29000292.991000000387 27870462.956999991089 3968257.888999999035 60486.764664293 2024-06-25T18:21:06.994947+00:00 19994330.270000040531 29000293.039999961853 27870463.064000010490 3964350.029000043869 60486.764675763 2024-06-25T18:21:07.985954+00:00 19994330.273999989033 29000293.014999989420 27870463.051999989897 3964470.130999981891 60486.764687423 2024-06-25T18:21:08.993329+00:00 19994330.272000011057 29000292.947000030428 27870462.959000021219 3960607.884000002872 60486.764699076 2024-06-25T18:21:10.000208+00:00 19994330.273999989033 29000293.008000019938 27870462.959999978542 3961637.043999969959 60486.764710552 2024-06-25T18:21:10.991711+00:00 19994330.272000011057 29000293.008999999613 27870463.000000000000 3968170.923000038136 60486.764722206 2024-06-25T18:21:11.998591+00:00 19994330.270999971777 29000292.986000001431 27870462.995999988168 3966441.121999979019 60486.764733681 2024-06-25T18:21:12.990094+00:00 19994330.274999979883 29000292.977999988943 27870462.916000008583 3965069.907999991905 60486.764745341 2024-06-25T18:21:13.997468+00:00 19994330.274000048637 29000293.026000019163 27870463.114000018686 3962592.022000014782 60486.764756811 2024-06-25T18:21:14.988476+00:00 19994330.271999958903 29000293.031999949366 27870463.000999990851 3965982.996999979019 60486.764768471 2024-06-25T18:21:15.995851+00:00 19994330.272999998182 29000292.944000009447 27870462.969999969006 3966116.072000027169 60486.764779946 2024-06-25T18:21:16.987355+00:00 19994330.271000031382 29000293.003000020981 27870462.994000021368 3963301.939999998081 60486.764791600 2024-06-25T18:21:17.994234+00:00 19994330.271999958903 29000292.988000039011 27870462.999000009149 3964510.991999983788 60486.764803076 2024-06-25T18:21:18.985737+00:00 19994330.272000070661 29000293.055999990553 27870463.031999949366 3965934.018000007141 60486.764814729 2024-06-25T18:21:19.992616+00:00 19994330.269999980927 29000292.957999940962 27870462.980000019073 3965155.008000016212 60486.764826389 2024-06-25T18:21:20.999991+00:00 19994330.278000000864 29000292.998000029474 27870462.966000080109 3964924.992999970913 60486.764837859 2024-06-25T18:21:21.990999+00:00 19994330.268999930471 29000293.065000060946 27870463.104999899864 3967881.007000029087 60486.764849518 2024-06-25T18:21:22.998374+00:00 19994330.272999998182 29000292.934999939054 27870462.941000100225 3962965.071999967098 60486.764860988 2024-06-25T18:21:23.989381+00:00 19994330.269000049680 29000293.046000000089 27870463.021999958903 3965349.071000040043 60486.764872648 2024-06-25T18:21:24.996756+00:00 19994330.278000000864 29000292.970000028610 27870463.008000019938 3963845.800999999046 60486.764884118 2024-06-25T18:21:25.987763+00:00 19994330.274999979883 29000293.029999971390 27870462.970999959856 3960701.032000004780 60486.764895777 2024-06-25T18:21:26.995139+00:00 19994330.269000049680 29000292.958999991417 27870462.996999979019 3963769.010999978054 60486.764907253 2024-06-25T18:21:27.986642+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3964329.971000016201 60486.764918907 2024-06-25T18:21:28.993521+00:00 19994330.272999998182 29000293.013999938965 27870462.999000068754 3967507.979999959003 60486.764930382 2024-06-25T18:21:29.985024+00:00 19994330.272000070661 29000293.000000000000 27870463.031000021845 3967317.060000061989 60486.764942036 2024-06-25T18:21:30.991903+00:00 19994330.270999908447 29000293.037000060081 27870463.047999981791 3962860.062999964226 60486.764953695 2024-06-25T18:21:31.999278+00:00 19994330.276000019163 29000292.958000000566 27870462.952000018209 3970499.899000049103 60486.764965165 2024-06-25T18:21:32.990286+00:00 19994330.272999998182 29000293.039000000805 27870462.977999929339 3969441.996999979019 60486.764976825 2024-06-25T18:21:33.997661+00:00 19994330.269000049680 29000292.984000001103 27870463.031000021845 3963770.987999916077 60486.764988300 2024-06-25T18:21:34.989163+00:00 19994330.273999929428 29000293.002000000328 27870463.011000040919 3964102.007000089157 60486.764999960 2024-06-25T18:21:35.996539+00:00 19994330.272999998182 29000292.973999988288 27870462.978999968618 3964769.975999950897 60486.765011430 2024-06-25T18:21:36.987547+00:00 19994330.272000070661 29000293.027000010014 27870463.037999991328 3968487.072000027169 60486.765023089 2024-06-25T18:21:37.994922+00:00 19994330.274999979883 29000292.998999979347 27870462.916000008583 3967598.935999989975 60486.765034559 2024-06-25T18:21:38.985929+00:00 19994330.271000031382 29000293.017000019550 27870463.129000000656 3967094.082999945153 60486.765046219 2024-06-25T18:21:39.993304+00:00 19994330.271999958903 29000293.002000000328 27870462.925000000745 3967540.885000110138 60486.765057689 2024-06-25T18:21:40.984311+00:00 19994330.272999998182 29000292.969999998808 27870462.980000000447 3968838.137999891769 60486.765069348 2024-06-25T18:21:41.991686+00:00 19994330.271000001580 29000293.013999998569 27870463.054999988526 3969658.894000052940 60486.765081002 2024-06-25T18:21:42.998566+00:00 19994330.274999998510 29000292.979999959469 27870462.933000009507 3966721.996000051033 60486.765092478 2024-06-25T18:21:43.990069+00:00 19994330.271999999881 29000292.989000018686 27870463.033999979496 3966062.092999935150 60486.765104137 2024-06-25T18:21:44.997444+00:00 19994330.274000000209 29000293.025000039488 27870463.010000020266 3967939.001999973785 60486.765115607 2024-06-25T18:21:45.988450+00:00 19994330.268999990076 29000293.006999969482 27870463.000000000000 3963847.973000050057 60486.765127267 2024-06-25T18:21:46.995827+00:00 19994330.274999991059 29000292.981000009924 27870463.016999989748 3964479.873999952804 60486.765138736 2024-06-25T18:21:47.986834+00:00 19994330.277000010014 29000293.014999989420 27870462.962000008672 3966401.121000051033 60486.765150396 2024-06-25T18:21:48.994209+00:00 19994330.268999990076 29000292.989000018686 27870462.979999959469 3962002.949999928009 60486.765161866 2024-06-25T18:21:49.985216+00:00 19994330.269000019878 29000293.034000039101 27870463.062000039965 3963614.011000037193 60486.765173526 2024-06-25T18:21:50.992591+00:00 19994330.274999979883 29000292.979999899864 27870462.969999969006 3962305.105000019073 60486.765185179 2024-06-25T18:21:51.999471+00:00 19994330.271000001580 29000293.003000020981 27870463.026000019163 3963544.976999998093 60486.765196655 2024-06-25T18:21:52.990974+00:00 19994330.274000018835 29000292.986000061035 27870462.995999988168 3967144.875000000000 60486.765208314 2024-06-25T18:21:53.998348+00:00 19994330.271999981254 29000292.967000011355 27870462.976000010967 3962027.070000051986 60486.765219784 2024-06-25T18:21:54.989356+00:00 19994330.271000031382 29000293.060999989510 27870463.065000001341 3966312.010999917984 60486.765231444 2024-06-25T18:21:55.996731+00:00 19994330.271999958903 29000292.986999988556 27870462.938000019640 3963217.985000013839 60486.765242919 2024-06-25T18:21:56.988234+00:00 19994330.274000048637 29000292.957000020891 27870462.927999969572 3964636.008000016212 60486.765254573 2024-06-25T18:21:57.995114+00:00 19994330.273999989033 29000292.985999941826 27870463.015999969095 3960514.917999982834 60486.765266049 2024-06-25T18:21:58.986617+00:00 19994330.274999979883 29000293.057999968529 27870463.111999988556 3963747.980000019073 60486.765277708 2024-06-25T18:21:59.993992+00:00 19994330.272000011057 29000292.930999990553 27870462.866000059992 3963196.059999942780 60486.765289178 2024-06-25T18:22:00.984999+00:00 19994330.267000019550 29000293.037000060081 27870463.062000039965 3958627.085000038147 60486.765300838 2024-06-25T18:22:01.992374+00:00 19994330.272999998182 29000293.016999959946 27870463.016999959946 3962763.965000032913 60486.765312491 2024-06-25T18:22:02.999254+00:00 19994330.274999979883 29000293.013000011444 27870462.975000020117 3960093.967000008095 60486.765323967 2024-06-25T18:22:03.990757+00:00 19994330.273999989033 29000292.961000081152 27870462.998000029474 3964147.934999942780 60486.765335626 2024-06-25T18:22:04.998132+00:00 19994330.271000031382 29000293.032999988645 27870463.006999969482 3964852.993000030983 60486.765347102 2024-06-25T18:22:05.989636+00:00 19994330.269999980927 29000292.974999900907 27870463.041000008583 3961808.036000012886 60486.765358756 2024-06-25T18:22:06.996514+00:00 19994330.272999998182 29000292.995000001043 27870462.921999931335 3964653.993999958038 60486.765370232 2024-06-25T18:22:07.988018+00:00 19994330.274000048637 29000293.019000049680 27870463.037999991328 3963036.026000022888 60486.765381885 2024-06-25T18:22:08.994897+00:00 19994330.273999929428 29000293.017000000924 27870463.077000018209 3965904.991999983788 60486.765393361 2024-06-25T18:22:09.986400+00:00 19994330.272000070661 29000293.015999998897 27870462.917000059038 3965053.026000022888 60486.765405015 2024-06-25T18:22:10.993279+00:00 19994330.271999958903 29000292.910000000149 27870462.960999969393 3967382.902999997139 60486.765416490 2024-06-25T18:22:11.984782+00:00 19994330.271999958903 29000293.057000000030 27870463.046000000089 3967925.185999989975 60486.765428150 2024-06-25T18:22:12.992158+00:00 19994330.272000070661 29000292.980999991298 27870462.985000010580 3964940.861999989022 60486.765439804 2024-06-25T18:22:13.999037+00:00 19994330.275999899954 29000293.029000010341 27870463.055999990553 3966266.185000061989 60486.765451279 2024-06-25T18:22:14.990540+00:00 19994330.270000100136 29000293.002999991179 27870462.986999988556 3964120.973999977112 60486.765462933 2024-06-25T18:22:15.997420+00:00 19994330.275999899954 29000292.990000009537 27870462.945000048727 3964658.842000008095 60486.765474409 2024-06-25T18:22:16.988922+00:00 19994330.269000049680 29000292.978999998420 27870462.993999961764 3961619.156000018120 60486.765486068 2024-06-25T18:22:17.996297+00:00 19994330.274000048637 29000293.027000010014 27870463.083999998868 3962859.020999907982 60486.765497538 2024-06-25T18:22:18.987305+00:00 19994330.268999930471 29000292.991000000387 27870462.956999998540 3967554.891000031959 60486.765509197 2024-06-25T18:22:19.994680+00:00 19994330.274000048637 29000292.983999971300 27870462.979999989271 3961609.993999958038 60486.765520668 2024-06-25T18:22:20.985687+00:00 19994330.273999929428 29000293.059000018984 27870463.059000000358 3959418.939000010025 60486.765532327 2024-06-25T18:22:21.993062+00:00 19994330.272000070661 29000292.948000010103 27870462.940000001341 3964413.994000076782 60486.765543803 2024-06-25T18:22:22.984566+00:00 19994330.270999908447 29000293.052999969572 27870463.015000019222 3964960.985999941826 60486.765555456 2024-06-25T18:22:23.991444+00:00 19994330.271000031382 29000292.971999999136 27870462.974000010639 3962491.042000054847 60486.765567116 2024-06-25T18:22:24.998820+00:00 19994330.276000019163 29000292.981999989599 27870463.022999968380 3965212.054999948014 60486.765578586 2024-06-25T18:22:25.989827+00:00 19994330.272999998182 29000293.028000000864 27870463.020000010729 3961425.930000067223 60486.765590245 2024-06-25T18:22:26.997203+00:00 19994330.271999958903 29000293.010000050068 27870463.051999989897 3963433.050999999046 60486.765601721 2024-06-25T18:22:27.988706+00:00 19994330.270000100136 29000292.965999960899 27870462.934000018984 3965765.949000000954 60486.765613375 2024-06-25T18:22:28.995585+00:00 19994330.273999929428 29000293.004000071436 27870463.040000021458 3964022.002999901772 60486.765624851 2024-06-25T18:22:29.987088+00:00 19994330.272999998182 29000292.972999930382 27870462.954999979585 3966399.004000068177 60486.765636504 2024-06-25T18:22:30.993967+00:00 19994330.274000048637 29000293.004000071436 27870463.004000011832 3964633.087999939919 60486.765647980 2024-06-25T18:22:31.985469+00:00 19994330.273999929428 29000293.019999980927 27870463.000999990851 3960833.815000057220 60486.765659634 2024-06-25T18:22:32.992349+00:00 19994330.271000031382 29000292.987999919802 27870462.967999991030 3958332.105000019073 60486.765671109 2024-06-25T18:22:33.983852+00:00 19994330.271000031382 29000293.009000059217 27870463.046999990940 3959931.011999965180 60486.765682769 2024-06-25T18:22:34.991228+00:00 19994330.271999999881 29000293.029000040144 27870463.008999999613 3962020.037999988068 60486.765694423 2024-06-25T18:22:35.998107+00:00 19994330.274999998510 29000293.006999969482 27870463.035000029951 3958881.996999979019 60486.765705892 2024-06-25T18:22:36.989114+00:00 19994330.271000009030 29000292.970999959856 27870462.934999939054 3965084.012000083923 60486.765717552 2024-06-25T18:22:37.996489+00:00 19994330.273999989033 29000292.991999980062 27870463.027000069618 3960128.972999929916 60486.765729022 2024-06-25T18:22:38.987497+00:00 19994330.270000010729 29000293.042999979109 27870463.013000011444 3965263.045000075828 60486.765740681 2024-06-25T18:22:39.994872+00:00 19994330.271999999881 29000292.928000088781 27870462.971999999136 3963411.942999958992 60486.765752157 2024-06-25T18:22:40.986374+00:00 19994330.271999999881 29000293.013000011444 27870462.990999940783 3961416.023000001907 60486.765763816 2024-06-25T18:22:41.993750+00:00 19994330.278000000864 29000293.017999891192 27870463.026000019163 3964513.980000019073 60486.765775287 2024-06-25T18:22:42.984757+00:00 19994330.270000010729 29000292.996000051498 27870462.934999939054 3965561.074000000954 60486.765786946 2024-06-25T18:22:43.992133+00:00 19994330.271000001580 29000293.021999958903 27870463.084000110626 3965618.962999939919 60486.765798599 2024-06-25T18:22:44.999012+00:00 19994330.271999981254 29000292.990000009537 27870462.941999908537 3964760.035000085831 60486.765810075 2024-06-25T18:22:45.990515+00:00 19994330.272000011057 29000293.004999998957 27870463.042000059038 3961827.910999894142 60486.765821729 2024-06-25T18:22:46.997394+00:00 19994330.274999979883 29000292.999000001699 27870462.977999929339 3960610.114000082016 60486.765833205 2024-06-25T18:22:47.988897+00:00 19994330.272999998182 29000292.967999998480 27870462.947000030428 3966480.917999982834 60486.765844858 2024-06-25T18:22:48.995778+00:00 19994330.273999989033 29000293.059000000358 27870463.075000051409 3963355.893000007141 60486.765856334 2024-06-25T18:22:49.987280+00:00 19994330.271000031382 29000292.982999980450 27870462.960000038147 3955079.180999993812 60486.765867994 2024-06-25T18:22:50.994655+00:00 19994330.269999980927 29000292.978999998420 27870463.028000000864 3961020.006000041962 60486.765879463 2024-06-25T18:22:51.985662+00:00 19994330.271000031382 29000293.052999999374 27870463.021999958903 3960731.023000001907 60486.765891123 2024-06-25T18:22:52.993037+00:00 19994330.275999959558 29000292.985000010580 27870462.960000038147 3961170.950999975204 60486.765902593 2024-06-25T18:22:53.984044+00:00 19994330.272999998182 29000292.956999991089 27870463.023999929428 3960593.968999981880 60486.765914252 2024-06-25T18:22:54.991420+00:00 19994330.271000031382 29000293.056999981403 27870463.034999970347 3960416.003999948967 60486.765925906 2024-06-25T18:22:55.998299+00:00 19994330.272999998182 29000292.949000000954 27870462.960000000894 3962036.879000068177 60486.765937382 2024-06-25T18:22:56.989802+00:00 19994330.272999998182 29000293.016000028700 27870462.993999999017 3958184.082000017166 60486.765949036 2024-06-25T18:22:57.996681+00:00 19994330.272999998182 29000292.974999960512 27870463.008000001311 3961337.002999901772 60486.765960511 2024-06-25T18:22:58.988185+00:00 19994330.270999971777 29000292.984000030905 27870462.964999999851 3960882.996000051033 60486.765972165 2024-06-25T18:22:59.995064+00:00 19994330.274000048637 29000293.028999980539 27870463.029999990016 3965726.955000042915 60486.765983641 2024-06-25T18:23:00.986566+00:00 19994330.268999930471 29000292.983000040054 27870462.960999999195 3963140.041999936104 60486.765995295 2024-06-25T18:23:01.993446+00:00 19994330.274000048637 29000293.014999989420 27870463.041000008583 3959757.019999980927 60486.766006770 2024-06-25T18:23:02.984949+00:00 19994330.272999998182 29000292.977999988943 27870463.008999999613 3963471.008000016212 60486.766018424 2024-06-25T18:23:03.991829+00:00 19994330.274999979883 29000293.058999959379 27870463.029000010341 3961297.971000074875 60486.766029900 2024-06-25T18:23:04.983332+00:00 19994330.274000048637 29000292.961000081152 27870462.969000011683 3959996.036999940872 60486.766041559 2024-06-25T18:23:05.990707+00:00 19994330.268999930471 29000293.013000011444 27870462.972999989986 3963577.990000010002 60486.766053213 2024-06-25T18:23:06.997586+00:00 19994330.272000070661 29000292.998999949545 27870463.036000009626 3959595.016000031959 60486.766064689 2024-06-25T18:23:07.989088+00:00 19994330.271999958903 29000292.960000038147 27870462.932999968529 3958592.987999916077 60486.766076342 2024-06-25T18:23:08.995968+00:00 19994330.276000019163 29000293.024999979883 27870462.991999980062 3958289.952000021935 60486.766087818 2024-06-25T18:23:09.987472+00:00 19994330.271000031382 29000293.018000010401 27870463.083000000566 3960049.978000044823 60486.766099472 2024-06-25T18:23:10.994351+00:00 19994330.271999958903 29000293.006999969482 27870462.999000009149 3958059.991999983788 60486.766110947 2024-06-25T18:23:11.985854+00:00 19994330.269999980927 29000292.980000019073 27870462.953000009060 3960721.128000020981 60486.766122607 2024-06-25T18:23:12.993229+00:00 19994330.274000048637 29000293.003000020981 27870463.015999969095 3961394.942000031006 60486.766134077 2024-06-25T18:23:13.984237+00:00 19994330.270999908447 29000293.018999930471 27870463.043000038713 3953244.967999935150 60486.766145736 2024-06-25T18:23:14.991612+00:00 19994330.277000069618 29000292.960000038147 27870462.940999981016 3957937.060000061989 60486.766157390 2024-06-25T18:23:15.998491+00:00 19994330.272999998182 29000293.046000000089 27870463.065999981016 3958645.911999940872 60486.766168866 2024-06-25T18:23:16.989994+00:00 19994330.271999958903 29000292.932000041008 27870462.958000060171 3959368.009000062943 60486.766180519 2024-06-25T18:23:17.996873+00:00 19994330.271000031382 29000293.041000008583 27870462.964999910444 3959421.006999969017 60486.766191995 2024-06-25T18:23:18.988377+00:00 19994330.271999958903 29000293.007999900728 27870463.069000009447 3969919.981999992859 60486.766203649 2024-06-25T18:23:19.995256+00:00 19994330.275000099093 29000292.984000090510 27870462.949000000954 3964939.123999952804 60486.766215125 2024-06-25T18:23:20.986758+00:00 19994330.270999908447 29000293.031999949366 27870463.032999988645 3960655.978999971878 60486.766226784 2024-06-25T18:23:21.994134+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3965705.904000043869 60486.766238254 2024-06-25T18:23:22.985141+00:00 19994330.271000031382 29000292.971999999136 27870462.920000080019 3962016.047000051010 60486.766249913 2024-06-25T18:23:23.992517+00:00 19994330.272999998182 29000293.015999998897 27870463.000999931246 3965851.902999997139 60486.766261383 2024-06-25T18:23:24.983524+00:00 19994330.271000031382 29000292.995000001043 27870463.025000099093 3963488.105000019073 60486.766273043 2024-06-25T18:23:25.990899+00:00 19994330.276000019163 29000292.971000000834 27870462.983999971300 3964124.001999973785 60486.766284697 2024-06-25T18:23:26.997778+00:00 19994330.272999998182 29000293.006000008434 27870463.052000049502 3964539.008000016212 60486.766296173 2024-06-25T18:23:27.989281+00:00 19994330.270999908447 29000292.995999988168 27870462.982999920845 3963979.977999926079 60486.766307826 2024-06-25T18:23:28.996161+00:00 19994330.269999999553 29000293.028000000864 27870462.996999979019 3958197.922000051010 60486.766319302 2024-06-25T18:23:29.987664+00:00 19994330.274000000209 29000292.955000009388 27870462.983000040054 3962698.085999966133 60486.766330956 2024-06-25T18:23:30.994543+00:00 19994330.274000000209 29000293.045999970287 27870463.046000000089 3963668.064000010025 60486.766342431 2024-06-25T18:23:31.986046+00:00 19994330.272999998182 29000292.966000020504 27870462.925999999046 3964476.939000010025 60486.766354085 2024-06-25T18:23:32.992925+00:00 19994330.271000001580 29000292.992999970913 27870462.996999979019 3965646.003000020981 60486.766365561 2024-06-25T18:23:33.984428+00:00 19994330.272000011057 29000293.036000009626 27870463.080000039190 3966317.917999982834 60486.766377220 2024-06-25T18:23:34.991804+00:00 19994330.271000001580 29000293.002000030130 27870463.015000000596 3965509.039000033867 60486.766388690 2024-06-25T18:23:35.982811+00:00 19994330.272999998182 29000292.975999951363 27870462.933999989182 3961803.077999948990 60486.766400349 2024-06-25T18:23:36.990186+00:00 19994330.272999968380 29000293.022000011057 27870463.028999999166 3966805.847000002861 60486.766412003 2024-06-25T18:23:37.997064+00:00 19994330.278000030667 29000293.021000031382 27870463.000999998301 3965305.050999999046 60486.766423479 2024-06-25T18:23:38.988568+00:00 19994330.268999990076 29000293.000999990851 27870462.977000001818 3964746.062000035774 60486.766435138 2024-06-25T18:23:39.995943+00:00 19994330.271000001580 29000292.950999978930 27870462.969999998808 3963175.014999986161 60486.766446608 2024-06-25T18:23:40.986951+00:00 19994330.272000011057 29000293.032999988645 27870463.045000020415 3963027.996999979019 60486.766458268 2024-06-25T18:23:41.994326+00:00 19994330.273999989033 29000293.014999989420 27870463.002999991179 3965414.980000019073 60486.766469738 2024-06-25T18:23:42.985333+00:00 19994330.272000011057 29000292.984000090510 27870462.951999988407 3965892.924999951851 60486.766481397 2024-06-25T18:23:43.992709+00:00 19994330.271999958903 29000293.006999969482 27870463.048999991268 3962781.115000010002 60486.766492867 2024-06-25T18:23:44.983715+00:00 19994330.272000011057 29000292.960000038147 27870462.942000031471 3964296.912000000011 60486.766504527 2024-06-25T18:23:45.991090+00:00 19994330.275000039488 29000293.003999948502 27870463.028999980539 3965276.041999999899 60486.766516002 2024-06-25T18:23:46.982594+00:00 19994330.269999980927 29000293.044999960810 27870463.019999980927 3962057.012999999803 60486.766527656 2024-06-25T18:23:47.989473+00:00 19994330.275999959558 29000293.014999989420 27870463.085000038147 3963819.964999997988 60486.766539315 2024-06-25T18:23:48.996848+00:00 19994330.275000039488 29000292.989000078291 27870462.924999948591 3959838.975000001024 60486.766550791 2024-06-25T18:23:49.988352+00:00 19994330.270999971777 29000292.988999959081 27870462.997000038624 3961655.077000000048 60486.766562445 2024-06-25T18:23:50.995231+00:00 19994330.269000049680 29000293.037999991328 27870463.032999988645 3960965.021999999881 60486.766573920 2024-06-25T18:23:51.986734+00:00 19994330.270999971777 29000292.937999960035 27870462.952000018209 3960176.947000001092 60486.766585580 2024-06-25T18:23:52.994109+00:00 19994330.276000019163 29000293.018000010401 27870462.981000009924 3961248.085999999195 60486.766597050 2024-06-25T18:23:53.985116+00:00 19994330.270999971777 29000292.981999989599 27870463.051999930292 3963249.916000001132 60486.766608709 2024-06-25T18:23:54.992492+00:00 19994330.272999998182 29000292.969000101089 27870462.946000099182 3963916.964000002015 60486.766620180 2024-06-25T18:23:55.983499+00:00 19994330.271000031382 29000293.043999910355 27870463.049999948591 3959449.033999993932 60486.766631839 2024-06-25T18:23:56.990874+00:00 19994330.272999998182 29000292.967000011355 27870462.967999938875 3959029.009000002872 60486.766643493 2024-06-25T18:23:57.997753+00:00 19994330.271999958903 29000293.001000050455 27870463.022999998182 3965082.021999999881 60486.766654968 2024-06-25T18:23:58.989256+00:00 19994330.278000000864 29000293.018999930471 27870462.965000029653 3959399.961999997031 60486.766666622 2024-06-25T18:23:59.996135+00:00 19994330.269999980927 29000293.042000059038 27870463.049000021070 3964569.146000004839 60486.766678098 2024-06-25T18:24:00.987639+00:00 19994330.270000100136 29000292.958999998868 27870462.990999940783 3962409.887999997009 60486.766689751 2024-06-25T18:24:01.994518+00:00 19994330.270999908447 29000292.977000001818 27870462.967000011355 3960570.952000007033 60486.766701227 2024-06-25T18:24:02.986021+00:00 19994330.272999998182 29000293.008000001311 27870463.013000011444 3961923.044000000227 60486.766712881 2024-06-25T18:24:03.992900+00:00 19994330.277000069618 29000293.020000010729 27870462.966000080109 3960373.010999992024 60486.766724356 2024-06-25T18:24:04.984403+00:00 19994330.269999980927 29000293.035999979824 27870463.022999998182 3962642.013999999035 60486.766736016 2024-06-25T18:24:05.991778+00:00 19994330.272999998182 29000292.962000008672 27870462.967000011355 3965377.987000002991 60486.766747486 2024-06-25T18:24:06.982786+00:00 19994330.271000031382 29000293.014999989420 27870463.033999919891 3962169.011999994982 60486.766759146 2024-06-25T18:24:07.990161+00:00 19994330.273999929428 29000292.958000000566 27870462.978000041097 3962034.001000002027 60486.766770799 2024-06-25T18:24:08.997039+00:00 19994330.269999980927 29000293.059999998659 27870463.044999960810 3958865.983000009786 60486.766782275 2024-06-25T18:24:09.988544+00:00 19994330.277000069618 29000292.966000020504 27870463.037999991328 3969157.007999985944 60486.766793929 2024-06-25T18:24:10.995422+00:00 19994330.268999930471 29000293.000999990851 27870462.975000020117 3965124.983000009786 60486.766805404 2024-06-25T18:24:11.986926+00:00 19994330.274000048637 29000292.987999979407 27870463.011000040919 3964474.023999989033 60486.766817064 2024-06-25T18:24:12.994301+00:00 19994330.271000031382 29000293.017000019550 27870462.960000000894 3961213.895000011194 60486.766828534 2024-06-25T18:24:13.985309+00:00 19994330.271999958903 29000293.004000011832 27870462.982000000775 3967665.104999988806 60486.766840193 2024-06-25T18:24:14.992683+00:00 19994330.276000019163 29000292.990000009537 27870463.007999990135 3961862.974000006914 60486.766851669 2024-06-25T18:24:15.984187+00:00 19994330.271999958903 29000292.991000000387 27870463.045000001788 3963959.916999996174 60486.766863322 2024-06-25T18:24:16.991066+00:00 19994330.269999980927 29000293.014999989420 27870462.923000011593 3962998.050999999046 60486.766874798 2024-06-25T18:24:17.982569+00:00 19994330.272999998182 29000292.998999949545 27870463.016999989748 3960988.025000005960 60486.766886452 2024-06-25T18:24:18.989448+00:00 19994330.271000031382 29000293.029000040144 27870463.062999989837 3961777.051999986172 60486.766898111 2024-06-25T18:24:19.996823+00:00 19994330.272000070661 29000292.953999999911 27870462.962999999523 3963729.898000001907 60486.766909587 2024-06-25T18:24:20.988326+00:00 19994330.275999899954 29000292.977000001818 27870462.988000009209 3965101.050999999046 60486.766921241 2024-06-25T18:24:21.995206+00:00 19994330.274000000209 29000293.011999960989 27870462.980999980122 3961479.989000021946 60486.766932717 2024-06-25T18:24:22.986709+00:00 19994330.271000001580 29000293.027000069618 27870463.059000018984 3959017.974999994040 60486.766944370 2024-06-25T18:24:23.993588+00:00 19994330.271999999881 29000292.977999929339 27870462.981000009924 3960447.020000011194 60486.766955846 2024-06-25T18:24:24.985091+00:00 19994330.274999991059 29000293.020000100136 27870462.999000009149 3963220.997999995947 60486.766967505 2024-06-25T18:24:25.992467+00:00 19994330.274000000209 29000293.019999980927 27870462.995999988168 3963893.881999998819 60486.766978975 2024-06-25T18:24:26.983474+00:00 19994330.269999999553 29000292.998999949545 27870463.095000028610 3967080.152999997139 60486.766990635 2024-06-25T18:24:27.990849+00:00 19994330.272999998182 29000292.975999951363 27870462.903000000864 3970843.916999996174 60486.767002110 2024-06-25T18:24:28.982352+00:00 19994330.268999990076 29000292.971999999136 27870462.970999959856 3958047.002999991179 60486.767013764 2024-06-25T18:24:29.989231+00:00 19994330.272000011057 29000293.062000039965 27870463.016000028700 3963153.027000010014 60486.767025424 2024-06-25T18:24:30.996607+00:00 19994330.275000009686 29000292.975000020117 27870463.028000000864 3965147.958999990951 60486.767036893 2024-06-25T18:24:31.987614+00:00 19994330.274999979883 29000292.965999960899 27870462.913000050932 3966913.075000017881 60486.767048553 2024-06-25T18:24:32.994989+00:00 19994330.271000031382 29000293.050999999046 27870463.057999968529 3963798.002999991179 60486.767060023 2024-06-25T18:24:33.985996+00:00 19994330.271000001580 29000292.945000048727 27870462.952000018209 3961543.868999987841 60486.767071682 2024-06-25T18:24:34.993371+00:00 19994330.270999971777 29000293.075999978930 27870463.120000001043 3961316.201000005007 60486.767083153 2024-06-25T18:24:35.984378+00:00 19994330.274000048637 29000292.965999960899 27870462.940999981016 3962235.905000001192 60486.767094812 2024-06-25T18:24:36.991754+00:00 19994330.276999950409 29000292.978000041097 27870463.008999940008 3961462.927000015974 60486.767106288 2024-06-25T18:24:37.983257+00:00 19994330.270000040531 29000293.010000001639 27870462.986999988556 3963321.161999971140 60486.767117941 2024-06-25T18:24:38.990136+00:00 19994330.271999958903 29000293.019999999553 27870463.037000060081 3963972.916000009049 60486.767129417 2024-06-25T18:24:39.981639+00:00 19994330.270000040531 29000292.989999990910 27870462.922999981791 3964988.009000002872 60486.767141077 2024-06-25T18:24:40.989015+00:00 19994330.273999989033 29000292.989000011235 27870463.046000000089 3956878.127000004053 60486.767152730 2024-06-25T18:24:41.995894+00:00 19994330.270999971777 29000292.977000001818 27870462.980999950320 3962636.937000005972 60486.767164200 2024-06-25T18:24:42.986901+00:00 19994330.279000040144 29000293.035000000149 27870463.008000019938 3960923.946999996901 60486.767175860 2024-06-25T18:24:43.994276+00:00 19994330.268000010401 29000292.994000021368 27870463.027000069618 3963568.028999983799 60486.767187336 2024-06-25T18:24:44.985779+00:00 19994330.272999998182 29000292.964999970049 27870462.921000000089 3963662.027999997139 60486.767198989 2024-06-25T18:24:45.992659+00:00 19994330.268999990076 29000293.019000019878 27870463.042999979109 3964490.996000022162 60486.767210465 2024-06-25T18:24:46.984162+00:00 19994330.273999989033 29000293.014999989420 27870463.049999948591 3961381.866999983788 60486.767222124 2024-06-25T18:24:47.991537+00:00 19994330.275000039488 29000293.024999979883 27870463.004999998957 3965872.080000013113 60486.767233594 2024-06-25T18:24:48.982544+00:00 19994330.272999998182 29000292.984000030905 27870462.958000060171 3962872.023999989033 60486.767245254 2024-06-25T18:24:49.989919+00:00 19994330.273999929428 29000292.947000030428 27870462.972999930382 3960199.958000003826 60486.767256907 2024-06-25T18:24:50.996799+00:00 19994330.267000079155 29000293.065999981016 27870463.006000038236 3964744.016999990214 60486.767268377 2024-06-25T18:24:51.987806+00:00 19994330.273999929428 29000293.020999971777 27870463.087000001222 3963739.002000033855 60486.767280037 2024-06-25T18:24:52.995181+00:00 19994330.272999998182 29000292.978000041097 27870462.953000001609 3963385.002999960911 60486.767291507 2024-06-25T18:24:53.986188+00:00 19994330.276000019163 29000292.946999970824 27870462.975999999791 3962142.021000028122 60486.767303166 2024-06-25T18:24:54.993564+00:00 19994330.271000031382 29000293.050999999046 27870463.013999998569 3967072.898999989033 60486.767314642 2024-06-25T18:24:55.985067+00:00 19994330.272999998182 29000292.991000059992 27870463.024999991059 3967295.146000028122 60486.767326296 2024-06-25T18:24:56.991946+00:00 19994330.268999930471 29000292.921999931335 27870462.902000010014 3966436.980999947060 60486.767337771 2024-06-25T18:24:57.983449+00:00 19994330.274999979883 29000293.032999988645 27870463.051999989897 3965912.937000035774 60486.767349425 2024-06-25T18:24:58.990328+00:00 19994330.272999998182 29000293.024999979883 27870463.015999998897 3962589.916000009049 60486.767360901 2024-06-25T18:24:59.981831+00:00 19994330.272999998182 29000292.992000099272 27870462.964999999851 3962060.083000003826 60486.767372555 2024-06-25T18:25:00.988711+00:00 19994330.272000070661 29000293.003999948502 27870463.039000000805 3965800.028999983799 60486.767384214 2024-06-25T18:25:01.996086+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3963503.972999989986 60486.767395684 2024-06-25T18:25:02.987093+00:00 19994330.272999998182 29000292.985999941826 27870463.002999961376 3959367.917999982834 60486.767407343 2024-06-25T18:25:03.994468+00:00 19994330.269999980927 29000293.080000039190 27870463.046000000089 3957463.039000033867 60486.767418813 2024-06-25T18:25:04.985475+00:00 19994330.274000048637 29000292.998999949545 27870462.974000040442 3964554.125999987125 60486.767430473 2024-06-25T18:25:05.992850+00:00 19994330.273999929428 29000292.980000019073 27870462.997999969870 3965030.944000006188 60486.767441948 2024-06-25T18:25:06.984354+00:00 19994330.271000031382 29000292.978999968618 27870462.953999999911 3964744.948000013828 60486.767453603 2024-06-25T18:25:07.991233+00:00 19994330.271000031382 29000292.996999979019 27870463.007000029087 3964693.026999949943 60486.767465078 2024-06-25T18:25:08.982736+00:00 19994330.273999929428 29000293.012000080198 27870463.036000009626 3958674.033000051975 60486.767476732 2024-06-25T18:25:09.989615+00:00 19994330.277000069618 29000293.003000020981 27870463.030000030994 3964333.949000000954 60486.767488391 2024-06-25T18:25:10.996991+00:00 19994330.269999980927 29000292.998999949545 27870462.949000000954 3961251.978999971878 60486.767499861 2024-06-25T18:25:11.987998+00:00 19994330.271000031382 29000293.019000049680 27870463.035999890417 3966026.134999989998 60486.767511521 2024-06-25T18:25:12.995373+00:00 19994330.268999930471 29000292.921999931335 27870462.907000061125 3959977.956000030041 60486.767522991 2024-06-25T18:25:13.986380+00:00 19994330.274000048637 29000293.042999979109 27870463.022999998182 3961933.084999979008 60486.767534650 2024-06-25T18:25:14.993755+00:00 19994330.274999979883 29000293.010999999940 27870463.016999959946 3962798.815999985207 60486.767546120 2024-06-25T18:25:15.984762+00:00 19994330.272999998182 29000293.010999999940 27870463.065999981016 3963829.152000010014 60486.767557779 2024-06-25T18:25:16.992138+00:00 19994330.274999998510 29000292.999000001699 27870462.963000059128 3962234.875000000000 60486.767569255 2024-06-25T18:25:17.983641+00:00 19994330.268999990076 29000292.991000000387 27870463.051999930292 3957332.985000013839 60486.767580909 2024-06-25T18:25:18.990520+00:00 19994330.271000001580 29000292.991000000387 27870462.942000031471 3963454.066999971867 60486.767592384 2024-06-25T18:25:19.982023+00:00 19994330.272999998182 29000293.030000001192 27870463.016000028700 3962946.015000044834 60486.767604038 2024-06-25T18:25:20.988902+00:00 19994330.274000000209 29000292.983000010252 27870463.003999948502 3960423.942999958992 60486.767615698 2024-06-25T18:25:21.996277+00:00 19994330.272999998182 29000292.997000008821 27870462.986000061035 3961402.050000011921 60486.767627168 2024-06-25T18:25:22.987285+00:00 19994330.273999989033 29000292.998999979347 27870462.950999978930 3964081.986999989022 60486.767638827 2024-06-25T18:25:23.994660+00:00 19994330.268999990076 29000293.018999990076 27870463.069000009447 3965686.900000036228 60486.767650303 2024-06-25T18:25:24.986163+00:00 19994330.274000018835 29000292.966000020504 27870463.011000040919 3963768.079999982845 60486.767661957 2024-06-25T18:25:25.993042+00:00 19994330.271000001580 29000293.031000021845 27870462.980000019073 3961910.015999972820 60486.767673432 2024-06-25T18:25:26.984546+00:00 19994330.277000010014 29000292.966999951750 27870462.959999918938 3961084.000000000000 60486.767685086 2024-06-25T18:25:27.991425+00:00 19994330.269999980927 29000292.990000009537 27870462.981000069529 3965287.038000047207 60486.767696562 2024-06-25T18:25:28.982928+00:00 19994330.269999980927 29000293.025000039488 27870463.099999900907 3965434.995999991894 60486.767708221 2024-06-25T18:25:29.990303+00:00 19994330.272999998182 29000292.988999959081 27870462.924000021070 3966749.965999960899 60486.767719697 2024-06-25T18:25:30.981806+00:00 19994330.275000039488 29000293.020000040531 27870463.081999998540 3962283.976000010967 60486.767731350 2024-06-25T18:25:31.988685+00:00 19994330.272999998182 29000292.990000009537 27870462.934999998659 3961670.009000002872 60486.767743010 2024-06-25T18:25:32.996061+00:00 19994330.270999971777 29000292.995000001043 27870462.973000001162 3962625.069999992847 60486.767754480 2024-06-25T18:25:33.987068+00:00 19994330.272999998182 29000293.020999908447 27870462.993999991566 3960427.851999998093 60486.767766139 2024-06-25T18:25:34.994443+00:00 19994330.272000011057 29000292.968000050634 27870462.980000019073 3962646.185000001919 60486.767777610 2024-06-25T18:25:35.985450+00:00 19994330.272000011057 29000292.971999999136 27870463.055999990553 3961165.930999993812 60486.767789269 2024-06-25T18:25:36.992826+00:00 19994330.272000011057 29000293.077999949455 27870463.011000011116 3965688.959000051022 60486.767800745 2024-06-25T18:25:37.984329+00:00 19994330.274999979883 29000292.965000029653 27870463.001999970526 3965365.000000000000 60486.767812398 2024-06-25T18:25:38.991208+00:00 19994330.270999971777 29000292.963999990374 27870462.958000030369 3961298.989999949932 60486.767823874 2024-06-25T18:25:39.982711+00:00 19994330.272000011057 29000293.083999991417 27870463.065000001341 3962571.096000016201 60486.767835533 2024-06-25T18:25:40.990086+00:00 19994330.272000011057 29000292.957000020891 27870463.009999990463 3965459.829999982845 60486.767847003 2024-06-25T18:25:41.981093+00:00 19994330.271000031382 29000292.955999970436 27870462.913999971002 3962550.037000000011 60486.767858663 2024-06-25T18:25:42.988469+00:00 19994330.274999979883 29000293.069000009447 27870463.037999991328 3962168.052000045776 60486.767870316 2024-06-25T18:25:43.995348+00:00 19994330.274000048637 29000292.965000029653 27870463.069000009447 3962497.945999979973 60486.767881792 2024-06-25T18:25:44.986851+00:00 19994330.271999958903 29000293.011999960989 27870462.896000031382 3963243.083999990951 60486.767893446 2024-06-25T18:25:45.993730+00:00 19994330.268999930471 29000292.961000081152 27870463.018999990076 3962110.906000018120 60486.767904921 2024-06-25T18:25:46.985233+00:00 19994330.274000048637 29000293.006999969482 27870463.056999981403 3956237.157999991905 60486.767916581 2024-06-25T18:25:47.992609+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3961025.884000002872 60486.767928051 2024-06-25T18:25:48.983616+00:00 19994330.272999998182 29000293.028000000864 27870462.973999980837 3961800.050999999046 60486.767939711 2024-06-25T18:25:49.990991+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3962898.995999991894 60486.767951181 2024-06-25T18:25:50.981998+00:00 19994330.269999980927 29000293.006999969482 27870462.972999930382 3966743.949000000954 60486.767962840 2024-06-25T18:25:51.989373+00:00 19994330.272999998182 29000293.017999999225 27870463.043000098318 3964662.078000009060 60486.767974310 2024-06-25T18:25:52.980381+00:00 19994330.270000100136 29000292.947999991477 27870462.977000001818 3963383.923999965191 60486.767985969 2024-06-25T18:25:53.987756+00:00 19994330.274999979883 29000293.043999999762 27870463.025999899954 3968037.091000020970 60486.767997623 2024-06-25T18:25:54.994635+00:00 19994330.272999998182 29000293.023000020534 27870462.983000040054 3960668.980000019073 60486.768009099 2024-06-25T18:25:55.986138+00:00 19994330.269999980927 29000292.986999988556 27870463.004000071436 3957592.925999999046 60486.768020758 2024-06-25T18:25:56.993513+00:00 19994330.272999998182 29000292.956000000238 27870462.977999929339 3962337.097000002861 60486.768032228 2024-06-25T18:25:57.984521+00:00 19994330.273999929428 29000293.028000000864 27870463.011000040919 3961469.923999965191 60486.768043888 2024-06-25T18:25:58.991896+00:00 19994330.272999998182 29000293.011000011116 27870462.990999940783 3961002.938000022899 60486.768055358 2024-06-25T18:25:59.982903+00:00 19994330.274000048637 29000292.975999981165 27870463.020000100136 3960476.003999948967 60486.768067017 2024-06-25T18:26:00.990278+00:00 19994330.272999998182 29000293.060999989510 27870463.057999968529 3959674.076000093948 60486.768078487 2024-06-25T18:26:01.981285+00:00 19994330.269999980927 29000292.944000009447 27870462.932999968529 3962878.049999951851 60486.768090147 2024-06-25T18:26:02.988660+00:00 19994330.272000070661 29000292.967000011355 27870463.008000019938 3961376.021000028122 60486.768101800 2024-06-25T18:26:03.995540+00:00 19994330.273999929428 29000293.041000008583 27870463.016999959946 3960582.865000010002 60486.768113276 2024-06-25T18:26:04.987043+00:00 19994330.274000048637 29000292.987999979407 27870462.943000078201 3964044.013999938965 60486.768124935 2024-06-25T18:26:05.994419+00:00 19994330.271999958903 29000293.008000019938 27870463.044999960810 3965718.011000037193 60486.768136405 2024-06-25T18:26:06.985425+00:00 19994330.271000031382 29000293.060999989510 27870463.008000019938 3959574.044000030030 60486.768148065 2024-06-25T18:26:07.992800+00:00 19994330.271000031382 29000292.937000039965 27870462.950999978930 3961793.980999947060 60486.768159540 2024-06-25T18:26:08.984304+00:00 19994330.272999998182 29000292.988000039011 27870463.039999999106 3961568.054000020027 60486.768171194 2024-06-25T18:26:09.991183+00:00 19994330.274000000209 29000293.047999981791 27870463.041999999434 3960226.873999952804 60486.768182670 2024-06-25T18:26:10.982686+00:00 19994330.271000001580 29000292.960999969393 27870462.929000008851 3962568.088999987114 60486.768194329 2024-06-25T18:26:11.990061+00:00 19994330.275000009686 29000292.991999980062 27870462.991000000387 3961572.992000102997 60486.768205799 2024-06-25T18:26:12.981068+00:00 19994330.271000001580 29000293.031000021845 27870463.021999981254 3961594.982999920845 60486.768217459 2024-06-25T18:26:13.988444+00:00 19994330.271999999881 29000293.016000028700 27870463.046000000089 3961805.925999999046 60486.768229112 2024-06-25T18:26:14.995323+00:00 19994330.274000000209 29000292.972999930382 27870462.967000011355 3965271.011000037193 60486.768240588 2024-06-25T18:26:15.986826+00:00 19994330.272999998182 29000292.991000059992 27870462.985000010580 3967370.111999989022 60486.768252242 2024-06-25T18:26:16.993705+00:00 19994330.269999980927 29000293.003999948502 27870463.035000000149 3963659.970000029076 60486.768263718 2024-06-25T18:26:17.985209+00:00 19994330.275000009686 29000292.995000001043 27870462.970999989659 3958415.107999920845 60486.768275377 2024-06-25T18:26:18.992584+00:00 19994330.271000001580 29000293.004999998957 27870463.008999999613 3963186.933000088204 60486.768286847 2024-06-25T18:26:19.983591+00:00 19994330.272000011057 29000292.994000080973 27870462.967999991030 3962571.939999938011 60486.768298507 2024-06-25T18:26:20.990966+00:00 19994330.271999981254 29000292.990000009537 27870463.048000041395 3962672.971000074875 60486.768309982 2024-06-25T18:26:21.982469+00:00 19994330.278000030667 29000293.025999899954 27870462.952999949455 3961653.998999952804 60486.768321636 2024-06-25T18:26:22.989349+00:00 19994330.268999990076 29000293.009999990463 27870463.008000019938 3967028.980999947060 60486.768333112 2024-06-25T18:26:23.980852+00:00 19994330.273999989033 29000293.008000019938 27870463.037000000477 3967842.115000010002 60486.768344766 2024-06-25T18:26:24.987731+00:00 19994330.268999990076 29000292.985000010580 27870462.945999979973 3962826.935999989975 60486.768356425 2024-06-25T18:26:25.995106+00:00 19994330.272999998182 29000292.965000029653 27870462.992000039667 3963246.952000021935 60486.768367901 2024-06-25T18:26:26.986609+00:00 19994330.276000019163 29000293.013999938965 27870463.076999958605 3959109.004999995232 60486.768379554 2024-06-25T18:26:27.993488+00:00 19994330.271999958903 29000293.027000069618 27870463.011999960989 3958910.078000069130 60486.768391030 2024-06-25T18:26:28.984992+00:00 19994330.271000031382 29000292.991000000387 27870462.971000079066 3966483.967999935150 60486.768402684 2024-06-25T18:26:29.991871+00:00 19994330.270999971777 29000292.983000010252 27870463.018000010401 3958315.034000039101 60486.768414159 2024-06-25T18:26:30.983374+00:00 19994330.274000048637 29000293.018999990076 27870462.959999918938 3959955.947999954224 60486.768425819 2024-06-25T18:26:31.990749+00:00 19994330.270999971777 29000292.970000009984 27870463.013000011444 3961410.042999982834 60486.768437289 2024-06-25T18:26:32.981757+00:00 19994330.276000019163 29000293.032999988645 27870463.014000058174 3960614.018000007141 60486.768448948 2024-06-25T18:26:33.989132+00:00 19994330.268999990076 29000292.970999989659 27870462.955999970436 3960780.938000082970 60486.768460418 2024-06-25T18:26:34.980139+00:00 19994330.273999989033 29000293.020000010729 27870463.080999970436 3959270.991999983788 60486.768472078 2024-06-25T18:26:35.987513+00:00 19994330.270999971777 29000292.988999988884 27870462.960000038147 3962175.029999970924 60486.768483737 2024-06-25T18:26:36.994889+00:00 19994330.274999979883 29000293.017999980599 27870462.991999980062 3959819.952000021935 60486.768495207 2024-06-25T18:26:37.985896+00:00 19994330.272000070661 29000292.992000039667 27870462.968999978155 3965111.001000047196 60486.768506866 2024-06-25T18:26:38.993272+00:00 19994330.274999979883 29000293.016999959946 27870462.980000019073 3964270.029999970924 60486.768518342 2024-06-25T18:26:39.984774+00:00 19994330.269000049680 29000292.967999991030 27870462.971999999136 3958231.853999971878 60486.768529996 2024-06-25T18:26:40.991654+00:00 19994330.270999908447 29000292.989000018686 27870463.027000069618 3959719.286000012886 60486.768541472 2024-06-25T18:26:41.983157+00:00 19994330.274000048637 29000293.045000020415 27870463.048999909312 3960510.896000028122 60486.768553126 2024-06-25T18:26:42.990037+00:00 19994330.272999998182 29000292.981000009924 27870462.937000039965 3955908.042999982834 60486.768564601 2024-06-25T18:26:43.981540+00:00 19994330.272999998182 29000293.078000009060 27870463.115000009537 3960973.952000021935 60486.768576261 2024-06-25T18:26:44.988915+00:00 19994330.272999998182 29000292.892999950796 27870462.955000039190 3961234.924999951851 60486.768587731 2024-06-25T18:26:45.979922+00:00 19994330.271000031382 29000293.004000011832 27870462.993999961764 3961685.037999988068 60486.768599390 2024-06-25T18:26:46.987297+00:00 19994330.272999998182 29000293.011000040919 27870462.993999961764 3957337.016999959946 60486.768611044 2024-06-25T18:26:47.994177+00:00 19994330.273999929428 29000292.991999980062 27870462.988000001758 3961739.027999997139 60486.768622519 2024-06-25T18:26:48.985680+00:00 19994330.272999998182 29000293.019000049680 27870463.035999998450 3961612.900000094902 60486.768634173 2024-06-25T18:26:49.992559+00:00 19994330.272999998182 29000293.007999900728 27870463.005000010133 3960821.065999985207 60486.768645649 2024-06-25T18:26:50.984061+00:00 19994330.269999980927 29000292.993000030518 27870463.002999991179 3960397.925999999046 60486.768657308 2024-06-25T18:26:51.991437+00:00 19994330.272999998182 29000293.024000048637 27870462.960999999195 3961268.021000028122 60486.768668778 2024-06-25T18:26:52.982444+00:00 19994330.274000048637 29000292.964999910444 27870462.987000018358 3956912.039999961853 60486.768680437 2024-06-25T18:26:53.989819+00:00 19994330.269000049680 29000293.035000089556 27870462.995999988168 3962920.011000037193 60486.768691908 2024-06-25T18:26:54.980827+00:00 19994330.273999929428 29000292.963999990374 27870463.041000008583 3959802.967999935150 60486.768703567 2024-06-25T18:26:55.988202+00:00 19994330.272999998182 29000292.995999928564 27870463.003999978304 3963754.074000000954 60486.768715221 2024-06-25T18:26:56.995081+00:00 19994330.269999980927 29000293.021000031382 27870462.986999988556 3961337.978000044823 60486.768726697 2024-06-25T18:26:57.986584+00:00 19994330.274999979883 29000292.976000070572 27870462.907000008970 3960377.940999985207 60486.768738350 2024-06-25T18:26:58.993464+00:00 19994330.272000070661 29000293.031999949366 27870463.055999990553 3963956.036000012886 60486.768749826 2024-06-25T18:26:59.984967+00:00 19994330.276000019163 29000292.978000041097 27870463.028000000864 3956985.998000026215 60486.768761485 2024-06-25T18:27:00.992342+00:00 19994330.269999980927 29000293.001999970526 27870462.982000049204 3960005.012999891769 60486.768772956 2024-06-25T18:27:01.983349+00:00 19994330.271999958903 29000293.029000040144 27870463.046999990940 3963689.015000104904 60486.768784615 2024-06-25T18:27:02.990724+00:00 19994330.274000000209 29000292.985999941826 27870462.984999950975 3958352.998999952804 60486.768796091 2024-06-25T18:27:03.982228+00:00 19994330.271999999881 29000292.985999941826 27870462.934000018984 3962669.057000041008 60486.768807744 2024-06-25T18:27:04.989107+00:00 19994330.271999999881 29000292.965000029653 27870463.009999990463 3964270.911000012886 60486.768819220 2024-06-25T18:27:05.980610+00:00 19994330.274999998510 29000292.999000001699 27870462.994000080973 3962970.053999900818 60486.768830880 2024-06-25T18:27:06.987985+00:00 19994330.267999991775 29000293.024000000209 27870463.037999991328 3963580.967000008095 60486.768842533 2024-06-25T18:27:07.994865+00:00 19994330.272999998182 29000293.032999988645 27870462.967000011355 3960368.958000063896 60486.768854009 2024-06-25T18:27:08.986368+00:00 19994330.271999999881 29000292.988000009209 27870463.043999910355 3963849.049000024796 60486.768865663 2024-06-25T18:27:09.993247+00:00 19994330.275000009686 29000292.998999979347 27870463.017000079155 3964863.936999917030 60486.768877138 2024-06-25T18:27:10.984750+00:00 19994330.273999989033 29000293.017000019550 27870462.983999971300 3962748.042999982834 60486.768888792 2024-06-25T18:27:11.991629+00:00 19994330.271000001580 29000292.970999989659 27870462.990999940783 3962725.004000068177 60486.768900268 2024-06-25T18:27:12.983132+00:00 19994330.271000001580 29000293.025000009686 27870463.024000048637 3963498.050999999046 60486.768911927 2024-06-25T18:27:13.990507+00:00 19994330.272999998182 29000292.988999988884 27870462.980999950320 3965059.952999948990 60486.768923397 2024-06-25T18:27:14.981515+00:00 19994330.270000010729 29000293.018999990076 27870463.003000020981 3959280.920000075828 60486.768935056 2024-06-25T18:27:15.988890+00:00 19994330.274999979883 29000292.947000030428 27870462.940999981016 3966953.001999973785 60486.768946527 2024-06-25T18:27:16.979897+00:00 19994330.277000010014 29000293.033999979496 27870463.055000070482 3962429.164000033867 60486.768958186 2024-06-25T18:27:17.987272+00:00 19994330.270000040531 29000292.981000009924 27870462.985000010580 3961713.881999969017 60486.768969845 2024-06-25T18:27:18.994647+00:00 19994330.269999980927 29000293.041999999434 27870463.044000029564 3965391.051999927033 60486.768981315 2024-06-25T18:27:19.985654+00:00 19994330.272000011057 29000292.953999999911 27870462.956999901682 3964364.047000051010 60486.768992975 2024-06-25T18:27:20.993030+00:00 19994330.273999989033 29000293.000999990851 27870463.022999998182 3961204.893000007141 60486.769004445 2024-06-25T18:27:21.984037+00:00 19994330.274999979883 29000293.046000000089 27870463.042000059038 3963093.047999978065 60486.769016104 2024-06-25T18:27:22.991412+00:00 19994330.272000011057 29000292.950000051409 27870462.932999968529 3958362.958000063896 60486.769027574 2024-06-25T18:27:23.982419+00:00 19994330.269999980927 29000293.016999959946 27870462.993000030518 3962698.071999907028 60486.769039234 2024-06-25T18:27:24.989795+00:00 19994330.271000031382 29000292.970999959856 27870463.034000039101 3960802.041000009049 60486.769050709 2024-06-25T18:27:25.981298+00:00 19994330.273999989033 29000293.004000071436 27870462.967999998480 3958854.960000038147 60486.769062363 2024-06-25T18:27:26.988177+00:00 19994330.274999979883 29000293.018999930471 27870462.982000000775 3960401.027999997139 60486.769073839 2024-06-25T18:27:27.979680+00:00 19994330.271000031382 29000293.007000088692 27870463.013999991119 3958487.911000012886 60486.769085499 2024-06-25T18:27:28.987055+00:00 19994330.272999938577 29000292.972999930382 27870463.037999998778 3962530.011000037193 60486.769097152 2024-06-25T18:27:29.993935+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3961454.050999999046 60486.769108628 2024-06-25T18:27:30.985438+00:00 19994330.272999998182 29000293.027000069618 27870462.942999988794 3961937.932999968994 60486.769120282 2024-06-25T18:27:31.992317+00:00 19994330.271000031382 29000292.987999919802 27870463.028000030667 3961585.023999928962 60486.769131757 2024-06-25T18:27:32.983820+00:00 19994330.274000048637 29000293.014000058174 27870463.019999980927 3961838.995000004768 60486.769143417 2024-06-25T18:27:33.991195+00:00 19994330.273999929428 29000292.985999941826 27870462.964000020176 3957899.055000067223 60486.769154887 2024-06-25T18:27:34.982202+00:00 19994330.269000049680 29000292.989000078291 27870463.041999999434 3962751.944000006188 60486.769166546 2024-06-25T18:27:35.989578+00:00 19994330.271999958903 29000293.009999990463 27870462.929000020027 3959526.968999981880 60486.769178016 2024-06-25T18:27:36.980585+00:00 19994330.275000099093 29000292.949000000954 27870463.000999990851 3965815.069999932777 60486.769189675 2024-06-25T18:27:37.987960+00:00 19994330.273999929428 29000293.105000019073 27870463.043999969959 3960912.871000051033 60486.769201146 2024-06-25T18:27:38.978967+00:00 19994330.271999958903 29000292.989999890327 27870462.994000021368 3962192.983000040054 60486.769212805 2024-06-25T18:27:39.986343+00:00 19994330.271000031382 29000292.970000028610 27870463.065999981016 3959647.098999977112 60486.769224464 2024-06-25T18:27:40.993718+00:00 19994330.271000031382 29000292.994000080973 27870462.960000038147 3959472.023000001907 60486.769235934 2024-06-25T18:27:41.984725+00:00 19994330.271000031382 29000293.019999980927 27870463.032000008970 3963258.952999948990 60486.769247594 2024-06-25T18:27:42.992100+00:00 19994330.276000019163 29000292.962999999523 27870462.952999949455 3955381.069000006188 60486.769259070 2024-06-25T18:27:43.983603+00:00 19994330.273999929428 29000292.991999998689 27870462.998000029474 3961928.026000022888 60486.769270723 2024-06-25T18:27:44.990482+00:00 19994330.271000031382 29000293.019999999553 27870462.983999971300 3958338.981000065804 60486.769282199 2024-06-25T18:27:45.981986+00:00 19994330.274000048637 29000293.032999988645 27870463.052999969572 3959972.902999997139 60486.769293858 2024-06-25T18:27:46.989361+00:00 19994330.268999930471 29000292.978000018746 27870462.921000000089 3961864.078999996185 60486.769305328 2024-06-25T18:27:47.980368+00:00 19994330.271999958903 29000293.022999998182 27870463.017000079155 3960902.901999949943 60486.769316988 2024-06-25T18:27:48.987743+00:00 19994330.272999998182 29000292.960999999195 27870462.968999978155 3959510.121000051033 60486.769328458 2024-06-25T18:27:49.978751+00:00 19994330.276000019163 29000293.016999989748 27870463.046999931335 3956390.973999977112 60486.769340117 2024-06-25T18:27:50.986125+00:00 19994330.269000049680 29000292.968000020832 27870462.968000050634 3955826.026999949943 60486.769351771 2024-06-25T18:27:51.993005+00:00 19994330.271999958903 29000292.997999969870 27870462.983000040054 3961092.990000010002 60486.769363247 2024-06-25T18:27:52.984508+00:00 19994330.276000019163 29000293.050999999046 27870463.083999991417 3958916.917000054847 60486.769374906 2024-06-25T18:27:53.991884+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3961400.018000007141 60486.769386376 2024-06-25T18:27:54.982892+00:00 19994330.274000048637 29000293.006999969482 27870463.006999969482 3960630.009999989998 60486.769398035 2024-06-25T18:27:55.990266+00:00 19994330.270999908447 29000292.986000001431 27870462.980000019073 3960127.967000008095 60486.769409506 2024-06-25T18:27:56.981273+00:00 19994330.271000001580 29000293.037000000477 27870463.046999931335 3958541.076999903191 60486.769421165 2024-06-25T18:27:57.988647+00:00 19994330.269999999553 29000292.947000030428 27870462.935999989510 3957862.968000053894 60486.769432641 2024-06-25T18:27:58.980151+00:00 19994330.274000000209 29000293.050999999046 27870463.028000000864 3956142.013999938965 60486.769444294 2024-06-25T18:27:59.987031+00:00 19994330.272999998182 29000292.955000039190 27870462.997000098228 3959012.030000091065 60486.769455770 2024-06-25T18:28:00.978534+00:00 19994330.274000000209 29000293.036999940872 27870462.986999988556 3962031.941999911796 60486.769467429 2024-06-25T18:28:01.985909+00:00 19994330.271000001580 29000293.004000071436 27870463.004999998957 3964197.114000082016 60486.769479083 2024-06-25T18:28:02.992788+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3961742.993999958038 60486.769490559 2024-06-25T18:28:03.984291+00:00 19994330.271999981254 29000292.964999910444 27870462.949999928474 3962252.934000014793 60486.769502213 2024-06-25T18:28:04.991171+00:00 19994330.272000011057 29000292.998000029474 27870462.969999998808 3960024.024999976158 60486.769513689 2024-06-25T18:28:05.982673+00:00 19994330.272999998182 29000293.001000050455 27870463.028999991715 3960904.950999975204 60486.769525342 2024-06-25T18:28:06.989553+00:00 19994330.275999989361 29000293.014999989420 27870463.057000011206 3963240.035000085831 60486.769536818 2024-06-25T18:28:07.981056+00:00 19994330.268999990076 29000292.995000001043 27870462.960999980569 3963676.957999945153 60486.769548472 2024-06-25T18:28:08.987935+00:00 19994330.271999981254 29000292.998000029474 27870463.052000019699 3964351.032000064850 60486.769559947 2024-06-25T18:28:09.979438+00:00 19994330.276000019163 29000292.998000029474 27870462.935999989510 3960671.940999985207 60486.769571601 2024-06-25T18:28:10.986318+00:00 19994330.269999980927 29000292.998999949545 27870463.043000008911 3964412.092999935150 60486.769583260 2024-06-25T18:28:11.993693+00:00 19994330.275000039488 29000293.003999948502 27870462.970999989659 3964258.027999997139 60486.769594736 2024-06-25T18:28:12.985196+00:00 19994330.270999971777 29000293.009999990463 27870463.035000000149 3964236.942000031006 60486.769606390 2024-06-25T18:28:13.992075+00:00 19994330.270000040531 29000292.986000061035 27870462.975000020117 3959278.001999973785 60486.769617865 2024-06-25T18:28:14.983578+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3962968.945000051986 60486.769629519 2024-06-25T18:28:15.990458+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3960277.089000000153 60486.769640995 2024-06-25T18:28:16.981961+00:00 19994330.273999989033 29000292.982999920845 27870462.993000030518 3957518.845999999903 60486.769652654 2024-06-25T18:28:17.989336+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3958008.149000000209 60486.769664125 2024-06-25T18:28:18.980343+00:00 19994330.268000010401 29000292.998000029474 27870462.986000001431 3959564.873999999836 60486.769675784 2024-06-25T18:28:19.987718+00:00 19994330.274999979883 29000292.997000001371 27870463.009999990463 3960431.107000000775 60486.769687254 2024-06-25T18:28:20.978726+00:00 19994330.272000011057 29000292.959999989718 27870462.981000009924 3961132.948999997228 60486.769698913 2024-06-25T18:28:21.986101+00:00 19994330.272000011057 29000293.028999999166 27870463.003000020981 3962728.957000001799 60486.769710567 2024-06-25T18:28:22.992980+00:00 19994330.273999929428 29000292.983000010252 27870463.028000000864 3960207.030999999028 60486.769722043 2024-06-25T18:28:23.984483+00:00 19994330.272000070661 29000293.000999990851 27870462.985999941826 3957655.004000001121 60486.769733702 2024-06-25T18:28:24.991858+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3958329.047999999952 60486.769745172 2024-06-25T18:28:25.982866+00:00 19994330.272999998182 29000293.015000019222 27870463.037000060081 3961231.055000000168 60486.769756831 2024-06-25T18:28:26.990241+00:00 19994330.275999899954 29000292.988999988884 27870462.934999939054 3958261.997000000905 60486.769768307 2024-06-25T18:28:27.981744+00:00 19994330.272000070661 29000293.002999991179 27870462.974000100046 3963330.943999997806 60486.769779961 2024-06-25T18:28:28.988623+00:00 19994330.272999998182 29000292.970000028610 27870463.007999900728 3958401.009999997914 60486.769791436 2024-06-25T18:28:29.980127+00:00 19994330.271999958903 29000293.046000000089 27870463.002000089735 3963466.030000001192 60486.769803096 2024-06-25T18:28:30.987502+00:00 19994330.268000010401 29000292.968999978155 27870463.019999980927 3961778.933999999892 60486.769814566 2024-06-25T18:28:31.978509+00:00 19994330.279000040144 29000293.008000019938 27870463.044999960810 3960216.034999995958 60486.769826225 2024-06-25T18:28:32.985884+00:00 19994330.268999930471 29000293.023999989033 27870462.981999989599 3961738.916000009049 60486.769837879 2024-06-25T18:28:33.992763+00:00 19994330.274000048637 29000292.985000010580 27870462.968000050634 3957907.082999988925 60486.769849355 2024-06-25T18:28:34.984266+00:00 19994330.271999958903 29000292.995999988168 27870463.006999969482 3964024.057999997865 60486.769861015 2024-06-25T18:28:35.991641+00:00 19994330.271000031382 29000293.020999971777 27870463.047000050545 3960126.857000008225 60486.769872484 2024-06-25T18:28:36.982649+00:00 19994330.271999958903 29000292.947000030428 27870462.923999909312 3961704.008000000846 60486.769884144 2024-06-25T18:28:37.990024+00:00 19994330.277000069618 29000292.998999949545 27870463.004999998957 3963637.113999993075 60486.769895614 2024-06-25T18:28:38.981031+00:00 19994330.269999980927 29000293.064000010490 27870463.036000009626 3960369.976999998093 60486.769907273 2024-06-25T18:28:39.988406+00:00 19994330.271999958903 29000292.943000078201 27870462.986999988556 3961276.891000003088 60486.769918743 2024-06-25T18:28:40.979414+00:00 19994330.272000070661 29000293.036999940872 27870463.014000058174 3961037.019000009168 60486.769930403 2024-06-25T18:28:41.986789+00:00 19994330.273999929428 29000292.978000041097 27870462.957000020891 3966106.090999991167 60486.769941873 2024-06-25T18:28:42.977796+00:00 19994330.272999998182 29000293.001999970526 27870462.975999999791 3961616.933999999892 60486.769953532 2024-06-25T18:28:43.985171+00:00 19994330.272999998182 29000292.990999940783 27870463.050000000745 3959783.066000000108 60486.769965186 2024-06-25T18:28:44.992050+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3959583.941000000108 60486.769976662 2024-06-25T18:28:45.983554+00:00 19994330.268000010401 29000292.981999989599 27870462.968000009656 3958036.072000011802 60486.769988315 2024-06-25T18:28:46.990433+00:00 19994330.272999998182 29000293.003000020981 27870463.059999998659 3959868.995999991894 60486.769999791 2024-06-25T18:28:47.981936+00:00 19994330.272999998182 29000292.986999988556 27870462.931999981403 3963721.923999994993 60486.770011450 2024-06-25T18:28:48.989311+00:00 19994330.274999979883 29000293.006999969482 27870463.066000010818 3964493.039000018965 60486.770022920 2024-06-25T18:28:49.980319+00:00 19994330.275000099093 29000293.037000060081 27870463.041999999434 3964046.004999995232 60486.770034580 2024-06-25T18:28:50.987693+00:00 19994330.271000001580 29000292.952999949455 27870462.896999981254 3962266.919999986887 60486.770046055 2024-06-25T18:28:51.979197+00:00 19994330.271000009030 29000293.049000021070 27870463.050000041723 3960362.034000008833 60486.770057709 2024-06-25T18:28:52.986076+00:00 19994330.269999999553 29000293.011999960989 27870463.003999948502 3964259.977999985218 60486.770069369 2024-06-25T18:28:53.993450+00:00 19994330.273999989033 29000292.916000008583 27870462.946000039577 3961676.076000005007 60486.770080844 2024-06-25T18:28:54.984954+00:00 19994330.274000000209 29000293.046000000089 27870463.046000000089 3962700.863999993075 60486.770092498 2024-06-25T18:28:55.991833+00:00 19994330.272999990731 29000292.975000020117 27870463.038999971002 3961388.122000008821 60486.770103974 2024-06-25T18:28:56.983337+00:00 19994330.271000031382 29000293.065000001341 27870463.046999990940 3958844.055999993812 60486.770115627 2024-06-25T18:28:57.990216+00:00 19994330.272999968380 29000292.962000001222 27870462.875999990851 3962254.948000013828 60486.770127103 2024-06-25T18:28:58.981719+00:00 19994330.269000019878 29000293.015000000596 27870463.011000040919 3961205.914999992121 60486.770138757 2024-06-25T18:28:59.988598+00:00 19994330.276999980211 29000293.017999991775 27870463.039999961853 3959654.038000016939 60486.770150233 2024-06-25T18:29:00.980101+00:00 19994330.272000011057 29000292.988000009209 27870463.065000001341 3958461.994999974966 60486.770161892 2024-06-25T18:29:01.987476+00:00 19994330.273999989033 29000293.015000019222 27870462.970000028610 3963039.026000022888 60486.770173362 2024-06-25T18:29:02.978484+00:00 19994330.268000010401 29000292.984999980778 27870462.971999999136 3963867.058999984991 60486.770185022 2024-06-25T18:29:03.985859+00:00 19994330.274999979883 29000292.984000001103 27870462.965999960899 3958549.872000008821 60486.770196675 2024-06-25T18:29:04.992738+00:00 19994330.271000031382 29000292.959999978542 27870462.985000010580 3959544.131999998819 60486.770208151 2024-06-25T18:29:05.984241+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3958587.905999987852 60486.770219805 2024-06-25T18:29:06.991120+00:00 19994330.276000019163 29000293.040000021458 27870463.063000079244 3962832.034000008833 60486.770231280 2024-06-25T18:29:07.982626+00:00 19994330.268000010401 29000292.986999988556 27870462.955999970436 3959613.993000001181 60486.770242934 2024-06-25T18:29:08.989503+00:00 19994330.270999971777 29000293.016999959946 27870463.021000031382 3957929.006000012159 60486.770254410 2024-06-25T18:29:09.981006+00:00 19994330.272999998182 29000292.991000059992 27870462.986999988556 3965263.060999989975 60486.770266064 2024-06-25T18:29:10.987885+00:00 19994330.272999998182 29000292.959999978542 27870462.929999951273 3958206.970999985933 60486.770277539 2024-06-25T18:29:11.979389+00:00 19994330.276000019163 29000293.026000019163 27870463.049000021070 3958360.912000000011 60486.770289193 2024-06-25T18:29:12.986267+00:00 19994330.270999971777 29000293.014999989420 27870463.029999971390 3959832.080000013113 60486.770300669 2024-06-25T18:29:13.977771+00:00 19994330.272000011057 29000292.998999949545 27870462.970000028610 3963033.986999989022 60486.770312328 2024-06-25T18:29:14.985146+00:00 19994330.271000031382 29000292.955000039190 27870462.983999971300 3955108.030000001192 60486.770323982 2024-06-25T18:29:15.992025+00:00 19994330.273999989033 29000293.016999959946 27870463.054000020027 3961501.039000004996 60486.770335457 2024-06-25T18:29:16.983529+00:00 19994330.272999998182 29000293.034000039101 27870462.975999951363 3963149.000000000000 60486.770347111 2024-06-25T18:29:17.990408+00:00 19994330.271999958903 29000293.032999988645 27870463.041000008583 3961176.029000014067 60486.770358587 2024-06-25T18:29:18.981911+00:00 19994330.274000048637 29000292.975000020117 27870462.896000031382 3962727.886999994982 60486.770370240 2024-06-25T18:29:19.988789+00:00 19994330.269999980927 29000292.958999991417 27870463.055999990553 3963001.046999990940 60486.770381716 2024-06-25T18:29:20.980293+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3964773.953000009060 60486.770393370 2024-06-25T18:29:21.987172+00:00 19994330.276000019163 29000293.019000049680 27870463.054999999702 3961841.025000005960 60486.770404846 2024-06-25T18:29:22.978677+00:00 19994330.273999929428 29000292.984999898821 27870462.988000009209 3967945.930999964010 60486.770416505 2024-06-25T18:29:23.986051+00:00 19994330.271000031382 29000293.022999998182 27870462.980000000447 3958927.162000000011 60486.770427975 2024-06-25T18:29:24.977058+00:00 19994330.269999980927 29000292.970000028610 27870462.951000008732 3961797.912000000011 60486.770439635 2024-06-25T18:29:25.984433+00:00 19994330.274000048637 29000292.976000070572 27870462.978999998420 3963083.002000033855 60486.770451294 2024-06-25T18:29:26.991809+00:00 19994330.271999958903 29000293.006999969482 27870463.074999991804 3961991.898000001907 60486.770462764 2024-06-25T18:29:27.982816+00:00 19994330.271000031382 29000293.037999991328 27870462.962000008672 3965256.057999968994 60486.770474424 2024-06-25T18:29:28.990191+00:00 19994330.273999929428 29000292.991999980062 27870463.022999968380 3963902.009999989998 60486.770485893 2024-06-25T18:29:29.981198+00:00 19994330.275000099093 29000292.980999950320 27870462.983000010252 3965626.992000042927 60486.770497553 2024-06-25T18:29:30.988573+00:00 19994330.270999908447 29000293.019000049680 27870462.976000010967 3960081.001999973785 60486.770509023 2024-06-25T18:29:31.979581+00:00 19994330.270000100136 29000292.965999960899 27870462.958999991417 3964402.023000001907 60486.770520682 2024-06-25T18:29:32.986956+00:00 19994330.275999899954 29000293.031000021845 27870463.022000011057 3959189.949000000954 60486.770532153 2024-06-25T18:29:33.977963+00:00 19994330.272000070661 29000292.993000000715 27870463.005999978632 3958327.127000033855 60486.770543812 2024-06-25T18:29:34.985338+00:00 19994330.271999958903 29000293.011999998242 27870463.046000000089 3959992.919999957085 60486.770555471 2024-06-25T18:29:35.992714+00:00 19994330.271000031382 29000292.996000010520 27870462.977999988943 3956909.983000040054 60486.770566941 2024-06-25T18:29:36.983720+00:00 19994330.272999998182 29000293.013000000268 27870463.041999999434 3960344.913999975193 60486.770578600 2024-06-25T18:29:37.991096+00:00 19994330.274000048637 29000292.984999980778 27870462.932000041008 3963672.064000010025 60486.770590071 2024-06-25T18:29:38.982103+00:00 19994330.270999908447 29000292.975000020117 27870463.008999999613 3958624.004000008106 60486.770601730 2024-06-25T18:29:39.989478+00:00 19994330.272999998182 29000293.003999978304 27870463.004000011832 3960549.115000010002 60486.770613206 2024-06-25T18:29:40.980981+00:00 19994330.274999979883 29000292.973000019789 27870462.958999991417 3958462.762999951839 60486.770624859 2024-06-25T18:29:41.987861+00:00 19994330.271000031382 29000293.000000000000 27870463.049000021070 3962760.175000011921 60486.770636335 2024-06-25T18:29:42.979364+00:00 19994330.271000031382 29000293.042999979109 27870463.043999910355 3961239.953999996185 60486.770647989 2024-06-25T18:29:43.986243+00:00 19994330.278999999166 29000292.957000020891 27870462.901000019163 3963521.972999989986 60486.770659464 2024-06-25T18:29:44.977746+00:00 19994330.267999999225 29000293.042999979109 27870463.065999981016 3964540.041000009049 60486.770671124 2024-06-25T18:29:45.985121+00:00 19994330.271999999881 29000292.972999989986 27870463.004999998957 3962053.034000039101 60486.770682778 2024-06-25T18:29:46.992000+00:00 19994330.272000011057 29000292.981000009924 27870462.950000051409 3960766.982999979984 60486.770694248 2024-06-25T18:29:47.983008+00:00 19994330.272999998182 29000293.054000020027 27870463.078999999911 3957931.143999993801 60486.770705907 2024-06-25T18:29:48.990383+00:00 19994330.271000001580 29000292.955999970436 27870462.955999970436 3955258.782000004780 60486.770717383 2024-06-25T18:29:49.981886+00:00 19994330.274000000209 29000293.002000030130 27870462.971999999136 3959655.978999971878 60486.770729037 2024-06-25T18:29:50.988765+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3960403.054000020027 60486.770740512 2024-06-25T18:29:51.980268+00:00 19994330.271000001580 29000293.027000069618 27870463.029999971390 3958808.075999975204 60486.770752166 2024-06-25T18:29:52.987148+00:00 19994330.272999998182 29000292.980000019073 27870462.945999979973 3960310.922000051010 60486.770763642 2024-06-25T18:29:53.978651+00:00 19994330.271999981254 29000292.993999961764 27870462.990000009537 3961410.021999955177 60486.770775295 2024-06-25T18:29:54.985530+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3957625.976000010967 60486.770786771 2024-06-25T18:29:55.977033+00:00 19994330.275000009686 29000293.016999959946 27870463.047000050545 3960542.085000038147 60486.770798425 2024-06-25T18:29:56.983912+00:00 19994330.271000031382 29000293.001000050455 27870462.957999940962 3957037.898000001907 60486.770810084 2024-06-25T18:29:57.991288+00:00 19994330.270999971777 29000292.952999949455 27870462.963000059128 3958771.951999961864 60486.770821560 2024-06-25T18:29:58.982791+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3959803.143000007141 60486.770833214 2024-06-25T18:29:59.989670+00:00 19994330.273999989033 29000293.016000028700 27870463.019999999553 3962703.004000008106 60486.770844690 2024-06-25T18:30:00.981173+00:00 19994330.272999998182 29000293.013999938965 27870463.036000009626 3959829.955999969970 60486.770856343 2024-06-25T18:30:01.988052+00:00 19994330.272999998182 29000292.923000101000 27870462.890999998897 3960192.057000041008 60486.770867819 2024-06-25T18:30:02.979555+00:00 19994330.272000011057 29000293.046000000089 27870463.025999989361 3960427.947999954224 60486.770879473 2024-06-25T18:30:03.986435+00:00 19994330.270999971777 29000292.998999949545 27870463.040999989957 3959415.067000031006 60486.770890948 2024-06-25T18:30:04.977938+00:00 19994330.271000031382 29000292.980000019073 27870462.981000009924 3960179.985000013839 60486.770902608 2024-06-25T18:30:05.985313+00:00 19994330.277000010014 29000293.060999989510 27870463.064000010490 3960929.958999990951 60486.770914078 2024-06-25T18:30:06.976320+00:00 19994330.272000011057 29000292.978000041097 27870462.975999981165 3962387.981999992859 60486.770925737 2024-06-25T18:30:07.983695+00:00 19994330.271999958903 29000292.993999961764 27870462.981000009924 3963960.000000000000 60486.770937391 2024-06-25T18:30:08.990575+00:00 19994330.268999990076 29000292.977000001818 27870463.017999980599 3961100.086000024807 60486.770948866 2024-06-25T18:30:09.982078+00:00 19994330.273000061512 29000293.000000000000 27870463.001000050455 3962362.986000000965 60486.770960526 2024-06-25T18:30:10.989453+00:00 19994330.275999899954 29000293.015999998897 27870463.006999969482 3957423.945999979973 60486.770971996 2024-06-25T18:30:11.980461+00:00 19994330.271000031382 29000292.974999990314 27870462.956000030041 3956248.033999979030 60486.770983655 2024-06-25T18:30:12.987836+00:00 19994330.274000048637 29000292.980000000447 27870462.995999988168 3960334.989000021946 60486.770995126 2024-06-25T18:30:13.978843+00:00 19994330.271999958903 29000293.032000008970 27870463.008999999613 3959505.950999975204 60486.771006785 2024-06-25T18:30:14.986218+00:00 19994330.271000031382 29000293.011999990791 27870462.987999979407 3959791.057000041008 60486.771018255 2024-06-25T18:30:15.977225+00:00 19994330.272999998182 29000292.978000018746 27870463.018000010401 3961252.054999948014 60486.771029914 2024-06-25T18:30:16.984600+00:00 19994330.274999979883 29000292.991000000387 27870462.977999988943 3964617.925999999046 60486.771041568 2024-06-25T18:30:17.991480+00:00 19994330.272999998182 29000293.002000000328 27870462.983000040054 3957803.965000032913 60486.771053044 2024-06-25T18:30:18.982983+00:00 19994330.269999980927 29000293.019999980927 27870463.064000010490 3959572.046000003815 60486.771064698 2024-06-25T18:30:19.989862+00:00 19994330.271000031382 29000293.016000028700 27870462.969999909401 3961289.908999979030 60486.771076173 2024-06-25T18:30:20.981365+00:00 19994330.272999998182 29000292.959999978542 27870462.982000108808 3960611.092000008095 60486.771087827 2024-06-25T18:30:21.988244+00:00 19994330.274999979883 29000293.011999960989 27870463.036999940872 3958850.022000014782 60486.771099303 2024-06-25T18:30:22.979747+00:00 19994330.269999980927 29000292.992000039667 27870462.927000049502 3959524.934000014793 60486.771110962 2024-06-25T18:30:23.987122+00:00 19994330.275000099093 29000293.002999961376 27870463.041999939829 3956036.960999966133 60486.771122432 2024-06-25T18:30:24.978130+00:00 19994330.271999958903 29000292.988000039011 27870463.060000058264 3956387.115999997128 60486.771134092 2024-06-25T18:30:25.985505+00:00 19994330.271000031382 29000293.078999999911 27870462.901999950409 3957642.986000000965 60486.771145562 2024-06-25T18:30:26.976512+00:00 19994330.273999929428 29000292.971000019461 27870463.049999948591 3956061.907999991905 60486.771157221 2024-06-25T18:30:27.983888+00:00 19994330.272999998182 29000292.966000020504 27870462.984000090510 3960841.071000040043 60486.771168875 2024-06-25T18:30:28.990766+00:00 19994330.271000031382 29000293.018999930471 27870463.028000000864 3956789.027999997139 60486.771180350 2024-06-25T18:30:29.982270+00:00 19994330.276000019163 29000292.968000050634 27870462.963999990374 3959553.962999999989 60486.771192010 2024-06-25T18:30:30.989645+00:00 19994330.268999930471 29000293.039999961853 27870463.013000011444 3956326.957000017166 60486.771203485 2024-06-25T18:30:31.981148+00:00 19994330.274000048637 29000292.958000060171 27870463.016999959946 3958468.026999949943 60486.771215139 2024-06-25T18:30:32.988027+00:00 19994330.269000049680 29000293.011999960989 27870463.041000008583 3958385.009999989998 60486.771226615 2024-06-25T18:30:33.979530+00:00 19994330.273999929428 29000293.036999940872 27870462.978999968618 3962859.976999998093 60486.771238268 2024-06-25T18:30:34.986410+00:00 19994330.276000019163 29000292.963000059128 27870462.999000068754 3957420.973999977112 60486.771249744 2024-06-25T18:30:35.977913+00:00 19994330.271000031382 29000293.021999958903 27870462.997999910265 3959169.093000053894 60486.771261398 2024-06-25T18:30:36.984792+00:00 19994330.268000010401 29000293.041000008583 27870462.986000061035 3955472.842000008095 60486.771272874 2024-06-25T18:30:37.976296+00:00 19994330.274999998510 29000292.949000000954 27870462.998000029474 3956524.054999948014 60486.771284533 2024-06-25T18:30:38.983671+00:00 19994330.274999998510 29000293.019000049680 27870463.013999998569 3955990.978000044823 60486.771296187 2024-06-25T18:30:39.990550+00:00 19994330.271999999881 29000292.971999999136 27870462.971000000834 3959646.047999978065 60486.771307663 2024-06-25T18:30:40.982053+00:00 19994330.271000001580 29000292.995999928564 27870462.986999999732 3954180.967000008095 60486.771319316 2024-06-25T18:30:41.988932+00:00 19994330.271999999881 29000293.034999970347 27870463.040999989957 3960884.985000013839 60486.771330792 2024-06-25T18:30:42.980435+00:00 19994330.274000000209 29000292.966000080109 27870463.001999989152 3956710.952000021935 60486.771342446 2024-06-25T18:30:43.987315+00:00 19994330.272999998182 29000292.985000010580 27870462.982000019401 3959603.100000023842 60486.771353921 2024-06-25T18:30:44.978818+00:00 19994330.271999981254 29000293.021999958903 27870462.971999999136 3961357.928999900818 60486.771365575 2024-06-25T18:30:45.985697+00:00 19994330.272000011057 29000292.981000069529 27870463.053999990225 3958905.126000047196 60486.771377051 2024-06-25T18:30:46.977200+00:00 19994330.273999989033 29000293.065999981016 27870463.015000019222 3962466.945999979973 60486.771388710 2024-06-25T18:30:47.984575+00:00 19994330.270000010729 29000292.984999999404 27870462.947999950498 3954697.073000072967 60486.771400180 2024-06-25T18:30:48.975582+00:00 19994330.271999981254 29000292.975000008941 27870463.000000000000 3960014.988999962807 60486.771411840 2024-06-25T18:30:49.982958+00:00 19994330.276000019163 29000292.969999998808 27870462.980000019073 3959331.865999937057 60486.771423494 2024-06-25T18:30:50.989837+00:00 19994330.273999989033 29000293.040999989957 27870463.030000030994 3957336.099000095855 60486.771434969 2024-06-25T18:30:51.981340+00:00 19994330.268999990076 29000293.015000019222 27870463.034999970347 3961842.061999917030 60486.771446623 2024-06-25T18:30:52.988219+00:00 19994330.272999998182 29000293.008999969810 27870463.005999978632 3963442.935999989975 60486.771458099 2024-06-25T18:30:53.979723+00:00 19994330.272999998182 29000292.966000020504 27870462.961000028998 3958986.024000049103 60486.771469758 2024-06-25T18:30:54.987098+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3962101.988999962807 60486.771481228 2024-06-25T18:30:55.978105+00:00 19994330.270000040531 29000292.982999980450 27870463.008999999613 3961371.057000041008 60486.771492887 2024-06-25T18:30:56.985480+00:00 19994330.272000011057 29000292.958999991417 27870462.977000001818 3961731.934999942780 60486.771504357 2024-06-25T18:30:57.976487+00:00 19994330.272999998182 29000293.078999999911 27870463.029999971390 3962075.035000085831 60486.771516017 2024-06-25T18:30:58.983863+00:00 19994330.270999971777 29000292.964000049978 27870462.940000060946 3957893.991999983788 60486.771527671 2024-06-25T18:30:59.990742+00:00 19994330.273999989033 29000292.989999949932 27870463.015999909490 3963202.939999938011 60486.771539146 2024-06-25T18:31:00.982245+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3957795.940999985207 60486.771550806 2024-06-25T18:31:01.989620+00:00 19994330.273999989033 29000293.036000009626 27870463.031000021845 3954221.105000019073 60486.771562275 2024-06-25T18:31:02.980626+00:00 19994330.271000031382 29000292.982999980450 27870462.991000059992 3960663.041000009049 60486.771573935 2024-06-25T18:31:03.988002+00:00 19994330.271999958903 29000292.986000001431 27870462.990999940783 3962182.866999983788 60486.771585411 2024-06-25T18:31:04.979506+00:00 19994330.274000048637 29000292.983999971300 27870462.968000050634 3960262.060999989975 60486.771597065 2024-06-25T18:31:05.986385+00:00 19994330.271999958903 29000293.014000058174 27870463.024999979883 3962863.966000080109 60486.771608535 2024-06-25T18:31:06.977393+00:00 19994330.274000048637 29000293.016999959946 27870463.026999950409 3961984.000000000000 60486.771620194 2024-06-25T18:31:07.984767+00:00 19994330.271999958903 29000292.971999999136 27870462.980000019073 3957757.038999915123 60486.771631670 2024-06-25T18:31:08.976271+00:00 19994330.269999980927 29000292.986999988556 27870462.930000070482 3957777.948000072967 60486.771643323 2024-06-25T18:31:09.983150+00:00 19994330.275000099093 29000293.045000080019 27870463.103999968618 3954912.031999946106 60486.771654983 2024-06-25T18:31:10.990525+00:00 19994330.269999980927 29000293.000999931246 27870463.000000000000 3958279.991000055801 60486.771666453 2024-06-25T18:31:11.981532+00:00 19994330.273999929428 29000292.984000090510 27870463.009999990463 3957135.029999970924 60486.771678112 2024-06-25T18:31:12.988907+00:00 19994330.272999998182 29000292.984999898821 27870462.932000041008 3961610.940999985207 60486.771689588 2024-06-25T18:31:13.980410+00:00 19994330.274000048637 29000293.041000008583 27870463.023999929428 3960532.024999976158 60486.771701242 2024-06-25T18:31:14.987290+00:00 19994330.271999958903 29000292.966000080109 27870462.967000011355 3959934.103000044823 60486.771712712 2024-06-25T18:31:15.978296+00:00 19994330.272000070661 29000293.028999920934 27870463.116000059992 3958565.891000031959 60486.771724371 2024-06-25T18:31:16.985672+00:00 19994330.272999998182 29000292.971000079066 27870462.918000001460 3959768.995999931823 60486.771735841 2024-06-25T18:31:17.976679+00:00 19994330.273999929428 29000293.028000000864 27870462.996000010520 3955074.074000000954 60486.771747501 2024-06-25T18:31:18.984054+00:00 19994330.272000070661 29000292.965999960899 27870463.002999998629 3958939.939000010025 60486.771758976 2024-06-25T18:31:19.975558+00:00 19994330.271999958903 29000293.022999998182 27870462.993000000715 3960679.162000060081 60486.771770630 2024-06-25T18:31:20.982437+00:00 19994330.268999930471 29000292.990000009537 27870462.991000000387 3957599.779999970924 60486.771782289 2024-06-25T18:31:21.989812+00:00 19994330.272999998182 29000292.993999961764 27870463.016999989748 3960298.095999956131 60486.771793765 2024-06-25T18:31:22.981315+00:00 19994330.279000040144 29000292.981999989599 27870462.977000001818 3960693.009999989998 60486.771805419 2024-06-25T18:31:23.988195+00:00 19994330.269000049680 29000293.019000049680 27870463.041000008583 3956928.893000007141 60486.771816894 2024-06-25T18:31:24.979698+00:00 19994330.272999998182 29000293.019999999553 27870463.034000009298 3962267.159000039101 60486.771828549 2024-06-25T18:31:25.986577+00:00 19994330.270999908447 29000292.980000000447 27870462.980000019073 3963874.929000020027 60486.771840024 2024-06-25T18:31:26.978080+00:00 19994330.271000031382 29000293.006999999285 27870462.959999978542 3964646.050999999046 60486.771851678 2024-06-25T18:31:27.984959+00:00 19994330.276000019163 29000293.024000000209 27870462.992999970913 3957597.940999985207 60486.771863154 2024-06-25T18:31:28.976462+00:00 19994330.271999958903 29000292.977999988943 27870463.020000040531 3967651.983000040054 60486.771874813 2024-06-25T18:31:29.983838+00:00 19994330.272999998182 29000292.969000011683 27870463.008999999613 3961017.011999965180 60486.771886283 2024-06-25T18:31:30.974845+00:00 19994330.269000049680 29000293.027000010014 27870463.022999998182 3963617.996999979019 60486.771897942 2024-06-25T18:31:31.982220+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3962731.046000003815 60486.771909596 2024-06-25T18:31:32.989099+00:00 19994330.271999999881 29000293.000000000000 27870462.961000028998 3962355.925000071991 60486.771921072 2024-06-25T18:31:33.980602+00:00 19994330.276999998838 29000293.022999998182 27870463.046999990940 3961603.061999917030 60486.771932725 2024-06-25T18:31:34.987482+00:00 19994330.271000001580 29000292.971000019461 27870462.982999980450 3963144.929000020027 60486.771944201 2024-06-25T18:31:35.978985+00:00 19994330.271999999881 29000292.991999980062 27870462.978999968618 3961032.159000039101 60486.771955861 2024-06-25T18:31:36.986360+00:00 19994330.271000009030 29000292.991999980062 27870462.960000038147 3958675.861999989022 60486.771967330 2024-06-25T18:31:37.977367+00:00 19994330.272999990731 29000292.998000029474 27870463.041000008583 3958018.031000018120 60486.771978990 2024-06-25T18:31:38.984743+00:00 19994330.275999989361 29000293.024999979883 27870462.967000011355 3958274.998999952804 60486.771990460 2024-06-25T18:31:39.975749+00:00 19994330.272999998182 29000292.988000039011 27870463.049000021070 3956230.942000031006 60486.772002120 2024-06-25T18:31:40.983125+00:00 19994330.269000019878 29000293.021999958903 27870462.987999919802 3957835.947000027169 60486.772013773 2024-06-25T18:31:41.990004+00:00 19994330.272999998182 29000292.976000070572 27870462.962000008672 3956674.090999960899 60486.772025249 2024-06-25T18:31:42.981507+00:00 19994330.271999981254 29000293.018999930471 27870463.060999989510 3963416.031999946106 60486.772036908 2024-06-25T18:31:43.988882+00:00 19994330.272999968380 29000292.965000029653 27870462.945999979973 3963387.956000090111 60486.772048378 2024-06-25T18:31:44.979890+00:00 19994330.274000048637 29000293.072999950498 27870463.038000110537 3959244.075999975204 60486.772060038 2024-06-25T18:31:45.987265+00:00 19994330.272999998182 29000292.934000018984 27870462.980999950320 3961064.871999979019 60486.772071513 2024-06-25T18:31:46.978768+00:00 19994330.268999990076 29000293.001000050455 27870463.026999950409 3959397.075999975204 60486.772083167 2024-06-25T18:31:47.985647+00:00 19994330.275999959558 29000293.001999970526 27870462.957000020891 3965478.011999965180 60486.772094643 2024-06-25T18:31:48.977151+00:00 19994330.274000048637 29000293.032999988645 27870463.055000070482 3960848.036000012886 60486.772106296 2024-06-25T18:31:49.984029+00:00 19994330.267999950796 29000292.995000001043 27870463.015999909490 3965333.940000057220 60486.772117772 2024-06-25T18:31:50.975533+00:00 19994330.276000019163 29000293.004999998957 27870462.960000038147 3962287.990999937057 60486.772129432 2024-06-25T18:31:51.982908+00:00 19994330.269999980927 29000292.970999959856 27870462.924999948591 3957063.058000088204 60486.772141085 2024-06-25T18:31:52.989787+00:00 19994330.275000039488 29000293.025000099093 27870463.110000010580 3960104.904999970924 60486.772152561 2024-06-25T18:31:53.981290+00:00 19994330.268999990076 29000293.037999991328 27870462.994000080973 3962377.049999951851 60486.772164221 2024-06-25T18:31:54.988665+00:00 19994330.269999980927 29000292.981999989599 27870462.980999950320 3965012.059000014793 60486.772175691 2024-06-25T18:31:55.979673+00:00 19994330.278000000864 29000292.990999940783 27870463.019999999553 3960843.945999979973 60486.772187350 2024-06-25T18:31:56.987048+00:00 19994330.272000011057 29000292.967000011355 27870462.929999999702 3959288.918000102043 60486.772198820 2024-06-25T18:31:57.978055+00:00 19994330.271000031382 29000293.000000000000 27870463.010000009090 3958045.135999917984 60486.772210480 2024-06-25T18:31:58.985430+00:00 19994330.269999980927 29000293.013000011444 27870463.018999990076 3967783.919000030030 60486.772221955 2024-06-25T18:31:59.976934+00:00 19994330.276000019163 29000293.014999989420 27870463.035999998450 3961624.065999985207 60486.772233609 2024-06-25T18:32:00.983813+00:00 19994330.273999929428 29000292.986000061035 27870462.930999990553 3965212.955000042915 60486.772245079 2024-06-25T18:32:01.974820+00:00 19994330.269000049680 29000293.004999998957 27870463.075000021607 3958681.055999993812 60486.772256739 2024-06-25T18:32:02.982195+00:00 19994330.274999979883 29000293.014999989420 27870462.981000009924 3962586.008000016212 60486.772268398 2024-06-25T18:32:03.989570+00:00 19994330.271000031382 29000292.939000010490 27870462.934999998659 3961517.924999951851 60486.772279868 2024-06-25T18:32:04.980577+00:00 19994330.271999958903 29000293.061999991536 27870463.015999969095 3965733.039000033867 60486.772291527 2024-06-25T18:32:05.987953+00:00 19994330.272999998182 29000292.951000008732 27870463.003000020981 3958223.064999938011 60486.772302997 2024-06-25T18:32:06.978960+00:00 19994330.274000048637 29000293.027000010014 27870463.024999979883 3960672.957000017166 60486.772314657 2024-06-25T18:32:07.986335+00:00 19994330.271999958903 29000292.975999981165 27870462.981000009924 3960046.866000055801 60486.772326132 2024-06-25T18:32:08.977838+00:00 19994330.272999998182 29000293.048999991268 27870463.076000031084 3960327.128999948967 60486.772337792 2024-06-25T18:32:09.985214+00:00 19994330.269999980927 29000292.955000009388 27870462.940999981016 3962563.009000062943 60486.772349262 2024-06-25T18:32:10.976220+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3964247.935999989975 60486.772360921 2024-06-25T18:32:11.983596+00:00 19994330.274000048637 29000292.987999979407 27870462.976000010967 3963794.026999949943 60486.772372391 2024-06-25T18:32:12.974603+00:00 19994330.271999958903 29000293.003000020981 27870463.028000000864 3962151.935999989975 60486.772384051 2024-06-25T18:32:13.981978+00:00 19994330.272000070661 29000293.006999969482 27870463.032999988645 3960888.067000031006 60486.772395704 2024-06-25T18:32:14.988857+00:00 19994330.272999998182 29000293.035000029951 27870463.065000060946 3962164.975000023842 60486.772407180 2024-06-25T18:32:15.980361+00:00 19994330.272999998182 29000292.960999969393 27870462.919999960810 3963583.097000002861 60486.772418839 2024-06-25T18:32:16.987736+00:00 19994330.270999908447 29000293.021000031382 27870463.009999990463 3962740.881999969017 60486.772430310 2024-06-25T18:32:17.978743+00:00 19994330.276000019163 29000292.969999969006 27870462.991999980062 3960160.052999972831 60486.772441969 2024-06-25T18:32:18.986120+00:00 19994330.274999979883 29000293.027000069618 27870463.026000019163 3968046.917000054847 60486.772453439 2024-06-25T18:32:19.977125+00:00 19994330.267000079155 29000292.967000011355 27870462.945000048727 3959300.976999998093 60486.772465099 2024-06-25T18:32:20.984501+00:00 19994330.271999958903 29000292.989999890327 27870463.028000000864 3961047.090999960899 60486.772476568 2024-06-25T18:32:21.975508+00:00 19994330.274000048637 29000293.016000028700 27870462.954999919981 3962850.988999962807 60486.772488228 2024-06-25T18:32:22.982883+00:00 19994330.274999979883 29000292.998000029474 27870463.022999998182 3960692.024000049103 60486.772499698 2024-06-25T18:32:23.973890+00:00 19994330.271000031382 29000293.052000049502 27870463.059000018984 3962058.003999948967 60486.772511357 2024-06-25T18:32:24.981265+00:00 19994330.271999958903 29000292.966999888420 27870462.955999970436 3957542.019000052940 60486.772523017 2024-06-25T18:32:25.988640+00:00 19994330.271999999881 29000293.019000049680 27870463.013000011444 3966824.990999937057 60486.772534487 2024-06-25T18:32:26.979648+00:00 19994330.274000000209 29000292.991000059992 27870463.009999990463 3966601.956000090111 60486.772546146 2024-06-25T18:32:27.987023+00:00 19994330.271000001580 29000292.977999929339 27870462.942000031471 3964332.954999924172 60486.772557622 2024-06-25T18:32:28.978526+00:00 19994330.276000011712 29000292.993000030518 27870463.047000050545 3963373.060999989975 60486.772569275 2024-06-25T18:32:29.985405+00:00 19994330.271000001580 29000292.988000039011 27870462.942999958992 3957427.015000104904 60486.772580751 2024-06-25T18:32:30.976908+00:00 19994330.271999999881 29000293.024999979883 27870463.069999929518 3961999.020999907982 60486.772592405 2024-06-25T18:32:31.983788+00:00 19994330.270000010729 29000292.995999928564 27870462.961000081152 3966975.902000070084 60486.772603881 2024-06-25T18:32:32.975291+00:00 19994330.274999979883 29000293.035000089556 27870462.998999949545 3961629.082999945153 60486.772615540 2024-06-25T18:32:33.982666+00:00 19994330.272000011057 29000292.975999951363 27870463.032999999821 3966493.006000041962 60486.772627194 2024-06-25T18:32:34.989545+00:00 19994330.271999981254 29000292.991000059992 27870462.969999998808 3967414.965999960899 60486.772638670 2024-06-25T18:32:35.981048+00:00 19994330.274000018835 29000293.023999929428 27870463.065000001341 3963996.999000072014 60486.772650323 2024-06-25T18:32:36.987928+00:00 19994330.271000001580 29000292.955000039190 27870462.947999998927 3964518.015999913216 60486.772661799 2024-06-25T18:32:37.979431+00:00 19994330.271000001580 29000293.029999971390 27870463.019000008702 3959025.975000023842 60486.772673453 2024-06-25T18:32:38.986310+00:00 19994330.272999998182 29000293.032999999821 27870463.032999988645 3958842.118999958038 60486.772684928 2024-06-25T18:32:39.977813+00:00 19994330.277000010014 29000292.936000000685 27870462.895000010729 3965029.883000016212 60486.772696582 2024-06-25T18:32:40.984692+00:00 19994330.268999990076 29000293.040999989957 27870463.059999998659 3964820.070999979973 60486.772708058 2024-06-25T18:32:41.976196+00:00 19994330.272999998182 29000293.002000000328 27870462.956999991089 3968651.939000010025 60486.772719717 2024-06-25T18:32:42.983571+00:00 19994330.272000011057 29000293.003000009805 27870463.038999971002 3964842.039000033867 60486.772731187 2024-06-25T18:32:43.974578+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3964151.975000023842 60486.772742847 2024-06-25T18:32:44.981953+00:00 19994330.273999989033 29000292.998999979347 27870462.980000019073 3963987.049999951851 60486.772754501 2024-06-25T18:32:45.988833+00:00 19994330.272999998182 29000292.973000019789 27870462.953999999911 3966791.948000072967 60486.772765976 2024-06-25T18:32:46.980336+00:00 19994330.270999971777 29000293.015000019222 27870463.073000010103 3967201.026999999769 60486.772777630 2024-06-25T18:32:47.987215+00:00 19994330.271000031382 29000292.983999971300 27870462.940000001341 3961650.995000000112 60486.772789106 2024-06-25T18:32:48.978718+00:00 19994330.275999959558 29000293.003000020981 27870463.007999960333 3965013.958000001032 60486.772800765 2024-06-25T18:32:49.986093+00:00 19994330.270000040531 29000293.001999970526 27870463.009999990463 3968455.089999999851 60486.772812235 2024-06-25T18:32:50.977101+00:00 19994330.273999989033 29000293.025000039488 27870462.997000038624 3964622.884999999776 60486.772823894 2024-06-25T18:32:51.984476+00:00 19994330.272999998182 29000292.978999968618 27870463.032999988645 3964962.094999998808 60486.772835365 2024-06-25T18:32:52.975483+00:00 19994330.269999980927 29000292.944999989122 27870462.953000009060 3966089.937000003178 60486.772847024 2024-06-25T18:32:53.982858+00:00 19994330.274999979883 29000293.046000000089 27870462.981999989599 3968140.944999997038 60486.772858500 2024-06-25T18:32:54.974361+00:00 19994330.269000049680 29000292.976000010967 27870462.996999979019 3963702.131000005174 60486.772870153 2024-06-25T18:32:55.981241+00:00 19994330.276000019163 29000293.068999949843 27870463.044000029564 3958590.978999995161 60486.772881812 2024-06-25T18:32:56.988616+00:00 19994330.271999958903 29000292.943000078201 27870462.967999938875 3965640.927000001073 60486.772893283 2024-06-25T18:32:57.979623+00:00 19994330.271000031382 29000293.046000000089 27870463.019000049680 3967343.112999998033 60486.772904942 2024-06-25T18:32:58.986998+00:00 19994330.271999958903 29000293.008999940008 27870462.988999959081 3962485.019000000786 60486.772916412 2024-06-25T18:32:59.978005+00:00 19994330.276000019163 29000293.004000071436 27870463.045000080019 3964214.958999998868 60486.772928072 2024-06-25T18:33:00.985381+00:00 19994330.269000049680 29000292.942999958992 27870462.990999940783 3963709.905000001192 60486.772939541 2024-06-25T18:33:01.976388+00:00 19994330.274999979883 29000293.032999988645 27870463.003000020981 3970324.975000001024 60486.772951201 2024-06-25T18:33:02.983763+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3964096.083999998868 60486.772962677 2024-06-25T18:33:03.975266+00:00 19994330.270999908447 29000292.986999988556 27870462.993000030518 3967727.041999996174 60486.772974336 2024-06-25T18:33:04.982641+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3968361.927000001073 60486.772985806 2024-06-25T18:33:05.973648+00:00 19994330.272999998182 29000292.963999990374 27870463.013999938965 3960357.006999998819 60486.772997465 2024-06-25T18:33:06.981024+00:00 19994330.272000070661 29000293.052999969572 27870463.008000019938 3966784.879000008106 60486.773009119 2024-06-25T18:33:07.987903+00:00 19994330.273999929428 29000292.971999999136 27870462.960000038147 3963526.171999990940 60486.773020595 2024-06-25T18:33:08.979406+00:00 19994330.270000100136 29000292.986999988556 27870463.059999939054 3960987.911000012886 60486.773032249 2024-06-25T18:33:09.986285+00:00 19994330.272999998182 29000293.024000048637 27870463.044000029564 3965150.007999985944 60486.773043724 2024-06-25T18:33:10.977789+00:00 19994330.274999979883 29000292.977999929339 27870462.942000031471 3962292.029000014067 60486.773055378 2024-06-25T18:33:11.984668+00:00 19994330.268000010401 29000293.026000019163 27870463.054000020027 3967848.066999986768 60486.773066854 2024-06-25T18:33:12.976171+00:00 19994330.276999950409 29000293.004000071436 27870462.949999999255 3964858.906000003219 60486.773078513 2024-06-25T18:33:13.983546+00:00 19994330.271999958903 29000293.020999908447 27870462.969000000507 3964225.004000008106 60486.773089984 2024-06-25T18:33:14.974553+00:00 19994330.271000031382 29000292.945000048727 27870463.025999989361 3963426.074999988079 60486.773101643 2024-06-25T18:33:15.981928+00:00 19994330.271000031382 29000293.019000001252 27870462.982000008225 3964363.936000003945 60486.773113118 2024-06-25T18:33:16.973432+00:00 19994330.274999979883 29000293.022999998182 27870462.989000011235 3965225.003000006080 60486.773124772 2024-06-25T18:33:17.980311+00:00 19994330.272000070661 29000292.956999998540 27870463.018999990076 3959786.061999992002 60486.773136431 2024-06-25T18:33:18.987686+00:00 19994330.274000000209 29000292.982999999076 27870462.964999999851 3963790.895999997854 60486.773147902 2024-06-25T18:33:19.978693+00:00 19994330.269000001252 29000293.041999999434 27870463.030999988317 3962468.034999995958 60486.773159561 2024-06-25T18:33:20.986068+00:00 19994330.274999998510 29000292.999000009149 27870463.010000020266 3961759.026000022888 60486.773171031 2024-06-25T18:33:21.977076+00:00 19994330.271000009030 29000293.011999990791 27870463.023999989033 3963843.957999974024 60486.773182690 2024-06-25T18:33:22.984451+00:00 19994330.274999991059 29000292.949000000954 27870462.996999979019 3965441.079000025988 60486.773194166 2024-06-25T18:33:23.975954+00:00 19994330.274000000209 29000293.084000021219 27870462.983000040054 3967702.958999990951 60486.773205820 2024-06-25T18:33:24.982833+00:00 19994330.271000001580 29000292.978999968618 27870462.978999968618 3959215.933999984991 60486.773217295 2024-06-25T18:33:25.974336+00:00 19994330.272999998182 29000293.000000000000 27870463.072000030428 3964331.093000025023 60486.773228955 2024-06-25T18:33:26.981712+00:00 19994330.271000001580 29000292.994000021368 27870462.907000008970 3962361.909999995958 60486.773240609 2024-06-25T18:33:27.988591+00:00 19994330.271000001580 29000293.032999988645 27870463.061999980360 3964586.054999976885 60486.773252079 2024-06-25T18:33:28.979598+00:00 19994330.275000009686 29000292.948000010103 27870462.949999991804 3962564.964000015985 60486.773263738 2024-06-25T18:33:29.986972+00:00 19994330.271000001580 29000292.984999950975 27870463.008000019938 3964619.981000006199 60486.773275214 2024-06-25T18:33:30.978476+00:00 19994330.272000011057 29000293.037000000477 27870463.034999970347 3964066.939999998081 60486.773286867 2024-06-25T18:33:31.985356+00:00 19994330.271000001580 29000292.981000009924 27870463.024999979883 3960952.190999985207 60486.773298343 2024-06-25T18:33:32.976859+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3965874.939000010025 60486.773310003 2024-06-25T18:33:33.984234+00:00 19994330.272000011057 29000292.988999959081 27870463.004000071436 3969074.016000003088 60486.773321473 2024-06-25T18:33:34.975241+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3965904.886999994982 60486.773333132 2024-06-25T18:33:35.982616+00:00 19994330.274999979883 29000292.979000091553 27870463.042999979109 3965291.104999988806 60486.773344602 2024-06-25T18:33:36.973624+00:00 19994330.272999998182 29000293.004999998957 27870462.934999939054 3963016.892000020016 60486.773356262 2024-06-25T18:33:37.980999+00:00 19994330.268999990076 29000293.000999931246 27870462.970000028610 3963102.041999996174 60486.773367915 2024-06-25T18:33:38.987878+00:00 19994330.272999998182 29000293.001000050455 27870463.042999979109 3966851.960999995004 60486.773379385 2024-06-25T18:33:39.978885+00:00 19994330.275000039488 29000292.993999961764 27870463.036000009626 3965982.013999999035 60486.773391045 2024-06-25T18:33:40.986260+00:00 19994330.271999958903 29000293.018000010401 27870462.901000019163 3962746.136999994982 60486.773402520 2024-06-25T18:33:41.977763+00:00 19994330.270000040531 29000292.993000030518 27870463.054999951273 3964327.951000005007 60486.773414174 2024-06-25T18:33:42.984643+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3962088.756000012159 60486.773425650 2024-06-25T18:33:43.976146+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3965536.259000002872 60486.773437303 2024-06-25T18:33:44.983025+00:00 19994330.272999938577 29000293.042999979109 27870463.082000020891 3961707.924999982119 60486.773448779 2024-06-25T18:33:45.974528+00:00 19994330.274999979883 29000292.991000059992 27870462.917999979109 3963800.960999995004 60486.773460433 2024-06-25T18:33:46.981408+00:00 19994330.270000100136 29000292.949999928474 27870462.973999980837 3962943.099999994040 60486.773471909 2024-06-25T18:33:47.972911+00:00 19994330.270999908447 29000293.049000021070 27870463.064000010490 3965032.949000000954 60486.773483562 2024-06-25T18:33:48.979790+00:00 19994330.272000070661 29000293.014999989420 27870463.017000079155 3967290.035000026226 60486.773495222 2024-06-25T18:33:49.987165+00:00 19994330.276999950409 29000292.960999969393 27870462.967999938875 3967946.993000001181 60486.773506697 2024-06-25T18:33:50.978668+00:00 19994330.269999980927 29000293.024000048637 27870462.993999999017 3966235.929999976885 60486.773518351 2024-06-25T18:33:51.985547+00:00 19994330.274000048637 29000292.958999991417 27870462.971000000834 3963100.023000001907 60486.773529827 2024-06-25T18:33:52.977052+00:00 19994330.274000048637 29000293.026000000536 27870463.000999998301 3967523.040000020992 60486.773541481 2024-06-25T18:33:53.983930+00:00 19994330.268999930471 29000292.981000009924 27870462.989000011235 3964902.046000003815 60486.773552957 2024-06-25T18:33:54.975433+00:00 19994330.274000048637 29000293.072000000626 27870463.081999991089 3964668.996999979019 60486.773564616 2024-06-25T18:33:55.982808+00:00 19994330.272999998182 29000292.986999999732 27870462.974999990314 3962524.938000022899 60486.773576086 2024-06-25T18:33:56.973816+00:00 19994330.270999908447 29000293.006999999285 27870463.076000008732 3964905.020999968052 60486.773587745 2024-06-25T18:33:57.981190+00:00 19994330.276000019163 29000292.925999999046 27870462.866000000387 3965900.953999996185 60486.773599399 2024-06-25T18:33:58.988070+00:00 19994330.267000079155 29000293.025999989361 27870463.003000020981 3966059.088999987114 60486.773610875 2024-06-25T18:33:59.979573+00:00 19994330.272999998182 29000292.997999999672 27870463.047999981791 3961889.973000050057 60486.773622529 2024-06-25T18:34:00.986452+00:00 19994330.274999979883 29000293.018000010401 27870463.007000029087 3967081.995000004768 60486.773634004 2024-06-25T18:34:01.977955+00:00 19994330.273999929428 29000292.999000009149 27870462.968999978155 3966485.010999978054 60486.773645664 2024-06-25T18:34:02.985330+00:00 19994330.272999998182 29000292.982999980450 27870463.008000019938 3971213.003000020981 60486.773657134 2024-06-25T18:34:03.976338+00:00 19994330.271000031382 29000293.014999989420 27870463.038999971002 3961919.954999982845 60486.773668793 2024-06-25T18:34:04.983713+00:00 19994330.269000049680 29000292.971000019461 27870462.945999979973 3966366.990000010002 60486.773680263 2024-06-25T18:34:05.974720+00:00 19994330.273999929428 29000293.046000000089 27870463.040000021458 3964518.979999959003 60486.773691922 2024-06-25T18:34:06.982095+00:00 19994330.272999998182 29000293.015999969095 27870463.050999999046 3965675.994000018109 60486.773703393 2024-06-25T18:34:07.973103+00:00 19994330.274999979883 29000292.940000060946 27870462.912999991328 3968412.975000023842 60486.773715052 2024-06-25T18:34:08.980478+00:00 19994330.271000031382 29000293.009999990463 27870463.045000020415 3970460.042999982834 60486.773726705 2024-06-25T18:34:09.987357+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3963265.950999975204 60486.773738181 2024-06-25T18:34:10.978860+00:00 19994330.271000031382 29000293.008999940008 27870463.022000070661 3961209.044000030030 60486.773749835 2024-06-25T18:34:11.985740+00:00 19994330.274000048637 29000292.996000051498 27870462.987999919802 3966339.093999981880 60486.773761311 2024-06-25T18:34:12.977243+00:00 19994330.272999998182 29000293.048999909312 27870463.046000000089 3966752.937000035774 60486.773772970 2024-06-25T18:34:13.984618+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3961653.970999956131 60486.773784440 2024-06-25T18:34:14.975625+00:00 19994330.268999990076 29000292.988000039011 27870462.981000069529 3961827.050000011921 60486.773796100 2024-06-25T18:34:15.983000+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3961700.054000020027 60486.773807569 2024-06-25T18:34:16.974007+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3961603.957000017166 60486.773819229 2024-06-25T18:34:17.981382+00:00 19994330.271000001580 29000292.998000029474 27870462.987999919802 3962391.007999957073 60486.773830705 2024-06-25T18:34:18.972886+00:00 19994330.277000010014 29000293.088000059128 27870463.065000060946 3961843.064000010025 60486.773842358 2024-06-25T18:34:19.979765+00:00 19994330.271999981254 29000292.977999929339 27870462.967000011355 3967071.885999978054 60486.773854018 2024-06-25T18:34:20.987140+00:00 19994330.270000010729 29000293.009999990463 27870463.000000000000 3963454.069000006188 60486.773865488 2024-06-25T18:34:21.978147+00:00 19994330.270000010729 29000292.986999988556 27870462.963999990374 3956786.872000039089 60486.773877147 2024-06-25T18:34:22.985523+00:00 19994330.276999980211 29000292.971000079066 27870462.988000039011 3963321.097000002861 60486.773888617 2024-06-25T18:34:23.976530+00:00 19994330.272999998182 29000292.973999980837 27870463.011999960989 3961321.007999957073 60486.773900277 2024-06-25T18:34:24.983905+00:00 19994330.271999981254 29000293.034999970347 27870462.967000011355 3962260.990000010002 60486.773911752 2024-06-25T18:34:25.975408+00:00 19994330.268999990076 29000292.988999959081 27870463.021000031382 3968256.953000009060 60486.773923406 2024-06-25T18:34:26.982287+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3964394.024999976158 60486.773934882 2024-06-25T18:34:27.973791+00:00 19994330.269999980927 29000293.024000048637 27870462.977999929339 3964081.029000043869 60486.773946541 2024-06-25T18:34:28.981166+00:00 19994330.275000039488 29000293.019000049680 27870463.018000010401 3963776.951999961864 60486.773958012 2024-06-25T18:34:29.972173+00:00 19994330.273999989033 29000292.951999999583 27870462.936999998987 3958687.981999992859 60486.773969671 2024-06-25T18:34:30.979548+00:00 19994330.272000011057 29000293.038000009954 27870463.081000011414 3968400.084000051022 60486.773981324 2024-06-25T18:34:31.986427+00:00 19994330.268000010401 29000292.985999990255 27870462.956000000238 3960159.945999979973 60486.773992800 2024-06-25T18:34:32.977930+00:00 19994330.273999989033 29000293.052000001073 27870463.021000001580 3964143.066999971867 60486.774004454 2024-06-25T18:34:33.984810+00:00 19994330.273999989033 29000292.948000010103 27870462.977999988943 3960815.929000020027 60486.774015930 2024-06-25T18:34:34.976313+00:00 19994330.272999998182 29000292.958000000566 27870463.047000020742 3962677.055999993812 60486.774027583 2024-06-25T18:34:35.983192+00:00 19994330.274999979883 29000293.037000000477 27870462.975999981165 3964350.990000010002 60486.774039059 2024-06-25T18:34:36.974695+00:00 19994330.270000040531 29000293.025999989361 27870462.984000001103 3963909.013000010978 60486.774050718 2024-06-25T18:34:37.982071+00:00 19994330.271999958903 29000293.039000000805 27870463.089999999851 3965958.981999992859 60486.774062188 2024-06-25T18:34:38.973079+00:00 19994330.271000031382 29000292.957000020891 27870462.928999990225 3965436.971000016201 60486.774073848 2024-06-25T18:34:39.980452+00:00 19994330.271999958903 29000292.988999959081 27870463.022000011057 3966804.990999997128 60486.774085502 2024-06-25T18:34:40.987332+00:00 19994330.275000099093 29000292.981000009924 27870462.949999991804 3967125.993999958038 60486.774096977 2024-06-25T18:34:41.978835+00:00 19994330.272999998182 29000293.023999989033 27870463.058000031859 3962659.001000047196 60486.774108631 2024-06-25T18:34:42.985715+00:00 19994330.271999958903 29000292.999000009149 27870462.983999971300 3962518.005999981891 60486.774120107 2024-06-25T18:34:43.977218+00:00 19994330.268999930471 29000292.973999980837 27870463.001000050455 3963856.036000012886 60486.774131766 2024-06-25T18:34:44.984592+00:00 19994330.276000019163 29000293.022999998182 27870463.057999968529 3962970.990999997128 60486.774143236 2024-06-25T18:34:45.975600+00:00 19994330.274000048637 29000292.978000041097 27870462.921000000089 3958034.964999973774 60486.774154895 2024-06-25T18:34:46.982975+00:00 19994330.271999958903 29000292.958999991417 27870462.942000031471 3961081.028999983799 60486.774166366 2024-06-25T18:34:47.973982+00:00 19994330.269000049680 29000293.070999979973 27870463.051999930292 3960921.982000052929 60486.774178025 2024-06-25T18:34:48.981358+00:00 19994330.273999929428 29000292.968999978155 27870462.999000068754 3962179.145999968052 60486.774189495 2024-06-25T18:34:49.972365+00:00 19994330.275000099093 29000292.998000029474 27870462.987999919802 3961070.879000008106 60486.774201154 2024-06-25T18:34:50.979740+00:00 19994330.271999958903 29000292.983000040054 27870463.009000059217 3960583.941999971867 60486.774212808 2024-06-25T18:34:51.986619+00:00 19994330.269999980927 29000293.074000000954 27870463.001000050455 3961026.151000022888 60486.774224284 2024-06-25T18:34:52.978122+00:00 19994330.274999979883 29000292.939000010490 27870462.953999999911 3962072.888000010978 60486.774235943 2024-06-25T18:34:53.985498+00:00 19994330.272999998182 29000293.046999931335 27870463.103999968618 3960096.962999999989 60486.774247419 2024-06-25T18:34:54.977001+00:00 19994330.269999980927 29000292.986000061035 27870462.939999941736 3963484.013999999035 60486.774259073 2024-06-25T18:34:55.983880+00:00 19994330.272000070661 29000293.015999909490 27870463.042000059038 3960674.005999981891 60486.774270548 2024-06-25T18:34:56.975383+00:00 19994330.274999979883 29000292.951000090688 27870462.996999979019 3960123.026000022888 60486.774282202 2024-06-25T18:34:57.982262+00:00 19994330.272999998182 29000293.052999969572 27870462.950999978930 3960386.070999979973 60486.774293678 2024-06-25T18:34:58.973765+00:00 19994330.272999998182 29000292.962999939919 27870463.080999970436 3963708.949999988079 60486.774305337 2024-06-25T18:34:59.981140+00:00 19994330.269999980927 29000293.009000059217 27870462.981000069529 3959871.937000035774 60486.774316807 2024-06-25T18:35:00.972148+00:00 19994330.272000070661 29000293.041999939829 27870462.988000039011 3963461.108999968041 60486.774328467 2024-06-25T18:35:01.979523+00:00 19994330.273999929428 29000292.940999981016 27870462.941999908537 3963592.986999989022 60486.774340120 2024-06-25T18:35:02.986402+00:00 19994330.274000048637 29000293.004000071436 27870462.971000079066 3968308.960000038147 60486.774351596 2024-06-25T18:35:03.977906+00:00 19994330.271999958903 29000293.006999969482 27870463.072999950498 3963477.024000049103 60486.774363250 2024-06-25T18:35:04.984785+00:00 19994330.269999980927 29000292.981000069529 27870463.029000040144 3963558.987999916077 60486.774374725 2024-06-25T18:35:05.976288+00:00 19994330.274000048637 29000293.065999981016 27870463.023999929428 3959975.047000051010 60486.774386385 2024-06-25T18:35:06.983663+00:00 19994330.272999998182 29000292.993999999017 27870462.958999991417 3958871.906999946106 60486.774397855 2024-06-25T18:35:07.974670+00:00 19994330.272999990731 29000292.970999989659 27870462.982000000775 3966063.012000083923 60486.774409514 2024-06-25T18:35:08.982046+00:00 19994330.273000009358 29000293.027000010014 27870463.045000001788 3963507.988999962807 60486.774420985 2024-06-25T18:35:09.973053+00:00 19994330.267999991775 29000293.023999989033 27870462.945999991149 3961050.064000010025 60486.774432644 2024-06-25T18:35:10.980428+00:00 19994330.275000009686 29000292.905000019819 27870462.999000001699 3965395.962000011932 60486.774444120 2024-06-25T18:35:11.971931+00:00 19994330.273999989033 29000293.052999969572 27870463.043000001460 3960862.914999961853 60486.774455773 2024-06-25T18:35:12.978810+00:00 19994330.270000010729 29000292.957000020891 27870462.930999990553 3962177.123999952804 60486.774467433 2024-06-25T18:35:13.986185+00:00 19994330.278999980539 29000293.007999990135 27870463.055000010878 3963637.971000074875 60486.774478909 2024-06-25T18:35:14.977688+00:00 19994330.269000019878 29000293.018999990076 27870463.029000010341 3956741.015999913216 60486.774490562 2024-06-25T18:35:15.984567+00:00 19994330.269999980927 29000292.995000001043 27870462.918999999762 3959811.945000051986 60486.774502032 2024-06-25T18:35:16.975574+00:00 19994330.271000001580 29000293.006000038236 27870463.025999959558 3959815.059000014793 60486.774513692 2024-06-25T18:35:17.982950+00:00 19994330.276000019163 29000292.998999949545 27870462.999000009149 3960872.996999979019 60486.774525161 2024-06-25T18:35:18.973957+00:00 19994330.273999959230 29000293.041999999434 27870463.025000039488 3966858.008000016212 60486.774536821 2024-06-25T18:35:19.981332+00:00 19994330.272000011057 29000292.939000010490 27870462.967000011355 3965305.952000021935 60486.774548297 2024-06-25T18:35:20.972836+00:00 19994330.270000040531 29000292.961000028998 27870462.988999959081 3959453.123999952804 60486.774559950 2024-06-25T18:35:21.979715+00:00 19994330.270999971777 29000293.096999999136 27870463.009999990463 3960541.944000006188 60486.774571426 2024-06-25T18:35:22.971217+00:00 19994330.274999979883 29000292.962000008672 27870463.022000011057 3963326.985000013839 60486.774583085 2024-06-25T18:35:23.978594+00:00 19994330.274000048637 29000292.993999961764 27870462.981000009924 3959413.896000028122 60486.774594739 2024-06-25T18:35:24.985473+00:00 19994330.271999958903 29000293.006000038236 27870463.008999999613 3960133.105000019073 60486.774606209 2024-06-25T18:35:25.976480+00:00 19994330.274000048637 29000293.026999950409 27870463.029999971390 3963978.900999904145 60486.774617868 2024-06-25T18:35:26.983855+00:00 19994330.270999971777 29000292.960000038147 27870462.930000010878 3960701.076000093948 60486.774629344 2024-06-25T18:35:27.975357+00:00 19994330.269999980927 29000293.049000021070 27870463.110000010580 3959059.952999948990 60486.774640998 2024-06-25T18:35:28.982237+00:00 19994330.274000048637 29000292.967999938875 27870462.993000030518 3961919.909999967087 60486.774652474 2024-06-25T18:35:29.973740+00:00 19994330.278000000864 29000293.022000070661 27870462.953999999911 3966805.195000051986 60486.774664127 2024-06-25T18:35:30.980620+00:00 19994330.268000010401 29000292.969999909401 27870462.953999999911 3963882.949999928009 60486.774675603 2024-06-25T18:35:31.972123+00:00 19994330.274999979883 29000293.016000028700 27870463.067999958992 3961933.925999999046 60486.774687263 2024-06-25T18:35:32.979498+00:00 19994330.266999959946 29000292.960000038147 27870462.963000059128 3962022.075000048149 60486.774698916 2024-06-25T18:35:33.986377+00:00 19994330.275000099093 29000293.087000008672 27870463.059999939054 3956898.014999986161 60486.774710392 2024-06-25T18:35:34.977881+00:00 19994330.270999908447 29000292.908999919891 27870462.930000070482 3961346.022000073921 60486.774722052 2024-06-25T18:35:35.985256+00:00 19994330.274999979883 29000293.032999988645 27870463.054999951273 3959301.831999897957 60486.774733522 2024-06-25T18:35:36.976263+00:00 19994330.270000100136 29000293.022999998182 27870463.009999990463 3966401.048000096809 60486.774745181 2024-06-25T18:35:37.983638+00:00 19994330.274999979883 29000292.979000091553 27870462.947000030428 3962305.051999927033 60486.774756657 2024-06-25T18:35:38.975141+00:00 19994330.269999980927 29000292.998999949545 27870462.983999971300 3967256.962000011932 60486.774768311 2024-06-25T18:35:39.982021+00:00 19994330.274999979883 29000292.983000040054 27870463.045000080019 3957379.014000058174 60486.774779780 2024-06-25T18:35:40.973028+00:00 19994330.276000019163 29000293.034999970347 27870462.960999969393 3966667.138999938965 60486.774791440 2024-06-25T18:35:41.980403+00:00 19994330.269999980927 29000292.978999968618 27870463.001999970526 3961054.937000035774 60486.774802910 2024-06-25T18:35:42.971410+00:00 19994330.269000049680 29000292.967000011355 27870463.008999940008 3963179.942000031006 60486.774814569 2024-06-25T18:35:43.978786+00:00 19994330.271999958903 29000293.065999999642 27870463.005000110716 3960806.055999993812 60486.774826229 2024-06-25T18:35:44.986161+00:00 19994330.274000048637 29000292.995000001043 27870463.074000000954 3957356.911999940872 60486.774837699 2024-06-25T18:35:45.977168+00:00 19994330.272999998182 29000292.988000009209 27870462.972999930382 3963880.986999989022 60486.774849358 2024-06-25T18:35:46.984543+00:00 19994330.274999979883 29000292.989999990910 27870462.960999999195 3960975.016000031959 60486.774860828 2024-06-25T18:35:47.975550+00:00 19994330.271000031382 29000293.037000000477 27870463.035999998450 3966431.953999996185 60486.774872487 2024-06-25T18:35:48.982925+00:00 19994330.270999908447 29000292.934999998659 27870462.903999999166 3962900.092000008095 60486.774883963 2024-06-25T18:35:49.974429+00:00 19994330.272000070661 29000293.018000010401 27870463.067000001669 3967772.016999959946 60486.774895617 2024-06-25T18:35:50.981308+00:00 19994330.274999979883 29000292.997000008821 27870462.980999991298 3966127.036000012886 60486.774907093 2024-06-25T18:35:51.972811+00:00 19994330.274000048637 29000293.037000000477 27870463.013000011444 3966455.927999972831 60486.774918752 2024-06-25T18:35:52.980186+00:00 19994330.269999980927 29000292.974999960512 27870463.018999990076 3969813.027000070084 60486.774930222 2024-06-25T18:35:53.971193+00:00 19994330.271000031382 29000292.987000048161 27870462.918000008911 3963004.031999946106 60486.774941882 2024-06-25T18:35:54.978568+00:00 19994330.274999979883 29000292.981999989599 27870463.040999978781 3962661.906000018120 60486.774953535 2024-06-25T18:35:55.985448+00:00 19994330.271999958903 29000293.063999950886 27870463.030000030994 3962892.980000019073 60486.774965011 2024-06-25T18:35:56.976950+00:00 19994330.272999998182 29000292.957000020891 27870462.983999971300 3966712.983999968041 60486.774976665 2024-06-25T18:35:57.983829+00:00 19994330.272999998182 29000293.000999990851 27870463.029000040144 3969849.047000051010 60486.774988140 2024-06-25T18:35:58.975333+00:00 19994330.271000031382 29000293.011000040919 27870462.955999970436 3966330.064000010025 60486.774999800 2024-06-25T18:35:59.982709+00:00 19994330.271999999881 29000293.004000011832 27870463.044000029564 3965294.865999937057 60486.775011270 2024-06-25T18:36:00.973716+00:00 19994330.272999998182 29000293.021999958903 27870462.966999951750 3967074.210000038147 60486.775022930 2024-06-25T18:36:01.981090+00:00 19994330.274000000209 29000292.989000078291 27870463.037000000477 3967400.837000011932 60486.775034399 2024-06-25T18:36:02.972098+00:00 19994330.272999998182 29000292.966999888420 27870462.925000008196 3962400.982999920845 60486.775046059 2024-06-25T18:36:03.979473+00:00 19994330.271000001580 29000292.961000081152 27870462.986000001431 3966454.045000075828 60486.775057713 2024-06-25T18:36:04.986353+00:00 19994330.269999999553 29000293.047999981791 27870463.044000029564 3965316.077000021935 60486.775069188 2024-06-25T18:36:05.977856+00:00 19994330.275000020862 29000293.014999989420 27870463.054999951273 3963959.930999993812 60486.775080842 2024-06-25T18:36:06.984735+00:00 19994330.271999981254 29000292.967000011355 27870462.921000000089 3961976.115999937057 60486.775092318 2024-06-25T18:36:07.976238+00:00 19994330.272000011057 29000293.014999989420 27870463.039000030607 3960874.866000055801 60486.775103971 2024-06-25T18:36:08.983117+00:00 19994330.272999968380 29000293.014999989420 27870463.006999969482 3964226.128000020981 60486.775115447 2024-06-25T18:36:09.974620+00:00 19994330.272000011057 29000293.032000061125 27870462.981999989599 3959677.929999948014 60486.775127101 2024-06-25T18:36:10.981500+00:00 19994330.275999989361 29000292.955999970436 27870463.008000019938 3964515.909000039101 60486.775138577 2024-06-25T18:36:11.973003+00:00 19994330.268999990076 29000292.937000039965 27870462.953000068665 3961453.036000012886 60486.775150230 2024-06-25T18:36:12.979882+00:00 19994330.275000009686 29000293.104999899864 27870463.092999938875 3958421.057999968994 60486.775161706 2024-06-25T18:36:13.971385+00:00 19994330.273999989033 29000292.964000109583 27870462.953999999911 3963186.947999954224 60486.775173365 2024-06-25T18:36:14.978760+00:00 19994330.270000040531 29000293.006999969482 27870462.991999980062 3965333.950000048149 60486.775185019 2024-06-25T18:36:15.985640+00:00 19994330.270999971777 29000292.967000011355 27870463.042999979109 3965553.090999960899 60486.775196495 2024-06-25T18:36:16.977143+00:00 19994330.276000019163 29000293.054000020027 27870463.025000099093 3958938.937000035774 60486.775208148 2024-06-25T18:36:17.984022+00:00 19994330.270999971777 29000292.936999920756 27870462.870000001043 3962430.042999982834 60486.775219624 2024-06-25T18:36:18.975525+00:00 19994330.272000011057 29000293.031000021845 27870463.080999970436 3966512.129999995232 60486.775231278 2024-06-25T18:36:19.982405+00:00 19994330.273999989033 29000293.032000061125 27870462.991999980062 3962203.847000002861 60486.775242753 2024-06-25T18:36:20.973907+00:00 19994330.272000011057 29000292.986000001431 27870462.990999940783 3962045.026000022888 60486.775254413 2024-06-25T18:36:21.981283+00:00 19994330.271000031382 29000292.960999999195 27870462.979000091553 3968367.935999989975 60486.775265883 2024-06-25T18:36:22.972290+00:00 19994330.273999989033 29000293.022999998182 27870463.020999908447 3966170.108000040054 60486.775277542 2024-06-25T18:36:23.979665+00:00 19994330.270999971777 29000293.015000000596 27870463.027000069618 3964107.026999949943 60486.775289012 2024-06-25T18:36:24.970672+00:00 19994330.273999989033 29000293.004999998957 27870463.002000000328 3963875.889999986161 60486.775300672 2024-06-25T18:36:25.978047+00:00 19994330.272000011057 29000292.958000000566 27870462.921999998391 3963606.001999973785 60486.775312325 2024-06-25T18:36:26.984927+00:00 19994330.274000048637 29000292.990000009537 27870463.048999998719 3963171.022000073921 60486.775323801 2024-06-25T18:36:27.976430+00:00 19994330.268999930471 29000293.001999970526 27870462.999000001699 3961126.056999921799 60486.775335461 2024-06-25T18:36:28.983805+00:00 19994330.274000048637 29000293.023999989033 27870462.977000009269 3962132.984000086784 60486.775346931 2024-06-25T18:36:29.974812+00:00 19994330.272999998182 29000293.032000008970 27870463.028999980539 3960435.988999962807 60486.775358590 2024-06-25T18:36:30.982188+00:00 19994330.273999929428 29000292.984000030905 27870463.067999988794 3962697.041999936104 60486.775370060 2024-06-25T18:36:31.973195+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3961141.965000032913 60486.775381720 2024-06-25T18:36:32.980570+00:00 19994330.271999958903 29000292.987999979407 27870463.000000000000 3962762.036000012886 60486.775393195 2024-06-25T18:36:33.972073+00:00 19994330.271000031382 29000293.032999988645 27870462.994999971241 3956467.986999989022 60486.775404849 2024-06-25T18:36:34.978953+00:00 19994330.274999979883 29000292.994000021368 27870463.043000038713 3963451.014999986161 60486.775416325 2024-06-25T18:36:35.970456+00:00 19994330.272999998182 29000293.025000039488 27870462.953000009060 3957421.919000030030 60486.775427978 2024-06-25T18:36:36.977335+00:00 19994330.271999958903 29000292.973999980837 27870462.997999969870 3959951.016999959946 60486.775439638 2024-06-25T18:36:37.984710+00:00 19994330.270000100136 29000292.983999971300 27870462.971999999136 3962495.976000071038 60486.775451108 2024-06-25T18:36:38.975716+00:00 19994330.271999958903 29000292.985000010580 27870462.995999988168 3962648.013999938965 60486.775462767 2024-06-25T18:36:39.983092+00:00 19994330.276000019163 29000293.037000060081 27870463.050000008196 3964670.055999993812 60486.775474243 2024-06-25T18:36:40.974596+00:00 19994330.271999958903 29000292.968999978155 27870462.982999980450 3959780.851999998093 60486.775485897 2024-06-25T18:36:41.981475+00:00 19994330.272000070661 29000293.024999979883 27870463.030000030994 3958139.109000086784 60486.775497367 2024-06-25T18:36:42.972482+00:00 19994330.270999908447 29000292.968999978155 27870462.983999971300 3959744.025999904145 60486.775509026 2024-06-25T18:36:43.979857+00:00 19994330.272999998182 29000292.988000039011 27870462.907999988645 3962372.912000060081 60486.775520496 2024-06-25T18:36:44.970864+00:00 19994330.272000070661 29000293.031999949366 27870463.111999988556 3958005.027999997139 60486.775532155 2024-06-25T18:36:45.978241+00:00 19994330.272999998182 29000293.009999990463 27870463.004000071436 3960297.026999949943 60486.775543809 2024-06-25T18:36:46.985119+00:00 19994330.274999979883 29000293.030000090599 27870463.006999969482 3958398.984000086784 60486.775555285 2024-06-25T18:36:47.976622+00:00 19994330.272999998182 29000292.977999929339 27870462.968999978155 3958696.013000010978 60486.775566939 2024-06-25T18:36:48.983501+00:00 19994330.269999980927 29000292.994000080973 27870463.011000040919 3961914.070999979973 60486.775578415 2024-06-25T18:36:49.975004+00:00 19994330.271000031382 29000293.009999990463 27870462.965999960899 3958006.983999968041 60486.775590074 2024-06-25T18:36:50.982379+00:00 19994330.274999979883 29000293.004999998957 27870463.035000089556 3959299.978000044823 60486.775601544 2024-06-25T18:36:51.973387+00:00 19994330.271000031382 29000292.957999940962 27870462.950999978930 3959829.018000007141 60486.775613203 2024-06-25T18:36:52.980761+00:00 19994330.276000019163 29000293.019999980927 27870463.016999959946 3963234.915999888908 60486.775624673 2024-06-25T18:36:53.971769+00:00 19994330.267999999225 29000293.004999998957 27870463.037999991328 3963221.016000031959 60486.775636333 2024-06-25T18:36:54.979144+00:00 19994330.272999998182 29000292.967000011355 27870462.884999990463 3959911.078000069130 60486.775647808 2024-06-25T18:36:55.970647+00:00 19994330.272999998182 29000293.032999988645 27870463.100000020117 3956539.029999970924 60486.775659462 2024-06-25T18:36:56.977527+00:00 19994330.274000000209 29000293.058000091463 27870463.080000039190 3956668.881000041962 60486.775671122 2024-06-25T18:36:57.984902+00:00 19994330.273999989033 29000292.969000000507 27870462.922999981791 3960965.970999956131 60486.775682591 2024-06-25T18:36:58.975909+00:00 19994330.271999999881 29000293.006999999285 27870463.004999998957 3960893.055999993812 60486.775694251 2024-06-25T18:36:59.983284+00:00 19994330.272999998182 29000292.981000009924 27870463.011999960989 3960400.973999977112 60486.775705727 2024-06-25T18:37:00.974787+00:00 19994330.268999990076 29000292.960999999195 27870462.963000059128 3957575.006999969017 60486.775717380 2024-06-25T18:37:01.981666+00:00 19994330.275000009686 29000292.991000000387 27870462.940999981016 3958628.009000062943 60486.775728856 2024-06-25T18:37:02.973170+00:00 19994330.272000011057 29000293.022000011057 27870463.011000040919 3961009.937000035774 60486.775740510 2024-06-25T18:37:03.980049+00:00 19994330.272999998182 29000293.021999981254 27870463.043000008911 3964633.097999929916 60486.775751986 2024-06-25T18:37:04.971552+00:00 19994330.271000001580 29000292.980000019073 27870463.026000000536 3961733.039000033867 60486.775763639 2024-06-25T18:37:05.978431+00:00 19994330.272999998182 29000292.983999971300 27870462.969000000507 3959663.939000010025 60486.775775115 2024-06-25T18:37:06.969935+00:00 19994330.270999971777 29000293.013999998569 27870462.945999991149 3958500.998999952804 60486.775786769 2024-06-25T18:37:07.976814+00:00 19994330.278000000864 29000292.986000001431 27870463.036000009626 3959640.973999977112 60486.775798428 2024-06-25T18:37:08.984189+00:00 19994330.270000040531 29000292.998000029474 27870463.057999998331 3962438.032000064850 60486.775809904 2024-06-25T18:37:09.975691+00:00 19994330.270999971777 29000293.033999979496 27870463.013999998569 3964544.072000027169 60486.775821557 2024-06-25T18:37:10.982571+00:00 19994330.273999989033 29000293.037000000477 27870462.990000009537 3960259.034999967087 60486.775833033 2024-06-25T18:37:11.974074+00:00 19994330.272000011057 29000292.951000031084 27870462.948999971151 3958145.835000038147 60486.775844693 2024-06-25T18:37:12.981450+00:00 19994330.272999998182 29000292.992999970913 27870463.039000000805 3966072.099999905098 60486.775856162 2024-06-25T18:37:13.972457+00:00 19994330.272999998182 29000292.957000020891 27870462.896000031382 3960177.868000030983 60486.775867822 2024-06-25T18:37:14.979832+00:00 19994330.269999980927 29000293.071999970824 27870463.111999988556 3961451.064000010025 60486.775879292 2024-06-25T18:37:15.970839+00:00 19994330.274000048637 29000292.972000058740 27870462.958999991417 3962713.047999978065 60486.775890952 2024-06-25T18:37:16.978214+00:00 19994330.271999958903 29000293.014999989420 27870463.000999990851 3961070.981999992859 60486.775902422 2024-06-25T18:37:17.969221+00:00 19994330.271000031382 29000293.004999998957 27870462.991000000387 3965891.009999999776 60486.775914081 2024-06-25T18:37:18.976597+00:00 19994330.276000019163 29000292.978999968618 27870462.950000051409 3961125.920999999158 60486.775925741 2024-06-25T18:37:19.983972+00:00 19994330.270999971777 29000292.970999959856 27870463.026999950409 3961271.061000001151 60486.775937210 2024-06-25T18:37:20.974979+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3963279.041999998968 60486.775948870 2024-06-25T18:37:21.982355+00:00 19994330.271999958903 29000293.019000049680 27870463.036000069231 3962051.984999998938 60486.775960346 2024-06-25T18:37:22.973858+00:00 19994330.272000070661 29000293.033999919891 27870463.013999938965 3959647.984000001103 60486.775971999 2024-06-25T18:37:23.980737+00:00 19994330.276000019163 29000292.965000029653 27870463.034999970347 3959201.905999999028 60486.775983475 2024-06-25T18:37:24.972240+00:00 19994330.268999930471 29000293.019999980927 27870463.002000089735 3955816.144000000786 60486.775995129 2024-06-25T18:37:25.979119+00:00 19994330.274999979883 29000292.971000079066 27870462.946999911219 3962879.985999998171 60486.776006605 2024-06-25T18:37:26.970622+00:00 19994330.269999980927 29000293.028000000864 27870463.035000089556 3960249.054000005126 60486.776018264 2024-06-25T18:37:27.977997+00:00 19994330.272000070661 29000293.018999930471 27870463.000000000000 3952873.803999998141 60486.776029917 2024-06-25T18:37:28.984877+00:00 19994330.272999998182 29000292.986999988556 27870463.024999979883 3957292.042999998201 60486.776041393 2024-06-25T18:37:29.976380+00:00 19994330.272999998182 29000292.950000051409 27870462.901999950409 3960379.975000001024 60486.776053047 2024-06-25T18:37:30.983259+00:00 19994330.274999979883 29000292.998000029474 27870463.022000070661 3959789.078999996185 60486.776064523 2024-06-25T18:37:31.974763+00:00 19994330.271000031382 29000293.026999950409 27870463.020999908447 3957023.031000003219 60486.776076182 2024-06-25T18:37:32.982138+00:00 19994330.271999958903 29000293.021000031382 27870463.050000071526 3961874.016999997199 60486.776087652 2024-06-25T18:37:33.973145+00:00 19994330.272000070661 29000293.001999970526 27870462.970999959856 3957959.032000004780 60486.776099312 2024-06-25T18:37:34.980519+00:00 19994330.273999929428 29000293.002000000328 27870463.029000040144 3961376.912000000011 60486.776110781 2024-06-25T18:37:35.971527+00:00 19994330.269999980927 29000292.989999998361 27870462.945999979973 3961165.049999997020 60486.776122441 2024-06-25T18:37:36.978902+00:00 19994330.274999979883 29000292.981999989599 27870462.967000011355 3963011.106000006199 60486.776133917 2024-06-25T18:37:37.970406+00:00 19994330.271000031382 29000293.003000009805 27870463.059000018984 3961149.821999996901 60486.776145570 2024-06-25T18:37:38.977285+00:00 19994330.274000048637 29000293.006999980658 27870462.941999908537 3957661.009999989998 60486.776157230 2024-06-25T18:37:39.984660+00:00 19994330.271000031382 29000292.971999999136 27870463.038000110537 3962335.125000000000 60486.776168700 2024-06-25T18:37:40.975667+00:00 19994330.274999979883 29000293.013999998569 27870462.964999910444 3962380.769000009168 60486.776180360 2024-06-25T18:37:41.983043+00:00 19994330.269999980927 29000293.013999998569 27870463.032000061125 3960330.178000003099 60486.776191835 2024-06-25T18:37:42.974546+00:00 19994330.272999998182 29000293.006000008434 27870463.039999999106 3960524.856999992859 60486.776203489 2024-06-25T18:37:43.981425+00:00 19994330.269999980927 29000292.962999999523 27870462.984000001103 3960886.101999998093 60486.776214965 2024-06-25T18:37:44.972928+00:00 19994330.276000019163 29000293.064000010490 27870463.035999998450 3960468.885000004899 60486.776226618 2024-06-25T18:37:45.979807+00:00 19994330.271999958903 29000293.000999990851 27870462.984000001103 3957979.053000003099 60486.776238094 2024-06-25T18:37:46.971310+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3959625.996999993920 60486.776249748 2024-06-25T18:37:47.978190+00:00 19994330.272999990731 29000292.949999991804 27870462.940000001341 3961733.018000007141 60486.776261223 2024-06-25T18:37:48.969693+00:00 19994330.271000009030 29000293.069999989122 27870463.081999991089 3956108.898999989033 60486.776272883 2024-06-25T18:37:49.977068+00:00 19994330.271000009030 29000292.997000038624 27870462.969999998808 3961850.149000003934 60486.776284536 2024-06-25T18:37:50.983947+00:00 19994330.272999990731 29000293.000000000000 27870463.027000010014 3962404.033000006806 60486.776296012 2024-06-25T18:37:51.975451+00:00 19994330.277000010014 29000292.987999979407 27870462.982999980450 3961105.983999996912 60486.776307666 2024-06-25T18:37:52.982330+00:00 19994330.271000001580 29000292.952999949455 27870462.924000021070 3965787.896999984980 60486.776319141 2024-06-25T18:37:53.973833+00:00 19994330.271999981254 29000293.034000039101 27870463.069999989122 3961731.935000001919 60486.776330795 2024-06-25T18:37:54.980712+00:00 19994330.271000031382 29000293.022000070661 27870463.018999990076 3964029.232000023127 60486.776342271 2024-06-25T18:37:55.972215+00:00 19994330.272999968380 29000293.000000000000 27870462.967999991030 3963733.955999999773 60486.776353931 2024-06-25T18:37:56.979591+00:00 19994330.272999998182 29000292.968999978155 27870463.002000030130 3963184.970999985933 60486.776365400 2024-06-25T18:37:57.970598+00:00 19994330.271000001580 29000293.011999960989 27870462.978999968618 3960727.958000003826 60486.776377060 2024-06-25T18:37:58.977973+00:00 19994330.274000018835 29000292.962000008672 27870462.995000001043 3957724.025999993086 60486.776388530 2024-06-25T18:37:59.968980+00:00 19994330.272999998182 29000293.057000041008 27870463.059000018984 3956701.942999988794 60486.776400189 2024-06-25T18:38:00.976355+00:00 19994330.270999971777 29000292.958999991417 27870462.928999960423 3956093.024000018835 60486.776411843 2024-06-25T18:38:01.983235+00:00 19994330.274000048637 29000293.012999888510 27870463.057000041008 3961492.042999982834 60486.776423319 2024-06-25T18:38:02.974738+00:00 19994330.271999958903 29000292.988000039011 27870462.970000028610 3962007.927000015974 60486.776434978 2024-06-25T18:38:03.982113+00:00 19994330.272999998182 29000293.008000019938 27870462.987999919802 3962794.083000003826 60486.776446448 2024-06-25T18:38:04.973120+00:00 19994330.275000039488 29000293.028000000864 27870463.050000071526 3959068.062999994028 60486.776458108 2024-06-25T18:38:05.980495+00:00 19994330.268000010401 29000292.968000050634 27870462.941999908537 3961717.969999998808 60486.776469578 2024-06-25T18:38:06.971502+00:00 19994330.273999989033 29000293.034999970347 27870463.025000099093 3961524.882999985944 60486.776481237 2024-06-25T18:38:07.978878+00:00 19994330.272999998182 29000292.975999951363 27870462.995000001043 3958251.980000019073 60486.776492713 2024-06-25T18:38:08.970381+00:00 19994330.272000011057 29000292.988000039011 27870462.978999968618 3956521.028999983799 60486.776504372 2024-06-25T18:38:09.977756+00:00 19994330.272999938577 29000292.996000051498 27870463.016999959946 3959039.049000024796 60486.776515842 2024-06-25T18:38:10.968763+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3957620.963999987114 60486.776527502 2024-06-25T18:38:11.976138+00:00 19994330.270000040531 29000293.004999998957 27870463.021000031382 3957769.134999989998 60486.776539155 2024-06-25T18:38:12.983018+00:00 19994330.272999998182 29000292.988000001758 27870463.028000000864 3961142.884000002872 60486.776550631 2024-06-25T18:38:13.974520+00:00 19994330.273999989033 29000292.997999999672 27870462.973000049591 3966285.045000017155 60486.776562285 2024-06-25T18:38:14.981400+00:00 19994330.274000048637 29000292.983000010252 27870463.025999899954 3956799.016999990214 60486.776573760 2024-06-25T18:38:15.972903+00:00 19994330.272999998182 29000293.011999990791 27870462.984000090510 3961624.958000003826 60486.776585414 2024-06-25T18:38:16.979782+00:00 19994330.268999930471 29000292.976000010967 27870463.003000020981 3960938.989999980200 60486.776596890 2024-06-25T18:38:17.971285+00:00 19994330.274000048637 29000293.053999990225 27870463.048999909312 3962087.017000020016 60486.776608549 2024-06-25T18:38:18.978661+00:00 19994330.273999929428 29000292.962000008672 27870462.951000090688 3963547.951000005007 60486.776620019 2024-06-25T18:38:19.969668+00:00 19994330.272999998182 29000293.029000010341 27870463.000000000000 3958720.097999989986 60486.776631678 2024-06-25T18:38:20.977043+00:00 19994330.272000070661 29000292.972999989986 27870462.980000000447 3958767.930999993812 60486.776643149 2024-06-25T18:38:21.968050+00:00 19994330.270999908447 29000293.019999980927 27870463.033999990672 3957477.027999997139 60486.776654808 2024-06-25T18:38:22.975426+00:00 19994330.271000031382 29000292.989000018686 27870462.978000000119 3960835.990000010002 60486.776666468 2024-06-25T18:38:23.982801+00:00 19994330.274000048637 29000292.987999979407 27870462.983000010252 3959483.997000008821 60486.776677938 2024-06-25T18:38:24.973808+00:00 19994330.274999979883 29000293.065999981016 27870463.068999990821 3959395.991999983788 60486.776689597 2024-06-25T18:38:25.981183+00:00 19994330.271999958903 29000292.934999998659 27870462.948000010103 3958228.023999989033 60486.776701067 2024-06-25T18:38:26.972190+00:00 19994330.271000031382 29000293.020000040531 27870463.026999980211 3963667.966000020970 60486.776712726 2024-06-25T18:38:27.979565+00:00 19994330.271000031382 29000292.986000001431 27870463.024000018835 3959257.010999978054 60486.776724197 2024-06-25T18:38:28.970573+00:00 19994330.271999958903 29000293.013999998569 27870462.947000000626 3956555.949000000954 60486.776735856 2024-06-25T18:38:29.977948+00:00 19994330.274999979883 29000292.998999949545 27870462.990000009537 3959915.942000031006 60486.776747331 2024-06-25T18:38:30.969451+00:00 19994330.274000048637 29000292.991999980062 27870463.005999978632 3956006.056999980938 60486.776758985 2024-06-25T18:38:31.976330+00:00 19994330.271999958903 29000292.963000059128 27870462.958000000566 3961616.041000009049 60486.776770639 2024-06-25T18:38:32.983209+00:00 19994330.271000031382 29000293.028000000864 27870463.065000001341 3964529.916000009049 60486.776782115 2024-06-25T18:38:33.974712+00:00 19994330.271000031382 29000293.054000020027 27870463.000999990851 3955448.064000010025 60486.776793774 2024-06-25T18:38:34.982088+00:00 19994330.272999998182 29000292.952999949455 27870462.977999988943 3958155.041999996174 60486.776805244 2024-06-25T18:38:35.973094+00:00 19994330.274999979883 29000292.978999968618 27870462.989000018686 3959534.981999992859 60486.776816904 2024-06-25T18:38:36.980470+00:00 19994330.272999998182 29000293.032999988645 27870463.012000020593 3959676.070999979973 60486.776828374 2024-06-25T18:38:37.971477+00:00 19994330.272999998182 29000292.997000098228 27870463.021999958903 3959223.960000038147 60486.776840033 2024-06-25T18:38:38.978853+00:00 19994330.269999980927 29000293.026999950409 27870462.996000051498 3962477.959999979008 60486.776851509 2024-06-25T18:38:39.970356+00:00 19994330.272999998182 29000292.965000029653 27870463.011999960989 3960033.084999979008 60486.776863162 2024-06-25T18:38:40.977235+00:00 19994330.274999998510 29000292.973999980837 27870462.891999959946 3960554.912999988068 60486.776874638 2024-06-25T18:38:41.968738+00:00 19994330.267999999225 29000293.069000009447 27870463.140000101179 3955953.196000040043 60486.776886292 2024-06-25T18:38:42.975617+00:00 19994330.276000000536 29000292.957000020891 27870462.946999911219 3961895.828999996185 60486.776897951 2024-06-25T18:38:43.982993+00:00 19994330.272000011057 29000292.980999950320 27870462.998000029474 3963674.020999968052 60486.776909427 2024-06-25T18:38:44.974496+00:00 19994330.269999999553 29000292.991999980062 27870462.942999958992 3962942.877000033855 60486.776921081 2024-06-25T18:38:45.981375+00:00 19994330.271999999881 29000293.030000090599 27870463.091000080109 3960657.113999962807 60486.776932551 2024-06-25T18:38:46.972382+00:00 19994330.271999999881 29000293.022999998182 27870462.970000028610 3959263.980000019073 60486.776944210 2024-06-25T18:38:47.979758+00:00 19994330.277000010014 29000292.978999968618 27870462.997999910265 3962471.981999992859 60486.776955680 2024-06-25T18:38:48.970764+00:00 19994330.272999998182 29000292.984000001103 27870463.001000050455 3958027.055999993812 60486.776967340 2024-06-25T18:38:49.978140+00:00 19994330.269999980927 29000293.013000000268 27870462.985999941826 3961071.978000044823 60486.776978815 2024-06-25T18:38:50.969642+00:00 19994330.271000001580 29000293.005000010133 27870462.960000038147 3958863.961999952793 60486.776990469 2024-06-25T18:38:51.976522+00:00 19994330.272999998182 29000293.001999989152 27870462.991000059992 3955479.105000019073 60486.777001945 2024-06-25T18:38:52.968025+00:00 19994330.275000009686 29000293.030000019819 27870463.080999970436 3959273.010999978054 60486.777013598 2024-06-25T18:38:53.974904+00:00 19994330.272999998182 29000292.956999991089 27870462.965000029653 3962229.811000049114 60486.777025258 2024-06-25T18:38:54.982280+00:00 19994330.269999980927 29000293.015000019222 27870462.991999980062 3957332.963999987114 60486.777036733 2024-06-25T18:38:55.973782+00:00 19994330.272999998182 29000292.994999971241 27870463.020999908447 3958013.134999989998 60486.777048388 2024-06-25T18:38:56.980662+00:00 19994330.272999998182 29000293.023000031710 27870463.026000019163 3958045.955999969970 60486.777059863 2024-06-25T18:38:57.972165+00:00 19994330.273999989033 29000293.016999959946 27870462.996999979019 3958821.059000014793 60486.777071517 2024-06-25T18:38:58.979045+00:00 19994330.274000048637 29000292.956000030041 27870462.961000081152 3962887.958999990951 60486.777082993 2024-06-25T18:38:59.970548+00:00 19994330.271999958903 29000293.004999998957 27870463.004000000656 3960094.109000027180 60486.777094646 2024-06-25T18:39:00.977427+00:00 19994330.270000040531 29000292.962000008672 27870462.953999999911 3960884.941999971867 60486.777106122 2024-06-25T18:39:01.968930+00:00 19994330.272999998182 29000293.027000010014 27870463.047999989241 3961276.925000011921 60486.777117776 2024-06-25T18:39:02.975809+00:00 19994330.272999998182 29000292.945999979973 27870462.942000020295 3960279.064999998081 60486.777129435 2024-06-25T18:39:03.983184+00:00 19994330.271999958903 29000293.094999969006 27870463.087999999523 3963024.976000010967 60486.777140911 2024-06-25T18:39:04.974688+00:00 19994330.272000011057 29000292.970000028610 27870462.997999999672 3961733.033999979030 60486.777152564 2024-06-25T18:39:05.981567+00:00 19994330.272000011057 29000292.971000019461 27870462.970999989659 3963469.966000020970 60486.777164040 2024-06-25T18:39:06.973070+00:00 19994330.274999979883 29000293.035000029951 27870462.995000001043 3961028.074999988079 60486.777175694 2024-06-25T18:39:07.979949+00:00 19994330.271000031382 29000293.018000010401 27870463.058999989182 3958719.995000004768 60486.777187170 2024-06-25T18:39:08.971453+00:00 19994330.271999958903 29000292.942999958992 27870462.923000041395 3961434.000000000000 60486.777198829 2024-06-25T18:39:09.978828+00:00 19994330.274000048637 29000293.047999981791 27870463.053999960423 3955833.938000022899 60486.777210299 2024-06-25T18:39:10.969835+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3954772.902999997139 60486.777221959 2024-06-25T18:39:11.977210+00:00 19994330.271999958903 29000293.045000080019 27870463.018000010401 3959454.149999976158 60486.777233428 2024-06-25T18:39:12.968217+00:00 19994330.269999980927 29000292.927999969572 27870462.983000040054 3956088.879999995232 60486.777245088 2024-06-25T18:39:13.975592+00:00 19994330.274000048637 29000293.024999979883 27870462.962999999523 3961444.040000020992 60486.777256742 2024-06-25T18:39:14.982472+00:00 19994330.274999979883 29000292.958999991417 27870463.001999970526 3960093.059000014793 60486.777268217 2024-06-25T18:39:15.973975+00:00 19994330.271000031382 29000293.047999981791 27870463.005999978632 3959415.907000004780 60486.777279871 2024-06-25T18:39:16.980854+00:00 19994330.271000031382 29000293.004000071436 27870463.017000019550 3960797.084999979008 60486.777291347 2024-06-25T18:39:17.972357+00:00 19994330.273999929428 29000292.969999909401 27870462.995000001043 3960431.008000016212 60486.777303006 2024-06-25T18:39:18.979733+00:00 19994330.272000070661 29000293.039000030607 27870463.021000031382 3957575.893999993801 60486.777314476 2024-06-25T18:39:19.970740+00:00 19994330.273999929428 29000292.991000059992 27870463.008999940008 3960636.200999975204 60486.777326135 2024-06-25T18:39:20.978115+00:00 19994330.272000070661 29000292.952000018209 27870462.922999981791 3961428.900000036228 60486.777337606 2024-06-25T18:39:21.969122+00:00 19994330.273999929428 29000292.979999899864 27870462.997000098228 3961771.046999990940 60486.777349265 2024-06-25T18:39:22.976497+00:00 19994330.268000010401 29000293.050999999046 27870463.087999939919 3958423.888999999035 60486.777360735 2024-06-25T18:39:23.967505+00:00 19994330.272000070661 29000292.953999999911 27870462.894999980927 3955937.098999977112 60486.777372395 2024-06-25T18:39:24.974880+00:00 19994330.274999979883 29000293.039000030607 27870463.088999990374 3962431.975000023842 60486.777384048 2024-06-25T18:39:25.981759+00:00 19994330.273999929428 29000293.002999998629 27870462.968000050634 3965620.057999968994 60486.777395524 2024-06-25T18:39:26.973262+00:00 19994330.272000070661 29000293.002999998629 27870462.998999949545 3961852.994000018109 60486.777407178 2024-06-25T18:39:27.980141+00:00 19994330.271999958903 29000292.942000001669 27870462.986999988556 3962603.912000000011 60486.777418653 2024-06-25T18:39:28.971645+00:00 19994330.271000031382 29000293.064000010490 27870463.018000010401 3959791.077000021935 60486.777430307 2024-06-25T18:39:29.978524+00:00 19994330.273999929428 29000292.977999988943 27870462.998000029474 3964395.936999977101 60486.777441783 2024-06-25T18:39:30.970027+00:00 19994330.274000048637 29000293.032000008970 27870462.988999959081 3963483.014999986161 60486.777453442 2024-06-25T18:39:31.977403+00:00 19994330.271000031382 29000293.008999999613 27870463.074000000954 3960775.083000003826 60486.777464912 2024-06-25T18:39:32.968409+00:00 19994330.274999979883 29000292.962000008672 27870462.933000091463 3964012.009999989998 60486.777476572 2024-06-25T18:39:33.975784+00:00 19994330.271000031382 29000292.996999979019 27870463.026000019163 3958824.968000053894 60486.777488225 2024-06-25T18:39:34.982664+00:00 19994330.271000001580 29000293.004000011832 27870462.966999888420 3958648.858999968041 60486.777499701 2024-06-25T18:39:35.974167+00:00 19994330.274000000209 29000293.038999971002 27870463.090000029653 3958120.070000051986 60486.777511355 2024-06-25T18:39:36.981046+00:00 19994330.271000009030 29000292.953999999911 27870462.920000080019 3957599.975999950897 60486.777522830 2024-06-25T18:39:37.972550+00:00 19994330.271999988705 29000292.994000021368 27870463.033999990672 3956559.136999965180 60486.777534484 2024-06-25T18:39:38.979428+00:00 19994330.272999998182 29000293.046999990940 27870462.980000000447 3962538.889999986161 60486.777545960 2024-06-25T18:39:39.970932+00:00 19994330.272999998182 29000292.977000001818 27870463.039000000805 3964756.955000042915 60486.777557619 2024-06-25T18:39:40.978306+00:00 19994330.272000011057 29000293.007000029087 27870462.956999998540 3958441.034999967087 60486.777569089 2024-06-25T18:39:41.969314+00:00 19994330.275999989361 29000293.036000009626 27870463.044000010937 3956867.035000085831 60486.777580749 2024-06-25T18:39:42.976689+00:00 19994330.271000001580 29000292.955999970436 27870462.972999989986 3957646.953999996185 60486.777592225 2024-06-25T18:39:43.968192+00:00 19994330.271999981254 29000293.005000051111 27870462.978999998420 3965731.052999972831 60486.777603878 2024-06-25T18:39:44.975072+00:00 19994330.274000018835 29000292.995000001043 27870463.004999998957 3961175.985000013839 60486.777615538 2024-06-25T18:39:45.982447+00:00 19994330.271000001580 29000292.995999928564 27870463.035999979824 3961600.955999969970 60486.777627013 2024-06-25T18:39:46.973950+00:00 19994330.272999998182 29000292.993999961764 27870462.977999988943 3959870.924000024796 60486.777638667 2024-06-25T18:39:47.980829+00:00 19994330.272000011057 29000292.983000040054 27870462.976000010967 3958631.005999923218 60486.777650143 2024-06-25T18:39:48.972332+00:00 19994330.271999958903 29000293.019000049680 27870462.991000000387 3960817.162000060081 60486.777661797 2024-06-25T18:39:49.979211+00:00 19994330.272000011057 29000293.003000020981 27870463.040000021458 3960144.894999980927 60486.777673272 2024-06-25T18:39:50.970714+00:00 19994330.273999989033 29000293.017999891192 27870462.977999988943 3958707.013000010978 60486.777684926 2024-06-25T18:39:51.977594+00:00 19994330.272000011057 29000292.965000029653 27870463.028000000864 3957679.054999948014 60486.777696402 2024-06-25T18:39:52.969098+00:00 19994330.273999989033 29000293.039000030607 27870463.041000008583 3956285.879999995232 60486.777708055 2024-06-25T18:39:53.975976+00:00 19994330.272999998182 29000292.957999940962 27870462.942000031471 3962603.041000009049 60486.777719531 2024-06-25T18:39:54.967480+00:00 19994330.270000040531 29000293.025000099093 27870463.035999950022 3960442.027000070084 60486.777731185 2024-06-25T18:39:55.974359+00:00 19994330.271999958903 29000292.950999978930 27870462.891000028700 3961619.906000018120 60486.777742844 2024-06-25T18:39:56.981734+00:00 19994330.272999998182 29000293.029999971390 27870463.036999940872 3958750.077999948990 60486.777754314 2024-06-25T18:39:57.972741+00:00 19994330.275000039488 29000293.013000011444 27870463.010000109673 3960309.968000053894 60486.777765973 2024-06-25T18:39:58.980116+00:00 19994330.269999980927 29000292.978999968618 27870462.995999928564 3957865.027999997139 60486.777777449 2024-06-25T18:39:59.971619+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3958091.062999964226 60486.777789103 2024-06-25T18:40:00.978499+00:00 19994330.272999938577 29000292.978999968618 27870463.018000010401 3958399.014999986161 60486.777800579 2024-06-25T18:40:01.970001+00:00 19994330.275000099093 29000293.016000028700 27870462.988999959081 3953214.983000040054 60486.777812232 2024-06-25T18:40:02.976880+00:00 19994330.269999980927 29000293.013999998569 27870462.986999988556 3959852.952000021935 60486.777823708 2024-06-25T18:40:03.968384+00:00 19994330.276999950409 29000292.980000000447 27870463.031000021845 3956741.980999947060 60486.777835368 2024-06-25T18:40:04.975759+00:00 19994330.269999980927 29000293.046999998391 27870462.986000061035 3954519.057000041008 60486.777846837 2024-06-25T18:40:05.966766+00:00 19994330.272000070661 29000292.956000000238 27870463.000999931246 3957264.931999921799 60486.777858497 2024-06-25T18:40:06.974142+00:00 19994330.268999930471 29000293.019999999553 27870462.945999979973 3957583.027000070084 60486.777870151 2024-06-25T18:40:07.981021+00:00 19994330.272000070661 29000293.013999998569 27870463.040000081062 3954085.988999962807 60486.777881627 2024-06-25T18:40:08.972524+00:00 19994330.276000019163 29000292.980000019073 27870463.001999970526 3959735.070000051986 60486.777893286 2024-06-25T18:40:09.979899+00:00 19994330.271999958903 29000293.037999991328 27870463.029000040144 3958091.979999899864 60486.777904756 2024-06-25T18:40:10.970907+00:00 19994330.273999929428 29000292.950000021607 27870462.982999920845 3958154.969000101089 60486.777916416 2024-06-25T18:40:11.978283+00:00 19994330.270000100136 29000293.019999980927 27870462.990000009537 3959436.011999965180 60486.777927885 2024-06-25T18:40:12.969289+00:00 19994330.274999979883 29000292.967999991030 27870462.963000059128 3960348.976999998093 60486.777939545 2024-06-25T18:40:13.976664+00:00 19994330.268999930471 29000293.028999980539 27870463.013000011444 3957006.064999938011 60486.777951015 2024-06-25T18:40:14.967671+00:00 19994330.277000069618 29000293.035000029951 27870463.078999999911 3957617.935999989975 60486.777962674 2024-06-25T18:40:15.975047+00:00 19994330.268000010401 29000292.958999991417 27870462.941999908537 3964160.983000040054 60486.777974328 2024-06-25T18:40:16.981926+00:00 19994330.271999958903 29000293.008000019938 27870463.054000008851 3964037.000000000000 60486.777985804 2024-06-25T18:40:17.973429+00:00 19994330.274000048637 29000293.008000019938 27870462.977999988943 3961565.044999957085 60486.777997457 2024-06-25T18:40:18.980308+00:00 19994330.271999958903 29000293.008999999613 27870463.030000001192 3960686.953000069130 60486.778008933 2024-06-25T18:40:19.971811+00:00 19994330.274999979883 29000292.972999989986 27870462.951999988407 3961534.067000031006 60486.778020592 2024-06-25T18:40:20.979187+00:00 19994330.272000070661 29000293.016999959946 27870462.992000009865 3956298.993999958038 60486.778032063 2024-06-25T18:40:21.970194+00:00 19994330.271999958903 29000292.971999999136 27870463.046000000089 3966941.000000000000 60486.778043722 2024-06-25T18:40:22.977568+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3962299.950000048149 60486.778055192 2024-06-25T18:40:23.968576+00:00 19994330.271999958903 29000293.088999990374 27870463.027000010014 3965922.968999981880 60486.778066851 2024-06-25T18:40:24.975951+00:00 19994330.270000100136 29000292.981999989599 27870462.995000001043 3964529.125999927986 60486.778078321 2024-06-25T18:40:25.966958+00:00 19994330.274999979883 29000292.967000011355 27870462.997999969870 3965484.820000051986 60486.778089981 2024-06-25T18:40:26.974334+00:00 19994330.274999979883 29000292.998000029474 27870463.033000048250 3962605.090999960899 60486.778101640 2024-06-25T18:40:27.981709+00:00 19994330.271000031382 29000292.975999951363 27870462.962999999523 3961259.972000002861 60486.778113110 2024-06-25T18:40:28.972716+00:00 19994330.271000001580 29000293.030000090599 27870462.995000001043 3962406.995000004768 60486.778124770 2024-06-25T18:40:29.980091+00:00 19994330.271999999881 29000293.002999901772 27870463.038999971002 3958185.004000068177 60486.778136239 2024-06-25T18:40:30.971098+00:00 19994330.275999989361 29000292.986000061035 27870462.986999988556 3960649.028999925125 60486.778147899 2024-06-25T18:40:31.978474+00:00 19994330.269000008702 29000292.980000019073 27870463.009999990463 3959966.070999979973 60486.778159369 2024-06-25T18:40:32.969481+00:00 19994330.274000000209 29000293.008000019938 27870462.972999989986 3957720.978000044823 60486.778171028 2024-06-25T18:40:33.976856+00:00 19994330.272999990731 29000293.050999999046 27870463.019000049680 3960070.972000002861 60486.778182504 2024-06-25T18:40:34.968359+00:00 19994330.274000018835 29000292.977000001818 27870462.988999959081 3958189.008000016212 60486.778194158 2024-06-25T18:40:35.975238+00:00 19994330.269999980927 29000292.964999910444 27870462.981999989599 3960647.930999993812 60486.778205634 2024-06-25T18:40:36.966742+00:00 19994330.275000009686 29000293.037000060081 27870462.985000010580 3962190.080999969970 60486.778217293 2024-06-25T18:40:37.974117+00:00 19994330.271000001580 29000292.957999940962 27870463.062999960035 3958958.995000004768 60486.778228947 2024-06-25T18:40:38.980996+00:00 19994330.272999998182 29000293.014000058174 27870462.967000011355 3957776.904999970924 60486.778240423 2024-06-25T18:40:39.972499+00:00 19994330.268999990076 29000293.006999999285 27870463.054000020027 3957257.144000052940 60486.778252076 2024-06-25T18:40:40.979379+00:00 19994330.276000019163 29000292.995000001043 27870462.981000069529 3959435.899000049103 60486.778263552 2024-06-25T18:40:41.970882+00:00 19994330.270999971777 29000293.071000009775 27870463.004999998957 3960533.044999957085 60486.778275211 2024-06-25T18:40:42.978257+00:00 19994330.272999998182 29000292.925000000745 27870462.959999918938 3964549.955999969970 60486.778286682 2024-06-25T18:40:43.969264+00:00 19994330.277000010014 29000293.010000009090 27870463.014999989420 3963041.998000026215 60486.778298341 2024-06-25T18:40:44.976639+00:00 19994330.268000010401 29000293.030999988317 27870463.037999991328 3959054.108999968041 60486.778309811 2024-06-25T18:40:45.967646+00:00 19994330.272999998182 29000292.955000009388 27870462.935000058264 3963902.940999985207 60486.778321470 2024-06-25T18:40:46.975022+00:00 19994330.268999990076 29000293.012999981642 27870462.998999949545 3958821.077000021935 60486.778332940 2024-06-25T18:40:47.966029+00:00 19994330.278000000864 29000292.991000000387 27870462.997000098228 3963022.865000010002 60486.778344600 2024-06-25T18:40:48.973404+00:00 19994330.272000011057 29000293.028999980539 27870463.046999931335 3966762.075999975204 60486.778356253 2024-06-25T18:40:49.980283+00:00 19994330.272000011057 29000293.008000019938 27870462.958999991417 3959359.981000065804 60486.778367729 2024-06-25T18:40:50.971787+00:00 19994330.266999959946 29000292.923000041395 27870463.009999990463 3960284.990000010002 60486.778379389 2024-06-25T18:40:51.979162+00:00 19994330.275000039488 29000293.039999961853 27870462.968999978155 3962032.953999996185 60486.778390858 2024-06-25T18:40:52.970169+00:00 19994330.276999950409 29000293.050000008196 27870463.040000081062 3962227.995000004768 60486.778402518 2024-06-25T18:40:53.977543+00:00 19994330.272000011057 29000292.962000008672 27870462.990000009537 3963191.046000003815 60486.778413994 2024-06-25T18:40:54.969047+00:00 19994330.270000040531 29000292.996999979019 27870462.978000000119 3963642.980999947060 60486.778425647 2024-06-25T18:40:55.975927+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3957412.026999949943 60486.778437123 2024-06-25T18:40:56.967429+00:00 19994330.274999979883 29000293.042999979109 27870462.982999999076 3959571.991000055801 60486.778448777 2024-06-25T18:40:57.974309+00:00 19994330.269999980927 29000293.011999960989 27870463.063999999315 3963332.000000000000 60486.778460253 2024-06-25T18:40:58.965812+00:00 19994330.274000048637 29000292.982000108808 27870462.945999991149 3959169.996999979019 60486.778471912 2024-06-25T18:40:59.973187+00:00 19994330.270999908447 29000292.995999928564 27870462.974999990314 3960560.008000016212 60486.778483565 2024-06-25T18:41:00.980066+00:00 19994330.274000048637 29000292.998999949545 27870463.072000000626 3957473.957000017166 60486.778495041 2024-06-25T18:41:01.971570+00:00 19994330.269999980927 29000293.005000110716 27870462.927999999374 3960520.990000010002 60486.778506695 2024-06-25T18:41:02.978449+00:00 19994330.274000048637 29000292.993999961764 27870463.046000000089 3962616.962000011932 60486.778518171 2024-06-25T18:41:03.969952+00:00 19994330.276000019163 29000293.044000029564 27870463.025000009686 3960828.023000001907 60486.778529830 2024-06-25T18:41:04.977327+00:00 19994330.268999930471 29000292.952999949455 27870462.956000030041 3963211.983999968041 60486.778541300 2024-06-25T18:41:05.968335+00:00 19994330.272000070661 29000293.003000020981 27870463.000999990851 3955941.014999986161 60486.778552954 2024-06-25T18:41:06.975214+00:00 19994330.272999998182 29000293.029000040144 27870463.051999989897 3962394.097000002861 60486.778564430 2024-06-25T18:41:07.966717+00:00 19994330.270999908447 29000292.998999949545 27870463.000000000000 3959063.029000043869 60486.778576083 2024-06-25T18:41:08.973596+00:00 19994330.274000048637 29000292.990000009537 27870462.932999968529 3956931.925999999046 60486.778587743 2024-06-25T18:41:09.980971+00:00 19994330.274000048637 29000292.985000010580 27870463.008999999613 3958637.043999909889 60486.778599213 2024-06-25T18:41:10.971979+00:00 19994330.272999878973 29000292.996999979019 27870463.042000059038 3958959.961000084877 60486.778610872 2024-06-25T18:41:11.979355+00:00 19994330.271000031382 29000292.988999959081 27870462.968999978155 3958665.972999929916 60486.778622348 2024-06-25T18:41:12.970857+00:00 19994330.271000031382 29000293.024999979883 27870463.009999930859 3958933.006000041962 60486.778634002 2024-06-25T18:41:13.977736+00:00 19994330.274000048637 29000292.983000040054 27870462.992000099272 3964185.049999951851 60486.778645477 2024-06-25T18:41:14.969239+00:00 19994330.271999958903 29000292.968999978155 27870462.986999988556 3960361.037999988068 60486.778657136 2024-06-25T18:41:15.976615+00:00 19994330.274999979883 29000293.032999988645 27870463.057999968529 3957852.072000027169 60486.778668607 2024-06-25T18:41:16.967621+00:00 19994330.269999980927 29000292.995999999344 27870462.911999940872 3962215.866999983788 60486.778680266 2024-06-25T18:41:17.974997+00:00 19994330.271000031382 29000293.029999990016 27870463.111000061035 3958366.076000093948 60486.778691736 2024-06-25T18:41:18.966004+00:00 19994330.272999998182 29000292.997999999672 27870462.904000040144 3961402.939999938011 60486.778703396 2024-06-25T18:41:19.973379+00:00 19994330.274000048637 29000292.986999999732 27870463.005999919027 3962508.957000017166 60486.778715049 2024-06-25T18:41:20.980258+00:00 19994330.271999958903 29000293.021999981254 27870463.021000031382 3966076.957999945153 60486.778726525 2024-06-25T18:41:21.971762+00:00 19994330.276000019163 29000292.949000000954 27870463.028000000864 3964307.106000065804 60486.778738179 2024-06-25T18:41:22.978641+00:00 19994330.269000001252 29000293.049000021070 27870463.042000059038 3962235.901999949943 60486.778749655 2024-06-25T18:41:23.970144+00:00 19994330.274000000209 29000292.978999968618 27870462.909999970347 3957987.060000061989 60486.778761314 2024-06-25T18:41:24.977519+00:00 19994330.269999999553 29000293.006999999285 27870463.047999981791 3960854.000999927986 60486.778772784 2024-06-25T18:41:25.968526+00:00 19994330.276000011712 29000293.028999980539 27870462.991999980062 3962232.963000059128 60486.778784443 2024-06-25T18:41:26.975901+00:00 19994330.271000001580 29000292.933000031859 27870462.971000079066 3962120.115999937057 60486.778795913 2024-06-25T18:41:27.966909+00:00 19994330.277000010014 29000293.014999989420 27870462.969999909401 3960540.957000017166 60486.778807573 2024-06-25T18:41:28.974284+00:00 19994330.267999980599 29000293.013999998569 27870463.055000070482 3961203.970000029076 60486.778819043 2024-06-25T18:41:29.965291+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3960278.000000000000 60486.778830702 2024-06-25T18:41:30.972666+00:00 19994330.272000011057 29000293.041000008583 27870462.965999960899 3959276.953999996185 60486.778842362 2024-06-25T18:41:31.980042+00:00 19994330.275999989361 29000292.988000039011 27870463.010000109673 3961469.021000028122 60486.778853832 2024-06-25T18:41:32.971049+00:00 19994330.271000001580 29000292.983999971300 27870463.028999920934 3960373.031999946106 60486.778865491 2024-06-25T18:41:33.978424+00:00 19994330.272999998182 29000293.017000019550 27870462.995000001043 3954480.083000063896 60486.778876961 2024-06-25T18:41:34.969431+00:00 19994330.268000010401 29000292.979999959469 27870463.021000001580 3961853.858999968041 60486.778888620 2024-06-25T18:41:35.976806+00:00 19994330.272000011057 29000292.991000059992 27870462.951000008732 3958918.072000027169 60486.778900091 2024-06-25T18:41:36.967814+00:00 19994330.278000000864 29000293.039999961853 27870463.036999989301 3958876.927999972831 60486.778911750 2024-06-25T18:41:37.975189+00:00 19994330.269999980927 29000292.955999970436 27870462.999000009149 3959040.149000049103 60486.778923220 2024-06-25T18:41:38.966195+00:00 19994330.272999998182 29000293.037999991328 27870462.983000010252 3959064.870999931823 60486.778934879 2024-06-25T18:41:39.973571+00:00 19994330.272000011057 29000293.019000049680 27870463.063999980688 3957600.095000029076 60486.778946533 2024-06-25T18:41:40.980450+00:00 19994330.270999971777 29000292.971999999136 27870462.938000019640 3962265.904000043869 60486.778958009 2024-06-25T18:41:41.971954+00:00 19994330.275000039488 29000293.008000019938 27870462.992999970913 3957225.049999951851 60486.778969668 2024-06-25T18:41:42.979328+00:00 19994330.273999989033 29000292.970000028610 27870463.013000011444 3953960.115999937057 60486.778981138 2024-06-25T18:41:43.970337+00:00 19994330.269999980927 29000292.992999911308 27870462.970000028610 3961597.854000092018 60486.778992798 2024-06-25T18:41:44.977711+00:00 19994330.272000011057 29000293.032000061125 27870462.997999969870 3960204.921000003815 60486.779004267 2024-06-25T18:41:45.968718+00:00 19994330.271000031382 29000292.957000020891 27870463.000999990851 3955808.088999987114 60486.779015927 2024-06-25T18:41:46.976093+00:00 19994330.274999979883 29000293.046000000089 27870463.032999988645 3958987.947000027169 60486.779027397 2024-06-25T18:41:47.967101+00:00 19994330.276999950409 29000293.007999900728 27870463.019000049680 3960599.069999932777 60486.779039057 2024-06-25T18:41:48.974477+00:00 19994330.270000100136 29000293.014000058174 27870463.013999998569 3956619.012999999803 60486.779050526 2024-06-25T18:41:49.965483+00:00 19994330.269999980927 29000293.001999970526 27870462.975999951363 3959632.992999999784 60486.779062186 2024-06-25T18:41:50.972858+00:00 19994330.272999998182 29000292.971000079066 27870463.022999998182 3957004.950000000186 60486.779073840 2024-06-25T18:41:51.979737+00:00 19994330.270999908447 29000293.007999900728 27870462.971000079066 3959941.995999998879 60486.779085315 2024-06-25T18:41:52.971240+00:00 19994330.275000099093 29000292.994000080973 27870463.014999989420 3959251.069000000134 60486.779096969 2024-06-25T18:41:53.978120+00:00 19994330.271999958903 29000292.986000001431 27870462.972999930382 3958411.895000000019 60486.779108445 2024-06-25T18:41:54.969623+00:00 19994330.272999998182 29000293.030999999493 27870463.034000039101 3962289.020000000019 60486.779120098 2024-06-25T18:41:55.976502+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3956707.055000002962 60486.779131574 2024-06-25T18:41:56.968005+00:00 19994330.271000031382 29000293.035000011325 27870462.972999930382 3959780.994999996852 60486.779143228 2024-06-25T18:41:57.974885+00:00 19994330.272999998182 29000293.026999980211 27870463.046000000089 3959128.998000002932 60486.779154698 2024-06-25T18:41:58.965892+00:00 19994330.276000019163 29000292.947000030428 27870462.971999999136 3959733.026999995112 60486.779166357 2024-06-25T18:41:59.973267+00:00 19994330.272999998182 29000293.015999969095 27870463.013000011444 3960076.925000004005 60486.779178017 2024-06-25T18:42:00.980642+00:00 19994330.269999980927 29000293.021000031382 27870463.037000060081 3957735.066000000108 60486.779189487 2024-06-25T18:42:01.971649+00:00 19994330.269999980927 29000292.910000000149 27870462.908999919891 3958539.898000001907 60486.779201146 2024-06-25T18:42:02.979025+00:00 19994330.274000048637 29000293.057999968529 27870463.029000040144 3955535.038999997079 60486.779212616 2024-06-25T18:42:03.970032+00:00 19994330.269999980927 29000292.990000009537 27870463.039000030607 3951777.027999997139 60486.779224276 2024-06-25T18:42:04.977407+00:00 19994330.276999950409 29000293.042999979109 27870462.949999928474 3958928.962000004947 60486.779235746 2024-06-25T18:42:05.968414+00:00 19994330.271000031382 29000292.969000041485 27870463.022000070661 3959687.057999997865 60486.779247405 2024-06-25T18:42:06.975789+00:00 19994330.272999998182 29000293.046999990940 27870463.069000009447 3960712.008000000846 60486.779258875 2024-06-25T18:42:07.966797+00:00 19994330.271000031382 29000292.982999980450 27870462.959999918938 3963111.965999991167 60486.779270534 2024-06-25T18:42:08.974172+00:00 19994330.276000019163 29000292.985000010580 27870462.962000008672 3961263.061000003945 60486.779282005 2024-06-25T18:42:09.965179+00:00 19994330.271000031382 29000292.994000021368 27870463.035000089556 3959550.033000006806 60486.779293664 2024-06-25T18:42:10.972554+00:00 19994330.274999979883 29000293.007999960333 27870462.988999959081 3958293.935999989975 60486.779305317 2024-06-25T18:42:11.979433+00:00 19994330.269999980927 29000292.998000029474 27870462.982999999076 3963063.957000001799 60486.779316793 2024-06-25T18:42:12.970936+00:00 19994330.271999958903 29000292.985999941826 27870462.995999999344 3964468.067000002135 60486.779328452 2024-06-25T18:42:13.978311+00:00 19994330.272000070661 29000293.022000070661 27870463.028999999166 3965140.983999996912 60486.779339923 2024-06-25T18:42:14.969319+00:00 19994330.271999958903 29000292.939000010490 27870462.971999999136 3964411.964000002015 60486.779351582 2024-06-25T18:42:15.976694+00:00 19994330.272999998182 29000293.047999981791 27870463.029000010341 3965559.040000007022 60486.779363052 2024-06-25T18:42:16.967701+00:00 19994330.274000000209 29000292.990999940783 27870462.958999991417 3965442.998999997973 60486.779374712 2024-06-25T18:42:17.975077+00:00 19994330.271000009030 29000293.009000059217 27870462.972999989986 3963509.142000005115 60486.779386181 2024-06-25T18:42:18.966084+00:00 19994330.272999998182 29000292.975000020117 27870463.043999999762 3961291.884999989998 60486.779397841 2024-06-25T18:42:19.973459+00:00 19994330.273999989033 29000293.041999939829 27870463.022999998182 3962723.920000001788 60486.779409311 2024-06-25T18:42:20.964466+00:00 19994330.272999998182 29000292.988000039011 27870462.989999979734 3958704.009000002872 60486.779420970 2024-06-25T18:42:21.971841+00:00 19994330.273000020534 29000292.980999950320 27870463.031000021845 3966532.978999986779 60486.779432624 2024-06-25T18:42:22.978721+00:00 19994330.268999990076 29000293.002000089735 27870462.984000030905 3962970.012000023853 60486.779444100 2024-06-25T18:42:23.970224+00:00 19994330.272999998182 29000292.971999999136 27870463.002999961376 3965249.051999986172 60486.779455759 2024-06-25T18:42:24.977599+00:00 19994330.273999989033 29000293.070999979973 27870463.007000029087 3958338.926999986172 60486.779467229 2024-06-25T18:42:25.968606+00:00 19994330.272000011057 29000292.960999969393 27870463.004000011832 3960398.017000020016 60486.779478889 2024-06-25T18:42:26.975981+00:00 19994330.273999989033 29000292.977000001818 27870462.968999978155 3963794.034000008833 60486.779490359 2024-06-25T18:42:27.966988+00:00 19994330.273999989033 29000293.055999990553 27870463.000000000000 3962704.940999985207 60486.779502018 2024-06-25T18:42:28.974364+00:00 19994330.271000031382 29000292.973999980837 27870463.001999970526 3962493.055999993812 60486.779513488 2024-06-25T18:42:29.965371+00:00 19994330.270999971777 29000292.984000090510 27870462.986000001431 3961194.983999996912 60486.779525148 2024-06-25T18:42:30.972746+00:00 19994330.272000011057 29000293.035000000149 27870463.039000030607 3962902.964000015985 60486.779536807 2024-06-25T18:42:31.980121+00:00 19994330.273999989033 29000292.937999989837 27870462.945999979973 3966786.092999995220 60486.779548277 2024-06-25T18:42:32.971129+00:00 19994330.273999989033 29000293.048999998719 27870462.981000069529 3962506.055000007153 60486.779559936 2024-06-25T18:42:33.978504+00:00 19994330.272999998182 29000292.982000008225 27870463.006999969482 3958716.919999986887 60486.779571407 2024-06-25T18:42:34.969511+00:00 19994330.268999990076 29000292.985999990255 27870463.067000031471 3961230.985000013839 60486.779583066 2024-06-25T18:42:35.976886+00:00 19994330.272999998182 29000293.052000019699 27870463.017999891192 3963126.014999986161 60486.779594536 2024-06-25T18:42:36.967893+00:00 19994330.272999998182 29000292.930999990553 27870462.899000048637 3964826.985000013839 60486.779606195 2024-06-25T18:42:37.975268+00:00 19994330.275000039488 29000293.035000000149 27870463.001000050455 3958793.960999995004 60486.779617671 2024-06-25T18:42:38.966772+00:00 19994330.268999990076 29000293.011000011116 27870463.089999910444 3962338.118000001181 60486.779629325 2024-06-25T18:42:39.973651+00:00 19994330.272999998182 29000293.004999969155 27870462.960000038147 3960694.984999984968 60486.779640800 2024-06-25T18:42:40.965154+00:00 19994330.274999979883 29000292.992000039667 27870463.018000010401 3963878.837999999989 60486.779652460 2024-06-25T18:42:41.972529+00:00 19994330.271999958903 29000292.986999988556 27870463.003999948502 3960491.134000002872 60486.779664114 2024-06-25T18:42:42.979408+00:00 19994330.272000070661 29000293.005999978632 27870463.001000050455 3966110.110000013839 60486.779675589 2024-06-25T18:42:43.970912+00:00 19994330.272999998182 29000293.008000019938 27870462.970999959856 3962246.931999980938 60486.779687249 2024-06-25T18:42:44.978286+00:00 19994330.271999958903 29000292.994000021368 27870463.032000061125 3963408.918000013102 60486.779698719 2024-06-25T18:42:45.969294+00:00 19994330.271000031382 29000293.016999959946 27870463.021000031382 3956568.009000002872 60486.779710378 2024-06-25T18:42:46.976669+00:00 19994330.271000031382 29000292.962000008672 27870462.940999981016 3965180.962999999989 60486.779721854 2024-06-25T18:42:47.968172+00:00 19994330.272999998182 29000293.007000029087 27870463.032999988645 3963193.004999995232 60486.779733507 2024-06-25T18:42:48.975052+00:00 19994330.276999950409 29000293.028999920934 27870462.986999988556 3962544.041000009049 60486.779744983 2024-06-25T18:42:49.966555+00:00 19994330.271000031382 29000292.971999999136 27870462.975999951363 3959808.009000002872 60486.779756643 2024-06-25T18:42:50.973930+00:00 19994330.271999958903 29000292.990000009537 27870463.004999998957 3962855.991999983788 60486.779768113 2024-06-25T18:42:51.964937+00:00 19994330.269999980927 29000292.988000039011 27870462.986999999732 3968457.964000015985 60486.779779772 2024-06-25T18:42:52.972312+00:00 19994330.275000099093 29000293.080999970436 27870463.096000000834 3961870.006999998819 60486.779791426 2024-06-25T18:42:53.979192+00:00 19994330.272999998182 29000292.996000051498 27870462.913999989629 3964136.012999982107 60486.779802902 2024-06-25T18:42:54.970695+00:00 19994330.272999998182 29000292.957000020891 27870463.006999999285 3961395.971000016201 60486.779814555 2024-06-25T18:42:55.977574+00:00 19994330.270999908447 29000292.998999949545 27870463.025000009686 3960314.079999982845 60486.779826031 2024-06-25T18:42:56.969077+00:00 19994330.271000031382 29000292.968000050634 27870462.921000000089 3961338.985000013839 60486.779837685 2024-06-25T18:42:57.975956+00:00 19994330.277000069618 29000293.010999921709 27870463.030000001192 3963131.034999967087 60486.779849160 2024-06-25T18:42:58.967460+00:00 19994330.270999908447 29000293.001000050455 27870463.013999968767 3961165.916000009049 60486.779860820 2024-06-25T18:42:59.974835+00:00 19994330.272000070661 29000293.034000039101 27870463.038000050932 3959903.106000006199 60486.779872290 2024-06-25T18:43:00.965842+00:00 19994330.271000031382 29000293.002999901772 27870463.032000008970 3964859.888999999035 60486.779883949 2024-06-25T18:43:01.973217+00:00 19994330.274999979883 29000293.008000019938 27870462.935999989510 3960051.999000012875 60486.779895419 2024-06-25T18:43:02.964224+00:00 19994330.269999980927 29000293.032000061125 27870463.087000008672 3967312.162000000011 60486.779907078 2024-06-25T18:43:03.971599+00:00 19994330.272999998182 29000292.934000018984 27870462.892999950796 3963985.936999977101 60486.779918732 2024-06-25T18:43:04.978479+00:00 19994330.273999929428 29000293.011999960989 27870463.039000030607 3967590.873000026215 60486.779930208 2024-06-25T18:43:05.969982+00:00 19994330.272000070661 29000292.955000039190 27870462.972999989986 3965055.080999969970 60486.779941862 2024-06-25T18:43:06.976861+00:00 19994330.271999958903 29000293.036999940872 27870463.022000011057 3960745.861000000965 60486.779953337 2024-06-25T18:43:07.968364+00:00 19994330.272000070661 29000293.015999998897 27870463.014999989420 3962250.191000043880 60486.779964991 2024-06-25T18:43:08.975243+00:00 19994330.272999998182 29000292.980000000447 27870462.973000049591 3962730.972999989986 60486.779976467 2024-06-25T18:43:09.966747+00:00 19994330.274000000209 29000293.026999998838 27870463.038999918848 3961667.968999981880 60486.779988126 2024-06-25T18:43:10.974121+00:00 19994330.274000000209 29000292.995000001043 27870463.012000080198 3961535.994000018109 60486.779999597 2024-06-25T18:43:11.965129+00:00 19994330.271000001580 29000293.013999998569 27870462.970999959856 3962696.930000007153 60486.780011256 2024-06-25T18:43:12.972504+00:00 19994330.269999999553 29000292.957000020891 27870462.962000008672 3964995.071999967098 60486.780022732 2024-06-25T18:43:13.964008+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3961199.013999999035 60486.780034385 2024-06-25T18:43:14.970887+00:00 19994330.274000000209 29000293.001999970526 27870463.032999988645 3963410.059000014793 60486.780046045 2024-06-25T18:43:15.978262+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3964174.930999993812 60486.780057515 2024-06-25T18:43:16.969269+00:00 19994330.272999998182 29000292.997000038624 27870463.004000071436 3965292.016000031959 60486.780069174 2024-06-25T18:43:17.976644+00:00 19994330.271000001580 29000293.028000000864 27870462.975999951363 3959113.927999972831 60486.780080644 2024-06-25T18:43:18.967651+00:00 19994330.271000001580 29000293.000000000000 27870463.054000020027 3960162.058000028133 60486.780092304 2024-06-25T18:43:19.975027+00:00 19994330.275000009686 29000292.971999999136 27870462.957999940962 3962131.940999985207 60486.780103774 2024-06-25T18:43:20.966034+00:00 19994330.272999998182 29000292.987999979407 27870463.018000010401 3963113.120000004768 60486.780115433 2024-06-25T18:43:21.973409+00:00 19994330.272999998182 29000293.040000021458 27870462.996000051498 3960836.941999971867 60486.780126903 2024-06-25T18:43:22.964416+00:00 19994330.270999971777 29000292.978999968618 27870462.980999950320 3964133.004999995232 60486.780138562 2024-06-25T18:43:23.971791+00:00 19994330.271000031382 29000293.018000010401 27870463.003000020981 3958912.946000040043 60486.780150222 2024-06-25T18:43:24.979167+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3958851.000999987125 60486.780161697 2024-06-25T18:43:25.970671+00:00 19994330.274999979883 29000292.984999950975 27870463.057999968529 3961446.073000013828 60486.780173351 2024-06-25T18:43:26.977549+00:00 19994330.272000011057 29000293.013000011444 27870462.945999979973 3965134.003999948967 60486.780184827 2024-06-25T18:43:27.969052+00:00 19994330.273999989033 29000292.942000031471 27870462.953999999911 3959486.913000047207 60486.780196487 2024-06-25T18:43:28.976427+00:00 19994330.270000040531 29000293.083000060171 27870463.140000000596 3962596.079999982845 60486.780207956 2024-06-25T18:43:29.967435+00:00 19994330.271999958903 29000292.961999889463 27870462.932999998331 3959741.963999987114 60486.780219616 2024-06-25T18:43:30.974810+00:00 19994330.272999998182 29000293.058000091463 27870463.061999998987 3959555.036000012886 60486.780231086 2024-06-25T18:43:31.965817+00:00 19994330.272999998182 29000292.903999920934 27870462.897999998182 3958355.981000006199 60486.780242745 2024-06-25T18:43:32.973192+00:00 19994330.272999998182 29000293.009000059217 27870463.041999999434 3960287.066999971867 60486.780254215 2024-06-25T18:43:33.964199+00:00 19994330.272999998182 29000293.005999919027 27870462.916999999434 3959587.922000051010 60486.780265875 2024-06-25T18:43:34.971574+00:00 19994330.272000011057 29000293.055000070482 27870463.137000020593 3961327.993999958038 60486.780277528 2024-06-25T18:43:35.978454+00:00 19994330.270000040531 29000292.975000020117 27870462.914999991655 3966870.057000041008 60486.780289004 2024-06-25T18:43:36.969957+00:00 19994330.274999979883 29000293.034999970347 27870463.069000009447 3959585.973999977112 60486.780300664 2024-06-25T18:43:37.977332+00:00 19994330.271999958903 29000293.006000038236 27870462.990000009537 3962690.935999989975 60486.780312133 2024-06-25T18:43:38.968339+00:00 19994330.277000069618 29000292.955999970436 27870462.967000011355 3960113.010999978054 60486.780323793 2024-06-25T18:43:39.975715+00:00 19994330.266999959946 29000293.005999919027 27870463.066999968141 3964972.006000041962 60486.780335263 2024-06-25T18:43:40.966722+00:00 19994330.271999958903 29000293.018000010401 27870462.958999991417 3965639.043999969959 60486.780346923 2024-06-25T18:43:41.974097+00:00 19994330.277000069618 29000293.008000019938 27870463.046999990940 3963256.023999989033 60486.780358398 2024-06-25T18:43:42.965600+00:00 19994330.266999959946 29000292.953999999911 27870462.929000020027 3964815.969000041019 60486.780370052 2024-06-25T18:43:43.972479+00:00 19994330.274999979883 29000293.028000000864 27870462.948000010103 3964983.902999997139 60486.780381528 2024-06-25T18:43:44.963983+00:00 19994330.272999998182 29000293.021999999881 27870463.066999968141 3965185.041999996174 60486.780393181 2024-06-25T18:43:45.970862+00:00 19994330.271000031382 29000292.956999991089 27870462.980000019073 3961539.004000008106 60486.780404841 2024-06-25T18:43:46.978237+00:00 19994330.274000048637 29000292.988000001758 27870463.011999960989 3967259.962000011932 60486.780416311 2024-06-25T18:43:47.969244+00:00 19994330.273999929428 29000293.000000000000 27870462.991000059992 3963419.044999957085 60486.780427970 2024-06-25T18:43:48.976619+00:00 19994330.274000048637 29000293.010000020266 27870462.972999930382 3964648.085000038147 60486.780439446 2024-06-25T18:43:49.968123+00:00 19994330.271999958903 29000293.013999998569 27870463.046000000089 3962160.944999992847 60486.780451099 2024-06-25T18:43:50.975002+00:00 19994330.269999980927 29000293.013999998569 27870463.022999998182 3958207.978999971878 60486.780462575 2024-06-25T18:43:51.966505+00:00 19994330.271000031382 29000292.961999978870 27870462.956000089645 3963997.035000026226 60486.780474235 2024-06-25T18:43:52.973880+00:00 19994330.272999998182 29000293.031000021845 27870463.006999969482 3959778.002999960911 60486.780485705 2024-06-25T18:43:53.964887+00:00 19994330.272999998182 29000292.946000009775 27870463.000999931246 3962677.945000051986 60486.780497364 2024-06-25T18:43:54.972263+00:00 19994330.272999998182 29000293.043999969959 27870462.986000061035 3967346.060999989975 60486.780508834 2024-06-25T18:43:55.963270+00:00 19994330.272999998182 29000292.961000028998 27870463.021000031382 3958546.907999991905 60486.780520494 2024-06-25T18:43:56.970645+00:00 19994330.271000031382 29000293.033999979496 27870462.985999941826 3960302.087999999989 60486.780532147 2024-06-25T18:43:57.977524+00:00 19994330.271999958903 29000292.962000008672 27870463.000000000000 3963947.957000017166 60486.780543623 2024-06-25T18:43:58.969027+00:00 19994330.274999979883 29000293.028000000864 27870463.009999990463 3965522.978999971878 60486.780555283 2024-06-25T18:43:59.976402+00:00 19994330.272000070661 29000293.033999979496 27870463.032999988645 3960633.998000026215 60486.780566752 2024-06-25T18:44:00.967410+00:00 19994330.273999929428 29000292.980000019073 27870462.978000041097 3964449.017999947071 60486.780578412 2024-06-25T18:44:01.974785+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3965506.986000000965 60486.780589882 2024-06-25T18:44:02.965791+00:00 19994330.269999980927 29000292.966000020504 27870463.041999939829 3965356.959000051022 60486.780601542 2024-06-25T18:44:03.973167+00:00 19994330.276000000536 29000293.032999988645 27870463.007000088692 3963655.088999927044 60486.780613017 2024-06-25T18:44:04.964671+00:00 19994330.269999999553 29000293.003000020981 27870462.995000001043 3963074.963000059128 60486.780624671 2024-06-25T18:44:05.971550+00:00 19994330.273000009358 29000293.011000040919 27870462.950999978930 3960309.016000031959 60486.780636147 2024-06-25T18:44:06.963053+00:00 19994330.271000001580 29000292.981999989599 27870463.050999999046 3963906.945999979973 60486.780647800 2024-06-25T18:44:07.969932+00:00 19994330.272999998182 29000292.979999899864 27870462.947000000626 3962360.077999948990 60486.780659460 2024-06-25T18:44:08.977307+00:00 19994330.271000001580 29000293.024000048637 27870463.035000000149 3959889.953999996185 60486.780670935 2024-06-25T18:44:09.968810+00:00 19994330.273999989033 29000293.004999998957 27870462.957999989390 3960362.044000030030 60486.780682589 2024-06-25T18:44:10.975690+00:00 19994330.275999989361 29000292.955000039190 27870462.973000001162 3963755.019000052940 60486.780694065 2024-06-25T18:44:11.967193+00:00 19994330.269000019878 29000293.028999920934 27870463.089999999851 3963625.978999971878 60486.780705718 2024-06-25T18:44:12.974072+00:00 19994330.272999998182 29000293.019000049680 27870462.969999998808 3960282.929999948014 60486.780717194 2024-06-25T18:44:13.965575+00:00 19994330.271999981254 29000292.998000029474 27870463.018000010401 3959850.072000027169 60486.780728854 2024-06-25T18:44:14.972951+00:00 19994330.272000011057 29000292.977999929339 27870462.963999990374 3961070.008000016212 60486.780740323 2024-06-25T18:44:15.963956+00:00 19994330.272999968380 29000293.009000059217 27870462.996999979019 3964811.906000018120 60486.780751983 2024-06-25T18:44:16.971333+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3961109.115000010002 60486.780763453 2024-06-25T18:44:17.962340+00:00 19994330.272999998182 29000292.980000019073 27870463.000999990851 3958168.957999945153 60486.780775113 2024-06-25T18:44:18.969715+00:00 19994330.272999998182 29000293.015999909490 27870463.041000008583 3959410.975000023842 60486.780786766 2024-06-25T18:44:19.976595+00:00 19994330.271000031382 29000293.008000019938 27870462.967999991030 3964641.998999952804 60486.780798242 2024-06-25T18:44:20.968098+00:00 19994330.274999979883 29000293.014999989420 27870463.041000008583 3970423.973000050057 60486.780809896 2024-06-25T18:44:21.974977+00:00 19994330.272000011057 29000292.969000000507 27870462.930999990553 3957389.052999972831 60486.780821371 2024-06-25T18:44:22.966480+00:00 19994330.272000011057 29000293.017000000924 27870463.039000030607 3961312.981999992859 60486.780833031 2024-06-25T18:44:23.973855+00:00 19994330.273999989033 29000292.962999988347 27870462.972999989986 3966527.029000043869 60486.780844501 2024-06-25T18:44:24.964862+00:00 19994330.269999980927 29000293.013999998569 27870463.004000011832 3958407.972999929916 60486.780856160 2024-06-25T18:44:25.972238+00:00 19994330.273999989033 29000292.979000020772 27870462.998000029474 3967419.001000047196 60486.780867630 2024-06-25T18:44:26.963245+00:00 19994330.272000011057 29000293.038999971002 27870463.048999909312 3961255.952000021935 60486.780879290 2024-06-25T18:44:27.970620+00:00 19994330.273999989033 29000292.976000010967 27870462.958999991417 3959383.082000017166 60486.780890943 2024-06-25T18:44:28.977499+00:00 19994330.271000031382 29000293.022999998182 27870463.011000040919 3962660.916999936104 60486.780902419 2024-06-25T18:44:29.969003+00:00 19994330.270000040531 29000292.947000000626 27870462.930000070482 3959298.981999992859 60486.780914073 2024-06-25T18:44:30.975882+00:00 19994330.274999979883 29000293.024999979883 27870463.025999899954 3960670.021000028122 60486.780925549 2024-06-25T18:44:31.967385+00:00 19994330.272999998182 29000293.042000059038 27870463.061000108719 3960435.949000000954 60486.780937202 2024-06-25T18:44:32.974264+00:00 19994330.276000019163 29000292.942999958992 27870462.955999970436 3960746.034000039101 60486.780948678 2024-06-25T18:44:33.965767+00:00 19994330.269999980927 29000293.014999989420 27870463.001999970526 3957912.046999930870 60486.780960337 2024-06-25T18:44:34.973142+00:00 19994330.270999908447 29000292.985000010580 27870462.981999989599 3957991.065999985207 60486.780971807 2024-06-25T18:44:35.964150+00:00 19994330.270000100136 29000293.004000011832 27870463.039999961853 3960437.990000010002 60486.780983467 2024-06-25T18:44:36.971525+00:00 19994330.275999899954 29000293.000000000000 27870463.009000059217 3961309.002000092994 60486.780994937 2024-06-25T18:44:37.962532+00:00 19994330.271000031382 29000293.003000020981 27870462.977999929339 3955298.023999928962 60486.781006596 2024-06-25T18:44:38.969907+00:00 19994330.276000019163 29000293.037000000477 27870463.000000000000 3963311.883000016212 60486.781018250 2024-06-25T18:44:39.976786+00:00 19994330.269999980927 29000292.990000009537 27870462.978000041097 3959590.047999978065 60486.781029725 2024-06-25T18:44:40.968290+00:00 19994330.269999980927 29000292.996999979019 27870463.057999968529 3958485.070000051986 60486.781041385 2024-06-25T18:44:41.975665+00:00 19994330.272999998182 29000292.968999978155 27870462.922000050545 3957301.946999907028 60486.781052855 2024-06-25T18:44:42.966672+00:00 19994330.276000019163 29000292.985000010580 27870462.993000030518 3955356.904000043869 60486.781064515 2024-06-25T18:44:43.974047+00:00 19994330.274000048637 29000293.029999971390 27870463.076999899000 3960249.106000065804 60486.781075984 2024-06-25T18:44:44.965054+00:00 19994330.269999980927 29000293.016000028700 27870462.987000111490 3958960.909999967087 60486.781087644 2024-06-25T18:44:45.972430+00:00 19994330.271999958903 29000292.983000040054 27870463.006000000983 3958286.065999985207 60486.781099114 2024-06-25T18:44:46.963437+00:00 19994330.272000070661 29000292.985999941826 27870462.967999998480 3960574.062000035774 60486.781110773 2024-06-25T18:44:47.970812+00:00 19994330.274999979883 29000293.047000050545 27870463.046000000089 3955789.383999944199 60486.781122243 2024-06-25T18:44:48.961819+00:00 19994330.269999980927 29000292.981999989599 27870462.993999999017 3959031.585999966133 60486.781133903 2024-06-25T18:44:49.969194+00:00 19994330.276000019163 29000293.016999959946 27870463.001999989152 3956063.937000035774 60486.781145556 2024-06-25T18:44:50.976073+00:00 19994330.269999980927 29000292.963999990374 27870462.951000008732 3962336.101000071038 60486.781157032 2024-06-25T18:44:51.967577+00:00 19994330.271000031382 29000293.022999998182 27870463.051999989897 3958922.881999969017 60486.781168692 2024-06-25T18:44:52.974952+00:00 19994330.272999998182 29000293.001000050455 27870462.956000000238 3960036.032999991905 60486.781180168 2024-06-25T18:44:53.966455+00:00 19994330.274999979883 29000293.000000000000 27870463.033000018448 3961285.110999941826 60486.781191821 2024-06-25T18:44:54.973334+00:00 19994330.271999958903 29000292.990000009537 27870462.964999970049 3958121.052000045776 60486.781203297 2024-06-25T18:44:55.964837+00:00 19994330.274000048637 29000293.026999950409 27870463.045000020415 3959341.876000047196 60486.781214951 2024-06-25T18:44:56.971716+00:00 19994330.269000001252 29000292.957000020891 27870462.940999981016 3956051.937999964226 60486.781226426 2024-06-25T18:44:57.963220+00:00 19994330.272999998182 29000293.024999979883 27870463.023999989033 3959416.027999997139 60486.781238080 2024-06-25T18:44:58.970099+00:00 19994330.271999999881 29000293.000000000000 27870462.994000021368 3957822.014999986161 60486.781249739 2024-06-25T18:44:59.977474+00:00 19994330.274000000209 29000292.964000001550 27870462.961000028998 3961255.031000018120 60486.781261209 2024-06-25T18:45:00.968481+00:00 19994330.272999998182 29000293.072000000626 27870463.066999968141 3960261.917999982834 60486.781272869 2024-06-25T18:45:01.975857+00:00 19994330.271999999881 29000292.953999999911 27870462.967000011355 3956629.070000051986 60486.781284344 2024-06-25T18:45:02.967360+00:00 19994330.270000010729 29000293.006999980658 27870463.022999998182 3960379.925999999046 60486.781295998 2024-06-25T18:45:03.974239+00:00 19994330.274999979883 29000292.978999998420 27870462.996999979019 3958948.987999916077 60486.781307474 2024-06-25T18:45:04.965742+00:00 19994330.272000011057 29000293.061000019312 27870463.038000050932 3956945.086000084877 60486.781319133 2024-06-25T18:45:05.973117+00:00 19994330.273999989033 29000292.984999980778 27870463.042999979109 3959034.980999947060 60486.781330603 2024-06-25T18:45:06.964125+00:00 19994330.270000010729 29000292.964000020176 27870462.906999949366 3959187.049000024796 60486.781342263 2024-06-25T18:45:07.971500+00:00 19994330.275000009686 29000292.993000000715 27870463.039000030607 3962379.919000030030 60486.781353733 2024-06-25T18:45:08.962506+00:00 19994330.268999990076 29000293.029999971390 27870462.983000040054 3961042.944999932777 60486.781365392 2024-06-25T18:45:09.969882+00:00 19994330.274999979883 29000292.960000038147 27870462.916999939829 3959566.070000051986 60486.781377051 2024-06-25T18:45:10.977257+00:00 19994330.270000040531 29000293.032999988645 27870463.096000079066 3964153.996999979019 60486.781388522 2024-06-25T18:45:11.968264+00:00 19994330.274999979883 29000293.025999959558 27870462.977000001818 3957483.100999950897 60486.781400181 2024-06-25T18:45:12.975640+00:00 19994330.272000011057 29000292.931000050157 27870462.975000020117 3958662.838000059128 60486.781411657 2024-06-25T18:45:13.967143+00:00 19994330.272000011057 29000293.035999950022 27870463.020999908447 3960877.047999978065 60486.781423310 2024-06-25T18:45:14.974022+00:00 19994330.273999989033 29000292.971999999136 27870463.034000039101 3952968.034000039101 60486.781434786 2024-06-25T18:45:15.965525+00:00 19994330.272000011057 29000293.026000019163 27870462.981999989599 3956147.970999956131 60486.781446440 2024-06-25T18:45:16.972405+00:00 19994330.273999989033 29000293.049000021070 27870463.001999970526 3955013.049999951851 60486.781457915 2024-06-25T18:45:17.963908+00:00 19994330.270999971777 29000292.970999959856 27870462.991000059992 3958640.981000065804 60486.781469575 2024-06-25T18:45:18.971283+00:00 19994330.272000011057 29000292.968999978155 27870462.986999988556 3958152.032999991905 60486.781481045 2024-06-25T18:45:19.962290+00:00 19994330.273999989033 29000293.006999969482 27870463.024999979883 3959460.090000032913 60486.781492705 2024-06-25T18:45:20.969666+00:00 19994330.272000011057 29000293.001000050455 27870462.975999951363 3960908.867999910843 60486.781504358 2024-06-25T18:45:21.976545+00:00 19994330.272000011057 29000293.027000069618 27870463.001000050455 3958807.016000031959 60486.781515834 2024-06-25T18:45:22.968048+00:00 19994330.273999989033 29000292.970999959856 27870463.011999960989 3954111.042000054847 60486.781527493 2024-06-25T18:45:23.975423+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3962614.907999991905 60486.781538963 2024-06-25T18:45:24.966430+00:00 19994330.272999998182 29000292.996999979019 27870462.982999999076 3958074.977999926079 60486.781550623 2024-06-25T18:45:25.973805+00:00 19994330.270999908447 29000293.001000050455 27870462.975999999791 3956031.940000057220 60486.781562093 2024-06-25T18:45:26.964813+00:00 19994330.278000000864 29000292.993999961764 27870463.040000010282 3958127.054000020027 60486.781573752 2024-06-25T18:45:27.972188+00:00 19994330.272000070661 29000292.993999961764 27870463.026999998838 3959690.110000013839 60486.781585222 2024-06-25T18:45:28.963195+00:00 19994330.271000031382 29000293.044000029564 27870463.001999989152 3960637.921000003815 60486.781596881 2024-06-25T18:45:29.970570+00:00 19994330.269999980927 29000292.981000069529 27870462.984000030905 3959729.992999910843 60486.781608357 2024-06-25T18:45:30.962073+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3955146.034000039101 60486.781620011 2024-06-25T18:45:31.968953+00:00 19994330.276000019163 29000292.960999969393 27870462.993000000715 3956452.072000027169 60486.781631670 2024-06-25T18:45:32.976328+00:00 19994330.271999958903 29000293.052000049502 27870463.007999990135 3959069.945999979973 60486.781643141 2024-06-25T18:45:33.967335+00:00 19994330.271999958903 29000292.957999940962 27870463.009999990463 3957546.032999991905 60486.781654800 2024-06-25T18:45:34.974711+00:00 19994330.274000048637 29000293.022000070661 27870462.907999988645 3955796.848999977112 60486.781666270 2024-06-25T18:45:35.965717+00:00 19994330.271999958903 29000293.000999998301 27870463.118000030518 3958016.070999979973 60486.781677929 2024-06-25T18:45:36.973092+00:00 19994330.271000031382 29000292.962999999523 27870462.931999981403 3959028.034000039101 60486.781689405 2024-06-25T18:45:37.964596+00:00 19994330.274000048637 29000293.059999991208 27870463.078999999911 3959539.064000010025 60486.781701059 2024-06-25T18:45:38.971475+00:00 19994330.272999998182 29000292.968000009656 27870462.923000041395 3959609.914999961853 60486.781712534 2024-06-25T18:45:39.962978+00:00 19994330.272999998182 29000293.027000010014 27870463.024999979883 3959903.026000022888 60486.781724188 2024-06-25T18:45:40.969857+00:00 19994330.269999980927 29000292.995999988168 27870463.031000021845 3961520.988999962807 60486.781735664 2024-06-25T18:45:41.961361+00:00 19994330.272999998182 29000292.967999991030 27870462.954999979585 3957809.988000034820 60486.781747318 2024-06-25T18:45:42.968240+00:00 19994330.272999998182 29000292.951999988407 27870462.971999939531 3963338.027999997139 60486.781758977 2024-06-25T18:45:43.975615+00:00 19994330.271999958903 29000293.074000000954 27870463.055999990553 3962914.996000051033 60486.781770447 2024-06-25T18:45:44.966622+00:00 19994330.272999998182 29000292.995000001043 27870462.976000070572 3963174.077999948990 60486.781782106 2024-06-25T18:45:45.973997+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3962939.973999977112 60486.781793577 2024-06-25T18:45:46.965005+00:00 19994330.272000070661 29000292.995999988168 27870462.966999888420 3963607.925000071991 60486.781805236 2024-06-25T18:45:47.972380+00:00 19994330.271999958903 29000292.968999978155 27870462.978000041097 3963674.034999967087 60486.781816706 2024-06-25T18:45:48.963387+00:00 19994330.274000048637 29000293.020000040531 27870463.062000039965 3967040.983999968041 60486.781828365 2024-06-25T18:45:49.970762+00:00 19994330.272999998182 29000292.974999960512 27870462.919999960810 3966564.930999993812 60486.781839835 2024-06-25T18:45:50.961769+00:00 19994330.274000000209 29000293.020000040531 27870463.014999989420 3964233.029999970924 60486.781851495 2024-06-25T18:45:51.969144+00:00 19994330.267999999225 29000293.018999990076 27870463.065999981016 3964989.001000047196 60486.781863154 2024-06-25T18:45:52.976520+00:00 19994330.272999998182 29000293.004000011832 27870462.944000009447 3964744.044999957085 60486.781874624 2024-06-25T18:45:53.967527+00:00 19994330.275999989361 29000292.973999980837 27870463.053000088781 3962345.012000083923 60486.781886283 2024-06-25T18:45:54.974902+00:00 19994330.275000009686 29000292.986999988556 27870462.964999910444 3962228.088999987114 60486.781897753 2024-06-25T18:45:55.965909+00:00 19994330.269999999553 29000293.032999988645 27870463.042000059038 3960281.873000026215 60486.781909413 2024-06-25T18:45:56.973285+00:00 19994330.271000001580 29000293.024000048637 27870463.033999919891 3963385.050999999046 60486.781920883 2024-06-25T18:45:57.964292+00:00 19994330.271000001580 29000292.957999940962 27870462.962000008672 3963379.998999952804 60486.781932543 2024-06-25T18:45:58.971667+00:00 19994330.272999998182 29000293.045000080019 27870463.021000031382 3965201.065000057220 60486.781944012 2024-06-25T18:45:59.962674+00:00 19994330.274000018835 29000292.983999971300 27870462.973000049591 3964934.997999907006 60486.781955672 2024-06-25T18:46:00.970049+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3961593.781000018120 60486.781967148 2024-06-25T18:46:01.961553+00:00 19994330.271999981254 29000293.029000040144 27870463.023999929428 3963770.073000072967 60486.781978801 2024-06-25T18:46:02.968431+00:00 19994330.272000011057 29000292.957000020891 27870462.964000001550 3963372.067999958992 60486.781990461 2024-06-25T18:46:03.975807+00:00 19994330.271999981254 29000293.011999960989 27870463.008000001311 3962518.942000031006 60486.782001931 2024-06-25T18:46:04.966814+00:00 19994330.273999989033 29000292.981999989599 27870463.026999998838 3964701.023999928962 60486.782013590 2024-06-25T18:46:05.974189+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3965664.935999989975 60486.782025066 2024-06-25T18:46:06.965692+00:00 19994330.272000011057 29000293.008000019938 27870462.970000009984 3963854.053000092972 60486.782036720 2024-06-25T18:46:07.972571+00:00 19994330.270999971777 29000292.985000010580 27870463.039999991655 3965685.019999980927 60486.782048195 2024-06-25T18:46:08.964074+00:00 19994330.272999998182 29000293.026999950409 27870463.041999999434 3964007.039999961853 60486.782059849 2024-06-25T18:46:09.970954+00:00 19994330.270000040531 29000292.971000079066 27870462.949000000954 3968750.952000021935 60486.782071325 2024-06-25T18:46:10.962457+00:00 19994330.278000000864 29000292.992999911308 27870462.993999991566 3961335.039000033867 60486.782082979 2024-06-25T18:46:11.969335+00:00 19994330.272000011057 29000293.003000020981 27870463.018000010401 3961782.839999914169 60486.782094454 2024-06-25T18:46:12.960840+00:00 19994330.271999958903 29000293.010999999940 27870462.991999980062 3959762.169000030030 60486.782106114 2024-06-25T18:46:13.968215+00:00 19994330.268999990076 29000292.975000001490 27870462.981999989599 3963315.991000055801 60486.782117767 2024-06-25T18:46:14.975094+00:00 19994330.275000039488 29000293.054000008851 27870463.035000029951 3965638.993999958038 60486.782129243 2024-06-25T18:46:15.966597+00:00 19994330.270999971777 29000292.964999999851 27870462.978999968618 3962001.013999938965 60486.782140897 2024-06-25T18:46:16.973476+00:00 19994330.273000061512 29000293.013000000268 27870463.043000038713 3963307.971000074875 60486.782152372 2024-06-25T18:46:17.964980+00:00 19994330.272999998182 29000292.990000009537 27870462.916000008583 3961930.097000002861 60486.782164032 2024-06-25T18:46:18.972355+00:00 19994330.272999998182 29000292.957999970764 27870463.058999959379 3961526.985999941826 60486.782175502 2024-06-25T18:46:19.963362+00:00 19994330.269999980927 29000293.056000020355 27870463.003000020981 3957617.876999999862 60486.782187161 2024-06-25T18:46:20.970737+00:00 19994330.271000031382 29000292.975999981165 27870462.970000028610 3962801.033999999985 60486.782198631 2024-06-25T18:46:21.961744+00:00 19994330.275999899954 29000293.042999979109 27870463.008999940008 3965645.998000000138 60486.782210291 2024-06-25T18:46:22.969120+00:00 19994330.276000019163 29000292.966000020504 27870463.021000031382 3963210.972000000998 60486.782221766 2024-06-25T18:46:23.960623+00:00 19994330.269999980927 29000292.998000029474 27870462.916000008583 3960736.121999999974 60486.782233420 2024-06-25T18:46:24.967502+00:00 19994330.269999980927 29000292.988999959081 27870463.075999978930 3961948.853000000119 60486.782245080 2024-06-25T18:46:25.974877+00:00 19994330.274000048637 29000293.027000010014 27870463.022000070661 3966761.044000000227 60486.782256550 2024-06-25T18:46:26.965884+00:00 19994330.274000048637 29000292.953000009060 27870462.906999949366 3963655.960999999195 60486.782268209 2024-06-25T18:46:27.973259+00:00 19994330.271999958903 29000293.031000021845 27870463.042999979109 3959029.027000003029 60486.782279679 2024-06-25T18:46:28.964267+00:00 19994330.272999998182 29000293.000000000000 27870463.049000021070 3962477.012000001967 60486.782291338 2024-06-25T18:46:29.971642+00:00 19994330.271000031382 29000292.991999980062 27870462.965999960899 3960504.114000000060 60486.782302814 2024-06-25T18:46:30.963145+00:00 19994330.271999958903 29000292.969000041485 27870462.930999990553 3962748.890999995172 60486.782314468 2024-06-25T18:46:31.970024+00:00 19994330.272000070661 29000293.074999928474 27870463.103000041097 3962273.075000002980 60486.782325943 2024-06-25T18:46:32.961527+00:00 19994330.274999979883 29000292.922999981791 27870462.965999960899 3958803.991999999154 60486.782337598 2024-06-25T18:46:33.968407+00:00 19994330.273999929428 29000293.032999988645 27870463.062000039965 3961160.933999999892 60486.782349257 2024-06-25T18:46:34.975782+00:00 19994330.269999980927 29000292.989000078291 27870462.911000009626 3960332.016999997199 60486.782360727 2024-06-25T18:46:35.966789+00:00 19994330.270000100136 29000293.041999939829 27870463.090999960899 3963070.985000006855 60486.782372386 2024-06-25T18:46:36.974164+00:00 19994330.273999929428 29000293.011000040919 27870462.993999961764 3966834.118000001181 60486.782383862 2024-06-25T18:46:37.965668+00:00 19994330.274999979883 29000292.998999949545 27870462.949000000954 3959153.870999991894 60486.782395516 2024-06-25T18:46:38.972546+00:00 19994330.272000070661 29000292.993000030518 27870463.018000010401 3965648.990999997128 60486.782406991 2024-06-25T18:46:39.964050+00:00 19994330.271999958903 29000292.981000069529 27870462.985000010580 3962113.037000000011 60486.782418645 2024-06-25T18:46:40.970929+00:00 19994330.272999998182 29000292.982999920845 27870462.958999991417 3962522.969999998808 60486.782430121 2024-06-25T18:46:41.962432+00:00 19994330.271000031382 29000293.026000019163 27870463.059000000358 3963710.044000000227 60486.782441780 2024-06-25T18:46:42.969807+00:00 19994330.271999958903 29000292.991999980062 27870462.952999990433 3956312.967000008095 60486.782453250 2024-06-25T18:46:43.960815+00:00 19994330.278000000864 29000293.011999960989 27870463.008999999613 3961306.997999995947 60486.782464909 2024-06-25T18:46:44.968190+00:00 19994330.268999990076 29000292.943000078201 27870462.986999999732 3959812.986000000965 60486.782476563 2024-06-25T18:46:45.975069+00:00 19994330.271000009030 29000293.026999950409 27870463.013999998569 3963587.950000002980 60486.782488039 2024-06-25T18:46:46.966572+00:00 19994330.272999990731 29000293.060999989510 27870463.016999989748 3960469.076999992132 60486.782499698 2024-06-25T18:46:47.973947+00:00 19994330.271999999881 29000292.957000020891 27870462.995000001043 3961784.014000013005 60486.782511169 2024-06-25T18:46:48.964955+00:00 19994330.274000000209 29000292.973000049591 27870463.025000009686 3965880.000999987125 60486.782522828 2024-06-25T18:46:49.972330+00:00 19994330.272999998182 29000293.002999998629 27870462.976000010967 3961613.905000001192 60486.782534298 2024-06-25T18:46:50.963337+00:00 19994330.274999991059 29000293.043999999762 27870463.025999989361 3958019.114000007976 60486.782545957 2024-06-25T18:46:51.970712+00:00 19994330.268000010401 29000292.956000000238 27870462.910000029951 3961491.921000003815 60486.782557427 2024-06-25T18:46:52.961719+00:00 19994330.273999989033 29000293.031999990344 27870463.080999970436 3961703.032999991905 60486.782569087 2024-06-25T18:46:53.969095+00:00 19994330.272000011057 29000292.939000010490 27870462.949999991804 3957268.986999989022 60486.782580562 2024-06-25T18:46:54.960598+00:00 19994330.275000009686 29000293.055000010878 27870463.040000021458 3961750.027000010014 60486.782592216 2024-06-25T18:46:55.967477+00:00 19994330.273999989033 29000292.956000000238 27870462.955999970436 3963802.986000000965 60486.782603876 2024-06-25T18:46:56.974852+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3959163.993000001181 60486.782615345 2024-06-25T18:46:57.965859+00:00 19994330.270999971777 29000292.985999971628 27870462.994000021368 3958872.131000012159 60486.782627005 2024-06-25T18:46:58.973235+00:00 19994330.273999989033 29000293.022000011057 27870463.042999979109 3962643.912999988068 60486.782638475 2024-06-25T18:46:59.964242+00:00 19994330.273999989033 29000293.003000020981 27870462.986999988556 3962404.999000012875 60486.782650135 2024-06-25T18:47:00.971617+00:00 19994330.267000019550 29000292.995000001043 27870462.980000019073 3963772.964999973774 60486.782661610 2024-06-25T18:47:01.963120+00:00 19994330.277000010014 29000292.979999959469 27870463.042999979109 3965461.947000027169 60486.782673264 2024-06-25T18:47:02.969999+00:00 19994330.271000031382 29000293.008000019938 27870462.971000079066 3958998.067999988794 60486.782684740 2024-06-25T18:47:03.961502+00:00 19994330.269999980927 29000293.028000000864 27870463.006999969482 3961883.050999999046 60486.782696399 2024-06-25T18:47:04.968878+00:00 19994330.272000011057 29000292.993000030518 27870463.031999949366 3962719.956999986898 60486.782707869 2024-06-25T18:47:05.959885+00:00 19994330.274999979883 29000292.995999988168 27870462.940999981016 3961398.927000015974 60486.782719528 2024-06-25T18:47:06.967260+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3962753.159999995958 60486.782731182 2024-06-25T18:47:07.974139+00:00 19994330.272999998182 29000292.960000038147 27870462.989000078291 3963007.895000011194 60486.782742658 2024-06-25T18:47:08.965643+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3963622.975999981165 60486.782754311 2024-06-25T18:47:09.972522+00:00 19994330.269999980927 29000293.021999958903 27870462.979999899864 3962094.038000016939 60486.782765787 2024-06-25T18:47:10.964024+00:00 19994330.275000039488 29000293.008000019938 27870462.976000070572 3962884.912000000011 60486.782777447 2024-06-25T18:47:11.971400+00:00 19994330.271999958903 29000292.970999959856 27870462.998999949545 3963236.091999977827 60486.782788916 2024-06-25T18:47:12.962407+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3962458.084000021219 60486.782800576 2024-06-25T18:47:13.969782+00:00 19994330.271999958903 29000293.001000050455 27870463.026000019163 3961476.907999991905 60486.782812046 2024-06-25T18:47:14.960789+00:00 19994330.272000070661 29000293.018999930471 27870463.039999961853 3960459.009000002872 60486.782823706 2024-06-25T18:47:15.968165+00:00 19994330.271999958903 29000293.028000000864 27870463.005999919027 3961420.018000007141 60486.782835359 2024-06-25T18:47:16.975044+00:00 19994330.276999950409 29000292.965000029653 27870462.957000020891 3960004.997999995947 60486.782846835 2024-06-25T18:47:17.966547+00:00 19994330.271000031382 29000293.011000040919 27870462.958999991417 3960727.903999983799 60486.782858489 2024-06-25T18:47:18.973426+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3954848.063000022899 60486.782869964 2024-06-25T18:47:19.964930+00:00 19994330.269999980927 29000292.940999981016 27870462.945999998599 3963101.107999979984 60486.782881618 2024-06-25T18:47:20.971809+00:00 19994330.272000070661 29000293.027000069618 27870463.050000000745 3962684.883000016212 60486.782893094 2024-06-25T18:47:21.963312+00:00 19994330.273999929428 29000293.000000000000 27870463.013999998569 3964024.072999984026 60486.782904753 2024-06-25T18:47:22.970688+00:00 19994330.275000099093 29000293.016999959946 27870462.993999999017 3964387.988000005018 60486.782916223 2024-06-25T18:47:23.961695+00:00 19994330.271999958903 29000292.993999961764 27870463.039999991655 3966078.053999990225 60486.782927883 2024-06-25T18:47:24.969069+00:00 19994330.271000031382 29000292.985000010580 27870462.974000010639 3962090.950000017881 60486.782939353 2024-06-25T18:47:25.960077+00:00 19994330.270999908447 29000292.924000021070 27870462.948000010103 3962408.995999991894 60486.782951012 2024-06-25T18:47:26.967452+00:00 19994330.272000070661 29000293.062000039965 27870462.978999968618 3958214.944000006188 60486.782962671 2024-06-25T18:47:27.974827+00:00 19994330.276000019163 29000293.011999998242 27870463.048000011593 3961619.060999989975 60486.782974142 2024-06-25T18:47:28.965835+00:00 19994330.272999998182 29000293.002000000328 27870463.035000000149 3958275.980000019073 60486.782985801 2024-06-25T18:47:29.973210+00:00 19994330.271999958903 29000293.013999998569 27870462.995999988168 3963035.019999980927 60486.782997271 2024-06-25T18:47:30.964217+00:00 19994330.271000031382 29000292.991000011563 27870462.984000030905 3960543.920000017155 60486.783008930 2024-06-25T18:47:31.971592+00:00 19994330.271999958903 29000292.986000001431 27870462.958000000566 3961594.052999972831 60486.783020400 2024-06-25T18:47:32.962599+00:00 19994330.274999979883 29000293.010999981314 27870463.084999978542 3962783.976999998093 60486.783032060 2024-06-25T18:47:33.969975+00:00 19994330.272000070661 29000293.013000011444 27870462.967999991030 3961882.957000017166 60486.783043535 2024-06-25T18:47:34.961478+00:00 19994330.271999958903 29000292.988000009209 27870462.999000009149 3961592.959999979008 60486.783055195 2024-06-25T18:47:35.968853+00:00 19994330.269000049680 29000292.977000001818 27870462.963999990374 3962293.066000043880 60486.783066665 2024-06-25T18:47:36.959860+00:00 19994330.275999899954 29000293.024999979883 27870462.998000029474 3959607.058999956120 60486.783078325 2024-06-25T18:47:37.967235+00:00 19994330.272000070661 29000292.998000029474 27870463.032999988645 3963613.934000014793 60486.783089978 2024-06-25T18:47:38.974114+00:00 19994330.274000000209 29000292.939000010490 27870462.940999981016 3962780.985000013839 60486.783101454 2024-06-25T18:47:39.965618+00:00 19994330.274000000209 29000293.041999999434 27870463.070999979973 3964099.995000004768 60486.783113108 2024-06-25T18:47:40.972497+00:00 19994330.269999999553 29000292.992999970913 27870462.981999989599 3961895.029999970924 60486.783124583 2024-06-25T18:47:41.964000+00:00 19994330.273999989033 29000293.041999999434 27870463.012000080198 3963181.992000042927 60486.783136243 2024-06-25T18:47:42.971375+00:00 19994330.270000010729 29000292.985000010580 27870463.013999938965 3962455.979999959003 60486.783147713 2024-06-25T18:47:43.962382+00:00 19994330.273999989033 29000293.022000011057 27870462.986999988556 3966280.979000031948 60486.783159366 2024-06-25T18:47:44.969262+00:00 19994330.272000011057 29000292.944000009447 27870462.958999991417 3965803.112999976147 60486.783170842 2024-06-25T18:47:45.960765+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3961569.995999991894 60486.783182496 2024-06-25T18:47:46.967644+00:00 19994330.272999998182 29000292.975999951363 27870463.041000008583 3964767.980000019073 60486.783193971 2024-06-25T18:47:47.959147+00:00 19994330.268999990076 29000293.011000040919 27870462.979000091553 3962605.032000004780 60486.783205631 2024-06-25T18:47:48.966523+00:00 19994330.275000009686 29000293.054000020027 27870463.040999889374 3964702.965999960899 60486.783217285 2024-06-25T18:47:49.973401+00:00 19994330.272999968380 29000292.973999980837 27870462.971000079066 3964553.943000019062 60486.783228761 2024-06-25T18:47:50.964905+00:00 19994330.272000011057 29000292.971999999136 27870462.988000039011 3964494.018000007141 60486.783240420 2024-06-25T18:47:51.972279+00:00 19994330.272999998182 29000293.021000031382 27870463.030999898911 3961113.962000011932 60486.783251890 2024-06-25T18:47:52.963287+00:00 19994330.271000031382 29000293.001999970526 27870463.001000050455 3957054.039999961853 60486.783263549 2024-06-25T18:47:53.970662+00:00 19994330.272999938577 29000292.977000001818 27870463.001000050455 3960673.059000014793 60486.783275019 2024-06-25T18:47:54.961670+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3961583.947000027169 60486.783286679 2024-06-25T18:47:55.969045+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3960872.967999995220 60486.783298149 2024-06-25T18:47:56.960051+00:00 19994330.274000048637 29000293.012000080198 27870463.039000030607 3955097.074999988079 60486.783309808 2024-06-25T18:47:57.967427+00:00 19994330.271999958903 29000293.016999959946 27870462.967000011355 3962147.936999977101 60486.783321462 2024-06-25T18:47:58.974306+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3965651.961000024807 60486.783332937 2024-06-25T18:47:59.965809+00:00 19994330.272000011057 29000292.978999968618 27870462.927999999374 3964924.101000010967 60486.783344597 2024-06-25T18:48:00.973185+00:00 19994330.275999959558 29000292.986000061035 27870462.996999990195 3960821.916999996174 60486.783356067 2024-06-25T18:48:01.964192+00:00 19994330.272000011057 29000292.998000029474 27870463.043999999762 3961975.927999972831 60486.783367721 2024-06-25T18:48:02.971071+00:00 19994330.272999998182 29000292.986999988556 27870463.068000018597 3961726.086000024807 60486.783379196 2024-06-25T18:48:03.962574+00:00 19994330.269999980927 29000293.043999910355 27870462.925999999046 3961322.036000012886 60486.783390856 2024-06-25T18:48:04.969950+00:00 19994330.272000070661 29000292.964000001550 27870462.975999981165 3964714.000000000000 60486.783402326 2024-06-25T18:48:05.960957+00:00 19994330.273999929428 29000293.000000011176 27870463.020000010729 3962240.009999989998 60486.783413985 2024-06-25T18:48:06.968332+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3964147.954999982845 60486.783425455 2024-06-25T18:48:07.959339+00:00 19994330.271999958903 29000293.062000010163 27870463.006999999285 3960386.011000037193 60486.783437115 2024-06-25T18:48:08.966714+00:00 19994330.271000031382 29000292.991000000387 27870463.012000020593 3956544.117999970913 60486.783448768 2024-06-25T18:48:09.973594+00:00 19994330.272000070661 29000292.940999981016 27870462.962999999523 3956377.862999976147 60486.783460244 2024-06-25T18:48:10.965097+00:00 19994330.270999908447 29000293.011999990791 27870463.008999940008 3964677.073000013828 60486.783471904 2024-06-25T18:48:11.972472+00:00 19994330.277000069618 29000293.022000011057 27870463.047000050545 3963258.971000016201 60486.783483373 2024-06-25T18:48:12.963479+00:00 19994330.271999958903 29000293.033999979496 27870463.018000010401 3964769.052999972831 60486.783495033 2024-06-25T18:48:13.970854+00:00 19994330.271000031382 29000293.004999998957 27870462.959999978542 3958766.956000030041 60486.783506503 2024-06-25T18:48:14.961861+00:00 19994330.271999958903 29000292.962000008672 27870463.004000011832 3961702.972000002861 60486.783518163 2024-06-25T18:48:15.969237+00:00 19994330.274000048637 29000293.078000009060 27870463.034999970347 3964817.134999989998 60486.783529638 2024-06-25T18:48:16.960740+00:00 19994330.272999998182 29000292.869000021368 27870462.907999988645 3961543.896000028122 60486.783541292 2024-06-25T18:48:17.967619+00:00 19994330.271999958903 29000293.103999968618 27870463.103000041097 3964132.972999989986 60486.783552768 2024-06-25T18:48:18.959122+00:00 19994330.272000070661 29000292.937000039965 27870462.960999969393 3961819.982999979984 60486.783564421 2024-06-25T18:48:19.966001+00:00 19994330.270999908447 29000293.061999980360 27870463.028000000864 3961698.028999983799 60486.783576081 2024-06-25T18:48:20.973377+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3963611.955000042915 60486.783587551 2024-06-25T18:48:21.964384+00:00 19994330.270000100136 29000293.037999991328 27870463.000000000000 3966289.095999956131 60486.783599210 2024-06-25T18:48:22.971758+00:00 19994330.278000000864 29000292.963000059128 27870462.920000080019 3964890.960000038147 60486.783610680 2024-06-25T18:48:23.962766+00:00 19994330.271999958903 29000293.007999900728 27870463.058999899775 3961501.981999992859 60486.783622339 2024-06-25T18:48:24.970141+00:00 19994330.271000031382 29000293.004000071436 27870463.017000079155 3965285.036000012886 60486.783633810 2024-06-25T18:48:25.961149+00:00 19994330.271999958903 29000292.981999989599 27870462.975999951363 3960477.978999971878 60486.783645469 2024-06-25T18:48:26.968524+00:00 19994330.274999979883 29000293.008999940008 27870463.019000049680 3961637.023000001907 60486.783656939 2024-06-25T18:48:27.959531+00:00 19994330.272000070661 29000292.964000109583 27870462.969999909401 3958964.959999979008 60486.783668598 2024-06-25T18:48:28.966906+00:00 19994330.272999998182 29000293.048999909312 27870463.007000088692 3957985.050000011921 60486.783680252 2024-06-25T18:48:29.973785+00:00 19994330.272999998182 29000293.021000031382 27870462.982999920845 3960318.947000027169 60486.783691728 2024-06-25T18:48:30.965289+00:00 19994330.269999980927 29000292.947000030428 27870462.952000018209 3961538.984999955166 60486.783703382 2024-06-25T18:48:31.972168+00:00 19994330.271999999881 29000293.057999968529 27870463.098000049591 3960197.997000039089 60486.783714857 2024-06-25T18:48:32.963671+00:00 19994330.271999999881 29000292.944000009447 27870462.972999930382 3960758.002999960911 60486.783726517 2024-06-25T18:48:33.971046+00:00 19994330.274999998510 29000293.011999960989 27870462.985000010580 3965682.998000026215 60486.783737987 2024-06-25T18:48:34.962053+00:00 19994330.274000000209 29000293.029000040144 27870462.973999980837 3961241.940999985207 60486.783749646 2024-06-25T18:48:35.969428+00:00 19994330.271999999881 29000292.929999951273 27870463.075000051409 3963625.078999996185 60486.783761116 2024-06-25T18:48:36.960436+00:00 19994330.267000000924 29000293.043000098318 27870462.980000000447 3962482.070999979973 60486.783772775 2024-06-25T18:48:37.967811+00:00 19994330.274999991059 29000292.967000011355 27870462.960000000894 3958273.902999997139 60486.783784246 2024-06-25T18:48:38.958818+00:00 19994330.275999989361 29000293.023999929428 27870463.034000001848 3959537.078000069130 60486.783795905 2024-06-25T18:48:39.966193+00:00 19994330.271000001580 29000293.009999990463 27870462.993999999017 3964902.860999941826 60486.783807559 2024-06-25T18:48:40.973072+00:00 19994330.272000011057 29000293.021000031382 27870463.006999980658 3963836.088999987114 60486.783819035 2024-06-25T18:48:41.964576+00:00 19994330.271000001580 29000292.975999999791 27870462.934999998659 3961175.013000010978 60486.783830688 2024-06-25T18:48:42.971455+00:00 19994330.272999998182 29000293.008999999613 27870463.040000021458 3963856.000000000000 60486.783842164 2024-06-25T18:48:43.962962+00:00 19994330.271999981254 29000292.975999999791 27870462.960999999195 3963838.958999990951 60486.783853823 2024-06-25T18:48:44.970333+00:00 19994330.277000039816 29000292.990000009537 27870462.997000008821 3965478.023000001907 60486.783865293 2024-06-25T18:48:45.961341+00:00 19994330.269999980927 29000293.060999989510 27870463.055999960750 3963532.940000057220 60486.783876953 2024-06-25T18:48:46.968716+00:00 19994330.270999971777 29000292.969999998808 27870462.984000030905 3964607.049999951851 60486.783888428 2024-06-25T18:48:47.960219+00:00 19994330.272000011057 29000292.997999999672 27870462.972999989986 3963587.047000051010 60486.783900082 2024-06-25T18:48:48.967098+00:00 19994330.276000019163 29000293.022999998182 27870463.051999989897 3961281.023000001907 60486.783911558 2024-06-25T18:48:49.958601+00:00 19994330.271999958903 29000292.984999980778 27870462.984000030905 3965388.972000002861 60486.783923212 2024-06-25T18:48:50.965480+00:00 19994330.271000031382 29000292.962000008672 27870463.013000011444 3964389.990999937057 60486.783934871 2024-06-25T18:48:51.972856+00:00 19994330.273999989033 29000293.010999981314 27870462.931999981403 3966736.943000078201 60486.783946346 2024-06-25T18:48:52.964359+00:00 19994330.271000031382 29000293.008999999613 27870463.075999978930 3964858.070999979973 60486.783958001 2024-06-25T18:48:53.971238+00:00 19994330.272000011057 29000293.029000040144 27870462.948000010103 3969022.120999931823 60486.783969476 2024-06-25T18:48:54.962741+00:00 19994330.273999989033 29000292.924999948591 27870462.993000030518 3970490.883000016212 60486.783981130 2024-06-25T18:48:55.969621+00:00 19994330.272999998182 29000293.052000049502 27870462.955999970436 3963275.006000041962 60486.783992606 2024-06-25T18:48:56.961125+00:00 19994330.273999989033 29000292.987999979407 27870463.037000060081 3963972.907999991905 60486.784004265 2024-06-25T18:48:57.968499+00:00 19994330.269999980927 29000293.018000010401 27870463.031999949366 3965937.998000026215 60486.784015735 2024-06-25T18:48:58.959506+00:00 19994330.271999958903 29000292.983999971300 27870463.008000019938 3963389.036000012886 60486.784027394 2024-06-25T18:48:59.966881+00:00 19994330.275000099093 29000293.034000039101 27870463.037999991328 3962624.021999955177 60486.784038865 2024-06-25T18:49:00.957888+00:00 19994330.274999979883 29000292.971999999136 27870462.965999960899 3965924.037000060081 60486.784050524 2024-06-25T18:49:01.965264+00:00 19994330.271000031382 29000293.016000028700 27870463.022000070661 3962279.967999935150 60486.784062183 2024-06-25T18:49:02.972639+00:00 19994330.269999980927 29000292.946999911219 27870462.888999938965 3966752.003000020981 60486.784073653 2024-06-25T18:49:03.963647+00:00 19994330.271000031382 29000293.020000100136 27870463.080999970436 3965193.960000038147 60486.784085313 2024-06-25T18:49:04.971021+00:00 19994330.272999998182 29000293.009999990463 27870462.982000108808 3966430.049999951851 60486.784096783 2024-06-25T18:49:05.962029+00:00 19994330.274999979883 29000293.022999998182 27870463.063999891281 3962321.004999995232 60486.784108442 2024-06-25T18:49:06.969404+00:00 19994330.273999929428 29000293.002999901772 27870462.960000038147 3964919.988999962807 60486.784119912 2024-06-25T18:49:07.960411+00:00 19994330.269999980927 29000293.002000089735 27870463.034999970347 3968325.975000023842 60486.784131572 2024-06-25T18:49:08.967786+00:00 19994330.272000070661 29000292.983999971300 27870462.961000081152 3968940.988999962807 60486.784143047 2024-06-25T18:49:09.959289+00:00 19994330.271000031382 29000292.988000039011 27870463.024999979883 3964572.129000068177 60486.784154701 2024-06-25T18:49:10.966169+00:00 19994330.278000000864 29000293.004999998957 27870462.937000039965 3965233.935999989975 60486.784166360 2024-06-25T18:49:11.973544+00:00 19994330.272999998182 29000293.029999971390 27870462.992999911308 3968110.962999939919 60486.784177830 2024-06-25T18:49:12.964551+00:00 19994330.270999908447 29000292.930999990553 27870463.009000059217 3965502.993000030983 60486.784189490 2024-06-25T18:49:13.971926+00:00 19994330.270000100136 29000293.054000020027 27870463.036999940872 3967725.914000033867 60486.784200960 2024-06-25T18:49:14.962933+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3965966.993000030983 60486.784212619 2024-06-25T18:49:15.970308+00:00 19994330.270999908447 29000292.986000061035 27870463.026999998838 3964177.092000008095 60486.784224089 2024-06-25T18:49:16.961315+00:00 19994330.271000031382 29000293.031000021845 27870462.965999998152 3969036.003999948967 60486.784235748 2024-06-25T18:49:17.968691+00:00 19994330.274000048637 29000292.969999909401 27870462.993000000715 3968060.950000048149 60486.784247219 2024-06-25T18:49:18.959698+00:00 19994330.274999979883 29000293.017999999225 27870462.988999988884 3962867.019999980927 60486.784258878 2024-06-25T18:49:19.967073+00:00 19994330.271000031382 29000293.000000011176 27870463.014000009745 3964507.090000032913 60486.784270354 2024-06-25T18:49:20.958577+00:00 19994330.269999980927 29000293.011999990791 27870462.986000001431 3964423.886999965180 60486.784282008 2024-06-25T18:49:21.965455+00:00 19994330.273999929428 29000292.978000000119 27870463.007999990135 3967631.914999961853 60486.784293667 2024-06-25T18:49:22.972832+00:00 19994330.276000019163 29000293.009999990463 27870462.995999988168 3966545.159999967087 60486.784305137 2024-06-25T18:49:23.963838+00:00 19994330.269000049680 29000293.041999999434 27870463.029000010341 3965454.913000106812 60486.784316796 2024-06-25T18:49:24.971213+00:00 19994330.273999929428 29000292.983000010252 27870462.999000009149 3965211.088999987114 60486.784328272 2024-06-25T18:49:25.962716+00:00 19994330.274000000209 29000292.978999998420 27870463.027000010014 3965409.046000003815 60486.784339926 2024-06-25T18:49:26.969596+00:00 19994330.269000001252 29000292.969999998808 27870462.961999949068 3962522.941999911796 60486.784351401 2024-06-25T18:49:27.961099+00:00 19994330.274000000209 29000293.010999981314 27870462.947000030428 3963986.950000048149 60486.784363055 2024-06-25T18:49:28.967978+00:00 19994330.273999989033 29000293.004000011832 27870463.055999990553 3966054.942999958992 60486.784374531 2024-06-25T18:49:29.959481+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3963311.180999993812 60486.784386185 2024-06-25T18:49:30.966360+00:00 19994330.270000010729 29000293.016000028700 27870463.013000011444 3965160.898000001907 60486.784397660 2024-06-25T18:49:31.957863+00:00 19994330.272999990731 29000292.996999979019 27870463.025999959558 3964801.045000075828 60486.784409320 2024-06-25T18:49:32.965239+00:00 19994330.271000001580 29000292.971999999136 27870462.915000021458 3965028.950999975204 60486.784420974 2024-06-25T18:49:33.972118+00:00 19994330.278000000864 29000293.044000029564 27870463.030999958515 3965502.032999991905 60486.784432449 2024-06-25T18:49:34.963621+00:00 19994330.271000001580 29000292.970999959856 27870462.998000029474 3962582.922000051010 60486.784444103 2024-06-25T18:49:35.970500+00:00 19994330.272000011057 29000293.018000070006 27870462.968999978155 3963534.057999968994 60486.784455579 2024-06-25T18:49:36.962003+00:00 19994330.271000001580 29000292.995000001043 27870463.050999999046 3970047.064999938011 60486.784467232 2024-06-25T18:49:37.968883+00:00 19994330.273999989033 29000292.973999980837 27870462.981999989599 3962099.953999996185 60486.784478708 2024-06-25T18:49:38.960385+00:00 19994330.268999990076 29000293.023999929428 27870462.991000059992 3967003.999000072014 60486.784490367 2024-06-25T18:49:39.967761+00:00 19994330.279000040144 29000293.002000089735 27870463.008999940008 3963040.953999996185 60486.784501838 2024-06-25T18:49:40.958768+00:00 19994330.267999950796 29000293.004999998957 27870463.001000050455 3968239.980000019073 60486.784513497 2024-06-25T18:49:41.966143+00:00 19994330.272000011057 29000292.967000011355 27870463.036000009626 3967522.057999968994 60486.784524967 2024-06-25T18:49:42.957151+00:00 19994330.272000011057 29000293.018999930471 27870462.995999928564 3966051.064999938011 60486.784536626 2024-06-25T18:49:43.964526+00:00 19994330.273999989033 29000293.034999970347 27870462.971999999136 3965227.945000051986 60486.784548286 2024-06-25T18:49:44.971901+00:00 19994330.273999989033 29000292.934000018984 27870462.925999999046 3962072.004999995232 60486.784559756 2024-06-25T18:49:45.962908+00:00 19994330.272000011057 29000293.041000008583 27870463.118000030518 3963986.978000044823 60486.784571415 2024-06-25T18:49:46.970283+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3966722.976999998093 60486.784582891 2024-06-25T18:49:47.961787+00:00 19994330.269999980927 29000292.998000029474 27870462.968999978155 3961758.979999899864 60486.784594545 2024-06-25T18:49:48.968666+00:00 19994330.274999979883 29000293.034999970347 27870462.996000051498 3966764.055000067223 60486.784606015 2024-06-25T18:49:49.959673+00:00 19994330.272000011057 29000292.960000038147 27870463.022999998182 3967587.902999997139 60486.784617674 2024-06-25T18:49:50.967048+00:00 19994330.273999989033 29000293.015999909490 27870462.978999968618 3967798.138999938965 60486.784629150 2024-06-25T18:49:51.958551+00:00 19994330.273000061512 29000292.971999999136 27870463.008000019938 3966461.925000071991 60486.784640810 2024-06-25T18:49:52.965927+00:00 19994330.269999980927 29000293.032000061125 27870462.998000029474 3960481.072000027169 60486.784652463 2024-06-25T18:49:53.972806+00:00 19994330.271999958903 29000293.001999970526 27870463.049999948591 3964118.952999948990 60486.784663939 2024-06-25T18:49:54.964309+00:00 19994330.276000019163 29000292.929000020027 27870462.907999999821 3965045.963999987114 60486.784675593 2024-06-25T18:49:55.971188+00:00 19994330.272999998182 29000293.021000001580 27870463.022999990731 3959895.955999969970 60486.784687068 2024-06-25T18:49:56.962692+00:00 19994330.269000049680 29000293.017000000924 27870463.039000000805 3967344.101000071038 60486.784698722 2024-06-25T18:49:57.969571+00:00 19994330.273999929428 29000292.989999990910 27870462.914000000805 3966464.008000016212 60486.784710198 2024-06-25T18:49:58.961074+00:00 19994330.272999998182 29000293.062999989837 27870463.093999978155 3963019.911000012886 60486.784721851 2024-06-25T18:49:59.967953+00:00 19994330.269000049680 29000292.956000000238 27870462.971000019461 3957487.010999917984 60486.784733327 2024-06-25T18:50:00.959456+00:00 19994330.274999979883 29000292.997000008821 27870462.930000010878 3969517.991999983788 60486.784744986 2024-06-25T18:50:01.966831+00:00 19994330.276999950409 29000292.992000009865 27870463.022999998182 3962476.055000067223 60486.784756457 2024-06-25T18:50:02.957839+00:00 19994330.269999980927 29000293.019999980927 27870463.031999979168 3966460.958999990951 60486.784768116 2024-06-25T18:50:03.965214+00:00 19994330.271000031382 29000292.978000018746 27870462.947000030428 3968041.985999941826 60486.784779769 2024-06-25T18:50:04.972093+00:00 19994330.272000070661 29000293.019999980927 27870463.120000001043 3965618.120000004768 60486.784791245 2024-06-25T18:50:05.963596+00:00 19994330.272999998182 29000292.985000010580 27870462.897999998182 3969730.901000022888 60486.784802899 2024-06-25T18:50:06.970475+00:00 19994330.273999929428 29000293.021000031382 27870463.034999970347 3966891.991999983788 60486.784814375 2024-06-25T18:50:07.961979+00:00 19994330.272999998182 29000292.991000000387 27870463.041000008583 3966744.016000031959 60486.784826028 2024-06-25T18:50:08.968858+00:00 19994330.271000031382 29000292.980999950320 27870462.940000001341 3965191.034999967087 60486.784837504 2024-06-25T18:50:09.960361+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3963050.144000052940 60486.784849164 2024-06-25T18:50:10.967736+00:00 19994330.271999958903 29000292.996000051498 27870462.980000019073 3963916.878999948967 60486.784860634 2024-06-25T18:50:11.958744+00:00 19994330.271000031382 29000292.980999950320 27870462.995999988168 3964971.904000043869 60486.784872293 2024-06-25T18:50:12.966119+00:00 19994330.274999979883 29000293.008000019938 27870462.992000039667 3964007.095000029076 60486.784883763 2024-06-25T18:50:13.957126+00:00 19994330.272999998182 29000293.034000039101 27870463.062999960035 3966150.930999993812 60486.784895422 2024-06-25T18:50:14.964501+00:00 19994330.271000031382 29000292.939000010490 27870462.925999999046 3965329.089999914169 60486.784907076 2024-06-25T18:50:15.971380+00:00 19994330.271000031382 29000293.033999919891 27870463.046999931335 3964996.008000016212 60486.784918552 2024-06-25T18:50:16.962883+00:00 19994330.273999929428 29000292.983000040054 27870462.956000089645 3963482.002000092994 60486.784930205 2024-06-25T18:50:17.969762+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3963140.822999954224 60486.784941681 2024-06-25T18:50:18.961266+00:00 19994330.272000070661 29000292.983999971300 27870463.064999941736 3961521.228000044823 60486.784953335 2024-06-25T18:50:19.968145+00:00 19994330.274000000209 29000293.028000000864 27870463.003000020981 3963288.862999916077 60486.784964811 2024-06-25T18:50:20.959648+00:00 19994330.269999999553 29000293.006000038236 27870462.980999950320 3963475.008000016212 60486.784976465 2024-06-25T18:50:21.966527+00:00 19994330.271999988705 29000293.003999948502 27870463.031000021845 3966989.090000032913 60486.784987940 2024-06-25T18:50:22.958031+00:00 19994330.274000000209 29000292.988000039011 27870462.942000031471 3962447.893000007141 60486.784999600 2024-06-25T18:50:23.965406+00:00 19994330.272999998182 29000292.950999978930 27870463.036999940872 3965994.046000003815 60486.785011070 2024-06-25T18:50:24.956413+00:00 19994330.272999990731 29000293.044000029564 27870462.988000039011 3964029.947999954224 60486.785022729 2024-06-25T18:50:25.963788+00:00 19994330.274000018835 29000292.965999960899 27870463.008000019938 3964745.963000059128 60486.785034383 2024-06-25T18:50:26.970667+00:00 19994330.269999980927 29000292.994000080973 27870462.916000008583 3967442.092999935150 60486.785045858 2024-06-25T18:50:27.962170+00:00 19994330.275000009686 29000293.018999930471 27870463.072000030428 3968684.016000031959 60486.785057512 2024-06-25T18:50:28.969048+00:00 19994330.272000011057 29000293.004999998957 27870462.997999910265 3964671.016999959946 60486.785068988 2024-06-25T18:50:29.960553+00:00 19994330.271000001580 29000293.002000089735 27870462.960000038147 3961149.052999972831 60486.785080642 2024-06-25T18:50:30.967432+00:00 19994330.273999989033 29000293.043999910355 27870463.042000059038 3965048.869000076782 60486.785092117 2024-06-25T18:50:31.958935+00:00 19994330.269999980927 29000292.975000020117 27870463.018999930471 3962324.059000014793 60486.785103776 2024-06-25T18:50:32.966313+00:00 19994330.272000011057 29000293.000999998301 27870462.971999999136 3960974.900999904145 60486.785115247 2024-06-25T18:50:33.957318+00:00 19994330.275000039488 29000293.013999998569 27870463.014999989420 3963694.029000043869 60486.785126906 2024-06-25T18:50:34.964693+00:00 19994330.272999998182 29000292.989999990910 27870462.954000011086 3963060.046000003815 60486.785138560 2024-06-25T18:50:35.971572+00:00 19994330.272999998182 29000292.971000000834 27870463.019999999553 3965454.940000057220 60486.785150036 2024-06-25T18:50:36.963077+00:00 19994330.269999980927 29000293.037000000477 27870462.997999999672 3964099.143999934196 60486.785161695 2024-06-25T18:50:37.970451+00:00 19994330.272000011057 29000292.960999999195 27870463.016999989748 3965414.856000065804 60486.785173165 2024-06-25T18:50:38.961458+00:00 19994330.273999989033 29000293.015000019222 27870463.000000000000 3970246.157999991905 60486.785184824 2024-06-25T18:50:39.968833+00:00 19994330.272999998182 29000292.978999998420 27870463.022999998182 3962646.898999928962 60486.785196300 2024-06-25T18:50:40.960336+00:00 19994330.274999979883 29000293.007999990135 27870463.012000020593 3962521.989000082016 60486.785207954 2024-06-25T18:50:41.967215+00:00 19994330.271000031382 29000292.996999979019 27870462.949000000954 3967536.104999899864 60486.785219430 2024-06-25T18:50:42.958718+00:00 19994330.270999971777 29000293.076000031084 27870463.038999971002 3966649.902999997139 60486.785231083 2024-06-25T18:50:43.965598+00:00 19994330.272999998182 29000292.940000001341 27870462.988000039011 3966892.047000051010 60486.785242559 2024-06-25T18:50:44.957101+00:00 19994330.273999989033 29000293.032999988645 27870462.987999979407 3970256.950000048149 60486.785254213 2024-06-25T18:50:45.963980+00:00 19994330.272000070661 29000292.990000009537 27870463.018999990076 3969154.069999932777 60486.785265872 2024-06-25T18:50:46.971355+00:00 19994330.270999908447 29000293.005999978632 27870463.051999989897 3968294.985000013839 60486.785277348 2024-06-25T18:50:47.962859+00:00 19994330.271000031382 29000292.954999979585 27870462.936000049114 3967874.950999975204 60486.785289002 2024-06-25T18:50:48.969737+00:00 19994330.274999979883 29000293.039000030607 27870462.994999948889 3965753.083000063896 60486.785300472 2024-06-25T18:50:49.960745+00:00 19994330.272000070661 29000292.959000051022 27870462.978000041097 3970089.884999989998 60486.785312131 2024-06-25T18:50:50.968120+00:00 19994330.272999998182 29000293.003999948502 27870463.029999971390 3970682.970999998972 60486.785323607 2024-06-25T18:50:51.959623+00:00 19994330.273999929428 29000293.070999979973 27870463.087000008672 3968351.120000000112 60486.785335260 2024-06-25T18:50:52.966503+00:00 19994330.269000049680 29000292.952000018209 27870462.934999939054 3968453.901000001002 60486.785346736 2024-06-25T18:50:53.958007+00:00 19994330.271999958903 29000293.024000048637 27870462.978000041097 3972306.009999999776 60486.785358390 2024-06-25T18:50:54.964885+00:00 19994330.274999979883 29000292.989999890327 27870463.004999998957 3970213.056000002194 60486.785369866 2024-06-25T18:50:55.956388+00:00 19994330.272000070661 29000292.944000009447 27870462.978000041097 3970644.978999997955 60486.785381519 2024-06-25T18:50:56.963267+00:00 19994330.273999929428 29000293.049000021070 27870463.039999961853 3965713.967000000179 60486.785393178 2024-06-25T18:50:57.970642+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3967921.013999999035 60486.785404649 2024-06-25T18:50:58.961650+00:00 19994330.269000049680 29000293.021000031382 27870463.052999969572 3967068.096000005025 60486.785416308 2024-06-25T18:50:59.969025+00:00 19994330.272999998182 29000292.945999979973 27870462.912999991328 3968338.930999993812 60486.785427784 2024-06-25T18:51:00.960528+00:00 19994330.273999929428 29000293.060000058264 27870463.064000010490 3968542.019000000786 60486.785439438 2024-06-25T18:51:01.967407+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3965757.944999999832 60486.785450913 2024-06-25T18:51:02.958911+00:00 19994330.272999998182 29000292.957999940962 27870462.937999960035 3963978.958000003826 60486.785462567 2024-06-25T18:51:03.965789+00:00 19994330.271000031382 29000293.018000010401 27870463.099000100046 3967662.050999999046 60486.785474043 2024-06-25T18:51:04.957293+00:00 19994330.271000031382 29000293.014999989420 27870462.979999899864 3966841.009999997914 60486.785485697 2024-06-25T18:51:05.964172+00:00 19994330.271999958903 29000292.977000001818 27870462.973000049591 3971949.028999999166 60486.785497356 2024-06-25T18:51:06.971547+00:00 19994330.272999998182 29000292.953000068665 27870462.975000020117 3966356.991000004113 60486.785508826 2024-06-25T18:51:07.962554+00:00 19994330.279000040144 29000293.034999970347 27870463.026000019163 3965169.066000000108 60486.785520485 2024-06-25T18:51:08.969930+00:00 19994330.268000010401 29000293.042999979109 27870463.019999980927 3962959.955999999773 60486.785531955 2024-06-25T18:51:09.960937+00:00 19994330.272999998182 29000292.958000000566 27870462.955999970436 3964035.935000001919 60486.785543615 2024-06-25T18:51:10.968312+00:00 19994330.271999958903 29000292.982999999076 27870463.009999990463 3964289.015999988187 60486.785555091 2024-06-25T18:51:11.959817+00:00 19994330.272999998182 29000293.000000000000 27870463.000999998301 3973439.099000006914 60486.785566744 2024-06-25T18:51:12.966694+00:00 19994330.276000000536 29000293.022999998182 27870463.002000000328 3968257.854000002146 60486.785578220 2024-06-25T18:51:13.958197+00:00 19994330.269000001252 29000293.046000000089 27870463.025999989361 3967322.067000002135 60486.785589874 2024-06-25T18:51:14.965077+00:00 19994330.271999999881 29000292.932000011206 27870462.987000018358 3968746.069999992847 60486.785601350 2024-06-25T18:51:15.956580+00:00 19994330.271000001580 29000293.048999991268 27870463.003999978304 3963044.858999996912 60486.785613009 2024-06-25T18:51:16.963955+00:00 19994330.274000000209 29000292.977000001818 27870463.029000010341 3971762.991000012029 60486.785624662 2024-06-25T18:51:17.970833+00:00 19994330.272999998182 29000293.005000028759 27870462.956000000238 3965960.050999999046 60486.785636138 2024-06-25T18:51:18.962337+00:00 19994330.271999999881 29000293.029999971390 27870463.053999990225 3963725.045999988914 60486.785647792 2024-06-25T18:51:19.969217+00:00 19994330.275000009686 29000292.968999978155 27870462.958999991417 3968796.993000001181 60486.785659268 2024-06-25T18:51:20.960720+00:00 19994330.269999980927 29000292.991000000387 27870462.957000020891 3966780.951000005007 60486.785670921 2024-06-25T18:51:21.967599+00:00 19994330.274000018835 29000293.013000011444 27870463.046999990940 3965860.033000006806 60486.785682397 2024-06-25T18:51:22.959102+00:00 19994330.271999981254 29000293.016000028700 27870463.037999991328 3966905.023999989033 60486.785694051 2024-06-25T18:51:23.965982+00:00 19994330.272999998182 29000292.940999981016 27870462.949000000954 3972307.924999997020 60486.785705526 2024-06-25T18:51:24.957485+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3968350.048000007868 60486.785717180 2024-06-25T18:51:25.964364+00:00 19994330.272000011057 29000293.014999989420 27870462.983000040054 3965874.993999987841 60486.785728656 2024-06-25T18:51:26.955867+00:00 19994330.269999980927 29000292.983000040054 27870462.972999989986 3966134.017000020016 60486.785740309 2024-06-25T18:51:27.962746+00:00 19994330.273999989033 29000293.031000021845 27870463.028999980539 3959263.062999994028 60486.785751963 2024-06-25T18:51:28.969625+00:00 19994330.272000011057 29000292.954999919981 27870462.986999988556 3969158.955999999773 60486.785763439 2024-06-25T18:51:29.961129+00:00 19994330.274999979883 29000293.095000028610 27870463.039999961853 3965571.974000006914 60486.785775092 2024-06-25T18:51:30.968008+00:00 19994330.271000031382 29000292.919000029564 27870462.944000009447 3962211.091999977827 60486.785786568 2024-06-25T18:51:31.959511+00:00 19994330.268999990076 29000293.004999998957 27870463.013000011444 3967292.895000011194 60486.785798228 2024-06-25T18:51:32.966885+00:00 19994330.273999989033 29000292.985999941826 27870463.021000031382 3966403.027000010014 60486.785809698 2024-06-25T18:51:33.957893+00:00 19994330.278999980539 29000293.001000050455 27870462.940000060946 3969475.016000003088 60486.785821357 2024-06-25T18:51:34.965268+00:00 19994330.268000010401 29000293.057999968529 27870463.100999951363 3964585.882999985944 60486.785832827 2024-06-25T18:51:35.956276+00:00 19994330.272999998182 29000292.947999950498 27870462.937000039965 3965997.009999989998 60486.785844487 2024-06-25T18:51:36.963651+00:00 19994330.270000040531 29000292.981000069529 27870462.986999988556 3970086.050999999046 60486.785856146 2024-06-25T18:51:37.971027+00:00 19994330.275999959558 29000293.011999960989 27870463.024999979883 3966127.948000013828 60486.785867616 2024-06-25T18:51:38.962033+00:00 19994330.271000031382 29000293.032999988645 27870463.004999998957 3962918.085999995004 60486.785879270 2024-06-25T18:51:39.968912+00:00 19994330.272999998182 29000292.973999980837 27870462.952999949455 3961700.995000004768 60486.785890745 2024-06-25T18:51:40.960416+00:00 19994330.272999998182 29000293.007000088692 27870463.011000040919 3965397.055000007153 60486.785902405 2024-06-25T18:51:41.967791+00:00 19994330.269999980927 29000293.008999940008 27870463.029000040144 3962407.914000004996 60486.785913881 2024-06-25T18:51:42.959294+00:00 19994330.274000048637 29000293.029999971390 27870463.008999940008 3967811.106999992859 60486.785925535 2024-06-25T18:51:43.966173+00:00 19994330.272999998182 29000292.936000108719 27870462.983999971300 3964926.993000001181 60486.785937010 2024-06-25T18:51:44.957677+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3966637.921000003815 60486.785948670 2024-06-25T18:51:45.965052+00:00 19994330.272999998182 29000292.996000051498 27870462.979000091553 3968288.108999996912 60486.785960140 2024-06-25T18:51:46.956059+00:00 19994330.272999998182 29000292.999000001699 27870463.049000021070 3970139.845999985933 60486.785971799 2024-06-25T18:51:47.963435+00:00 19994330.274000048637 29000293.013000000268 27870462.960999969393 3967034.987000017893 60486.785983453 2024-06-25T18:51:48.970313+00:00 19994330.267999891192 29000292.984000001103 27870463.014999989420 3962781.070999979973 60486.785994923 2024-06-25T18:51:49.961321+00:00 19994330.275000099093 29000293.010000009090 27870462.997999999672 3964634.020000011194 60486.786006582 2024-06-25T18:51:50.968696+00:00 19994330.270999908447 29000293.018999990076 27870463.063000001013 3965383.018999993801 60486.786018052 2024-06-25T18:51:51.959703+00:00 19994330.275000099093 29000293.009999990463 27870462.949999999255 3970567.884000002872 60486.786029711 2024-06-25T18:51:52.967078+00:00 19994330.271999958903 29000292.963000029325 27870462.958999991417 3968069.006999998819 60486.786041187 2024-06-25T18:51:53.958582+00:00 19994330.271999958903 29000293.038999971002 27870463.033999990672 3968055.046999990940 60486.786052841 2024-06-25T18:51:54.965460+00:00 19994330.270000100136 29000292.995000001043 27870462.953000009060 3966748.018000007141 60486.786064317 2024-06-25T18:51:55.956964+00:00 19994330.275999899954 29000293.016000028700 27870463.057000011206 3966532.962000011932 60486.786075970 2024-06-25T18:51:56.963843+00:00 19994330.274000048637 29000292.950999978930 27870462.981000009924 3971041.046999990940 60486.786087446 2024-06-25T18:51:57.955346+00:00 19994330.274000048637 29000293.037000000477 27870463.017999980599 3969343.001000016928 60486.786099100 2024-06-25T18:51:58.962225+00:00 19994330.269999980927 29000292.962999999523 27870462.918000008911 3966319.009999989998 60486.786110759 2024-06-25T18:51:59.969601+00:00 19994330.270999908447 29000293.019999980927 27870463.059000018984 3964503.011999965180 60486.786122235 2024-06-25T18:52:00.961104+00:00 19994330.272000070661 29000293.007000029087 27870463.021999958903 3968592.864000021946 60486.786133889 2024-06-25T18:52:01.967982+00:00 19994330.273999929428 29000293.002999961376 27870463.008999999613 3965822.135999978054 60486.786145364 2024-06-25T18:52:02.959486+00:00 19994330.272999998182 29000292.947000030428 27870462.952000018209 3967131.951000034809 60486.786157018 2024-06-25T18:52:03.966365+00:00 19994330.272000070661 29000293.006999969482 27870463.014999989420 3962447.980000019073 60486.786168494 2024-06-25T18:52:04.957868+00:00 19994330.271000031382 29000292.983000040054 27870462.975000020117 3967204.088999987114 60486.786180153 2024-06-25T18:52:05.965244+00:00 19994330.271999958903 29000293.050999999046 27870463.059999998659 3967572.940999985207 60486.786191623 2024-06-25T18:52:06.956251+00:00 19994330.274999998510 29000293.004999998957 27870462.981000009924 3964761.004999995232 60486.786203283 2024-06-25T18:52:07.963625+00:00 19994330.271000001580 29000292.968999978155 27870462.934999998659 3968966.053000032902 60486.786214753 2024-06-25T18:52:08.954633+00:00 19994330.272999990731 29000293.031000021845 27870463.064000010490 3962681.906999946106 60486.786226412 2024-06-25T18:52:09.962009+00:00 19994330.272999998182 29000292.985999941826 27870462.952000018209 3967975.986000000965 60486.786238072 2024-06-25T18:52:10.969384+00:00 19994330.271000001580 29000293.017000079155 27870463.053999900818 3965032.081000030041 60486.786249542 2024-06-25T18:52:11.960391+00:00 19994330.272999998182 29000293.009999990463 27870462.978000041097 3967662.925999999046 60486.786261201 2024-06-25T18:52:12.967766+00:00 19994330.273000020534 29000292.980000019073 27870463.049000021070 3966949.097999989986 60486.786272671 2024-06-25T18:52:13.958773+00:00 19994330.273999989033 29000293.000000000000 27870462.980999950320 3962478.877000033855 60486.786284330 2024-06-25T18:52:14.966149+00:00 19994330.272999998182 29000293.018000010401 27870462.925000071526 3968558.065999985207 60486.786295800 2024-06-25T18:52:15.957156+00:00 19994330.269999980927 29000292.995000001043 27870463.052999969572 3966949.107999979984 60486.786307460 2024-06-25T18:52:16.964531+00:00 19994330.272000011057 29000292.970999959856 27870462.962000008672 3963683.840000032913 60486.786318930 2024-06-25T18:52:17.955538+00:00 19994330.275000009686 29000293.009999990463 27870463.022999998182 3966213.079999982845 60486.786330589 2024-06-25T18:52:18.962913+00:00 19994330.273999989033 29000293.016999959946 27870463.018999930471 3967451.944999992847 60486.786342243 2024-06-25T18:52:19.969792+00:00 19994330.271000031382 29000293.000000000000 27870462.968000050634 3967246.061999977101 60486.786353718 2024-06-25T18:52:20.961296+00:00 19994330.269999980927 29000293.032999988645 27870463.049999948591 3965503.918000041973 60486.786365372 2024-06-25T18:52:21.968175+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3965049.067999958992 60486.786376848 2024-06-25T18:52:22.959678+00:00 19994330.273999989033 29000292.945000048727 27870462.966000080109 3970494.018999993801 60486.786388508 2024-06-25T18:52:23.967053+00:00 19994330.272000011057 29000292.980999998748 27870462.924999948591 3965488.956000030041 60486.786399977 2024-06-25T18:52:24.958061+00:00 19994330.273999989033 29000293.037999998778 27870463.098000049591 3967200.908999979030 60486.786411637 2024-06-25T18:52:25.965436+00:00 19994330.271000031382 29000293.020000010729 27870462.973999980837 3965177.089000045788 60486.786423107 2024-06-25T18:52:26.956443+00:00 19994330.273999989033 29000292.995999988168 27870463.057999968529 3966266.085999966133 60486.786434766 2024-06-25T18:52:27.963818+00:00 19994330.268999990076 29000292.986000001431 27870462.929999951273 3964561.945999979973 60486.786446237 2024-06-25T18:52:28.954826+00:00 19994330.274999979883 29000293.020000010729 27870463.046999998391 3965562.892000020016 60486.786457896 2024-06-25T18:52:29.962200+00:00 19994330.275000039488 29000292.975999981165 27870462.995999999344 3966816.107999979984 60486.786469549 2024-06-25T18:52:30.969080+00:00 19994330.270999971777 29000293.006999999285 27870463.035000000149 3968172.013000010978 60486.786481025 2024-06-25T18:52:31.960583+00:00 19994330.269999980927 29000292.969000011683 27870462.905999999493 3968031.064000010025 60486.786492679 2024-06-25T18:52:32.967462+00:00 19994330.272999998182 29000293.046999990940 27870463.006000008434 3964094.803000032902 60486.786504155 2024-06-25T18:52:33.958965+00:00 19994330.272999998182 29000292.993000030518 27870463.100999981165 3964182.033999979030 60486.786515809 2024-06-25T18:52:34.965845+00:00 19994330.272999998182 29000292.989999949932 27870462.956000000238 3968446.048999965191 60486.786527284 2024-06-25T18:52:35.957348+00:00 19994330.274000048637 29000292.990000009537 27870462.981999989599 3965266.993000030983 60486.786538944 2024-06-25T18:52:36.964723+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3963547.077000021935 60486.786550414 2024-06-25T18:52:37.955730+00:00 19994330.270999908447 29000293.041000008583 27870463.034999970347 3969159.950999975204 60486.786562073 2024-06-25T18:52:38.963105+00:00 19994330.272999998182 29000293.015999969095 27870463.041000008583 3968283.059000014793 60486.786573543 2024-06-25T18:52:39.954112+00:00 19994330.274000048637 29000292.934999998659 27870462.904999971390 3963775.936999977101 60486.786585202 2024-06-25T18:52:40.961487+00:00 19994330.273999929428 29000293.043000038713 27870463.045000020415 3969243.031000018120 60486.786596856 2024-06-25T18:52:41.968367+00:00 19994330.272000070661 29000292.967000011355 27870462.958000000566 3967282.925999999046 60486.786608332 2024-06-25T18:52:42.959870+00:00 19994330.271999958903 29000293.001999970526 27870463.024999979883 3966232.096000016201 60486.786619991 2024-06-25T18:52:43.967245+00:00 19994330.272000070661 29000293.019999980927 27870462.994000021368 3967717.923999965191 60486.786631461 2024-06-25T18:52:44.958253+00:00 19994330.269999980927 29000293.022000070661 27870463.083999991417 3965514.096000016201 60486.786643120 2024-06-25T18:52:45.965628+00:00 19994330.272999998182 29000292.981999989599 27870462.912000000477 3965856.939000010025 60486.786654591 2024-06-25T18:52:46.956635+00:00 19994330.276000019163 29000292.975999951363 27870463.046000000089 3965244.053999959957 60486.786666250 2024-06-25T18:52:47.964010+00:00 19994330.268999930471 29000292.993000030518 27870462.976000070572 3969471.901000022888 60486.786677720 2024-06-25T18:52:48.955017+00:00 19994330.274000048637 29000293.018999930471 27870462.992999911308 3967154.055000007153 60486.786689379 2024-06-25T18:52:49.962392+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3970054.902999997139 60486.786701033 2024-06-25T18:52:50.969272+00:00 19994330.272999998182 29000293.039999961853 27870463.016000028700 3967441.077000021935 60486.786712509 2024-06-25T18:52:51.960775+00:00 19994330.273999929428 29000292.998000029474 27870463.034999970347 3970966.968999981880 60486.786724163 2024-06-25T18:52:52.967654+00:00 19994330.272999998182 29000292.998000029474 27870463.049000021070 3967985.944000006188 60486.786735639 2024-06-25T18:52:53.959157+00:00 19994330.272000070661 29000293.024000048637 27870462.927999969572 3971734.131999969017 60486.786747292 2024-06-25T18:52:54.966036+00:00 19994330.268999930471 29000292.978999968618 27870463.062000039965 3967191.964000045788 60486.786758768 2024-06-25T18:52:55.957539+00:00 19994330.276000019163 29000292.995000001043 27870462.922000050545 3969897.913999975193 60486.786770427 2024-06-25T18:52:56.964915+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3964564.097000002861 60486.786781897 2024-06-25T18:52:57.955922+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3969020.902999997139 60486.786793557 2024-06-25T18:52:58.963297+00:00 19994330.271999958903 29000292.967000011355 27870462.963999990374 3967751.004000008106 60486.786805027 2024-06-25T18:52:59.954305+00:00 19994330.269999980927 29000293.022999998182 27870463.049000021070 3968520.157999991905 60486.786816686 2024-06-25T18:53:00.961680+00:00 19994330.271000001580 29000293.019000001252 27870462.978000041097 3964119.824000000954 60486.786828346 2024-06-25T18:53:01.969055+00:00 19994330.275000009686 29000292.956999991089 27870462.942999958992 3968125.120999991894 60486.786839816 2024-06-25T18:53:02.960062+00:00 19994330.274000000209 29000293.033000010997 27870463.054999951273 3970551.883000016212 60486.786851475 2024-06-25T18:53:03.967437+00:00 19994330.271000001580 29000293.008000001311 27870463.015000101179 3965977.056999980938 60486.786862945 2024-06-25T18:53:04.958444+00:00 19994330.272999998182 29000292.977999988943 27870462.955999970436 3966227.051999986172 60486.786874604 2024-06-25T18:53:05.965819+00:00 19994330.270999979228 29000293.003000020981 27870463.044000029564 3963922.995999991894 60486.786886075 2024-06-25T18:53:06.956827+00:00 19994330.272000011057 29000293.028999980539 27870463.004999998957 3963954.917000054847 60486.786897734 2024-06-25T18:53:07.964202+00:00 19994330.275000009686 29000292.958000000566 27870462.984000001103 3964434.050999999046 60486.786909204 2024-06-25T18:53:08.955209+00:00 19994330.271999981254 29000293.000999990851 27870462.985999990255 3963468.069000006188 60486.786920863 2024-06-25T18:53:09.962584+00:00 19994330.270000010729 29000293.020000040531 27870463.022999998182 3962382.959999918938 60486.786932333 2024-06-25T18:53:10.953591+00:00 19994330.272999998182 29000293.000000000000 27870462.984999999404 3963359.020000100136 60486.786943993 2024-06-25T18:53:11.960966+00:00 19994330.271999981254 29000293.007999960333 27870463.043999999762 3966440.965999960899 60486.786955646 2024-06-25T18:53:12.967846+00:00 19994330.275000039488 29000293.032999988645 27870462.935999989510 3967108.955999969970 60486.786967122 2024-06-25T18:53:13.959349+00:00 19994330.272999938577 29000293.004999998957 27870463.040000021458 3964534.060000061989 60486.786978782 2024-06-25T18:53:14.966724+00:00 19994330.272999998182 29000292.947000030428 27870462.949999991804 3966889.932999968994 60486.786990251 2024-06-25T18:53:15.957731+00:00 19994330.269000049680 29000293.008000019938 27870463.040000021458 3965403.115999937057 60486.787001911 2024-06-25T18:53:16.965107+00:00 19994330.274999979883 29000293.005999978632 27870462.979999959469 3969098.963000059128 60486.787013381 2024-06-25T18:53:17.956114+00:00 19994330.270999971777 29000292.954999979585 27870462.983000040054 3968142.955999969970 60486.787025040 2024-06-25T18:53:18.963489+00:00 19994330.275000039488 29000293.088000059128 27870463.070999979973 3965190.963000059128 60486.787036510 2024-06-25T18:53:19.954496+00:00 19994330.272000011057 29000292.957000020891 27870462.981999989599 3966539.992999910843 60486.787048170 2024-06-25T18:53:20.961871+00:00 19994330.271999958903 29000293.018999930471 27870462.976000010967 3962019.065000057220 60486.787059829 2024-06-25T18:53:21.969246+00:00 19994330.272000011057 29000292.967000011355 27870462.978999968618 3968335.886999965180 60486.787071299 2024-06-25T18:53:22.960254+00:00 19994330.272000011057 29000293.013000011444 27870463.006000038236 3969410.008000016212 60486.787082959 2024-06-25T18:53:23.967629+00:00 19994330.276000019163 29000293.006999969482 27870462.964999970049 3970548.044999957085 60486.787094434 2024-06-25T18:53:24.959132+00:00 19994330.272999938577 29000293.006000038236 27870463.057999968529 3965912.043000102043 60486.787106088 2024-06-25T18:53:25.966011+00:00 19994330.270000040531 29000292.986999988556 27870463.001000050455 3961022.896999955177 60486.787117564 2024-06-25T18:53:26.957514+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3961951.105000019073 60486.787129218 2024-06-25T18:53:27.964394+00:00 19994330.271000031382 29000292.968999978155 27870462.971999999136 3961391.077999948990 60486.787140694 2024-06-25T18:53:28.955897+00:00 19994330.273999929428 29000293.003000020981 27870463.004999998957 3965637.947000027169 60486.787152353 2024-06-25T18:53:29.963272+00:00 19994330.272000070661 29000293.067999958992 27870463.062999960035 3962864.972000002861 60486.787163823 2024-06-25T18:53:30.954279+00:00 19994330.272999878973 29000292.939000010490 27870462.986000061035 3965445.993000030983 60486.787175482 2024-06-25T18:53:31.961655+00:00 19994330.271000031382 29000293.019000049680 27870462.957000020891 3969022.108999968041 60486.787187141 2024-06-25T18:53:32.969030+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3967845.904999970924 60486.787198612 2024-06-25T18:53:33.960036+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3964040.055999993812 60486.787210265 2024-06-25T18:53:34.966916+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3966502.983000040054 60486.787221741 2024-06-25T18:53:35.958419+00:00 19994330.274999979883 29000293.004000071436 27870462.962999939919 3967463.962000011932 60486.787233395 2024-06-25T18:53:36.965299+00:00 19994330.271999958903 29000292.985000010580 27870463.050000071526 3965078.021999955177 60486.787244870 2024-06-25T18:53:37.956802+00:00 19994330.269000049680 29000293.039000000805 27870463.011000040919 3965756.973000050057 60486.787256530 2024-06-25T18:53:38.964177+00:00 19994330.274000048637 29000292.942999999970 27870462.960999969393 3970042.911000012886 60486.787268000 2024-06-25T18:53:39.955184+00:00 19994330.270999908447 29000293.015000000596 27870463.056999921799 3964023.059999942780 60486.787279659 2024-06-25T18:53:40.962559+00:00 19994330.275000099093 29000293.018999990076 27870462.957000020891 3968830.018000007141 60486.787291129 2024-06-25T18:53:41.953566+00:00 19994330.271999958903 29000293.013000011444 27870463.000000000000 3964554.924000024796 60486.787302789 2024-06-25T18:53:42.960942+00:00 19994330.269999980927 29000292.972999989986 27870463.029000040144 3967486.036999940872 60486.787314442 2024-06-25T18:53:43.967821+00:00 19994330.272999998182 29000292.969999998808 27870462.911999940872 3961414.027999997139 60486.787325918 2024-06-25T18:53:44.959324+00:00 19994330.271000031382 29000293.011000011116 27870463.038000110537 3963093.004000068177 60486.787337577 2024-06-25T18:53:45.966699+00:00 19994330.276999950409 29000293.003999978304 27870462.995999999344 3962923.995000004768 60486.787349048 2024-06-25T18:53:46.957707+00:00 19994330.272000070661 29000293.013999998569 27870462.984000001103 3965320.004999995232 60486.787360707 2024-06-25T18:53:47.965082+00:00 19994330.272999998182 29000292.976000010967 27870462.999000009149 3963266.036000012886 60486.787372183 2024-06-25T18:53:48.956585+00:00 19994330.268999930471 29000293.032999988645 27870463.020999979228 3965957.998999952804 60486.787383836 2024-06-25T18:53:49.963464+00:00 19994330.272999998182 29000292.974000040442 27870463.026000019163 3967145.047999978065 60486.787395312 2024-06-25T18:53:50.954967+00:00 19994330.271999958903 29000293.039999961853 27870462.968999978155 3960349.991000055801 60486.787406966 2024-06-25T18:53:51.961849+00:00 19994330.277000069618 29000292.976000010967 27870462.985000010580 3962238.861999989022 60486.787418441 2024-06-25T18:53:52.953350+00:00 19994330.268999930471 29000292.944999989122 27870462.996999979019 3961908.172999978065 60486.787430095 2024-06-25T18:53:53.960229+00:00 19994330.274000000209 29000293.054000020027 27870463.067000031471 3965159.879999995232 60486.787441755 2024-06-25T18:53:54.967603+00:00 19994330.271999999881 29000292.975999951363 27870462.997999969870 3962789.009000062943 60486.787453225 2024-06-25T18:53:55.958611+00:00 19994330.271999999881 29000293.012000080198 27870462.981000009924 3963149.075999975204 60486.787464884 2024-06-25T18:53:56.965987+00:00 19994330.272999990731 29000293.008000019938 27870462.958999991417 3962984.023999928962 60486.787476360 2024-06-25T18:53:57.957490+00:00 19994330.276000011712 29000292.980999950320 27870463.016000028700 3959882.933000088204 60486.787488014 2024-06-25T18:53:58.964369+00:00 19994330.267999991775 29000293.031000021845 27870463.007999960333 3963866.036999940872 60486.787499489 2024-06-25T18:53:59.955872+00:00 19994330.272999998182 29000292.939000010490 27870462.993000030518 3965616.978999971878 60486.787511143 2024-06-25T18:54:00.962751+00:00 19994330.272000011057 29000293.046999931335 27870463.042999979109 3965320.870000004768 60486.787522619 2024-06-25T18:54:01.954255+00:00 19994330.273999989033 29000292.983000040054 27870462.963999990374 3964432.027000070084 60486.787534278 2024-06-25T18:54:02.961630+00:00 19994330.273999989033 29000293.034999970347 27870463.027000010014 3960525.041999936104 60486.787545932 2024-06-25T18:54:03.968509+00:00 19994330.270000010729 29000292.956000089645 27870462.930000010878 3963554.940999985207 60486.787557407 2024-06-25T18:54:04.960012+00:00 19994330.273999989033 29000293.023999929428 27870463.011000040919 3966304.029000043869 60486.787569061 2024-06-25T18:54:05.966891+00:00 19994330.271000001580 29000292.988999959081 27870463.028000000864 3965242.042999982834 60486.787580537 2024-06-25T18:54:06.958394+00:00 19994330.270000040531 29000293.052000049502 27870463.098999980837 3961822.101000071038 60486.787592191 2024-06-25T18:54:07.965274+00:00 19994330.276999950409 29000292.965999960899 27870462.937000039965 3963564.837999939919 60486.787603667 2024-06-25T18:54:08.956777+00:00 19994330.272000011057 29000293.007000088692 27870462.969999909401 3960388.136999965180 60486.787615320 2024-06-25T18:54:09.963656+00:00 19994330.273999989033 29000293.007999900728 27870463.009000059217 3964422.953999996185 60486.787626796 2024-06-25T18:54:10.955159+00:00 19994330.271000031382 29000292.979000091553 27870462.960999969393 3958421.926000117790 60486.787638455 2024-06-25T18:54:11.962535+00:00 19994330.268999990076 29000293.013999938965 27870463.014999989420 3965338.053999900818 60486.787649925 2024-06-25T18:54:12.953542+00:00 19994330.276000019163 29000293.004000071436 27870463.008000019938 3967971.975000023842 60486.787661585 2024-06-25T18:54:13.960917+00:00 19994330.273999989033 29000292.944999929518 27870463.022000070661 3962548.978000044823 60486.787673244 2024-06-25T18:54:14.968292+00:00 19994330.272999998182 29000293.078000001609 27870463.053999900818 3961549.093999981880 60486.787684714 2024-06-25T18:54:15.959299+00:00 19994330.268000010401 29000292.975000008941 27870462.974000100046 3962830.906999946106 60486.787696374 2024-06-25T18:54:16.966674+00:00 19994330.274999979883 29000293.001999989152 27870462.957999940962 3962771.991000055801 60486.787707844 2024-06-25T18:54:17.957682+00:00 19994330.271000031382 29000292.986000020057 27870463.006999969482 3960323.041999936104 60486.787719503 2024-06-25T18:54:18.965057+00:00 19994330.273999989033 29000293.014999989420 27870463.026000019163 3962108.032000064850 60486.787730973 2024-06-25T18:54:19.956064+00:00 19994330.275999959558 29000292.965999990702 27870462.978000041097 3958408.024999976158 60486.787742632 2024-06-25T18:54:20.963439+00:00 19994330.269999980927 29000293.013000011444 27870462.977999929339 3964375.047999978065 60486.787754103 2024-06-25T18:54:21.954446+00:00 19994330.269000049680 29000292.981000009924 27870463.014000058174 3966353.978000044823 60486.787765762 2024-06-25T18:54:22.961822+00:00 19994330.274999979883 29000293.041000008583 27870463.006999969482 3961873.860000013839 60486.787777238 2024-06-25T18:54:23.953325+00:00 19994330.274000048637 29000292.974999960512 27870462.949000000954 3960086.054999948014 60486.787788891 2024-06-25T18:54:24.960204+00:00 19994330.271999958903 29000292.992000039667 27870463.054999999702 3967831.004999995232 60486.787800550 2024-06-25T18:54:25.967579+00:00 19994330.271999958903 29000293.030999958515 27870463.019000001252 3965426.972000002861 60486.787812021 2024-06-25T18:54:26.958586+00:00 19994330.272999998182 29000292.934999998659 27870462.916999999434 3963016.022000073921 60486.787823680 2024-06-25T18:54:27.965962+00:00 19994330.272000070661 29000293.028000000864 27870463.035000011325 3964519.978999971878 60486.787835156 2024-06-25T18:54:28.957464+00:00 19994330.271000031382 29000293.048000041395 27870463.051999989897 3964467.981999992859 60486.787846809 2024-06-25T18:54:29.964344+00:00 19994330.274999979883 29000293.000000000000 27870462.925999999046 3965937.064000010025 60486.787858285 2024-06-25T18:54:30.955847+00:00 19994330.271999958903 29000292.987999979407 27870463.021000001580 3961579.000000000000 60486.787869939 2024-06-25T18:54:31.962726+00:00 19994330.271000031382 29000293.009999990463 27870463.033000018448 3965039.980999947060 60486.787881414 2024-06-25T18:54:32.954229+00:00 19994330.271999958903 29000293.019999980927 27870463.008999999613 3963769.027000070084 60486.787893074 2024-06-25T18:54:33.961604+00:00 19994330.271000031382 29000292.962000008672 27870463.000999990851 3964489.064999938011 60486.787904544 2024-06-25T18:54:34.952612+00:00 19994330.276999950409 29000292.968999978155 27870462.945999979973 3963761.955999969970 60486.787916203 2024-06-25T18:54:35.959987+00:00 19994330.270000100136 29000293.022000070661 27870462.993000030518 3959981.914000033867 60486.787927857 2024-06-25T18:54:36.966866+00:00 19994330.274999979883 29000293.023999929428 27870463.041999999434 3968800.006999969017 60486.787939333 2024-06-25T18:54:37.958370+00:00 19994330.268999930471 29000293.009999990463 27870463.082000020891 3966384.999000072014 60486.787950993 2024-06-25T18:54:38.965745+00:00 19994330.274000048637 29000292.951000090688 27870462.878999948502 3966923.031999946106 60486.787962462 2024-06-25T18:54:39.956752+00:00 19994330.271000031382 29000293.028999920934 27870463.050999999046 3965843.950000048149 60486.787974122 2024-06-25T18:54:40.964127+00:00 19994330.276999950409 29000292.966000080109 27870462.997000038624 3960459.060999989975 60486.787985598 2024-06-25T18:54:41.955630+00:00 19994330.271000031382 29000293.046000000089 27870463.010999981314 3967649.120000004768 60486.787997251 2024-06-25T18:54:42.962509+00:00 19994330.272999998182 29000292.989999890327 27870463.004999998957 3968930.863000034820 60486.788008727 2024-06-25T18:54:43.954013+00:00 19994330.269999980927 29000293.020000100136 27870462.958999991417 3968585.043999909889 60486.788020381 2024-06-25T18:54:44.960891+00:00 19994330.272999998182 29000292.950999978930 27870463.013000011444 3965077.969000101089 60486.788031857 2024-06-25T18:54:45.952395+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3962616.986999989022 60486.788043510 2024-06-25T18:54:46.959274+00:00 19994330.273999929428 29000292.961999889463 27870462.957000020891 3964288.967999935150 60486.788055169 2024-06-25T18:54:47.966649+00:00 19994330.269999999553 29000293.025000099093 27870463.011000040919 3962565.032999991905 60486.788066645 2024-06-25T18:54:48.958152+00:00 19994330.271999999881 29000293.026999950409 27870463.041999939829 3963383.975000023842 60486.788078299 2024-06-25T18:54:49.965032+00:00 19994330.274000000209 29000292.998999949545 27870463.024000048637 3964969.975000023842 60486.788089775 2024-06-25T18:54:50.956535+00:00 19994330.271999999881 29000293.010000109673 27870462.967999938875 3967226.116999983788 60486.788101428 2024-06-25T18:54:51.963414+00:00 19994330.273999989033 29000292.973000001162 27870462.975000020117 3960845.004999995232 60486.788112904 2024-06-25T18:54:52.954917+00:00 19994330.271000009030 29000293.043000001460 27870463.088000059128 3963519.996999979019 60486.788124558 2024-06-25T18:54:53.961797+00:00 19994330.271999999881 29000292.971999999136 27870462.936999920756 3963975.866000055801 60486.788136033 2024-06-25T18:54:54.953300+00:00 19994330.271999981254 29000293.018999990076 27870463.009999990463 3963211.059999942780 60486.788147687 2024-06-25T18:54:55.960179+00:00 19994330.274000018835 29000292.994000021368 27870462.967000011355 3964555.999000072014 60486.788159347 2024-06-25T18:54:56.967553+00:00 19994330.273999989033 29000292.965999990702 27870463.006000038236 3963257.106999992859 60486.788170817 2024-06-25T18:54:57.958561+00:00 19994330.270000010729 29000292.947000000626 27870462.970000028610 3963981.011999965180 60486.788182476 2024-06-25T18:54:58.965937+00:00 19994330.275000009686 29000293.092999991030 27870463.018999930471 3968191.853999971878 60486.788193946 2024-06-25T18:54:59.956944+00:00 19994330.269999980927 29000292.951000008732 27870463.004999998957 3968064.003000020981 60486.788205605 2024-06-25T18:55:00.964318+00:00 19994330.273999989033 29000293.028999980539 27870462.996000051498 3965325.036999940872 60486.788217076 2024-06-25T18:55:01.955326+00:00 19994330.270000040531 29000292.997000038624 27870463.018999930471 3965156.047000051010 60486.788228735 2024-06-25T18:55:02.962701+00:00 19994330.275999959558 29000292.970999959856 27870462.997000001371 3967196.036000012886 60486.788240211 2024-06-25T18:55:03.954204+00:00 19994330.272000011057 29000293.059999998659 27870463.040000010282 3960734.927000045776 60486.788251864 2024-06-25T18:55:04.961083+00:00 19994330.272000011057 29000292.955000039190 27870462.925000000745 3966434.026999949943 60486.788263340 2024-06-25T18:55:05.952587+00:00 19994330.271999958903 29000293.012999951839 27870463.072999998927 3962388.024999976158 60486.788274994 2024-06-25T18:55:06.959467+00:00 19994330.271000031382 29000292.996000051498 27870462.922999989241 3968517.998000026215 60486.788286653 2024-06-25T18:55:07.966841+00:00 19994330.273999989033 29000293.012999951839 27870463.013999998569 3964926.958999990951 60486.788298124 2024-06-25T18:55:08.957848+00:00 19994330.272999998182 29000292.969000041485 27870462.984000001103 3964506.978000044823 60486.788309783 2024-06-25T18:55:09.965224+00:00 19994330.273999989033 29000293.046000000089 27870463.020000010729 3964805.052999972831 60486.788321253 2024-06-25T18:55:10.956231+00:00 19994330.270000040531 29000292.954999919981 27870462.998999979347 3965105.934000014793 60486.788332912 2024-06-25T18:55:11.963606+00:00 19994330.271999958903 29000293.052000049502 27870463.049000021070 3966795.041000009049 60486.788344388 2024-06-25T18:55:12.955109+00:00 19994330.274000048637 29000292.968000050634 27870462.990000009537 3964378.013999938965 60486.788356042 2024-06-25T18:55:13.961989+00:00 19994330.274999920279 29000292.987999919802 27870463.019999980927 3967602.906000018120 60486.788367517 2024-06-25T18:55:14.953492+00:00 19994330.272999998182 29000293.009999990463 27870462.962000008672 3966811.072000027169 60486.788379177 2024-06-25T18:55:15.960867+00:00 19994330.271000031382 29000293.004999998957 27870463.059000018984 3967216.970000029076 60486.788390647 2024-06-25T18:55:16.951874+00:00 19994330.269999980927 29000292.974000100046 27870462.918999969959 3968020.037999988068 60486.788402306 2024-06-25T18:55:17.959249+00:00 19994330.272000070661 29000293.028000000864 27870463.030000030994 3964988.985999941826 60486.788413960 2024-06-25T18:55:18.966128+00:00 19994330.274999979883 29000292.962999939919 27870462.979999959469 3965832.080000042915 60486.788425435 2024-06-25T18:55:19.957632+00:00 19994330.271000031382 29000293.032000061125 27870463.032999988645 3963350.930999993812 60486.788437095 2024-06-25T18:55:20.965007+00:00 19994330.273999929428 29000292.982999920845 27870462.969999969006 3967013.027999997139 60486.788448565 2024-06-25T18:55:21.956014+00:00 19994330.269000049680 29000292.990000009537 27870463.034000039101 3967678.998999999836 60486.788460224 2024-06-25T18:55:22.963389+00:00 19994330.274999979883 29000293.019000049680 27870462.940000060946 3968870.959999999031 60486.788471695 2024-06-25T18:55:23.954397+00:00 19994330.272999998182 29000293.020999908447 27870463.018000010401 3965543.990999999922 60486.788483354 2024-06-25T18:55:24.961772+00:00 19994330.274999979883 29000292.979000091553 27870463.019999980927 3965916.998000000138 60486.788494830 2024-06-25T18:55:25.953275+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3962406.032999999821 60486.788506483 2024-06-25T18:55:26.960154+00:00 19994330.272000070661 29000293.044000029564 27870462.963999990374 3966257.944000001997 60486.788518143 2024-06-25T18:55:27.967528+00:00 19994330.268000010401 29000292.974999900907 27870463.009999990463 3962156.004999998957 60486.788529613 2024-06-25T18:55:28.958537+00:00 19994330.275999899954 29000292.991000000387 27870462.945999979973 3967125.995000001043 60486.788541272 2024-06-25T18:55:29.965912+00:00 19994330.272000070661 29000293.013000000268 27870463.044000029564 3962931.007999998052 60486.788552748 2024-06-25T18:55:30.957415+00:00 19994330.273999929428 29000293.030000001192 27870463.036999940872 3964152.083999998868 60486.788564402 2024-06-25T18:55:31.964294+00:00 19994330.270000100136 29000292.975999999791 27870462.989000078291 3966284.931000002194 60486.788575877 2024-06-25T18:55:32.955797+00:00 19994330.270999908447 29000292.992000009865 27870463.034999970347 3962879.023000001907 60486.788587537 2024-06-25T18:55:33.963173+00:00 19994330.272999998182 29000293.072999980301 27870462.991999980062 3958928.060000001919 60486.788599007 2024-06-25T18:55:34.954180+00:00 19994330.274000048637 29000292.946000009775 27870462.948000069708 3964358.003999993205 60486.788610666 2024-06-25T18:55:35.961555+00:00 19994330.273999929428 29000292.979999989271 27870463.011999960989 3958831.959000005852 60486.788622136 2024-06-25T18:55:36.952562+00:00 19994330.272000070661 29000293.018999990076 27870462.993999961764 3965442.982999994885 60486.788633795 2024-06-25T18:55:37.959937+00:00 19994330.271999958903 29000292.963999990374 27870462.998000029474 3962702.001000002027 60486.788645449 2024-06-25T18:55:38.966815+00:00 19994330.272000070661 29000293.032000008970 27870463.036000009626 3962943.049999997020 60486.788656925 2024-06-25T18:55:39.958318+00:00 19994330.272999998182 29000292.987000048161 27870462.986999988556 3964222.989000007976 60486.788668585 2024-06-25T18:55:40.965695+00:00 19994330.273999929428 29000293.000000000000 27870463.021999999881 3963270.962999999989 60486.788680054 2024-06-25T18:55:41.956702+00:00 19994330.271000001580 29000293.035999950022 27870462.947999998927 3960785.000000000000 60486.788691714 2024-06-25T18:55:42.964077+00:00 19994330.271000001580 29000292.995000001043 27870462.993999999017 3964263.973999992013 60486.788703184 2024-06-25T18:55:43.955084+00:00 19994330.274000000209 29000293.009999990463 27870463.024000000209 3968749.033000006806 60486.788714843 2024-06-25T18:55:44.962460+00:00 19994330.271000001580 29000292.953000009060 27870463.006999999285 3963542.917999998201 60486.788726313 2024-06-25T18:55:45.953467+00:00 19994330.271999999881 29000292.992999970913 27870463.009999990463 3966742.045000001788 60486.788737973 2024-06-25T18:55:46.960842+00:00 19994330.277000010014 29000293.009000059217 27870462.937999989837 3965560.962999999989 60486.788749448 2024-06-25T18:55:47.952345+00:00 19994330.269999999553 29000293.018999930471 27870463.006999999285 3963037.160999997985 60486.788761102 2024-06-25T18:55:48.959225+00:00 19994330.275000009686 29000293.013000011444 27870463.069000009447 3962396.892999991775 60486.788772762 2024-06-25T18:55:49.966600+00:00 19994330.268999990076 29000292.905000090599 27870462.879999998957 3969907.043000013102 60486.788784238 2024-06-25T18:55:50.958103+00:00 19994330.273999989033 29000293.046999931335 27870463.093999978155 3962277.939999998081 60486.788795891 2024-06-25T18:55:51.964982+00:00 19994330.272000011057 29000293.009000059217 27870463.010000050068 3968855.090999991167 60486.788807367 2024-06-25T18:55:52.956485+00:00 19994330.271999981254 29000292.984999898821 27870462.967999991030 3963174.928000003099 60486.788819026 2024-06-25T18:55:53.963860+00:00 19994330.273999989033 29000293.032000061125 27870463.055999990553 3971656.946000009775 60486.788830496 2024-06-25T18:55:54.954867+00:00 19994330.271000031382 29000293.057999968529 27870462.977000001818 3965129.006999998819 60486.788842156 2024-06-25T18:55:55.962242+00:00 19994330.272999998182 29000292.945999979973 27870462.983999971300 3965445.048999994993 60486.788853626 2024-06-25T18:55:56.953250+00:00 19994330.272999998182 29000293.044000029564 27870462.997000038624 3966314.004000008106 60486.788865285 2024-06-25T18:55:57.960625+00:00 19994330.275999959558 29000292.942000031471 27870462.991999980062 3968288.046999990940 60486.788876755 2024-06-25T18:55:58.951633+00:00 19994330.271000031382 29000293.044999960810 27870463.004000011832 3968706.865999997128 60486.788888414 2024-06-25T18:55:59.959008+00:00 19994330.271000031382 29000292.985000010580 27870463.056999981403 3963266.038000016939 60486.788900068 2024-06-25T18:56:00.965887+00:00 19994330.271999958903 29000292.978000041097 27870462.930000070482 3970708.039999992121 60486.788911544 2024-06-25T18:56:01.957390+00:00 19994330.270000040531 29000292.986999988556 27870462.993999961764 3966915.065999985207 60486.788923203 2024-06-25T18:56:02.964765+00:00 19994330.274999979883 29000292.988999959081 27870463.013000011444 3963674.966000020970 60486.788934673 2024-06-25T18:56:03.955772+00:00 19994330.273999989033 29000293.016999959946 27870462.959999918938 3968355.970999985933 60486.788946333 2024-06-25T18:56:04.963148+00:00 19994330.271000031382 29000293.015000101179 27870463.073000069708 3968110.032999991905 60486.788957803 2024-06-25T18:56:05.954155+00:00 19994330.273999989033 29000293.000999998301 27870462.972999930382 3962516.025000005960 60486.788969462 2024-06-25T18:56:06.961530+00:00 19994330.268999990076 29000293.026999998838 27870463.039000030607 3964895.881000012159 60486.788980938 2024-06-25T18:56:07.953033+00:00 19994330.274999979883 29000292.962000001222 27870462.981000069529 3967149.020999997854 60486.788992592 2024-06-25T18:56:08.959912+00:00 19994330.272999998182 29000292.972999989986 27870462.990999940783 3965178.949000000954 60486.789004067 2024-06-25T18:56:09.951415+00:00 19994330.274000048637 29000293.052000019699 27870463.019000049680 3963045.108999996912 60486.789015721 2024-06-25T18:56:10.958295+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3966474.983000009786 60486.789027380 2024-06-25T18:56:11.965670+00:00 19994330.271000031382 29000292.965999990702 27870462.944000009447 3967289.070999979973 60486.789038856 2024-06-25T18:56:12.957173+00:00 19994330.270999908447 29000293.030999988317 27870463.069999929518 3965610.816000015009 60486.789050510 2024-06-25T18:56:13.964052+00:00 19994330.274000048637 29000293.000000029802 27870463.004000071436 3963573.060000001919 60486.789061985 2024-06-25T18:56:14.955555+00:00 19994330.271999958903 29000292.987999979407 27870462.944999929518 3969432.057999997865 60486.789073640 2024-06-25T18:56:15.962435+00:00 19994330.272000070661 29000292.984000030905 27870463.021000031382 3961839.972000002861 60486.789085115 2024-06-25T18:56:16.953938+00:00 19994330.270999908447 29000292.982999980450 27870462.967000011355 3965100.925999999046 60486.789096775 2024-06-25T18:56:17.961313+00:00 19994330.272999998182 29000293.047999981791 27870463.074000000954 3964606.067999988794 60486.789108245 2024-06-25T18:56:18.952320+00:00 19994330.275000099093 29000292.969000041485 27870462.955999970436 3968781.050000011921 60486.789119904 2024-06-25T18:56:19.959695+00:00 19994330.273999929428 29000293.016999959946 27870463.000999998301 3965858.893999993801 60486.789131374 2024-06-25T18:56:20.950703+00:00 19994330.272999998182 29000292.995999988168 27870463.043000008911 3966734.143000007141 60486.789143033 2024-06-25T18:56:21.958078+00:00 19994330.269999980927 29000293.034000039101 27870463.010999988765 3964691.937999994028 60486.789154693 2024-06-25T18:56:22.965453+00:00 19994330.269000049680 29000292.952999949455 27870462.980000000447 3966266.033999979030 60486.789166163 2024-06-25T18:56:23.956460+00:00 19994330.276000019163 29000293.014000058174 27870462.964000001550 3962902.022000014782 60486.789177822 2024-06-25T18:56:24.963835+00:00 19994330.271999958903 29000293.004999998957 27870462.984999980778 3963022.939999998081 60486.789189298 2024-06-25T18:56:25.955340+00:00 19994330.274000048637 29000292.980999950320 27870463.043999999762 3966379.978000015020 60486.789200951 2024-06-25T18:56:26.962218+00:00 19994330.271999958903 29000292.988000039011 27870462.962000008672 3966697.017999976873 60486.789212427 2024-06-25T18:56:27.953721+00:00 19994330.271000031382 29000293.039000030607 27870463.014999989420 3966981.980000019073 60486.789224087 2024-06-25T18:56:28.961095+00:00 19994330.274999979883 29000292.981999989599 27870463.022999998182 3965787.064999967813 60486.789235556 2024-06-25T18:56:29.952103+00:00 19994330.269000049680 29000293.013000011444 27870463.000999990851 3964968.922000051010 60486.789247216 2024-06-25T18:56:30.959478+00:00 19994330.278000000864 29000292.993999961764 27870463.026000019163 3962230.973999977112 60486.789258686 2024-06-25T18:56:31.950487+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3968112.026000022888 60486.789270346 2024-06-25T18:56:32.957861+00:00 19994330.271999958903 29000293.052000049502 27870462.943000018597 3961232.014999986161 60486.789281999 2024-06-25T18:56:33.964740+00:00 19994330.266999959946 29000292.884999990463 27870462.965999960899 3967042.995999991894 60486.789293475 2024-06-25T18:56:34.956243+00:00 19994330.274999979883 29000293.019000049680 27870463.049000021070 3969931.001999973785 60486.789305135 2024-06-25T18:56:35.963619+00:00 19994330.272999998182 29000293.008999940008 27870462.921000000089 3963539.962999999989 60486.789316604 2024-06-25T18:56:36.954626+00:00 19994330.274000000209 29000293.016999959946 27870463.019999980927 3964189.004999995232 60486.789328264 2024-06-25T18:56:37.962001+00:00 19994330.272999990731 29000292.993000030518 27870463.043000038713 3967932.011000037193 60486.789339734 2024-06-25T18:56:38.953007+00:00 19994330.268000010401 29000292.996999979019 27870462.967999938875 3962938.111999989022 60486.789351393 2024-06-25T18:56:39.960383+00:00 19994330.274999991059 29000293.024000048637 27870463.091000080109 3967339.986000000965 60486.789362869 2024-06-25T18:56:40.951887+00:00 19994330.269999999553 29000292.985999941826 27870462.932999968529 3965174.046999990940 60486.789374523 2024-06-25T18:56:41.958766+00:00 19994330.278000000864 29000292.971999999136 27870462.957000020891 3964302.935999989975 60486.789386177 2024-06-25T18:56:42.965645+00:00 19994330.272000011057 29000293.087000001222 27870463.111999988556 3968000.948000013828 60486.789397652 2024-06-25T18:56:43.957148+00:00 19994330.273999989033 29000292.975000001490 27870462.962000008672 3970431.100000023842 60486.789409311 2024-06-25T18:56:44.964523+00:00 19994330.267000019550 29000292.978000000119 27870462.985000010580 3968086.913999975193 60486.789420782 2024-06-25T18:56:45.955531+00:00 19994330.272999998182 29000292.995999988168 27870463.032999988645 3967648.060000001919 60486.789432441 2024-06-25T18:56:46.962906+00:00 19994330.275999989361 29000293.008000001311 27870462.944999929518 3966673.874000012875 60486.789443911 2024-06-25T18:56:47.953913+00:00 19994330.273999989033 29000293.011999990791 27870463.052000049502 3966498.037999988068 60486.789455570 2024-06-25T18:56:48.961288+00:00 19994330.269999980927 29000292.962999999523 27870462.952000018209 3965109.009999989998 60486.789467040 2024-06-25T18:56:49.952295+00:00 19994330.268000010401 29000292.980000019073 27870462.982999920845 3967355.981999992859 60486.789478700 2024-06-25T18:56:50.959670+00:00 19994330.274000048637 29000293.043999999762 27870463.060999989510 3969192.003000020981 60486.789490175 2024-06-25T18:56:51.951174+00:00 19994330.272999938577 29000293.009999990463 27870462.956000089645 3961810.028999983799 60486.789501829 2024-06-25T18:56:52.958053+00:00 19994330.276000019163 29000292.976000010967 27870463.036999940872 3966482.972000002861 60486.789513489 2024-06-25T18:56:53.965428+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3968663.050999999046 60486.789524958 2024-06-25T18:56:54.956435+00:00 19994330.272999998182 29000293.045999940485 27870463.055999990553 3963567.961000024807 60486.789536618 2024-06-25T18:56:55.963811+00:00 19994330.271999958903 29000293.010000050068 27870462.962000008672 3966284.023999989033 60486.789548088 2024-06-25T18:56:56.954818+00:00 19994330.271000031382 29000292.969999969006 27870463.003999948502 3967550.077000021935 60486.789559748 2024-06-25T18:56:57.962193+00:00 19994330.272999998182 29000292.957000020891 27870462.962999999523 3967715.909999967087 60486.789571218 2024-06-25T18:56:58.953200+00:00 19994330.275999959558 29000293.010999981314 27870462.960999999195 3964936.027999997139 60486.789582877 2024-06-25T18:56:59.960575+00:00 19994330.270000040531 29000293.047999981791 27870463.011999990791 3963429.055000007153 60486.789594353 2024-06-25T18:57:00.952078+00:00 19994330.272000011057 29000293.008000019938 27870463.078000009060 3964291.953000009060 60486.789606006 2024-06-25T18:57:01.958958+00:00 19994330.271000031382 29000292.963999990374 27870462.986000001431 3968299.078999996185 60486.789617482 2024-06-25T18:57:02.950461+00:00 19994330.270999908447 29000293.018000010401 27870463.002000000328 3965284.902999997139 60486.789629136 2024-06-25T18:57:03.957339+00:00 19994330.275000099093 29000293.018000010401 27870462.958999991417 3968990.982999979984 60486.789640795 2024-06-25T18:57:04.964718+00:00 19994330.273999929428 29000292.947000030428 27870462.986999988556 3967590.024000049103 60486.789652265 2024-06-25T18:57:05.955722+00:00 19994330.269999980927 29000293.049999948591 27870463.006000008434 3970586.002999960911 60486.789663925 2024-06-25T18:57:06.963098+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3970035.965000032913 60486.789675395 2024-06-25T18:57:07.954105+00:00 19994330.271999958903 29000292.990000009537 27870463.070999979973 3970545.006999969017 60486.789687054 2024-06-25T18:57:08.961480+00:00 19994330.274000048637 29000293.000000000000 27870462.932000041008 3970175.083999990951 60486.789698530 2024-06-25T18:57:09.952983+00:00 19994330.273999929428 29000292.991000059992 27870462.962999999523 3964941.957000017166 60486.789710184 2024-06-25T18:57:10.959863+00:00 19994330.272000070661 29000292.988999959081 27870463.065000001341 3970921.967999995220 60486.789721659 2024-06-25T18:57:11.951366+00:00 19994330.270999908447 29000293.028000000864 27870462.998999949545 3964567.009000002872 60486.789733319 2024-06-25T18:57:12.958741+00:00 19994330.274000048637 29000292.993000030518 27870463.019000049680 3967040.004999995232 60486.789744972 2024-06-25T18:57:13.965620+00:00 19994330.271999958903 29000292.950999978930 27870462.907000008970 3967763.933000028133 60486.789756448 2024-06-25T18:57:14.957123+00:00 19994330.274000048637 29000293.028000000864 27870463.085999969393 3966017.000000000000 60486.789768102 2024-06-25T18:57:15.964002+00:00 19994330.273999929428 29000293.046000000089 27870463.004999998957 3965964.109999955166 60486.789779577 2024-06-25T18:57:16.955505+00:00 19994330.269000049680 29000292.970000028610 27870462.993999961764 3962251.916000009049 60486.789791231 2024-06-25T18:57:17.962385+00:00 19994330.271999958903 29000292.991999980062 27870462.983000040054 3968148.958999990951 60486.789802707 2024-06-25T18:57:18.953887+00:00 19994330.276000019163 29000293.001999970526 27870462.995000001043 3972256.126000047196 60486.789814360 2024-06-25T18:57:19.960767+00:00 19994330.274999979883 29000292.986999999732 27870462.983999971300 3964696.949000000954 60486.789825836 2024-06-25T18:57:20.952270+00:00 19994330.270000100136 29000293.010999999940 27870463.035000089556 3963657.966999948025 60486.789837496 2024-06-25T18:57:21.959646+00:00 19994330.270999908447 29000293.035000000149 27870463.023999929428 3963542.110000013839 60486.789848966 2024-06-25T18:57:22.950653+00:00 19994330.272000070661 29000292.939000010490 27870462.903000000864 3971198.955000042915 60486.789860625 2024-06-25T18:57:23.958028+00:00 19994330.272999998182 29000293.032999988645 27870463.128000020981 3972398.945999979973 60486.789872279 2024-06-25T18:57:24.964907+00:00 19994330.271999958903 29000292.991000000387 27870462.927000049502 3963620.955999969970 60486.789883755 2024-06-25T18:57:25.956410+00:00 19994330.276000019163 29000292.997999999672 27870463.051999930292 3965903.081000030041 60486.789895414 2024-06-25T18:57:26.963785+00:00 19994330.271999958903 29000293.021000001580 27870462.945000048727 3968145.972000002861 60486.789906884 2024-06-25T18:57:27.954793+00:00 19994330.269999980927 29000293.019999980927 27870463.064999941736 3965453.015999972820 60486.789918544 2024-06-25T18:57:28.962168+00:00 19994330.271000001580 29000292.903000060469 27870462.868000030518 3967072.978000044823 60486.789930013 2024-06-25T18:57:29.953175+00:00 19994330.276000000536 29000293.055999990553 27870463.090000029653 3965898.048999965191 60486.789941673 2024-06-25T18:57:30.960550+00:00 19994330.269999999553 29000292.974999960512 27870462.935999989510 3967936.998000026215 60486.789953143 2024-06-25T18:57:31.951558+00:00 19994330.272999990731 29000293.026000019163 27870463.024000048637 3960476.986000000965 60486.789964803 2024-06-25T18:57:32.958933+00:00 19994330.272999998182 29000292.985000010580 27870463.007999900728 3963985.991999983788 60486.789976273 2024-06-25T18:57:33.949940+00:00 19994330.271999999881 29000293.052999969572 27870463.053000088781 3967045.015999972820 60486.789987932 2024-06-25T18:57:34.957315+00:00 19994330.273999989033 29000292.950999978930 27870462.992999911308 3966969.071000040043 60486.789999586 2024-06-25T18:57:35.964194+00:00 19994330.272000011057 29000293.006000038236 27870462.994000080973 3963512.884999930859 60486.790011061 2024-06-25T18:57:36.955697+00:00 19994330.272999998182 29000293.029999971390 27870463.024999998510 3966809.032000064850 60486.790022715 2024-06-25T18:57:37.962576+00:00 19994330.273999989033 29000292.965999960899 27870462.901000011712 3972886.907999991905 60486.790034191 2024-06-25T18:57:38.954079+00:00 19994330.268999990076 29000293.011000040919 27870463.026999998838 3966505.013999938965 60486.790045844 2024-06-25T18:57:39.960959+00:00 19994330.272000011057 29000292.975000020117 27870462.984999999404 3965552.000000000000 60486.790057320 2024-06-25T18:57:40.952462+00:00 19994330.275000009686 29000293.029999971390 27870463.046999990940 3967275.055000067223 60486.790068974 2024-06-25T18:57:41.959341+00:00 19994330.271999981254 29000292.960000038147 27870462.967000011355 3968332.069000006188 60486.790080450 2024-06-25T18:57:42.950844+00:00 19994330.272000011057 29000293.036000009626 27870463.023999989033 3966666.889999986161 60486.790092109 2024-06-25T18:57:43.958220+00:00 19994330.272000011057 29000293.010999921709 27870462.999000009149 3966806.074000000954 60486.790103763 2024-06-25T18:57:44.965099+00:00 19994330.272999998182 29000292.993000030518 27870463.012000020593 3965861.774999976158 60486.790115238 2024-06-25T18:57:45.956602+00:00 19994330.270999971777 29000292.973000049591 27870462.971999999136 3968426.246999979019 60486.790126892 2024-06-25T18:57:46.963481+00:00 19994330.273999989033 29000292.972999930382 27870462.991000000387 3968635.984000086784 60486.790138368 2024-06-25T18:57:47.954985+00:00 19994330.275000039488 29000293.042999979109 27870463.008999999613 3969269.972999929916 60486.790150022 2024-06-25T18:57:48.961864+00:00 19994330.273999989033 29000293.035000089556 27870463.029999971390 3966443.919000030030 60486.790161497 2024-06-25T18:57:49.953367+00:00 19994330.268999990076 29000292.957999940962 27870463.014999989420 3966288.126999973785 60486.790173157 2024-06-25T18:57:50.960743+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3962401.976999998093 60486.790184627 2024-06-25T18:57:51.951749+00:00 19994330.272000011057 29000293.039000030607 27870462.977000001818 3964908.981999992859 60486.790196286 2024-06-25T18:57:52.959124+00:00 19994330.274999979883 29000292.998999949545 27870463.069999989122 3964786.993000030983 60486.790207762 2024-06-25T18:57:53.950627+00:00 19994330.272000011057 29000293.003000020981 27870463.015999969095 3961311.967000008095 60486.790219415 2024-06-25T18:57:54.957507+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3966156.983999968041 60486.790231075 2024-06-25T18:57:55.964882+00:00 19994330.271000031382 29000293.001000050455 27870463.022999998182 3962516.000000000000 60486.790242545 2024-06-25T18:57:56.955890+00:00 19994330.274000048637 29000292.942999999970 27870462.875000000000 3966092.986000061035 60486.790254205 2024-06-25T18:57:57.963267+00:00 19994330.268999930471 29000293.043999988586 27870463.125000000000 3966949.098999977112 60486.790265675 2024-06-25T18:57:58.954272+00:00 19994330.278000000864 29000293.018000010401 27870462.991999980062 3968176.011999965180 60486.790277334 2024-06-25T18:57:59.961647+00:00 19994330.269000049680 29000292.975999999791 27870462.978000041097 3968042.057000041008 60486.790288810 2024-06-25T18:58:00.953150+00:00 19994330.272999998182 29000293.015000000596 27870462.975999951363 3964699.871999979019 60486.790300463 2024-06-25T18:58:01.960029+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3961271.975000023842 60486.790311939 2024-06-25T18:58:02.951532+00:00 19994330.272999998182 29000293.057999998331 27870463.081000089645 3966297.955999969970 60486.790323598 2024-06-25T18:58:03.958908+00:00 19994330.273999929428 29000292.974999990314 27870463.021999958903 3966376.052999972831 60486.790335068 2024-06-25T18:58:04.949914+00:00 19994330.274000048637 29000292.978000018746 27870462.983000040054 3964623.109000086784 60486.790346728 2024-06-25T18:58:05.957290+00:00 19994330.269999980927 29000293.015999969095 27870463.007999900728 3965616.912999988068 60486.790358381 2024-06-25T18:58:06.964169+00:00 19994330.272999998182 29000293.013999998569 27870462.964000109583 3968182.957000017166 60486.790369857 2024-06-25T18:58:07.955673+00:00 19994330.271999958903 29000292.984000030905 27870462.985999941826 3964590.047999978065 60486.790381511 2024-06-25T18:58:08.962552+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3967064.957000017166 60486.790392986 2024-06-25T18:58:09.954055+00:00 19994330.276000019163 29000292.956000030041 27870462.981000069529 3962811.094999908935 60486.790404641 2024-06-25T18:58:10.960934+00:00 19994330.271000031382 29000292.977000001818 27870463.008999940008 3967188.037999988068 60486.790416116 2024-06-25T18:58:11.952437+00:00 19994330.271999958903 29000293.017999950796 27870463.004999998957 3965691.921000003815 60486.790427776 2024-06-25T18:58:12.959813+00:00 19994330.271000031382 29000293.012000020593 27870463.011000040919 3962766.981999992859 60486.790439246 2024-06-25T18:58:13.950820+00:00 19994330.274000048637 29000292.997999969870 27870462.955999970436 3964106.001000047196 60486.790450905 2024-06-25T18:58:14.958195+00:00 19994330.272999998182 29000292.981000069529 27870463.026000000536 3969885.978000044823 60486.790462375 2024-06-25T18:58:15.949202+00:00 19994330.272999998182 29000293.019999980927 27870462.988000001758 3968161.141999959946 60486.790474034 2024-06-25T18:58:16.956577+00:00 19994330.270999908447 29000292.985000010580 27870462.982999999076 3965211.919999957085 60486.790485688 2024-06-25T18:58:17.963457+00:00 19994330.271000031382 29000293.008999940008 27870463.010000009090 3957757.958000063896 60486.790497164 2024-06-25T18:58:18.954960+00:00 19994330.272999998182 29000293.017000079155 27870462.995999988168 3963350.008999944199 60486.790508823 2024-06-25T18:58:19.962335+00:00 19994330.274000048637 29000293.006999969482 27870462.997000008821 3965076.999000072014 60486.790520293 2024-06-25T18:58:20.953342+00:00 19994330.273999929428 29000292.993999961764 27870463.035999979824 3963097.056999921799 60486.790531953 2024-06-25T18:58:21.960719+00:00 19994330.271000031382 29000292.990000009537 27870462.994000021368 3961623.963000059128 60486.790543423 2024-06-25T18:58:22.951724+00:00 19994330.271999999881 29000293.032999988645 27870463.021000001580 3965901.965000032913 60486.790555082 2024-06-25T18:58:23.959100+00:00 19994330.272999998182 29000292.939000010490 27870462.973999980837 3963512.019999980927 60486.790566552 2024-06-25T18:58:24.950107+00:00 19994330.273000009358 29000293.037999991328 27870463.036000009626 3964344.939000010025 60486.790578212 2024-06-25T18:58:25.957482+00:00 19994330.273999989033 29000292.983999971300 27870463.004000011832 3966340.087000011932 60486.790589687 2024-06-25T18:58:26.948985+00:00 19994330.271999999881 29000292.982000108808 27870462.898999989033 3962929.974999905098 60486.790601341 2024-06-25T18:58:27.955865+00:00 19994330.270000010729 29000293.062999960035 27870463.087000008672 3967247.998000026215 60486.790613000 2024-06-25T18:58:28.963240+00:00 19994330.271000001580 29000292.944999929518 27870462.934999998659 3962193.011000037193 60486.790624470 2024-06-25T18:58:29.954247+00:00 19994330.273999989033 29000293.053000088781 27870463.055999990553 3960068.069999932777 60486.790636130 2024-06-25T18:58:30.961622+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3960591.881000041962 60486.790647605 2024-06-25T18:58:31.953125+00:00 19994330.273999989033 29000292.960999969393 27870462.958000000566 3964848.100000023842 60486.790659259 2024-06-25T18:58:32.960004+00:00 19994330.273999989033 29000293.011000040919 27870463.050000008196 3965206.972000002861 60486.790670735 2024-06-25T18:58:33.951508+00:00 19994330.269000019878 29000293.015999998897 27870462.966999951750 3966433.981999992859 60486.790682388 2024-06-25T18:58:34.958387+00:00 19994330.272999998182 29000292.959999989718 27870463.015000101179 3963149.879999995232 60486.790693864 2024-06-25T18:58:35.949890+00:00 19994330.273999989033 29000293.063000008464 27870463.046000000089 3969056.162999988068 60486.790705524 2024-06-25T18:58:36.957265+00:00 19994330.274999979883 29000292.932999998331 27870462.921000000089 3964088.036000012886 60486.790717178 2024-06-25T18:58:37.964145+00:00 19994330.271000031382 29000293.092000011355 27870463.048999909312 3965930.932000041008 60486.790728653 2024-06-25T18:58:38.955647+00:00 19994330.272999998182 29000292.970999989659 27870462.978000041097 3965686.055999993812 60486.790740307 2024-06-25T18:58:39.962527+00:00 19994330.268999990076 29000292.971000019461 27870463.001000050455 3967546.916999936104 60486.790751783 2024-06-25T18:58:40.954030+00:00 19994330.272999998182 29000292.950999978930 27870462.956999901682 3964568.039000033867 60486.790763436 2024-06-25T18:58:41.960909+00:00 19994330.272000011057 29000293.028000000864 27870463.070000048727 3960787.993999958038 60486.790774912 2024-06-25T18:58:42.952414+00:00 19994330.275999959558 29000292.994000021368 27870462.970000028610 3964915.022000073921 60486.790786566 2024-06-25T18:58:43.959292+00:00 19994330.272999998182 29000293.041999999434 27870463.008999940008 3967435.996999979019 60486.790798042 2024-06-25T18:58:44.950795+00:00 19994330.271000031382 29000292.953000009060 27870462.953999999911 3960377.953999996185 60486.790809695 2024-06-25T18:58:45.957674+00:00 19994330.270999971777 29000293.019999980927 27870462.989000078291 3965646.980999947060 60486.790821171 2024-06-25T18:58:46.949177+00:00 19994330.272999998182 29000292.984000030905 27870463.035999890417 3963758.014000058174 60486.790832831 2024-06-25T18:58:47.956553+00:00 19994330.275000039488 29000293.039999961853 27870462.956000089645 3968189.015999913216 60486.790844484 2024-06-25T18:58:48.963432+00:00 19994330.271999958903 29000292.993000030518 27870463.054999951273 3965873.971000074875 60486.790855960 2024-06-25T18:58:49.954935+00:00 19994330.271000031382 29000292.983999971300 27870462.995000001043 3968664.039999961853 60486.790867614 2024-06-25T18:58:50.961814+00:00 19994330.271000031382 29000293.018000070006 27870463.003999948502 3965092.911000012886 60486.790879089 2024-06-25T18:58:51.953317+00:00 19994330.276000019163 29000292.979999899864 27870463.005000110716 3966766.044999957085 60486.790890743 2024-06-25T18:58:52.960197+00:00 19994330.271999958903 29000293.013000011444 27870463.062999960035 3965078.050999999046 60486.790902219 2024-06-25T18:58:53.951700+00:00 19994330.272999998182 29000292.995000001043 27870462.956000000238 3964182.042000054847 60486.790913872 2024-06-25T18:58:54.958579+00:00 19994330.271999958903 29000293.009999990463 27870462.978999990970 3966674.950999975204 60486.790925348 2024-06-25T18:58:55.950082+00:00 19994330.271000031382 29000292.981000069529 27870462.986000001431 3967605.935000061989 60486.790937007 2024-06-25T18:58:56.957457+00:00 19994330.271000031382 29000293.016000028700 27870463.000999998301 3967548.010999917984 60486.790948478 2024-06-25T18:58:57.948465+00:00 19994330.274999979883 29000292.997999910265 27870463.040999989957 3965132.013000010978 60486.790960137 2024-06-25T18:58:58.955840+00:00 19994330.276999950409 29000292.957000020891 27870462.968000020832 3965717.973999977112 60486.790971790 2024-06-25T18:58:59.962719+00:00 19994330.269000049680 29000293.018000010401 27870462.985999971628 3967651.121000051033 60486.790983266 2024-06-25T18:59:00.954222+00:00 19994330.271999958903 29000293.039000030607 27870463.051000028849 3963783.891000031959 60486.790994926 2024-06-25T18:59:01.961597+00:00 19994330.270000100136 29000292.975000020117 27870462.967999991030 3964431.061999917030 60486.791006396 2024-06-25T18:59:02.952604+00:00 19994330.273999929428 29000292.983999971300 27870462.990000009537 3960412.964000105858 60486.791018050 2024-06-25T18:59:03.959483+00:00 19994330.272999998182 29000293.034999970347 27870462.982999980450 3960906.003999948967 60486.791029525 2024-06-25T18:59:04.950989+00:00 19994330.274999979883 29000293.024000048637 27870463.096000019461 3963166.031999946106 60486.791041185 2024-06-25T18:59:05.958362+00:00 19994330.272000070661 29000292.965999960899 27870462.919999960810 3965110.059000014793 60486.791052655 2024-06-25T18:59:06.949369+00:00 19994330.269999980927 29000292.994000080973 27870463.004000011832 3963829.919000030030 60486.791064314 2024-06-25T18:59:07.956744+00:00 19994330.271999958903 29000293.009999990463 27870462.997000038624 3962772.993000030983 60486.791075968 2024-06-25T18:59:08.963624+00:00 19994330.272000070661 29000292.955999970436 27870462.982999980450 3965055.069000006188 60486.791087443 2024-06-25T18:59:09.955127+00:00 19994330.278000000864 29000293.041000008583 27870463.037999991328 3961574.837000011932 60486.791099098 2024-06-25T18:59:10.962006+00:00 19994330.270999908447 29000292.982999999076 27870462.999000009149 3963674.090999960899 60486.791110573 2024-06-25T18:59:11.953508+00:00 19994330.272000070661 29000292.986999999732 27870462.939000010490 3965568.906999946106 60486.791122227 2024-06-25T18:59:12.960388+00:00 19994330.269999980927 29000292.993000000715 27870463.036000009626 3961614.099000095855 60486.791133703 2024-06-25T18:59:13.951892+00:00 19994330.274000048637 29000293.047000009567 27870463.074000000954 3963073.998999952804 60486.791145356 2024-06-25T18:59:14.958771+00:00 19994330.270999908447 29000292.945000011474 27870462.916000008583 3964565.046000003815 60486.791156832 2024-06-25T18:59:15.950274+00:00 19994330.274000048637 29000293.039000000805 27870462.987999919802 3958326.960000038147 60486.791168486 2024-06-25T18:59:16.957153+00:00 19994330.271000001580 29000293.008999969810 27870463.106000069529 3962117.967000008095 60486.791179962 2024-06-25T18:59:17.948656+00:00 19994330.272999998182 29000292.971000019461 27870462.917999979109 3965709.164999961853 60486.791191621 2024-06-25T18:59:18.956031+00:00 19994330.271999988705 29000293.013000011444 27870462.996999979019 3957691.955999969970 60486.791203274 2024-06-25T18:59:19.962911+00:00 19994330.275000009686 29000293.019999980927 27870462.988000039011 3964870.902999997139 60486.791214750 2024-06-25T18:59:20.954414+00:00 19994330.272999998182 29000292.979000028223 27870462.998999949545 3962335.001999973785 60486.791226404 2024-06-25T18:59:21.961293+00:00 19994330.271999981254 29000293.020999971777 27870463.018000010401 3965153.004000068177 60486.791237880 2024-06-25T18:59:22.952796+00:00 19994330.272000011057 29000292.961000028998 27870463.032999988645 3968837.004999995232 60486.791249533 2024-06-25T18:59:23.959675+00:00 19994330.271999981254 29000293.074000000954 27870463.040000081062 3963361.021999955177 60486.791261009 2024-06-25T18:59:24.951178+00:00 19994330.272000011057 29000292.921999990940 27870462.906999949366 3966645.995000004768 60486.791272668 2024-06-25T18:59:25.958554+00:00 19994330.271999981254 29000292.991000000387 27870463.047999981791 3965768.996999979019 60486.791284138 2024-06-25T18:59:26.949561+00:00 19994330.274000018835 29000293.060999989510 27870463.021000031382 3964025.935999989975 60486.791295798 2024-06-25T18:59:27.956936+00:00 19994330.271999981254 29000292.969999969006 27870462.957000020891 3960368.024000049103 60486.791307268 2024-06-25T18:59:28.947943+00:00 19994330.273999989033 29000293.019000049680 27870462.978999968618 3962733.037000060081 60486.791318927 2024-06-25T18:59:29.955319+00:00 19994330.268999990076 29000292.977000001818 27870463.052000049502 3963871.941999911796 60486.791330587 2024-06-25T18:59:30.962694+00:00 19994330.274000048637 29000292.978999968618 27870462.941999908537 3963205.018000007141 60486.791342057 2024-06-25T18:59:31.953701+00:00 19994330.272999998182 29000293.054000020027 27870462.993999999017 3962511.983999968041 60486.791353716 2024-06-25T18:59:32.961077+00:00 19994330.274999979883 29000293.016999959946 27870463.067999999970 3967764.997000098228 60486.791365192 2024-06-25T18:59:33.952580+00:00 19994330.269999980927 29000292.912999991328 27870462.926999989897 3968736.995000004768 60486.791376845 2024-06-25T18:59:34.959458+00:00 19994330.272999998182 29000293.008000019938 27870463.045000001788 3968852.037999988068 60486.791388321 2024-06-25T18:59:35.950962+00:00 19994330.276000019163 29000293.003000020981 27870462.922999989241 3962733.998000026215 60486.791399981 2024-06-25T18:59:36.958337+00:00 19994330.269999980927 29000293.039000030607 27870463.066000010818 3965739.952999948990 60486.791411451 2024-06-25T18:59:37.949344+00:00 19994330.272000011057 29000292.980999950320 27870463.006999999285 3962122.049999951851 60486.791423110 2024-06-25T18:59:38.956719+00:00 19994330.272999998182 29000293.036000009626 27870463.007999990135 3965488.995000004768 60486.791434580 2024-06-25T18:59:39.947727+00:00 19994330.272000011057 29000292.967000011355 27870462.949000000954 3962414.052000045776 60486.791446234 2024-06-25T18:59:40.954606+00:00 19994330.271999958903 29000293.001999970526 27870462.999000009149 3966878.985999941826 60486.791457893 2024-06-25T18:59:41.961981+00:00 19994330.271000031382 29000293.021000031382 27870463.028000000864 3962450.965000032913 60486.791469369 2024-06-25T18:59:42.953484+00:00 19994330.274999979883 29000293.037000060081 27870463.040000021458 3961924.935999989975 60486.791481023 2024-06-25T18:59:43.960363+00:00 19994330.272999998182 29000292.935999989510 27870462.977999988943 3969116.149999976158 60486.791492493 2024-06-25T18:59:44.951371+00:00 19994330.271000031382 29000293.031999949366 27870463.027000010014 3967393.027999997139 60486.791504152 2024-06-25T18:59:45.958746+00:00 19994330.271999958903 29000292.957000020891 27870462.984999950975 3969151.975000023842 60486.791515622 2024-06-25T18:59:46.949753+00:00 19994330.272000070661 29000293.044999960810 27870463.003000020981 3962947.922000051010 60486.791527282 2024-06-25T18:59:47.957128+00:00 19994330.272999998182 29000292.986000001431 27870462.965000029653 3964722.965999960899 60486.791538752 2024-06-25T18:59:48.948135+00:00 19994330.274999979883 29000292.999000001699 27870463.025999959558 3958793.144000052940 60486.791550411 2024-06-25T18:59:49.955510+00:00 19994330.271000031382 29000292.974000010639 27870462.961000028998 3961153.912999988068 60486.791562071 2024-06-25T18:59:50.962886+00:00 19994330.271999958903 29000293.024999991059 27870463.039999961853 3966621.998000026215 60486.791573540 2024-06-25T18:59:51.953893+00:00 19994330.271000031382 29000292.944000009447 27870462.935000058264 3966975.942999958992 60486.791585200 2024-06-25T18:59:52.961268+00:00 19994330.276000019163 29000293.088999990374 27870463.093999978155 3961993.009000000078 60486.791596670 2024-06-25T18:59:53.952275+00:00 19994330.274999979883 29000292.960000008345 27870462.962999939919 3963078.029999998864 60486.791608329 2024-06-25T18:59:54.959651+00:00 19994330.268999930471 29000293.011999990791 27870463.008000019938 3968165.057000000030 60486.791619799 2024-06-25T18:59:55.950658+00:00 19994330.271000031382 29000292.954999979585 27870462.937999960035 3965486.938999998849 60486.791631459 2024-06-25T18:59:56.958033+00:00 19994330.272999998182 29000293.059999998659 27870463.054000020027 3961726.975999999791 60486.791642928 2024-06-25T18:59:57.949040+00:00 19994330.272999998182 29000292.984000030905 27870462.986999988556 3962978.035000000149 60486.791654588 2024-06-25T18:59:58.956415+00:00 19994330.271999958903 29000292.994000021368 27870463.050000071526 3963618.951000000816 60486.791666064 2024-06-25T18:59:59.947918+00:00 19994330.274000048637 29000293.013999998569 27870462.995999928564 3960618.048999999184 60486.791677718 2024-06-25T19:00:00.954798+00:00 19994330.271999958903 29000292.986999988556 27870462.962000008672 3962343.964000002015 60486.791689377 2024-06-25T19:00:01.962173+00:00 19994330.272000070661 29000293.013999998569 27870463.047999981791 3961993.060999996960 60486.791700853 2024-06-25T19:00:02.953676+00:00 19994330.271000031382 29000293.011999960989 27870462.931000109762 3966168.993000001181 60486.791712507 2024-06-25T19:00:03.960555+00:00 19994330.274999979883 29000292.970000028610 27870463.095999959856 3962785.971000000834 60486.791723982 2024-06-25T19:00:04.952058+00:00 19994330.271000031382 29000293.000000000000 27870462.891000028700 3968907.967000000179 60486.791735642 2024-06-25T19:00:05.959434+00:00 19994330.275999899954 29000292.997000038624 27870463.054999951273 3969177.998999997973 60486.791747112 2024-06-25T19:00:06.950441+00:00 19994330.269000049680 29000292.986999988556 27870462.983000040054 3962660.943000004161 60486.791758771 2024-06-25T19:00:07.957816+00:00 19994330.273999929428 29000293.022999998182 27870463.021999958903 3966959.127999999095 60486.791770241 2024-06-25T19:00:08.948823+00:00 19994330.272000070661 29000293.004999998957 27870462.965000029653 3961188.943999997806 60486.791781900 2024-06-25T19:00:09.956199+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3964915.066000000108 60486.791793371 2024-06-25T19:00:10.947206+00:00 19994330.274000000209 29000293.000000000000 27870463.006000000983 3961855.947999998927 60486.791805030 2024-06-25T19:00:11.954581+00:00 19994330.269999999553 29000292.972999930382 27870462.923000000417 3966612.050999999046 60486.791816689 2024-06-25T19:00:12.961956+00:00 19994330.274000000209 29000293.010000109673 27870463.026999998838 3967985.856000006199 60486.791828159 2024-06-25T19:00:13.952963+00:00 19994330.271999999881 29000293.049999948591 27870463.039000000805 3964878.050999999046 60486.791839818 2024-06-25T19:00:14.960338+00:00 19994330.271999999881 29000292.971999999136 27870463.064999978989 3969366.015000001062 60486.791851289 2024-06-25T19:00:15.951346+00:00 19994330.275000009686 29000292.944999929518 27870462.894000019878 3963300.128999993205 60486.791862948 2024-06-25T19:00:16.958721+00:00 19994330.271999981254 29000293.046000000089 27870463.010999981314 3967133.957000001799 60486.791874418 2024-06-25T19:00:17.949728+00:00 19994330.270000010729 29000292.994000080973 27870463.002000000328 3967250.869000003207 60486.791886078 2024-06-25T19:00:18.957103+00:00 19994330.271000001580 29000293.008000019938 27870463.041999999434 3965922.096000000834 60486.791897547 2024-06-25T19:00:19.948110+00:00 19994330.276999980211 29000292.954999919981 27870462.947000030428 3965205.936000003945 60486.791909207 2024-06-25T19:00:20.955486+00:00 19994330.270000010729 29000293.059000018984 27870463.047999981791 3970198.104999988806 60486.791920861 2024-06-25T19:00:21.962365+00:00 19994330.273999989033 29000292.988000039011 27870463.032999988645 3965470.903000012040 60486.791932337 2024-06-25T19:00:22.953868+00:00 19994330.272999998182 29000292.993999961764 27870462.955000039190 3963989.060999989975 60486.791943996 2024-06-25T19:00:23.961243+00:00 19994330.272000011057 29000293.063000079244 27870463.012999951839 3963740.027000010014 60486.791955466 2024-06-25T19:00:24.952251+00:00 19994330.270999971777 29000292.921000000089 27870463.008999999613 3965891.943999990821 60486.791967125 2024-06-25T19:00:25.959626+00:00 19994330.274000048637 29000293.015999998897 27870462.952000018209 3962114.926000013947 60486.791978595 2024-06-25T19:00:26.950632+00:00 19994330.274999979883 29000292.988000009209 27870462.997999969870 3965903.083999990951 60486.791990255 2024-06-25T19:00:27.958008+00:00 19994330.271000031382 29000293.065000001341 27870463.036000009626 3966051.055000007153 60486.792001725 2024-06-25T19:00:28.949015+00:00 19994330.270999971777 29000292.944000009447 27870463.001000050455 3969751.935000001919 60486.792013384 2024-06-25T19:00:29.956390+00:00 19994330.271000031382 29000293.018999990076 27870463.016999959946 3966300.038999975193 60486.792024860 2024-06-25T19:00:30.947894+00:00 19994330.273999989033 29000293.002000000328 27870462.973999980837 3965230.894000024069 60486.792036514 2024-06-25T19:00:31.954773+00:00 19994330.272000011057 29000292.984999980778 27870462.986999988556 3964185.072999984026 60486.792048173 2024-06-25T19:00:32.962148+00:00 19994330.274999979883 29000293.019999980927 27870463.055000070482 3965784.987000017893 60486.792059643 2024-06-25T19:00:33.953155+00:00 19994330.271000031382 29000292.962000008672 27870462.893999930471 3967318.919999986887 60486.792071302 2024-06-25T19:00:34.960530+00:00 19994330.271999958903 29000293.050999999046 27870463.078999999911 3970855.118000001181 60486.792082773 2024-06-25T19:00:35.951538+00:00 19994330.271000031382 29000292.977000001818 27870462.960000038147 3964597.935999989975 60486.792094432 2024-06-25T19:00:36.958913+00:00 19994330.276999950409 29000293.013000011444 27870463.047000050545 3963394.886000006925 60486.792105902 2024-06-25T19:00:37.949920+00:00 19994330.271000031382 29000292.967000011355 27870462.960999969393 3965476.203000009060 60486.792117561 2024-06-25T19:00:38.957295+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3965513.983999996912 60486.792129037 2024-06-25T19:00:39.948799+00:00 19994330.271000031382 29000293.030000030994 27870462.995000001043 3966492.925999999046 60486.792140691 2024-06-25T19:00:40.955678+00:00 19994330.271000031382 29000292.980999950320 27870462.999000068754 3965730.097000002861 60486.792152166 2024-06-25T19:00:41.947181+00:00 19994330.273999929428 29000292.980000019073 27870463.031000021845 3966367.935999989975 60486.792163820 2024-06-25T19:00:42.954060+00:00 19994330.272999998182 29000292.961999949068 27870462.934999939054 3965155.031000018120 60486.792175480 2024-06-25T19:00:43.961435+00:00 19994330.272999998182 29000293.058000091463 27870463.026000019163 3966292.056999980938 60486.792186955 2024-06-25T19:00:44.952938+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3968279.914000004996 60486.792198609 2024-06-25T19:00:45.959817+00:00 19994330.269000049680 29000292.969999909401 27870462.977999929339 3964122.997000008821 60486.792210085 2024-06-25T19:00:46.951321+00:00 19994330.272999998182 29000293.015000101179 27870462.996000051498 3963427.997999995947 60486.792221738 2024-06-25T19:00:47.958200+00:00 19994330.272999998182 29000292.972999930382 27870462.963999990374 3963200.930999993812 60486.792233214 2024-06-25T19:00:48.949703+00:00 19994330.273999929428 29000293.009000059217 27870463.100999999791 3964718.050999999046 60486.792244873 2024-06-25T19:00:49.957079+00:00 19994330.274000048637 29000293.037999991328 27870462.964000001550 3965851.034999995958 60486.792256344 2024-06-25T19:00:50.948085+00:00 19994330.271999958903 29000293.003999948502 27870462.993000000715 3961410.003000020981 60486.792268003 2024-06-25T19:00:51.955461+00:00 19994330.268000010401 29000292.960999969393 27870463.017000000924 3966047.971999973059 60486.792279479 2024-06-25T19:00:52.946964+00:00 19994330.274000048637 29000293.027000069618 27870462.986000001431 3964534.947000027169 60486.792291132 2024-06-25T19:00:53.953843+00:00 19994330.273999929428 29000292.985000010580 27870463.019999980927 3959896.012999982107 60486.792302792 2024-06-25T19:00:54.961218+00:00 19994330.277000069618 29000293.008000019938 27870462.981000009924 3959751.066000015009 60486.792314262 2024-06-25T19:00:55.952225+00:00 19994330.268000010401 29000292.968999978155 27870462.984000001103 3960685.935000001919 60486.792325921 2024-06-25T19:00:56.959601+00:00 19994330.271999958903 29000293.028999920934 27870463.049000021070 3961137.091999977827 60486.792337397 2024-06-25T19:00:57.951104+00:00 19994330.271000031382 29000292.989000078291 27870462.960999999195 3959765.929000020027 60486.792349051 2024-06-25T19:00:58.957983+00:00 19994330.276000019163 29000292.978999968618 27870462.951999958605 3961954.944999992847 60486.792360527 2024-06-25T19:00:59.949486+00:00 19994330.272999998182 29000293.019999980927 27870463.005000051111 3967651.069000006188 60486.792372186 2024-06-25T19:01:00.956862+00:00 19994330.270999908447 29000293.009999990463 27870463.019999980927 3961334.972000002861 60486.792383656 2024-06-25T19:01:01.947868+00:00 19994330.270000100136 29000292.975000001490 27870462.930999990553 3965481.031000018120 60486.792395315 2024-06-25T19:01:02.955244+00:00 19994330.272999998182 29000293.046999990940 27870463.097999989986 3965845.994999945164 60486.792406785 2024-06-25T19:01:03.946251+00:00 19994330.276000000536 29000292.978999998420 27870462.966000020504 3962055.035000026226 60486.792418445 2024-06-25T19:01:04.953626+00:00 19994330.271999999881 29000292.998000010848 27870463.016999959946 3963335.059000014793 60486.792430098 2024-06-25T19:01:05.960506+00:00 19994330.274000000209 29000293.006000000983 27870463.024000048637 3964067.996999979019 60486.792441574 2024-06-25T19:01:06.952009+00:00 19994330.271999999881 29000293.004999998957 27870462.986000001431 3964647.850000023842 60486.792453228 2024-06-25T19:01:07.958887+00:00 19994330.269999999553 29000293.004999998957 27870463.012000020593 3959136.097999989986 60486.792464703 2024-06-25T19:01:08.950391+00:00 19994330.269999999553 29000292.981999989599 27870463.000999931246 3964724.047999978065 60486.792476357 2024-06-25T19:01:09.957270+00:00 19994330.278000000864 29000293.052000019699 27870463.088000059128 3957718.919000030030 60486.792487833 2024-06-25T19:01:10.948773+00:00 19994330.272999998182 29000292.932999968529 27870462.878999948502 3961564.018000007141 60486.792499487 2024-06-25T19:01:11.955653+00:00 19994330.271000001580 29000292.998000029474 27870463.026000019163 3964676.085999966133 60486.792510963 2024-06-25T19:01:12.947156+00:00 19994330.272000011057 29000293.008999999613 27870463.049999948591 3964816.012000023853 60486.792522616 2024-06-25T19:01:13.954035+00:00 19994330.271000001580 29000293.010999981314 27870462.963000059128 3958053.917999982834 60486.792534275 2024-06-25T19:01:14.961410+00:00 19994330.273999989033 29000292.984000030905 27870462.947000030428 3965345.051999986172 60486.792545751 2024-06-25T19:01:15.952913+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3965877.020000040997 60486.792557405 2024-06-25T19:01:16.959793+00:00 19994330.272999998182 29000293.027000010014 27870463.057000041008 3965308.876999973785 60486.792568881 2024-06-25T19:01:17.951296+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3963189.939000010025 60486.792580535 2024-06-25T19:01:18.958175+00:00 19994330.272999998182 29000293.008999999613 27870462.977999929339 3963976.085999966133 60486.792592010 2024-06-25T19:01:19.949678+00:00 19994330.272000011057 29000292.974000040442 27870463.006000038236 3964634.970000029076 60486.792603664 2024-06-25T19:01:20.956559+00:00 19994330.273999989033 29000293.056999921799 27870463.070999979973 3963584.018999993801 60486.792615140 2024-06-25T19:01:21.948061+00:00 19994330.276000019163 29000292.971999999136 27870462.921000000089 3964962.995999991894 60486.792626799 2024-06-25T19:01:22.955436+00:00 19994330.268999990076 29000292.984000090510 27870462.986999988556 3961571.027999997139 60486.792638269 2024-06-25T19:01:23.946443+00:00 19994330.273999989033 29000293.031999949366 27870463.018000010401 3967694.076000034809 60486.792649928 2024-06-25T19:01:24.953818+00:00 19994330.268999990076 29000292.981000069529 27870462.963999990374 3965209.885999978054 60486.792661582 2024-06-25T19:01:25.960697+00:00 19994330.273999989033 29000292.961999889463 27870463.018000010401 3961559.986000000965 60486.792673058 2024-06-25T19:01:26.952201+00:00 19994330.272999998182 29000293.018000010401 27870463.042000059038 3967143.083999990951 60486.792684717 2024-06-25T19:01:27.959575+00:00 19994330.275000039488 29000293.006000038236 27870462.997999999672 3964283.039000033867 60486.792696187 2024-06-25T19:01:28.950583+00:00 19994330.269999980927 29000292.986000061035 27870462.974999990314 3964473.998999952804 60486.792707846 2024-06-25T19:01:29.957958+00:00 19994330.269999980927 29000293.035999890417 27870463.041000008583 3968934.895000040997 60486.792719317 2024-06-25T19:01:30.948966+00:00 19994330.272000070661 29000292.983000040054 27870462.984000001103 3965265.981999992859 60486.792730976 2024-06-25T19:01:31.956340+00:00 19994330.278000000864 29000293.006999969482 27870462.965999990702 3966821.027999997139 60486.792742446 2024-06-25T19:01:32.947348+00:00 19994330.270999908447 29000293.001000050455 27870462.997000008821 3966326.015999972820 60486.792754106 2024-06-25T19:01:33.954723+00:00 19994330.272000070661 29000292.993999961764 27870463.016999989748 3963170.850000023842 60486.792765581 2024-06-25T19:01:34.946226+00:00 19994330.272999998182 29000293.024000048637 27870463.043999999762 3964705.227999985218 60486.792777235 2024-06-25T19:01:35.953105+00:00 19994330.271999958903 29000292.957999940962 27870462.932999998331 3962010.888999999035 60486.792788889 2024-06-25T19:01:36.959984+00:00 19994330.272000070661 29000293.073000069708 27870463.010000020266 3971166.034000039101 60486.792800365 2024-06-25T19:01:37.951488+00:00 19994330.272999998182 29000292.939000010490 27870462.973999980837 3962018.994999945164 60486.792812024 2024-06-25T19:01:38.958863+00:00 19994330.273999929428 29000292.977000001818 27870463.002000030130 3964887.904000043869 60486.792823494 2024-06-25T19:01:39.949870+00:00 19994330.271000031382 29000293.035000000149 27870463.030999958515 3964543.109999955166 60486.792835153 2024-06-25T19:01:40.957245+00:00 19994330.271000031382 29000293.040000010282 27870463.057000041008 3963659.924000024796 60486.792846623 2024-06-25T19:01:41.948253+00:00 19994330.272999998182 29000292.980000000447 27870462.945999979973 3970222.996999979019 60486.792858283 2024-06-25T19:01:42.955628+00:00 19994330.274999979883 29000292.996000010520 27870463.013000011444 3960556.054000020027 60486.792869753 2024-06-25T19:01:43.946635+00:00 19994330.271999958903 29000292.966999981552 27870462.953999999911 3963223.051999986172 60486.792881412 2024-06-25T19:01:44.954010+00:00 19994330.271000031382 29000293.047000020742 27870463.003000020981 3960713.966000020970 60486.792893066 2024-06-25T19:01:45.960889+00:00 19994330.271999958903 29000292.944999989122 27870463.007000029087 3964563.940999985207 60486.792904542 2024-06-25T19:01:46.952392+00:00 19994330.272000070661 29000292.993000000715 27870462.983999971300 3968238.040000020992 60486.792916201 2024-06-25T19:01:47.959768+00:00 19994330.273999929428 29000293.022999998182 27870463.039000030607 3962270.949000000954 60486.792927671 2024-06-25T19:01:48.950775+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3963970.041999996174 60486.792939330 2024-06-25T19:01:49.958150+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3964162.054000020027 60486.792950806 2024-06-25T19:01:50.949653+00:00 19994330.269999980927 29000293.030000030994 27870463.037999991328 3961985.991999983788 60486.792962460 2024-06-25T19:01:51.956533+00:00 19994330.271000031382 29000292.981999989599 27870462.973999980837 3961041.054000020027 60486.792973936 2024-06-25T19:01:52.948036+00:00 19994330.272999998182 29000293.020999971777 27870463.040000081062 3966411.945999979973 60486.792985589 2024-06-25T19:01:53.954915+00:00 19994330.276999950409 29000292.971999999136 27870462.950999978930 3968569.946999967098 60486.792997065 2024-06-25T19:01:54.946418+00:00 19994330.272000070661 29000293.030000030994 27870462.998000029474 3963297.040000020992 60486.793008724 2024-06-25T19:01:55.953793+00:00 19994330.271999958903 29000292.968999978155 27870463.015999909490 3960199.935999989975 60486.793020378 2024-06-25T19:01:56.960673+00:00 19994330.271000031382 29000293.024999979883 27870463.022000070661 3965377.071000040043 60486.793031848 2024-06-25T19:01:57.951680+00:00 19994330.272999998182 29000293.004999998957 27870463.002999901772 3964246.006999969017 60486.793043508 2024-06-25T19:01:58.959055+00:00 19994330.272999990731 29000292.960000038147 27870462.942000031471 3965506.030000030994 60486.793054983 2024-06-25T19:01:59.950558+00:00 19994330.271000009030 29000292.968999978155 27870462.981999989599 3963762.925999999046 60486.793066643 2024-06-25T19:02:00.957933+00:00 19994330.274000000209 29000293.049000021070 27870463.064000010490 3960066.029999970924 60486.793078113 2024-06-25T19:02:01.948941+00:00 19994330.271999999881 29000293.021000031382 27870462.973999980837 3962967.016000031959 60486.793089772 2024-06-25T19:02:02.956316+00:00 19994330.271999981254 29000292.955999970436 27870463.002000089735 3964785.925999999046 60486.793101242 2024-06-25T19:02:03.947323+00:00 19994330.272000011057 29000293.001000050455 27870462.939999941736 3960043.100999950897 60486.793112902 2024-06-25T19:02:04.954698+00:00 19994330.278999980539 29000293.007999900728 27870463.092000011355 3963064.974000037182 60486.793124377 2024-06-25T19:02:05.946201+00:00 19994330.270000010729 29000293.001000050455 27870462.968000050634 3965482.987999976147 60486.793136031 2024-06-25T19:02:06.953081+00:00 19994330.271000001580 29000293.022999998182 27870463.032999999821 3962898.942000031006 60486.793147691 2024-06-25T19:02:07.960456+00:00 19994330.270000010729 29000293.001000050455 27870462.973999999464 3963262.960999966133 60486.793159160 2024-06-25T19:02:08.951463+00:00 19994330.271999981254 29000293.013999938965 27870462.980999991298 3961793.039000033867 60486.793170820 2024-06-25T19:02:09.958838+00:00 19994330.274000018835 29000292.977000001818 27870463.028000000864 3961695.074999928009 60486.793182296 2024-06-25T19:02:10.950341+00:00 19994330.270999971777 29000292.988999959081 27870462.975000020117 3961985.140000104904 60486.793193949 2024-06-25T19:02:11.957220+00:00 19994330.273999989033 29000293.026000019163 27870463.014999989420 3957842.798999906052 60486.793205425 2024-06-25T19:02:12.948724+00:00 19994330.272000011057 29000292.976000070572 27870462.969000011683 3964269.063000082970 60486.793217079 2024-06-25T19:02:13.955603+00:00 19994330.272000011057 29000292.991999980062 27870462.998999979347 3961725.954999924172 60486.793228555 2024-06-25T19:02:14.947106+00:00 19994330.272999998182 29000293.013000011444 27870463.016999989748 3963761.995000004768 60486.793240214 2024-06-25T19:02:15.954481+00:00 19994330.273999989033 29000292.978999998420 27870462.997000038624 3962447.147000073921 60486.793251684 2024-06-25T19:02:16.945489+00:00 19994330.275000039488 29000293.054999999702 27870463.007999960333 3965331.893000007141 60486.793263343 2024-06-25T19:02:17.952864+00:00 19994330.270999971777 29000292.993000000715 27870463.003000020981 3961013.886999965180 60486.793274997 2024-06-25T19:02:18.959743+00:00 19994330.269999980927 29000293.013999998569 27870462.989000018686 3962605.102999926079 60486.793286473 2024-06-25T19:02:19.951246+00:00 19994330.272000011057 29000292.934999991208 27870462.944000009447 3965864.017000079155 60486.793298132 2024-06-25T19:02:20.958621+00:00 19994330.273999989033 29000293.027000010014 27870463.085999969393 3967625.003000020981 60486.793309602 2024-06-25T19:02:21.949628+00:00 19994330.274000048637 29000292.984000001103 27870462.925999999046 3970682.992999910843 60486.793321262 2024-06-25T19:02:22.957003+00:00 19994330.270999971777 29000292.997000008821 27870463.000999990851 3961160.932000041008 60486.793332737 2024-06-25T19:02:23.948506+00:00 19994330.271000031382 29000292.985000010580 27870463.013000011444 3969463.072000027169 60486.793344391 2024-06-25T19:02:24.955386+00:00 19994330.273999929428 29000293.028999980539 27870463.039999961853 3964264.863999962807 60486.793355867 2024-06-25T19:02:25.946889+00:00 19994330.272000070661 29000293.023999989033 27870463.022000070661 3964111.128000020981 60486.793367520 2024-06-25T19:02:26.953768+00:00 19994330.273999929428 29000292.931999981403 27870462.970999959856 3965355.083999990951 60486.793378996 2024-06-25T19:02:27.945272+00:00 19994330.274000048637 29000293.069000009447 27870463.004000071436 3968951.870000004768 60486.793390656 2024-06-25T19:02:28.952647+00:00 19994330.271999958903 29000292.987000048161 27870463.019999980927 3967417.018000007141 60486.793402310 2024-06-25T19:02:29.959526+00:00 19994330.271000031382 29000292.984999950975 27870462.990999940783 3967508.985000013839 60486.793413785 2024-06-25T19:02:30.951029+00:00 19994330.271999958903 29000293.013999998569 27870462.945999979973 3968427.186999917030 60486.793425439 2024-06-25T19:02:31.957908+00:00 19994330.274000048637 29000292.962999999523 27870463.007000088692 3967037.830000042915 60486.793436915 2024-06-25T19:02:32.949412+00:00 19994330.271000031382 29000293.065000001341 27870463.080999970436 3968149.029000043869 60486.793448568 2024-06-25T19:02:33.956291+00:00 19994330.274999979883 29000292.996999979019 27870462.981999989599 3966630.985999941826 60486.793460044 2024-06-25T19:02:34.947794+00:00 19994330.269999980927 29000292.994000080973 27870462.978000041097 3963889.940999985207 60486.793471698 2024-06-25T19:02:35.954673+00:00 19994330.272999998182 29000292.953999999911 27870463.002999901772 3964579.055000067223 60486.793483173 2024-06-25T19:02:36.946176+00:00 19994330.269999980927 29000293.000000000000 27870463.015000101179 3963014.901000022888 60486.793494827 2024-06-25T19:02:37.953055+00:00 19994330.276000019163 29000293.036000009626 27870462.973999980837 3963431.094999908935 60486.793506303 2024-06-25T19:02:38.944559+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3961660.014000058174 60486.793517962 2024-06-25T19:02:39.951934+00:00 19994330.271000031382 29000293.016999959946 27870462.973999980837 3960118.059999942780 60486.793529616 2024-06-25T19:02:40.958813+00:00 19994330.271999958903 29000292.945000048727 27870462.993000030518 3964375.899000049103 60486.793541091 2024-06-25T19:02:41.950316+00:00 19994330.272000070661 29000293.009999990463 27870462.993999961764 3961901.917999982834 60486.793552745 2024-06-25T19:02:42.957195+00:00 19994330.273999929428 29000293.039999961853 27870463.047999981791 3965195.108999968041 60486.793564221 2024-06-25T19:02:43.948698+00:00 19994330.272000070661 29000292.981999989599 27870462.985000010580 3962567.932000041008 60486.793575875 2024-06-25T19:02:44.955578+00:00 19994330.274999979883 29000292.964000109583 27870462.958000000566 3964625.018000007141 60486.793587350 2024-06-25T19:02:45.947081+00:00 19994330.269999980927 29000293.017999891192 27870463.028000000864 3967591.080000042915 60486.793599004 2024-06-25T19:02:46.953960+00:00 19994330.271999958903 29000292.987000111490 27870462.986999999732 3972161.931999921799 60486.793610480 2024-06-25T19:02:47.945464+00:00 19994330.272999998182 29000293.010999921709 27870462.953999999911 3969076.986000061035 60486.793622133 2024-06-25T19:02:48.952343+00:00 19994330.274000048637 29000293.017000079155 27870463.034000009298 3973900.055999993812 60486.793633793 2024-06-25T19:02:49.959718+00:00 19994330.271999958903 29000292.962999939919 27870462.997000008821 3967123.993000030983 60486.793645269 2024-06-25T19:02:50.951221+00:00 19994330.272999998182 29000293.044999960810 27870463.028999980539 3967135.003999948967 60486.793656922 2024-06-25T19:02:51.958100+00:00 19994330.271000001580 29000292.984000090510 27870463.011999990791 3966379.957000017166 60486.793668398 2024-06-25T19:02:52.949603+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3968638.026000022888 60486.793680052 2024-06-25T19:02:53.956483+00:00 19994330.274000000209 29000292.973000001162 27870463.037999991328 3964132.972999929916 60486.793691528 2024-06-25T19:02:54.947985+00:00 19994330.274000000209 29000293.062999989837 27870462.979000028223 3965909.042000054847 60486.793703181 2024-06-25T19:02:55.954865+00:00 19994330.271000001580 29000292.962000008672 27870462.973999980837 3967603.010999917984 60486.793714657 2024-06-25T19:02:56.946368+00:00 19994330.271999999881 29000292.995000001043 27870462.982999980450 3966209.958000063896 60486.793726317 2024-06-25T19:02:57.953743+00:00 19994330.271000001580 29000293.041999999434 27870463.065000001341 3969448.962000011932 60486.793737786 2024-06-25T19:02:58.944750+00:00 19994330.272999998182 29000292.988999988884 27870462.977000001818 3973378.031999946106 60486.793749446 2024-06-25T19:02:59.952126+00:00 19994330.275000009686 29000292.985000010580 27870462.976000010967 3966590.030000091065 60486.793761100 2024-06-25T19:03:00.959005+00:00 19994330.271999981254 29000292.994999971241 27870462.986999988556 3965831.020999907982 60486.793772575 2024-06-25T19:03:01.950508+00:00 19994330.272000011057 29000292.997000038624 27870462.985000010580 3966861.962000011932 60486.793784235 2024-06-25T19:03:02.957883+00:00 19994330.271000001580 29000293.025999959558 27870463.102000061423 3966561.060999989975 60486.793795705 2024-06-25T19:03:03.948891+00:00 19994330.272999968380 29000293.012000020593 27870462.963999990374 3961388.052000045776 60486.793807364 2024-06-25T19:03:04.956265+00:00 19994330.275000039488 29000292.982999980450 27870462.995000001043 3973891.929999948014 60486.793818834 2024-06-25T19:03:05.947273+00:00 19994330.272000011057 29000292.977999988943 27870462.949999928474 3963417.055999993812 60486.793830493 2024-06-25T19:03:06.954648+00:00 19994330.272999998182 29000293.025000039488 27870463.055000070482 3965372.905000091065 60486.793841964 2024-06-25T19:03:07.945655+00:00 19994330.270999971777 29000292.995000001043 27870463.036000009626 3966209.945999979973 60486.793853623 2024-06-25T19:03:08.953030+00:00 19994330.272000011057 29000292.955999970436 27870462.951999899000 3962875.130999923218 60486.793865093 2024-06-25T19:03:09.944038+00:00 19994330.272000011057 29000293.018999990076 27870462.985000010580 3969050.992000102997 60486.793876752 2024-06-25T19:03:10.951413+00:00 19994330.275999959558 29000293.028999980539 27870463.050999999046 3966414.879999995232 60486.793888412 2024-06-25T19:03:11.958788+00:00 19994330.272000011057 29000292.988000039011 27870462.960000038147 3963453.025999904145 60486.793899882 2024-06-25T19:03:12.949797+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3957775.055999993812 60486.793911535 2024-06-25T19:03:13.956674+00:00 19994330.267000019550 29000292.949999928474 27870462.934000018984 3960002.013000010978 60486.793923011 2024-06-25T19:03:14.948178+00:00 19994330.273999989033 29000293.043000098318 27870463.021999958903 3962959.881000041962 60486.793934671 2024-06-25T19:03:15.955553+00:00 19994330.274999979883 29000292.971999999136 27870462.996999979019 3958562.098000050057 60486.793946141 2024-06-25T19:03:16.946560+00:00 19994330.271000031382 29000293.005999919027 27870463.025000099093 3968524.970999956131 60486.793957800 2024-06-25T19:03:17.953935+00:00 19994330.274000048637 29000292.976000070572 27870462.972999930382 3967806.036999940872 60486.793969270 2024-06-25T19:03:18.944942+00:00 19994330.270999908447 29000293.028000000864 27870463.027000069618 3960753.004999995232 60486.793980930 2024-06-25T19:03:19.952318+00:00 19994330.269000049680 29000292.980999950320 27870462.962999939919 3965335.011000037193 60486.793992589 2024-06-25T19:03:20.959693+00:00 19994330.273999929428 29000293.008000019938 27870462.998000029474 3962464.966000080109 60486.794004059 2024-06-25T19:03:21.950700+00:00 19994330.275000099093 29000293.021999958903 27870463.039999961853 3963791.049999951851 60486.794015719 2024-06-25T19:03:22.958075+00:00 19994330.273999929428 29000292.979000091553 27870463.003000020981 3970820.906000018120 60486.794027188 2024-06-25T19:03:23.949082+00:00 19994330.272999998182 29000293.046999931335 27870462.956000000238 3967499.008999944199 60486.794038848 2024-06-25T19:03:24.956458+00:00 19994330.269000049680 29000292.950000051409 27870463.005999989808 3966130.035000085831 60486.794050324 2024-06-25T19:03:25.947961+00:00 19994330.274999979883 29000293.021999958903 27870462.986999999732 3967747.997999907006 60486.794061977 2024-06-25T19:03:26.954840+00:00 19994330.274000048637 29000293.029999971390 27870463.027000010014 3963798.042000054847 60486.794073453 2024-06-25T19:03:27.946343+00:00 19994330.269999980927 29000292.974000100046 27870463.021999981254 3965049.873999952804 60486.794085112 2024-06-25T19:03:28.953719+00:00 19994330.271999958903 29000292.982999920845 27870462.991000000387 3962851.170000075828 60486.794096583 2024-06-25T19:03:29.944726+00:00 19994330.271000031382 29000292.991000000387 27870462.968000020832 3967364.902999997139 60486.794108242 2024-06-25T19:03:30.952101+00:00 19994330.274999979883 29000293.035000000149 27870463.003999978304 3966355.001999973785 60486.794119895 2024-06-25T19:03:31.958980+00:00 19994330.271999958903 29000293.004000011832 27870463.033000018448 3965237.009999989998 60486.794131371 2024-06-25T19:03:32.950483+00:00 19994330.275000099093 29000292.996999990195 27870462.995999988168 3967311.046000003815 60486.794143025 2024-06-25T19:03:33.957363+00:00 19994330.272999998182 29000292.986000020057 27870462.997999969870 3968551.011000037193 60486.794154501 2024-06-25T19:03:34.948865+00:00 19994330.271999958903 29000293.039999991655 27870462.989000018686 3967290.919999957085 60486.794166160 2024-06-25T19:03:35.956241+00:00 19994330.269000049680 29000292.932999998331 27870462.994000021368 3963258.914000033867 60486.794177630 2024-06-25T19:03:36.947248+00:00 19994330.271999958903 29000293.028999980539 27870463.029999971390 3967767.092000008095 60486.794189290 2024-06-25T19:03:37.954623+00:00 19994330.274999979883 29000292.990000039339 27870462.989000018686 3969953.107999920845 60486.794200759 2024-06-25T19:03:38.945630+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3966755.881000041962 60486.794212419 2024-06-25T19:03:39.953006+00:00 19994330.272000070661 29000293.011000040919 27870463.009999990463 3965654.115999937057 60486.794223889 2024-06-25T19:03:40.944012+00:00 19994330.270999908447 29000293.022999998182 27870462.981000009924 3963536.978000044823 60486.794235548 2024-06-25T19:03:41.951388+00:00 19994330.274999979883 29000292.923999968916 27870462.989000018686 3965010.980999947060 60486.794247202 2024-06-25T19:03:42.958267+00:00 19994330.267000079155 29000293.037999991328 27870463.014999989420 3965764.970000029076 60486.794258678 2024-06-25T19:03:43.949770+00:00 19994330.276000019163 29000293.000000000000 27870463.041999939829 3965292.044000030030 60486.794270332 2024-06-25T19:03:44.956650+00:00 19994330.274000000209 29000292.975000020117 27870462.942000031471 3966076.070000051986 60486.794281807 2024-06-25T19:03:45.948153+00:00 19994330.269999999553 29000293.028000000864 27870463.000000000000 3969145.945999979973 60486.794293461 2024-06-25T19:03:46.955032+00:00 19994330.272999998182 29000293.045000020415 27870463.073000069708 3962234.935999989975 60486.794304937 2024-06-25T19:03:47.946536+00:00 19994330.272999998182 29000292.976000010967 27870462.947999950498 3968983.065999985207 60486.794316596 2024-06-25T19:03:48.953910+00:00 19994330.273999989033 29000292.998000029474 27870462.998000029474 3965389.879999995232 60486.794328066 2024-06-25T19:03:49.944918+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3970731.065999985207 60486.794339726 2024-06-25T19:03:50.952293+00:00 19994330.273000020534 29000292.937999960035 27870462.978000041097 3967338.958999990951 60486.794351195 2024-06-25T19:03:51.943300+00:00 19994330.269999980927 29000293.050999999046 27870463.008999940008 3966924.075999975204 60486.794362855 2024-06-25T19:03:52.950675+00:00 19994330.272000011057 29000292.980999950320 27870463.021999958903 3967420.986999989022 60486.794374514 2024-06-25T19:03:53.958050+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3967637.061000109185 60486.794385985 2024-06-25T19:03:54.949057+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3967514.942999958992 60486.794397638 2024-06-25T19:03:55.955937+00:00 19994330.272999998182 29000292.973000049591 27870462.993000030518 3963256.001999973785 60486.794409114 2024-06-25T19:03:56.947440+00:00 19994330.269000019878 29000293.029999971390 27870463.039999961853 3967381.912000060081 60486.794420768 2024-06-25T19:03:57.954319+00:00 19994330.271999981254 29000293.006000038236 27870463.025000099093 3966348.021999955177 60486.794432243 2024-06-25T19:03:58.945822+00:00 19994330.272999998182 29000292.947999950498 27870462.896999958903 3969534.103000044823 60486.794443903 2024-06-25T19:03:59.953198+00:00 19994330.274999979883 29000293.047999981791 27870463.057999968529 3964378.974999905098 60486.794455373 2024-06-25T19:04:00.944205+00:00 19994330.272000011057 29000292.994000080973 27870462.991000059992 3969319.086000084877 60486.794467032 2024-06-25T19:04:01.951580+00:00 19994330.272000011057 29000292.998999949545 27870462.971000000834 3963814.871999979019 60486.794478686 2024-06-25T19:04:02.958459+00:00 19994330.272000011057 29000292.983999971300 27870462.988000001758 3968769.988999962807 60486.794490161 2024-06-25T19:04:03.949962+00:00 19994330.272999998182 29000292.990000009537 27870462.993000000715 3970005.092000008095 60486.794501821 2024-06-25T19:04:04.957337+00:00 19994330.272999998182 29000293.026000019163 27870463.028999999166 3966742.960999966133 60486.794513291 2024-06-25T19:04:05.948345+00:00 19994330.276999950409 29000292.965000029653 27870462.964999999851 3970806.965000032913 60486.794524950 2024-06-25T19:04:06.955720+00:00 19994330.270000040531 29000292.991999998689 27870463.041000008583 3967643.052999972831 60486.794536421 2024-06-25T19:04:07.946727+00:00 19994330.268999990076 29000293.024999998510 27870462.986999988556 3969114.970000029076 60486.794548080 2024-06-25T19:04:08.954102+00:00 19994330.272999998182 29000293.004999998957 27870462.993999991566 3966183.947000027169 60486.794559556 2024-06-25T19:04:09.945606+00:00 19994330.272000011057 29000293.026000011712 27870463.082000020891 3964583.041000009049 60486.794571209 2024-06-25T19:04:10.952484+00:00 19994330.273999989033 29000292.938000008464 27870462.894000019878 3968093.917999982834 60486.794582685 2024-06-25T19:04:11.943988+00:00 19994330.273999929428 29000293.030000001192 27870463.033999979496 3964943.087000011932 60486.794594339 2024-06-25T19:04:12.950867+00:00 19994330.270000100136 29000293.009999990463 27870462.991000000387 3968159.962000011932 60486.794605998 2024-06-25T19:04:13.958242+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3958657.912999988068 60486.794617474 2024-06-25T19:04:14.949746+00:00 19994330.271999958903 29000292.978999998420 27870463.022000011057 3967428.157999991905 60486.794629128 2024-06-25T19:04:15.956625+00:00 19994330.271999958903 29000293.030000030994 27870462.996999979019 3970966.906999946106 60486.794640603 2024-06-25T19:04:16.948128+00:00 19994330.276000019163 29000293.035999950022 27870463.023999989033 3960620.953999996185 60486.794652257 2024-06-25T19:04:17.955007+00:00 19994330.272000070661 29000292.991000000387 27870462.975000020117 3966227.159000039101 60486.794663733 2024-06-25T19:04:18.946510+00:00 19994330.270999908447 29000292.973000049591 27870463.009999990463 3966075.894000052940 60486.794675392 2024-06-25T19:04:19.953885+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3967885.013000010978 60486.794686862 2024-06-25T19:04:20.944893+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3971725.991999983788 60486.794698521 2024-06-25T19:04:21.952268+00:00 19994330.272999998182 29000292.959999978542 27870462.930000070482 3967604.960999966133 60486.794709992 2024-06-25T19:04:22.943275+00:00 19994330.272000070661 29000293.025000039488 27870463.010999921709 3965860.154000043869 60486.794721651 2024-06-25T19:04:23.950649+00:00 19994330.271999958903 29000293.041000008583 27870463.055999990553 3963011.887999999803 60486.794733305 2024-06-25T19:04:24.957529+00:00 19994330.271999958903 29000292.933999959379 27870462.958999991417 3967365.026999998838 60486.794744780 2024-06-25T19:04:25.949032+00:00 19994330.272999998182 29000293.065000060946 27870463.050000071526 3968415.998999999836 60486.794756440 2024-06-25T19:04:26.956408+00:00 19994330.271000031382 29000292.944999929518 27870462.937000039965 3972813.971999999136 60486.794767910 2024-06-25T19:04:27.947415+00:00 19994330.276000019163 29000293.042000059038 27870463.056999921799 3970553.095000002999 60486.794779569 2024-06-25T19:04:28.954790+00:00 19994330.272999998182 29000292.970000028610 27870462.998000029474 3965190.844999998808 60486.794791039 2024-06-25T19:04:29.945797+00:00 19994330.271000031382 29000293.019999980927 27870462.967999938875 3962272.063000001013 60486.794802699 2024-06-25T19:04:30.953173+00:00 19994330.270999908447 29000292.977999929339 27870462.987000111490 3968121.035999997985 60486.794814168 2024-06-25T19:04:31.944180+00:00 19994330.272999998182 29000293.047000050545 27870463.019999980927 3970318.093000002205 60486.794825828 2024-06-25T19:04:32.951555+00:00 19994330.272000070661 29000292.980999950320 27870463.001999970526 3969848.914999999106 60486.794837304 2024-06-25T19:04:33.943058+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3964052.009000002872 60486.794848958 2024-06-25T19:04:34.949938+00:00 19994330.273999929428 29000293.022000070661 27870463.015999909490 3968558.950999998022 60486.794860617 2024-06-25T19:04:35.957312+00:00 19994330.270000100136 29000292.977999929339 27870462.963000059128 3969210.082999996841 60486.794872093 2024-06-25T19:04:36.948816+00:00 19994330.272999998182 29000292.978000041097 27870463.005999919027 3965022.952000000048 60486.794883747 2024-06-25T19:04:37.955695+00:00 19994330.271999958903 29000293.039999961853 27870463.017000079155 3967395.006000005174 60486.794895222 2024-06-25T19:04:38.947198+00:00 19994330.274999998510 29000292.979000091553 27870462.995999928564 3970296.026999995112 60486.794906876 2024-06-25T19:04:39.954077+00:00 19994330.271000001580 29000292.988999959081 27870462.970000028610 3964291.957000001799 60486.794918352 2024-06-25T19:04:40.945581+00:00 19994330.271999988705 29000293.013999938965 27870463.017999999225 3969514.962999999989 60486.794930005 2024-06-25T19:04:41.952460+00:00 19994330.272999998182 29000292.991000059992 27870463.019999999553 3968530.009000002872 60486.794941481 2024-06-25T19:04:42.943963+00:00 19994330.272999998182 29000292.975000020117 27870462.964000001550 3967971.006999998819 60486.794953140 2024-06-25T19:04:43.951338+00:00 19994330.275000009686 29000292.986000001431 27870463.013999998569 3963793.044000000227 60486.794964794 2024-06-25T19:04:44.958217+00:00 19994330.268999990076 29000293.065000001341 27870462.994000021368 3969926.916999996174 60486.794976270 2024-06-25T19:04:45.949721+00:00 19994330.273999989033 29000292.951999999583 27870462.949000000954 3962735.071999996901 60486.794987930 2024-06-25T19:04:46.957096+00:00 19994330.272000011057 29000293.054000008851 27870463.048999991268 3967176.923000007868 60486.794999399 2024-06-25T19:04:47.948103+00:00 19994330.271999981254 29000293.004000011832 27870463.016999989748 3968044.027999997139 60486.795011059 2024-06-25T19:04:48.955478+00:00 19994330.272999998182 29000292.951999988407 27870462.984000001103 3961932.018000007141 60486.795022529 2024-06-25T19:04:49.946485+00:00 19994330.274000018835 29000293.037000000477 27870463.035000029951 3965729.047999992967 60486.795034188 2024-06-25T19:04:50.953860+00:00 19994330.272000011057 29000293.016999989748 27870463.065000001341 3970433.052000001073 60486.795045658 2024-06-25T19:04:51.944868+00:00 19994330.272999998182 29000292.917999979109 27870462.881999969482 3968419.862000002991 60486.795057318 2024-06-25T19:04:52.952243+00:00 19994330.271999958903 29000293.078999999911 27870463.002000030130 3968932.006999998819 60486.795068793 2024-06-25T19:04:53.943746+00:00 19994330.271000031382 29000292.957000020891 27870463.032999988645 3968687.061999992002 60486.795080447 2024-06-25T19:04:54.950625+00:00 19994330.275999959558 29000293.007000029087 27870462.997999969870 3968650.953000009060 60486.795092106 2024-06-25T19:04:55.958001+00:00 19994330.270000040531 29000293.016999959946 27870463.028000000864 3966497.027999997139 60486.795103582 2024-06-25T19:04:56.949504+00:00 19994330.272000011057 29000293.038000050932 27870463.038000050932 3968702.041999996174 60486.795115236 2024-06-25T19:04:57.956383+00:00 19994330.270999971777 29000293.000000000000 27870462.949999991804 3963028.881000012159 60486.795126711 2024-06-25T19:04:58.947886+00:00 19994330.276000019163 29000292.955999970436 27870463.032000008970 3969032.056999980938 60486.795138366 2024-06-25T19:04:59.954765+00:00 19994330.268999990076 29000293.037999991328 27870463.028999920934 3971985.994000018109 60486.795149841 2024-06-25T19:05:00.946268+00:00 19994330.278999980539 29000292.933000031859 27870462.935000058264 3967657.053000003099 60486.795161495 2024-06-25T19:05:01.953148+00:00 19994330.268000010401 29000293.044999960810 27870463.003999948502 3967966.875000000000 60486.795172971 2024-06-25T19:05:02.944650+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3965658.131999998819 60486.795184630 2024-06-25T19:05:03.952026+00:00 19994330.269999980927 29000292.971000079066 27870462.942000031471 3968385.990999997128 60486.795196100 2024-06-25T19:05:04.943033+00:00 19994330.276999950409 29000293.026000019163 27870463.055999990553 3968203.023000001907 60486.795207759 2024-06-25T19:05:05.950408+00:00 19994330.275000099093 29000293.000999931246 27870462.994000080973 3967325.951000005007 60486.795219413 2024-06-25T19:05:06.957288+00:00 19994330.268999930471 29000292.993000030518 27870463.024999979883 3965987.112999976147 60486.795230889 2024-06-25T19:05:07.948791+00:00 19994330.272999998182 29000293.006000038236 27870463.014999989420 3968530.828999996185 60486.795242542 2024-06-25T19:05:08.955670+00:00 19994330.274000048637 29000292.981999989599 27870462.893999930471 3969224.012000023853 60486.795254018 2024-06-25T19:05:09.947173+00:00 19994330.268999930471 29000292.978999968618 27870463.034000039101 3966306.102999985218 60486.795265672 2024-06-25T19:05:10.954053+00:00 19994330.272000070661 29000293.067000031471 27870463.062000039965 3970847.930999993812 60486.795277148 2024-06-25T19:05:11.945556+00:00 19994330.276000019163 29000292.970999959856 27870463.011999960989 3969647.022000014782 60486.795288801 2024-06-25T19:05:12.952435+00:00 19994330.273999929428 29000292.985999941826 27870463.004999998957 3966710.995999991894 60486.795300277 2024-06-25T19:05:13.943937+00:00 19994330.269000049680 29000293.004999998957 27870462.925999999046 3963559.981000006199 60486.795311931 2024-06-25T19:05:14.950817+00:00 19994330.271999958903 29000293.025000099093 27870463.055000070482 3967009.007999985944 60486.795323406 2024-06-25T19:05:15.942320+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3967339.016000003088 60486.795335066 2024-06-25T19:05:16.949696+00:00 19994330.275000099093 29000292.985999941826 27870463.000999931246 3968497.010000019800 60486.795346720 2024-06-25T19:05:17.956575+00:00 19994330.273999929428 29000292.996000051498 27870462.961000081152 3968152.955999999773 60486.795358195 2024-06-25T19:05:18.948078+00:00 19994330.271000031382 29000293.021000031382 27870463.081999998540 3968848.053999990225 60486.795369849 2024-06-25T19:05:19.954957+00:00 19994330.271000031382 29000292.956999901682 27870462.890999998897 3964871.020999997854 60486.795381325 2024-06-25T19:05:20.946461+00:00 19994330.271999958903 29000293.043999999762 27870463.063999999315 3963580.921000003815 60486.795392984 2024-06-25T19:05:21.953837+00:00 19994330.274000048637 29000292.995000001043 27870463.048000011593 3963862.970999985933 60486.795404454 2024-06-25T19:05:22.944842+00:00 19994330.271999958903 29000292.962999999523 27870462.930999990553 3967093.063000022899 60486.795416114 2024-06-25T19:05:23.952218+00:00 19994330.276000019163 29000293.013999998569 27870463.007999990135 3961479.958999990951 60486.795427589 2024-06-25T19:05:24.943721+00:00 19994330.268999930471 29000293.021999999881 27870463.021000031382 3963296.023000001907 60486.795439243 2024-06-25T19:05:25.950600+00:00 19994330.272000070661 29000292.980000019073 27870462.984999980778 3964957.018000007141 60486.795450719 2024-06-25T19:05:26.942104+00:00 19994330.273999929428 29000293.033999979496 27870463.008999999613 3965441.009999989998 60486.795462373 2024-06-25T19:05:27.948983+00:00 19994330.274000048637 29000292.983000010252 27870462.975999981165 3965520.960000007879 60486.795474032 2024-06-25T19:05:28.956358+00:00 19994330.271000031382 29000292.976999968290 27870463.006000038236 3965673.920999974012 60486.795485508 2024-06-25T19:05:29.947861+00:00 19994330.272999998182 29000293.053000029176 27870463.051999989897 3960602.169000000227 60486.795497161 2024-06-25T19:05:30.954740+00:00 19994330.271000031382 29000293.003000020981 27870462.983999971300 3964652.865999997128 60486.795508637 2024-06-25T19:05:31.946243+00:00 19994330.273999929428 29000293.017999950796 27870463.058000031859 3965923.145000040997 60486.795520296 2024-06-25T19:05:32.953619+00:00 19994330.272999998182 29000292.958000000566 27870462.960999969393 3966255.898999989033 60486.795531766 2024-06-25T19:05:33.944626+00:00 19994330.274000000209 29000292.981999989599 27870462.942000031471 3967011.053999959957 60486.795543426 2024-06-25T19:05:34.952001+00:00 19994330.269999999553 29000293.007000029087 27870463.050000008196 3964945.944000006188 60486.795554896 2024-06-25T19:05:35.943008+00:00 19994330.272999998182 29000293.005999978632 27870462.964999970049 3967200.047000051010 60486.795566555 2024-06-25T19:05:36.950384+00:00 19994330.271000001580 29000293.015000049025 27870463.055000010878 3963485.047999978065 60486.795578209 2024-06-25T19:05:37.957263+00:00 19994330.274000000209 29000293.019999980927 27870462.998999949545 3965757.865999997128 60486.795589685 2024-06-25T19:05:38.948766+00:00 19994330.272999998182 29000292.943000018597 27870462.952000018209 3966103.990000010002 60486.795601339 2024-06-25T19:05:39.955645+00:00 19994330.273999989033 29000293.008999940008 27870462.991000059992 3968060.106999992859 60486.795612814 2024-06-25T19:05:40.947148+00:00 19994330.275000009686 29000293.029000040144 27870463.087999939919 3959874.904999970924 60486.795624474 2024-06-25T19:05:41.954523+00:00 19994330.268000010401 29000292.970000028610 27870462.939000010490 3962495.047000051010 60486.795635944 2024-06-25T19:05:42.945531+00:00 19994330.271000001580 29000293.031999949366 27870462.962000008672 3966808.043999969959 60486.795647603 2024-06-25T19:05:43.952906+00:00 19994330.272999998182 29000292.965000029653 27870463.018000010401 3970613.976999998093 60486.795659073 2024-06-25T19:05:44.943913+00:00 19994330.272999968380 29000293.000999931246 27870462.981999989599 3962356.945999979973 60486.795670732 2024-06-25T19:05:45.951288+00:00 19994330.275000039488 29000293.014000058174 27870463.070000048727 3964378.019000052940 60486.795682203 2024-06-25T19:05:46.942295+00:00 19994330.271999958903 29000292.995999928564 27870462.997999910265 3961189.985999941826 60486.795693862 2024-06-25T19:05:47.949671+00:00 19994330.268000010401 29000293.030000090599 27870462.984000090510 3966586.030000030994 60486.795705521 2024-06-25T19:05:48.957046+00:00 19994330.276000019163 29000292.954999919981 27870462.944999929518 3965865.024999976158 60486.795716991 2024-06-25T19:05:49.948053+00:00 19994330.272999998182 29000293.060000058264 27870463.052000049502 3962192.003000020981 60486.795728651 2024-06-25T19:05:50.955428+00:00 19994330.273999989033 29000292.996999979019 27870463.039999961853 3963957.929000020027 60486.795740121 2024-06-25T19:05:51.946435+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3961791.032000004780 60486.795751780 2024-06-25T19:05:52.953810+00:00 19994330.269999980927 29000292.958000060171 27870462.981000069529 3957981.046000003815 60486.795763256 2024-06-25T19:05:53.945314+00:00 19994330.272000011057 29000293.013999938965 27870462.978999968618 3966702.883999944199 60486.795774910 2024-06-25T19:05:54.952192+00:00 19994330.272999998182 29000292.983000040054 27870463.022999998182 3964217.114000021946 60486.795786385 2024-06-25T19:05:55.943696+00:00 19994330.277000010014 29000292.973999980837 27870462.949000000954 3964786.041000009049 60486.795798039 2024-06-25T19:05:56.950575+00:00 19994330.270999971777 29000293.036999940872 27870463.041000008583 3968371.902000010014 60486.795809515 2024-06-25T19:05:57.942078+00:00 19994330.270999971777 29000292.958999998868 27870462.960000000894 3968164.078999996185 60486.795821174 2024-06-25T19:05:58.949454+00:00 19994330.274000048637 29000293.019999999553 27870463.014999989420 3965321.972000002861 60486.795832828 2024-06-25T19:05:59.956333+00:00 19994330.269000049680 29000293.017000000924 27870462.977000001818 3964107.032999991905 60486.795844298 2024-06-25T19:06:00.947340+00:00 19994330.274999979883 29000293.054000008851 27870463.072000000626 3963905.981000006199 60486.795855957 2024-06-25T19:06:01.954716+00:00 19994330.271000031382 29000292.947999998927 27870462.941000010818 3965005.944999992847 60486.795867427 2024-06-25T19:06:02.945723+00:00 19994330.272999878973 29000292.969999998808 27870462.995999988168 3960517.054000020027 60486.795879087 2024-06-25T19:06:03.953098+00:00 19994330.272000070661 29000293.027000010014 27870463.018000010401 3960787.856999992859 60486.795890557 2024-06-25T19:06:04.944105+00:00 19994330.271000031382 29000293.025999989361 27870463.005999978632 3965979.180999993812 60486.795902216 2024-06-25T19:06:05.951480+00:00 19994330.272999998182 29000292.940000001341 27870462.958000000566 3961889.912999988068 60486.795913692 2024-06-25T19:06:06.942983+00:00 19994330.274999979883 29000293.029000010341 27870463.045000020415 3963854.037999988068 60486.795925346 2024-06-25T19:06:07.949863+00:00 19994330.271999958903 29000293.010999981314 27870462.987999979407 3965542.946000040043 60486.795936821 2024-06-25T19:06:08.941365+00:00 19994330.272999998182 29000292.985000010580 27870463.011000040919 3963446.039999961853 60486.795948475 2024-06-25T19:06:09.948245+00:00 19994330.272000070661 29000292.955999970436 27870462.909999970347 3960037.106999992859 60486.795960134 2024-06-25T19:06:10.955620+00:00 19994330.271999958903 29000293.075000051409 27870463.088999990374 3969311.902000010014 60486.795971605 2024-06-25T19:06:11.946627+00:00 19994330.274000048637 29000292.940000001341 27870462.985000010580 3969307.887000023853 60486.795983264 2024-06-25T19:06:12.954003+00:00 19994330.271999958903 29000293.009999990463 27870462.944000009447 3969202.064999998081 60486.795994740 2024-06-25T19:06:13.945506+00:00 19994330.271999958903 29000293.033999979496 27870463.087999999523 3965719.078000009060 60486.796006394 2024-06-25T19:06:14.952385+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3967477.873999952804 60486.796017869 2024-06-25T19:06:15.943887+00:00 19994330.271000031382 29000293.001999970526 27870462.936999980360 3965808.054000020027 60486.796029523 2024-06-25T19:06:16.950767+00:00 19994330.274999979883 29000292.965000029653 27870463.014999989420 3963903.013000010978 60486.796040999 2024-06-25T19:06:17.942271+00:00 19994330.274999979883 29000293.029999971390 27870462.988000039011 3971318.004000008106 60486.796052652 2024-06-25T19:06:18.949150+00:00 19994330.272000070661 29000292.978999968618 27870463.039000030607 3965147.997999966145 60486.796064312 2024-06-25T19:06:19.956525+00:00 19994330.269999980927 29000293.009999990463 27870462.970000028610 3966311.933000028133 60486.796075782 2024-06-25T19:06:20.947532+00:00 19994330.271000031382 29000292.981000069529 27870462.949000000954 3967233.075999975204 60486.796087441 2024-06-25T19:06:21.954907+00:00 19994330.275999899954 29000293.049000021070 27870463.094999909401 3966426.995999991894 60486.796098917 2024-06-25T19:06:22.946411+00:00 19994330.274000048637 29000292.993999961764 27870462.950999978930 3966622.976000010967 60486.796110570 2024-06-25T19:06:23.953290+00:00 19994330.271000031382 29000292.955000039190 27870463.005000110716 3971574.074000000954 60486.796122046 2024-06-25T19:06:24.944793+00:00 19994330.270999908447 29000292.988999959081 27870462.987999919802 3969348.824000000954 60486.796133700 2024-06-25T19:06:25.951672+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3965353.096000016201 60486.796145176 2024-06-25T19:06:26.943175+00:00 19994330.272999998182 29000292.981999989599 27870463.047999981791 3963546.040000020992 60486.796156829 2024-06-25T19:06:27.950055+00:00 19994330.271999999881 29000293.003000020981 27870462.962000008672 3966766.001999973785 60486.796168305 2024-06-25T19:06:28.941558+00:00 19994330.272999990731 29000293.022999998182 27870462.973000049591 3966317.028999983799 60486.796179965 2024-06-25T19:06:29.948933+00:00 19994330.274000000209 29000293.020999908447 27870463.105000019073 3963852.863000034820 60486.796191618 2024-06-25T19:06:30.955812+00:00 19994330.271000001580 29000292.929000020027 27870462.903999920934 3969392.061999977101 60486.796203094 2024-06-25T19:06:31.947315+00:00 19994330.271999999881 29000293.055999990553 27870463.055000070482 3965174.008000016212 60486.796214748 2024-06-25T19:06:32.954194+00:00 19994330.271000001580 29000292.966000080109 27870462.929000020027 3964158.008000016212 60486.796226223 2024-06-25T19:06:33.945697+00:00 19994330.275999989361 29000293.002999901772 27870463.085999969393 3965878.045999944210 60486.796237883 2024-06-25T19:06:34.953073+00:00 19994330.272999998182 29000293.067000001669 27870463.074000000954 3966044.961000024807 60486.796249353 2024-06-25T19:06:35.944080+00:00 19994330.272000011057 29000292.962999999523 27870462.903999999166 3962709.990999997128 60486.796261012 2024-06-25T19:06:36.951455+00:00 19994330.269999980927 29000292.986999999732 27870462.958999998868 3967057.985000013839 60486.796272482 2024-06-25T19:06:37.942463+00:00 19994330.275000009686 29000292.988000009209 27870462.971999999136 3967049.019999980927 60486.796284141 2024-06-25T19:06:38.949837+00:00 19994330.271000001580 29000293.026999980211 27870463.070999991149 3967991.075000048149 60486.796295612 2024-06-25T19:06:39.940845+00:00 19994330.272000011057 29000292.952000018209 27870462.938000008464 3965865.945999979973 60486.796307271 2024-06-25T19:06:40.948220+00:00 19994330.273999989033 29000293.023999989033 27870463.049999978393 3968398.965999960899 60486.796318925 2024-06-25T19:06:41.955099+00:00 19994330.272999998182 29000292.979999989271 27870462.944000009447 3964362.032000064850 60486.796330401 2024-06-25T19:06:42.946602+00:00 19994330.272000011057 29000293.014000028372 27870463.069999989122 3964998.029999970924 60486.796342060 2024-06-25T19:06:43.953978+00:00 19994330.269999980927 29000293.000999961048 27870462.944000009447 3961735.042999982834 60486.796353530 2024-06-25T19:06:44.944984+00:00 19994330.277000010014 29000293.004000011832 27870463.069000039250 3966878.950999975204 60486.796365189 2024-06-25T19:06:45.952360+00:00 19994330.269999980927 29000293.040000021458 27870462.961999949068 3964111.062000035774 60486.796376665 2024-06-25T19:06:46.943864+00:00 19994330.273999989033 29000293.018000010401 27870463.053000029176 3960767.970000029076 60486.796388319 2024-06-25T19:06:47.950743+00:00 19994330.269000049680 29000292.921000000089 27870462.888000011444 3961603.923999906052 60486.796399795 2024-06-25T19:06:48.942246+00:00 19994330.274999979883 29000293.041999999434 27870463.028000000864 3964705.059000014793 60486.796411454 2024-06-25T19:06:49.949621+00:00 19994330.272000011057 29000292.991000000387 27870463.040999948978 3966770.002000092994 60486.796422924 2024-06-25T19:06:50.940628+00:00 19994330.274999979883 29000292.994000021368 27870463.029000040144 3966538.970999956131 60486.796434583 2024-06-25T19:06:51.948003+00:00 19994330.270000040531 29000292.997999969870 27870462.958000000566 3962011.024999976158 60486.796446237 2024-06-25T19:06:52.954883+00:00 19994330.271999958903 29000293.032999988645 27870463.081999961287 3965013.024000049103 60486.796457713 2024-06-25T19:06:53.946386+00:00 19994330.271999958903 29000292.943000078201 27870462.897000011057 3967435.980999947060 60486.796469367 2024-06-25T19:06:54.953265+00:00 19994330.275000099093 29000293.053999900818 27870463.055000070482 3967175.925000071991 60486.796480842 2024-06-25T19:06:55.944768+00:00 19994330.272999998182 29000292.963000059128 27870462.924999948591 3963336.090999960899 60486.796492496 2024-06-25T19:06:56.951647+00:00 19994330.273999929428 29000293.031000021845 27870463.070999979973 3965674.955999969970 60486.796503972 2024-06-25T19:06:57.943150+00:00 19994330.269999980927 29000292.962000008672 27870462.953000068665 3962830.988999962807 60486.796515631 2024-06-25T19:06:58.950526+00:00 19994330.271000031382 29000293.019999980927 27870463.045999880880 3968273.044000030030 60486.796527101 2024-06-25T19:06:59.941533+00:00 19994330.272999998182 29000292.992999911308 27870462.986000061035 3963033.024000049103 60486.796538760 2024-06-25T19:07:00.948908+00:00 19994330.274999979883 29000293.004000071436 27870462.978000041097 3966394.896999955177 60486.796550414 2024-06-25T19:07:01.955787+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3966623.101999998093 60486.796561890 2024-06-25T19:07:02.947290+00:00 19994330.271000031382 29000292.975999951363 27870462.977000001818 3963640.962000011932 60486.796573550 2024-06-25T19:07:03.954666+00:00 19994330.272999998182 29000293.080000039190 27870463.075999978930 3963482.860000013839 60486.796585019 2024-06-25T19:07:04.945673+00:00 19994330.269999980927 29000292.927999969572 27870462.959000110626 3969344.149999976158 60486.796596679 2024-06-25T19:07:05.953048+00:00 19994330.274000048637 29000293.008000019938 27870462.993999961764 3963951.991000055801 60486.796608149 2024-06-25T19:07:06.944055+00:00 19994330.273999929428 29000292.983000040054 27870462.965999960899 3967859.927999972831 60486.796619808 2024-06-25T19:07:07.951430+00:00 19994330.271000031382 29000293.008999940008 27870462.996999979019 3963474.118000030983 60486.796631284 2024-06-25T19:07:08.942934+00:00 19994330.271000031382 29000293.016999959946 27870463.055999990553 3965588.824000000954 60486.796642938 2024-06-25T19:07:09.949813+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3969453.066999911796 60486.796654413 2024-06-25T19:07:10.941315+00:00 19994330.272999998182 29000293.022999998182 27870462.965000029653 3967713.991000055801 60486.796666067 2024-06-25T19:07:11.948195+00:00 19994330.268999930471 29000292.978999990970 27870462.973999980837 3962744.069000006188 60486.796677726 2024-06-25T19:07:12.955570+00:00 19994330.276000019163 29000292.991000000387 27870463.004000071436 3965767.947999954224 60486.796689202 2024-06-25T19:07:13.947074+00:00 19994330.271999958903 29000293.062000010163 27870463.074000000954 3961995.024000049103 60486.796700856 2024-06-25T19:07:14.953953+00:00 19994330.274000048637 29000292.954999998212 27870462.945000000298 3962326.985999941826 60486.796712331 2024-06-25T19:07:15.945456+00:00 19994330.271000031382 29000293.005999978632 27870463.024000000209 3967200.096000074875 60486.796723985 2024-06-25T19:07:16.952335+00:00 19994330.273999929428 29000292.969000011683 27870462.953000009060 3965211.003999948967 60486.796735461 2024-06-25T19:07:17.943838+00:00 19994330.272999998182 29000293.035000000149 27870463.065999999642 3967445.794999957085 60486.796747115 2024-06-25T19:07:18.950718+00:00 19994330.272000070661 29000292.988999988884 27870462.988000009209 3966214.068000078201 60486.796758590 2024-06-25T19:07:19.942221+00:00 19994330.271999999881 29000292.993000000715 27870463.003999978304 3964405.980000019073 60486.796770250 2024-06-25T19:07:20.949595+00:00 19994330.271000001580 29000293.004000011832 27870462.988000009209 3964805.117999910843 60486.796781720 2024-06-25T19:07:21.940603+00:00 19994330.272999998182 29000293.030000030994 27870463.018999990076 3965985.021000028122 60486.796793379 2024-06-25T19:07:22.947978+00:00 19994330.271999999881 29000292.956999961287 27870462.919999990612 3965954.932000041008 60486.796805033 2024-06-25T19:07:23.954857+00:00 19994330.274999991059 29000293.045000020415 27870463.045000020415 3961658.093999981880 60486.796816509 2024-06-25T19:07:24.946361+00:00 19994330.271999999881 29000292.958999991417 27870462.999000009149 3962719.925999999046 60486.796828162 2024-06-25T19:07:25.953240+00:00 19994330.271999999881 29000293.000999990851 27870462.991999980062 3960612.985000013839 60486.796839638 2024-06-25T19:07:26.944743+00:00 19994330.270000010729 29000293.018999990076 27870462.999000009149 3959006.003999948967 60486.796851292 2024-06-25T19:07:27.951622+00:00 19994330.273999989033 29000292.983000040054 27870463.050000008196 3963558.019999980927 60486.796862768 2024-06-25T19:07:28.943125+00:00 19994330.274000018835 29000293.029999971390 27870462.991000000387 3965059.973000050057 60486.796874427 2024-06-25T19:07:29.950501+00:00 19994330.273999989033 29000292.977000061423 27870462.977000001818 3966368.011000037193 60486.796885897 2024-06-25T19:07:30.941508+00:00 19994330.271999981254 29000292.997999910265 27870462.977999988943 3962658.983999968041 60486.796897557 2024-06-25T19:07:31.948883+00:00 19994330.271000001580 29000293.028000000864 27870463.037999991328 3965973.016000031959 60486.796909027 2024-06-25T19:07:32.939891+00:00 19994330.272999998182 29000293.007000088692 27870462.991999980062 3963245.977999926079 60486.796920686 2024-06-25T19:07:33.947265+00:00 19994330.271000031382 29000292.981999989599 27870463.014000058174 3960597.963000059128 60486.796932345 2024-06-25T19:07:34.954641+00:00 19994330.273999989033 29000292.970999959856 27870462.975000020117 3967835.082000017166 60486.796943815 2024-06-25T19:07:35.945648+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3966267.059000014793 60486.796955475 2024-06-25T19:07:36.953023+00:00 19994330.270999971777 29000292.981000069529 27870462.951999899000 3966332.851999998093 60486.796966945 2024-06-25T19:07:37.944030+00:00 19994330.272000011057 29000293.009999990463 27870463.035000089556 3962485.023999928962 60486.796978604 2024-06-25T19:07:38.951405+00:00 19994330.276000019163 29000293.005999919027 27870462.981999989599 3962970.047999978065 60486.796990074 2024-06-25T19:07:39.942413+00:00 19994330.272000011057 29000292.996999979019 27870463.009999990463 3964932.947000027169 60486.797001733 2024-06-25T19:07:40.949788+00:00 19994330.272999998182 29000293.012000080198 27870462.998000029474 3961114.029000043869 60486.797013209 2024-06-25T19:07:41.941291+00:00 19994330.268999990076 29000292.977000001818 27870462.988999959081 3964839.952999948990 60486.797024863 2024-06-25T19:07:42.948170+00:00 19994330.273999989033 29000293.016999959946 27870462.985000010580 3965182.050000071991 60486.797036523 2024-06-25T19:07:43.955545+00:00 19994330.273999989033 29000292.978999968618 27870463.021000031382 3963485.967000008095 60486.797047992 2024-06-25T19:07:44.946553+00:00 19994330.268999990076 29000293.036000009626 27870463.049999948591 3966437.975999950897 60486.797059652 2024-06-25T19:07:45.953928+00:00 19994330.276000019163 29000293.026000019163 27870463.075999978930 3966170.088999987114 60486.797071128 2024-06-25T19:07:46.945431+00:00 19994330.271999958903 29000292.978000041097 27870462.883000019938 3959637.062999964226 60486.797082781 2024-06-25T19:07:47.952310+00:00 19994330.269999980927 29000292.983999971300 27870462.985000010580 3965776.963000059128 60486.797094257 2024-06-25T19:07:48.943813+00:00 19994330.272000070661 29000292.956999998540 27870462.971999999136 3966805.950999975204 60486.797105911 2024-06-25T19:07:49.950693+00:00 19994330.274999979883 29000293.039000000805 27870463.026999950409 3966489.904000043869 60486.797117386 2024-06-25T19:07:50.942196+00:00 19994330.276999950409 29000293.036999989301 27870463.085000038147 3966879.176999927033 60486.797129046 2024-06-25T19:07:51.949571+00:00 19994330.270000100136 29000292.949000000954 27870462.884000059217 3968703.932000041008 60486.797140516 2024-06-25T19:07:52.940578+00:00 19994330.270999908447 29000293.011999990791 27870463.041000001132 3961262.968000053894 60486.797152170 2024-06-25T19:07:53.947457+00:00 19994330.269999980927 29000292.991000000387 27870462.978999998420 3965689.975999950897 60486.797163829 2024-06-25T19:07:54.954832+00:00 19994330.277000069618 29000293.005000028759 27870463.017000000924 3967948.052000045776 60486.797175299 2024-06-25T19:07:55.945840+00:00 19994330.271000031382 29000293.032999988645 27870463.041999999434 3970841.885999917984 60486.797186959 2024-06-25T19:07:56.953215+00:00 19994330.271999958903 29000292.961999978870 27870462.927999999374 3966489.075000048149 60486.797198434 2024-06-25T19:07:57.944718+00:00 19994330.271999958903 29000293.048999991268 27870463.085000008345 3965216.044999957085 60486.797210088 2024-06-25T19:07:58.951597+00:00 19994330.271000031382 29000292.961000028998 27870462.953000009060 3966083.072000027169 60486.797221564 2024-06-25T19:07:59.943101+00:00 19994330.276000019163 29000292.955999970436 27870462.947999980301 3961564.888000010978 60486.797233217 2024-06-25T19:08:00.949979+00:00 19994330.271999958903 29000293.069000009447 27870463.078000009060 3970655.024999976158 60486.797244693 2024-06-25T19:08:01.941483+00:00 19994330.272999998182 29000292.974000040442 27870462.974000010639 3965326.000000000000 60486.797256347 2024-06-25T19:08:02.948362+00:00 19994330.271000031382 29000293.004000011832 27870462.991000000387 3968500.986000061035 60486.797267823 2024-06-25T19:08:03.939866+00:00 19994330.269999980927 29000292.991000000387 27870463.022999998182 3963770.032999991905 60486.797279482 2024-06-25T19:08:04.947240+00:00 19994330.274000048637 29000293.007999960333 27870462.967000011355 3961816.939000010025 60486.797291135 2024-06-25T19:08:05.954119+00:00 19994330.271999958903 29000292.977000001818 27870463.016999959946 3966296.012999891769 60486.797302611 2024-06-25T19:08:06.945623+00:00 19994330.274000048637 29000293.003000020981 27870463.046000000089 3966740.003000020981 60486.797314265 2024-06-25T19:08:07.952501+00:00 19994330.271999958903 29000292.995000001043 27870462.891000028700 3964940.006000041962 60486.797325741 2024-06-25T19:08:08.944005+00:00 19994330.274000048637 29000292.975999951363 27870463.022999998182 3969137.998000026215 60486.797337394 2024-06-25T19:08:09.950884+00:00 19994330.268999930471 29000293.017000079155 27870463.039999961853 3965062.003999948967 60486.797348870 2024-06-25T19:08:10.942388+00:00 19994330.276000019163 29000293.043999910355 27870463.001000050455 3965581.032000064850 60486.797360530 2024-06-25T19:08:11.949763+00:00 19994330.272999998182 29000292.978000041097 27870462.994999948889 3962577.689999938011 60486.797372000 2024-06-25T19:08:12.940770+00:00 19994330.274999979883 29000292.983999971300 27870463.016000028700 3968995.338000059128 60486.797383659 2024-06-25T19:08:13.948147+00:00 19994330.271000001580 29000293.071000099182 27870463.062000039965 3962972.885999917984 60486.797395135 2024-06-25T19:08:14.939649+00:00 19994330.269999999553 29000292.881999969482 27870462.904999971390 3967691.099000095855 60486.797406788 2024-06-25T19:08:15.946528+00:00 19994330.270999990404 29000293.061999920756 27870463.013000011444 3963231.964999914169 60486.797418448 2024-06-25T19:08:16.953903+00:00 19994330.275000009686 29000292.969000101089 27870462.909999970347 3965562.967000008095 60486.797429924 2024-06-25T19:08:17.945406+00:00 19994330.271000001580 29000293.038999918848 27870463.129999998957 3966378.999000072014 60486.797441578 2024-06-25T19:08:18.952285+00:00 19994330.272999998182 29000293.031000021845 27870463.021999958903 3964177.996999979019 60486.797453053 2024-06-25T19:08:19.943788+00:00 19994330.273999989033 29000292.949000000954 27870462.919000029564 3966405.003999948967 60486.797464713 2024-06-25T19:08:20.951163+00:00 19994330.269000019878 29000293.074000000954 27870463.059000018984 3970407.060999989975 60486.797476183 2024-06-25T19:08:21.942171+00:00 19994330.272999998182 29000292.950000051409 27870462.940999981016 3963460.915000081062 60486.797487842 2024-06-25T19:08:22.949546+00:00 19994330.274999979883 29000293.000999931246 27870463.029000040144 3967897.009999989998 60486.797499318 2024-06-25T19:08:23.941049+00:00 19994330.272999998182 29000292.970000028610 27870462.995999928564 3966264.013999938965 60486.797510971 2024-06-25T19:08:24.947929+00:00 19994330.272999998182 29000293.044999960810 27870463.029000040144 3966173.088000059128 60486.797522447 2024-06-25T19:08:25.939432+00:00 19994330.270000010729 29000292.986000001431 27870462.927000049502 3961401.878999948967 60486.797534101 2024-06-25T19:08:26.946311+00:00 19994330.272999998182 29000292.982000000775 27870463.018999930471 3961664.006999969017 60486.797545760 2024-06-25T19:08:27.953686+00:00 19994330.273999989033 29000292.952000010759 27870462.965000029653 3962968.007000089157 60486.797557230 2024-06-25T19:08:28.944693+00:00 19994330.271000031382 29000293.052000001073 27870463.047000050545 3966937.007999897003 60486.797568890 2024-06-25T19:08:29.952068+00:00 19994330.276999950409 29000292.981999989599 27870462.983999971300 3963713.105000019073 60486.797580360 2024-06-25T19:08:30.943075+00:00 19994330.268000010401 29000293.022999998182 27870463.055999990553 3967090.967000008095 60486.797592019 2024-06-25T19:08:31.950451+00:00 19994330.272999998182 29000292.995999988168 27870462.965999998152 3966943.907999991905 60486.797603495 2024-06-25T19:08:32.941954+00:00 19994330.271000031382 29000293.015000019222 27870463.032999999821 3965956.139000058174 60486.797615149 2024-06-25T19:08:33.948833+00:00 19994330.273999989033 29000292.965999990702 27870462.952000010759 3965349.942999958992 60486.797626624 2024-06-25T19:08:34.940336+00:00 19994330.274999979883 29000293.022999998182 27870463.068999990821 3962411.011000037193 60486.797638278 2024-06-25T19:08:35.947216+00:00 19994330.271000031382 29000293.022000011057 27870462.997000008821 3970386.977999926079 60486.797649938 2024-06-25T19:08:36.954591+00:00 19994330.270999971777 29000292.993999961764 27870462.921000000089 3965718.942000031006 60486.797661407 2024-06-25T19:08:37.945598+00:00 19994330.272000011057 29000292.957000020891 27870462.982999980450 3965097.984000086784 60486.797673067 2024-06-25T19:08:38.952973+00:00 19994330.273999989033 29000293.023999989033 27870463.059000018984 3967974.113999962807 60486.797684543 2024-06-25T19:08:39.944476+00:00 19994330.274000048637 29000293.010000050068 27870462.950000021607 3963780.960999966133 60486.797696196 2024-06-25T19:08:40.951356+00:00 19994330.271999958903 29000293.009999990463 27870463.067999958992 3968926.042000054847 60486.797707672 2024-06-25T19:08:41.942859+00:00 19994330.272999998182 29000292.995000001043 27870462.934000018984 3958251.909999967087 60486.797719326 2024-06-25T19:08:42.949738+00:00 19994330.269999980927 29000292.996999979019 27870462.999000009149 3962307.052000045776 60486.797730802 2024-06-25T19:08:43.941241+00:00 19994330.275000099093 29000293.029999971390 27870463.013999998569 3968135.952999948990 60486.797742455 2024-06-25T19:08:44.948120+00:00 19994330.272999998182 29000292.935000058264 27870463.017000019550 3967075.064000010025 60486.797753931 2024-06-25T19:08:45.939623+00:00 19994330.270999908447 29000293.010999921709 27870463.003999948502 3967098.990000010002 60486.797765590 2024-06-25T19:08:46.946999+00:00 19994330.276000019163 29000293.009000059217 27870463.002000030130 3973775.026999949943 60486.797777244 2024-06-25T19:08:47.953878+00:00 19994330.269999980927 29000292.970999959856 27870463.000000000000 3969130.881000041962 60486.797788720 2024-06-25T19:08:48.945381+00:00 19994330.271000031382 29000293.026000019163 27870462.992999970913 3967443.034999967087 60486.797800373 2024-06-25T19:08:49.952260+00:00 19994330.276000019163 29000293.008000019938 27870462.968000050634 3967474.003000020981 60486.797811849 2024-06-25T19:08:50.943764+00:00 19994330.269999980927 29000293.013000011444 27870463.074999928474 3968165.075999975204 60486.797823508 2024-06-25T19:08:51.951139+00:00 19994330.271999958903 29000292.958999991417 27870462.962000008672 3965535.965999960899 60486.797834978 2024-06-25T19:08:52.942146+00:00 19994330.272999998182 29000293.069999929518 27870463.001999970526 3965684.032000064850 60486.797846638 2024-06-25T19:08:53.949520+00:00 19994330.272999998182 29000292.984000090510 27870462.988000039011 3962291.907000000123 60486.797858108 2024-06-25T19:08:54.940528+00:00 19994330.269999980927 29000292.978999968618 27870463.001999970526 3965019.013999999966 60486.797869768 2024-06-25T19:08:55.947904+00:00 19994330.276000019163 29000292.985000010580 27870462.971999999136 3963584.049999998882 60486.797881243 2024-06-25T19:08:56.939407+00:00 19994330.272999998182 29000293.021000031382 27870463.042000059038 3960820.972000000998 60486.797892897 2024-06-25T19:08:57.946286+00:00 19994330.272000070661 29000292.975999951363 27870462.957000020891 3961240.955999997910 60486.797904556 2024-06-25T19:08:58.953661+00:00 19994330.270999908447 29000292.993999961764 27870463.043999910355 3967298.074000000954 60486.797916026 2024-06-25T19:08:59.944668+00:00 19994330.272999998182 29000293.032000061125 27870463.034000039101 3962539.012000001967 60486.797927686 2024-06-25T19:09:00.952043+00:00 19994330.272000070661 29000292.963999990374 27870462.971999999136 3965626.996999998111 60486.797939161 2024-06-25T19:09:01.943546+00:00 19994330.271999958903 29000293.021999958903 27870463.016999959946 3966678.899999998976 60486.797950815 2024-06-25T19:09:02.950426+00:00 19994330.276000019163 29000293.010000001639 27870462.964000109583 3965324.021999999881 60486.797962291 2024-06-25T19:09:03.941929+00:00 19994330.269000049680 29000293.015000000596 27870463.051999930292 3963485.043000005186 60486.797973945 2024-06-25T19:09:04.948808+00:00 19994330.270999908447 29000292.962999999523 27870462.976000070572 3964411.096000000834 60486.797985420 2024-06-25T19:09:05.940311+00:00 19994330.272999998182 29000293.026999998838 27870462.989999890327 3964841.899999998976 60486.797997080 2024-06-25T19:09:06.947687+00:00 19994330.276000000536 29000292.984000008553 27870462.975000020117 3967042.019000000786 60486.798008550 2024-06-25T19:09:07.938694+00:00 19994330.271999999881 29000293.022999998182 27870463.028000000864 3962491.968999996781 60486.798020209 2024-06-25T19:09:08.946069+00:00 19994330.272999998182 29000293.022999998182 27870463.029000040144 3965105.949000000954 60486.798031863 2024-06-25T19:09:09.952948+00:00 19994330.269999999553 29000292.958999991417 27870462.953999999911 3967450.068000004161 60486.798043339 2024-06-25T19:09:10.944451+00:00 19994330.271999999881 29000293.025000009686 27870463.070000000298 3964650.993000001181 60486.798054992 2024-06-25T19:09:11.951331+00:00 19994330.274000000209 29000292.990000009537 27870462.954999990761 3964383.021999999881 60486.798066468 2024-06-25T19:09:12.942834+00:00 19994330.271999999881 29000292.958000000566 27870462.937000010163 3965884.916999996174 60486.798078122 2024-06-25T19:09:13.949713+00:00 19994330.273999989033 29000293.059999998659 27870463.131000000983 3965404.042999998201 60486.798089597 2024-06-25T19:09:14.941216+00:00 19994330.271000001580 29000292.949000000954 27870462.956000000238 3968349.950000002980 60486.798101257 2024-06-25T19:09:15.948591+00:00 19994330.271000001580 29000293.014999989420 27870462.988999988884 3964490.067000002135 60486.798112727 2024-06-25T19:09:16.939598+00:00 19994330.272999998182 29000292.993999961764 27870462.960000008345 3963767.038000002969 60486.798124386 2024-06-25T19:09:17.946974+00:00 19994330.274000018835 29000292.974000040442 27870463.048000011593 3967117.019999995828 60486.798135856 2024-06-25T19:09:18.937981+00:00 19994330.275999989361 29000293.042999979109 27870462.971999999136 3968025.008000000846 60486.798147516 2024-06-25T19:09:19.945356+00:00 19994330.272000011057 29000293.049000021070 27870463.008000019938 3966641.857999994885 60486.798159169 2024-06-25T19:09:20.952235+00:00 19994330.270999971777 29000292.921999990940 27870462.994999948889 3964765.901999995112 60486.798170645 2024-06-25T19:09:21.943739+00:00 19994330.271000031382 29000293.037999991328 27870462.994000021368 3961091.193000004161 60486.798182299 2024-06-25T19:09:22.950618+00:00 19994330.273999989033 29000292.968000050634 27870462.991000000387 3964694.027000010014 60486.798193775 2024-06-25T19:09:23.942121+00:00 19994330.272999998182 29000293.001999970526 27870462.997000038624 3962016.045999988914 60486.798205434 2024-06-25T19:09:24.949497+00:00 19994330.272000011057 29000292.996999979019 27870462.997999969870 3962805.953000009060 60486.798216904 2024-06-25T19:09:25.940503+00:00 19994330.273999989033 29000293.034999970347 27870463.021000031382 3957859.998999997973 60486.798228563 2024-06-25T19:09:26.947878+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3964914.868000001181 60486.798240039 2024-06-25T19:09:27.939382+00:00 19994330.272000011057 29000292.929000020027 27870462.991999980062 3966296.108000009786 60486.798251693 2024-06-25T19:09:28.946261+00:00 19994330.274999979883 29000293.003999948502 27870462.977000061423 3964293.998999983072 60486.798263347 2024-06-25T19:09:29.953140+00:00 19994330.273999989033 29000293.029999971390 27870462.992999911308 3960890.016000003088 60486.798274823 2024-06-25T19:09:30.944643+00:00 19994330.271000031382 29000293.030000090599 27870463.049000021070 3966892.921999990940 60486.798286476 2024-06-25T19:09:31.951522+00:00 19994330.269999980927 29000292.972999930382 27870463.009999990463 3971411.085000007879 60486.798297952 2024-06-25T19:09:32.943026+00:00 19994330.272999998182 29000292.975000020117 27870462.970000028610 3964994.939000010025 60486.798309611 2024-06-25T19:09:33.950401+00:00 19994330.272999998182 29000293.034999970347 27870463.054000020027 3967060.054999976885 60486.798321081 2024-06-25T19:09:34.941408+00:00 19994330.272000070661 29000292.984000090510 27870463.018000010401 3964448.990000010002 60486.798332741 2024-06-25T19:09:35.948783+00:00 19994330.273999929428 29000293.010999921709 27870462.918999910355 3969473.015000015032 60486.798344216 2024-06-25T19:09:36.940287+00:00 19994330.269999980927 29000293.001000050455 27870462.996000051498 3965029.916999996174 60486.798355870 2024-06-25T19:09:37.947166+00:00 19994330.272999998182 29000292.985999941826 27870463.001000050455 3965400.010999978054 60486.798367340 2024-06-25T19:09:38.938173+00:00 19994330.274000048637 29000292.997000098228 27870463.018000010401 3960186.065000026952 60486.798378999 2024-06-25T19:09:39.945548+00:00 19994330.272999998182 29000293.032000001520 27870463.039999961853 3963818.956999986898 60486.798390659 2024-06-25T19:09:40.952923+00:00 19994330.274999979883 29000292.958000000566 27870462.958999991417 3968719.037000000011 60486.798402129 2024-06-25T19:09:41.943930+00:00 19994330.271000031382 29000293.054000001401 27870463.016000028700 3967215.076000005007 60486.798413788 2024-06-25T19:09:42.951306+00:00 19994330.271000031382 29000292.982000008225 27870462.996999979019 3965647.954999982845 60486.798425264 2024-06-25T19:09:43.942809+00:00 19994330.269999980927 29000292.981999989599 27870462.993999961764 3966340.968000025023 60486.798436918 2024-06-25T19:09:44.949688+00:00 19994330.273999929428 29000293.022999998182 27870463.016000028700 3967675.890999972820 60486.798448394 2024-06-25T19:09:45.941191+00:00 19994330.275000099093 29000292.962999999523 27870462.930999990553 3968436.063000022899 60486.798460047 2024-06-25T19:09:46.948070+00:00 19994330.272999878973 29000293.046999990940 27870463.044999960810 3966205.087999999989 60486.798471523 2024-06-25T19:09:47.939574+00:00 19994330.270000100136 29000292.941000010818 27870463.006000038236 3960110.926999986172 60486.798483177 2024-06-25T19:09:48.946453+00:00 19994330.272999998182 29000292.997000008821 27870463.019000001252 3964250.955999999773 60486.798494652 2024-06-25T19:09:49.937956+00:00 19994330.271999958903 29000293.036000009626 27870463.041000001132 3964776.104000002146 60486.798506306 2024-06-25T19:09:50.944835+00:00 19994330.274000048637 29000292.991000000387 27870462.896000001580 3964360.934000014793 60486.798517965 2024-06-25T19:09:51.952211+00:00 19994330.273999929428 29000293.012999951839 27870463.063000008464 3966268.006999998819 60486.798529441 2024-06-25T19:09:52.943714+00:00 19994330.272999998182 29000292.991000000387 27870462.982999999076 3969817.018999993801 60486.798541095 2024-06-25T19:09:53.950593+00:00 19994330.269000049680 29000293.029000040144 27870462.988999988884 3972659.009999989998 60486.798552570 2024-06-25T19:09:54.942096+00:00 19994330.273999929428 29000292.978999968618 27870463.065000001341 3971487.990999997128 60486.798564225 2024-06-25T19:09:55.948975+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3967868.087000011932 60486.798575700 2024-06-25T19:09:56.940478+00:00 19994330.272000070661 29000293.004999998957 27870463.004000011832 3967601.912999988068 60486.798587359 2024-06-25T19:09:57.947854+00:00 19994330.274999979883 29000292.986000061035 27870462.980000019073 3964980.027000010014 60486.798598830 2024-06-25T19:09:58.938861+00:00 19994330.268999930471 29000292.978999968618 27870462.959999978542 3967809.023999989033 60486.798610489 2024-06-25T19:09:59.946236+00:00 19994330.271000031382 29000292.998999949545 27870462.970000028610 3965876.992000014056 60486.798622143 2024-06-25T19:10:00.953115+00:00 19994330.274000000209 29000293.006999969482 27870463.037000000477 3966266.864000021946 60486.798633618 2024-06-25T19:10:01.944619+00:00 19994330.276000000536 29000293.019000049680 27870463.035999950022 3965106.013999999035 60486.798645272 2024-06-25T19:10:02.951498+00:00 19994330.271999999881 29000292.996999979019 27870462.997000038624 3965765.180999993812 60486.798656748 2024-06-25T19:10:03.943001+00:00 19994330.271999999881 29000292.968999978155 27870462.986999988556 3965092.970999956131 60486.798668401 2024-06-25T19:10:04.949880+00:00 19994330.268999990076 29000293.019000049680 27870462.975000020117 3965461.930000007153 60486.798679877 2024-06-25T19:10:05.941383+00:00 19994330.275000009686 29000293.029999971390 27870463.031999949366 3968148.083000003826 60486.798691531 2024-06-25T19:10:06.948262+00:00 19994330.271999999881 29000292.955999970436 27870462.970000088215 3968741.921000003815 60486.798703006 2024-06-25T19:10:07.939766+00:00 19994330.273999989033 29000293.032999988645 27870463.047999981791 3959508.040000020992 60486.798714666 2024-06-25T19:10:08.947141+00:00 19994330.272000011057 29000292.985000010580 27870462.971999999136 3965291.006999969017 60486.798726136 2024-06-25T19:10:09.938148+00:00 19994330.271000001580 29000292.981999989599 27870462.913999918848 3960668.941000043880 60486.798737796 2024-06-25T19:10:10.945523+00:00 19994330.271000001580 29000293.012000080198 27870463.063000079244 3966975.067999958992 60486.798749449 2024-06-25T19:10:11.952402+00:00 19994330.271999981254 29000292.978999968618 27870463.008000019938 3963090.883000016212 60486.798760925 2024-06-25T19:10:12.943906+00:00 19994330.275000009686 29000293.059999939054 27870463.078999999911 3969319.004999995232 60486.798772584 2024-06-25T19:10:13.951281+00:00 19994330.273999989033 29000292.960000038147 27870462.917999979109 3964250.088999987114 60486.798784054 2024-06-25T19:10:14.942288+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3962406.986999989022 60486.798795714 2024-06-25T19:10:15.949663+00:00 19994330.268000010401 29000292.973000049591 27870462.957000020891 3970017.837999999989 60486.798807184 2024-06-25T19:10:16.940671+00:00 19994330.273999989033 29000293.017000000924 27870462.985999941826 3962702.073000013828 60486.798818843 2024-06-25T19:10:17.948046+00:00 19994330.275000039488 29000292.978999998420 27870462.965000029653 3968044.104000031948 60486.798830313 2024-06-25T19:10:18.939053+00:00 19994330.271999958903 29000292.975999999791 27870463.013999938965 3967328.918999969959 60486.798841973 2024-06-25T19:10:19.946428+00:00 19994330.275000039488 29000293.070000011474 27870463.008000019938 3967660.040000020992 60486.798853448 2024-06-25T19:10:20.937931+00:00 19994330.268999990076 29000293.006000000983 27870463.095000028610 3967027.048999965191 60486.798865102 2024-06-25T19:10:21.944811+00:00 19994330.274999979883 29000292.976000010967 27870462.957000020891 3963767.974000037182 60486.798876761 2024-06-25T19:10:22.952186+00:00 19994330.270000040531 29000293.000999990851 27870463.013999938965 3962654.032000004780 60486.798888232 2024-06-25T19:10:23.943193+00:00 19994330.274999979883 29000292.993000000715 27870462.911000009626 3961958.935000001919 60486.798899891 2024-06-25T19:10:24.950568+00:00 19994330.272999998182 29000293.013999998569 27870463.039000030607 3966097.886999965180 60486.798911361 2024-06-25T19:10:25.941575+00:00 19994330.270999971777 29000292.954999979585 27870462.921999931335 3966788.069999992847 60486.798923020 2024-06-25T19:10:26.948950+00:00 19994330.272000011057 29000292.999000009149 27870463.039000000805 3965369.062000035774 60486.798934496 2024-06-25T19:10:27.940453+00:00 19994330.271999958903 29000293.026000019163 27870463.039000000805 3962711.928999959957 60486.798946150 2024-06-25T19:10:28.947333+00:00 19994330.274000048637 29000293.033999979496 27870463.063999999315 3965842.992000042927 60486.798957625 2024-06-25T19:10:29.938836+00:00 19994330.272999998182 29000292.912999991328 27870462.934000000358 3965151.139999986161 60486.798969279 2024-06-25T19:10:30.945715+00:00 19994330.272999998182 29000293.057000041008 27870462.998000010848 3966718.906000018120 60486.798980755 2024-06-25T19:10:31.937218+00:00 19994330.271999958903 29000293.029999971390 27870463.105999980122 3963609.051999986172 60486.798992408 2024-06-25T19:10:32.944098+00:00 19994330.271000031382 29000292.979000028223 27870462.954000029713 3966191.925999999046 60486.799004068 2024-06-25T19:10:33.951473+00:00 19994330.271000031382 29000293.024999979883 27870462.987999979407 3965798.013000010978 60486.799015543 2024-06-25T19:10:34.942976+00:00 19994330.274999979883 29000293.016000028700 27870463.005000028759 3970175.097999989986 60486.799027198 2024-06-25T19:10:35.949855+00:00 19994330.274999979883 29000292.934000018984 27870462.964999999851 3963892.879000008106 60486.799038673 2024-06-25T19:10:36.941357+00:00 19994330.272999998182 29000293.012999888510 27870463.048999968916 3968920.021999955177 60486.799050327 2024-06-25T19:10:37.948237+00:00 19994330.269000049680 29000293.001000050455 27870462.958000000566 3967717.012000023853 60486.799061803 2024-06-25T19:10:38.939741+00:00 19994330.271999958903 29000293.075000051409 27870463.085000038147 3968817.990000010002 60486.799073456 2024-06-25T19:10:39.946620+00:00 19994330.272999998182 29000292.923999909312 27870462.928999960423 3966396.023000001907 60486.799084932 2024-06-25T19:10:40.938122+00:00 19994330.271000031382 29000293.048000101000 27870463.025000039488 3970147.093999981880 60486.799096591 2024-06-25T19:10:41.945498+00:00 19994330.274999979883 29000292.995999928564 27870462.964999970049 3967669.887000023853 60486.799108245 2024-06-25T19:10:42.952377+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3966489.050000011921 60486.799119721 2024-06-25T19:10:43.943880+00:00 19994330.276999950409 29000292.960999969393 27870462.998000029474 3965371.936999977101 60486.799131375 2024-06-25T19:10:44.950760+00:00 19994330.269000049680 29000292.985000010580 27870463.025999959558 3966378.055999993812 60486.799142850 2024-06-25T19:10:45.942263+00:00 19994330.274999979883 29000293.014999989420 27870462.963000059128 3967147.970000029076 60486.799154510 2024-06-25T19:10:46.949638+00:00 19994330.272000070661 29000293.058000091463 27870463.062999960035 3960551.025999962818 60486.799165980 2024-06-25T19:10:47.940646+00:00 19994330.270999908447 29000292.962000008672 27870462.958999991417 3967411.020000040997 60486.799177639 2024-06-25T19:10:48.948021+00:00 19994330.271000031382 29000293.000999931246 27870463.006999969482 3963755.908999979030 60486.799189109 2024-06-25T19:10:49.939028+00:00 19994330.271999958903 29000292.963999990374 27870462.996000051498 3965405.103999971878 60486.799200769 2024-06-25T19:10:50.946403+00:00 19994330.275000099093 29000293.034000039101 27870463.014999989420 3970003.007000029087 60486.799212239 2024-06-25T19:10:51.937410+00:00 19994330.272999998182 29000293.001999970526 27870462.950000051409 3967097.990000010002 60486.799223898 2024-06-25T19:10:52.944785+00:00 19994330.270999908447 29000293.001999970526 27870462.995999928564 3968227.963999987114 60486.799235552 2024-06-25T19:10:53.951665+00:00 19994330.272000070661 29000292.958999998868 27870462.991000059992 3968088.069999992847 60486.799247027 2024-06-25T19:10:54.943168+00:00 19994330.274999998510 29000293.059999998659 27870463.025999899954 3963528.942000031006 60486.799258687 2024-06-25T19:10:55.950543+00:00 19994330.269999999553 29000292.965999998152 27870463.044000029564 3968733.936999977101 60486.799270157 2024-06-25T19:10:56.941550+00:00 19994330.275999989361 29000293.010999988765 27870462.967000011355 3963273.018000007141 60486.799281816 2024-06-25T19:10:57.948925+00:00 19994330.270000010729 29000292.995999988168 27870463.029999971390 3967227.962999999989 60486.799293286 2024-06-25T19:10:58.939932+00:00 19994330.274999991059 29000292.977000031620 27870462.964000109583 3967397.033999979030 60486.799304946 2024-06-25T19:10:59.947308+00:00 19994330.270000010729 29000293.033999979496 27870463.021999958903 3965897.118000030983 60486.799316416 2024-06-25T19:11:00.938315+00:00 19994330.271999981254 29000292.964000020176 27870462.977000001818 3963981.937999964226 60486.799328075 2024-06-25T19:11:01.945690+00:00 19994330.272999998182 29000293.031999979168 27870463.011000040919 3961609.910000026226 60486.799339545 2024-06-25T19:11:02.936697+00:00 19994330.272000011057 29000292.945000018924 27870462.992999911308 3965114.001999973785 60486.799351205 2024-06-25T19:11:03.944073+00:00 19994330.275000009686 29000293.000000000000 27870462.976000070572 3964839.166000009049 60486.799362864 2024-06-25T19:11:04.951448+00:00 19994330.268999990076 29000293.041999999434 27870463.018000010401 3965591.848999977112 60486.799374334 2024-06-25T19:11:05.942455+00:00 19994330.275000009686 29000292.977999988943 27870462.945999998599 3969650.149000049103 60486.799385993 2024-06-25T19:11:06.949830+00:00 19994330.271999981254 29000292.995000001043 27870463.018999990076 3964679.872999966145 60486.799397463 2024-06-25T19:11:07.940837+00:00 19994330.272999998182 29000293.040000021458 27870463.089000001550 3964680.988000034820 60486.799409123 2024-06-25T19:11:08.948213+00:00 19994330.273999989033 29000293.005999978632 27870463.000000000000 3966814.015999972820 60486.799420598 2024-06-25T19:11:09.939716+00:00 19994330.269999980927 29000293.007000029087 27870462.949000000954 3964231.990000010002 60486.799432253 2024-06-25T19:11:10.946595+00:00 19994330.272999998182 29000292.962999999523 27870462.988000009209 3966859.074000000954 60486.799443728 2024-06-25T19:11:11.938098+00:00 19994330.271000031382 29000292.992999970913 27870462.988000009209 3961191.957999945153 60486.799455388 2024-06-25T19:11:12.945473+00:00 19994330.274999979883 29000293.008000019938 27870462.982999980450 3960457.006000041962 60486.799466858 2024-06-25T19:11:13.936480+00:00 19994330.272999998182 29000293.000000000000 27870463.025000009686 3965130.996999979019 60486.799478517 2024-06-25T19:11:14.943856+00:00 19994330.272999998182 29000293.003999948502 27870463.019000019878 3965357.971000074875 60486.799490171 2024-06-25T19:11:15.950735+00:00 19994330.272999998182 29000293.050000071526 27870463.011999960989 3963794.065999985207 60486.799501646 2024-06-25T19:11:16.942238+00:00 19994330.270000040531 29000292.931999921799 27870462.955000039190 3962105.911999940872 60486.799513300 2024-06-25T19:11:17.949117+00:00 19994330.272999998182 29000293.050000071526 27870463.038999971002 3968874.037999988068 60486.799524776 2024-06-25T19:11:18.940621+00:00 19994330.273999989033 29000293.009999990463 27870463.024999979883 3964730.919000030030 60486.799536435 2024-06-25T19:11:19.947996+00:00 19994330.272000011057 29000292.930999990553 27870462.921000000089 3963375.059000014793 60486.799547905 2024-06-25T19:11:20.939003+00:00 19994330.272999938577 29000293.052999969572 27870463.069999989122 3967128.046000003815 60486.799559564 2024-06-25T19:11:21.946378+00:00 19994330.269000049680 29000292.988000039011 27870463.003000020981 3966711.922000051010 60486.799571040 2024-06-25T19:11:22.937881+00:00 19994330.273999929428 29000292.977999929339 27870462.935999989510 3964937.040999888908 60486.799582694 2024-06-25T19:11:23.944760+00:00 19994330.276000019163 29000293.045000080019 27870463.043000038713 3964733.046000003815 60486.799594169 2024-06-25T19:11:24.936264+00:00 19994330.269000049680 29000292.967999938875 27870462.985999941826 3963166.981999992859 60486.799605824 2024-06-25T19:11:25.943143+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3966350.981000065804 60486.799617483 2024-06-25T19:11:26.950518+00:00 19994330.271000031382 29000292.965000029653 27870462.966000080109 3967499.039000033867 60486.799628959 2024-06-25T19:11:27.942021+00:00 19994330.274000048637 29000293.029999971390 27870462.962000008672 3963922.978999971878 60486.799640612 2024-06-25T19:11:28.948901+00:00 19994330.272999998182 29000292.996000051498 27870463.046000000089 3966060.985000013839 60486.799652082 2024-06-25T19:11:29.939908+00:00 19994330.270999908447 29000293.013999938965 27870463.015999909490 3963952.078999996185 60486.799663742 2024-06-25T19:11:30.947283+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3967785.970000029076 60486.799675212 2024-06-25T19:11:31.938290+00:00 19994330.272999998182 29000292.984999999404 27870463.018999930471 3967224.972999929916 60486.799686871 2024-06-25T19:11:32.945665+00:00 19994330.269000049680 29000292.967999998480 27870462.986000061035 3960028.991999983788 60486.799698341 2024-06-25T19:11:33.936673+00:00 19994330.272999998182 29000293.039000000805 27870463.001999970526 3964745.074000000954 60486.799710000 2024-06-25T19:11:34.944048+00:00 19994330.272999998182 29000292.997999981046 27870463.013000011444 3965999.921000003815 60486.799721660 2024-06-25T19:11:35.951423+00:00 19994330.271999958903 29000292.980000019073 27870462.991999980062 3963883.973000050057 60486.799733130 2024-06-25T19:11:36.942430+00:00 19994330.272999998182 29000293.016999989748 27870463.001999970526 3966092.003999948967 60486.799744789 2024-06-25T19:11:37.949805+00:00 19994330.271000031382 29000293.011000011116 27870463.034000039101 3965760.098999977112 60486.799756260 2024-06-25T19:11:38.940812+00:00 19994330.272999998182 29000292.960000008345 27870462.899999979883 3964300.971000074875 60486.799767919 2024-06-25T19:11:39.948188+00:00 19994330.271999958903 29000293.010999981314 27870463.070999979973 3968770.972999929916 60486.799779395 2024-06-25T19:11:40.939691+00:00 19994330.276000019163 29000293.009999990463 27870463.004999998957 3966026.962000011932 60486.799791048 2024-06-25T19:11:41.946570+00:00 19994330.269999980927 29000293.032999988645 27870463.009000059217 3962956.003000020981 60486.799802524 2024-06-25T19:11:42.938073+00:00 19994330.272999998182 29000292.948000010103 27870462.960999969393 3966406.940000057220 60486.799814178 2024-06-25T19:11:43.944953+00:00 19994330.272000070661 29000293.028000000864 27870463.024999998510 3966075.067999958992 60486.799825653 2024-06-25T19:11:44.936456+00:00 19994330.271999958903 29000293.001000050455 27870463.006999999285 3966257.950000048149 60486.799837307 2024-06-25T19:11:45.943335+00:00 19994330.274000048637 29000293.007999960333 27870462.988999988884 3964089.063999890815 60486.799848966 2024-06-25T19:11:46.950710+00:00 19994330.273999929428 29000293.004000011832 27870463.026000011712 3967445.991000055801 60486.799860442 2024-06-25T19:11:47.942213+00:00 19994330.271999999881 29000292.947000030428 27870462.960000008345 3967805.975000023842 60486.799872096 2024-06-25T19:11:48.949092+00:00 19994330.269999999553 29000293.062000039965 27870463.046000000089 3968925.097999929916 60486.799883571 2024-06-25T19:11:49.940596+00:00 19994330.271999999881 29000292.945999979973 27870462.887999981642 3962752.869000076782 60486.799895226 2024-06-25T19:11:50.947474+00:00 19994330.271999988705 29000293.056999921799 27870463.076000008732 3962761.981999992859 60486.799906695 2024-06-25T19:11:51.938482+00:00 19994330.274000000209 29000292.985000010580 27870463.037999991328 3960985.042999982834 60486.799918355 2024-06-25T19:11:52.945857+00:00 19994330.271999999881 29000292.985000010580 27870462.957000020891 3968464.092999935150 60486.799929831 2024-06-25T19:11:53.937360+00:00 19994330.274000000209 29000293.006999969482 27870462.982999980450 3963183.873000026215 60486.799941484 2024-06-25T19:11:54.944240+00:00 19994330.270000010729 29000292.974000100046 27870463.032999988645 3962280.098999977112 60486.799952960 2024-06-25T19:11:55.935742+00:00 19994330.275999989361 29000293.005999919027 27870463.015000049025 3965507.981000065804 60486.799964614 2024-06-25T19:11:56.942622+00:00 19994330.271999981254 29000292.981000069529 27870462.947999950498 3961006.972000002861 60486.799976273 2024-06-25T19:11:57.949997+00:00 19994330.271000001580 29000293.000999931246 27870463.008000019938 3960265.949999928009 60486.799987743 2024-06-25T19:11:58.941004+00:00 19994330.275000009686 29000293.032000061125 27870463.073000010103 3964876.975000023842 60486.799999403 2024-06-25T19:11:59.948380+00:00 19994330.267000019550 29000292.993999961764 27870462.918999969959 3961494.036000012886 60486.800010878 2024-06-25T19:12:00.939883+00:00 19994330.275999989361 29000293.001000050455 27870463.046000000089 3960847.055999993812 60486.800022532 2024-06-25T19:12:01.946762+00:00 19994330.269999980927 29000293.000000000000 27870463.008999999613 3962541.041000009049 60486.800034008 2024-06-25T19:12:02.938265+00:00 19994330.277000010014 29000292.991999980062 27870462.937000039965 3963326.965000032913 60486.800045662 2024-06-25T19:12:03.945145+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3963527.003000020981 60486.800057137 2024-06-25T19:12:04.936648+00:00 19994330.271000031382 29000293.001999970526 27870462.940999981016 3961678.932999968994 60486.800068797 2024-06-25T19:12:05.944023+00:00 19994330.271999958903 29000293.009999990463 27870463.051999930292 3965980.034000039101 60486.800080450 2024-06-25T19:12:06.950902+00:00 19994330.271000031382 29000293.031000021845 27870463.010000109673 3963304.041000009049 60486.800091926 2024-06-25T19:12:07.942405+00:00 19994330.274999979883 29000292.995999928564 27870462.981999989599 3962939.023000001907 60486.800103580 2024-06-25T19:12:08.949284+00:00 19994330.271000031382 29000292.993999999017 27870463.082999940962 3965957.044999957085 60486.800115055 2024-06-25T19:12:09.940788+00:00 19994330.273999989033 29000293.014000009745 27870462.935000058264 3963639.870999931823 60486.800126715 2024-06-25T19:12:10.948162+00:00 19994330.272000011057 29000292.942999999970 27870462.955999970436 3966017.057000041008 60486.800138185 2024-06-25T19:12:11.939170+00:00 19994330.270999971777 29000292.962999999523 27870462.952999949455 3966416.904000043869 60486.800149844 2024-06-25T19:12:12.946545+00:00 19994330.275000039488 29000293.081000000238 27870463.075999978930 3965297.115000010002 60486.800161314 2024-06-25T19:12:13.937552+00:00 19994330.273999929428 29000292.996999979019 27870463.013000011444 3965650.967999935150 60486.800172973 2024-06-25T19:12:14.944927+00:00 19994330.272000070661 29000293.005000028759 27870462.999000068754 3962525.922000051010 60486.800184444 2024-06-25T19:12:15.935934+00:00 19994330.271999958903 29000292.994999971241 27870462.986999988556 3960440.013000010978 60486.800196103 2024-06-25T19:12:16.943310+00:00 19994330.272000070661 29000293.014999989420 27870463.049999948591 3961114.097999929916 60486.800207763 2024-06-25T19:12:17.950685+00:00 19994330.271999958903 29000293.035000029951 27870463.006000038236 3969115.978999971878 60486.800219233 2024-06-25T19:12:18.941692+00:00 19994330.274000048637 29000292.940000001341 27870462.934000018984 3966064.016000031959 60486.800230892 2024-06-25T19:12:19.949067+00:00 19994330.270999908447 29000293.012000020593 27870463.004999998957 3962780.022000073921 60486.800242362 2024-06-25T19:12:20.940075+00:00 19994330.274000048637 29000293.029999971390 27870463.021000031382 3963088.973999977112 60486.800254021 2024-06-25T19:12:21.947450+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3967752.995999931823 60486.800265497 2024-06-25T19:12:22.938953+00:00 19994330.271000031382 29000292.970000028610 27870462.964999999851 3962726.953999996185 60486.800277151 2024-06-25T19:12:23.945833+00:00 19994330.272999998182 29000293.019999980927 27870463.028999999166 3965174.011000037193 60486.800288626 2024-06-25T19:12:24.937335+00:00 19994330.276000019163 29000292.972999989986 27870463.008000001311 3968400.019000052940 60486.800300280 2024-06-25T19:12:25.944214+00:00 19994330.272999998182 29000293.013000071049 27870462.973999988288 3969941.958999990951 60486.800311756 2024-06-25T19:12:26.935717+00:00 19994330.270999908447 29000292.993999961764 27870462.988999988884 3965882.157999991905 60486.800323410 2024-06-25T19:12:27.942597+00:00 19994330.269999980927 29000292.993000030518 27870462.990000009537 3967120.875999927986 60486.800335069 2024-06-25T19:12:28.949972+00:00 19994330.275000099093 29000293.023999929428 27870463.059999998659 3965535.043000102043 60486.800346539 2024-06-25T19:12:29.940979+00:00 19994330.271999958903 29000292.967000011355 27870462.920000020415 3963321.944999932777 60486.800358199 2024-06-25T19:12:30.948355+00:00 19994330.271999958903 29000293.024000048637 27870463.028999980539 3964624.914000033867 60486.800369674 2024-06-25T19:12:31.939858+00:00 19994330.272999998182 29000293.039000030607 27870463.045999970287 3968918.179999948014 60486.800381328 2024-06-25T19:12:32.946737+00:00 19994330.272999998182 29000292.947999950498 27870462.962999999523 3963484.883000016212 60486.800392804 2024-06-25T19:12:33.938240+00:00 19994330.272000070661 29000293.022999998182 27870463.031000021845 3965433.064000010025 60486.800404457 2024-06-25T19:12:34.945119+00:00 19994330.271999958903 29000292.983000040054 27870462.971999999136 3960274.944000006188 60486.800415933 2024-06-25T19:12:35.936623+00:00 19994330.274999979883 29000292.952999949455 27870462.897000011057 3965845.021999955177 60486.800427587 2024-06-25T19:12:36.943501+00:00 19994330.272999998182 29000293.013000011444 27870463.038999971002 3967231.007000089157 60486.800439063 2024-06-25T19:12:37.935006+00:00 19994330.271000031382 29000293.018999930471 27870463.076000031084 3963206.029999970924 60486.800450722 2024-06-25T19:12:38.942380+00:00 19994330.272999998182 29000293.017000079155 27870463.006999969482 3968107.891999959946 60486.800462375 2024-06-25T19:12:39.949259+00:00 19994330.269999980927 29000292.993999961764 27870463.023999989033 3961023.147000073921 60486.800473851 2024-06-25T19:12:40.940762+00:00 19994330.274000048637 29000292.988999959081 27870462.925999999046 3964794.937999964226 60486.800485505 2024-06-25T19:12:41.947642+00:00 19994330.274000000209 29000293.021000031382 27870463.088999990374 3966096.944000006188 60486.800496981 2024-06-25T19:12:42.939145+00:00 19994330.271000001580 29000293.034000039101 27870462.977000001818 3968809.016999959946 60486.800508635 2024-06-25T19:12:43.946024+00:00 19994330.269999999553 29000292.939000010490 27870462.960000038147 3967904.995000004768 60486.800520110 2024-06-25T19:12:44.937527+00:00 19994330.275000009686 29000293.018000010401 27870462.958999991417 3968690.934000014793 60486.800531770 2024-06-25T19:12:45.944902+00:00 19994330.271000001580 29000293.028000000864 27870463.029000040144 3958497.078999996185 60486.800543240 2024-06-25T19:12:46.935910+00:00 19994330.274999991059 29000292.989999990910 27870463.041999939829 3968135.978999971878 60486.800554899 2024-06-25T19:12:47.943285+00:00 19994330.272000011057 29000292.969999998808 27870462.977000001818 3962206.049000024796 60486.800566553 2024-06-25T19:12:48.950164+00:00 19994330.271000001580 29000293.023000020534 27870462.966000080109 3963657.906999946106 60486.800578028 2024-06-25T19:12:49.941667+00:00 19994330.273999989033 29000292.981999989599 27870463.046000000089 3968056.175999999046 60486.800589683 2024-06-25T19:12:50.948547+00:00 19994330.272999998182 29000293.009999990463 27870463.007999900728 3961198.949000000954 60486.800601158 2024-06-25T19:12:51.940050+00:00 19994330.272999998182 29000293.018000010401 27870462.961000081152 3963908.871000051033 60486.800612818 2024-06-25T19:12:52.947425+00:00 19994330.271999981254 29000292.969999998808 27870463.041000008583 3963102.074000000954 60486.800624288 2024-06-25T19:12:53.938432+00:00 19994330.271000031382 29000292.989999979734 27870462.929999951273 3964163.955999969970 60486.800635947 2024-06-25T19:12:54.945807+00:00 19994330.273999989033 29000293.037000000477 27870463.075999978930 3960462.983000040054 60486.800647423 2024-06-25T19:12:55.937311+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3964699.101999998093 60486.800659076 2024-06-25T19:12:56.944190+00:00 19994330.272999998182 29000292.945999979973 27870462.984000090510 3965255.958999990951 60486.800670552 2024-06-25T19:12:57.935693+00:00 19994330.275000039488 29000293.001999970526 27870463.004999998957 3964631.047999978065 60486.800682211 2024-06-25T19:12:58.943068+00:00 19994330.271999958903 29000292.990000009537 27870462.973999980837 3964111.922000051010 60486.800693865 2024-06-25T19:12:59.949947+00:00 19994330.274000048637 29000293.083000000566 27870463.064999941736 3966637.105000019073 60486.800705341 2024-06-25T19:13:00.941450+00:00 19994330.268999990076 29000292.930000010878 27870462.859999999404 3965617.048999906052 60486.800716994 2024-06-25T19:13:01.948330+00:00 19994330.272999998182 29000293.041000008583 27870463.076000001281 3967221.914000033867 60486.800728470 2024-06-25T19:13:02.939833+00:00 19994330.273999989033 29000292.964999970049 27870462.989999990910 3962387.886999965180 60486.800740124 2024-06-25T19:13:03.946712+00:00 19994330.272999998182 29000293.024000048637 27870463.042000010610 3967486.135000110138 60486.800751599 2024-06-25T19:13:04.938215+00:00 19994330.270999971777 29000292.998999949545 27870462.994999989867 3966258.934999942780 60486.800763253 2024-06-25T19:13:05.945094+00:00 19994330.272000011057 29000292.968999978155 27870462.939000010490 3962636.037999988068 60486.800774729 2024-06-25T19:13:06.936598+00:00 19994330.272000011057 29000293.031000021845 27870463.011000011116 3963733.001999973785 60486.800786383 2024-06-25T19:13:07.943477+00:00 19994330.276999950409 29000292.991000059992 27870463.038999971002 3961975.055000067223 60486.800797858 2024-06-25T19:13:08.934979+00:00 19994330.271000031382 29000292.995999928564 27870462.957000020891 3959632.906999946106 60486.800809512 2024-06-25T19:13:09.941859+00:00 19994330.272999998182 29000292.993000030518 27870463.009999990463 3960050.017000079155 60486.800821172 2024-06-25T19:13:10.949235+00:00 19994330.269999980927 29000293.018000010401 27870463.056999981403 3966254.967999935150 60486.800832642 2024-06-25T19:13:11.940242+00:00 19994330.271000031382 29000293.047999981791 27870463.017000019550 3962561.156000018120 60486.800844301 2024-06-25T19:13:12.947617+00:00 19994330.276000019163 29000292.955000039190 27870462.981999989599 3962785.919000030030 60486.800855777 2024-06-25T19:13:13.939120+00:00 19994330.271999958903 29000292.995999928564 27870462.984000030905 3960738.834999918938 60486.800867430 2024-06-25T19:13:14.945999+00:00 19994330.274000048637 29000293.014999989420 27870462.992999970913 3967012.088999987114 60486.800878906 2024-06-25T19:13:15.937503+00:00 19994330.273999929428 29000293.014000058174 27870463.023999989033 3964520.008000016212 60486.800890560 2024-06-25T19:13:16.944382+00:00 19994330.266000028700 29000292.950000051409 27870462.930999990553 3960522.067000031006 60486.800902036 2024-06-25T19:13:17.935885+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3963421.949000000954 60486.800913690 2024-06-25T19:13:18.942764+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3963074.055000067223 60486.800925349 2024-06-25T19:13:19.950139+00:00 19994330.276999950409 29000292.983000040054 27870462.982000049204 3964163.938999890815 60486.800936819 2024-06-25T19:13:20.941146+00:00 19994330.269999980927 29000293.013999938965 27870463.043999910355 3960778.010000110138 60486.800948478 2024-06-25T19:13:21.948521+00:00 19994330.272000070661 29000292.975000020117 27870462.986999988556 3961690.082999945153 60486.800959948 2024-06-25T19:13:22.939529+00:00 19994330.270999908447 29000293.046999998391 27870462.999000068754 3963274.825999975204 60486.800971608 2024-06-25T19:13:23.946904+00:00 19994330.272999998182 29000292.932999998331 27870462.977999929339 3961960.136000037193 60486.800983078 2024-06-25T19:13:24.937912+00:00 19994330.272999998182 29000293.035999998450 27870462.999000068754 3959015.044999999925 60486.800994737 2024-06-25T19:13:25.945287+00:00 19994330.274000048637 29000293.008000001311 27870463.032999988645 3959518.930999999866 60486.801006213 2024-06-25T19:13:26.936790+00:00 19994330.269999980927 29000293.027000010014 27870463.013999938965 3967574.913999998942 60486.801017866 2024-06-25T19:13:27.943669+00:00 19994330.272999998182 29000292.981999989599 27870463.014000058174 3958360.154999998864 60486.801029342 2024-06-25T19:13:28.935172+00:00 19994330.271999958903 29000292.992000009865 27870462.932000041008 3965509.922000002116 60486.801040996 2024-06-25T19:13:29.942051+00:00 19994330.272999998182 29000293.028999980539 27870463.102000001818 3965696.974999998230 60486.801052656 2024-06-25T19:13:30.949426+00:00 19994330.274000048637 29000292.931000020355 27870462.923999909312 3964022.031000003219 60486.801064125 2024-06-25T19:13:31.940434+00:00 19994330.271000031382 29000293.052999969572 27870463.036000009626 3963814.077999997884 60486.801075785 2024-06-25T19:13:32.947809+00:00 19994330.273999929428 29000292.980000019073 27870462.925999999046 3964451.869999996852 60486.801087261 2024-06-25T19:13:33.939312+00:00 19994330.269000049680 29000292.958999991417 27870463.019999980927 3963355.030000001192 60486.801098914 2024-06-25T19:13:34.946191+00:00 19994330.276000019163 29000293.037000000477 27870463.030000090599 3960262.015000001062 60486.801110390 2024-06-25T19:13:35.937694+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3960396.998000002932 60486.801122049 2024-06-25T19:13:36.945070+00:00 19994330.271999999881 29000292.951999958605 27870462.959999918938 3958100.085000000894 60486.801133520 2024-06-25T19:13:37.936077+00:00 19994330.274000000209 29000293.049000021070 27870462.997000098228 3959667.835999995004 60486.801145173 2024-06-25T19:13:38.942956+00:00 19994330.268000010401 29000293.005999978632 27870463.007999900728 3964670.079999998212 60486.801156649 2024-06-25T19:13:39.934459+00:00 19994330.272999990731 29000293.030000030994 27870463.030999999493 3961231.971000000834 60486.801168308 2024-06-25T19:13:40.941834+00:00 19994330.274000000209 29000292.957999940962 27870463.017000000924 3963056.975000001024 60486.801179962 2024-06-25T19:13:41.948713+00:00 19994330.273999989033 29000292.971000079066 27870462.952999990433 3961549.092999995220 60486.801191438 2024-06-25T19:13:42.940217+00:00 19994330.272000011057 29000293.035999890417 27870463.010000009090 3966449.026000007987 60486.801203092 2024-06-25T19:13:43.947096+00:00 19994330.271999981254 29000293.011000040919 27870462.977000001818 3962062.913000002969 60486.801214567 2024-06-25T19:13:44.938599+00:00 19994330.272999998182 29000293.011999960989 27870463.028999980539 3964180.028999999166 60486.801226221 2024-06-25T19:13:45.945478+00:00 19994330.272000011057 29000292.995000001043 27870463.067000001669 3960020.983999996912 60486.801237697 2024-06-25T19:13:46.936981+00:00 19994330.273999989033 29000293.012000080198 27870462.971999999136 3966412.003999993205 60486.801249350 2024-06-25T19:13:47.943860+00:00 19994330.272000011057 29000292.985999941826 27870462.994000021368 3969066.929000005126 60486.801260826 2024-06-25T19:13:48.935364+00:00 19994330.269999980927 29000293.001999970526 27870462.963999990374 3964117.130999996793 60486.801272480 2024-06-25T19:13:49.942243+00:00 19994330.272999998182 29000292.941000100225 27870462.961000028998 3962200.923000007868 60486.801283956 2024-06-25T19:13:50.933746+00:00 19994330.275000039488 29000293.050999999046 27870463.054999951273 3962495.967999995220 60486.801295615 2024-06-25T19:13:51.941121+00:00 19994330.270999971777 29000292.977000001818 27870462.981000009924 3964224.060000001919 60486.801307268 2024-06-25T19:13:52.948001+00:00 19994330.272000011057 29000293.023999929428 27870463.021000031382 3964792.010000004899 60486.801318744 2024-06-25T19:13:53.939504+00:00 19994330.273999989033 29000292.998000029474 27870463.028999980539 3965334.969999998808 60486.801330398 2024-06-25T19:13:54.946383+00:00 19994330.272000011057 29000292.998000029474 27870462.957000020891 3960730.974999994040 60486.801341874 2024-06-25T19:13:55.937886+00:00 19994330.273999989033 29000292.996999979019 27870463.014999989420 3964157.144999995828 60486.801353533 2024-06-25T19:13:56.945262+00:00 19994330.273999989033 29000292.988999959081 27870462.979000028223 3968444.925999999046 60486.801365003 2024-06-25T19:13:57.936268+00:00 19994330.271000031382 29000293.000000000000 27870463.028999920934 3964151.919000000227 60486.801376663 2024-06-25T19:13:58.943644+00:00 19994330.269999980927 29000293.012000080198 27870462.996000051498 3964178.064999998081 60486.801388132 2024-06-25T19:13:59.934651+00:00 19994330.273999989033 29000293.008000001311 27870463.039999961853 3964254.973000019789 60486.801399792 2024-06-25T19:14:00.942026+00:00 19994330.272000011057 29000292.983000010252 27870462.906000021845 3962147.026999980211 60486.801411446 2024-06-25T19:14:01.948905+00:00 19994330.272999938577 29000293.021000001580 27870463.128000020981 3969464.024000018835 60486.801422921 2024-06-25T19:14:02.940409+00:00 19994330.274000048637 29000292.959999989718 27870462.858999971300 3964756.996999979019 60486.801434581 2024-06-25T19:14:03.947784+00:00 19994330.272999998182 29000293.016999989748 27870463.044000029564 3968394.034999995958 60486.801446051 2024-06-25T19:14:04.938791+00:00 19994330.271999958903 29000293.021000001580 27870463.021000031382 3967970.905000001192 60486.801457710 2024-06-25T19:14:05.946166+00:00 19994330.271000031382 29000293.012000020593 27870462.972999930382 3963416.049000024796 60486.801469186 2024-06-25T19:14:06.937669+00:00 19994330.272000070661 29000292.972999989986 27870463.031000021845 3964291.968999981880 60486.801480840 2024-06-25T19:14:07.944548+00:00 19994330.270999908447 29000293.014999989420 27870462.996000051498 3961253.946999996901 60486.801492315 2024-06-25T19:14:08.936052+00:00 19994330.278000000864 29000292.995000001043 27870463.014999989420 3966867.048999994993 60486.801503969 2024-06-25T19:14:09.942931+00:00 19994330.269000049680 29000292.985000010580 27870462.963999990374 3966498.010000019800 60486.801515445 2024-06-25T19:14:10.934435+00:00 19994330.271999958903 29000292.977000001818 27870462.970999959856 3964213.972000002861 60486.801527104 2024-06-25T19:14:11.941809+00:00 19994330.274000048637 29000293.031000021845 27870463.032000061125 3968281.090999991167 60486.801538758 2024-06-25T19:14:12.948689+00:00 19994330.271000031382 29000292.992999970913 27870463.019999980927 3963927.900999993086 60486.801550234 2024-06-25T19:14:13.940192+00:00 19994330.274999979883 29000293.022999998182 27870462.960999969393 3964605.008000016212 60486.801561887 2024-06-25T19:14:14.947071+00:00 19994330.271000031382 29000293.017000019550 27870463.052000049502 3960585.974999994040 60486.801573363 2024-06-25T19:14:15.938574+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3968093.094999998808 60486.801585022 2024-06-25T19:14:16.945949+00:00 19994330.271999958903 29000292.947000030428 27870462.916999939829 3970351.993000001181 60486.801596493 2024-06-25T19:14:17.936956+00:00 19994330.271000031382 29000293.077000018209 27870463.060000058264 3962554.037999988068 60486.801608152 2024-06-25T19:14:18.944331+00:00 19994330.276999950409 29000292.969999909401 27870463.011999998242 3963403.902000010014 60486.801619622 2024-06-25T19:14:19.935339+00:00 19994330.271000031382 29000292.949000000954 27870462.980999998748 3964507.958999990951 60486.801631281 2024-06-25T19:14:20.942714+00:00 19994330.271000031382 29000293.047000050545 27870462.997999999672 3966721.078999996185 60486.801642757 2024-06-25T19:14:21.934217+00:00 19994330.272999998182 29000292.960000038147 27870463.002000018954 3965237.961000024807 60486.801654411 2024-06-25T19:14:22.941096+00:00 19994330.270999908447 29000293.041999939829 27870463.012999981642 3964125.001999973785 60486.801666070 2024-06-25T19:14:23.948472+00:00 19994330.272999998182 29000293.037999991328 27870463.024000018835 3967329.047000021208 60486.801677546 2024-06-25T19:14:24.939975+00:00 19994330.274000048637 29000292.925999999046 27870462.925999999046 3960783.020999997854 60486.801689200 2024-06-25T19:14:25.946854+00:00 19994330.272999998182 29000293.031000021845 27870463.026999980211 3964888.900000005960 60486.801700675 2024-06-25T19:14:26.938357+00:00 19994330.274999979883 29000293.067000031471 27870463.116000000387 3964980.134999989998 60486.801712329 2024-06-25T19:14:27.945237+00:00 19994330.269000049680 29000292.957999940962 27870462.949000000954 3964463.979999988806 60486.801723805 2024-06-25T19:14:28.936740+00:00 19994330.269999980927 29000292.977000001818 27870462.960000038147 3963533.976000010967 60486.801735464 2024-06-25T19:14:29.944115+00:00 19994330.276000000536 29000293.037999991328 27870462.995999988168 3967749.921000003815 60486.801746934 2024-06-25T19:14:30.935122+00:00 19994330.274000000209 29000293.003000020981 27870463.033999979496 3961904.016000003088 60486.801758594 2024-06-25T19:14:31.942497+00:00 19994330.271000009030 29000293.019000049680 27870463.042999979109 3962535.094000012148 60486.801770064 2024-06-25T19:14:32.933504+00:00 19994330.272999990731 29000292.970999959856 27870462.940000001341 3964065.977999985218 60486.801781723 2024-06-25T19:14:33.940880+00:00 19994330.270000010729 29000292.981000069529 27870462.997000038624 3964912.917999982834 60486.801793383 2024-06-25T19:14:34.948255+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3964209.078000009060 60486.801804853 2024-06-25T19:14:35.939261+00:00 19994330.273999989033 29000292.947999950498 27870462.973999980837 3964253.961000024807 60486.801816512 2024-06-25T19:14:36.946637+00:00 19994330.272000011057 29000293.057000000030 27870463.025999959558 3965071.973999977112 60486.801827982 2024-06-25T19:14:37.937645+00:00 19994330.271999981254 29000292.978999990970 27870462.986999988556 3963666.989000021946 60486.801839641 2024-06-25T19:14:38.945019+00:00 19994330.272000011057 29000292.992000009865 27870462.998000029474 3968804.046000003815 60486.801851111 2024-06-25T19:14:39.936025+00:00 19994330.273999989033 29000292.987999990582 27870463.027000069618 3966448.052999972831 60486.801862771 2024-06-25T19:14:40.943402+00:00 19994330.271000001580 29000292.990000009537 27870462.947999950498 3964440.986999989022 60486.801874246 2024-06-25T19:14:41.934905+00:00 19994330.274000018835 29000293.055999990553 27870463.062999960035 3963694.938000022899 60486.801885900 2024-06-25T19:14:42.941785+00:00 19994330.273999989033 29000292.951000008732 27870462.932000041008 3965726.944000006188 60486.801897376 2024-06-25T19:14:43.933288+00:00 19994330.270999971777 29000293.014999989420 27870463.024999979883 3961078.976000010967 60486.801909029 2024-06-25T19:14:44.940167+00:00 19994330.271000031382 29000293.030999988317 27870463.037999991328 3967450.065999985207 60486.801920689 2024-06-25T19:14:45.947542+00:00 19994330.271000031382 29000292.973000049591 27870462.990000009537 3965073.015999972820 60486.801932165 2024-06-25T19:14:46.939045+00:00 19994330.274999979883 29000292.964999970049 27870462.983999971300 3957299.050000011921 60486.801943819 2024-06-25T19:14:47.945924+00:00 19994330.273999989033 29000293.037999991328 27870463.008000019938 3963222.908999979030 60486.801955294 2024-06-25T19:14:48.937428+00:00 19994330.269999980927 29000292.986000001431 27870462.917000059038 3966793.972000002861 60486.801966954 2024-06-25T19:14:49.944803+00:00 19994330.272000011057 29000293.018000010401 27870463.103000041097 3965607.027999997139 60486.801978424 2024-06-25T19:14:50.935810+00:00 19994330.272000011057 29000292.991000000387 27870462.949000000954 3965032.011000037193 60486.801990083 2024-06-25T19:14:51.943185+00:00 19994330.272999998182 29000293.009999990463 27870462.995999928564 3964852.089999973774 60486.802001553 2024-06-25T19:14:52.934193+00:00 19994330.274999979883 29000293.004000011832 27870463.085000038147 3967109.004000008106 60486.802013213 2024-06-25T19:14:53.941568+00:00 19994330.278000000864 29000292.963000059128 27870462.975999951363 3970642.919000030030 60486.802024683 2024-06-25T19:14:54.932575+00:00 19994330.265999969095 29000293.019999980927 27870462.973999980837 3966350.987999976147 60486.802036342 2024-06-25T19:14:55.939950+00:00 19994330.272000070661 29000292.995999928564 27870462.961000081152 3962587.091000020970 60486.802047996 2024-06-25T19:14:56.946829+00:00 19994330.273999929428 29000293.014999989420 27870463.078999999911 3967262.951999961864 60486.802059472 2024-06-25T19:14:57.938332+00:00 19994330.274000048637 29000293.011000040919 27870462.932000000030 3964799.155000030994 60486.802071131 2024-06-25T19:14:58.945708+00:00 19994330.271999958903 29000292.947999950498 27870462.988999988884 3968601.825999975204 60486.802082601 2024-06-25T19:14:59.936715+00:00 19994330.268000010401 29000293.057000041008 27870463.013000000268 3967825.026000022888 60486.802094260 2024-06-25T19:15:00.944090+00:00 19994330.276000019163 29000292.947000030428 27870462.981999989599 3963305.983999968041 60486.802105730 2024-06-25T19:15:01.935097+00:00 19994330.272999998182 29000293.082000020891 27870463.068000018597 3969266.981999992859 60486.802117390 2024-06-25T19:15:02.942473+00:00 19994330.272999998182 29000292.927999969572 27870462.971999999136 3969378.980000019073 60486.802128860 2024-06-25T19:15:03.933479+00:00 19994330.272999998182 29000293.013000011444 27870463.003999978304 3969224.079999982845 60486.802140519 2024-06-25T19:15:04.940855+00:00 19994330.271999958903 29000293.039999961853 27870463.036000009626 3966007.930999993812 60486.802152173 2024-06-25T19:15:05.947733+00:00 19994330.271000031382 29000292.967000011355 27870462.965999990702 3964102.997000039089 60486.802163648 2024-06-25T19:15:06.939237+00:00 19994330.272999998182 29000293.021000031382 27870463.042999979109 3968105.094999969006 60486.802175302 2024-06-25T19:15:07.946117+00:00 19994330.271000031382 29000292.975000020117 27870462.920000020415 3966434.970000029076 60486.802186778 2024-06-25T19:15:08.937620+00:00 19994330.271999958903 29000292.957999940962 27870462.994000021368 3965125.064000010025 60486.802198431 2024-06-25T19:15:09.944499+00:00 19994330.274000048637 29000293.016000028700 27870462.977999988943 3968789.865000010002 60486.802209907 2024-06-25T19:15:10.936002+00:00 19994330.274000048637 29000293.026000019163 27870463.035000029951 3969233.045999944210 60486.802221561 2024-06-25T19:15:11.942881+00:00 19994330.269999980927 29000292.980999950320 27870462.993999961764 3965889.935000001919 60486.802233037 2024-06-25T19:15:12.934384+00:00 19994330.276999950409 29000293.070000048727 27870463.032000008970 3965973.100000023842 60486.802244691 2024-06-25T19:15:13.941264+00:00 19994330.271000031382 29000292.962000001222 27870463.015000049025 3966027.962000011932 60486.802256166 2024-06-25T19:15:14.932766+00:00 19994330.271999958903 29000292.973999988288 27870462.941999968141 3969038.055999993812 60486.802267826 2024-06-25T19:15:15.940142+00:00 19994330.272999998182 29000293.028000008315 27870463.016999959946 3966273.888000010978 60486.802279479 2024-06-25T19:15:16.947021+00:00 19994330.272000070661 29000292.997999981046 27870463.041000008583 3967748.986999989022 60486.802290955 2024-06-25T19:15:17.938524+00:00 19994330.269999980927 29000292.986000001431 27870462.927000049502 3970255.060000001919 60486.802302609 2024-06-25T19:15:18.945404+00:00 19994330.271999958903 29000292.978999998420 27870463.024999979883 3967415.994000018109 60486.802314084 2024-06-25T19:15:19.936907+00:00 19994330.272999998182 29000293.008999999613 27870463.050999999046 3961778.068999946117 60486.802325738 2024-06-25T19:15:20.943786+00:00 19994330.276000019163 29000292.974999990314 27870462.963999990374 3967054.859000027180 60486.802337214 2024-06-25T19:15:21.935289+00:00 19994330.271000031382 29000293.072000030428 27870463.014000058174 3971131.188000022899 60486.802348868 2024-06-25T19:15:22.942168+00:00 19994330.271999999881 29000292.963999990374 27870462.978999968618 3967055.868999958038 60486.802360343 2024-06-25T19:15:23.933671+00:00 19994330.271999999881 29000293.001999970526 27870463.032999988645 3966609.050999999046 60486.802371997 2024-06-25T19:15:24.940551+00:00 19994330.274999998510 29000292.988000039011 27870462.983999971300 3961297.967000008095 60486.802383657 2024-06-25T19:15:25.947926+00:00 19994330.272999998182 29000292.971999999136 27870462.966000080109 3970048.013000010978 60486.802395132 2024-06-25T19:15:26.939429+00:00 19994330.271000001580 29000293.023999989033 27870463.025999899954 3964667.014999986161 60486.802406786 2024-06-25T19:15:27.946308+00:00 19994330.272999998182 29000293.037000000477 27870463.013000011444 3966624.981000006199 60486.802418262 2024-06-25T19:15:28.937811+00:00 19994330.269000008702 29000292.967000011355 27870463.009000059217 3967435.944999992847 60486.802429915 2024-06-25T19:15:29.944691+00:00 19994330.274999979883 29000293.004000011832 27870462.947999950498 3967537.049000024796 60486.802441391 2024-06-25T19:15:30.936194+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3964507.935000001919 60486.802453050 2024-06-25T19:15:31.943569+00:00 19994330.272999998182 29000293.006999969482 27870463.029999971390 3960483.092000008095 60486.802464521 2024-06-25T19:15:32.934576+00:00 19994330.275000009686 29000293.018000010401 27870462.968999978155 3961730.909999967087 60486.802476180 2024-06-25T19:15:33.941951+00:00 19994330.273999989033 29000292.991999980062 27870463.012000080198 3966381.055000007153 60486.802487650 2024-06-25T19:15:34.932958+00:00 19994330.268000010401 29000292.978999968618 27870462.998999949545 3963428.013999999035 60486.802499309 2024-06-25T19:15:35.940334+00:00 19994330.274000018835 29000292.986999988556 27870462.995999999344 3963537.012000023853 60486.802510963 2024-06-25T19:15:36.947213+00:00 19994330.272999998182 29000293.030000090599 27870463.022999998182 3966705.000999987125 60486.802522439 2024-06-25T19:15:37.938716+00:00 19994330.273999989033 29000292.986999988556 27870462.979999989271 3961598.948000013828 60486.802534093 2024-06-25T19:15:38.945595+00:00 19994330.269999980927 29000292.977000001818 27870462.993000000715 3967765.013999999035 60486.802545568 2024-06-25T19:15:39.937098+00:00 19994330.269999980927 29000293.014999989420 27870463.038000021130 3963786.022999941837 60486.802557228 2024-06-25T19:15:40.944474+00:00 19994330.275000039488 29000293.022999998182 27870462.965999990702 3966695.021000028122 60486.802568698 2024-06-25T19:15:41.935481+00:00 19994330.272999998182 29000292.982999920845 27870463.041999999434 3964559.932999968994 60486.802580357 2024-06-25T19:15:42.942856+00:00 19994330.272000011057 29000293.007000088692 27870462.965999990702 3968714.144000052940 60486.802591827 2024-06-25T19:15:43.933863+00:00 19994330.273999989033 29000293.011999960989 27870463.046999990940 3967241.031999946106 60486.802603486 2024-06-25T19:15:44.941239+00:00 19994330.270999971777 29000292.998000029474 27870462.951000031084 3968094.838000059128 60486.802614957 2024-06-25T19:15:45.932246+00:00 19994330.272000011057 29000293.014999989420 27870463.064000010490 3968222.143000007141 60486.802626616 2024-06-25T19:15:46.939621+00:00 19994330.273999989033 29000293.006000038236 27870462.967999991030 3968084.858000040054 60486.802638276 2024-06-25T19:15:47.946995+00:00 19994330.275000039488 29000292.950999978930 27870462.945999979973 3966405.047999978065 60486.802649751 2024-06-25T19:15:48.938499+00:00 19994330.268999930471 29000293.041000008583 27870463.096000019461 3969374.021999955177 60486.802661405 2024-06-25T19:15:49.945379+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3966279.996000051033 60486.802672875 2024-06-25T19:15:50.936386+00:00 19994330.271000031382 29000292.991000000387 27870462.908000048250 3967663.937999964226 60486.802684534 2024-06-25T19:15:51.943761+00:00 19994330.274999979883 29000293.009999990463 27870463.108999971300 3971307.041999936104 60486.802696010 2024-06-25T19:15:52.935264+00:00 19994330.271000031382 29000292.973000001162 27870462.949000000954 3962460.041000009049 60486.802707664 2024-06-25T19:15:53.942143+00:00 19994330.274000048637 29000293.002999991179 27870462.988000039011 3967443.997000098228 60486.802719139 2024-06-25T19:15:54.933646+00:00 19994330.271999958903 29000293.022000011057 27870463.070999979973 3970404.906999946106 60486.802730799 2024-06-25T19:15:55.941022+00:00 19994330.269999980927 29000292.969999998808 27870462.955999970436 3968693.993999958038 60486.802742269 2024-06-25T19:15:56.932029+00:00 19994330.271000031382 29000293.007999990135 27870462.978999968618 3964427.979000092018 60486.802753928 2024-06-25T19:15:57.939406+00:00 19994330.276000019163 29000293.035000000149 27870463.065000060946 3967134.108999968041 60486.802765582 2024-06-25T19:15:58.946283+00:00 19994330.273999929428 29000292.954000029713 27870462.949000000954 3970096.988999962807 60486.802777058 2024-06-25T19:15:59.937786+00:00 19994330.272000070661 29000293.004999998957 27870462.975999951363 3959029.996000051033 60486.802788717 2024-06-25T19:16:00.945162+00:00 19994330.271999958903 29000293.011999960989 27870463.039000030607 3972432.000999927986 60486.802800187 2024-06-25T19:16:01.936169+00:00 19994330.271999958903 29000292.997000038624 27870463.014000058174 3963911.981000065804 60486.802811847 2024-06-25T19:16:02.943543+00:00 19994330.272999998182 29000293.033999979496 27870463.038999918848 3965655.006999969017 60486.802823316 2024-06-25T19:16:03.934551+00:00 19994330.272999998182 29000292.962999999523 27870462.965000029653 3959686.981000065804 60486.802834976 2024-06-25T19:16:04.941927+00:00 19994330.272999998182 29000293.036000009626 27870462.971999999136 3970565.983999968041 60486.802846446 2024-06-25T19:16:05.932934+00:00 19994330.271000031382 29000293.000000000000 27870463.032999988645 3967283.034999967087 60486.802858105 2024-06-25T19:16:06.940309+00:00 19994330.272000070661 29000292.990000009537 27870462.995000001043 3966092.036000012886 60486.802869576 2024-06-25T19:16:07.931317+00:00 19994330.272999998182 29000292.989999949932 27870462.965000029653 3968750.004999995232 60486.802881235 2024-06-25T19:16:08.938691+00:00 19994330.274999979883 29000293.002000089735 27870463.082999940962 3969132.000000000000 60486.802892894 2024-06-25T19:16:09.946066+00:00 19994330.272999998182 29000292.992999911308 27870462.988000039011 3965836.843999981880 60486.802904364 2024-06-25T19:16:10.937074+00:00 19994330.271999958903 29000292.986999988556 27870462.901000019163 3963859.148000001907 60486.802916024 2024-06-25T19:16:11.944451+00:00 19994330.269999980927 29000292.991000059992 27870463.033999919891 3964159.945000051986 60486.802927500 2024-06-25T19:16:12.935952+00:00 19994330.271000031382 29000293.014999989420 27870463.006000038236 3964424.133000016212 60486.802939153 2024-06-25T19:16:13.942831+00:00 19994330.274999979883 29000293.019000049680 27870462.989000000060 3961915.924999951851 60486.802950629 2024-06-25T19:16:14.934335+00:00 19994330.271000031382 29000293.008999940008 27870463.041999999434 3970201.975000023842 60486.802962283 2024-06-25T19:16:15.941214+00:00 19994330.274999979883 29000292.973000049591 27870462.984999999404 3969002.013000010978 60486.802973758 2024-06-25T19:16:16.932717+00:00 19994330.271999999881 29000293.000000000000 27870462.979999989271 3966567.853999971878 60486.802985412 2024-06-25T19:16:17.939596+00:00 19994330.271000001580 29000293.041000008583 27870463.050999999046 3968649.111999989022 60486.802997071 2024-06-25T19:16:18.946971+00:00 19994330.271999999881 29000292.957999940962 27870462.958000000566 3967887.970000029076 60486.803008541 2024-06-25T19:16:19.937979+00:00 19994330.275999989361 29000293.055999990553 27870463.032999988645 3967298.082999945153 60486.803020201 2024-06-25T19:16:20.945354+00:00 19994330.272999998182 29000292.978999968618 27870463.022000011057 3968835.925999999046 60486.803031676 2024-06-25T19:16:21.936857+00:00 19994330.272999998182 29000292.968999978155 27870462.961999978870 3966221.021000028122 60486.803043330 2024-06-25T19:16:22.943736+00:00 19994330.270000010729 29000292.996000051498 27870462.988000009209 3966849.121999979019 60486.803054806 2024-06-25T19:16:23.935239+00:00 19994330.271999981254 29000293.006999969482 27870463.000999990851 3964130.866999983788 60486.803066459 2024-06-25T19:16:24.942119+00:00 19994330.275999989361 29000293.008000019938 27870462.995999988168 3963627.002000092994 60486.803077935 2024-06-25T19:16:25.933622+00:00 19994330.272000011057 29000292.988999959081 27870462.996000051498 3964910.026999949943 60486.803089589 2024-06-25T19:16:26.940501+00:00 19994330.270000010729 29000292.975000020117 27870462.932999968529 3969385.072000027169 60486.803101065 2024-06-25T19:16:27.932004+00:00 19994330.271000001580 29000293.010000001639 27870463.060999989510 3967754.870999931823 60486.803112724 2024-06-25T19:16:28.939379+00:00 19994330.274000018835 29000293.030000008643 27870463.012000020593 3966116.047000051010 60486.803124378 2024-06-25T19:16:29.946258+00:00 19994330.270999971777 29000292.996999990195 27870462.997999969870 3965108.935999989975 60486.803135854 2024-06-25T19:16:30.937762+00:00 19994330.276000019163 29000293.011000011116 27870463.057000041008 3965394.060999989975 60486.803147507 2024-06-25T19:16:31.944641+00:00 19994330.271999958903 29000292.967999991030 27870462.934999939054 3963439.952999948990 60486.803158983 2024-06-25T19:16:32.936143+00:00 19994330.274000048637 29000293.034000009298 27870463.030000090599 3967651.968000053894 60486.803170637 2024-06-25T19:16:33.943023+00:00 19994330.270999971777 29000292.944999989122 27870462.972999930382 3968268.129999995232 60486.803182113 2024-06-25T19:16:34.934527+00:00 19994330.268999990076 29000293.059999998659 27870463.009000059217 3964993.879999995232 60486.803193772 2024-06-25T19:16:35.941902+00:00 19994330.275000039488 29000293.021999981254 27870462.998999949545 3963289.021000028122 60486.803205242 2024-06-25T19:16:36.932909+00:00 19994330.274999979883 29000292.944999989122 27870462.985000010580 3961535.985000013839 60486.803216902 2024-06-25T19:16:37.940284+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3963386.070999979973 60486.803228377 2024-06-25T19:16:38.931787+00:00 19994330.268999990076 29000293.032999988645 27870463.013999938965 3960579.967999935150 60486.803240031 2024-06-25T19:16:39.938666+00:00 19994330.271000031382 29000292.971999999136 27870463.011000040919 3966178.980000019073 60486.803251690 2024-06-25T19:16:40.946041+00:00 19994330.273999989033 29000293.004999998957 27870462.975000020117 3964719.105000019073 60486.803263160 2024-06-25T19:16:41.937049+00:00 19994330.272999998182 29000292.984000030905 27870462.957999940962 3960171.000000000000 60486.803274820 2024-06-25T19:16:42.944424+00:00 19994330.273999929428 29000293.007999960333 27870463.039999961853 3965003.937000035774 60486.803286295 2024-06-25T19:16:43.935927+00:00 19994330.272000070661 29000293.026000019163 27870463.009999990463 3964297.947000027169 60486.803297949 2024-06-25T19:16:44.942806+00:00 19994330.271999958903 29000292.990000009537 27870463.015000101179 3966220.033999919891 60486.803309419 2024-06-25T19:16:45.933813+00:00 19994330.271000031382 29000293.001000050455 27870462.977000001818 3962786.973000050057 60486.803321078 2024-06-25T19:16:46.941189+00:00 19994330.274000048637 29000292.955999970436 27870462.962999939919 3960971.906000018120 60486.803332554 2024-06-25T19:16:47.932692+00:00 19994330.271999958903 29000293.021000031382 27870463.009999990463 3964145.191999911796 60486.803344208 2024-06-25T19:16:48.939571+00:00 19994330.274999979883 29000292.995999928564 27870463.016000028700 3972368.985000013839 60486.803355684 2024-06-25T19:16:49.931075+00:00 19994330.272999998182 29000293.032000061125 27870462.991999980062 3966018.037000060081 60486.803367337 2024-06-25T19:16:50.937954+00:00 19994330.269000049680 29000292.975999951363 27870463.014000058174 3962704.880999923218 60486.803378997 2024-06-25T19:16:51.945329+00:00 19994330.270999908447 29000293.011999960989 27870463.030999898911 3965057.043000102043 60486.803390467 2024-06-25T19:16:52.936336+00:00 19994330.276000019163 29000293.016000028700 27870462.965999998152 3963381.010999917984 60486.803402126 2024-06-25T19:16:53.943711+00:00 19994330.274000048637 29000292.995000001043 27870463.026999998838 3964713.013000010978 60486.803413602 2024-06-25T19:16:54.935214+00:00 19994330.271000031382 29000292.985999941826 27870462.949999999255 3965231.858000040054 60486.803425256 2024-06-25T19:16:55.942093+00:00 19994330.269999980927 29000292.988000039011 27870463.009999990463 3965889.110000013839 60486.803436731 2024-06-25T19:16:56.933597+00:00 19994330.272999998182 29000292.980000019073 27870462.941000010818 3962252.057999968994 60486.803448385 2024-06-25T19:16:57.940476+00:00 19994330.272999998182 29000293.026000019163 27870463.081000000238 3968358.898000001907 60486.803459861 2024-06-25T19:16:58.931979+00:00 19994330.272999998182 29000292.990999940783 27870462.923999991268 3964285.042000054847 60486.803471514 2024-06-25T19:16:59.938858+00:00 19994330.273999929428 29000293.049000021070 27870463.113999988884 3964460.011999965180 60486.803483174 2024-06-25T19:17:00.946234+00:00 19994330.271000031382 29000292.990000009537 27870462.947000000626 3964797.965000032913 60486.803494644 2024-06-25T19:17:01.937240+00:00 19994330.271000031382 29000292.977000001818 27870463.045000020415 3962622.033999919891 60486.803506304 2024-06-25T19:17:02.944616+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3966781.955999969970 60486.803517773 2024-06-25T19:17:03.935623+00:00 19994330.276999950409 29000293.044000029564 27870462.976000010967 3966586.017000079155 60486.803529433 2024-06-25T19:17:04.942998+00:00 19994330.271000031382 29000292.936999998987 27870463.005999978632 3966081.085000038147 60486.803540909 2024-06-25T19:17:05.934502+00:00 19994330.271000031382 29000293.030000001192 27870462.977000001818 3963830.916999936104 60486.803552562 2024-06-25T19:17:06.941381+00:00 19994330.271999958903 29000292.982999999076 27870462.985000010580 3961502.090999960899 60486.803564038 2024-06-25T19:17:07.932884+00:00 19994330.272999998182 29000292.999000001699 27870463.037000000477 3963357.888000010978 60486.803575692 2024-06-25T19:17:08.939763+00:00 19994330.271000031382 29000293.024000018835 27870463.065999981016 3967578.060999989975 60486.803587168 2024-06-25T19:17:09.931266+00:00 19994330.274000048637 29000292.988999988884 27870462.930999990553 3961419.958000063896 60486.803598821 2024-06-25T19:17:10.938145+00:00 19994330.274000000209 29000292.998999979347 27870463.001999970526 3964860.059000014793 60486.803610480 2024-06-25T19:17:11.945521+00:00 19994330.271000009030 29000292.971999999136 27870462.971999999136 3967018.078999996185 60486.803621951 2024-06-25T19:17:12.936528+00:00 19994330.272999990731 29000293.011999990791 27870463.021000031382 3965817.799000024796 60486.803633610 2024-06-25T19:17:13.943903+00:00 19994330.269999999553 29000292.993000030518 27870463.001999970526 3960815.047999978065 60486.803645086 2024-06-25T19:17:14.935406+00:00 19994330.275000009686 29000293.020999971777 27870463.025000099093 3965026.021999955177 60486.803656739 2024-06-25T19:17:15.942285+00:00 19994330.273999989033 29000292.979000028223 27870462.963999990374 3965320.998999952804 60486.803668215 2024-06-25T19:17:16.933788+00:00 19994330.272000011057 29000293.048999968916 27870463.049000021070 3964732.002000092994 60486.803679869 2024-06-25T19:17:17.940668+00:00 19994330.270000010729 29000293.007000029087 27870463.020999908447 3967674.101999998093 60486.803691344 2024-06-25T19:17:18.932171+00:00 19994330.273999989033 29000292.931999981403 27870462.929000020027 3969157.888999938965 60486.803703004 2024-06-25T19:17:19.939546+00:00 19994330.271999981254 29000293.053000029176 27870463.001000050455 3967112.988000034820 60486.803714474 2024-06-25T19:17:20.930554+00:00 19994330.272999998182 29000292.977000001818 27870463.043999910355 3963750.027999997139 60486.803726133 2024-06-25T19:17:21.937929+00:00 19994330.274000018835 29000292.987999979407 27870462.942000031471 3967634.932999968994 60486.803737787 2024-06-25T19:17:22.944808+00:00 19994330.270999971777 29000293.014999989420 27870463.083999991417 3964033.083000063896 60486.803749263 2024-06-25T19:17:23.936310+00:00 19994330.272000011057 29000292.965000029653 27870462.917000059038 3963624.996999979019 60486.803760916 2024-06-25T19:17:24.943190+00:00 19994330.272000011057 29000293.059999939054 27870463.049999948591 3966153.009999989998 60486.803772392 2024-06-25T19:17:25.934693+00:00 19994330.274999979883 29000293.004000071436 27870462.983999971300 3964331.985999941826 60486.803784046 2024-06-25T19:17:26.941573+00:00 19994330.273999989033 29000292.947999950498 27870462.961000081152 3967288.014000058174 60486.803795522 2024-06-25T19:17:27.933076+00:00 19994330.271000031382 29000293.034999970347 27870463.067999958992 3968873.957999945153 60486.803807181 2024-06-25T19:17:28.940451+00:00 19994330.272000011057 29000292.948000069708 27870462.988999959081 3965640.044000030030 60486.803818651 2024-06-25T19:17:29.931458+00:00 19994330.269999980927 29000293.023999929428 27870462.981000069529 3968418.925999999046 60486.803830311 2024-06-25T19:17:30.938833+00:00 19994330.272000011057 29000293.034000039101 27870463.048999998719 3968168.067999958992 60486.803841964 2024-06-25T19:17:31.945712+00:00 19994330.275999959558 29000292.998000029474 27870462.989000000060 3966610.042000054847 60486.803853440 2024-06-25T19:17:32.937217+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3963258.998999952804 60486.803865094 2024-06-25T19:17:33.944095+00:00 19994330.272999998182 29000292.977000001818 27870462.923999991268 3964964.930999993812 60486.803876569 2024-06-25T19:17:34.935598+00:00 19994330.269999980927 29000293.013000011444 27870463.011999990791 3964065.032000064850 60486.803888229 2024-06-25T19:17:35.942974+00:00 19994330.272999998182 29000293.014000058174 27870463.008999999613 3962604.039000033867 60486.803899699 2024-06-25T19:17:36.933981+00:00 19994330.275000039488 29000292.997999910265 27870463.028000000864 3963718.911000012886 60486.803911358 2024-06-25T19:17:37.941356+00:00 19994330.273999929428 29000292.995000001043 27870462.962999999523 3963262.926999927033 60486.803922828 2024-06-25T19:17:38.932363+00:00 19994330.272000070661 29000293.030000090599 27870463.040000021458 3961412.029999970924 60486.803934488 2024-06-25T19:17:39.939738+00:00 19994330.269999980927 29000292.965999960899 27870462.955999970436 3965078.039000033867 60486.803945958 2024-06-25T19:17:40.930745+00:00 19994330.272999998182 29000292.985000010580 27870462.995999988168 3970465.006999969017 60486.803957617 2024-06-25T19:17:41.938120+00:00 19994330.272999998182 29000293.011999998242 27870463.027000010014 3965823.070000051986 60486.803969277 2024-06-25T19:17:42.945496+00:00 19994330.272999998182 29000293.006999999285 27870462.998000029474 3968589.027999997139 60486.803980746 2024-06-25T19:17:43.936503+00:00 19994330.273999929428 29000293.030000001192 27870462.988999959081 3963152.009999989998 60486.803992406 2024-06-25T19:17:44.943879+00:00 19994330.270000100136 29000292.995999988168 27870463.059999998659 3958545.914000033867 60486.804003876 2024-06-25T19:17:45.934885+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3963825.949999928009 60486.804015535 2024-06-25T19:17:46.942261+00:00 19994330.273999929428 29000293.000000000000 27870462.992999970913 3965816.012000083923 60486.804027011 2024-06-25T19:17:47.933765+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3963442.069000006188 60486.804038665 2024-06-25T19:17:48.940643+00:00 19994330.272999998182 29000293.037000000477 27870463.027999941260 3965326.949999928009 60486.804050141 2024-06-25T19:17:49.932146+00:00 19994330.272000070661 29000292.977999988943 27870463.006000038236 3964346.935000061989 60486.804061794 2024-06-25T19:17:50.939025+00:00 19994330.269999980927 29000292.981999989599 27870462.962999939919 3963168.087999939919 60486.804073270 2024-06-25T19:17:51.930529+00:00 19994330.271999958903 29000292.997000038624 27870463.025000099093 3969793.972000002861 60486.804084924 2024-06-25T19:17:52.937408+00:00 19994330.274999979883 29000293.022999998182 27870462.971999999136 3963236.090000032913 60486.804096583 2024-06-25T19:17:53.944783+00:00 19994330.272000070661 29000293.006999969482 27870463.055999990553 3961155.889999986161 60486.804108053 2024-06-25T19:17:54.935790+00:00 19994330.273999929428 29000292.962000008672 27870462.959999918938 3963844.075999975204 60486.804119713 2024-06-25T19:17:55.943165+00:00 19994330.272999998182 29000293.013000011444 27870462.999000068754 3959828.981000000145 60486.804131188 2024-06-25T19:17:56.934668+00:00 19994330.268000010401 29000292.984999950975 27870462.970000028610 3962717.070999999996 60486.804142842 2024-06-25T19:17:57.941548+00:00 19994330.274000048637 29000293.008000019938 27870463.006999969482 3963972.055000000168 60486.804154318 2024-06-25T19:17:58.933050+00:00 19994330.274999979883 29000293.011000040919 27870462.993000030518 3964552.879000002984 60486.804165971 2024-06-25T19:17:59.939930+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3964022.030999999028 60486.804177447 2024-06-25T19:18:00.931433+00:00 19994330.269000049680 29000293.008999940008 27870463.035999890417 3962721.961999997031 60486.804189106 2024-06-25T19:18:01.938808+00:00 19994330.269999980927 29000292.986000061035 27870462.996000051498 3963579.019000000786 60486.804200577 2024-06-25T19:18:02.929816+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3965524.001999999862 60486.804212236 2024-06-25T19:18:03.937191+00:00 19994330.276000000536 29000293.008999940008 27870462.999000068754 3964203.000000000000 60486.804223889 2024-06-25T19:18:04.944070+00:00 19994330.274000000209 29000293.012000080198 27870463.000000000000 3966345.955999999773 60486.804235365 2024-06-25T19:18:05.935573+00:00 19994330.271999999881 29000292.983999971300 27870462.879999998957 3965715.069999999832 60486.804247025 2024-06-25T19:18:06.942948+00:00 19994330.269999999553 29000292.980999950320 27870463.018999930471 3964388.976999998093 60486.804258495 2024-06-25T19:18:07.933956+00:00 19994330.272999998182 29000293.014000058174 27870463.063000079244 3966462.928999998141 60486.804270154 2024-06-25T19:18:08.941331+00:00 19994330.269999999553 29000292.995999928564 27870463.023999929428 3965904.055000000168 60486.804281624 2024-06-25T19:18:09.932338+00:00 19994330.275999989361 29000292.996000051498 27870462.993999999017 3963756.985000006855 60486.804293284 2024-06-25T19:18:10.939713+00:00 19994330.272000011057 29000293.019000049680 27870462.962000001222 3961496.905999995768 60486.804304753 2024-06-25T19:18:11.930720+00:00 19994330.271999981254 29000293.013999938965 27870463.021000001580 3960796.107000008225 60486.804316413 2024-06-25T19:18:12.938096+00:00 19994330.271000001580 29000293.006999969482 27870462.991000000387 3963362.872999995947 60486.804328067 2024-06-25T19:18:13.944975+00:00 19994330.272999998182 29000292.968000050634 27870462.958999991417 3966131.136999994982 60486.804339543 2024-06-25T19:18:14.936478+00:00 19994330.274000018835 29000292.993000030518 27870463.032000008970 3965887.974000006914 60486.804351202 2024-06-25T19:18:15.943853+00:00 19994330.269999980927 29000293.013000011444 27870463.036000009626 3966393.996999993920 60486.804362672 2024-06-25T19:18:16.934860+00:00 19994330.273999989033 29000292.998999949545 27870462.949999991804 3959617.978000000119 60486.804374332 2024-06-25T19:18:17.942236+00:00 19994330.275000039488 29000292.988999959081 27870463.039999991655 3966534.076000005007 60486.804385807 2024-06-25T19:18:18.933739+00:00 19994330.270999971777 29000293.008999999613 27870462.983000040054 3963212.932999997865 60486.804397461 2024-06-25T19:18:19.940618+00:00 19994330.268999990076 29000292.995999999344 27870462.980999950320 3962561.952999994159 60486.804408937 2024-06-25T19:18:20.932122+00:00 19994330.278000000864 29000293.020000010729 27870463.071000039577 3964045.137999997009 60486.804420590 2024-06-25T19:18:21.939000+00:00 19994330.272000011057 29000292.989999979734 27870462.971999999136 3963688.952000007033 60486.804432066 2024-06-25T19:18:22.930504+00:00 19994330.271000031382 29000292.993000000715 27870462.981000009924 3965639.931999995839 60486.804443725 2024-06-25T19:18:23.937879+00:00 19994330.270999971777 29000293.006000008434 27870463.006999969482 3967694.054000005126 60486.804455379 2024-06-25T19:18:24.944758+00:00 19994330.272999998182 29000292.988999988884 27870462.998000029474 3968220.960999995004 60486.804466855 2024-06-25T19:18:25.936261+00:00 19994330.272999998182 29000292.981000009924 27870462.977999988943 3963057.005000010133 60486.804478508 2024-06-25T19:18:26.943141+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3960648.000999987125 60486.804489984 2024-06-25T19:18:27.934644+00:00 19994330.272000011057 29000292.971000019461 27870462.976000010967 3962337.993000001181 60486.804501638 2024-06-25T19:18:28.941522+00:00 19994330.272000011057 29000293.016999959946 27870463.028999920934 3967753.054999991786 60486.804513114 2024-06-25T19:18:29.933026+00:00 19994330.271999958903 29000292.985000010580 27870462.971000079066 3968645.975000023842 60486.804524767 2024-06-25T19:18:30.939905+00:00 19994330.274999979883 29000293.041000008583 27870463.039999961853 3967530.983999996912 60486.804536243 2024-06-25T19:18:31.931408+00:00 19994330.272000070661 29000293.003000020981 27870462.978000041097 3962843.060999989975 60486.804547897 2024-06-25T19:18:32.938288+00:00 19994330.272999998182 29000292.995999988168 27870463.008000019938 3961146.949000000954 60486.804559372 2024-06-25T19:18:33.929791+00:00 19994330.272999998182 29000292.967999991030 27870462.942999958992 3966094.016999990214 60486.804571032 2024-06-25T19:18:34.937166+00:00 19994330.268999930471 29000293.025999959558 27870463.042000059038 3964668.919000000227 60486.804582686 2024-06-25T19:18:35.944045+00:00 19994330.274000048637 29000293.021000031382 27870463.060999989510 3960519.113000005018 60486.804594161 2024-06-25T19:18:36.935548+00:00 19994330.272999998182 29000293.047999981791 27870463.003999948502 3960292.925000011921 60486.804605815 2024-06-25T19:18:37.942427+00:00 19994330.271000031382 29000293.001999970526 27870463.062999960035 3964053.067000002135 60486.804617291 2024-06-25T19:18:38.933931+00:00 19994330.274999979883 29000292.950000051409 27870462.909000039101 3957526.990999997128 60486.804628944 2024-06-25T19:18:39.940810+00:00 19994330.271000031382 29000292.986999988556 27870462.950999978930 3966928.049999982119 60486.804640420 2024-06-25T19:18:40.932312+00:00 19994330.273999929428 29000293.018000010401 27870463.070000048727 3966365.894000024069 60486.804652074 2024-06-25T19:18:41.939192+00:00 19994330.269000049680 29000292.942000031471 27870462.925999999046 3966879.111999989022 60486.804663550 2024-06-25T19:18:42.930695+00:00 19994330.278000000864 29000293.038999918848 27870463.008999940008 3965699.823000013828 60486.804675203 2024-06-25T19:18:43.937575+00:00 19994330.271999958903 29000292.971000079066 27870462.991999980062 3960768.141000003088 60486.804686679 2024-06-25T19:18:44.929078+00:00 19994330.271999958903 29000293.074000000954 27870463.116000059992 3958823.943999975920 60486.804698333 2024-06-25T19:18:45.935957+00:00 19994330.269000049680 29000292.937999960035 27870462.912999991328 3967633.061000018846 60486.804709992 2024-06-25T19:18:46.943332+00:00 19994330.271999958903 29000292.986999988556 27870462.978000041097 3962943.894999980927 60486.804721468 2024-06-25T19:18:47.934835+00:00 19994330.277000069618 29000293.068000078201 27870463.045000001788 3965671.105000019073 60486.804733122 2024-06-25T19:18:48.941714+00:00 19994330.271999958903 29000292.952999949455 27870462.971000000834 3965888.989999980200 60486.804744598 2024-06-25T19:18:49.933218+00:00 19994330.271000031382 29000293.044999960810 27870462.991999998689 3964181.877000004053 60486.804756251 2024-06-25T19:18:50.940097+00:00 19994330.271999958903 29000292.939000010490 27870463.037000000477 3959059.092000008095 60486.804767727 2024-06-25T19:18:51.931600+00:00 19994330.272000070661 29000293.013000011444 27870462.965999990702 3964148.081999986898 60486.804779386 2024-06-25T19:18:52.938975+00:00 19994330.274999979883 29000292.998000029474 27870463.022000011057 3961297.972000002861 60486.804790856 2024-06-25T19:18:53.929983+00:00 19994330.274000048637 29000292.996999979019 27870462.988999988884 3966967.930000007153 60486.804802516 2024-06-25T19:18:54.937358+00:00 19994330.269999980927 29000292.996000051498 27870462.993000000715 3963901.962000011932 60486.804814169 2024-06-25T19:18:55.944237+00:00 19994330.272999998182 29000293.030000001192 27870463.032999988645 3960132.012999982107 60486.804825645 2024-06-25T19:18:56.935740+00:00 19994330.271999958903 29000292.956000011414 27870462.922000020742 3960736.985000013839 60486.804837299 2024-06-25T19:18:57.942619+00:00 19994330.272999998182 29000293.037999998778 27870463.096000019461 3959661.144999980927 60486.804848774 2024-06-25T19:18:58.934122+00:00 19994330.271999999881 29000293.006000000983 27870462.949999991804 3963026.962999999989 60486.804860428 2024-06-25T19:18:59.941002+00:00 19994330.271999988705 29000293.006999999285 27870462.986999988556 3961556.953000009060 60486.804871904 2024-06-25T19:19:00.932504+00:00 19994330.272999998182 29000292.949999991804 27870463.010999981314 3964856.997000008821 60486.804883558 2024-06-25T19:19:01.939384+00:00 19994330.274000000209 29000293.046000000089 27870462.994000021368 3964454.048999994993 60486.804895033 2024-06-25T19:19:02.930887+00:00 19994330.272999998182 29000293.048000011593 27870463.081000030041 3970269.982000023127 60486.804906693 2024-06-25T19:19:03.938263+00:00 19994330.267999991775 29000292.940999981016 27870462.960999969393 3964488.992999970913 60486.804918163 2024-06-25T19:19:04.929270+00:00 19994330.275000009686 29000292.998000029474 27870462.973999980837 3962351.999000012875 60486.804929822 2024-06-25T19:19:05.936645+00:00 19994330.275000009686 29000292.997999969870 27870462.958000060171 3961843.922999978065 60486.804941476 2024-06-25T19:19:06.943524+00:00 19994330.271000001580 29000293.028000000864 27870463.064999941736 3961600.020000040997 60486.804952952 2024-06-25T19:19:07.935027+00:00 19994330.271000001580 29000292.988000039011 27870462.983999971300 3958852.047999978065 60486.804964611 2024-06-25T19:19:08.942403+00:00 19994330.271999981254 29000293.002999961376 27870462.965000029653 3966093.976000010967 60486.804976081 2024-06-25T19:19:09.933410+00:00 19994330.272000011057 29000292.995000001043 27870463.044000029564 3965854.000000000000 60486.804987741 2024-06-25T19:19:10.940785+00:00 19994330.274999979883 29000292.961000028998 27870463.001000050455 3963914.997999966145 60486.804999210 2024-06-25T19:19:11.931792+00:00 19994330.275000039488 29000293.051999989897 27870462.991999980062 3967853.993000030983 60486.805010870 2024-06-25T19:19:12.939167+00:00 19994330.268000010401 29000292.953000068665 27870462.957000020891 3967446.061999977101 60486.805022346 2024-06-25T19:19:13.930671+00:00 19994330.273999989033 29000293.057999968529 27870463.058999899775 3964821.013999999035 60486.805033999 2024-06-25T19:19:14.937549+00:00 19994330.272999998182 29000292.993000030518 27870462.987000111490 3966007.986999989022 60486.805045475 2024-06-25T19:19:15.929053+00:00 19994330.272999998182 29000292.962999939919 27870462.997999910265 3963469.830000042915 60486.805057129 2024-06-25T19:19:16.935932+00:00 19994330.272000011057 29000293.049000021070 27870463.019000049680 3963863.092000008095 60486.805068788 2024-06-25T19:19:17.943307+00:00 19994330.271999958903 29000292.970000028610 27870463.001999970526 3964339.983999968041 60486.805080264 2024-06-25T19:19:18.934811+00:00 19994330.271000031382 29000293.018000010401 27870463.021000031382 3966586.958999990951 60486.805091918 2024-06-25T19:19:19.941690+00:00 19994330.273999989033 29000292.991999980062 27870462.965000029653 3963821.071000040043 60486.805103393 2024-06-25T19:19:20.933193+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3960913.946999967098 60486.805115047 2024-06-25T19:19:21.940072+00:00 19994330.272999998182 29000292.980000019073 27870462.977999929339 3962067.093999981880 60486.805126523 2024-06-25T19:19:22.931575+00:00 19994330.273999989033 29000293.074000000954 27870463.092000011355 3965124.945000051986 60486.805138176 2024-06-25T19:19:23.938455+00:00 19994330.271000031382 29000292.933999899775 27870462.950999978930 3964082.000999987125 60486.805149652 2024-06-25T19:19:24.929958+00:00 19994330.271999958903 29000293.054000020027 27870463.007000088692 3964114.074999988079 60486.805161312 2024-06-25T19:19:25.937333+00:00 19994330.271999958903 29000292.979000091553 27870462.962999939919 3966515.944000006188 60486.805172781 2024-06-25T19:19:26.928340+00:00 19994330.275000099093 29000293.028000000864 27870463.024999998510 3966143.005999981891 60486.805184441 2024-06-25T19:19:27.935715+00:00 19994330.271999958903 29000292.950999978930 27870462.967999998480 3963259.020000040997 60486.805196095 2024-06-25T19:19:28.942594+00:00 19994330.274000048637 29000292.995999928564 27870462.991000000387 3970319.919999957085 60486.805207571 2024-06-25T19:19:29.934098+00:00 19994330.270999908447 29000292.953999999911 27870462.996999990195 3964401.105000019073 60486.805219224 2024-06-25T19:19:30.940977+00:00 19994330.274000048637 29000293.055000070482 27870462.989000011235 3967460.938000022899 60486.805230700 2024-06-25T19:19:31.932480+00:00 19994330.271000031382 29000292.981999989599 27870463.025000009686 3966960.025999962818 60486.805242354 2024-06-25T19:19:32.939359+00:00 19994330.272999998182 29000293.032000008970 27870463.056999981403 3965255.970000029076 60486.805253829 2024-06-25T19:19:33.930863+00:00 19994330.271999958903 29000293.009999990463 27870462.998000029474 3964381.070999979973 60486.805265489 2024-06-25T19:19:34.938238+00:00 19994330.271000031382 29000292.954000011086 27870462.947000000626 3965990.950999975204 60486.805276959 2024-06-25T19:19:35.929245+00:00 19994330.271999958903 29000292.988000009209 27870463.013000011444 3971389.990000010002 60486.805288618 2024-06-25T19:19:36.936620+00:00 19994330.271000031382 29000293.016999989748 27870463.010999981314 3966882.960000038147 60486.805300272 2024-06-25T19:19:37.943499+00:00 19994330.276999950409 29000292.995000001043 27870462.940999981016 3960924.049999951851 60486.805311748 2024-06-25T19:19:38.935002+00:00 19994330.272000070661 29000292.977000001818 27870463.040000021458 3965690.997000039089 60486.805323407 2024-06-25T19:19:39.942378+00:00 19994330.271000031382 29000293.039000000805 27870462.981999989599 3967446.970999956131 60486.805334877 2024-06-25T19:19:40.933385+00:00 19994330.271999958903 29000293.015999998897 27870463.061999980360 3967313.025000036228 60486.805346536 2024-06-25T19:19:41.940760+00:00 19994330.272999998182 29000292.971000019461 27870462.956000030041 3964064.009000002872 60486.805358007 2024-06-25T19:19:42.931767+00:00 19994330.272999998182 29000292.991999980062 27870462.949999991804 3967301.962999999989 60486.805369666 2024-06-25T19:19:43.939142+00:00 19994330.274000048637 29000293.025999959558 27870463.088999990374 3965084.033999979030 60486.805381142 2024-06-25T19:19:44.930646+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3968102.999000012875 60486.805392795 2024-06-25T19:19:45.937525+00:00 19994330.271999958903 29000293.023999989033 27870462.999000068754 3968881.994000018109 60486.805404271 2024-06-25T19:19:46.929028+00:00 19994330.272000070661 29000292.949000000954 27870462.950999978930 3963677.005999981891 60486.805415931 2024-06-25T19:19:47.936403+00:00 19994330.273999929428 29000293.016000028700 27870463.077000018209 3964982.009000002872 60486.805427584 2024-06-25T19:19:48.943282+00:00 19994330.272999998182 29000292.964999970049 27870462.949999928474 3959988.006999969017 60486.805439060 2024-06-25T19:19:49.934786+00:00 19994330.272000070661 29000293.034999970347 27870463.046000000089 3965814.058000028133 60486.805450714 2024-06-25T19:19:50.941665+00:00 19994330.270999908447 29000292.993000030518 27870462.989000078291 3963597.861999989022 60486.805462189 2024-06-25T19:19:51.933168+00:00 19994330.272999998182 29000293.041000008583 27870462.962999939919 3966611.087999999989 60486.805473849 2024-06-25T19:19:52.940543+00:00 19994330.272999998182 29000292.968000050634 27870463.012000080198 3966151.981000006199 60486.805485319 2024-06-25T19:19:53.931550+00:00 19994330.274999991059 29000293.056999921799 27870463.035999890417 3964509.095000029076 60486.805496979 2024-06-25T19:19:54.938926+00:00 19994330.271000001580 29000292.971000079066 27870462.986000061035 3964954.949999988079 60486.805508454 2024-06-25T19:19:55.930429+00:00 19994330.274000000209 29000292.955999970436 27870462.977000001818 3964483.941999971867 60486.805520108 2024-06-25T19:19:56.937308+00:00 19994330.269000008702 29000293.039999961853 27870463.088999990374 3966852.961000024807 60486.805531578 2024-06-25T19:19:57.928315+00:00 19994330.271999981254 29000293.003000020981 27870462.973999980837 3965536.092999995220 60486.805543237 2024-06-25T19:19:58.935690+00:00 19994330.272999998182 29000292.952000018209 27870462.933000091463 3964152.958000003826 60486.805554897 2024-06-25T19:19:59.943066+00:00 19994330.275999989361 29000292.998999949545 27870462.974999900907 3961954.955999969970 60486.805566367 2024-06-25T19:20:00.934073+00:00 19994330.272999998182 29000293.058000091463 27870463.052000049502 3964913.034000039101 60486.805578026 2024-06-25T19:20:01.941448+00:00 19994330.270000010729 29000292.922999981791 27870462.990000009537 3959985.064999998081 60486.805589502 2024-06-25T19:20:02.932951+00:00 19994330.272000011057 29000293.054999951273 27870463.059999939054 3965532.983999968041 60486.805601155 2024-06-25T19:20:03.939830+00:00 19994330.271000001580 29000292.962000008672 27870462.924000021070 3964145.004999995232 60486.805612631 2024-06-25T19:20:04.931333+00:00 19994330.274999979883 29000293.021000031382 27870463.024000000209 3966581.873000026215 60486.805624290 2024-06-25T19:20:05.938709+00:00 19994330.271000031382 29000292.957999940962 27870462.978999998420 3964403.125999987125 60486.805635761 2024-06-25T19:20:06.929716+00:00 19994330.273999989033 29000293.001000050455 27870463.004000000656 3962650.958999990951 60486.805647420 2024-06-25T19:20:07.937091+00:00 19994330.272000011057 29000293.049999948591 27870462.980000000447 3963779.037000000011 60486.805658890 2024-06-25T19:20:08.928098+00:00 19994330.271999958903 29000293.011000040919 27870463.006999999285 3963680.953999996185 60486.805670550 2024-06-25T19:20:09.935473+00:00 19994330.272999998182 29000293.011999998242 27870462.991000000387 3970006.981999992859 60486.805682203 2024-06-25T19:20:10.942353+00:00 19994330.275000039488 29000292.965999998152 27870463.011999990791 3970777.009999989998 60486.805693679 2024-06-25T19:20:11.933856+00:00 19994330.273999989033 29000293.028999999166 27870463.069000009447 3964875.976000071038 60486.805705333 2024-06-25T19:20:12.940735+00:00 19994330.268000010401 29000292.948000010103 27870462.895000010729 3963370.064999938011 60486.805716808 2024-06-25T19:20:13.932238+00:00 19994330.269999980927 29000293.078999999911 27870463.111000001431 3967947.963000059128 60486.805728468 2024-06-25T19:20:14.939613+00:00 19994330.275000039488 29000292.907000008970 27870462.930000010878 3967528.075999975204 60486.805739938 2024-06-25T19:20:15.930621+00:00 19994330.275999959558 29000293.102999988943 27870463.083000000566 3967251.921000003815 60486.805751597 2024-06-25T19:20:16.937996+00:00 19994330.268999990076 29000292.916999999434 27870462.904999971390 3966145.055999993812 60486.805763067 2024-06-25T19:20:17.929003+00:00 19994330.275000039488 29000293.067000001669 27870463.050999999046 3963124.981999992859 60486.805774726 2024-06-25T19:20:18.936379+00:00 19994330.272999998182 29000292.962000008672 27870462.990000009537 3964860.008999944199 60486.805786197 2024-06-25T19:20:19.927385+00:00 19994330.271000031382 29000292.981999989599 27870463.015999969095 3968919.016000031959 60486.805797856 2024-06-25T19:20:20.934760+00:00 19994330.272999998182 29000293.043999969959 27870463.032000008970 3966200.960999966133 60486.805809510 2024-06-25T19:20:21.941640+00:00 19994330.272999998182 29000292.975000020117 27870462.967999991030 3964884.125000000000 60486.805820986 2024-06-25T19:20:22.933143+00:00 19994330.273999929428 29000292.979000028223 27870462.910000029951 3958848.879000068177 60486.805832645 2024-06-25T19:20:23.940518+00:00 19994330.271000031382 29000293.051999989897 27870463.072999950498 3961224.919999957085 60486.805844121 2024-06-25T19:20:24.932021+00:00 19994330.269999980927 29000292.940000001341 27870462.951000090688 3962484.111999989022 60486.805855774 2024-06-25T19:20:25.938901+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3968525.961000084877 60486.805867250 2024-06-25T19:20:26.930404+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3965291.962000011932 60486.805878904 2024-06-25T19:20:27.937283+00:00 19994330.269999980927 29000293.082000020891 27870463.064999941736 3960803.008999944199 60486.805890379 2024-06-25T19:20:28.928787+00:00 19994330.275000099093 29000292.973999980837 27870462.998000029474 3962891.123000026215 60486.805902033 2024-06-25T19:20:29.935664+00:00 19994330.270999908447 29000292.981000069529 27870462.989000078291 3968562.893999934196 60486.805913509 2024-06-25T19:20:30.927168+00:00 19994330.270000100136 29000292.952000018209 27870462.930999990553 3966503.111000061035 60486.805925168 2024-06-25T19:20:31.934544+00:00 19994330.272999998182 29000292.985000010580 27870462.954999919981 3964644.955000042915 60486.805936822 2024-06-25T19:20:32.941423+00:00 19994330.273999929428 29000293.041000008583 27870463.085000038147 3968568.980999947060 60486.805948297 2024-06-25T19:20:33.932926+00:00 19994330.272999998182 29000292.985999941826 27870462.942000031471 3966412.909000039101 60486.805959952 2024-06-25T19:20:34.939805+00:00 19994330.274000048637 29000293.032999988645 27870463.077000018209 3965704.039999961853 60486.805971427 2024-06-25T19:20:35.931309+00:00 19994330.270999908447 29000292.988999959081 27870463.012999888510 3969449.060999989975 60486.805983081 2024-06-25T19:20:36.938187+00:00 19994330.272999998182 29000293.017000079155 27870462.976000070572 3965975.973000050057 60486.805994557 2024-06-25T19:20:37.929691+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3964758.930999993812 60486.806006216 2024-06-25T19:20:38.937066+00:00 19994330.272999998182 29000293.005999919027 27870462.990000009537 3963574.075999975204 60486.806017686 2024-06-25T19:20:39.928074+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3970582.958999990951 60486.806029345 2024-06-25T19:20:40.935449+00:00 19994330.269000049680 29000293.025000099093 27870463.103000041097 3964344.019999980927 60486.806041005 2024-06-25T19:20:41.942823+00:00 19994330.271999958903 29000292.986999988556 27870462.944000009447 3970502.970000029076 60486.806052475 2024-06-25T19:20:42.933831+00:00 19994330.274000048637 29000292.987999919802 27870462.985999941826 3963344.057000041008 60486.806064134 2024-06-25T19:20:43.941206+00:00 19994330.275999899954 29000293.009999990463 27870462.986999999732 3966711.013999938965 60486.806075610 2024-06-25T19:20:44.932709+00:00 19994330.268000010401 29000292.958000060171 27870463.008000001311 3966496.026000022888 60486.806087264 2024-06-25T19:20:45.939588+00:00 19994330.274999998510 29000293.031000021845 27870463.008999999613 3961562.001999973785 60486.806098740 2024-06-25T19:20:46.931091+00:00 19994330.271999999881 29000292.977000001818 27870462.986999999732 3963356.011999965180 60486.806110393 2024-06-25T19:20:47.937971+00:00 19994330.269999999553 29000292.982999999076 27870463.002000000328 3964538.910000085831 60486.806121869 2024-06-25T19:20:48.929474+00:00 19994330.275000009686 29000292.997999999672 27870462.974999990314 3962884.015999913216 60486.806133528 2024-06-25T19:20:49.936849+00:00 19994330.271999999881 29000293.015000019222 27870463.046000000089 3963798.963000059128 60486.806144998 2024-06-25T19:20:50.927857+00:00 19994330.271999999881 29000293.007999990135 27870462.974999990314 3962745.072999954224 60486.806156658 2024-06-25T19:20:51.935231+00:00 19994330.271000001580 29000293.021999981254 27870463.006999969482 3963208.999000072014 60486.806168311 2024-06-25T19:20:52.942111+00:00 19994330.275000009686 29000293.013000011444 27870463.045000020415 3962555.039999961853 60486.806179787 2024-06-25T19:20:53.933614+00:00 19994330.271000001580 29000292.941000010818 27870462.944999989122 3959629.985000013839 60486.806191441 2024-06-25T19:20:54.940493+00:00 19994330.273999989033 29000293.009999960661 27870462.992000039667 3962824.958999990951 60486.806202922 2024-06-25T19:20:55.932492+00:00 19994330.272999998182 29000293.028000060469 27870463.038999971002 3961478.845999956131 60486.806214576 2024-06-25T19:20:56.939372+00:00 19994330.270000010729 29000293.002999961376 27870462.958999991417 3961987.162000060081 60486.806226046 2024-06-25T19:20:57.930379+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3962154.995999931823 60486.806237706 2024-06-25T19:20:58.937754+00:00 19994330.273999989033 29000293.001999970526 27870463.036000009626 3960399.889000058174 60486.806249175 2024-06-25T19:20:59.928761+00:00 19994330.272000011057 29000292.958999991417 27870462.971000019461 3961333.011000037193 60486.806260835 2024-06-25T19:21:00.936142+00:00 19994330.275999959558 29000293.045000020415 27870462.985000010580 3963040.048999906052 60486.806272305 2024-06-25T19:21:01.927144+00:00 19994330.270000040531 29000292.998000029474 27870463.064000010490 3964420.978000044823 60486.806283964 2024-06-25T19:21:02.934520+00:00 19994330.272000011057 29000293.032999988645 27870462.995999928564 3960711.940999985207 60486.806295624 2024-06-25T19:21:03.941894+00:00 19994330.270999971777 29000292.953999999911 27870462.919000029564 3965939.113000034820 60486.806307094 2024-06-25T19:21:04.932901+00:00 19994330.272000011057 29000293.016999959946 27870463.065999981016 3960707.000999927986 60486.806318753 2024-06-25T19:21:05.940277+00:00 19994330.277000010014 29000292.976000070572 27870462.977000001818 3967137.037000060081 60486.806330229 2024-06-25T19:21:06.931780+00:00 19994330.268999990076 29000293.050999999046 27870463.022000070661 3962566.021999955177 60486.806341883 2024-06-25T19:21:07.938659+00:00 19994330.272999998182 29000293.014999989420 27870462.998999949545 3965428.922999978065 60486.806353359 2024-06-25T19:21:08.930162+00:00 19994330.270999971777 29000292.926999930292 27870462.939000010490 3960513.006000041962 60486.806365012 2024-06-25T19:21:09.937041+00:00 19994330.273999989033 29000293.041000008583 27870463.062999960035 3962566.947000027169 60486.806376488 2024-06-25T19:21:10.928544+00:00 19994330.272999998182 29000293.000000000000 27870462.940000060946 3960775.963999987114 60486.806388142 2024-06-25T19:21:11.935424+00:00 19994330.272000070661 29000292.961000081152 27870463.077999949455 3962628.110999941826 60486.806399617 2024-06-25T19:21:12.926927+00:00 19994330.272999998182 29000293.019999980927 27870462.963999990374 3962532.928000092972 60486.806411277 2024-06-25T19:21:13.934301+00:00 19994330.268999930471 29000293.033999919891 27870462.971999999136 3964251.975999950897 60486.806422930 2024-06-25T19:21:14.941181+00:00 19994330.272999998182 29000293.014000058174 27870463.060999989510 3966266.018000007141 60486.806434406 2024-06-25T19:21:15.932685+00:00 19994330.274999979883 29000292.932999968529 27870462.950999978930 3963488.064000010025 60486.806446066 2024-06-25T19:21:16.940059+00:00 19994330.276000019163 29000293.032000061125 27870463.024000048637 3963742.945000051986 60486.806457535 2024-06-25T19:21:17.931067+00:00 19994330.271000031382 29000292.975999951363 27870463.006999969482 3962581.030999898911 60486.806469195 2024-06-25T19:21:18.938442+00:00 19994330.272999998182 29000293.026000019163 27870463.045000080019 3965397.057000041008 60486.806480665 2024-06-25T19:21:19.929449+00:00 19994330.268000010401 29000292.967000011355 27870462.950999978930 3966991.024000049103 60486.806492324 2024-06-25T19:21:20.936824+00:00 19994330.274999979883 29000293.052999969572 27870463.041999939829 3963602.979999899864 60486.806503794 2024-06-25T19:21:21.927832+00:00 19994330.274999979883 29000292.996999979019 27870462.923999998719 3972843.909000039101 60486.806515454 2024-06-25T19:21:22.935207+00:00 19994330.272999998182 29000293.022000070661 27870463.043999999762 3963316.000000000000 60486.806526930 2024-06-25T19:21:23.926710+00:00 19994330.269999980927 29000292.971999999136 27870463.007000010461 3962340.973000050057 60486.806538583 2024-06-25T19:21:24.933589+00:00 19994330.272000070661 29000292.962999999523 27870463.000999998301 3963170.051999927033 60486.806550243 2024-06-25T19:21:25.940965+00:00 19994330.272999998182 29000293.018000010401 27870462.994999989867 3964181.011000037193 60486.806561713 2024-06-25T19:21:26.931972+00:00 19994330.271999958903 29000293.029999990016 27870462.977000001818 3961552.021999955177 60486.806573372 2024-06-25T19:21:27.939347+00:00 19994330.271999958903 29000293.004000011832 27870463.032999988645 3960454.057000041008 60486.806584842 2024-06-25T19:21:28.930354+00:00 19994330.272999998182 29000292.960000008345 27870463.018000010401 3964073.932999968994 60486.806596502 2024-06-25T19:21:29.937729+00:00 19994330.272000070661 29000293.046000000089 27870462.974999990314 3961436.902999997139 60486.806607977 2024-06-25T19:21:30.929232+00:00 19994330.276000019163 29000293.001999970526 27870462.981000009924 3964326.031000018120 60486.806619631 2024-06-25T19:21:31.936112+00:00 19994330.268999930471 29000292.979000028223 27870463.044000029564 3962925.115000010002 60486.806631107 2024-06-25T19:21:32.927615+00:00 19994330.274999979883 29000292.940000001341 27870462.949000000954 3963245.972000002861 60486.806642761 2024-06-25T19:21:33.934493+00:00 19994330.274000048637 29000293.092000011355 27870463.035999950022 3959145.973000050057 60486.806654420 2024-06-25T19:21:34.941869+00:00 19994330.269999980927 29000292.965999960899 27870462.975000020117 3962307.946999907028 60486.806665896 2024-06-25T19:21:35.933371+00:00 19994330.272000070661 29000292.990000009537 27870463.029999971390 3961512.046000003815 60486.806677549 2024-06-25T19:21:36.940251+00:00 19994330.272999878973 29000293.024999979883 27870462.933000031859 3960335.055999993812 60486.806689025 2024-06-25T19:21:37.931755+00:00 19994330.271000031382 29000292.993000030518 27870463.029999971390 3965978.793000102043 60486.806700679 2024-06-25T19:21:38.938634+00:00 19994330.276000000536 29000292.981000009924 27870462.986000001431 3967891.109999895096 60486.806712154 2024-06-25T19:21:39.930137+00:00 19994330.271999999881 29000293.013999998569 27870463.067000031471 3959596.086000084877 60486.806723814 2024-06-25T19:21:40.937512+00:00 19994330.269999999553 29000293.013999998569 27870462.982999980450 3958821.945999979973 60486.806735289 2024-06-25T19:21:41.929016+00:00 19994330.274000000209 29000292.988000039011 27870463.032000061125 3963789.983999968041 60486.806746943 2024-06-25T19:21:42.935895+00:00 19994330.271999999881 29000293.005999919027 27870462.937999960035 3970971.019000052940 60486.806758419 2024-06-25T19:21:43.927398+00:00 19994330.274999991059 29000292.940000060946 27870463.013000011444 3961976.018999934196 60486.806770073 2024-06-25T19:21:44.934277+00:00 19994330.268999990076 29000293.013999938965 27870462.932999968529 3963168.100000023842 60486.806781726 2024-06-25T19:21:45.941157+00:00 19994330.275000009686 29000293.044000029564 27870463.078999999911 3959710.843999981880 60486.806793202 2024-06-25T19:21:46.932660+00:00 19994330.270000010729 29000293.031000021845 27870463.041000008583 3960422.993000030983 60486.806804861 2024-06-25T19:21:47.940035+00:00 19994330.273999989033 29000292.899000048637 27870462.903000000864 3964517.052000045776 60486.806816332 2024-06-25T19:21:48.931042+00:00 19994330.270000010729 29000293.029999971390 27870463.042999979109 3964348.916999936104 60486.806827991 2024-06-25T19:21:49.938417+00:00 19994330.275999989361 29000293.041000008583 27870462.985000010580 3964429.083999990951 60486.806839461 2024-06-25T19:21:50.929424+00:00 19994330.271999981254 29000292.995999928564 27870462.993999961764 3964987.054000020027 60486.806851120 2024-06-25T19:21:51.936799+00:00 19994330.272000011057 29000292.978000041097 27870462.998000029474 3969321.952000021935 60486.806862590 2024-06-25T19:21:52.927807+00:00 19994330.271000031382 29000292.978000041097 27870462.978999968618 3962555.924999951851 60486.806874250 2024-06-25T19:21:53.935182+00:00 19994330.273999989033 29000293.015999909490 27870463.036000009626 3962507.032000064850 60486.806885720 2024-06-25T19:21:54.926189+00:00 19994330.274999979883 29000293.029000040144 27870463.036000009626 3965006.059000014793 60486.806897379 2024-06-25T19:21:55.933564+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3960919.001999973785 60486.806909039 2024-06-25T19:21:56.940939+00:00 19994330.268000010401 29000293.022999998182 27870463.039000030607 3966017.976999998093 60486.806920509 2024-06-25T19:21:57.931947+00:00 19994330.272999998182 29000292.998999949545 27870462.970999959856 3963791.105000019073 60486.806932168 2024-06-25T19:21:58.939322+00:00 19994330.272000011057 29000292.978000041097 27870462.957000020891 3961066.916999936104 60486.806943638 2024-06-25T19:21:59.930328+00:00 19994330.273999989033 29000293.006999969482 27870463.016999959946 3964614.972000002861 60486.806955297 2024-06-25T19:22:00.937704+00:00 19994330.272999998182 29000292.993999999017 27870462.953000001609 3966531.065000057220 60486.806966773 2024-06-25T19:22:01.929207+00:00 19994330.273999989033 29000292.929999999702 27870462.936000000685 3968352.852999926079 60486.806978427 2024-06-25T19:22:02.936087+00:00 19994330.269999980927 29000293.083000000566 27870463.114999990910 3963346.037000060081 60486.806989903 2024-06-25T19:22:03.927590+00:00 19994330.272999998182 29000292.945999991149 27870462.938000008464 3965278.031000018120 60486.807001556 2024-06-25T19:22:04.934469+00:00 19994330.272000070661 29000293.057000011206 27870463.021000001580 3961945.036999940872 60486.807013032 2024-06-25T19:22:05.925972+00:00 19994330.274999979883 29000292.974999990314 27870463.069999989122 3967311.945999979973 60486.807024691 2024-06-25T19:22:06.933347+00:00 19994330.272999998182 29000293.022999998182 27870462.904000010341 3964947.179000020027 60486.807036345 2024-06-25T19:22:07.940226+00:00 19994330.268999930471 29000292.981000009924 27870463.081999991089 3961848.883000016212 60486.807047821 2024-06-25T19:22:08.931730+00:00 19994330.272000070661 29000292.979999989271 27870463.000000000000 3961508.968000053894 60486.807059480 2024-06-25T19:22:09.939105+00:00 19994330.275999899954 29000293.003000020981 27870462.942000031471 3961715.000999927986 60486.807070951 2024-06-25T19:22:10.930114+00:00 19994330.271000031382 29000293.028999980539 27870462.991000000387 3964827.050999999046 60486.807082610 2024-06-25T19:22:11.937487+00:00 19994330.274000048637 29000292.992999970913 27870462.975999951363 3965673.971000074875 60486.807094080 2024-06-25T19:22:12.928495+00:00 19994330.271000031382 29000293.007000029087 27870463.108000040054 3965031.057999968994 60486.807105739 2024-06-25T19:22:13.935870+00:00 19994330.271999958903 29000292.995000001043 27870462.919999960810 3970723.922999978065 60486.807117215 2024-06-25T19:22:14.927373+00:00 19994330.271999958903 29000293.019999980927 27870463.017000019550 3966807.042999982834 60486.807128869 2024-06-25T19:22:15.934252+00:00 19994330.274000048637 29000292.924000021070 27870462.930000010878 3962893.988000034820 60486.807140344 2024-06-25T19:22:16.925755+00:00 19994330.274999979883 29000293.070999979973 27870463.075999978930 3965331.026999949943 60486.807152004 2024-06-25T19:22:17.933130+00:00 19994330.269000049680 29000292.938000019640 27870462.933000031859 3959980.053000092972 60486.807163658 2024-06-25T19:22:18.940009+00:00 19994330.271999958903 29000293.031000021845 27870463.024000048637 3961531.911999940872 60486.807175128 2024-06-25T19:22:19.931017+00:00 19994330.271999958903 29000293.021999958903 27870463.024999979883 3960780.952000021935 60486.807186787 2024-06-25T19:22:20.938392+00:00 19994330.274000048637 29000293.019999980927 27870463.046999931335 3966105.013000010978 60486.807198257 2024-06-25T19:22:21.929399+00:00 19994330.271999958903 29000292.934000018984 27870462.958000060171 3962742.976999998093 60486.807209916 2024-06-25T19:22:22.936775+00:00 19994330.276000019163 29000293.047999981791 27870463.019999980927 3966557.089999914169 60486.807221392 2024-06-25T19:22:23.928278+00:00 19994330.269000049680 29000292.950999978930 27870462.968999978155 3966714.917000054847 60486.807233046 2024-06-25T19:22:24.935157+00:00 19994330.273999929428 29000293.034000039101 27870463.042999979109 3967309.927000045776 60486.807244522 2024-06-25T19:22:25.926659+00:00 19994330.271000031382 29000292.981000069529 27870462.953999999911 3965744.090999960899 60486.807256181 2024-06-25T19:22:26.934035+00:00 19994330.274000048637 29000292.990999940783 27870463.001000050455 3962260.983000000007 60486.807267834 2024-06-25T19:22:27.940914+00:00 19994330.272999998182 29000292.999000068754 27870463.024999979883 3964500.024999999907 60486.807279310 2024-06-25T19:22:28.932418+00:00 19994330.271999958903 29000293.037999991328 27870462.978999968618 3958845.984999998938 60486.807290964 2024-06-25T19:22:29.939297+00:00 19994330.271999958903 29000292.991999980062 27870463.019000049680 3965908.966000001878 60486.807302440 2024-06-25T19:22:30.930800+00:00 19994330.270000100136 29000293.036000009626 27870463.060999989510 3964202.100999999791 60486.807314093 2024-06-25T19:22:31.937679+00:00 19994330.274999979883 29000292.985000010580 27870462.962000008672 3968758.995999998879 60486.807325569 2024-06-25T19:22:32.929182+00:00 19994330.271999999881 29000293.023999929428 27870462.977000001818 3961719.984999998938 60486.807337229 2024-06-25T19:22:33.936557+00:00 19994330.272999998182 29000293.032000061125 27870463.105999950320 3962032.964999996126 60486.807348699 2024-06-25T19:22:34.927565+00:00 19994330.274000000209 29000292.881999969482 27870462.852000001818 3962422.016000003088 60486.807360358 2024-06-25T19:22:35.934940+00:00 19994330.269999999553 29000293.031999949366 27870463.028000000864 3959889.994000003207 60486.807371828 2024-06-25T19:22:36.925947+00:00 19994330.274000000209 29000292.993000030518 27870463.052000049502 3957911.004999995232 60486.807383487 2024-06-25T19:22:37.933323+00:00 19994330.272999998182 29000292.986999999732 27870462.963999990374 3962309.997000000905 60486.807395141 2024-06-25T19:22:38.940202+00:00 19994330.275000009686 29000293.019999999553 27870462.986999999732 3962404.082000001799 60486.807406617 2024-06-25T19:22:39.931705+00:00 19994330.271000001580 29000293.006999999285 27870462.989999998361 3963296.006999998819 60486.807418277 2024-06-25T19:22:40.939080+00:00 19994330.273999989033 29000293.033000010997 27870463.000999998301 3964552.936999998987 60486.807429746 2024-06-25T19:22:41.930087+00:00 19994330.267000019550 29000292.975000008941 27870462.995999988168 3962947.950999998022 60486.807441406 2024-06-25T19:22:42.937462+00:00 19994330.274999979883 29000293.028999980539 27870463.021000001580 3960831.000000000000 60486.807452876 2024-06-25T19:22:43.928469+00:00 19994330.272999998182 29000292.944999989122 27870463.034000009298 3966396.038000002969 60486.807464535 2024-06-25T19:22:44.935846+00:00 19994330.272999998182 29000292.976000010967 27870462.907999988645 3963378.884000002872 60486.807476006 2024-06-25T19:22:45.926852+00:00 19994330.272000011057 29000293.004000011832 27870462.967999991030 3961218.141000003088 60486.807487665 2024-06-25T19:22:46.934227+00:00 19994330.269999980927 29000293.037999991328 27870463.108000010252 3966246.957000001799 60486.807499135 2024-06-25T19:22:47.925234+00:00 19994330.272000011057 29000293.026000019163 27870462.987999979407 3964939.984999998938 60486.807510794 2024-06-25T19:22:48.932610+00:00 19994330.278000000864 29000292.981999989599 27870463.028000000864 3960962.991999999154 60486.807522453 2024-06-25T19:22:49.939985+00:00 19994330.271000031382 29000293.001999970526 27870462.965000029653 3967772.025999993086 60486.807533929 2024-06-25T19:22:50.931488+00:00 19994330.271999958903 29000293.027000010014 27870463.040000021458 3967390.052000001073 60486.807545583 2024-06-25T19:22:51.938367+00:00 19994330.272000011057 29000292.957000020891 27870462.929999951273 3962208.943000004161 60486.807557059 2024-06-25T19:22:52.929870+00:00 19994330.268999990076 29000292.995999988168 27870463.063000019640 3963101.054999991786 60486.807568712 2024-06-25T19:22:53.936750+00:00 19994330.273999989033 29000292.999000009149 27870462.967999991030 3965103.981000006199 60486.807580188 2024-06-25T19:22:54.928253+00:00 19994330.276000019163 29000292.985999941826 27870462.981999989599 3962857.952999994159 60486.807591842 2024-06-25T19:22:55.935132+00:00 19994330.272999998182 29000293.028000000864 27870462.981000009924 3963052.939000010025 60486.807603317 2024-06-25T19:22:56.926635+00:00 19994330.272000011057 29000292.990000009537 27870463.004999998957 3958437.075999990106 60486.807614977 2024-06-25T19:22:57.934011+00:00 19994330.270999971777 29000293.012000080198 27870463.063000019640 3965221.955999999773 60486.807626447 2024-06-25T19:22:58.925018+00:00 19994330.269999980927 29000292.965999960899 27870462.939999941736 3962218.016000003088 60486.807638106 2024-06-25T19:22:59.932393+00:00 19994330.276000019163 29000293.054999951273 27870463.048000101000 3959226.018000007141 60486.807649760 2024-06-25T19:23:00.939272+00:00 19994330.271999958903 29000292.978000041097 27870463.015999909490 3964924.016000003088 60486.807661236 2024-06-25T19:23:01.930775+00:00 19994330.274000048637 29000292.970000028610 27870462.940999981016 3965768.013999999035 60486.807672895 2024-06-25T19:23:02.938150+00:00 19994330.269999980927 29000293.028000000864 27870463.034000039101 3960816.942999988794 60486.807684365 2024-06-25T19:23:03.929158+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3963171.995000004768 60486.807696025 2024-06-25T19:23:04.936533+00:00 19994330.272000070661 29000292.986999988556 27870463.075000051409 3966450.013999999035 60486.807707495 2024-06-25T19:23:05.927540+00:00 19994330.272999998182 29000293.032000061125 27870462.955999970436 3961104.970999985933 60486.807719154 2024-06-25T19:23:06.934915+00:00 19994330.274999979883 29000292.945999979973 27870462.968999978155 3961962.080000013113 60486.807730624 2024-06-25T19:23:07.925922+00:00 19994330.271999958903 29000293.064999941736 27870463.034999970347 3963207.958000003826 60486.807742284 2024-06-25T19:23:08.933298+00:00 19994330.269999980927 29000292.999000068754 27870463.090000029653 3973539.965999991167 60486.807753759 2024-06-25T19:23:09.924801+00:00 19994330.277000069618 29000292.964999910444 27870462.942000031471 3966660.002000004053 60486.807765413 2024-06-25T19:23:10.931680+00:00 19994330.268000010401 29000293.009999990463 27870462.974999900907 3962012.048999994993 60486.807777072 2024-06-25T19:23:11.939055+00:00 19994330.274999979883 29000292.976000070572 27870462.971999999136 3965153.040000020992 60486.807788548 2024-06-25T19:23:12.930559+00:00 19994330.273999929428 29000293.003000020981 27870463.029000040144 3961284.950999975204 60486.807800202 2024-06-25T19:23:13.937438+00:00 19994330.269000049680 29000293.013999938965 27870463.003000020981 3964412.042000025976 60486.807811677 2024-06-25T19:23:14.928940+00:00 19994330.271999958903 29000292.960999999195 27870462.975000020117 3966201.955999999773 60486.807823337 2024-06-25T19:23:15.936316+00:00 19994330.274000048637 29000293.024999991059 27870463.026999950409 3961743.028999983799 60486.807834807 2024-06-25T19:23:16.927323+00:00 19994330.274000048637 29000293.010000009090 27870463.004000071436 3960767.925000011921 60486.807846467 2024-06-25T19:23:17.934698+00:00 19994330.273999929428 29000293.037999998778 27870463.037999998778 3964974.125000000000 60486.807857936 2024-06-25T19:23:18.925705+00:00 19994330.269999980927 29000292.942999999970 27870462.929999999702 3961749.917999982834 60486.807869596 2024-06-25T19:23:19.933081+00:00 19994330.272999998182 29000293.037999991328 27870463.026999998838 3964231.103000015020 60486.807881250 2024-06-25T19:23:20.939960+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3965459.946999996901 60486.807892725 2024-06-25T19:23:21.931463+00:00 19994330.273999929428 29000292.979999989271 27870463.013999998569 3963000.021999984980 60486.807904379 2024-06-25T19:23:22.938342+00:00 19994330.272999998182 29000292.999000009149 27870462.927999999374 3958059.949000000954 60486.807915855 2024-06-25T19:23:23.929845+00:00 19994330.269999980927 29000292.981999989599 27870463.028000000864 3959456.034999995958 60486.807927514 2024-06-25T19:23:24.937221+00:00 19994330.274000048637 29000292.999000009149 27870462.976000010967 3960522.942000002135 60486.807938984 2024-06-25T19:23:25.928228+00:00 19994330.271000031382 29000293.009999990463 27870463.005999978632 3960314.999000012875 60486.807950644 2024-06-25T19:23:26.935603+00:00 19994330.269999999553 29000293.014999989420 27870463.007999990135 3959243.958999990951 60486.807962114 2024-06-25T19:23:27.926611+00:00 19994330.274000000209 29000293.010999981314 27870463.007000029087 3962998.962999999989 60486.807973773 2024-06-25T19:23:28.933986+00:00 19994330.275999989361 29000292.971000019461 27870462.967000011355 3962113.159000008833 60486.807985243 2024-06-25T19:23:29.924992+00:00 19994330.271999999881 29000292.968999978155 27870463.002999961376 3962051.905999987852 60486.807996903 2024-06-25T19:23:30.932368+00:00 19994330.271999999881 29000293.037000000477 27870463.047000050545 3960383.080999999773 60486.808008562 2024-06-25T19:23:31.939743+00:00 19994330.268999990076 29000292.969999969006 27870462.919999960810 3958162.891000003088 60486.808020032 2024-06-25T19:23:32.930750+00:00 19994330.275000009686 29000293.021000031382 27870463.091000020504 3961042.930000007153 60486.808031691 2024-06-25T19:23:33.938125+00:00 19994330.274000018835 29000292.988000039011 27870462.949999991804 3965051.178999990225 60486.808043161 2024-06-25T19:23:34.929133+00:00 19994330.273999989033 29000293.022999998182 27870463.044000029564 3961777.938000022899 60486.808054821 2024-06-25T19:23:35.936508+00:00 19994330.270000010729 29000292.978000041097 27870462.927999969572 3964515.037000000011 60486.808066296 2024-06-25T19:23:36.928011+00:00 19994330.268999990076 29000293.010999921709 27870463.026000019163 3966003.932999968994 60486.808077950 2024-06-25T19:23:37.934890+00:00 19994330.273999989033 29000293.013000011444 27870463.028999920934 3962271.035000026226 60486.808089426 2024-06-25T19:23:38.926393+00:00 19994330.275000009686 29000293.034999970347 27870462.997000098228 3964918.046999990940 60486.808101079 2024-06-25T19:23:39.933272+00:00 19994330.273999989033 29000292.965000029653 27870463.031999949366 3966729.925000011921 60486.808112555 2024-06-25T19:23:40.924776+00:00 19994330.272000011057 29000293.003000020981 27870462.996000051498 3968679.981000006199 60486.808124215 2024-06-25T19:23:41.932151+00:00 19994330.270999971777 29000292.993999961764 27870462.964999910444 3965220.060000001919 60486.808135869 2024-06-25T19:23:42.939030+00:00 19994330.272000011057 29000292.979000091553 27870462.984000090510 3965271.127999960911 60486.808147344 2024-06-25T19:23:43.930533+00:00 19994330.273999989033 29000293.028000000864 27870463.043999910355 3965990.882000029087 60486.808158998 2024-06-25T19:23:44.937413+00:00 19994330.274000048637 29000292.981999989599 27870462.930000070482 3963151.879999995232 60486.808170474 2024-06-25T19:23:45.928916+00:00 19994330.271999958903 29000293.036999940872 27870463.080000039190 3962249.120000004768 60486.808182133 2024-06-25T19:23:46.936291+00:00 19994330.271000031382 29000293.009999990463 27870463.011999960989 3960042.990000010002 60486.808193603 2024-06-25T19:23:47.927298+00:00 19994330.272000011057 29000292.981000069529 27870462.977999929339 3964704.958999990951 60486.808205262 2024-06-25T19:23:48.934673+00:00 19994330.271999958903 29000292.981999989599 27870462.971000079066 3968622.987999976147 60486.808216732 2024-06-25T19:23:49.925681+00:00 19994330.272999998182 29000292.997999910265 27870462.963999990374 3967889.119000018109 60486.808228392 2024-06-25T19:23:50.933056+00:00 19994330.272999998182 29000292.982000108808 27870463.026999950409 3964517.917999982834 60486.808239862 2024-06-25T19:23:51.924063+00:00 19994330.273000061512 29000293.032999999821 27870462.977000001818 3969214.995999991894 60486.808251522 2024-06-25T19:23:52.931438+00:00 19994330.271999958903 29000292.956000000238 27870462.977000001818 3969222.981000006199 60486.808263175 2024-06-25T19:23:53.938317+00:00 19994330.269000049680 29000293.010999988765 27870463.053000088781 3964263.995999991894 60486.808274651 2024-06-25T19:23:54.929820+00:00 19994330.276999950409 29000293.046000000089 27870463.052999969572 3964344.953000009060 60486.808286310 2024-06-25T19:23:55.937196+00:00 19994330.274999979883 29000292.974999990314 27870462.964999999851 3963056.104000031948 60486.808297780 2024-06-25T19:23:56.928203+00:00 19994330.269999980927 29000293.031000021845 27870463.037999998778 3971254.913999975193 60486.808309440 2024-06-25T19:23:57.935578+00:00 19994330.270000100136 29000292.958999991417 27870462.930000010878 3965405.053000032902 60486.808320910 2024-06-25T19:23:58.926585+00:00 19994330.273999929428 29000293.057000011206 27870463.024999991059 3963140.971999942791 60486.808332569 2024-06-25T19:23:59.933961+00:00 19994330.271000031382 29000292.946999970824 27870463.004999998957 3964394.023000001907 60486.808344039 2024-06-25T19:24:00.924968+00:00 19994330.273999929428 29000293.010000050068 27870462.962000008672 3966174.103000044823 60486.808355698 2024-06-25T19:24:01.932343+00:00 19994330.272000070661 29000293.002999961376 27870463.056999981403 3965856.870999991894 60486.808367352 2024-06-25T19:24:02.939222+00:00 19994330.274999979883 29000292.951000031084 27870462.938000019640 3965570.052999972831 60486.808378828 2024-06-25T19:24:03.930725+00:00 19994330.269999980927 29000293.044999960810 27870463.028000000864 3959603.962000011932 60486.808390487 2024-06-25T19:24:04.938100+00:00 19994330.272999998182 29000292.995000001043 27870463.035999979824 3962299.061999977101 60486.808401963 2024-06-25T19:24:05.929603+00:00 19994330.272000070661 29000293.007000029087 27870463.018000010401 3966307.949000000954 60486.808413617 2024-06-25T19:24:06.936483+00:00 19994330.274999979883 29000293.001999970526 27870462.990000009537 3962383.982000052929 60486.808425093 2024-06-25T19:24:07.927986+00:00 19994330.271999958903 29000293.036000009626 27870463.008999999613 3961375.074999988079 60486.808436746 2024-06-25T19:24:08.934865+00:00 19994330.272000070661 29000292.978999968618 27870462.946999970824 3966983.092999995220 60486.808448222 2024-06-25T19:24:09.926368+00:00 19994330.271999958903 29000293.020000040531 27870463.027000010014 3964127.879000008106 60486.808459876 2024-06-25T19:24:10.933247+00:00 19994330.269999980927 29000292.945999979973 27870462.991999980062 3965062.019999980927 60486.808471351 2024-06-25T19:24:11.924751+00:00 19994330.274999979883 29000293.026000019163 27870463.011000040919 3965905.903999983799 60486.808483005 2024-06-25T19:24:12.931630+00:00 19994330.272999998182 29000292.982999920845 27870462.991000000387 3964749.073000013828 60486.808494664 2024-06-25T19:24:13.939005+00:00 19994330.272000070661 29000292.990000009537 27870462.976000010967 3967284.000000000000 60486.808506140 2024-06-25T19:24:14.930509+00:00 19994330.269999980927 29000293.042000059038 27870463.053999960423 3961958.053000032902 60486.808517794 2024-06-25T19:24:15.937388+00:00 19994330.273999929428 29000292.980999950320 27870462.960999969393 3964139.877999960911 60486.808529269 2024-06-25T19:24:16.928890+00:00 19994330.275000099093 29000292.994000080973 27870462.986000061035 3964728.025000036228 60486.808540929 2024-06-25T19:24:17.936266+00:00 19994330.271999958903 29000292.998000029474 27870463.016000028700 3960643.020999968052 60486.808552399 2024-06-25T19:24:18.927273+00:00 19994330.272999998182 29000292.991999980062 27870462.995999928564 3957942.068000019062 60486.808564059 2024-06-25T19:24:19.934649+00:00 19994330.271999999881 29000293.033999919891 27870463.011000040919 3960300.897000014782 60486.808575529 2024-06-25T19:24:20.925656+00:00 19994330.269000001252 29000292.986000061035 27870462.990999940783 3958586.966999948025 60486.808587188 2024-06-25T19:24:21.933031+00:00 19994330.276000000536 29000292.983999971300 27870462.967000011355 3959246.052000045776 60486.808598658 2024-06-25T19:24:22.924038+00:00 19994330.271999999881 29000292.935999989510 27870462.986000061035 3964558.032000004780 60486.808610317 2024-06-25T19:24:23.931413+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3961867.003999948967 60486.808621977 2024-06-25T19:24:24.938788+00:00 19994330.271999999881 29000293.052000049502 27870463.023999929428 3961200.936000049114 60486.808633447 2024-06-25T19:24:25.929796+00:00 19994330.271999999881 29000292.988000039011 27870462.988000039011 3962349.112999976147 60486.808645106 2024-06-25T19:24:26.937171+00:00 19994330.272999998182 29000292.982999920845 27870463.001000050455 3959127.967999995220 60486.808656576 2024-06-25T19:24:27.928178+00:00 19994330.275999989361 29000293.014000058174 27870463.031999949366 3960022.915000020992 60486.808668235 2024-06-25T19:24:28.935553+00:00 19994330.272000011057 29000292.973999999464 27870462.968999978155 3960873.053999959957 60486.808679705 2024-06-25T19:24:29.926561+00:00 19994330.271000001580 29000293.030000001192 27870463.040000081062 3962476.023000001907 60486.808691365 2024-06-25T19:24:30.933936+00:00 19994330.271999981254 29000292.986999999732 27870462.954999919981 3968220.937000035774 60486.808702840 2024-06-25T19:24:31.925439+00:00 19994330.272000011057 29000292.991000000387 27870463.060000058264 3963763.950999975204 60486.808714495 2024-06-25T19:24:32.932317+00:00 19994330.269999980927 29000293.013999979943 27870462.977000001818 3961279.102999985218 60486.808725970 2024-06-25T19:24:33.923821+00:00 19994330.275000039488 29000292.968000020832 27870462.954999919981 3958234.953000009060 60486.808737624 2024-06-25T19:24:34.930700+00:00 19994330.273999989033 29000293.015999998897 27870462.986999999732 3961376.031000018120 60486.808749283 2024-06-25T19:24:35.938075+00:00 19994330.269999980927 29000292.963999990374 27870463.002000000328 3960836.947000027169 60486.808760753 2024-06-25T19:24:36.929083+00:00 19994330.272000011057 29000293.039999991655 27870463.037000000477 3960732.025999962818 60486.808772413 2024-06-25T19:24:37.936457+00:00 19994330.273999989033 29000292.989000018686 27870462.986999999732 3963127.023000001907 60486.808783883 2024-06-25T19:24:38.927465+00:00 19994330.276000019163 29000293.009999990463 27870463.026000011712 3962768.949000000954 60486.808795542 2024-06-25T19:24:39.934840+00:00 19994330.269999980927 29000292.999000009149 27870463.021999981254 3963581.064999998081 60486.808807012 2024-06-25T19:24:40.925847+00:00 19994330.272999998182 29000293.018000010401 27870462.966000020504 3964922.967000008095 60486.808818672 2024-06-25T19:24:41.933223+00:00 19994330.269999980927 29000292.973999980837 27870462.985999971628 3960375.065000057220 60486.808830147 2024-06-25T19:24:42.924727+00:00 19994330.273999989033 29000293.013000011444 27870462.993000000715 3961474.925999999046 60486.808841801 2024-06-25T19:24:43.931605+00:00 19994330.272000011057 29000293.005999978632 27870463.071000039577 3963253.063999890815 60486.808853460 2024-06-25T19:24:44.938980+00:00 19994330.273999989033 29000292.991999980062 27870462.914999961853 3960186.987000108231 60486.808864931 2024-06-25T19:24:45.929988+00:00 19994330.272000070661 29000292.973000049591 27870463.008999999613 3957658.010999917984 60486.808876590 2024-06-25T19:24:46.937363+00:00 19994330.270999908447 29000293.050000008196 27870463.030000030994 3961259.971000074875 60486.808888066 2024-06-25T19:24:47.928866+00:00 19994330.272000070661 29000292.942999958992 27870462.958000000566 3963485.095999956131 60486.808899719 2024-06-25T19:24:48.935745+00:00 19994330.272999998182 29000293.041000008583 27870463.041999999434 3961301.899999976158 60486.808911195 2024-06-25T19:24:49.927248+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3962614.100000023842 60486.808922849 2024-06-25T19:24:50.934127+00:00 19994330.274999979883 29000293.015999909490 27870462.981000009924 3961973.855000019073 60486.808934324 2024-06-25T19:24:51.925631+00:00 19994330.271999958903 29000292.953999999911 27870462.991999980062 3963601.072000027169 60486.808945984 2024-06-25T19:24:52.933006+00:00 19994330.272000070661 29000292.994000080973 27870463.008000019938 3960891.939999938011 60486.808957454 2024-06-25T19:24:53.924013+00:00 19994330.270999908447 29000293.004999998957 27870462.967000011355 3963568.019000052940 60486.808969113 2024-06-25T19:24:54.931389+00:00 19994330.272999998182 29000292.970999959856 27870462.970999959856 3962541.003999948967 60486.808980767 2024-06-25T19:24:55.938268+00:00 19994330.272000070661 29000293.046000000089 27870463.063000079244 3964058.044000030030 60486.808992242 2024-06-25T19:24:56.929771+00:00 19994330.276000019163 29000293.004000071436 27870462.977000001818 3959676.993000030983 60486.809003897 2024-06-25T19:24:57.936650+00:00 19994330.268999930471 29000293.036999940872 27870463.042999979109 3958791.051999927033 60486.809015372 2024-06-25T19:24:58.928153+00:00 19994330.272000070661 29000292.958999991417 27870462.995999928564 3969145.830000042915 60486.809027026 2024-06-25T19:24:59.935032+00:00 19994330.272999878973 29000292.983999971300 27870462.991999980062 3966130.125000000000 60486.809038502 2024-06-25T19:25:00.926535+00:00 19994330.275000099093 29000292.991000059992 27870462.960000038147 3960178.982999920845 60486.809050155 2024-06-25T19:25:01.933415+00:00 19994330.273999929428 29000293.034999970347 27870463.054000020027 3964454.943000078201 60486.809061631 2024-06-25T19:25:02.924918+00:00 19994330.269000049680 29000292.956000089645 27870462.973999980837 3966210.009999989998 60486.809073290 2024-06-25T19:25:03.932293+00:00 19994330.272999998182 29000293.023999929428 27870463.003000020981 3957881.983000040054 60486.809084760 2024-06-25T19:25:04.923301+00:00 19994330.271000031382 29000292.983999971300 27870462.958999991417 3966462.992999910843 60486.809096420 2024-06-25T19:25:05.930676+00:00 19994330.274999979883 29000293.004999998957 27870463.049999948591 3956199.045000075828 60486.809108074 2024-06-25T19:25:06.937555+00:00 19994330.271000031382 29000293.030999999493 27870463.022999998182 3964121.968999981880 60486.809119549 2024-06-25T19:25:07.929058+00:00 19994330.273999929428 29000292.959000010043 27870462.912999991328 3962848.021000028122 60486.809131209 2024-06-25T19:25:08.936433+00:00 19994330.272000070661 29000293.003999989480 27870463.044000029564 3963031.047999978065 60486.809142679 2024-06-25T19:25:09.927441+00:00 19994330.271999958903 29000293.015999998897 27870462.994000080973 3969615.018000007141 60486.809154338 2024-06-25T19:25:10.934816+00:00 19994330.272999998182 29000292.997999999672 27870462.997999910265 3965982.947999954224 60486.809165808 2024-06-25T19:25:11.925823+00:00 19994330.274999979883 29000293.013999998569 27870463.021000031382 3962341.953999996185 60486.809177468 2024-06-25T19:25:12.933198+00:00 19994330.272999998182 29000292.978999998420 27870462.973999999464 3969600.060999989975 60486.809188943 2024-06-25T19:25:13.924701+00:00 19994330.269999999553 29000292.996999979019 27870463.004000000656 3965319.940999985207 60486.809200597 2024-06-25T19:25:14.931580+00:00 19994330.269999999553 29000293.013000011444 27870463.067000001669 3965622.131000041962 60486.809212073 2024-06-25T19:25:15.923083+00:00 19994330.271999999881 29000293.001000050455 27870462.978000000119 3964492.945000051986 60486.809223726 2024-06-25T19:25:16.929963+00:00 19994330.276000011712 29000292.988999959081 27870462.968000009656 3965016.032999991905 60486.809235386 2024-06-25T19:25:17.937338+00:00 19994330.271999999881 29000292.980000019073 27870463.022999998182 3963650.895999907982 60486.809246856 2024-06-25T19:25:18.928345+00:00 19994330.273999989033 29000293.065000001341 27870463.004999998957 3972487.077000021935 60486.809258515 2024-06-25T19:25:19.935720+00:00 19994330.270000010729 29000292.941999968141 27870462.991999980062 3966078.006999969017 60486.809269985 2024-06-25T19:25:20.926727+00:00 19994330.271999981254 29000293.043000038713 27870462.997999999672 3969943.942000031006 60486.809281644 2024-06-25T19:25:21.934102+00:00 19994330.272000011057 29000292.981999989599 27870462.995999988168 3969000.042999982834 60486.809293120 2024-06-25T19:25:22.925606+00:00 19994330.275000009686 29000292.971999999136 27870462.979000028223 3964370.970000029076 60486.809304774 2024-06-25T19:25:23.932485+00:00 19994330.272999998182 29000293.040000021458 27870463.043999969959 3968188.930999993812 60486.809316250 2024-06-25T19:25:24.923988+00:00 19994330.271999981254 29000293.037999991328 27870463.026000019163 3964435.083999990951 60486.809327904 2024-06-25T19:25:25.930867+00:00 19994330.271000031382 29000292.964999910444 27870462.967999991030 3966318.935999989975 60486.809339563 2024-06-25T19:25:26.938242+00:00 19994330.271999958903 29000292.987000111490 27870462.993000030518 3962493.076000093948 60486.809351033 2024-06-25T19:25:27.929250+00:00 19994330.276000019163 29000293.032999988645 27870462.951999958605 3968547.934999942780 60486.809362692 2024-06-25T19:25:28.936625+00:00 19994330.268999990076 29000292.940999981016 27870462.985000010580 3967073.044999957085 60486.809374168 2024-06-25T19:25:29.928128+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3967666.035000085831 60486.809385822 2024-06-25T19:25:30.935007+00:00 19994330.271999958903 29000293.000999931246 27870462.982999980450 3963319.019999980927 60486.809397297 2024-06-25T19:25:31.926510+00:00 19994330.268999990076 29000292.957000020891 27870463.020999971777 3969067.952000021935 60486.809408952 2024-06-25T19:25:32.933390+00:00 19994330.272999998182 29000293.036000009626 27870462.951000090688 3965783.002999901772 60486.809420427 2024-06-25T19:25:33.924893+00:00 19994330.275000039488 29000293.001000050455 27870463.093999978155 3964328.024000049103 60486.809432087 2024-06-25T19:25:34.932268+00:00 19994330.273999989033 29000292.982999920845 27870462.936999920756 3963593.929999948014 60486.809443557 2024-06-25T19:25:35.923275+00:00 19994330.271000031382 29000293.001000050455 27870462.985000010580 3962476.073000072967 60486.809455216 2024-06-25T19:25:36.930651+00:00 19994330.273999989033 29000293.021000031382 27870463.007000088692 3962687.026000022888 60486.809466870 2024-06-25T19:25:37.937528+00:00 19994330.268000010401 29000292.977000001818 27870462.984999898821 3964117.009999989998 60486.809478340 2024-06-25T19:25:38.928536+00:00 19994330.273999989033 29000293.038999918848 27870463.050999999046 3967867.967000008095 60486.809489999 2024-06-25T19:25:39.935911+00:00 19994330.271999958903 29000292.977000001818 27870462.987000111490 3967274.931999921799 60486.809501475 2024-06-25T19:25:40.927415+00:00 19994330.272999998182 29000293.032000061125 27870463.008999940008 3971436.088999987114 60486.809513128 2024-06-25T19:25:41.934295+00:00 19994330.272999998182 29000292.955999970436 27870463.008000019938 3964764.875000000000 60486.809524604 2024-06-25T19:25:42.925798+00:00 19994330.272000070661 29000293.021999999881 27870463.013000011444 3965373.019000052940 60486.809536258 2024-06-25T19:25:43.932677+00:00 19994330.271999958903 29000292.995000001043 27870463.031000021845 3962693.111000061035 60486.809547734 2024-06-25T19:25:44.924180+00:00 19994330.274000048637 29000292.974999990314 27870462.972999930382 3964409.921999930870 60486.809559393 2024-06-25T19:25:45.931556+00:00 19994330.273999929428 29000293.006999999285 27870462.994000080973 3962654.991999983788 60486.809570863 2024-06-25T19:25:46.922562+00:00 19994330.271000031382 29000293.024000000209 27870462.979999899864 3963572.994000076782 60486.809582523 2024-06-25T19:25:47.929938+00:00 19994330.271000031382 29000293.039000000805 27870463.058000091463 3962916.944999932777 60486.809594176 2024-06-25T19:25:48.936817+00:00 19994330.273999929428 29000292.953999999911 27870462.946999911219 3962447.073000072967 60486.809605652 2024-06-25T19:25:49.928320+00:00 19994330.272000070661 29000293.000000000000 27870463.054000020027 3962364.028999925125 60486.809617306 2024-06-25T19:25:50.935199+00:00 19994330.272999998182 29000292.971999969333 27870462.947000030428 3964963.016000031959 60486.809628781 2024-06-25T19:25:51.926703+00:00 19994330.272999998182 29000293.050000008196 27870463.037000000477 3962652.927999972831 60486.809640435 2024-06-25T19:25:52.933582+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3965008.978999971878 60486.809651911 2024-06-25T19:25:53.925084+00:00 19994330.268999930471 29000293.003000020981 27870463.033000010997 3968512.063000082970 60486.809663570 2024-06-25T19:25:54.932460+00:00 19994330.274000048637 29000292.985000010580 27870462.915999989957 3964722.982999920845 60486.809675040 2024-06-25T19:25:55.923467+00:00 19994330.276000019163 29000293.020999971777 27870462.988000009209 3964174.017000079155 60486.809686699 2024-06-25T19:25:56.930843+00:00 19994330.271999958903 29000292.969000041485 27870463.000000000000 3965182.047999978065 60486.809698170 2024-06-25T19:25:57.921850+00:00 19994330.272999998182 29000293.000999990851 27870463.006000008434 3965016.886000037193 60486.809709829 2024-06-25T19:25:58.929225+00:00 19994330.271000031382 29000293.007999960333 27870463.023999989033 3962579.120999931823 60486.809721489 2024-06-25T19:25:59.936600+00:00 19994330.271000031382 29000293.019000049680 27870463.046999990940 3966746.901000022888 60486.809732959 2024-06-25T19:26:00.927607+00:00 19994330.273999929428 29000293.026000019163 27870462.981000009924 3971802.100000023842 60486.809744618 2024-06-25T19:26:01.934982+00:00 19994330.274000048637 29000292.996999979019 27870462.996999979019 3967362.009999989998 60486.809756088 2024-06-25T19:26:02.925990+00:00 19994330.270999908447 29000292.964999910444 27870462.942000031471 3963939.847000002861 60486.809767747 2024-06-25T19:26:03.933365+00:00 19994330.272000070661 29000293.055000070482 27870463.079999979585 3966341.072000027169 60486.809779217 2024-06-25T19:26:04.924372+00:00 19994330.271999958903 29000292.940999981016 27870462.952000018209 3966572.990999937057 60486.809790877 2024-06-25T19:26:05.931747+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3962811.996999979019 60486.809802347 2024-06-25T19:26:06.922754+00:00 19994330.276000019163 29000293.001999970526 27870463.004000011832 3959801.072000027169 60486.809814006 2024-06-25T19:26:07.930130+00:00 19994330.271000001580 29000292.993999961764 27870463.005999978632 3960806.983000040054 60486.809825660 2024-06-25T19:26:08.937009+00:00 19994330.274000000209 29000293.006000038236 27870462.969999969006 3960362.983999968041 60486.809837135 2024-06-25T19:26:09.928512+00:00 19994330.269999999553 29000292.983999971300 27870462.976000070572 3962680.052999972831 60486.809848789 2024-06-25T19:26:10.935391+00:00 19994330.271000001580 29000293.031000021845 27870463.056999921799 3964122.004999995232 60486.809860265 2024-06-25T19:26:11.926895+00:00 19994330.272999998182 29000293.004999998957 27870463.009000059217 3969678.935000061989 60486.809871919 2024-06-25T19:26:12.933774+00:00 19994330.272999998182 29000293.006000038236 27870462.954999919981 3964164.009999989998 60486.809883394 2024-06-25T19:26:13.925277+00:00 19994330.275999989361 29000292.975000020117 27870463.006000038236 3959912.019999980927 60486.809895054 2024-06-25T19:26:14.932652+00:00 19994330.268999990076 29000293.038999918848 27870463.080999970436 3965473.013999938965 60486.809906524 2024-06-25T19:26:15.923659+00:00 19994330.274000018835 29000292.932000041008 27870462.912999991328 3969463.077000021935 60486.809918183 2024-06-25T19:26:16.931034+00:00 19994330.269999980927 29000293.055000070482 27870463.102000001818 3960043.933000088204 60486.809929653 2024-06-25T19:26:17.922042+00:00 19994330.275000009686 29000292.978999968618 27870462.944000009447 3969910.990999937057 60486.809941313 2024-06-25T19:26:18.929417+00:00 19994330.272999998182 29000292.957999940962 27870462.935999989510 3964654.963000059128 60486.809952966 2024-06-25T19:26:19.936296+00:00 19994330.271000031382 29000293.030999999493 27870463.037000060081 3961862.975999950897 60486.809964442 2024-06-25T19:26:20.927799+00:00 19994330.271999958903 29000292.999000001699 27870463.026999950409 3965848.914000033867 60486.809976101 2024-06-25T19:26:21.935174+00:00 19994330.272000011057 29000293.022999998182 27870463.020000100136 3962381.108999968041 60486.809987572 2024-06-25T19:26:22.926181+00:00 19994330.275000039488 29000292.962000001222 27870462.930999990553 3961096.955999969970 60486.809999231 2024-06-25T19:26:23.933557+00:00 19994330.274999979883 29000293.047000009567 27870463.041999939829 3963756.023000001907 60486.810010701 2024-06-25T19:26:24.924564+00:00 19994330.268000010401 29000292.997999999672 27870463.062000039965 3967154.968999981880 60486.810022361 2024-06-25T19:26:25.931939+00:00 19994330.272999998182 29000292.965999990702 27870462.901999950409 3963483.025000094902 60486.810033830 2024-06-25T19:26:26.922947+00:00 19994330.270999971777 29000292.991000000387 27870463.050000071526 3965363.942999958992 60486.810045490 2024-06-25T19:26:27.930322+00:00 19994330.272999998182 29000293.042999979109 27870463.020999908447 3967459.123000026215 60486.810056966 2024-06-25T19:26:28.921825+00:00 19994330.275000039488 29000293.010000050068 27870462.930999990553 3964091.936999917030 60486.810068619 2024-06-25T19:26:29.928704+00:00 19994330.272999998182 29000292.944000009447 27870463.008999999613 3959030.035000085831 60486.810080279 2024-06-25T19:26:30.936079+00:00 19994330.270999971777 29000293.013999998569 27870463.000000000000 3961734.927999972831 60486.810091749 2024-06-25T19:26:31.927086+00:00 19994330.272000011057 29000292.994999948889 27870463.044000010937 3957111.029999970924 60486.810103408 2024-06-25T19:26:32.934461+00:00 19994330.270999971777 29000292.994000021368 27870462.957999989390 3959542.930000067223 60486.810114878 2024-06-25T19:26:33.925469+00:00 19994330.274000048637 29000293.020000040531 27870463.001999989152 3961198.125000000000 60486.810126537 2024-06-25T19:26:34.932844+00:00 19994330.273999929428 29000292.961999949068 27870462.929000020027 3962550.912999988068 60486.810138013 2024-06-25T19:26:35.924347+00:00 19994330.272000070661 29000293.066000040621 27870463.099999990314 3966275.985000013839 60486.810149667 2024-06-25T19:26:36.931226+00:00 19994330.272999998182 29000292.982999980450 27870462.988000009209 3957201.046999930870 60486.810161143 2024-06-25T19:26:37.922730+00:00 19994330.271000031382 29000292.964000049978 27870463.000000000000 3960360.080999969970 60486.810172802 2024-06-25T19:26:38.930105+00:00 19994330.271999958903 29000293.009999990463 27870463.001000020653 3959563.989000082016 60486.810184456 2024-06-25T19:26:39.936984+00:00 19994330.274999979883 29000293.026999950409 27870462.983999971300 3961464.959999918938 60486.810195932 2024-06-25T19:26:40.928487+00:00 19994330.274000048637 29000292.949000000954 27870462.972999989986 3964333.103000044823 60486.810207585 2024-06-25T19:26:41.935366+00:00 19994330.269999980927 29000293.011999960989 27870463.008999999613 3959965.797000051010 60486.810219061 2024-06-25T19:26:42.926869+00:00 19994330.269999980927 29000293.034000039101 27870463.036000009626 3960309.080999969970 60486.810230720 2024-06-25T19:26:43.934245+00:00 19994330.274999979883 29000292.998999949545 27870463.001999970526 3960215.003999948967 60486.810242190 2024-06-25T19:26:44.925252+00:00 19994330.272999998182 29000292.958000060171 27870462.954000059515 3965007.981999992859 60486.810253850 2024-06-25T19:26:45.932626+00:00 19994330.272999998182 29000293.059000018984 27870463.108999971300 3963434.032999991905 60486.810265320 2024-06-25T19:26:46.923634+00:00 19994330.272000070661 29000292.960999969393 27870462.944999989122 3962112.998000026215 60486.810276979 2024-06-25T19:26:47.931009+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3965301.962000011932 60486.810288449 2024-06-25T19:26:48.922017+00:00 19994330.272999998182 29000293.001999970526 27870462.946999970824 3964872.011999965180 60486.810300109 2024-06-25T19:26:49.929392+00:00 19994330.268999930471 29000293.036000009626 27870463.077000018209 3961280.994000076782 60486.810311763 2024-06-25T19:26:50.936271+00:00 19994330.274999979883 29000292.991999980062 27870462.932999968529 3960347.009999989998 60486.810323238 2024-06-25T19:26:51.927774+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3968889.947999954224 60486.810334892 2024-06-25T19:26:52.934653+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3959205.110000013839 60486.810346368 2024-06-25T19:26:53.926157+00:00 19994330.271000031382 29000292.996000051498 27870463.011000040919 3962495.991000055801 60486.810358021 2024-06-25T19:26:54.933036+00:00 19994330.271999958903 29000293.009999990463 27870463.037000060081 3966215.871999979019 60486.810369497 2024-06-25T19:26:55.924539+00:00 19994330.274000048637 29000293.014999989420 27870462.959999918938 3964520.105999947060 60486.810381151 2024-06-25T19:26:56.931418+00:00 19994330.271999958903 29000292.949999999255 27870463.019000049680 3958270.027000070084 60486.810392627 2024-06-25T19:26:57.922921+00:00 19994330.271999958903 29000293.021999999881 27870462.978999968618 3958091.896000000183 60486.810404280 2024-06-25T19:26:58.929801+00:00 19994330.271000031382 29000292.971000000834 27870462.950000051409 3962859.028999999166 60486.810415756 2024-06-25T19:26:59.921304+00:00 19994330.272000070661 29000293.028000000864 27870462.995999928564 3956825.931000002194 60486.810427410 2024-06-25T19:27:00.928183+00:00 19994330.271999999881 29000292.991000011563 27870463.070999979973 3966614.207999999169 60486.810439069 2024-06-25T19:27:01.935558+00:00 19994330.276000000536 29000293.002999991179 27870463.018000010401 3960565.953999999911 60486.810450539 2024-06-25T19:27:02.926565+00:00 19994330.271000009030 29000293.030999988317 27870462.925999999046 3963300.967000000179 60486.810462198 2024-06-25T19:27:03.933941+00:00 19994330.271999999881 29000292.961000028998 27870463.048000101000 3959926.940000000875 60486.810473668 2024-06-25T19:27:04.924948+00:00 19994330.274000000209 29000293.025000009686 27870463.007999900728 3958597.039000000805 60486.810485328 2024-06-25T19:27:05.932323+00:00 19994330.271000001580 29000292.981000009924 27870462.984000090510 3965519.009999997914 60486.810496803 2024-06-25T19:27:06.923826+00:00 19994330.275000009686 29000293.037999991328 27870463.008999940008 3957742.031999997795 60486.810508457 2024-06-25T19:27:07.930705+00:00 19994330.271000001580 29000292.955999970436 27870462.963000059128 3961487.843000002205 60486.810519933 2024-06-25T19:27:08.922208+00:00 19994330.272999998182 29000293.022000011057 27870463.008999999613 3960408.148000001907 60486.810531586 2024-06-25T19:27:09.929088+00:00 19994330.273999989033 29000292.959999978542 27870462.996999990195 3966926.968999996781 60486.810543246 2024-06-25T19:27:10.936463+00:00 19994330.268000010401 29000293.013000011444 27870462.940000001341 3970138.006999998819 60486.810554722 2024-06-25T19:27:11.927966+00:00 19994330.273999989033 29000293.004999998957 27870463.041000008583 3960567.085000000894 60486.810566375 2024-06-25T19:27:12.934845+00:00 19994330.275000009686 29000293.048000041395 27870463.032999988645 3964394.928000003099 60486.810577851 2024-06-25T19:27:13.926348+00:00 19994330.272999998182 29000292.959999978542 27870462.995999988168 3965130.991999990772 60486.810589505 2024-06-25T19:27:14.933228+00:00 19994330.270999971777 29000292.989999949932 27870462.940000001341 3962227.134000002872 60486.810600981 2024-06-25T19:27:15.924731+00:00 19994330.271000031382 29000293.019000049680 27870463.032000008970 3961269.800999999046 60486.810612640 2024-06-25T19:27:16.932106+00:00 19994330.274999979883 29000292.980000019073 27870463.055000010878 3968642.050999999046 60486.810624110 2024-06-25T19:27:17.923113+00:00 19994330.275000039488 29000293.006999969482 27870462.943999979645 3960773.040000007022 60486.810635764 2024-06-25T19:27:18.929993+00:00 19994330.268000010401 29000293.055000070482 27870463.045000020415 3960847.913000002969 60486.810647239 2024-06-25T19:27:19.921497+00:00 19994330.274999979883 29000292.977999929339 27870463.030000030994 3963736.016000003088 60486.810658893 2024-06-25T19:27:20.928375+00:00 19994330.272000011057 29000292.971999999136 27870462.936999980360 3961018.140999988187 60486.810670553 2024-06-25T19:27:21.935750+00:00 19994330.269999980927 29000292.985000010580 27870462.943000018597 3963766.890000001062 60486.810682029 2024-06-25T19:27:22.927253+00:00 19994330.272999998182 29000293.014999989420 27870463.048999968916 3967112.003000006080 60486.810693682 2024-06-25T19:27:23.934132+00:00 19994330.277000010014 29000293.006999969482 27870462.997000038624 3962962.928000003099 60486.810705158 2024-06-25T19:27:24.925636+00:00 19994330.271000031382 29000292.994000080973 27870463.029999971390 3963049.038000002969 60486.810716812 2024-06-25T19:27:25.932515+00:00 19994330.271999958903 29000293.013999938965 27870462.989000018686 3963989.991999999154 60486.810728287 2024-06-25T19:27:26.924018+00:00 19994330.272000011057 29000293.004999998957 27870463.050999999046 3959988.141000003088 60486.810739941 2024-06-25T19:27:27.930897+00:00 19994330.272999998182 29000292.975000020117 27870462.947999950498 3964953.889999986161 60486.810751417 2024-06-25T19:27:28.922401+00:00 19994330.271999958903 29000293.006000038236 27870463.031000021845 3960912.001000002027 60486.810763070 2024-06-25T19:27:29.929280+00:00 19994330.274000048637 29000293.031999949366 27870462.983999971300 3969403.946000009775 60486.810774546 2024-06-25T19:27:30.920783+00:00 19994330.271999958903 29000293.006999969482 27870463.012000080198 3953990.068000004161 60486.810786205 2024-06-25T19:27:31.928158+00:00 19994330.269999980927 29000292.958000060171 27870462.972999930382 3968259.065999985207 60486.810797859 2024-06-25T19:27:32.935037+00:00 19994330.271000031382 29000293.021000031382 27870463.017000079155 3964571.916000009049 60486.810809335 2024-06-25T19:27:33.926540+00:00 19994330.274000048637 29000292.991999998689 27870462.983999971300 3963886.069999992847 60486.810820994 2024-06-25T19:27:34.933916+00:00 19994330.274999979883 29000292.951999999583 27870462.960999969393 3963079.935000001919 60486.810832464 2024-06-25T19:27:35.924923+00:00 19994330.272999998182 29000293.067999999970 27870463.060000058264 3963424.118000001181 60486.810844124 2024-06-25T19:27:36.932298+00:00 19994330.271999958903 29000292.969000000507 27870462.990000009537 3961620.955000013113 60486.810855600 2024-06-25T19:27:37.923801+00:00 19994330.268000010401 29000293.019999999553 27870462.995000001043 3963532.915999978781 60486.810867253 2024-06-25T19:27:38.930681+00:00 19994330.272999998182 29000292.958999991417 27870462.995999928564 3961845.944000006188 60486.810878729 2024-06-25T19:27:39.922184+00:00 19994330.276000019163 29000292.980000019073 27870463.016999959946 3964847.101000010967 60486.810890383 2024-06-25T19:27:40.929063+00:00 19994330.274999979883 29000293.065000001341 27870463.020000100136 3963503.018999993801 60486.810901858 2024-06-25T19:27:41.920566+00:00 19994330.269000049680 29000292.971999969333 27870462.946999911219 3962929.013999999035 60486.810913518 2024-06-25T19:27:42.927941+00:00 19994330.271999958903 29000293.020000040531 27870463.065999981016 3963697.935000001919 60486.810925172 2024-06-25T19:27:43.934820+00:00 19994330.272000070661 29000292.998999949545 27870462.930000070482 3962932.009000002872 60486.810936647 2024-06-25T19:27:44.926324+00:00 19994330.272999998182 29000293.015000049025 27870463.047999981791 3955837.956999986898 60486.810948301 2024-06-25T19:27:45.933203+00:00 19994330.273999929428 29000292.978999968618 27870462.960999969393 3959999.096000016201 60486.810959777 2024-06-25T19:27:46.924706+00:00 19994330.274000048637 29000292.997000038624 27870463.001000050455 3959825.996999979019 60486.810971431 2024-06-25T19:27:47.931585+00:00 19994330.271000031382 29000293.030999958515 27870462.991999991238 3963199.915000020992 60486.810982906 2024-06-25T19:27:48.923088+00:00 19994330.271999958903 29000292.986000001431 27870463.017000000924 3964250.086999983061 60486.810994565 2024-06-25T19:27:49.930464+00:00 19994330.276999950409 29000292.997000038624 27870462.991999998689 3954724.858999996912 60486.811006036 2024-06-25T19:27:50.921471+00:00 19994330.270000100136 29000293.000000000000 27870463.013000000268 3960263.016000003088 60486.811017695 2024-06-25T19:27:51.928846+00:00 19994330.269999980927 29000292.954999979585 27870462.976000010967 3961244.061000018846 60486.811029349 2024-06-25T19:27:52.935725+00:00 19994330.273999929428 29000293.069000009447 27870463.058999989182 3964699.989999980200 60486.811040824 2024-06-25T19:27:53.927228+00:00 19994330.269999980927 29000292.963999990374 27870462.981000009924 3963412.928000003099 60486.811052478 2024-06-25T19:27:54.934107+00:00 19994330.271999999881 29000292.996000051498 27870463.011999990791 3961401.082000017166 60486.811063954 2024-06-25T19:27:55.925611+00:00 19994330.272999998182 29000292.990999940783 27870462.902000010014 3961485.025999993086 60486.811075607 2024-06-25T19:27:56.932490+00:00 19994330.276999998838 29000293.046000000089 27870463.130999978632 3961303.101999998093 60486.811087083 2024-06-25T19:27:57.923993+00:00 19994330.271999999881 29000292.993999961764 27870462.940000001341 3961587.872999995947 60486.811098743 2024-06-25T19:27:58.931368+00:00 19994330.271999999881 29000292.950000051409 27870462.981000009924 3961633.001000016928 60486.811110212 2024-06-25T19:27:59.922376+00:00 19994330.268999990076 29000292.998000029474 27870462.958000000566 3961935.077999978792 60486.811121872 2024-06-25T19:28:00.929751+00:00 19994330.272000011057 29000292.962999939919 27870462.994000021368 3960944.061000018846 60486.811133348 2024-06-25T19:28:01.921254+00:00 19994330.275999989361 29000293.060000058264 27870463.102000001818 3959597.855999975931 60486.811145002 2024-06-25T19:28:02.928133+00:00 19994330.273999989033 29000292.980999950320 27870462.931999981403 3961455.090000004042 60486.811156661 2024-06-25T19:28:03.935508+00:00 19994330.272000011057 29000293.021000031382 27870463.021000031382 3965347.936000018846 60486.811168131 2024-06-25T19:28:04.926515+00:00 19994330.268999990076 29000293.006000038236 27870462.949000000954 3964503.990000010002 60486.811179791 2024-06-25T19:28:05.933890+00:00 19994330.273999989033 29000292.944000009447 27870463.036000009626 3965027.953999996185 60486.811191260 2024-06-25T19:28:06.924898+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3965412.067999958992 60486.811202920 2024-06-25T19:28:07.932273+00:00 19994330.274000018835 29000293.062999960035 27870463.023999929428 3965098.962999999989 60486.811214396 2024-06-25T19:28:08.923777+00:00 19994330.272000011057 29000292.985000010580 27870463.031000021845 3961897.979000031948 60486.811226049 2024-06-25T19:28:09.930656+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3963624.926999986172 60486.811237525 2024-06-25T19:28:10.922159+00:00 19994330.270999971777 29000293.041999999434 27870463.014999989420 3965740.141000031959 60486.811249179 2024-06-25T19:28:11.929040+00:00 19994330.272999998182 29000292.942999999970 27870462.958999991417 3960525.065999985207 60486.811260655 2024-06-25T19:28:12.920541+00:00 19994330.273999989033 29000293.046999990940 27870463.040000081062 3959505.847000002861 60486.811272314 2024-06-25T19:28:13.927916+00:00 19994330.272999998182 29000292.954000011086 27870462.991999980062 3960120.029999970924 60486.811283967 2024-06-25T19:28:14.934796+00:00 19994330.271000031382 29000293.036999989301 27870462.995999928564 3964026.977999985218 60486.811295443 2024-06-25T19:28:15.926299+00:00 19994330.271999958903 29000292.992000009865 27870462.994000080973 3960383.132000029087 60486.811307102 2024-06-25T19:28:16.933674+00:00 19994330.272000011057 29000293.023999989033 27870463.036999940872 3964815.862999976147 60486.811318573 2024-06-25T19:28:17.924681+00:00 19994330.272999998182 29000292.992000009865 27870462.989000078291 3960689.905000030994 60486.811330232 2024-06-25T19:28:18.932057+00:00 19994330.272999998182 29000292.983999971300 27870462.964999910444 3965341.242999970913 60486.811341702 2024-06-25T19:28:19.923063+00:00 19994330.272999998182 29000293.020000040531 27870463.004000071436 3962635.944999992847 60486.811353362 2024-06-25T19:28:20.930438+00:00 19994330.270999971777 29000293.011999960989 27870463.044999960810 3964837.003000020981 60486.811364831 2024-06-25T19:28:21.921446+00:00 19994330.275000099093 29000292.984000030905 27870462.983999971300 3960065.914000033867 60486.811376491 2024-06-25T19:28:22.928820+00:00 19994330.271999958903 29000292.990000009537 27870462.999000068754 3961927.012999951839 60486.811387961 2024-06-25T19:28:23.919828+00:00 19994330.274000048637 29000292.979999959469 27870463.004999998957 3960411.018999993801 60486.811399620 2024-06-25T19:28:24.927204+00:00 19994330.271999958903 29000293.034000039101 27870463.006999969482 3961873.976000010967 60486.811411280 2024-06-25T19:28:25.934579+00:00 19994330.269999980927 29000292.982999980450 27870462.969999998808 3964673.029000043869 60486.811422750 2024-06-25T19:28:26.925586+00:00 19994330.271999958903 29000292.980000019073 27870462.948000010103 3966475.998999952804 60486.811434409 2024-06-25T19:28:27.932961+00:00 19994330.275000099093 29000292.993999961764 27870463.041999999434 3960668.055000007153 60486.811445879 2024-06-25T19:28:28.923968+00:00 19994330.270999908447 29000293.030000030994 27870463.048000011593 3965327.942000031006 60486.811457539 2024-06-25T19:28:29.931343+00:00 19994330.275000099093 29000292.973000049591 27870462.937999989837 3959564.979999959003 60486.811469009 2024-06-25T19:28:30.922350+00:00 19994330.271999958903 29000293.028999920934 27870463.069000009447 3960292.044000030030 60486.811480668 2024-06-25T19:28:31.929726+00:00 19994330.269999980927 29000292.970000028610 27870462.967999991030 3961203.991999983788 60486.811492144 2024-06-25T19:28:32.921229+00:00 19994330.272999998182 29000293.054999951273 27870463.067000001669 3958095.958000003826 60486.811503798 2024-06-25T19:28:33.928108+00:00 19994330.272999998182 29000292.968000050634 27870462.905000001192 3961445.980000019073 60486.811515267 2024-06-25T19:28:34.919115+00:00 19994330.272999998182 29000292.980999950320 27870462.999999970198 3961959.106999992859 60486.811526927 2024-06-25T19:28:35.926490+00:00 19994330.271000031382 29000293.032000061125 27870463.107000049204 3961758.926999986172 60486.811538586 2024-06-25T19:28:36.933866+00:00 19994330.272999998182 29000293.014999989420 27870462.932999968529 3963785.979000031948 60486.811550057 2024-06-25T19:28:37.924873+00:00 19994330.271000031382 29000292.952999949455 27870462.929000020027 3961848.052999972831 60486.811561716 2024-06-25T19:28:38.932248+00:00 19994330.272999998182 29000293.008000019938 27870463.025999959558 3962016.896000028122 60486.811573192 2024-06-25T19:28:39.923751+00:00 19994330.271999958903 29000292.985000010580 27870463.027000010014 3966624.017999947071 60486.811584845 2024-06-25T19:28:40.930631+00:00 19994330.276999950409 29000293.011999960989 27870462.971999999136 3967055.087000011932 60486.811596321 2024-06-25T19:28:41.922134+00:00 19994330.270000100136 29000292.980000019073 27870463.018000010401 3962556.065999985207 60486.811607980 2024-06-25T19:28:42.929509+00:00 19994330.273999929428 29000293.044000029564 27870463.000999990851 3963293.955000042915 60486.811619450 2024-06-25T19:28:43.920516+00:00 19994330.271999958903 29000293.026000019163 27870463.030999958515 3962962.904999970924 60486.811631110 2024-06-25T19:28:44.927891+00:00 19994330.271000031382 29000293.000999931246 27870463.030000090599 3962665.018999993801 60486.811642764 2024-06-25T19:28:45.934770+00:00 19994330.274000048637 29000293.004000071436 27870462.977000001818 3956313.943000019062 60486.811654239 2024-06-25T19:28:46.926274+00:00 19994330.272999998182 29000292.952000018209 27870462.958999991417 3961953.072000027169 60486.811665893 2024-06-25T19:28:47.933153+00:00 19994330.269999980927 29000293.030000001192 27870463.005999919027 3961705.074999988079 60486.811677369 2024-06-25T19:28:48.924656+00:00 19994330.271999999881 29000292.993999999017 27870463.002000089735 3962466.964999973774 60486.811689022 2024-06-25T19:28:49.931535+00:00 19994330.272999998182 29000292.999000001699 27870463.000000000000 3960192.778999983799 60486.811700498 2024-06-25T19:28:50.923039+00:00 19994330.274000000209 29000292.974000010639 27870462.964999910444 3959631.204000055790 60486.811712157 2024-06-25T19:28:51.930414+00:00 19994330.275999989361 29000293.015999991447 27870463.027000069618 3961467.954999982845 60486.811723628 2024-06-25T19:28:52.921421+00:00 19994330.269999999553 29000292.956000000238 27870462.982999920845 3960500.071999967098 60486.811735287 2024-06-25T19:28:53.928796+00:00 19994330.271999999881 29000293.034000009298 27870463.012000080198 3961482.023000001907 60486.811746757 2024-06-25T19:28:54.919803+00:00 19994330.268000010401 29000292.983000010252 27870462.959999918938 3960069.928000032902 60486.811758417 2024-06-25T19:28:55.927179+00:00 19994330.275999989361 29000292.987000018358 27870463.053000088781 3955975.047999978065 60486.811770076 2024-06-25T19:28:56.934554+00:00 19994330.274000018835 29000293.063999950886 27870463.015999909490 3961757.979000031948 60486.811781546 2024-06-25T19:28:57.925561+00:00 19994330.272999968380 29000293.003000020981 27870463.043000098318 3965971.930000007153 60486.811793205 2024-06-25T19:28:58.932936+00:00 19994330.270000010729 29000292.958000000566 27870462.883999940008 3959545.090999960899 60486.811804675 2024-06-25T19:28:59.923943+00:00 19994330.272999998182 29000293.065000001341 27870463.136999960989 3959772.909000039101 60486.811816335 2024-06-25T19:29:00.931318+00:00 19994330.273000031710 29000292.957000020891 27870462.906000021845 3961842.082999945153 60486.811827805 2024-06-25T19:29:01.922326+00:00 19994330.270999971777 29000292.931999981403 27870463.006999969482 3963328.950000048149 60486.811839464 2024-06-25T19:29:02.929700+00:00 19994330.276000019163 29000293.074999991804 27870463.008000019938 3957443.039999961853 60486.811850934 2024-06-25T19:29:03.920708+00:00 19994330.269999980927 29000292.989000018686 27870463.022999998182 3959177.944000006188 60486.811862594 2024-06-25T19:29:04.928083+00:00 19994330.274999979883 29000292.982999980450 27870462.954999998212 3962814.971000016201 60486.811874064 2024-06-25T19:29:05.919091+00:00 19994330.268999990076 29000293.008000019938 27870463.085999999195 3960519.049000024796 60486.811885723 2024-06-25T19:29:06.926466+00:00 19994330.272000011057 29000293.026999950409 27870462.917000010610 3959647.971999942791 60486.811897377 2024-06-25T19:29:07.933345+00:00 19994330.277000010014 29000293.002000089735 27870463.018000010401 3961389.034000039101 60486.811908852 2024-06-25T19:29:08.924848+00:00 19994330.272000011057 29000292.941999908537 27870462.910000000149 3962619.038999975193 60486.811920512 2024-06-25T19:29:09.932222+00:00 19994330.269999980927 29000293.047000050545 27870463.111999988556 3959275.114000021946 60486.811931982 2024-06-25T19:29:10.923231+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3962223.879999995232 60486.811943641 2024-06-25T19:29:11.930606+00:00 19994330.275000039488 29000293.000000000000 27870462.965999990702 3965693.034000039101 60486.811955117 2024-06-25T19:29:12.922109+00:00 19994330.270999971777 29000293.011999960989 27870463.046999990940 3959534.945999979973 60486.811966771 2024-06-25T19:29:13.928988+00:00 19994330.273999989033 29000292.971999999136 27870462.975000020117 3962751.959999918938 60486.811978247 2024-06-25T19:29:14.920491+00:00 19994330.269999980927 29000293.013000011444 27870462.977000001818 3961270.085000038147 60486.811989900 2024-06-25T19:29:15.927370+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3961857.948000072967 60486.812001376 2024-06-25T19:29:16.918874+00:00 19994330.272000070661 29000293.042000059038 27870463.045999940485 3958826.955999969970 60486.812013030 2024-06-25T19:29:17.925752+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3961999.049999951851 60486.812024689 2024-06-25T19:29:18.933128+00:00 19994330.272999998182 29000292.993000030518 27870462.961000028998 3961369.011000037193 60486.812036159 2024-06-25T19:29:19.924135+00:00 19994330.271999958903 29000292.949999928474 27870463.054000020027 3961983.039999961853 60486.812047819 2024-06-25T19:29:20.931510+00:00 19994330.272999998182 29000293.037000060081 27870463.000000000000 3961767.925999999046 60486.812059288 2024-06-25T19:29:21.922518+00:00 19994330.272000070661 29000293.000000000000 27870463.016999959946 3958452.006999969017 60486.812070948 2024-06-25T19:29:22.929893+00:00 19994330.269999980927 29000292.998999949545 27870462.935999989510 3960995.017000079155 60486.812082418 2024-06-25T19:29:23.920900+00:00 19994330.270999908447 29000293.024000048637 27870463.040000081062 3962628.001999973785 60486.812094077 2024-06-25T19:29:24.928275+00:00 19994330.281000021845 29000292.989000000060 27870463.050999999046 3961494.019999980927 60486.812105547 2024-06-25T19:29:25.919283+00:00 19994330.267000079155 29000292.936999998987 27870462.887999888510 3959964.019000052940 60486.812117207 2024-06-25T19:29:26.926658+00:00 19994330.270999908447 29000293.048000011593 27870463.049000021070 3963754.941999911796 60486.812128866 2024-06-25T19:29:27.934033+00:00 19994330.274000048637 29000293.004999998957 27870463.014999989420 3962936.115000010002 60486.812140336 2024-06-25T19:29:28.925040+00:00 19994330.274000048637 29000293.035999998450 27870463.037999991328 3957580.004000068177 60486.812151995 2024-06-25T19:29:29.932415+00:00 19994330.274999979883 29000292.977000001818 27870462.976000070572 3963300.922999978065 60486.812163471 2024-06-25T19:29:30.923918+00:00 19994330.269999980927 29000292.971999999136 27870462.993999961764 3963050.978999971878 60486.812175125 2024-06-25T19:29:31.930797+00:00 19994330.269999980927 29000292.967000011355 27870462.965000029653 3963168.991999983788 60486.812186601 2024-06-25T19:29:32.922301+00:00 19994330.272999998182 29000293.064000010490 27870463.018999930471 3959706.023000001907 60486.812198254 2024-06-25T19:29:33.929180+00:00 19994330.272999998182 29000292.977999988943 27870462.976000070572 3961173.981000065804 60486.812209730 2024-06-25T19:29:34.920683+00:00 19994330.271000031382 29000292.981000009924 27870462.991999980062 3964155.031000018120 60486.812221390 2024-06-25T19:29:35.928059+00:00 19994330.278000000864 29000293.028000000864 27870463.034000039101 3962560.101999998093 60486.812232859 2024-06-25T19:29:36.919066+00:00 19994330.271000031382 29000292.958000000566 27870462.945999979973 3960865.860000013839 60486.812244519 2024-06-25T19:29:37.926441+00:00 19994330.272999998182 29000293.023999989033 27870463.057000041008 3964193.002999901772 60486.812256173 2024-06-25T19:29:38.933320+00:00 19994330.268000010401 29000293.009999990463 27870463.013999938965 3966004.927000045776 60486.812267649 2024-06-25T19:29:39.924823+00:00 19994330.272999998182 29000293.008000019938 27870462.909999970347 3963430.055999993812 60486.812279302 2024-06-25T19:29:40.931702+00:00 19994330.275999899954 29000292.995000001043 27870463.073000069708 3960182.023000001907 60486.812290778 2024-06-25T19:29:41.923209+00:00 19994330.271000031382 29000292.979999959469 27870462.998999949545 3960449.939000010025 60486.812302432 2024-06-25T19:29:42.930085+00:00 19994330.271999999881 29000293.005999978632 27870462.989999998361 3962732.029999970924 60486.812313907 2024-06-25T19:29:43.921588+00:00 19994330.271000009030 29000293.026000019163 27870463.032999999821 3960201.052999972831 60486.812325567 2024-06-25T19:29:44.928963+00:00 19994330.271999988705 29000293.013000011444 27870462.975999999791 3956539.994000076782 60486.812337037 2024-06-25T19:29:45.919970+00:00 19994330.276000011712 29000292.957000020891 27870462.942999999970 3959779.032999991905 60486.812348696 2024-06-25T19:29:46.927346+00:00 19994330.272999998182 29000293.003000020981 27870463.054000008851 3965819.880999923218 60486.812360166 2024-06-25T19:29:47.918353+00:00 19994330.269999980927 29000293.046999931335 27870462.980999980122 3959207.018000007141 60486.812371826 2024-06-25T19:29:48.925728+00:00 19994330.272000011057 29000292.952000018209 27870462.966000020504 3959793.003000020981 60486.812383479 2024-06-25T19:29:49.932607+00:00 19994330.272999998182 29000293.018000010401 27870463.039000000805 3960689.121999979019 60486.812394955 2024-06-25T19:29:50.924110+00:00 19994330.272999998182 29000292.993999961764 27870462.975999981165 3960609.948000072967 60486.812406609 2024-06-25T19:29:51.930990+00:00 19994330.275000009686 29000293.061000108719 27870463.109000030905 3959183.921999930870 60486.812418085 2024-06-25T19:29:52.922493+00:00 19994330.268999990076 29000292.937999960035 27870462.912000000477 3960399.945000051986 60486.812429738 2024-06-25T19:29:53.929372+00:00 19994330.275000009686 29000293.022999998182 27870463.029999971390 3965789.100999950897 60486.812441214 2024-06-25T19:29:54.920875+00:00 19994330.270999971777 29000292.957999940962 27870462.999000009149 3959528.070000051986 60486.812452873 2024-06-25T19:29:55.928250+00:00 19994330.272000011057 29000293.042000059038 27870463.001999970526 3960278.001999973785 60486.812464343 2024-06-25T19:29:56.919257+00:00 19994330.272999998182 29000292.995999928564 27870463.002000030130 3959575.023000001907 60486.812476003 2024-06-25T19:29:57.926633+00:00 19994330.273999989033 29000293.027000069618 27870463.028000000864 3957951.953000069130 60486.812487656 2024-06-25T19:29:58.933512+00:00 19994330.272000011057 29000292.955999970436 27870462.955999970436 3963110.117999910843 60486.812499132 2024-06-25T19:29:59.925015+00:00 19994330.274999979883 29000293.019000049680 27870463.031000021845 3959212.853999971878 60486.812510786 2024-06-25T19:30:00.931894+00:00 19994330.268000010401 29000292.997999910265 27870462.966999951750 3964926.007000089157 60486.812522261 2024-06-25T19:30:01.923397+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3957816.919000030030 60486.812533915 2024-06-25T19:30:02.930276+00:00 19994330.274999979883 29000292.967999991030 27870463.029000040144 3965134.009999989998 60486.812545391 2024-06-25T19:30:03.921780+00:00 19994330.272000011057 29000293.000000011176 27870462.949000000954 3961586.042999982834 60486.812557050 2024-06-25T19:30:04.929155+00:00 19994330.273999989033 29000293.001999989152 27870463.057999968529 3966313.077999948990 60486.812568520 2024-06-25T19:30:05.920162+00:00 19994330.268000010401 29000292.973000001162 27870462.974000100046 3957690.929000020027 60486.812580180 2024-06-25T19:30:06.927537+00:00 19994330.273999989033 29000293.015000019222 27870462.992999911308 3955925.008000016212 60486.812591650 2024-06-25T19:30:07.918544+00:00 19994330.272999938577 29000293.003999978304 27870462.999000068754 3958080.001999973785 60486.812603309 2024-06-25T19:30:08.925920+00:00 19994330.272000070661 29000293.026000019163 27870462.995000001043 3961766.085999966133 60486.812614963 2024-06-25T19:30:09.932799+00:00 19994330.273999929428 29000292.979999989271 27870463.006999969482 3961865.001000047196 60486.812626439 2024-06-25T19:30:10.924302+00:00 19994330.271000031382 29000292.985000010580 27870462.995999928564 3959687.921000003815 60486.812638092 2024-06-25T19:30:11.931181+00:00 19994330.269999980927 29000293.051999989897 27870463.014000058174 3966643.970000029076 60486.812649568 2024-06-25T19:30:12.922685+00:00 19994330.274000048637 29000292.986000001431 27870463.016000028700 3957464.967999935150 60486.812661228 2024-06-25T19:30:13.930060+00:00 19994330.276000019163 29000292.968999978155 27870462.967999938875 3963757.014999986161 60486.812672697 2024-06-25T19:30:14.921067+00:00 19994330.271999958903 29000293.044000029564 27870463.041000008583 3964022.988000034820 60486.812684357 2024-06-25T19:30:15.928442+00:00 19994330.272999998182 29000292.940000001341 27870462.930999990553 3963254.034000039101 60486.812695827 2024-06-25T19:30:16.919449+00:00 19994330.269999980927 29000293.011999960989 27870463.037999991328 3957298.001999973785 60486.812707487 2024-06-25T19:30:17.926824+00:00 19994330.274000048637 29000293.001000050455 27870462.986999988556 3966187.024999976158 60486.812718956 2024-06-25T19:30:18.917832+00:00 19994330.268999930471 29000293.028999980539 27870463.033000111580 3961078.986000061035 60486.812730616 2024-06-25T19:30:19.925207+00:00 19994330.277000069618 29000292.990999940783 27870462.978999968618 3961271.039999961853 60486.812742275 2024-06-25T19:30:20.932582+00:00 19994330.269999980927 29000293.004999998957 27870463.023999929428 3960960.026999949943 60486.812753745 2024-06-25T19:30:21.923589+00:00 19994330.272999998182 29000293.009000059217 27870463.021000001580 3961052.914000033867 60486.812765405 2024-06-25T19:30:22.930965+00:00 19994330.271000031382 29000292.988000039011 27870462.942999999970 3961566.054000020027 60486.812776880 2024-06-25T19:30:23.922468+00:00 19994330.273999929428 29000292.982999920845 27870462.993000000715 3958002.949000000954 60486.812788534 2024-06-25T19:30:24.929347+00:00 19994330.274000048637 29000293.029000040144 27870463.028000000864 3959325.965999960899 60486.812800010 2024-06-25T19:30:25.920850+00:00 19994330.271999958903 29000292.983999971300 27870463.032999988645 3964965.108000040054 60486.812811663 2024-06-25T19:30:26.927729+00:00 19994330.272000070661 29000292.966000080109 27870462.937000010163 3962857.919999957085 60486.812823139 2024-06-25T19:30:27.919232+00:00 19994330.270999908447 29000293.044999960810 27870463.032999988645 3963710.040000081062 60486.812834799 2024-06-25T19:30:28.926607+00:00 19994330.275000099093 29000292.962000008672 27870462.923999991268 3961574.955999969970 60486.812846269 2024-06-25T19:30:29.917614+00:00 19994330.270999908447 29000292.973999980837 27870463.011999990791 3960631.011000037193 60486.812857928 2024-06-25T19:30:30.924990+00:00 19994330.272999998182 29000293.049000021070 27870463.071000039577 3959584.103999971878 60486.812869582 2024-06-25T19:30:31.931869+00:00 19994330.272999998182 29000293.018999930471 27870462.991999980062 3956646.935999989975 60486.812881058 2024-06-25T19:30:32.923373+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3958455.995000004768 60486.812892711 2024-06-25T19:30:33.930252+00:00 19994330.272000070661 29000293.004000071436 27870463.026000019163 3964675.031999946106 60486.812904187 2024-06-25T19:30:34.921755+00:00 19994330.275999899954 29000293.006999969482 27870463.000999990851 3965955.978999971878 60486.812915841 2024-06-25T19:30:35.928634+00:00 19994330.271999999881 29000293.001000050455 27870462.958000000566 3960353.934000014793 60486.812927316 2024-06-25T19:30:36.920137+00:00 19994330.271999999881 29000292.975999951363 27870462.990000009537 3961717.024000049103 60486.812938970 2024-06-25T19:30:37.927017+00:00 19994330.272999998182 29000292.993000030518 27870463.037999991328 3958370.070999979973 60486.812950446 2024-06-25T19:30:38.918520+00:00 19994330.271000009030 29000293.002999998629 27870462.988999959081 3961459.993000030983 60486.812962105 2024-06-25T19:30:39.925895+00:00 19994330.269999999553 29000293.032999999821 27870463.049000080675 3959716.944999932777 60486.812973759 2024-06-25T19:30:40.932774+00:00 19994330.274000000209 29000292.984999999404 27870462.933999899775 3960236.046000003815 60486.812985235 2024-06-25T19:30:41.924277+00:00 19994330.274000000209 29000292.975000008941 27870462.965000029653 3958463.986000061035 60486.812996889 2024-06-25T19:30:42.931157+00:00 19994330.274999979883 29000293.017999991775 27870463.085999969393 3961220.003000020981 60486.813008364 2024-06-25T19:30:43.922660+00:00 19994330.268000010401 29000292.969000011683 27870462.953000068665 3960020.008000016212 60486.813020018 2024-06-25T19:30:44.929539+00:00 19994330.271000001580 29000293.009999990463 27870462.968999978155 3964065.012999891769 60486.813031494 2024-06-25T19:30:45.921042+00:00 19994330.277000010014 29000293.041000008583 27870463.054999951273 3958090.965000032913 60486.813043153 2024-06-25T19:30:46.928418+00:00 19994330.271000001580 29000292.958999991417 27870462.967000011355 3959893.970000029076 60486.813054623 2024-06-25T19:30:47.919425+00:00 19994330.272999998182 29000292.991999980062 27870462.946000099182 3962074.978000044823 60486.813066282 2024-06-25T19:30:48.926800+00:00 19994330.272999968380 29000292.998000029474 27870463.066999908537 3961880.023999928962 60486.813077752 2024-06-25T19:30:49.917807+00:00 19994330.269000049680 29000293.022000011057 27870462.977000001818 3958514.016000031959 60486.813089412 2024-06-25T19:30:50.925182+00:00 19994330.272999998182 29000293.025999959558 27870463.042000059038 3960829.027999997139 60486.813101065 2024-06-25T19:30:51.932061+00:00 19994330.274999979883 29000292.966000020504 27870462.991999980062 3961768.023000001907 60486.813112541 2024-06-25T19:30:52.923565+00:00 19994330.273999989033 29000292.987999979407 27870462.925999999046 3958506.006999969017 60486.813124195 2024-06-25T19:30:53.930444+00:00 19994330.272000011057 29000293.008999999613 27870463.039000030607 3961173.042000054847 60486.813135670 2024-06-25T19:30:54.921947+00:00 19994330.272000011057 29000293.014999989420 27870463.050999999046 3963875.935999989975 60486.813147330 2024-06-25T19:30:55.929322+00:00 19994330.271999958903 29000293.008999999613 27870462.958999991417 3955883.033999919891 60486.813158800 2024-06-25T19:30:56.920329+00:00 19994330.275000039488 29000292.981000009924 27870462.985999941826 3963143.932000041008 60486.813170460 2024-06-25T19:30:57.927704+00:00 19994330.272999998182 29000293.050999999046 27870463.050000071526 3960222.978999971878 60486.813181929 2024-06-25T19:30:58.918712+00:00 19994330.272999998182 29000292.939000010490 27870462.921999931335 3962514.927000045776 60486.813193589 2024-06-25T19:30:59.926087+00:00 19994330.270999971777 29000293.037000060081 27870463.067999999970 3962164.087000011932 60486.813205059 2024-06-25T19:31:00.917094+00:00 19994330.270000040531 29000292.958999991417 27870462.958999998868 3962627.886999965180 60486.813216718 2024-06-25T19:31:01.924469+00:00 19994330.271999958903 29000293.013999938965 27870462.962000001222 3960666.069000006188 60486.813228378 2024-06-25T19:31:02.931844+00:00 19994330.276000019163 29000292.988999959081 27870463.067999999970 3960213.023000001907 60486.813239848 2024-06-25T19:31:03.922852+00:00 19994330.271999958903 29000292.975000020117 27870462.975000008941 3962984.978999971878 60486.813251507 2024-06-25T19:31:04.930227+00:00 19994330.272000070661 29000293.047000050545 27870463.058999989182 3960075.125000000000 60486.813262983 2024-06-25T19:31:05.921730+00:00 19994330.269999980927 29000293.021999958903 27870462.956000000238 3962179.917000054847 60486.813274637 2024-06-25T19:31:06.928609+00:00 19994330.271999958903 29000292.950999978930 27870462.921999990940 3964452.000000000000 60486.813286107 2024-06-25T19:31:07.919616+00:00 19994330.274000048637 29000293.025000099093 27870463.068000018597 3961722.980999947060 60486.813297766 2024-06-25T19:31:08.926992+00:00 19994330.274999979883 29000293.023999929428 27870463.002000000328 3962849.972000002861 60486.813309236 2024-06-25T19:31:09.917999+00:00 19994330.272999998182 29000292.963999990374 27870462.987999979407 3959596.014999986161 60486.813320896 2024-06-25T19:31:10.925374+00:00 19994330.268000010401 29000292.996999979019 27870462.975000020117 3960228.143000007141 60486.813332555 2024-06-25T19:31:11.932749+00:00 19994330.271000031382 29000293.017000079155 27870463.032000008970 3956694.853000044823 60486.813344025 2024-06-25T19:31:12.923756+00:00 19994330.276999950409 29000292.970000028610 27870463.009999990463 3966016.001000047196 60486.813355684 2024-06-25T19:31:13.931132+00:00 19994330.272000070661 29000293.000000000000 27870462.983999971300 3964970.051999927033 60486.813367154 2024-06-25T19:31:14.922139+00:00 19994330.272999998182 29000292.970999959856 27870462.960000038147 3966007.957000017166 60486.813378814 2024-06-25T19:31:15.929514+00:00 19994330.271999958903 29000293.024999998510 27870463.000999990851 3969586.072999954224 60486.813390289 2024-06-25T19:31:16.921017+00:00 19994330.272999998182 29000293.032999999821 27870463.058000031859 3964927.934000014793 60486.813401943 2024-06-25T19:31:17.927897+00:00 19994330.272999998182 29000293.006000000983 27870463.021000031382 3962593.009999989998 60486.813413419 2024-06-25T19:31:18.919400+00:00 19994330.271000031382 29000292.981999989599 27870462.984999898821 3957809.060000061989 60486.813425079 2024-06-25T19:31:19.926775+00:00 19994330.273999929428 29000293.003000009805 27870462.907000061125 3963231.962999939919 60486.813436548 2024-06-25T19:31:20.917782+00:00 19994330.271000031382 29000293.009999990463 27870463.085000038147 3958089.966000080109 60486.813448208 2024-06-25T19:31:21.925157+00:00 19994330.271999958903 29000292.964999999851 27870462.942999958992 3962487.041999936104 60486.813459862 2024-06-25T19:31:22.932036+00:00 19994330.274000048637 29000293.015000019222 27870463.060999989510 3959884.938000082970 60486.813471337 2024-06-25T19:31:23.923540+00:00 19994330.271999958903 29000293.012999981642 27870462.965000029653 3962725.029999970924 60486.813482991 2024-06-25T19:31:24.930419+00:00 19994330.272000070661 29000292.995999988168 27870463.039999961853 3960916.110999941826 60486.813494467 2024-06-25T19:31:25.921922+00:00 19994330.273999929428 29000293.023999989033 27870463.021000031382 3959626.866000055801 60486.813506120 2024-06-25T19:31:26.928801+00:00 19994330.272000070661 29000292.947000030428 27870462.914000030607 3960974.018000007141 60486.813517596 2024-06-25T19:31:27.920304+00:00 19994330.270999908447 29000292.995999988168 27870463.008999940008 3960057.015999913216 60486.813529256 2024-06-25T19:31:28.927679+00:00 19994330.272999998182 29000293.025000039488 27870463.064000010490 3961399.089999999851 60486.813540726 2024-06-25T19:31:29.918686+00:00 19994330.272999998182 29000293.028999980539 27870462.947000030428 3958036.886999999173 60486.813552385 2024-06-25T19:31:30.926062+00:00 19994330.274000000209 29000292.968999978155 27870463.032999988645 3964083.077000000048 60486.813563855 2024-06-25T19:31:31.917069+00:00 19994330.271999999881 29000293.004000011832 27870462.977999929339 3961368.932000000030 60486.813575515 2024-06-25T19:31:32.924444+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3962150.047999999952 60486.813587174 2024-06-25T19:31:33.931820+00:00 19994330.269999999553 29000293.008999999613 27870463.022999998182 3964099.945999999065 60486.813598644 2024-06-25T19:31:34.922827+00:00 19994330.272999998182 29000292.968000050634 27870462.907000061125 3961007.040000002831 60486.813610303 2024-06-25T19:31:35.930202+00:00 19994330.272000011057 29000293.028999920934 27870463.115999940783 3957292.982000000775 60486.813621773 2024-06-25T19:31:36.921209+00:00 19994330.273999989033 29000293.024000048637 27870462.963999990374 3966818.982999994885 60486.813633433 2024-06-25T19:31:37.928584+00:00 19994330.271999981254 29000292.940999981016 27870462.966000080109 3963878.008000000846 60486.813644903 2024-06-25T19:31:38.919592+00:00 19994330.272000011057 29000293.044000029564 27870462.997999999672 3960067.004000001121 60486.813656562 2024-06-25T19:31:39.926967+00:00 19994330.271000001580 29000292.962000008672 27870463.019999999553 3954938.031000003219 60486.813668032 2024-06-25T19:31:40.917974+00:00 19994330.275000009686 29000293.028999920934 27870463.000000000000 3956960.032999999821 60486.813679691 2024-06-25T19:31:41.925349+00:00 19994330.274000018835 29000292.993000030518 27870462.996000010520 3963191.894999995828 60486.813691167 2024-06-25T19:31:42.916852+00:00 19994330.273999989033 29000292.996999979019 27870462.994999989867 3960255.108000002801 60486.813702821 2024-06-25T19:31:43.923731+00:00 19994330.273999989033 29000293.032000061125 27870463.015999998897 3963236.983000002801 60486.813714480 2024-06-25T19:31:44.931106+00:00 19994330.268000010401 29000293.033999919891 27870463.059000018984 3962741.148999996018 60486.813725950 2024-06-25T19:31:45.922114+00:00 19994330.272000011057 29000292.935999989510 27870462.947999980301 3955471.849999994040 60486.813737604 2024-06-25T19:31:46.928993+00:00 19994330.273999989033 29000293.034000039101 27870463.005999978632 3959221.995000004768 60486.813749080 2024-06-25T19:31:47.920496+00:00 19994330.272000011057 29000292.978000041097 27870463.018999990076 3960867.928000003099 60486.813760739 2024-06-25T19:31:48.927871+00:00 19994330.272999938577 29000293.015999909490 27870462.958000000566 3960480.101999998093 60486.813772209 2024-06-25T19:31:49.918878+00:00 19994330.271000031382 29000292.979000091553 27870462.984000030905 3961507.040999994148 60486.813783869 2024-06-25T19:31:50.926254+00:00 19994330.273999989033 29000292.971999999136 27870462.996999979019 3963470.800000011921 60486.813795338 2024-06-25T19:31:51.917261+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3960753.091999993194 60486.813806998 2024-06-25T19:31:52.924636+00:00 19994330.272999998182 29000293.010999999940 27870463.029000040144 3962641.960000007879 60486.813818652 2024-06-25T19:31:53.931516+00:00 19994330.275000039488 29000293.004999998957 27870463.013999998569 3960543.975999996066 60486.813830127 2024-06-25T19:31:54.923019+00:00 19994330.268999990076 29000292.986999999732 27870462.933999959379 3962510.152999997139 60486.813841781 2024-06-25T19:31:55.929898+00:00 19994330.272000011057 29000292.988000009209 27870462.990000009537 3960409.913000002969 60486.813853257 2024-06-25T19:31:56.921401+00:00 19994330.274999979883 29000293.031999990344 27870463.037000060081 3962194.005999996793 60486.813864911 2024-06-25T19:31:57.928280+00:00 19994330.269999980927 29000293.025000009686 27870462.978999968618 3958270.953999996185 60486.813876386 2024-06-25T19:31:58.919783+00:00 19994330.274000048637 29000292.969000011683 27870463.003000020981 3961923.984999998938 60486.813888046 2024-06-25T19:31:59.927158+00:00 19994330.272999998182 29000292.975999981165 27870463.031999949366 3961841.089000002015 60486.813899516 2024-06-25T19:32:00.918166+00:00 19994330.269999980927 29000293.033000018448 27870462.996000051498 3960808.952000007033 60486.813911175 2024-06-25T19:32:01.925541+00:00 19994330.272999998182 29000292.958999961615 27870463.003999948502 3961901.901000007987 60486.813922645 2024-06-25T19:32:02.916548+00:00 19994330.272999998182 29000293.049000021070 27870462.977000001818 3963230.175999999046 60486.813934305 2024-06-25T19:32:03.923923+00:00 19994330.273999929428 29000292.967999991030 27870463.022000070661 3963545.013999999035 60486.813945958 2024-06-25T19:32:04.930802+00:00 19994330.271000031382 29000292.986999988556 27870462.940999981016 3962758.847000002861 60486.813957434 2024-06-25T19:32:05.922306+00:00 19994330.274000048637 29000293.035000029951 27870463.009999990463 3962076.027999997139 60486.813969093 2024-06-25T19:32:06.929681+00:00 19994330.269999980927 29000292.958000000566 27870462.935999989510 3958300.055999993812 60486.813980564 2024-06-25T19:32:07.920688+00:00 19994330.276000019163 29000293.043999969959 27870463.125999931246 3958991.946000009775 60486.813992223 2024-06-25T19:32:08.928063+00:00 19994330.268000010401 29000292.958999991417 27870462.947000030428 3960239.970999985933 60486.814003693 2024-06-25T19:32:09.919071+00:00 19994330.275999899954 29000293.012000020593 27870463.003000020981 3962180.034999995958 60486.814015352 2024-06-25T19:32:10.926445+00:00 19994330.271000031382 29000293.004000011832 27870462.975999951363 3961691.034000008833 60486.814026828 2024-06-25T19:32:11.917949+00:00 19994330.271000031382 29000293.013999938965 27870463.019000049680 3962100.981000006199 60486.814038482 2024-06-25T19:32:12.924828+00:00 19994330.276000019163 29000293.020000100136 27870463.039000030607 3961878.986000000965 60486.814049957 2024-06-25T19:32:13.916331+00:00 19994330.271000031382 29000292.950999978930 27870462.958999991417 3960179.016999990214 60486.814061611 2024-06-25T19:32:14.923211+00:00 19994330.274999979883 29000293.010999921709 27870462.971999999136 3966860.967999995220 60486.814073271 2024-06-25T19:32:15.930586+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3956530.074999988079 60486.814084741 2024-06-25T19:32:16.921593+00:00 19994330.268999930471 29000293.009000059217 27870463.043999999762 3965448.003000020981 60486.814096400 2024-06-25T19:32:17.928968+00:00 19994330.272000070661 29000292.986999988556 27870462.956999991089 3968121.972999989986 60486.814107870 2024-06-25T19:32:18.919975+00:00 19994330.273999929428 29000293.011000040919 27870463.039000000805 3965299.122000008821 60486.814119529 2024-06-25T19:32:19.927350+00:00 19994330.272000070661 29000292.945999979973 27870462.922999989241 3962924.917999982834 60486.814131005 2024-06-25T19:32:20.918854+00:00 19994330.272999998182 29000293.031999949366 27870463.053000021726 3961269.873000026215 60486.814142659 2024-06-25T19:32:21.925733+00:00 19994330.271999958903 29000293.016000028700 27870462.977000001818 3962985.055999993812 60486.814154135 2024-06-25T19:32:22.917236+00:00 19994330.271999958903 29000292.993000030518 27870462.966999981552 3959920.041999996174 60486.814165788 2024-06-25T19:32:23.924115+00:00 19994330.271000001580 29000292.988999959081 27870463.050000008196 3962969.090000004042 60486.814177448 2024-06-25T19:32:24.931491+00:00 19994330.274999998510 29000293.021000031382 27870462.995999988168 3957527.884000002872 60486.814188918 2024-06-25T19:32:25.922498+00:00 19994330.276000000536 29000292.991999980062 27870463.011999990791 3964811.990999997128 60486.814200577 2024-06-25T19:32:26.929873+00:00 19994330.269000008702 29000292.958999991417 27870462.915000021458 3961374.009000002872 60486.814212053 2024-06-25T19:32:27.921376+00:00 19994330.269999999553 29000293.001999970526 27870463.018000010401 3963930.928000003099 60486.814223707 2024-06-25T19:32:28.928255+00:00 19994330.274000000209 29000293.022999998182 27870463.074000000954 3962816.120999991894 60486.814235182 2024-06-25T19:32:29.919758+00:00 19994330.273999989033 29000293.017000000924 27870462.979999959469 3960706.011999994982 60486.814246836 2024-06-25T19:32:30.926638+00:00 19994330.272999998182 29000293.021999999881 27870462.996000051498 3964001.856999992859 60486.814258312 2024-06-25T19:32:31.918141+00:00 19994330.272999998182 29000293.015000000596 27870463.044999960810 3961670.080000013113 60486.814269971 2024-06-25T19:32:32.925516+00:00 19994330.271000001580 29000292.947999998927 27870462.960000038147 3962508.006999998819 60486.814281441 2024-06-25T19:32:33.916523+00:00 19994330.272000011057 29000292.998000010848 27870462.963999990374 3962252.962999999989 60486.814293100 2024-06-25T19:32:34.923899+00:00 19994330.272999998182 29000292.986000001431 27870463.002000030130 3960178.072999984026 60486.814304754 2024-06-25T19:32:35.930778+00:00 19994330.271000001580 29000293.024999979883 27870463.053999900818 3963467.934000014793 60486.814316230 2024-06-25T19:32:36.922281+00:00 19994330.275999959558 29000293.011000011116 27870463.017000079155 3964745.029999970924 60486.814327884 2024-06-25T19:32:37.929160+00:00 19994330.272000011057 29000293.008999999613 27870462.965999960899 3963358.073000013828 60486.814339359 2024-06-25T19:32:38.920663+00:00 19994330.272000011057 29000292.973999980837 27870462.971999999136 3961707.914000033867 60486.814351019 2024-06-25T19:32:39.928038+00:00 19994330.269999980927 29000292.979000028223 27870462.991000059992 3961872.988999962807 60486.814362489 2024-06-25T19:32:40.919046+00:00 19994330.275000039488 29000293.019999980927 27870463.049999948591 3963323.027000010014 60486.814374148 2024-06-25T19:32:41.926421+00:00 19994330.272999998182 29000292.965000029653 27870462.973999980837 3962690.986999989022 60486.814385619 2024-06-25T19:32:42.917428+00:00 19994330.272999998182 29000293.041999999434 27870463.037999991328 3957962.995999991894 60486.814397278 2024-06-25T19:32:43.924803+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3961511.013999999035 60486.814408748 2024-06-25T19:32:44.915810+00:00 19994330.269999980927 29000293.000999990851 27870462.937000039965 3963416.949000000954 60486.814420407 2024-06-25T19:32:45.923186+00:00 19994330.270999971777 29000292.958999991417 27870463.008999940008 3962771.112000048161 60486.814432061 2024-06-25T19:32:46.930065+00:00 19994330.276000019163 29000292.980000019073 27870462.924000021070 3966325.958000003826 60486.814443537 2024-06-25T19:32:47.921568+00:00 19994330.272000011057 29000293.056999921799 27870463.147999998182 3964304.033999979030 60486.814455196 2024-06-25T19:32:48.928943+00:00 19994330.273999929428 29000292.963000059128 27870462.922999981791 3962406.914999961853 60486.814466666 2024-06-25T19:32:49.919951+00:00 19994330.269000049680 29000292.991999980062 27870462.973000049591 3961540.153000057209 60486.814478326 2024-06-25T19:32:50.927326+00:00 19994330.271999958903 29000293.034000039101 27870463.041000008583 3965186.921999990940 60486.814489795 2024-06-25T19:32:51.918333+00:00 19994330.274000048637 29000292.985999941826 27870462.992999911308 3966667.995000004768 60486.814501455 2024-06-25T19:32:52.925708+00:00 19994330.272999998182 29000293.001000050455 27870463.035000089556 3960551.916999996174 60486.814512925 2024-06-25T19:32:53.916715+00:00 19994330.274999979883 29000293.016000028700 27870462.982999920845 3964053.984999955166 60486.814524584 2024-06-25T19:32:54.924091+00:00 19994330.272000070661 29000293.019999980927 27870463.004999998957 3964441.046000003815 60486.814536060 2024-06-25T19:32:55.915594+00:00 19994330.268999930471 29000292.975999951363 27870463.000000000000 3961632.960000038147 60486.814547714 2024-06-25T19:32:56.922474+00:00 19994330.274000048637 29000292.978999968618 27870462.923000000417 3963693.004000008106 60486.814559373 2024-06-25T19:32:57.929849+00:00 19994330.271999958903 29000293.052000049502 27870463.067999999970 3963781.019999980927 60486.814570849 2024-06-25T19:32:58.921351+00:00 19994330.276000019163 29000292.996999979019 27870463.043000001460 3966815.138000010978 60486.814582502 2024-06-25T19:32:59.928230+00:00 19994330.271999958903 29000292.968999978155 27870462.934000018984 3964149.974999963772 60486.814593978 2024-06-25T19:33:00.919733+00:00 19994330.269000049680 29000292.969000101089 27870462.993999991566 3961740.972999989986 60486.814605632 2024-06-25T19:33:01.926613+00:00 19994330.271999958903 29000293.010999921709 27870463.000000000000 3966623.901000022888 60486.814617108 2024-06-25T19:33:02.918116+00:00 19994330.274999979883 29000293.032999988645 27870463.051999989897 3963336.017000020016 60486.814628767 2024-06-25T19:33:03.925491+00:00 19994330.272000070661 29000292.970000028610 27870462.910000000149 3959715.001999973785 60486.814640237 2024-06-25T19:33:04.916499+00:00 19994330.273999929428 29000293.032999988645 27870463.082000020891 3963843.991999983788 60486.814651897 2024-06-25T19:33:05.923873+00:00 19994330.270000100136 29000293.001000050455 27870462.935999989510 3971176.002000033855 60486.814663366 2024-06-25T19:33:06.914881+00:00 19994330.271999958903 29000292.960999999195 27870463.004999998957 3965002.009999989998 60486.814675026 2024-06-25T19:33:07.922256+00:00 19994330.271999958903 29000292.999000001699 27870462.997000038624 3962337.083000003826 60486.814686686 2024-06-25T19:33:08.929631+00:00 19994330.276000019163 29000293.021000001580 27870463.051999989897 3962890.994000018109 60486.814698156 2024-06-25T19:33:09.920638+00:00 19994330.269999980927 29000293.035000000149 27870463.018000010401 3963007.937999964226 60486.814709815 2024-06-25T19:33:10.928013+00:00 19994330.272999998182 29000292.993000019342 27870462.986999988556 3964632.993000030983 60486.814721291 2024-06-25T19:33:11.919517+00:00 19994330.271000031382 29000292.980999980122 27870462.995999988168 3965790.023999989033 60486.814732945 2024-06-25T19:33:12.926396+00:00 19994330.272999998182 29000292.964000020176 27870462.931999981403 3959347.935000001919 60486.814744420 2024-06-25T19:33:13.917898+00:00 19994330.274999979883 29000293.014999989420 27870463.041000008583 3964436.009000002872 60486.814756074 2024-06-25T19:33:14.924778+00:00 19994330.272000070661 29000293.013000011444 27870462.978000041097 3963745.006999969017 60486.814767550 2024-06-25T19:33:15.916281+00:00 19994330.273999929428 29000293.059999968857 27870463.043999910355 3963249.047000051010 60486.814779209 2024-06-25T19:33:16.923657+00:00 19994330.269999999553 29000292.913000050932 27870462.973000049591 3961510.976999998093 60486.814790863 2024-06-25T19:33:17.930536+00:00 19994330.272999998182 29000293.058999959379 27870463.019000049680 3964310.976999998093 60486.814802333 2024-06-25T19:33:18.921543+00:00 19994330.274999998510 29000293.004000011832 27870463.036999940872 3964196.061999977101 60486.814813992 2024-06-25T19:33:19.928918+00:00 19994330.271999999881 29000293.004999998957 27870462.971999999136 3962597.037000000011 60486.814825468 2024-06-25T19:33:20.920421+00:00 19994330.274000000209 29000292.934999998659 27870462.939000010490 3961461.967000008095 60486.814837121 2024-06-25T19:33:21.927301+00:00 19994330.272999998182 29000293.046000000089 27870463.047999981791 3965699.987999976147 60486.814848597 2024-06-25T19:33:22.918803+00:00 19994330.269999980927 29000292.957000020891 27870462.978000041097 3964296.932000041008 60486.814860251 2024-06-25T19:33:23.925683+00:00 19994330.271000001580 29000293.013999998569 27870463.010999921709 3970284.047999978065 60486.814871727 2024-06-25T19:33:24.917186+00:00 19994330.275000009686 29000292.997000038624 27870463.012000080198 3963866.996999979019 60486.814883386 2024-06-25T19:33:25.924564+00:00 19994330.271000001580 29000293.039999961853 27870463.049000021070 3962790.024000049103 60486.814894856 2024-06-25T19:33:26.915568+00:00 19994330.271000001580 29000292.975000020117 27870462.939999941736 3965459.993999958038 60486.814906516 2024-06-25T19:33:27.922944+00:00 19994330.274000018835 29000293.004999998957 27870463.001000050455 3962427.903999983799 60486.814918169 2024-06-25T19:33:28.929823+00:00 19994330.269999980927 29000292.982999920845 27870463.001999970526 3966953.138000010978 60486.814929645 2024-06-25T19:33:29.921326+00:00 19994330.273000031710 29000292.998000029474 27870462.978999968618 3966544.003000020981 60486.814941304 2024-06-25T19:33:30.928701+00:00 19994330.277000010014 29000293.024999979883 27870463.022000070661 3963075.901000022888 60486.814952774 2024-06-25T19:33:31.919709+00:00 19994330.270999971777 29000293.008000019938 27870463.012999888510 3966232.004999995232 60486.814964434 2024-06-25T19:33:32.927084+00:00 19994330.272999998182 29000292.990000009537 27870462.996000051498 3961572.009000002872 60486.814975904 2024-06-25T19:33:33.918091+00:00 19994330.272000011057 29000292.958999991417 27870462.986999999732 3966152.006999969017 60486.814987564 2024-06-25T19:33:34.925466+00:00 19994330.270999971777 29000293.030000090599 27870462.948999989778 3961347.112999976147 60486.814999033 2024-06-25T19:33:35.916473+00:00 19994330.272999998182 29000293.009999990463 27870463.057000000030 3966125.915000020992 60486.815010693 2024-06-25T19:33:36.923849+00:00 19994330.273999989033 29000292.987999919802 27870462.984999999404 3964199.935000001919 60486.815022163 2024-06-25T19:33:37.914856+00:00 19994330.271000031382 29000292.967000011355 27870463.015999991447 3964705.014999986161 60486.815033822 2024-06-25T19:33:38.922231+00:00 19994330.272000011057 29000293.008000019938 27870462.971999999136 3964393.032000004780 60486.815045476 2024-06-25T19:33:39.929110+00:00 19994330.271999958903 29000293.019999980927 27870463.004999998957 3962817.023999989033 60486.815056952 2024-06-25T19:33:40.920613+00:00 19994330.271000031382 29000292.989000078291 27870462.988000009209 3963817.953000009060 60486.815068611 2024-06-25T19:33:41.927988+00:00 19994330.277000010014 29000292.985000010580 27870462.982000019401 3967966.044000030030 60486.815080081 2024-06-25T19:33:42.918996+00:00 19994330.273999989033 29000293.067999958992 27870463.035000000149 3968313.927999972831 60486.815091740 2024-06-25T19:33:43.926371+00:00 19994330.271000031382 29000292.956000000238 27870462.962000008672 3969292.060000061989 60486.815103211 2024-06-25T19:33:44.917378+00:00 19994330.271000031382 29000293.006999999285 27870463.059999998659 3963979.032999991905 60486.815114870 2024-06-25T19:33:45.924753+00:00 19994330.271999958903 29000293.013000000268 27870463.035999950022 3967201.944999932777 60486.815126345 2024-06-25T19:33:46.916257+00:00 19994330.274000048637 29000293.006999999285 27870462.953000009060 3964486.063000082970 60486.815137999 2024-06-25T19:33:47.923136+00:00 19994330.271999958903 29000292.981000009924 27870463.021000031382 3965464.904999970924 60486.815149475 2024-06-25T19:33:48.914638+00:00 19994330.274999979883 29000292.986000001431 27870462.941999968141 3961452.107999920845 60486.815161129 2024-06-25T19:33:49.921518+00:00 19994330.269999980927 29000292.993000000715 27870463.007000029087 3963680.925999999046 60486.815172788 2024-06-25T19:33:50.928893+00:00 19994330.272000070661 29000293.022999998182 27870463.030999958515 3966290.012000083923 60486.815184264 2024-06-25T19:33:51.920396+00:00 19994330.269999980927 29000292.956999991089 27870462.974000040442 3964417.023000001907 60486.815195918 2024-06-25T19:33:52.927276+00:00 19994330.276999950409 29000293.053000029176 27870463.021999958903 3960131.981999992859 60486.815207393 2024-06-25T19:33:53.918779+00:00 19994330.272999998182 29000292.981999989599 27870463.037999991328 3963386.082000017166 60486.815219047 2024-06-25T19:33:54.925658+00:00 19994330.271000031382 29000292.995000001043 27870462.948000069708 3962538.865000010002 60486.815230523 2024-06-25T19:33:55.917161+00:00 19994330.272999998182 29000293.012999951839 27870463.031999949366 3962791.037999988068 60486.815242182 2024-06-25T19:33:56.924537+00:00 19994330.269000049680 29000292.998000029474 27870462.970000028610 3963135.049999951851 60486.815253652 2024-06-25T19:33:57.915544+00:00 19994330.276999950409 29000292.985000010580 27870462.993999961764 3968158.975000023842 60486.815265311 2024-06-25T19:33:58.922919+00:00 19994330.271000031382 29000293.016999959946 27870463.017000079155 3963506.023000001907 60486.815276782 2024-06-25T19:33:59.913926+00:00 19994330.275999899954 29000293.018000010401 27870463.009999990463 3968829.972000002861 60486.815288441 2024-06-25T19:34:00.921301+00:00 19994330.268000010401 29000292.962999999523 27870462.950999978930 3961471.972000002861 60486.815300095 2024-06-25T19:34:01.928181+00:00 19994330.270000100136 29000293.018000070006 27870463.050999999046 3964879.049999951851 60486.815311571 2024-06-25T19:34:02.919684+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3970953.922999978065 60486.815323224 2024-06-25T19:34:03.926563+00:00 19994330.273999929428 29000293.015999909490 27870463.003000020981 3961468.127000092994 60486.815334700 2024-06-25T19:34:04.918066+00:00 19994330.272999998182 29000292.994000080973 27870462.937999960035 3964067.865999937057 60486.815346354 2024-06-25T19:34:05.924946+00:00 19994330.274000048637 29000293.008999940008 27870463.047000050545 3961117.009999989998 60486.815357829 2024-06-25T19:34:06.916449+00:00 19994330.271000031382 29000292.976000070572 27870462.919999960810 3966480.013000010978 60486.815369489 2024-06-25T19:34:07.923824+00:00 19994330.271000031382 29000293.036999940872 27870463.106999989599 3963674.001000047196 60486.815380959 2024-06-25T19:34:08.914831+00:00 19994330.272999878973 29000292.995000001043 27870463.009000059217 3963683.995999931823 60486.815392618 2024-06-25T19:34:09.922206+00:00 19994330.272999998182 29000292.991999980062 27870462.972999930382 3956090.980000019073 60486.815404277 2024-06-25T19:34:10.929581+00:00 19994330.272999998182 29000293.009000059217 27870463.067000031471 3962592.075999975204 60486.815415747 2024-06-25T19:34:11.920589+00:00 19994330.271000001580 29000292.954999919981 27870462.934000018984 3960773.037999988068 60486.815427407 2024-06-25T19:34:12.927964+00:00 19994330.272999998182 29000293.009999990463 27870462.967000000179 3964459.990000010002 60486.815438877 2024-06-25T19:34:13.918971+00:00 19994330.272999998182 29000293.022000070661 27870462.999000001699 3966121.985000013839 60486.815450537 2024-06-25T19:34:14.926346+00:00 19994330.272999990731 29000293.016999959946 27870463.019999999553 3963221.027999997139 60486.815462006 2024-06-25T19:34:15.917353+00:00 19994330.272999998182 29000292.998000029474 27870462.978999998420 3963120.981999992859 60486.815473666 2024-06-25T19:34:16.924728+00:00 19994330.273000020534 29000292.962999939919 27870463.030999988317 3967392.919000030030 60486.815485136 2024-06-25T19:34:17.915736+00:00 19994330.271999981254 29000293.008000019938 27870463.021000031382 3967746.074000000954 60486.815496795 2024-06-25T19:34:18.923111+00:00 19994330.272000011057 29000293.014000058174 27870462.979999989271 3966822.001999973785 60486.815508265 2024-06-25T19:34:19.914118+00:00 19994330.272999998182 29000293.003000020981 27870462.998999979347 3969270.904000043869 60486.815519925 2024-06-25T19:34:20.921493+00:00 19994330.271999981254 29000293.030999999493 27870463.041000008583 3966650.970000029076 60486.815531584 2024-06-25T19:34:21.928868+00:00 19994330.272999998182 29000292.925000000745 27870462.925999999046 3969064.074999928009 60486.815543054 2024-06-25T19:34:22.919876+00:00 19994330.272999968380 29000293.054999988526 27870463.041000008583 3964779.904999970924 60486.815554714 2024-06-25T19:34:23.927251+00:00 19994330.270000040531 29000292.971000000834 27870462.981000009924 3960316.158000112046 60486.815566184 2024-06-25T19:34:24.918258+00:00 19994330.272999998182 29000293.019999999553 27870463.004000011832 3968503.992999910843 60486.815577843 2024-06-25T19:34:25.925633+00:00 19994330.273999989033 29000292.978999998420 27870463.061999980360 3963730.935999989975 60486.815589313 2024-06-25T19:34:26.916640+00:00 19994330.272999998182 29000293.000000000000 27870462.912000000477 3964389.060999989975 60486.815600973 2024-06-25T19:34:27.924015+00:00 19994330.272999998182 29000293.011000011116 27870462.989000018686 3961423.004000068177 60486.815612442 2024-06-25T19:34:28.915023+00:00 19994330.269999980927 29000292.995000001043 27870463.033999979496 3960139.978999971878 60486.815624102 2024-06-25T19:34:29.922398+00:00 19994330.273999989033 29000292.988999988884 27870462.991999980062 3968312.947000027169 60486.815635578 2024-06-25T19:34:30.913901+00:00 19994330.275000039488 29000292.986999988556 27870462.980000078678 3964455.120000004768 60486.815647231 2024-06-25T19:34:31.920780+00:00 19994330.268999990076 29000293.000999990851 27870462.998999949545 3965485.909000039101 60486.815658891 2024-06-25T19:34:32.928156+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3964093.916999936104 60486.815670366 2024-06-25T19:34:33.919659+00:00 19994330.271000031382 29000292.983999971300 27870463.020999908447 3964974.190999985207 60486.815682020 2024-06-25T19:34:34.926538+00:00 19994330.272999998182 29000293.049000021070 27870462.995000001043 3958681.884999989998 60486.815693496 2024-06-25T19:34:35.918041+00:00 19994330.271999958903 29000292.975000020117 27870463.007000088692 3961519.073000072967 60486.815705149 2024-06-25T19:34:36.924920+00:00 19994330.274000048637 29000292.996999979019 27870462.958999991417 3960991.902999997139 60486.815716625 2024-06-25T19:34:37.916423+00:00 19994330.273999929428 29000293.008999999613 27870463.049999948591 3965653.056999921799 60486.815728285 2024-06-25T19:34:38.923799+00:00 19994330.271000031382 29000293.022999998182 27870463.004000071436 3960386.976000071038 60486.815739755 2024-06-25T19:34:39.914806+00:00 19994330.272999998182 29000292.975999951363 27870463.031999949366 3962216.004999995232 60486.815751414 2024-06-25T19:34:40.922180+00:00 19994330.274000048637 29000293.011000040919 27870462.940999981016 3960284.982999920845 60486.815762884 2024-06-25T19:34:41.913188+00:00 19994330.271999958903 29000292.985999941826 27870463.013000011444 3962595.029000043869 60486.815774544 2024-06-25T19:34:42.920563+00:00 19994330.269999980927 29000293.000000000000 27870462.965000029653 3960433.981000065804 60486.815786203 2024-06-25T19:34:43.927939+00:00 19994330.274999979883 29000292.993000030518 27870463.028999920934 3963969.956999897957 60486.815797673 2024-06-25T19:34:44.918946+00:00 19994330.270000100136 29000293.000000000000 27870462.963000059128 3959667.988000034820 60486.815809332 2024-06-25T19:34:45.926321+00:00 19994330.273999929428 29000292.998000029474 27870463.009999990463 3962884.141000031959 60486.815820802 2024-06-25T19:34:46.917328+00:00 19994330.271000031382 29000293.039999961853 27870463.052000049502 3961575.944000006188 60486.815832462 2024-06-25T19:34:47.924703+00:00 19994330.274000048637 29000293.013000011444 27870463.047999981791 3963261.031999946106 60486.815843932 2024-06-25T19:34:48.915711+00:00 19994330.273999929428 29000292.906000021845 27870462.868999961764 3964002.912999988068 60486.815855592 2024-06-25T19:34:49.923086+00:00 19994330.269000049680 29000293.060999989510 27870463.046000000089 3965471.935999989975 60486.815867067 2024-06-25T19:34:50.914589+00:00 19994330.272999998182 29000292.970000028610 27870463.008999999613 3963024.119000076782 60486.815878721 2024-06-25T19:34:51.921468+00:00 19994330.272999998182 29000293.041999939829 27870463.035000000149 3965412.949999928009 60486.815890380 2024-06-25T19:34:52.928844+00:00 19994330.273999929428 29000293.006000038236 27870462.988999988884 3963328.027999997139 60486.815901850 2024-06-25T19:34:53.919851+00:00 19994330.272000070661 29000292.970999959856 27870462.971999999136 3962070.958999990951 60486.815913510 2024-06-25T19:34:54.927226+00:00 19994330.272999998182 29000293.015000101179 27870463.010999988765 3961070.116000055801 60486.815924985 2024-06-25T19:34:55.918729+00:00 19994330.272999998182 29000293.013999938965 27870462.993000000715 3961557.825000048149 60486.815936639 2024-06-25T19:34:56.925608+00:00 19994330.271999958903 29000292.991999980062 27870463.011000011116 3964655.135999917984 60486.815948115 2024-06-25T19:34:57.917111+00:00 19994330.271000031382 29000292.962999999523 27870462.986000001431 3968332.981000065804 60486.815959768 2024-06-25T19:34:58.923991+00:00 19994330.274999979883 29000293.057000000030 27870463.048000011593 3966159.940999985207 60486.815971244 2024-06-25T19:34:59.915494+00:00 19994330.272999998182 29000292.988000001758 27870462.964999970049 3966873.995000004768 60486.815982898 2024-06-25T19:35:00.922373+00:00 19994330.271999958903 29000293.021000001580 27870463.046000000089 3961015.095999956131 60486.815994374 2024-06-25T19:35:01.913876+00:00 19994330.271000031382 29000293.003999989480 27870462.991000000387 3963236.938000082970 60486.816006027 2024-06-25T19:35:02.920755+00:00 19994330.271999958903 29000292.952000018209 27870463.008999999613 3965407.075999975204 60486.816017687 2024-06-25T19:35:03.928131+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3962934.963999987114 60486.816029157 2024-06-25T19:35:04.919138+00:00 19994330.271999999881 29000292.992999970913 27870463.007000029087 3965724.893999934196 60486.816040816 2024-06-25T19:35:05.926513+00:00 19994330.274999998510 29000292.985000010580 27870462.926999989897 3966368.047000051010 60486.816052286 2024-06-25T19:35:06.917520+00:00 19994330.271000001580 29000292.996000021696 27870463.023999989033 3964589.064000010025 60486.816063946 2024-06-25T19:35:07.924895+00:00 19994330.272999998182 29000292.989999949932 27870463.008999999613 3960384.957000017166 60486.816075415 2024-06-25T19:35:08.915903+00:00 19994330.269999999553 29000293.006000038236 27870463.013000011444 3961651.032999991905 60486.816087075 2024-06-25T19:35:09.923278+00:00 19994330.274999991059 29000292.988999959081 27870462.948000010103 3965173.930999993812 60486.816098545 2024-06-25T19:35:10.914285+00:00 19994330.272999998182 29000292.992000039667 27870463.041000008583 3962350.064999938011 60486.816110204 2024-06-25T19:35:11.921660+00:00 19994330.271000001580 29000293.006999969482 27870462.985000010580 3962416.963999987114 60486.816121680 2024-06-25T19:35:12.913164+00:00 19994330.272999998182 29000293.028999980539 27870462.990999940783 3958455.917000054847 60486.816133334 2024-06-25T19:35:13.920043+00:00 19994330.271000001580 29000292.992000039667 27870463.013000011444 3968084.149000049103 60486.816144994 2024-06-25T19:35:14.927417+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3963953.923999906052 60486.816156463 2024-06-25T19:35:15.918425+00:00 19994330.274000018835 29000293.013999938965 27870463.006999969482 3962362.020000100136 60486.816168123 2024-06-25T19:35:16.925800+00:00 19994330.271999981254 29000292.956000089645 27870462.952000018209 3962689.019999980927 60486.816179593 2024-06-25T19:35:17.916807+00:00 19994330.272000011057 29000293.047999981791 27870463.050999999046 3962350.959999918938 60486.816191252 2024-06-25T19:35:18.924182+00:00 19994330.273999989033 29000292.960999969393 27870462.919999960810 3958482.025000094902 60486.816202728 2024-06-25T19:35:19.915685+00:00 19994330.269999980927 29000293.067000031471 27870463.106999989599 3960842.052999972831 60486.816214387 2024-06-25T19:35:20.923061+00:00 19994330.275000039488 29000292.982999920845 27870462.968999978155 3968127.059000014793 60486.816225857 2024-06-25T19:35:21.914068+00:00 19994330.272000011057 29000292.976000070572 27870462.988000039011 3967391.891999959946 60486.816237517 2024-06-25T19:35:22.921443+00:00 19994330.272999938577 29000292.985000010580 27870463.019000049680 3965417.026000022888 60486.816249170 2024-06-25T19:35:23.928322+00:00 19994330.272000011057 29000292.977000001818 27870462.982999920845 3963859.013000010978 60486.816260646 2024-06-25T19:35:24.919826+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3964170.973999977112 60486.816272300 2024-06-25T19:35:25.926705+00:00 19994330.272999998182 29000292.970999959856 27870462.957000020891 3963275.962999939919 60486.816283775 2024-06-25T19:35:26.918208+00:00 19994330.271000031382 29000293.037000060081 27870463.072000030428 3964819.016000031959 60486.816295435 2024-06-25T19:35:27.925583+00:00 19994330.272000011057 29000292.988999959081 27870462.940999981016 3963092.957000017166 60486.816306905 2024-06-25T19:35:28.916591+00:00 19994330.272999998182 29000293.021999958903 27870463.060000058264 3961610.074000000954 60486.816318565 2024-06-25T19:35:29.923966+00:00 19994330.270999971777 29000292.999000068754 27870462.975000001490 3964458.027999997139 60486.816330040 2024-06-25T19:35:30.915469+00:00 19994330.271999958903 29000292.979999899864 27870463.019000008702 3960051.853000044823 60486.816341694 2024-06-25T19:35:31.922348+00:00 19994330.272999998182 29000293.013000011444 27870462.972999989986 3967803.057999968994 60486.816353170 2024-06-25T19:35:32.913851+00:00 19994330.275000099093 29000293.012000080198 27870462.984999999404 3961052.000000000000 60486.816364829 2024-06-25T19:35:33.921227+00:00 19994330.269999980927 29000293.000000000000 27870463.008999999613 3960400.075000048149 60486.816376483 2024-06-25T19:35:34.928106+00:00 19994330.274999979883 29000292.965999998152 27870462.960000008345 3965096.940999985207 60486.816387958 2024-06-25T19:35:35.919609+00:00 19994330.271999958903 29000293.030000001192 27870463.055000010878 3964687.002999901772 60486.816399612 2024-06-25T19:35:36.926488+00:00 19994330.274000048637 29000293.002999991179 27870462.993000000715 3963959.999000072014 60486.816411088 2024-06-25T19:35:37.917991+00:00 19994330.269999980927 29000292.927999999374 27870462.940999981016 3966756.995000004768 60486.816422741 2024-06-25T19:35:38.924871+00:00 19994330.274000048637 29000293.059000018984 27870463.084999978542 3962065.976999998093 60486.816434217 2024-06-25T19:35:39.916374+00:00 19994330.270999908447 29000292.991999980062 27870462.948000010103 3967477.016999959946 60486.816445877 2024-06-25T19:35:40.923749+00:00 19994330.271000031382 29000293.001000020653 27870463.036000009626 3965882.949000000954 60486.816457347 2024-06-25T19:35:41.914756+00:00 19994330.274000048637 29000293.012999981642 27870463.020999971777 3969234.065999985207 60486.816469006 2024-06-25T19:35:42.922131+00:00 19994330.274999979883 29000292.976000010967 27870462.983000040054 3964089.049000024796 60486.816480476 2024-06-25T19:35:43.913139+00:00 19994330.272999998182 29000293.024000018835 27870463.046000000089 3965526.970999956131 60486.816492136 2024-06-25T19:35:44.920514+00:00 19994330.269999980927 29000293.026999950409 27870462.958000000566 3965850.972000002861 60486.816503789 2024-06-25T19:35:45.927393+00:00 19994330.271000031382 29000292.959000051022 27870462.970999959856 3964467.958000063896 60486.816515265 2024-06-25T19:35:46.918896+00:00 19994330.274000048637 29000293.009999990463 27870463.015000049025 3970304.123000026215 60486.816526919 2024-06-25T19:35:47.925775+00:00 19994330.272999998182 29000293.029999971390 27870463.025999959558 3961559.875000000000 60486.816538394 2024-06-25T19:35:48.917278+00:00 19994330.275999899954 29000292.990000009537 27870463.004999998957 3966768.024999976158 60486.816550054 2024-06-25T19:35:49.924653+00:00 19994330.271000031382 29000292.967000011355 27870463.004000071436 3970144.021000028122 60486.816561524 2024-06-25T19:35:50.915661+00:00 19994330.269999980927 29000293.013000011444 27870462.941999908537 3970681.982999920845 60486.816573183 2024-06-25T19:35:51.923036+00:00 19994330.272999998182 29000292.959999978542 27870463.012000080198 3962005.011000037193 60486.816584653 2024-06-25T19:35:52.914043+00:00 19994330.271000031382 29000293.054000020027 27870462.972999930382 3965928.029000043869 60486.816596312 2024-06-25T19:35:53.921419+00:00 19994330.276000019163 29000292.963999990374 27870463.009000059217 3967829.922999978065 60486.816607783 2024-06-25T19:35:54.912426+00:00 19994330.271999958903 29000293.022999998182 27870463.006999969482 3960985.046999930870 60486.816619442 2024-06-25T19:35:55.919801+00:00 19994330.272000070661 29000292.985000010580 27870463.024000048637 3967544.064000010025 60486.816631096 2024-06-25T19:35:56.926680+00:00 19994330.270999908447 29000293.039000030607 27870463.003999948502 3965841.991000055801 60486.816642572 2024-06-25T19:35:57.918183+00:00 19994330.274000000209 29000292.962999939919 27870462.939999941736 3965303.939000010025 60486.816654225 2024-06-25T19:35:58.925063+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3963696.036000012886 60486.816665701 2024-06-25T19:35:59.916565+00:00 19994330.272999998182 29000293.016999959946 27870462.962000008672 3964002.953999999911 60486.816677355 2024-06-25T19:36:00.923445+00:00 19994330.272999990731 29000293.014999989420 27870463.046000000089 3962687.060000000056 60486.816688830 2024-06-25T19:36:01.914948+00:00 19994330.270000010729 29000292.969000101089 27870463.074000000954 3966184.039000000805 60486.816700490 2024-06-25T19:36:02.922322+00:00 19994330.272999990731 29000292.995999928564 27870462.939000010490 3966181.946999999229 60486.816711960 2024-06-25T19:36:03.913330+00:00 19994330.270000010729 29000293.032000061125 27870463.022999998182 3964422.995000001043 60486.816723619 2024-06-25T19:36:04.920706+00:00 19994330.278999980539 29000292.957999940962 27870462.953999999911 3967196.980999999214 60486.816735273 2024-06-25T19:36:05.927585+00:00 19994330.270000010729 29000293.026999950409 27870462.942999958992 3965269.106000002008 60486.816746749 2024-06-25T19:36:06.919088+00:00 19994330.270000010729 29000292.987000111490 27870463.080000039190 3962298.933999999892 60486.816758403 2024-06-25T19:36:07.925967+00:00 19994330.272999998182 29000292.984999898821 27870463.002999998629 3968392.982000000775 60486.816769878 2024-06-25T19:36:08.917470+00:00 19994330.272999998182 29000293.074000000954 27870463.008000001311 3960607.029999994207 60486.816781532 2024-06-25T19:36:09.924349+00:00 19994330.273999989033 29000292.965000029653 27870462.982000000775 3967854.990000002086 60486.816793008 2024-06-25T19:36:10.915853+00:00 19994330.271000001580 29000293.042999979109 27870463.072000000626 3964531.968000002205 60486.816804667 2024-06-25T19:36:11.923228+00:00 19994330.272000011057 29000292.978999998420 27870462.952000010759 3969546.912000000011 60486.816816137 2024-06-25T19:36:12.914235+00:00 19994330.271999958903 29000292.951999999583 27870462.951000008732 3960982.093999996781 60486.816827796 2024-06-25T19:36:13.921610+00:00 19994330.275000039488 29000293.018999990076 27870463.039000000805 3961175.047000005841 60486.816839267 2024-06-25T19:36:14.912618+00:00 19994330.272000011057 29000292.974000010639 27870462.994999971241 3962295.957999996841 60486.816850926 2024-06-25T19:36:15.919993+00:00 19994330.275999959558 29000293.035999998450 27870463.039000000805 3962875.949999995995 60486.816862579 2024-06-25T19:36:16.926872+00:00 19994330.271000031382 29000292.986999988556 27870462.974999990314 3960486.040000007022 60486.816874055 2024-06-25T19:36:17.918375+00:00 19994330.270999971777 29000292.980000019073 27870462.903000000864 3962747.941000000108 60486.816885714 2024-06-25T19:36:18.925749+00:00 19994330.271000031382 29000293.021999981254 27870463.106000009924 3965555.098000004888 60486.816897185 2024-06-25T19:36:19.916757+00:00 19994330.270999971777 29000293.013000011444 27870462.965000029653 3957736.942999988794 60486.816908844 2024-06-25T19:36:20.924132+00:00 19994330.276000019163 29000293.011999990791 27870463.066999968141 3961133.019000009168 60486.816920314 2024-06-25T19:36:21.915140+00:00 19994330.272000011057 29000292.956000030041 27870462.924000021070 3958301.009999989998 60486.816931974 2024-06-25T19:36:22.922515+00:00 19994330.272999998182 29000293.017999950796 27870463.048999968916 3962260.021999999881 60486.816943443 2024-06-25T19:36:23.913523+00:00 19994330.269999980927 29000292.995000001043 27870462.993000030518 3959477.048000007868 60486.816955103 2024-06-25T19:36:24.920897+00:00 19994330.272999998182 29000293.025000039488 27870462.993999961764 3959973.935000001919 60486.816966579 2024-06-25T19:36:25.912401+00:00 19994330.272999998182 29000292.991999980062 27870463.005000051111 3957900.016999990214 60486.816978232 2024-06-25T19:36:26.919280+00:00 19994330.274999979883 29000292.990000009537 27870462.961999949068 3958234.941000000108 60486.816989892 2024-06-25T19:36:27.926655+00:00 19994330.271000031382 29000293.032999988645 27870463.039000030607 3962179.982000008225 60486.817001362 2024-06-25T19:36:28.917662+00:00 19994330.271000031382 29000292.936999980360 27870462.977000001818 3962159.099999994040 60486.817013021 2024-06-25T19:36:29.925037+00:00 19994330.273999929428 29000293.061999980360 27870463.034000039101 3956441.969999998808 60486.817024497 2024-06-25T19:36:30.916541+00:00 19994330.272000070661 29000292.975000020117 27870463.032999988645 3963468.908000006806 60486.817036151 2024-06-25T19:36:31.923420+00:00 19994330.276000019163 29000292.999000068754 27870462.940999981016 3960869.002999991179 60486.817047626 2024-06-25T19:36:32.914922+00:00 19994330.271999958903 29000293.000000000000 27870462.922999981791 3963180.017000005115 60486.817059286 2024-06-25T19:36:33.922299+00:00 19994330.271000031382 29000293.001999970526 27870463.059000018984 3961591.025000005960 60486.817070756 2024-06-25T19:36:34.913305+00:00 19994330.269999980927 29000292.953999999911 27870463.003000020981 3965692.113000005018 60486.817082415 2024-06-25T19:36:35.920680+00:00 19994330.271999958903 29000293.011999960989 27870462.972999930382 3963663.961999983061 60486.817093886 2024-06-25T19:36:36.911688+00:00 19994330.274999979883 29000293.028000000864 27870463.037000060081 3962247.997000008821 60486.817105545 2024-06-25T19:36:37.919063+00:00 19994330.272999998182 29000292.978999968618 27870462.949999928474 3964098.947999984026 60486.817117198 2024-06-25T19:36:38.925942+00:00 19994330.272999998182 29000293.001000050455 27870463.029000040144 3962155.994000018109 60486.817128674 2024-06-25T19:36:39.917445+00:00 19994330.270000100136 29000293.018000010401 27870463.018999930471 3963302.049999982119 60486.817140328 2024-06-25T19:36:40.924325+00:00 19994330.272999878973 29000292.990000009537 27870462.986000061035 3962083.952000021935 60486.817151804 2024-06-25T19:36:41.915828+00:00 19994330.271000031382 29000293.032999988645 27870462.993000030518 3965484.942999988794 60486.817163463 2024-06-25T19:36:42.923203+00:00 19994330.274999979883 29000292.942999958992 27870463.001999970526 3961920.055000007153 60486.817174933 2024-06-25T19:36:43.914210+00:00 19994330.272999998182 29000293.022000070661 27870463.006999969482 3961133.974000006914 60486.817186592 2024-06-25T19:36:44.921584+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3958626.020999997854 60486.817198062 2024-06-25T19:36:45.912593+00:00 19994330.270000100136 29000292.986999988556 27870462.981999989599 3962862.053999990225 60486.817209722 2024-06-25T19:36:46.919968+00:00 19994330.270999908447 29000292.957999940962 27870462.991999998689 3956980.066000015009 60486.817221197 2024-06-25T19:36:47.911471+00:00 19994330.274000048637 29000293.024000048637 27870462.967000011355 3960083.856999992859 60486.817232857 2024-06-25T19:36:48.918846+00:00 19994330.274000048637 29000292.983999971300 27870462.986000001431 3955661.041999996174 60486.817244511 2024-06-25T19:36:49.925725+00:00 19994330.274999979883 29000293.019999999553 27870463.065999999642 3961179.034999995958 60486.817255986 2024-06-25T19:36:50.917229+00:00 19994330.271000031382 29000293.045000001788 27870463.025999989361 3965348.883000016212 60486.817267640 2024-06-25T19:36:51.924108+00:00 19994330.269999999553 29000292.896999999881 27870462.852000001818 3960851.126999973785 60486.817279116 2024-06-25T19:36:52.915611+00:00 19994330.271999999881 29000293.025999989361 27870463.081000000238 3959701.012000023853 60486.817290769 2024-06-25T19:36:53.922490+00:00 19994330.274000000209 29000293.052000019699 27870463.046999990940 3961654.871999979019 60486.817302245 2024-06-25T19:36:54.913993+00:00 19994330.272999998182 29000293.015999998897 27870463.011000011116 3962255.075000017881 60486.817313899 2024-06-25T19:36:55.920873+00:00 19994330.272999998182 29000292.992999970913 27870463.009999990463 3960727.003999977838 60486.817325375 2024-06-25T19:36:56.912376+00:00 19994330.272999998182 29000292.950000021607 27870462.946000039577 3963652.971000016201 60486.817337034 2024-06-25T19:36:57.919751+00:00 19994330.274999991059 29000293.019999980927 27870463.041999999434 3960951.995999991894 60486.817348688 2024-06-25T19:36:58.926630+00:00 19994330.268000010401 29000293.004000011832 27870463.020999971777 3961337.053000003099 60486.817360164 2024-06-25T19:36:59.918133+00:00 19994330.275999989361 29000293.004000011832 27870462.971999999136 3961404.018000007141 60486.817371817 2024-06-25T19:37:00.925012+00:00 19994330.270000010729 29000292.967999991030 27870462.945999979973 3963539.953999996185 60486.817383293 2024-06-25T19:37:01.916516+00:00 19994330.271999981254 29000293.012000020593 27870463.038000050932 3957820.991999983788 60486.817394952 2024-06-25T19:37:02.923891+00:00 19994330.272999998182 29000293.041999999434 27870463.013999998569 3961860.980000019073 60486.817406422 2024-06-25T19:37:03.914898+00:00 19994330.272999998182 29000293.016999959946 27870463.000999990851 3960215.063999981154 60486.817418076 2024-06-25T19:37:04.921777+00:00 19994330.273999989033 29000292.941000040621 27870462.924000021070 3960302.025000005960 60486.817429552 2024-06-25T19:37:05.913281+00:00 19994330.273999989033 29000293.062999960035 27870463.064000010490 3964187.958000003826 60486.817441211 2024-06-25T19:37:06.920656+00:00 19994330.270000040531 29000292.918999969959 27870462.963999990374 3964814.979000031948 60486.817452681 2024-06-25T19:37:07.911663+00:00 19994330.269999980927 29000293.049000021070 27870463.036000009626 3965864.979999959003 60486.817464340 2024-06-25T19:37:08.919038+00:00 19994330.275000039488 29000293.000000000000 27870462.995000001043 3961201.013000010978 60486.817475995 2024-06-25T19:37:09.925917+00:00 19994330.271999958903 29000292.977000001818 27870463.007999900728 3964344.101999998093 60486.817487470 2024-06-25T19:37:10.917420+00:00 19994330.275000039488 29000293.021000031382 27870462.924000021070 3961630.903999983799 60486.817499124 2024-06-25T19:37:11.924300+00:00 19994330.271999958903 29000292.993999961764 27870463.088999990374 3961333.989000021946 60486.817510600 2024-06-25T19:37:12.915803+00:00 19994330.270000040531 29000293.004999998957 27870463.013000011444 3961668.064999998081 60486.817522253 2024-06-25T19:37:13.922682+00:00 19994330.272999998182 29000292.995000001043 27870462.966000080109 3956858.976999998093 60486.817533729 2024-06-25T19:37:14.914185+00:00 19994330.272999998182 29000293.014000058174 27870463.025999899954 3959341.908999979030 60486.817545383 2024-06-25T19:37:15.921065+00:00 19994330.273999989033 29000293.008000019938 27870463.035000089556 3960318.060000001919 60486.817556859 2024-06-25T19:37:16.912568+00:00 19994330.272999998182 29000292.975999951363 27870462.942999958992 3962500.054000020027 60486.817568518 2024-06-25T19:37:17.919943+00:00 19994330.272999938577 29000292.985000010580 27870462.983999971300 3965303.931999980938 60486.817579988 2024-06-25T19:37:18.910950+00:00 19994330.268000010401 29000293.036999940872 27870463.047000050545 3958320.069000006188 60486.817591647 2024-06-25T19:37:19.918325+00:00 19994330.272999998182 29000293.003000020981 27870462.975999951363 3956811.002000033855 60486.817603301 2024-06-25T19:37:20.925205+00:00 19994330.272999998182 29000292.978000041097 27870463.004000071436 3958397.899999976158 60486.817614777 2024-06-25T19:37:21.916707+00:00 19994330.275000099093 29000293.006999969482 27870462.995000001043 3963134.115000010002 60486.817626436 2024-06-25T19:37:22.924083+00:00 19994330.278000000864 29000293.024999979883 27870463.009999990463 3959921.006999969017 60486.817637906 2024-06-25T19:37:23.915090+00:00 19994330.264999989420 29000293.002000089735 27870463.022999998182 3958654.953000009060 60486.817649566 2024-06-25T19:37:24.922465+00:00 19994330.270999908447 29000293.000999931246 27870463.021000001580 3961882.013000010978 60486.817661036 2024-06-25T19:37:25.913473+00:00 19994330.277000069618 29000292.945999979973 27870462.899000000209 3961228.005999981891 60486.817672695 2024-06-25T19:37:26.920848+00:00 19994330.273999929428 29000293.092000000179 27870463.077000010759 3963583.013000010978 60486.817684165 2024-06-25T19:37:27.911855+00:00 19994330.270000100136 29000292.901999998838 27870462.935999989510 3966181.977999985218 60486.817695824 2024-06-25T19:37:28.919230+00:00 19994330.272999998182 29000293.052999999374 27870462.999000009149 3960717.988000034820 60486.817707478 2024-06-25T19:37:29.926109+00:00 19994330.271999958903 29000292.962999999523 27870463.039999991655 3960184.018000007141 60486.817718954 2024-06-25T19:37:30.917612+00:00 19994330.271999958903 29000293.046999990940 27870463.046000000089 3959055.917999982834 60486.817730613 2024-06-25T19:37:31.924987+00:00 19994330.272000070661 29000292.978000018746 27870462.965999990702 3963676.037999988068 60486.817742083 2024-06-25T19:37:32.915995+00:00 19994330.272999998182 29000292.949999991804 27870462.957000020891 3958890.022000014782 60486.817753742 2024-06-25T19:37:33.923370+00:00 19994330.271999958903 29000293.046000000089 27870463.001999970526 3959490.052999972831 60486.817765213 2024-06-25T19:37:34.914377+00:00 19994330.272999998182 29000292.978999998420 27870462.955000039190 3964784.885000050068 60486.817776872 2024-06-25T19:37:35.921752+00:00 19994330.271000031382 29000293.014999989420 27870463.103999968618 3961862.068999946117 60486.817788342 2024-06-25T19:37:36.912760+00:00 19994330.272999998182 29000292.976000010967 27870462.954999979585 3960683.970000029076 60486.817800002 2024-06-25T19:37:37.920135+00:00 19994330.276000019163 29000293.018000010401 27870463.030000030994 3963422.035000026226 60486.817811477 2024-06-25T19:37:38.911638+00:00 19994330.268999930471 29000292.991000000387 27870462.981999989599 3965837.026999949943 60486.817823131 2024-06-25T19:37:39.918517+00:00 19994330.272000070661 29000292.991000000387 27870462.974999960512 3961671.013999999035 60486.817834790 2024-06-25T19:37:40.925892+00:00 19994330.272999998182 29000293.049000021070 27870463.011000040919 3960485.908000051975 60486.817846260 2024-06-25T19:37:41.916900+00:00 19994330.271999958903 29000292.958999991417 27870463.041999999434 3962948.033999979030 60486.817857920 2024-06-25T19:37:42.924275+00:00 19994330.273999929428 29000292.988999959081 27870462.941999968141 3962551.986999989022 60486.817869390 2024-06-25T19:37:43.915282+00:00 19994330.277000069618 29000293.057000041008 27870463.033000048250 3962982.037999988068 60486.817881049 2024-06-25T19:37:44.922657+00:00 19994330.269999980927 29000292.957999940962 27870462.980999950320 3961222.912000000011 60486.817892519 2024-06-25T19:37:45.913664+00:00 19994330.269999999553 29000293.006000038236 27870463.014999989420 3961702.094000041019 60486.817904179 2024-06-25T19:37:46.921039+00:00 19994330.269999999553 29000293.000000000000 27870463.004999998957 3960593.925999999046 60486.817915654 2024-06-25T19:37:47.912543+00:00 19994330.274000000209 29000293.016000028700 27870462.999000068754 3962928.042999982834 60486.817927308 2024-06-25T19:37:48.919422+00:00 19994330.274999991059 29000292.974999900907 27870462.982999920845 3964675.967999995220 60486.817938784 2024-06-25T19:37:49.910925+00:00 19994330.271000001580 29000293.040000081062 27870463.027000069618 3963420.911000012886 60486.817950438 2024-06-25T19:37:50.917804+00:00 19994330.271000009030 29000292.942999958992 27870462.990000009537 3960507.245999991894 60486.817962097 2024-06-25T19:37:51.925179+00:00 19994330.275000009686 29000293.067999958992 27870463.024999979883 3962479.907999991905 60486.817973573 2024-06-25T19:37:52.916683+00:00 19994330.272999998182 29000292.944000009447 27870462.950999978930 3962888.004000008106 60486.817985226 2024-06-25T19:37:53.923562+00:00 19994330.271000001580 29000293.027000069618 27870463.011000040919 3962715.027000010014 60486.817996702 2024-06-25T19:37:54.915065+00:00 19994330.274999979883 29000292.982999920845 27870463.041000008583 3963265.862999976147 60486.818008361 2024-06-25T19:37:55.922440+00:00 19994330.270000010729 29000293.008000019938 27870462.967000011355 3961469.070999979973 60486.818019832 2024-06-25T19:37:56.913447+00:00 19994330.272999998182 29000292.984000090510 27870462.980000019073 3962460.961000024807 60486.818031491 2024-06-25T19:37:57.920823+00:00 19994330.269999980927 29000293.014999989420 27870462.987999919802 3959813.971000016201 60486.818042961 2024-06-25T19:37:58.911830+00:00 19994330.275000039488 29000292.993999961764 27870463.055000070482 3963221.999000012875 60486.818054620 2024-06-25T19:37:59.919205+00:00 19994330.274999979883 29000293.060999989510 27870463.057999968529 3961416.078999996185 60486.818066090 2024-06-25T19:38:00.910212+00:00 19994330.269999980927 29000292.924000021070 27870462.888000011444 3963585.024999976158 60486.818077750 2024-06-25T19:38:01.917587+00:00 19994330.274000048637 29000293.003999948502 27870462.995999928564 3967377.921999990940 60486.818089409 2024-06-25T19:38:02.924962+00:00 19994330.270999971777 29000292.997000098228 27870462.981999989599 3961975.931999980938 60486.818100879 2024-06-25T19:38:03.915970+00:00 19994330.275000039488 29000292.986000001431 27870462.995999999344 3966737.097000002861 60486.818112539 2024-06-25T19:38:04.923345+00:00 19994330.271999958903 29000293.045000009239 27870463.054999999702 3965120.007000029087 60486.818124009 2024-06-25T19:38:05.914352+00:00 19994330.272000011057 29000292.962999999523 27870463.013999998569 3967171.935999989975 60486.818135668 2024-06-25T19:38:06.921727+00:00 19994330.273999989033 29000293.042999979109 27870462.984000001103 3961446.079999982845 60486.818147138 2024-06-25T19:38:07.912735+00:00 19994330.270000040531 29000292.987000018358 27870462.999000009149 3965106.049000024796 60486.818158797 2024-06-25T19:38:08.920110+00:00 19994330.270999971777 29000292.974000010639 27870463.000999990851 3962961.847000002861 60486.818170273 2024-06-25T19:38:09.911613+00:00 19994330.273999989033 29000293.046999990940 27870463.004999998957 3968811.162000000011 60486.818181927 2024-06-25T19:38:10.918492+00:00 19994330.276000019163 29000292.981000009924 27870463.025999989361 3961846.913999975193 60486.818193587 2024-06-25T19:38:11.925867+00:00 19994330.271999958903 29000292.995000001043 27870462.960000008345 3962617.115999997128 60486.818205057 2024-06-25T19:38:12.916875+00:00 19994330.269000049680 29000292.983999971300 27870463.024000018835 3964085.881000041962 60486.818216716 2024-06-25T19:38:13.924250+00:00 19994330.273999929428 29000293.041999999434 27870463.023999989033 3967518.956000030041 60486.818228192 2024-06-25T19:38:14.915753+00:00 19994330.272000070661 29000292.984000030905 27870462.985000010580 3959340.109999895096 60486.818239845 2024-06-25T19:38:15.922632+00:00 19994330.271999958903 29000292.950999978930 27870462.976000010967 3961389.962000011932 60486.818251321 2024-06-25T19:38:16.914135+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3965999.924000024796 60486.818262980 2024-06-25T19:38:17.921511+00:00 19994330.274000048637 29000292.999000009149 27870463.009999990463 3966425.093999981880 60486.818274450 2024-06-25T19:38:18.912518+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3965035.009999989998 60486.818286110 2024-06-25T19:38:19.919893+00:00 19994330.272000070661 29000293.034999970347 27870462.991000000387 3964058.136000037193 60486.818297580 2024-06-25T19:38:20.910900+00:00 19994330.273999929428 29000293.019000049680 27870463.054000020027 3966477.835000038147 60486.818309239 2024-06-25T19:38:21.918275+00:00 19994330.271000031382 29000292.935999989510 27870462.942999958992 3964739.980000019073 60486.818320899 2024-06-25T19:38:22.925650+00:00 19994330.272999998182 29000293.064999941736 27870463.029000040144 3969320.992999910843 60486.818332369 2024-06-25T19:38:23.916658+00:00 19994330.271000031382 29000292.953000068665 27870462.972999930382 3964166.044000030030 60486.818344028 2024-06-25T19:38:24.924033+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3961886.981999992859 60486.818355498 2024-06-25T19:38:25.915040+00:00 19994330.273999929428 29000293.024999979883 27870463.026000019163 3960116.011999965180 60486.818367158 2024-06-25T19:38:26.922415+00:00 19994330.272000070661 29000292.981999989599 27870463.042999979109 3967402.921000003815 60486.818378633 2024-06-25T19:38:27.913919+00:00 19994330.276999950409 29000293.011999960989 27870462.948000069708 3963096.015000104904 60486.818390287 2024-06-25T19:38:28.920798+00:00 19994330.268000010401 29000292.971000079066 27870463.008999940008 3963601.027999997139 60486.818401763 2024-06-25T19:38:29.912300+00:00 19994330.271999958903 29000293.022999998182 27870463.006000038236 3964373.957999945153 60486.818413416 2024-06-25T19:38:30.919180+00:00 19994330.272999998182 29000292.995000001043 27870462.967999938875 3962581.133999944199 60486.818424892 2024-06-25T19:38:31.910683+00:00 19994330.274000048637 29000292.993999961764 27870463.008000019938 3964407.927000045776 60486.818436546 2024-06-25T19:38:32.917563+00:00 19994330.272999998182 29000293.014000058174 27870463.019999980927 3966943.963000059128 60486.818448205 2024-06-25T19:38:33.924938+00:00 19994330.269999980927 29000293.015999909490 27870462.977000001818 3964148.929999948014 60486.818459681 2024-06-25T19:38:34.916441+00:00 19994330.274999979883 29000292.958999991417 27870462.986000061035 3966771.065000057220 60486.818471335 2024-06-25T19:38:35.923320+00:00 19994330.271000031382 29000293.019000049680 27870463.036000009626 3967602.057999968994 60486.818482811 2024-06-25T19:38:36.914823+00:00 19994330.271000031382 29000293.008999940008 27870463.037999991328 3966740.924000024796 60486.818494464 2024-06-25T19:38:37.921703+00:00 19994330.271999958903 29000293.007000088692 27870462.975999951363 3967253.094999908935 60486.818505940 2024-06-25T19:38:38.913206+00:00 19994330.277000069618 29000292.965999960899 27870462.935999989510 3967292.945000051986 60486.818517599 2024-06-25T19:38:39.920581+00:00 19994330.271999999881 29000292.988000039011 27870462.990000009537 3960621.965000032913 60486.818529069 2024-06-25T19:38:40.911588+00:00 19994330.271000001580 29000292.997000001371 27870463.059000018984 3969596.070999979973 60486.818540723 2024-06-25T19:38:41.918467+00:00 19994330.269999999553 29000293.011999990791 27870463.008999999613 3969980.947000027169 60486.818552199 2024-06-25T19:38:42.909970+00:00 19994330.274000000209 29000292.998000010848 27870462.980000000447 3965655.932999968994 60486.818563858 2024-06-25T19:38:43.917346+00:00 19994330.275999989361 29000293.015999998897 27870463.010999999940 3967362.174999951851 60486.818575512 2024-06-25T19:38:44.924225+00:00 19994330.271000001580 29000293.014999989420 27870463.033999990672 3964043.902000070084 60486.818586987 2024-06-25T19:38:45.915729+00:00 19994330.272999998182 29000292.992000009865 27870462.912000000477 3965724.993999958038 60486.818598641 2024-06-25T19:38:46.922607+00:00 19994330.270000010729 29000293.010999981314 27870463.116000000387 3966275.075000048149 60486.818610117 2024-06-25T19:38:47.914111+00:00 19994330.277000010014 29000292.931000020355 27870462.858000010252 3962554.023999928962 60486.818621770 2024-06-25T19:38:48.920990+00:00 19994330.268999990076 29000293.052999999374 27870463.059999998659 3965446.893000007141 60486.818633246 2024-06-25T19:38:49.912493+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3963872.018000007141 60486.818644900 2024-06-25T19:38:50.919372+00:00 19994330.271999981254 29000292.991999980062 27870463.021000031382 3963754.001999973785 60486.818656376 2024-06-25T19:38:51.910875+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3962105.997000098228 60486.818668030 2024-06-25T19:38:52.917756+00:00 19994330.270999971777 29000293.016000028700 27870463.018000010401 3960019.024999976158 60486.818679689 2024-06-25T19:38:53.925130+00:00 19994330.276000019163 29000292.983999971300 27870462.998999949545 3961420.094999908935 60486.818691165 2024-06-25T19:38:54.916633+00:00 19994330.273999989033 29000293.046000000089 27870462.981999989599 3963205.939000010025 60486.818702818 2024-06-25T19:38:55.923512+00:00 19994330.270999971777 29000292.975000020117 27870462.983000040054 3965920.960000038147 60486.818714294 2024-06-25T19:38:56.915015+00:00 19994330.272999998182 29000293.050000008196 27870463.041000008583 3965361.978999971878 60486.818725954 2024-06-25T19:38:57.922391+00:00 19994330.270000040531 29000292.953999999911 27870462.982999980450 3963659.133000016212 60486.818737424 2024-06-25T19:38:58.913397+00:00 19994330.272999998182 29000292.983000040054 27870462.977999988943 3963439.907000064850 60486.818749083 2024-06-25T19:38:59.920773+00:00 19994330.272999998182 29000293.020999908447 27870462.999000009149 3964852.941999911796 60486.818760553 2024-06-25T19:39:00.911780+00:00 19994330.273999989033 29000292.997000098228 27870463.035000029951 3963602.055000067223 60486.818772213 2024-06-25T19:39:01.919155+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3964488.008999944199 60486.818783682 2024-06-25T19:39:02.910163+00:00 19994330.270999971777 29000292.957999940962 27870462.988999959081 3963403.904000043869 60486.818795342 2024-06-25T19:39:03.917538+00:00 19994330.272000011057 29000293.044000029564 27870463.014999989420 3964325.001000047196 60486.818806996 2024-06-25T19:39:04.924417+00:00 19994330.272999998182 29000292.952000018209 27870462.955000039190 3969615.991999983788 60486.818818471 2024-06-25T19:39:05.915920+00:00 19994330.274999979883 29000293.013999938965 27870463.080999970436 3963447.052999972831 60486.818830131 2024-06-25T19:39:06.923294+00:00 19994330.272000070661 29000292.975000020117 27870462.953000068665 3965800.054000020027 60486.818841601 2024-06-25T19:39:07.914302+00:00 19994330.272999998182 29000293.001999970526 27870462.989999890327 3959404.028999925125 60486.818853260 2024-06-25T19:39:08.921677+00:00 19994330.268999930471 29000292.990000009537 27870462.996000051498 3962909.989000082016 60486.818864730 2024-06-25T19:39:09.912685+00:00 19994330.274999979883 29000293.016000028700 27870462.975999951363 3962920.909999967087 60486.818876389 2024-06-25T19:39:10.920060+00:00 19994330.272999998182 29000293.036000009626 27870463.081000089645 3960450.998000026215 60486.818887865 2024-06-25T19:39:11.911563+00:00 19994330.272999998182 29000292.986999988556 27870462.947999950498 3962688.037999988068 60486.818899519 2024-06-25T19:39:12.918442+00:00 19994330.270000100136 29000293.001999970526 27870462.935000058264 3961230.021000028122 60486.818910995 2024-06-25T19:39:13.909946+00:00 19994330.273999929428 29000292.919999960810 27870463.020999908447 3961225.101999998093 60486.818922648 2024-06-25T19:39:14.916825+00:00 19994330.271999958903 29000293.090000029653 27870463.083000060171 3963739.896999955177 60486.818934308 2024-06-25T19:39:15.924200+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3963586.996999979019 60486.818945778 2024-06-25T19:39:16.915207+00:00 19994330.274000048637 29000293.003000020981 27870463.023999929428 3960298.085000038147 60486.818957437 2024-06-25T19:39:17.922582+00:00 19994330.274000048637 29000293.015000000596 27870463.011000040919 3963581.893000007141 60486.818968907 2024-06-25T19:39:18.913589+00:00 19994330.268999930471 29000292.936000000685 27870462.950000051409 3962389.983999968041 60486.818980567 2024-06-25T19:39:19.920965+00:00 19994330.269999980927 29000293.081000000238 27870463.031000021845 3959921.064000010025 60486.818992042 2024-06-25T19:39:20.912468+00:00 19994330.272000070661 29000292.992000009865 27870463.022999998182 3962113.947999954224 60486.819003696 2024-06-25T19:39:21.919347+00:00 19994330.276000019163 29000292.958000000566 27870462.944000009447 3962270.999000072014 60486.819015172 2024-06-25T19:39:22.910850+00:00 19994330.271999958903 29000293.008999969810 27870462.977000001818 3960759.034999967087 60486.819026825 2024-06-25T19:39:23.917730+00:00 19994330.274000048637 29000293.013000011444 27870463.035999998450 3963548.004999995232 60486.819038301 2024-06-25T19:39:24.909232+00:00 19994330.270999908447 29000292.963999990374 27870463.013000000268 3961730.021000028122 60486.819049955 2024-06-25T19:39:25.916112+00:00 19994330.271000031382 29000293.030000030994 27870462.981000009924 3956987.983999968041 60486.819061615 2024-06-25T19:39:26.923487+00:00 19994330.274999979883 29000293.011999960989 27870463.048000011593 3959947.940000057220 60486.819073090 2024-06-25T19:39:27.914990+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3960113.923999906052 60486.819084744 2024-06-25T19:39:28.921870+00:00 19994330.270000100136 29000292.996999979019 27870462.958000000566 3964442.106000065804 60486.819096220 2024-06-25T19:39:29.913373+00:00 19994330.270999908447 29000293.019000049680 27870463.057999968529 3967486.014999986161 60486.819107873 2024-06-25T19:39:30.920252+00:00 19994330.274000048637 29000292.982999980450 27870462.948000010103 3964340.952000021935 60486.819119349 2024-06-25T19:39:31.911755+00:00 19994330.271999958903 29000292.957000020891 27870462.977000001818 3962072.010999917984 60486.819131008 2024-06-25T19:39:32.919130+00:00 19994330.271000001580 29000293.033999979496 27870463.039000030607 3964880.021000028122 60486.819142479 2024-06-25T19:39:33.910138+00:00 19994330.278999999166 29000293.028000000864 27870463.023999989033 3961863.998000026215 60486.819154138 2024-06-25T19:39:34.917513+00:00 19994330.267999999225 29000292.982000049204 27870462.981000009924 3961335.878000020981 60486.819165608 2024-06-25T19:39:35.908520+00:00 19994330.271000009030 29000293.041999939829 27870463.039999961853 3967093.055999993812 60486.819177267 2024-06-25T19:39:36.915895+00:00 19994330.272999990731 29000292.983999971300 27870462.983000040054 3968816.052000045776 60486.819188927 2024-06-25T19:39:37.923270+00:00 19994330.274000000209 29000292.944000009447 27870462.959999978542 3966009.033999919891 60486.819200397 2024-06-25T19:39:38.914277+00:00 19994330.272000011057 29000293.004999998957 27870463.010000050068 3965526.978000044823 60486.819212056 2024-06-25T19:39:39.921653+00:00 19994330.273999989033 29000293.003000020981 27870462.963999990374 3964165.978999971878 60486.819223526 2024-06-25T19:39:40.912660+00:00 19994330.270000010729 29000292.999000068754 27870463.052999969572 3964825.988000034820 60486.819235186 2024-06-25T19:39:41.920035+00:00 19994330.271000001580 29000293.017999891192 27870462.973999980837 3964620.090999960899 60486.819246661 2024-06-25T19:39:42.911538+00:00 19994330.276999980211 29000293.010000109673 27870462.950999978930 3968988.922000051010 60486.819258315 2024-06-25T19:39:43.918417+00:00 19994330.270000010729 29000293.002999901772 27870463.072000030428 3962811.008999944199 60486.819269791 2024-06-25T19:39:44.909921+00:00 19994330.271999981254 29000293.035000089556 27870463.021999958903 3960913.032000064850 60486.819281444 2024-06-25T19:39:45.916800+00:00 19994330.274000018835 29000292.913999918848 27870462.915000081062 3961172.995999931823 60486.819293104 2024-06-25T19:39:46.924175+00:00 19994330.270999971777 29000293.058000091463 27870463.082999940962 3961786.912999988068 60486.819304574 2024-06-25T19:39:47.915182+00:00 19994330.272999998182 29000292.947999950498 27870462.955000039190 3964008.070999979973 60486.819316234 2024-06-25T19:39:48.922557+00:00 19994330.274000048637 29000293.009000059217 27870462.939000010490 3964300.961000084877 60486.819327709 2024-06-25T19:39:49.914060+00:00 19994330.271999958903 29000293.057999968529 27870463.093999978155 3965163.090999960899 60486.819339363 2024-06-25T19:39:50.920940+00:00 19994330.274000048637 29000292.975999951363 27870462.983999971300 3962934.947999954224 60486.819350839 2024-06-25T19:39:51.912443+00:00 19994330.269999980927 29000292.960999969393 27870462.986000061035 3959676.966000080109 60486.819362492 2024-06-25T19:39:52.919322+00:00 19994330.272000011057 29000293.040000081062 27870463.018999930471 3962081.082999945153 60486.819373968 2024-06-25T19:39:53.910825+00:00 19994330.274999979883 29000293.011999960989 27870463.065999981016 3967241.927999972831 60486.819385627 2024-06-25T19:39:54.918201+00:00 19994330.269999980927 29000292.982999999076 27870462.930999990553 3965643.017000079155 60486.819397097 2024-06-25T19:39:55.909207+00:00 19994330.274000048637 29000292.986000001431 27870463.002000089735 3967071.038999915123 60486.819408751 2024-06-25T19:39:56.916086+00:00 19994330.273999989033 29000293.010999988765 27870463.002999901772 3969724.920000075828 60486.819420410 2024-06-25T19:39:57.923462+00:00 19994330.270999971777 29000293.007000010461 27870463.049000021070 3963919.098999977112 60486.819431886 2024-06-25T19:39:58.914966+00:00 19994330.270000040531 29000292.998999979347 27870462.948000069708 3964538.919000030030 60486.819443540 2024-06-25T19:39:59.921845+00:00 19994330.276000019163 29000292.986000001431 27870462.960999999195 3967713.987999916077 60486.819455015 2024-06-25T19:40:00.913348+00:00 19994330.272999998182 29000293.008999999613 27870463.026999998838 3967692.042000054847 60486.819466675 2024-06-25T19:40:01.920723+00:00 19994330.272999998182 29000293.011999990791 27870463.035000000149 3965492.064000010025 60486.819478145 2024-06-25T19:40:02.911729+00:00 19994330.270999908447 29000292.984000001103 27870462.950999990106 3969144.962999939919 60486.819489805 2024-06-25T19:40:03.919105+00:00 19994330.271000031382 29000292.971000019461 27870462.977000001818 3969231.997000098228 60486.819501274 2024-06-25T19:40:04.910113+00:00 19994330.271999958903 29000293.055000010878 27870463.089000020176 3961684.974999905098 60486.819512934 2024-06-25T19:40:05.917488+00:00 19994330.274000048637 29000292.968999978155 27870462.953000009060 3962089.889000058174 60486.819524410 2024-06-25T19:40:06.908991+00:00 19994330.274000048637 29000293.007000029087 27870462.995999988168 3965607.080000042915 60486.819536063 2024-06-25T19:40:07.915870+00:00 19994330.271999958903 29000293.046000000089 27870463.092000011355 3965921.026999949943 60486.819547723 2024-06-25T19:40:08.923245+00:00 19994330.269999980927 29000292.972999989986 27870462.917999979109 3957625.945000051986 60486.819559193 2024-06-25T19:40:09.914252+00:00 19994330.272999998182 29000292.974999960512 27870463.021000031382 3964156.070999979973 60486.819570852 2024-06-25T19:40:10.921628+00:00 19994330.274999979883 29000293.035000029951 27870463.006999969482 3967516.957999945153 60486.819582328 2024-06-25T19:40:11.913131+00:00 19994330.272999998182 29000292.968999978155 27870462.944999989122 3964671.995000004768 60486.819593982 2024-06-25T19:40:12.920010+00:00 19994330.271000031382 29000293.011999960989 27870463.041000008583 3965084.965999960899 60486.819605458 2024-06-25T19:40:13.911514+00:00 19994330.272000070661 29000292.966000080109 27870462.956000030041 3965967.126000047196 60486.819617111 2024-06-25T19:40:14.918393+00:00 19994330.273999929428 29000293.020999908447 27870463.007999960333 3967264.041000009049 60486.819628587 2024-06-25T19:40:15.909896+00:00 19994330.271999958903 29000293.021000031382 27870463.055000010878 3966696.922000051010 60486.819640246 2024-06-25T19:40:16.917271+00:00 19994330.272000070661 29000292.965000029653 27870462.949999991804 3967009.921999930870 60486.819651716 2024-06-25T19:40:17.908277+00:00 19994330.274999979883 29000293.004999998957 27870463.027000010014 3971128.022000073921 60486.819663370 2024-06-25T19:40:18.915157+00:00 19994330.271999958903 29000293.018000010401 27870462.988999959081 3964409.045999885071 60486.819675029 2024-06-25T19:40:19.922532+00:00 19994330.271000031382 29000293.016999959946 27870463.014000058174 3966014.968000053894 60486.819686499 2024-06-25T19:40:20.913540+00:00 19994330.272999998182 29000292.950000051409 27870462.998999949545 3969614.044000030030 60486.819698159 2024-06-25T19:40:21.920915+00:00 19994330.274999979883 29000293.041999939829 27870462.990000009537 3965689.967000008095 60486.819709634 2024-06-25T19:40:22.912418+00:00 19994330.271000031382 29000292.969000101089 27870462.968000050634 3969283.976999998093 60486.819721288 2024-06-25T19:40:23.919297+00:00 19994330.271000031382 29000292.952999949455 27870463.003999948502 3968325.043999909889 60486.819732764 2024-06-25T19:40:24.910800+00:00 19994330.272999998182 29000293.085000038147 27870463.019000049680 3963889.032000064850 60486.819744423 2024-06-25T19:40:25.918176+00:00 19994330.271000031382 29000292.993999961764 27870463.036000009626 3964111.029000043869 60486.819755893 2024-06-25T19:40:26.909183+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3966538.947999954224 60486.819767553 2024-06-25T19:40:27.916558+00:00 19994330.274999998510 29000293.008000019938 27870463.009999990463 3964222.947000027169 60486.819779207 2024-06-25T19:40:28.923437+00:00 19994330.274000000209 29000293.008000019938 27870462.974999900907 3959193.003999948967 60486.819790682 2024-06-25T19:40:29.914940+00:00 19994330.268999990076 29000292.982999920845 27870463.024000048637 3958665.016000031959 60486.819802336 2024-06-25T19:40:30.921818+00:00 19994330.271999999881 29000292.990000009537 27870462.968999978155 3963395.069999999832 60486.819813812 2024-06-25T19:40:31.913323+00:00 19994330.271999999881 29000293.019999999553 27870463.046000000089 3962932.932000000961 60486.819825465 2024-06-25T19:40:32.920202+00:00 19994330.275000009686 29000292.971999999136 27870462.950000051409 3959681.070999999065 60486.819836941 2024-06-25T19:40:33.911705+00:00 19994330.272999998182 29000293.033999990672 27870463.016999959946 3964424.931000002194 60486.819848600 2024-06-25T19:40:34.919081+00:00 19994330.271000001580 29000292.985000010580 27870463.029000040144 3965664.944999999832 60486.819860070 2024-06-25T19:40:35.910088+00:00 19994330.271999981254 29000292.997999999672 27870462.975999951363 3962034.059999999125 60486.819871730 2024-06-25T19:40:36.917462+00:00 19994330.272999998182 29000292.983000010252 27870462.960999969393 3968539.991999999154 60486.819883200 2024-06-25T19:40:37.908470+00:00 19994330.272000011057 29000293.039999991655 27870463.074999999255 3962500.035999997985 60486.819894860 2024-06-25T19:40:38.915845+00:00 19994330.272999998182 29000292.996999979019 27870463.011999990791 3963082.968000002205 60486.819906513 2024-06-25T19:40:39.922725+00:00 19994330.274999979883 29000292.995000030845 27870462.996000010520 3958967.975000001024 60486.819917989 2024-06-25T19:40:40.914228+00:00 19994330.271000031382 29000292.951999958605 27870462.940999999642 3961298.016000003088 60486.819929648 2024-06-25T19:40:41.921602+00:00 19994330.272000011057 29000293.053000029176 27870463.006999999285 3961260.136999994982 60486.819941118 2024-06-25T19:40:42.912610+00:00 19994330.271999958903 29000293.002999961376 27870463.052999999374 3964190.906000003219 60486.819952778 2024-06-25T19:40:43.919985+00:00 19994330.272999998182 29000292.979000028223 27870463.006999999285 3961561.034999995958 60486.819964248 2024-06-25T19:40:44.910993+00:00 19994330.276000019163 29000292.974999960512 27870462.903000000864 3962805.912000000011 60486.819975907 2024-06-25T19:40:45.918368+00:00 19994330.270999971777 29000293.018000010401 27870463.008999999613 3962193.032000004780 60486.819987377 2024-06-25T19:40:46.909375+00:00 19994330.271000031382 29000293.011000040919 27870463.063999980688 3964086.972999989986 60486.819999036 2024-06-25T19:40:47.916750+00:00 19994330.270999971777 29000292.956999961287 27870462.971000019461 3961846.984000011813 60486.820010512 2024-06-25T19:40:48.908255+00:00 19994330.272000011057 29000293.057000041008 27870463.052999969572 3964372.068999990821 60486.820022166 2024-06-25T19:40:49.915131+00:00 19994330.272999998182 29000293.008000019938 27870462.928000029176 3959712.998000010848 60486.820033819 2024-06-25T19:40:50.922012+00:00 19994330.277000010014 29000292.992999911308 27870463.023999989033 3962425.953999996185 60486.820045295 2024-06-25T19:40:51.913515+00:00 19994330.271000031382 29000292.950000051409 27870462.987999979407 3964693.972999989986 60486.820056949 2024-06-25T19:40:52.920393+00:00 19994330.271000031382 29000293.036000009626 27870463.025000039488 3959909.943000004161 60486.820068425 2024-06-25T19:40:53.911897+00:00 19994330.270999908447 29000292.980000019073 27870462.930000010878 3959695.152999997139 60486.820080084 2024-06-25T19:40:54.919272+00:00 19994330.276000019163 29000293.049000021070 27870463.069000009447 3963695.021999999881 60486.820091554 2024-06-25T19:40:55.910281+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3962224.840000004042 60486.820103214 2024-06-25T19:40:56.917655+00:00 19994330.272999998182 29000293.052999969572 27870463.028000000864 3960937.096000000834 60486.820114689 2024-06-25T19:40:57.909158+00:00 19994330.269000049680 29000292.919000029564 27870463.003000020981 3961519.945999994874 60486.820126343 2024-06-25T19:40:58.916037+00:00 19994330.271999958903 29000293.080999970436 27870463.023999929428 3962990.968000010122 60486.820137819 2024-06-25T19:40:59.907540+00:00 19994330.274999979883 29000292.940999981016 27870462.992000099272 3965935.128999993205 60486.820149472 2024-06-25T19:41:00.914420+00:00 19994330.269999980927 29000293.008999940008 27870462.950999978930 3964827.907000004780 60486.820161132 2024-06-25T19:41:01.921795+00:00 19994330.276000019163 29000293.022999998182 27870463.046000000089 3961968.018999993801 60486.820172608 2024-06-25T19:41:02.913298+00:00 19994330.271000031382 29000292.981000069529 27870463.013999938965 3958801.027000010014 60486.820184262 2024-06-25T19:41:03.920177+00:00 19994330.269999980927 29000292.958999991417 27870462.966000080109 3962606.958999990951 60486.820195737 2024-06-25T19:41:04.911680+00:00 19994330.274000048637 29000293.065999981016 27870463.006999969482 3962698.078999996185 60486.820207391 2024-06-25T19:41:05.918559+00:00 19994330.273999929428 29000292.975999951363 27870462.991999980062 3963206.044000000227 60486.820218867 2024-06-25T19:41:06.910062+00:00 19994330.272999998182 29000293.009000059217 27870462.950000051409 3962291.883000016212 60486.820230526 2024-06-25T19:41:07.917437+00:00 19994330.271000031382 29000293.067000031471 27870463.153000000864 3959841.002000004053 60486.820241996 2024-06-25T19:41:08.908445+00:00 19994330.271000031382 29000292.943999990821 27870462.899999979883 3962927.956999986898 60486.820253655 2024-06-25T19:41:09.915820+00:00 19994330.272999998182 29000292.996000010520 27870463.051999930292 3960683.064999998081 60486.820265309 2024-06-25T19:41:10.922699+00:00 19994330.274999979883 29000292.962000001222 27870462.914000030607 3961908.983999996912 60486.820276785 2024-06-25T19:41:11.914203+00:00 19994330.272999998182 29000293.019000008702 27870463.047000050545 3963920.032999991905 60486.820288438 2024-06-25T19:41:12.921082+00:00 19994330.271999958903 29000293.015999998897 27870462.983999971300 3964525.904000014067 60486.820299914 2024-06-25T19:41:13.912585+00:00 19994330.271000031382 29000292.989999979734 27870463.003000020981 3958701.055999993812 60486.820311568 2024-06-25T19:41:14.919464+00:00 19994330.272000070661 29000293.011999990791 27870463.003999948502 3959157.002000004053 60486.820323044 2024-06-25T19:41:15.910967+00:00 19994330.274999979883 29000293.002000000328 27870462.990000009537 3961301.986999989022 60486.820334703 2024-06-25T19:41:16.918342+00:00 19994330.271999958903 29000293.041000038385 27870463.072000000626 3961191.992000014056 60486.820346173 2024-06-25T19:41:17.909350+00:00 19994330.274999979883 29000292.933999959379 27870462.955000009388 3961522.111999989022 60486.820357833 2024-06-25T19:41:18.916725+00:00 19994330.269999980927 29000293.046000000089 27870463.015999998897 3961922.023000001907 60486.820369302 2024-06-25T19:41:19.907732+00:00 19994330.270000100136 29000292.949000000954 27870462.901000011712 3956509.914000004996 60486.820380962 2024-06-25T19:41:20.915107+00:00 19994330.271999999881 29000293.025000039488 27870463.088999990374 3961411.016000003088 60486.820392616 2024-06-25T19:41:21.921986+00:00 19994330.271999999881 29000293.003999948502 27870462.963999990374 3960028.999000012875 60486.820404091 2024-06-25T19:41:22.913490+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3964679.984999984968 60486.820415745 2024-06-25T19:41:23.920369+00:00 19994330.276999998838 29000292.923000041395 27870462.914000000805 3963020.039000004996 60486.820427221 2024-06-25T19:41:24.911872+00:00 19994330.271999999881 29000293.060999989510 27870463.061999980360 3961293.977999985218 60486.820438874 2024-06-25T19:41:25.918751+00:00 19994330.269999999553 29000293.001000050455 27870463.018999990076 3959866.056000024080 60486.820450350 2024-06-25T19:41:26.910255+00:00 19994330.271000001580 29000292.996999979019 27870462.967000011355 3962272.921999990940 60486.820462010 2024-06-25T19:41:27.917629+00:00 19994330.275000009686 29000292.980000019073 27870463.023999989033 3957815.009999989998 60486.820473480 2024-06-25T19:41:28.908637+00:00 19994330.273999989033 29000292.967999938875 27870462.954000059515 3960811.930000007153 60486.820485139 2024-06-25T19:41:29.916012+00:00 19994330.271000001580 29000293.052999969572 27870463.045999940485 3968299.087999999989 60486.820496609 2024-06-25T19:41:30.907019+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3961932.059000014793 60486.820508269 2024-06-25T19:41:31.914395+00:00 19994330.271999981254 29000292.930000070482 27870462.958999991417 3962412.888999999035 60486.820519922 2024-06-25T19:41:32.921274+00:00 19994330.274000018835 29000293.041999939829 27870463.037999991328 3960584.059999973048 60486.820531398 2024-06-25T19:41:33.912777+00:00 19994330.270999971777 29000292.971000079066 27870462.973000049591 3955943.008000016212 60486.820543052 2024-06-25T19:41:34.919656+00:00 19994330.275000039488 29000293.033999919891 27870463.055000010878 3959606.944000006188 60486.820554527 2024-06-25T19:41:35.911159+00:00 19994330.271999958903 29000292.982000108808 27870462.934000018984 3958116.984999984968 60486.820566187 2024-06-25T19:41:36.918535+00:00 19994330.268999990076 29000292.973999980837 27870462.993999961764 3964528.944000006188 60486.820577657 2024-06-25T19:41:37.909543+00:00 19994330.274000048637 29000293.055999990553 27870463.055999990553 3963617.069999992847 60486.820589316 2024-06-25T19:41:38.916917+00:00 19994330.274999979883 29000292.955999970436 27870462.973999980837 3963449.012000023853 60486.820600792 2024-06-25T19:41:39.908420+00:00 19994330.273999989033 29000292.996000051498 27870462.998000029474 3958993.103999971878 60486.820612445 2024-06-25T19:41:40.915299+00:00 19994330.271000031382 29000292.991999980062 27870462.978999968618 3961340.912000000011 60486.820623921 2024-06-25T19:41:41.906803+00:00 19994330.270999971777 29000293.031999949366 27870462.998000029474 3962522.892000020016 60486.820635575 2024-06-25T19:41:42.913681+00:00 19994330.272000011057 29000293.017000079155 27870463.085999969393 3964520.045000017155 60486.820647235 2024-06-25T19:41:43.921057+00:00 19994330.274999979883 29000293.005999919027 27870462.986000061035 3962951.060000001919 60486.820658710 2024-06-25T19:41:44.912560+00:00 19994330.271000031382 29000292.983999971300 27870462.981999989599 3965632.010999978054 60486.820670364 2024-06-25T19:41:45.919439+00:00 19994330.272999998182 29000293.030000001192 27870462.981999989599 3960788.967000008095 60486.820681840 2024-06-25T19:41:46.910942+00:00 19994330.275000039488 29000292.953000001609 27870463.009999990463 3966389.103999971878 60486.820693493 2024-06-25T19:41:47.917821+00:00 19994330.268999930471 29000292.953999999911 27870462.911999940872 3965441.921000003815 60486.820704969 2024-06-25T19:41:48.909325+00:00 19994330.272000070661 29000293.037000019103 27870463.049000021070 3957567.013000010978 60486.820716623 2024-06-25T19:41:49.916204+00:00 19994330.273999929428 29000293.041999999434 27870463.078999999911 3969461.972999989986 60486.820728099 2024-06-25T19:41:50.907707+00:00 19994330.272999998182 29000292.949999991804 27870462.934000018984 3957187.981000006199 60486.820739758 2024-06-25T19:41:51.915083+00:00 19994330.271000031382 29000293.028000000864 27870462.970000028610 3958662.893999993801 60486.820751412 2024-06-25T19:41:52.921962+00:00 19994330.272999998182 29000293.000000000000 27870463.115000009537 3963831.085000038147 60486.820762888 2024-06-25T19:41:53.913465+00:00 19994330.271000031382 29000292.969999998808 27870462.909999970347 3967646.107999979984 60486.820774541 2024-06-25T19:41:54.920344+00:00 19994330.276000019163 29000293.008000019938 27870463.015999998897 3965599.944000006188 60486.820786017 2024-06-25T19:41:55.911847+00:00 19994330.272999998182 29000292.941999968141 27870462.912000000477 3960420.088999987114 60486.820797671 2024-06-25T19:41:56.918727+00:00 19994330.272999878973 29000293.092999991030 27870463.062999989837 3964521.944999992847 60486.820809146 2024-06-25T19:41:57.910230+00:00 19994330.271000031382 29000292.971999999136 27870463.022999998182 3961285.993000030983 60486.820820806 2024-06-25T19:41:58.917605+00:00 19994330.272000070661 29000292.965000029653 27870463.002000018954 3962266.863999962807 60486.820832276 2024-06-25T19:41:59.908612+00:00 19994330.269999980927 29000292.995999988168 27870462.898999989033 3959395.123000026215 60486.820843935 2024-06-25T19:42:00.915987+00:00 19994330.276000019163 29000293.071999970824 27870463.153000000864 3961964.006999969017 60486.820855405 2024-06-25T19:42:01.906994+00:00 19994330.271999958903 29000292.969000041485 27870463.018000010401 3964169.916000009049 60486.820867064 2024-06-25T19:42:02.914370+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3961742.079999982845 60486.820878718 2024-06-25T19:42:03.921249+00:00 19994330.269999980927 29000292.981999989599 27870463.004000011832 3964893.984000027180 60486.820890194 2024-06-25T19:42:04.912752+00:00 19994330.271999958903 29000293.003000020981 27870462.963999990374 3962392.015999972820 60486.820901853 2024-06-25T19:42:05.920127+00:00 19994330.274999979883 29000293.016999959946 27870463.006999969482 3965408.954000055790 60486.820913329 2024-06-25T19:42:06.911630+00:00 19994330.272000070661 29000293.014000058174 27870462.943000018597 3961717.039999961853 60486.820924983 2024-06-25T19:42:07.918510+00:00 19994330.272999998182 29000292.962000008672 27870463.045000020415 3964845.004999995232 60486.820936459 2024-06-25T19:42:08.910013+00:00 19994330.269999980927 29000293.016999959946 27870462.986999988556 3959453.018000007141 60486.820948112 2024-06-25T19:42:09.916892+00:00 19994330.273999929428 29000293.003000020981 27870463.003000020981 3964880.942000031006 60486.820959588 2024-06-25T19:42:10.908395+00:00 19994330.271000031382 29000293.022999998182 27870462.995999988168 3959740.988999962807 60486.820971247 2024-06-25T19:42:11.915770+00:00 19994330.277000069618 29000292.991999980062 27870463.048999968916 3958073.022000014782 60486.820982717 2024-06-25T19:42:12.906778+00:00 19994330.270999908447 29000293.009999990463 27870462.953000068665 3961655.041000009049 60486.820994377 2024-06-25T19:42:13.914153+00:00 19994330.271999999881 29000292.981999989599 27870463.060999989510 3958695.891999959946 60486.821006030 2024-06-25T19:42:14.921032+00:00 19994330.267999999225 29000292.991999980062 27870462.954999919981 3959318.030000030994 60486.821017506 2024-06-25T19:42:15.912535+00:00 19994330.276999998838 29000293.003000020981 27870462.981000069529 3958253.000999987125 60486.821029160 2024-06-25T19:42:16.919414+00:00 19994330.272999998182 29000293.006999969482 27870463.023999929428 3962896.966000020970 60486.821040635 2024-06-25T19:42:17.910918+00:00 19994330.272999998182 29000292.934000018984 27870462.917000059038 3960890.078999996185 60486.821052290 2024-06-25T19:42:18.917797+00:00 19994330.271999999881 29000293.044999960810 27870463.113000039011 3962127.063000022899 60486.821063765 2024-06-25T19:42:19.909300+00:00 19994330.271000001580 29000293.014000058174 27870462.961999889463 3963816.934999942780 60486.821075419 2024-06-25T19:42:20.916179+00:00 19994330.271000001580 29000292.962999939919 27870462.958000060171 3964152.935000001919 60486.821086895 2024-06-25T19:42:21.907684+00:00 19994330.275000009686 29000293.066000100225 27870463.077999949455 3962159.064999998081 60486.821098548 2024-06-25T19:42:22.914562+00:00 19994330.273999989033 29000292.969999998808 27870462.983000040054 3961450.094000041019 60486.821110024 2024-06-25T19:42:23.906065+00:00 19994330.272999998182 29000293.000000011176 27870462.986000061035 3962254.916999996174 60486.821121683 2024-06-25T19:42:24.913441+00:00 19994330.272000011057 29000293.024999991059 27870463.030999898911 3963019.070999979973 60486.821133337 2024-06-25T19:42:25.920319+00:00 19994330.268999990076 29000292.999000009149 27870462.979000091553 3959249.018000007141 60486.821144813 2024-06-25T19:42:26.911822+00:00 19994330.274000018835 29000292.995999988168 27870463.013000011444 3961477.836000024807 60486.821156466 2024-06-25T19:42:27.918702+00:00 19994330.274999979883 29000292.978999998420 27870462.952999949455 3962548.100999950897 60486.821167942 2024-06-25T19:42:28.910205+00:00 19994330.271000031382 29000293.008999999613 27870462.993000030518 3960947.962999999989 60486.821179601 2024-06-25T19:42:29.917580+00:00 19994330.270999971777 29000292.986000001431 27870463.051999930292 3960882.058000028133 60486.821191072 2024-06-25T19:42:30.908587+00:00 19994330.272999998182 29000293.021999981254 27870462.983000040054 3962409.010999978054 60486.821202731 2024-06-25T19:42:31.915962+00:00 19994330.271000031382 29000292.940999981016 27870462.945000048727 3961878.812000035774 60486.821214201 2024-06-25T19:42:32.906969+00:00 19994330.273999989033 29000293.032999988645 27870463.074999928474 3960907.145999968052 60486.821225861 2024-06-25T19:42:33.914344+00:00 19994330.272999998182 29000292.996000051498 27870462.932000000030 3959156.966000020970 60486.821237514 2024-06-25T19:42:34.921224+00:00 19994330.273999989033 29000292.998999949545 27870463.043999999762 3961575.017000020016 60486.821248990 2024-06-25T19:42:35.912727+00:00 19994330.272000011057 29000293.003000020981 27870462.984999999404 3962636.016999959946 60486.821260649 2024-06-25T19:42:36.920102+00:00 19994330.272999998182 29000293.036000009626 27870463.016000021249 3963490.890000044834 60486.821272119 2024-06-25T19:42:37.911109+00:00 19994330.268999990076 29000292.971000019461 27870463.030000001192 3960099.101999998093 60486.821283779 2024-06-25T19:42:38.918485+00:00 19994330.274999979883 29000293.058999959379 27870462.973999980837 3963664.025999962818 60486.821295254 2024-06-25T19:42:39.909988+00:00 19994330.271999958903 29000292.968000050634 27870463.004000011832 3960882.865999997128 60486.821306908 2024-06-25T19:42:40.916867+00:00 19994330.274000048637 29000292.990000009537 27870462.976000010967 3963325.104000031948 60486.821318384 2024-06-25T19:42:41.908370+00:00 19994330.269999980927 29000292.963999990374 27870462.995000001043 3961058.930999993812 60486.821330037 2024-06-25T19:42:42.915249+00:00 19994330.274999979883 29000293.008000019938 27870463.020999971777 3961665.071999967098 60486.821341513 2024-06-25T19:42:43.906753+00:00 19994330.268000010401 29000293.011999960989 27870463.018000010401 3961916.967999995220 60486.821353173 2024-06-25T19:42:44.914128+00:00 19994330.278000000864 29000292.993000030518 27870462.962999999523 3966141.989000021946 60486.821364827 2024-06-25T19:42:45.921007+00:00 19994330.272999998182 29000293.022999998182 27870463.025000039488 3958326.077000021935 60486.821376297 2024-06-25T19:42:46.912014+00:00 19994330.269999980927 29000292.977999929339 27870462.980999950320 3970153.898000001907 60486.821387956 2024-06-25T19:42:47.919389+00:00 19994330.272999998182 29000293.006999969482 27870462.978000041097 3962205.963999987114 60486.821399426 2024-06-25T19:42:48.910397+00:00 19994330.271000031382 29000293.015000101179 27870463.033999979496 3964617.133000016212 60486.821411085 2024-06-25T19:42:49.917772+00:00 19994330.276000019163 29000292.944999929518 27870462.949000000954 3965107.927999972831 60486.821422561 2024-06-25T19:42:50.909275+00:00 19994330.269999980927 29000293.045000080019 27870463.097999989986 3963505.026999949943 60486.821434215 2024-06-25T19:42:51.916154+00:00 19994330.274000048637 29000293.010999921709 27870462.942999958992 3961269.023000001907 60486.821445690 2024-06-25T19:42:52.907657+00:00 19994330.271000031382 29000292.949000000954 27870462.974000100046 3967540.957000017166 60486.821457350 2024-06-25T19:42:53.915033+00:00 19994330.270999908447 29000293.000000000000 27870463.008999940008 3962060.032000064850 60486.821468820 2024-06-25T19:42:54.906040+00:00 19994330.272999998182 29000293.032000061125 27870463.018000010401 3962850.947000027169 60486.821480479 2024-06-25T19:42:55.913415+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3963949.036999940872 60486.821492133 2024-06-25T19:42:56.920294+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3963452.973999977112 60486.821503608 2024-06-25T19:42:57.911797+00:00 19994330.271999958903 29000293.039000030607 27870463.100999951363 3965247.032000064850 60486.821515268 2024-06-25T19:42:58.919172+00:00 19994330.268000010401 29000292.985000010580 27870462.944000009447 3970209.976999998093 60486.821526738 2024-06-25T19:42:59.910180+00:00 19994330.274000048637 29000292.978999998420 27870463.041000008583 3967747.054999948014 60486.821538398 2024-06-25T19:43:00.917555+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3958411.947000027169 60486.821549868 2024-06-25T19:43:01.908562+00:00 19994330.271999958903 29000293.003999989480 27870462.951000090688 3964787.985000013839 60486.821561527 2024-06-25T19:43:02.915937+00:00 19994330.274999979883 29000293.043000008911 27870463.078999999911 3963668.125000000000 60486.821572997 2024-06-25T19:43:03.906945+00:00 19994330.269999980927 29000292.958999991417 27870462.923999909312 3965923.891999959946 60486.821584656 2024-06-25T19:43:04.914320+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3961191.927999972831 60486.821596132 2024-06-25T19:43:05.905823+00:00 19994330.272000070661 29000293.013000011444 27870462.986000061035 3966125.128000020981 60486.821607786 2024-06-25T19:43:06.912702+00:00 19994330.274999979883 29000292.998999979347 27870462.993000030518 3966786.029000043869 60486.821619445 2024-06-25T19:43:07.920077+00:00 19994330.274999998510 29000292.959000021219 27870463.059999939054 3965215.873999952804 60486.821630915 2024-06-25T19:43:08.911085+00:00 19994330.269999999553 29000293.038999971002 27870463.001999970526 3963607.040000081062 60486.821642575 2024-06-25T19:43:09.918460+00:00 19994330.267999999225 29000292.962999999523 27870462.952000018209 3960985.044999957085 60486.821654051 2024-06-25T19:43:10.909963+00:00 19994330.276999998838 29000293.031000021845 27870462.996999979019 3961798.929000020027 60486.821665704 2024-06-25T19:43:11.916842+00:00 19994330.274000000209 29000292.994000021368 27870462.969000000507 3962619.912999988068 60486.821677180 2024-06-25T19:43:12.908345+00:00 19994330.271000001580 29000293.015999969095 27870463.067000001669 3961857.138000010978 60486.821688834 2024-06-25T19:43:13.915224+00:00 19994330.274000018835 29000293.003000020981 27870462.984000001103 3961547.028999925125 60486.821700309 2024-06-25T19:43:14.906728+00:00 19994330.271999981254 29000292.963999990374 27870463.028999999166 3963450.046000003815 60486.821711969 2024-06-25T19:43:15.914103+00:00 19994330.271000001580 29000293.011999960989 27870462.954999998212 3959633.876000047196 60486.821723439 2024-06-25T19:43:16.905110+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3958542.000000000000 60486.821735098 2024-06-25T19:43:17.912485+00:00 19994330.272000011057 29000292.995000001043 27870463.006000008434 3963018.082999945153 60486.821746758 2024-06-25T19:43:18.919860+00:00 19994330.275999989361 29000293.019999980927 27870463.037000000477 3967936.962000011932 60486.821758233 2024-06-25T19:43:19.911364+00:00 19994330.270000010729 29000292.960000038147 27870462.889999989420 3967420.000000000000 60486.821769887 2024-06-25T19:43:20.918243+00:00 19994330.270999971777 29000293.031000021845 27870463.028000000864 3963653.037999988068 60486.821781363 2024-06-25T19:43:21.909746+00:00 19994330.271000031382 29000293.017999891192 27870463.039000030607 3966679.935999989975 60486.821793017 2024-06-25T19:43:22.916625+00:00 19994330.274999979883 29000292.999000068754 27870463.015999969095 3965202.077000021935 60486.821804486 2024-06-25T19:43:23.907632+00:00 19994330.272000011057 29000292.962999939919 27870462.939000010490 3959774.930999993812 60486.821816146 2024-06-25T19:43:24.915008+00:00 19994330.273999989033 29000292.971000079066 27870463.024999979883 3962475.019999980927 60486.821827616 2024-06-25T19:43:25.906015+00:00 19994330.271000031382 29000293.014999989420 27870462.972999989986 3962715.008000016212 60486.821839275 2024-06-25T19:43:26.913390+00:00 19994330.270999971777 29000293.044999960810 27870463.020000040531 3965235.933000088204 60486.821850935 2024-06-25T19:43:27.920765+00:00 19994330.274000048637 29000292.996000051498 27870462.992999970913 3959474.998999952804 60486.821862405 2024-06-25T19:43:28.911773+00:00 19994330.274999979883 29000292.993000030518 27870463.050999999046 3958909.027999997139 60486.821874064 2024-06-25T19:43:29.919148+00:00 19994330.271000031382 29000292.982999920845 27870462.912999991328 3966046.088000059128 60486.821885534 2024-06-25T19:43:30.910155+00:00 19994330.272999938577 29000292.988000039011 27870463.044000029564 3964779.936999917030 60486.821897194 2024-06-25T19:43:31.917530+00:00 19994330.268000010401 29000293.041000008583 27870463.029999971390 3967975.008000016212 60486.821908670 2024-06-25T19:43:32.909033+00:00 19994330.274000048637 29000292.980999950320 27870462.975000020117 3959759.904000043869 60486.821920323 2024-06-25T19:43:33.915913+00:00 19994330.274999979883 29000292.950999978930 27870462.927000049502 3959476.078999996185 60486.821931799 2024-06-25T19:43:34.907416+00:00 19994330.272999998182 29000293.056000109762 27870463.044999960810 3963005.064999938011 60486.821943453 2024-06-25T19:43:35.914295+00:00 19994330.271000031382 29000292.972999930382 27870462.998999949545 3964488.884999989998 60486.821954928 2024-06-25T19:43:36.905798+00:00 19994330.272999998182 29000293.063000001013 27870463.052000049502 3961115.052000045776 60486.821966582 2024-06-25T19:43:37.912677+00:00 19994330.271999958903 29000292.945999998599 27870462.998000029474 3962177.980000019073 60486.821978241 2024-06-25T19:43:38.920052+00:00 19994330.271999958903 29000293.010999988765 27870462.955999970436 3960547.039999961853 60486.821989711 2024-06-25T19:43:39.911060+00:00 19994330.274000048637 29000292.962000008672 27870462.996000051498 3960435.883000016212 60486.822001371 2024-06-25T19:43:40.918435+00:00 19994330.278000000864 29000293.028999980539 27870463.014999989420 3957394.141000031959 60486.822012841 2024-06-25T19:43:41.909442+00:00 19994330.268000010401 29000293.041999999434 27870463.083999991417 3960550.988999962807 60486.822024500 2024-06-25T19:43:42.916817+00:00 19994330.269999980927 29000292.959000021219 27870462.904999971390 3961528.973999977112 60486.822035976 2024-06-25T19:43:43.908321+00:00 19994330.276000019163 29000293.021000001580 27870463.047000050545 3965603.909000039101 60486.822047629 2024-06-25T19:43:44.915200+00:00 19994330.271000031382 29000292.999999970198 27870462.997999910265 3960817.090000032913 60486.822059105 2024-06-25T19:43:45.906703+00:00 19994330.272999998182 29000292.969000041485 27870462.975000020117 3960493.968999981880 60486.822070759 2024-06-25T19:43:46.913582+00:00 19994330.273999929428 29000293.028000000864 27870463.031000021845 3958255.031999946106 60486.822082235 2024-06-25T19:43:47.905086+00:00 19994330.267000079155 29000292.981999989599 27870462.958999991417 3958276.921000003815 60486.822093894 2024-06-25T19:43:48.912460+00:00 19994330.272999998182 29000293.033999979496 27870463.100000020117 3960941.091000080109 60486.822105548 2024-06-25T19:43:49.919339+00:00 19994330.273999929428 29000293.018999990076 27870462.932999968529 3958399.000999927986 60486.822117024 2024-06-25T19:43:50.910843+00:00 19994330.274000048637 29000292.970000028610 27870463.015000000596 3965241.037999988068 60486.822128677 2024-06-25T19:43:51.917722+00:00 19994330.273999929428 29000292.967000011355 27870462.958000000566 3965397.034000039101 60486.822140153 2024-06-25T19:43:52.909225+00:00 19994330.270000100136 29000292.979999959469 27870462.989000011235 3966114.881000041962 60486.822151813 2024-06-25T19:43:53.916600+00:00 19994330.270999908447 29000293.034999970347 27870462.977000001818 3959489.002999901772 60486.822163282 2024-06-25T19:43:54.907607+00:00 19994330.275000099093 29000292.988000039011 27870463.042000010610 3963625.062000035774 60486.822174942 2024-06-25T19:43:55.914983+00:00 19994330.271999958903 29000293.031000021845 27870463.037000000477 3964470.021999955177 60486.822186412 2024-06-25T19:43:56.905990+00:00 19994330.274000048637 29000292.952999949455 27870462.886999990791 3961499.030000091065 60486.822198072 2024-06-25T19:43:57.913365+00:00 19994330.273999929428 29000292.999000068754 27870463.028000000864 3967348.865000010002 60486.822209541 2024-06-25T19:43:58.904372+00:00 19994330.269999980927 29000293.052999969572 27870463.037999991328 3961732.080999969970 60486.822221201 2024-06-25T19:43:59.911748+00:00 19994330.272000070661 29000292.971999999136 27870462.934000018984 3965844.924000024796 60486.822232855 2024-06-25T19:44:00.918627+00:00 19994330.271999958903 29000293.021999958903 27870463.063000019640 3964768.041000009049 60486.822244330 2024-06-25T19:44:01.910130+00:00 19994330.274999998510 29000292.993000030518 27870463.022999938577 3958054.041999936104 60486.822255984 2024-06-25T19:44:02.917009+00:00 19994330.272999990731 29000293.016999959946 27870462.965000029653 3963890.958000063896 60486.822267460 2024-06-25T19:44:03.908512+00:00 19994330.271000009030 29000292.985000010580 27870463.046999990940 3962545.070999979973 60486.822279113 2024-06-25T19:44:04.915392+00:00 19994330.271000001580 29000292.967000011355 27870462.996999979019 3967655.929000020027 60486.822290589 2024-06-25T19:44:05.906895+00:00 19994330.274000000209 29000293.014999989420 27870462.988000039011 3964855.988999962807 60486.822302248 2024-06-25T19:44:06.914270+00:00 19994330.272999990731 29000293.008000019938 27870462.967000011355 3960411.960000038147 60486.822313718 2024-06-25T19:44:07.905277+00:00 19994330.272000011057 29000293.032000061125 27870463.016999959946 3963132.104999899864 60486.822325378 2024-06-25T19:44:08.912652+00:00 19994330.272999998182 29000292.995000001043 27870463.065000060946 3962619.972000002861 60486.822337031 2024-06-25T19:44:09.919531+00:00 19994330.269999980927 29000292.977000001818 27870462.940999981016 3966328.004000068177 60486.822348507 2024-06-25T19:44:10.911034+00:00 19994330.275000009686 29000293.014999989420 27870462.995999928564 3967395.993999958038 60486.822360161 2024-06-25T19:44:11.917914+00:00 19994330.272000011057 29000292.981999989599 27870463.009999990463 3966224.904000043869 60486.822371637 2024-06-25T19:44:12.909417+00:00 19994330.274999979883 29000293.011000040919 27870462.991000059992 3963091.077999948990 60486.822383296 2024-06-25T19:44:13.916792+00:00 19994330.272000011057 29000293.024999998510 27870463.031000021845 3964394.055000067223 60486.822394766 2024-06-25T19:44:14.907800+00:00 19994330.269999980927 29000292.952000010759 27870462.962999939919 3964304.862999916077 60486.822406426 2024-06-25T19:44:15.915175+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3966891.114000082016 60486.822417896 2024-06-25T19:44:16.906182+00:00 19994330.270000040531 29000293.026999998838 27870462.980000019073 3962064.992999910843 60486.822429555 2024-06-25T19:44:17.913557+00:00 19994330.276999950409 29000292.986000001431 27870463.050999999046 3960952.930999993812 60486.822441025 2024-06-25T19:44:18.904564+00:00 19994330.271000031382 29000292.967000011355 27870462.965999960899 3962843.023000001907 60486.822452684 2024-06-25T19:44:19.911940+00:00 19994330.272000011057 29000293.021999981254 27870463.020000100136 3960539.011000037193 60486.822464344 2024-06-25T19:44:20.919315+00:00 19994330.271999958903 29000292.987000018358 27870462.959999918938 3965739.995000004768 60486.822475814 2024-06-25T19:44:21.910322+00:00 19994330.272000011057 29000293.013000011444 27870463.058000091463 3961994.034999967087 60486.822487473 2024-06-25T19:44:22.917697+00:00 19994330.273999989033 29000292.955999970436 27870462.869999889284 3953930.925000071991 60486.822498949 2024-06-25T19:44:23.909200+00:00 19994330.272999998182 29000293.058000031859 27870463.161000009626 3959596.044000030030 60486.822510603 2024-06-25T19:44:24.916079+00:00 19994330.274000048637 29000292.973999980837 27870462.953999999911 3960431.000999927986 60486.822522073 2024-06-25T19:44:25.907086+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3962149.021000028122 60486.822533732 2024-06-25T19:44:26.914462+00:00 19994330.267999950796 29000293.031000021845 27870463.042999979109 3963508.990000010002 60486.822545208 2024-06-25T19:44:27.905965+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3960687.965999960899 60486.822556862 2024-06-25T19:44:28.912845+00:00 19994330.276000019163 29000292.976000010967 27870462.925999999046 3962050.001000047196 60486.822568337 2024-06-25T19:44:29.904348+00:00 19994330.269999980927 29000293.002999961376 27870463.030999999493 3963474.054999948014 60486.822579991 2024-06-25T19:44:30.911227+00:00 19994330.271000031382 29000293.030000030994 27870463.022999990731 3956301.022000073921 60486.822591650 2024-06-25T19:44:31.918602+00:00 19994330.274000048637 29000293.036999940872 27870463.062000010163 3963349.934999942780 60486.822603126 2024-06-25T19:44:32.910105+00:00 19994330.271999958903 29000292.978000041097 27870462.996000010520 3963067.008000016212 60486.822614780 2024-06-25T19:44:33.916984+00:00 19994330.271999958903 29000292.978000041097 27870462.952999979258 3966047.062000035774 60486.822626255 2024-06-25T19:44:34.908487+00:00 19994330.274000048637 29000293.002999901772 27870463.015000019222 3960167.962000011932 60486.822637915 2024-06-25T19:44:35.915862+00:00 19994330.272999998182 29000293.004999998957 27870462.993999991566 3963562.921999930870 60486.822649385 2024-06-25T19:44:36.906870+00:00 19994330.272999998182 29000293.002000089735 27870463.003000020981 3965250.070000051986 60486.822661045 2024-06-25T19:44:37.914245+00:00 19994330.272999998182 29000293.025999899954 27870462.986999958754 3957750.907999991905 60486.822672514 2024-06-25T19:44:38.905252+00:00 19994330.269999980927 29000292.959000110626 27870463.037000000477 3959531.079999924172 60486.822684174 2024-06-25T19:44:39.912627+00:00 19994330.274000048637 29000293.028000000864 27870462.914000030607 3964290.018000007141 60486.822695644 2024-06-25T19:44:40.903634+00:00 19994330.271999958903 29000292.979999899864 27870463.071999970824 3963410.945000051986 60486.822707303 2024-06-25T19:44:41.911010+00:00 19994330.271999958903 29000292.961000081152 27870462.976000010967 3965648.993999958038 60486.822718963 2024-06-25T19:44:42.918385+00:00 19994330.271000031382 29000293.064000010490 27870463.004000011832 3961153.090000032913 60486.822730433 2024-06-25T19:44:43.909392+00:00 19994330.272999998182 29000292.956999901682 27870462.920000020415 3964812.917999982834 60486.822742092 2024-06-25T19:44:44.916767+00:00 19994330.271000031382 29000293.027000069618 27870463.080999970436 3963788.036000012886 60486.822753562 2024-06-25T19:44:45.907775+00:00 19994330.276999950409 29000292.949999928474 27870462.956000030041 3963885.975999950897 60486.822765222 2024-06-25T19:44:46.915150+00:00 19994330.271000031382 29000293.020000100136 27870463.017000019550 3962459.995000004768 60486.822776692 2024-06-25T19:44:47.906157+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3962986.027999997139 60486.822788351 2024-06-25T19:44:48.913532+00:00 19994330.269999980927 29000293.031000021845 27870463.033999919891 3964644.040000081062 60486.822799827 2024-06-25T19:44:49.905035+00:00 19994330.271999958903 29000292.932999968529 27870462.951000090688 3960364.039999961853 60486.822811481 2024-06-25T19:44:50.911914+00:00 19994330.277000069618 29000293.048000000417 27870463.054999951273 3965921.088000059128 60486.822823140 2024-06-25T19:44:51.919290+00:00 19994330.270999908447 29000293.014999989420 27870462.975999951363 3964460.824000000954 60486.822834610 2024-06-25T19:44:52.910297+00:00 19994330.271000031382 29000292.983000010252 27870463.060000058264 3961630.052999972831 60486.822846269 2024-06-25T19:44:53.917672+00:00 19994330.271000031382 29000293.015999998897 27870462.922999981791 3960489.991999983788 60486.822857745 2024-06-25T19:44:54.909175+00:00 19994330.272999998182 29000292.960999999195 27870463.009999990463 3964173.000000000000 60486.822869399 2024-06-25T19:44:55.916055+00:00 19994330.271999999881 29000292.984999980778 27870462.988000039011 3959853.072999954224 60486.822880874 2024-06-25T19:44:56.907558+00:00 19994330.275999989361 29000292.991000030190 27870462.960999969393 3957176.882000089157 60486.822892528 2024-06-25T19:44:57.914437+00:00 19994330.272999998182 29000293.077999979258 27870463.098999980837 3960998.056999921799 60486.822904004 2024-06-25T19:44:58.905940+00:00 19994330.268000010401 29000292.984000001103 27870462.950000051409 3962294.011000037193 60486.822915657 2024-06-25T19:44:59.912819+00:00 19994330.274999991059 29000292.968999978155 27870463.001000050455 3963364.954999924172 60486.822927133 2024-06-25T19:45:00.904323+00:00 19994330.272999998182 29000293.044000029564 27870463.025999899954 3959396.978000044823 60486.822938793 2024-06-25T19:45:01.911698+00:00 19994330.272999998182 29000292.944999989122 27870462.914000030607 3960437.038000000175 60486.822950447 2024-06-25T19:45:02.918577+00:00 19994330.273999989033 29000293.045000020415 27870463.022999998182 3966216.904999999795 60486.822961922 2024-06-25T19:45:03.910080+00:00 19994330.271000001580 29000293.004999998957 27870463.031000021845 3958061.084999999031 60486.822973576 2024-06-25T19:45:04.916959+00:00 19994330.269000019878 29000292.963999990374 27870463.014999989420 3961192.934000002220 60486.822985052 2024-06-25T19:45:05.908462+00:00 19994330.273999989033 29000292.981000009924 27870462.960000038147 3965143.093999996781 60486.822996705 2024-06-25T19:45:06.915342+00:00 19994330.273999989033 29000293.038999971002 27870463.071999911219 3964005.957000001799 60486.823008181 2024-06-25T19:45:07.906845+00:00 19994330.273000031710 29000292.977000001818 27870462.991000000387 3964844.007999998052 60486.823019835 2024-06-25T19:45:08.913724+00:00 19994330.273999989033 29000292.994000080973 27870462.956999998540 3964335.072000003885 60486.823031310 2024-06-25T19:45:09.905227+00:00 19994330.272000011057 29000293.005999919027 27870463.006999999285 3963265.885999999940 60486.823042970 2024-06-25T19:45:10.912602+00:00 19994330.270999971777 29000293.028000000864 27870462.996999990195 3964592.996999993920 60486.823054440 2024-06-25T19:45:11.903610+00:00 19994330.269999980927 29000293.018000010401 27870463.025000009686 3957671.061000003945 60486.823066100 2024-06-25T19:45:12.910985+00:00 19994330.276000019163 29000292.981000069529 27870462.960999999195 3959813.950999998022 60486.823077753 2024-06-25T19:45:13.917864+00:00 19994330.272000011057 29000292.996999979019 27870462.997000008821 3958221.120999998879 60486.823089229 2024-06-25T19:45:14.909367+00:00 19994330.272999998182 29000292.988000039011 27870463.003999978304 3959381.954000004102 60486.823100883 2024-06-25T19:45:15.916247+00:00 19994330.269999980927 29000293.008999940008 27870462.991000030190 3955051.942000002135 60486.823112358 2024-06-25T19:45:16.907750+00:00 19994330.276000019163 29000293.001000050455 27870462.991999980062 3952030.979999997187 60486.823124018 2024-06-25T19:45:17.915125+00:00 19994330.268999990076 29000293.018000010401 27870463.019999980927 3963251.066000000108 60486.823135488 2024-06-25T19:45:18.906133+00:00 19994330.277000010014 29000292.986999988556 27870463.037000000477 3959332.964000002015 60486.823147147 2024-06-25T19:45:19.913507+00:00 19994330.271999958903 29000292.949999928474 27870462.932000041008 3962084.038000002969 60486.823158617 2024-06-25T19:45:20.904514+00:00 19994330.268000070006 29000293.046000000089 27870462.987999979407 3960484.953999996185 60486.823170276 2024-06-25T19:45:21.911890+00:00 19994330.271999958903 29000293.000000000000 27870463.058000031859 3962433.888999999035 60486.823181747 2024-06-25T19:45:22.902897+00:00 19994330.274000048637 29000292.945000048727 27870462.910999950022 3964148.066000000108 60486.823193406 2024-06-25T19:45:23.910272+00:00 19994330.274999979883 29000293.105999950320 27870463.124000009149 3958796.037000000011 60486.823205065 2024-06-25T19:45:24.917647+00:00 19994330.271999958903 29000292.950000051409 27870463.004000011832 3966184.005999996793 60486.823216535 2024-06-25T19:45:25.908654+00:00 19994330.272000070661 29000292.993999961764 27870462.962000008672 3962512.971000000834 60486.823228195 2024-06-25T19:45:26.916030+00:00 19994330.270999908447 29000292.994000080973 27870463.039000030607 3960259.068000004161 60486.823239665 2024-06-25T19:45:27.907037+00:00 19994330.272999998182 29000293.008999999613 27870462.907999988645 3959525.020999997854 60486.823251324 2024-06-25T19:45:28.914412+00:00 19994330.272000070661 29000292.953999999911 27870463.014999989420 3961450.949000000954 60486.823262794 2024-06-25T19:45:29.905419+00:00 19994330.272999998182 29000293.041000008583 27870463.054999951273 3955398.023000001907 60486.823274454 2024-06-25T19:45:30.912794+00:00 19994330.273999929428 29000292.986999999732 27870462.940999981016 3962400.925999999046 60486.823285924 2024-06-25T19:45:31.903802+00:00 19994330.269999980927 29000293.003000009805 27870463.072000030428 3960134.175999999046 60486.823297583 2024-06-25T19:45:32.911177+00:00 19994330.274000048637 29000293.042999979109 27870462.991000059992 3962428.822999998927 60486.823309243 2024-06-25T19:45:33.918551+00:00 19994330.274000048637 29000293.004000011832 27870463.059000018984 3960139.983999996912 60486.823320712 2024-06-25T19:45:34.909558+00:00 19994330.271999958903 29000292.965999990702 27870462.951999899000 3963036.073000013828 60486.823332372 2024-06-25T19:45:35.916934+00:00 19994330.274999979883 29000293.009000029415 27870462.952000018209 3962881.993000001181 60486.823343848 2024-06-25T19:45:36.908438+00:00 19994330.269999980927 29000292.993999961764 27870463.059000018984 3959294.972000002861 60486.823355502 2024-06-25T19:45:37.915317+00:00 19994330.269000049680 29000292.986000001431 27870462.991999980062 3960389.063999981154 60486.823366971 2024-06-25T19:45:38.906324+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3961172.969000012148 60486.823378631 2024-06-25T19:45:39.913699+00:00 19994330.274999979883 29000292.971999999136 27870463.032999988645 3961740.023999989033 60486.823390101 2024-06-25T19:45:40.904706+00:00 19994330.274000048637 29000293.063000019640 27870463.035000089556 3959980.004999995232 60486.823401760 2024-06-25T19:45:41.912082+00:00 19994330.270999908447 29000293.000000000000 27870462.990000009537 3957909.994000018109 60486.823413236 2024-06-25T19:45:42.903585+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3957031.044000000227 60486.823424890 2024-06-25T19:45:43.910464+00:00 19994330.271000031382 29000293.024999979883 27870463.074999928474 3960811.852999985218 60486.823436549 2024-06-25T19:45:44.917839+00:00 19994330.272999998182 29000292.964999970049 27870462.932999968529 3965157.098000019789 60486.823448025 2024-06-25T19:45:45.909342+00:00 19994330.274000048637 29000293.024000048637 27870463.037000000477 3962996.932999997865 60486.823459678 2024-06-25T19:45:46.916222+00:00 19994330.273999929428 29000292.988000039011 27870462.993999999017 3959926.032999991905 60486.823471148 2024-06-25T19:45:47.907229+00:00 19994330.272999998182 29000293.025999899954 27870463.039000000805 3964507.013000010978 60486.823482808 2024-06-25T19:45:48.914604+00:00 19994330.267000000924 29000292.963999990374 27870462.927000001073 3964269.968999981880 60486.823494278 2024-06-25T19:45:49.905611+00:00 19994330.274000000209 29000292.985000010580 27870463.043000001460 3963213.018000007141 60486.823505937 2024-06-25T19:45:50.912986+00:00 19994330.271999999881 29000293.048000101000 27870462.949000000954 3957749.960000007879 60486.823517407 2024-06-25T19:45:51.903993+00:00 19994330.275000009686 29000293.048999909312 27870463.079999979585 3961183.061999977101 60486.823529067 2024-06-25T19:45:52.911368+00:00 19994330.272999998182 29000292.961000081152 27870462.973000019789 3958964.001000016928 60486.823540542 2024-06-25T19:45:53.902872+00:00 19994330.274999991059 29000292.931999921799 27870462.977000001818 3962453.060000001919 60486.823552202 2024-06-25T19:45:54.910247+00:00 19994330.270000010729 29000293.014000058174 27870462.966000020504 3961430.951000005007 60486.823563856 2024-06-25T19:45:55.917126+00:00 19994330.271999981254 29000293.023999929428 27870463.043999969959 3959453.996999979019 60486.823575331 2024-06-25T19:45:56.908630+00:00 19994330.274000018835 29000292.962000008672 27870462.894999980927 3959212.011000006925 60486.823586985 2024-06-25T19:45:57.915509+00:00 19994330.271000001580 29000293.001999970526 27870463.041999999434 3962172.036000012886 60486.823598461 2024-06-25T19:45:58.907012+00:00 19994330.272999998182 29000293.059000018984 27870463.057000041008 3961993.923999994993 60486.823610114 2024-06-25T19:45:59.913891+00:00 19994330.271000001580 29000292.956000089645 27870462.992999970913 3961145.030000001192 60486.823621590 2024-06-25T19:46:00.905394+00:00 19994330.271999981254 29000292.990000009537 27870462.994000021368 3961436.963999987114 60486.823633244 2024-06-25T19:46:01.912273+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3963724.992000014056 60486.823644720 2024-06-25T19:46:02.903777+00:00 19994330.272999998182 29000293.023999929428 27870463.010000050068 3960860.041999996174 60486.823656373 2024-06-25T19:46:03.910656+00:00 19994330.277000010014 29000293.009999990463 27870462.986000001431 3966312.990999997128 60486.823668033 2024-06-25T19:46:04.918031+00:00 19994330.268999990076 29000292.965999998152 27870462.953999940306 3962297.041000009049 60486.823679509 2024-06-25T19:46:05.909534+00:00 19994330.271000031382 29000293.002000000328 27870463.054000020027 3959169.909999995958 60486.823691162 2024-06-25T19:46:06.916413+00:00 19994330.274999979883 29000292.980999991298 27870462.965000029653 3960023.118999987841 60486.823702638 2024-06-25T19:46:07.907916+00:00 19994330.272000011057 29000293.041000008583 27870463.029999971390 3962735.907000004780 60486.823714297 2024-06-25T19:46:08.915292+00:00 19994330.273999989033 29000293.043999981135 27870462.998000029474 3957805.993000030983 60486.823725767 2024-06-25T19:46:09.906299+00:00 19994330.270999971777 29000292.992000009865 27870463.042999979109 3963179.981999992859 60486.823737427 2024-06-25T19:46:10.913674+00:00 19994330.271000031382 29000292.953999999911 27870462.977000001818 3956711.953999996185 60486.823748897 2024-06-25T19:46:11.904681+00:00 19994330.272999998182 29000293.008999999613 27870462.945999979973 3960736.062999964226 60486.823760556 2024-06-25T19:46:12.912055+00:00 19994330.270999971777 29000293.040999978781 27870463.096000079066 3965034.025000036228 60486.823772026 2024-06-25T19:46:13.903064+00:00 19994330.276000019163 29000292.964000049978 27870462.926999930292 3962076.009000002872 60486.823783685 2024-06-25T19:46:14.910439+00:00 19994330.271999958903 29000292.973999980837 27870462.955000039190 3963441.927999972831 60486.823795339 2024-06-25T19:46:15.917318+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3956920.007000029087 60486.823806815 2024-06-25T19:46:16.908821+00:00 19994330.269000049680 29000293.082000020891 27870463.087999939919 3960816.968999981880 60486.823818475 2024-06-25T19:46:17.916197+00:00 19994330.276000019163 29000293.000999990851 27870462.963999990374 3959943.024999976158 60486.823829944 2024-06-25T19:46:18.907204+00:00 19994330.271999958903 29000292.986999988556 27870463.018000010401 3963288.979000031948 60486.823841604 2024-06-25T19:46:19.914579+00:00 19994330.272000070661 29000292.940999981016 27870462.950000051409 3962808.097999989986 60486.823853080 2024-06-25T19:46:20.906083+00:00 19994330.272999878973 29000293.058000031859 27870463.085000038147 3961973.962000011932 60486.823864733 2024-06-25T19:46:21.912961+00:00 19994330.269000049680 29000293.029999971390 27870462.970999959856 3958993.931999980938 60486.823876209 2024-06-25T19:46:22.904465+00:00 19994330.274000048637 29000292.938000079244 27870462.986000061035 3960661.084999979008 60486.823887863 2024-06-25T19:46:23.911344+00:00 19994330.272999998182 29000293.008999940008 27870462.979999899864 3960209.943000019062 60486.823899338 2024-06-25T19:46:24.902847+00:00 19994330.274999979883 29000293.047999981791 27870463.061999998987 3959036.990000010002 60486.823910998 2024-06-25T19:46:25.910222+00:00 19994330.269999980927 29000293.019999980927 27870462.953999999911 3962234.115999997128 60486.823922652 2024-06-25T19:46:26.917101+00:00 19994330.274000048637 29000292.966000080109 27870463.017999991775 3960496.897000014782 60486.823934128 2024-06-25T19:46:27.908605+00:00 19994330.270999908447 29000292.967000011355 27870462.971999999136 3956299.062999964226 60486.823945781 2024-06-25T19:46:28.915484+00:00 19994330.275000099093 29000292.993999961764 27870462.967000011355 3958324.011000037193 60486.823957257 2024-06-25T19:46:29.906987+00:00 19994330.272999998182 29000293.014999989420 27870463.037000000477 3957916.035999954212 60486.823968916 2024-06-25T19:46:30.914362+00:00 19994330.271999958903 29000293.019000049680 27870463.041999999434 3959010.983000040054 60486.823980386 2024-06-25T19:46:31.905369+00:00 19994330.269999980927 29000292.983999971300 27870462.933999989182 3962824.965999960899 60486.823992046 2024-06-25T19:46:32.912745+00:00 19994330.272999998182 29000293.021000031382 27870463.043000008911 3959740.004000008106 60486.824003516 2024-06-25T19:46:33.903752+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3961131.061000049114 60486.824015175 2024-06-25T19:46:34.911127+00:00 19994330.271999958903 29000293.016999959946 27870463.000999990851 3958931.962999999989 60486.824026651 2024-06-25T19:46:35.902630+00:00 19994330.276000019163 29000292.986999988556 27870463.023999989033 3964134.899999976158 60486.824038304 2024-06-25T19:46:36.909509+00:00 19994330.272999998182 29000293.029000040144 27870463.045000020415 3960976.055999993812 60486.824049964 2024-06-25T19:46:37.916885+00:00 19994330.268000010401 29000292.959999918938 27870462.917999979109 3961003.092000008095 60486.824061434 2024-06-25T19:46:38.907892+00:00 19994330.274000048637 29000293.003000020981 27870463.067000031471 3961921.939999998081 60486.824073093 2024-06-25T19:46:39.915267+00:00 19994330.271999958903 29000292.983000040054 27870462.968999978155 3962144.911000012886 60486.824084569 2024-06-25T19:46:40.906771+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3964751.140999972820 60486.824096223 2024-06-25T19:46:41.913650+00:00 19994330.271999958903 29000293.024000000209 27870463.043999969959 3959153.989000021946 60486.824107693 2024-06-25T19:46:42.904655+00:00 19994330.274000000209 29000293.014000009745 27870463.017000019550 3960090.948000013828 60486.824119352 2024-06-25T19:46:43.912032+00:00 19994330.271999999881 29000292.966999989003 27870462.975999951363 3957626.986999989022 60486.824130828 2024-06-25T19:46:44.903535+00:00 19994330.272999990731 29000293.030000001192 27870462.977000001818 3960031.016999959946 60486.824142482 2024-06-25T19:46:45.910414+00:00 19994330.270000010729 29000292.991999998689 27870463.054000020027 3960821.990999997128 60486.824153957 2024-06-25T19:46:46.901917+00:00 19994330.273999989033 29000292.976000010967 27870462.935000058264 3954615.934000014793 60486.824165617 2024-06-25T19:46:47.909293+00:00 19994330.275000009686 29000293.063999980688 27870463.039999961853 3955221.108000040054 60486.824177271 2024-06-25T19:46:48.916172+00:00 19994330.267999991775 29000292.921000000089 27870462.968000050634 3962830.937999964226 60486.824188747 2024-06-25T19:46:49.907675+00:00 19994330.272999998182 29000293.072000000626 27870463.041000008583 3959807.004000008106 60486.824200400 2024-06-25T19:46:50.914554+00:00 19994330.275000009686 29000292.962999999523 27870462.987999919802 3958221.017000020016 60486.824211876 2024-06-25T19:46:51.906058+00:00 19994330.273999989033 29000292.970000028610 27870462.932000041008 3956894.032999991905 60486.824223535 2024-06-25T19:46:52.913432+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3955939.930000007153 60486.824235005 2024-06-25T19:46:53.904440+00:00 19994330.271000001580 29000293.002999961376 27870463.022999998182 3958038.995999991894 60486.824246665 2024-06-25T19:46:54.911815+00:00 19994330.271999981254 29000293.037000000477 27870463.016999959946 3961260.005999981891 60486.824258135 2024-06-25T19:46:55.902821+00:00 19994330.271000031382 29000292.985000010580 27870462.968000050634 3958286.050999999046 60486.824269794 2024-06-25T19:46:56.910197+00:00 19994330.273999989033 29000293.013000011444 27870463.026999950409 3966060.948000013828 60486.824281448 2024-06-25T19:46:57.917076+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3959576.019999980927 60486.824292923 2024-06-25T19:46:58.908580+00:00 19994330.272000011057 29000292.999000068754 27870463.017000079155 3963066.960000038147 60486.824304577 2024-06-25T19:46:59.915459+00:00 19994330.270999971777 29000293.018999930471 27870463.048999909312 3963630.090999960899 60486.824316053 2024-06-25T19:47:00.906962+00:00 19994330.274000048637 29000292.975000020117 27870462.962000008672 3961550.013000010978 60486.824327712 2024-06-25T19:47:01.914337+00:00 19994330.272999998182 29000293.021999958903 27870462.967000011355 3957453.935000001919 60486.824339182 2024-06-25T19:47:02.905345+00:00 19994330.275999959558 29000292.973000049591 27870463.046000000089 3956805.961000024807 60486.824350842 2024-06-25T19:47:03.912720+00:00 19994330.268000010401 29000293.014999989420 27870462.951999999583 3955596.060000001919 60486.824362312 2024-06-25T19:47:04.903727+00:00 19994330.273999989033 29000292.978000041097 27870463.037999998778 3964803.853999971878 60486.824373971 2024-06-25T19:47:05.911102+00:00 19994330.270000040531 29000293.012999888510 27870462.964999999851 3965139.004999995232 60486.824385441 2024-06-25T19:47:06.902109+00:00 19994330.272999998182 29000293.010000109673 27870463.040000010282 3963856.106000006199 60486.824397101 2024-06-25T19:47:07.909484+00:00 19994330.273999989033 29000292.962999939919 27870462.988999988884 3961414.031000018120 60486.824408760 2024-06-25T19:47:08.916860+00:00 19994330.273999989033 29000293.016999959946 27870462.972999989986 3958543.990000010002 60486.824420230 2024-06-25T19:47:09.907867+00:00 19994330.269000049680 29000293.028000000864 27870463.059999998659 3956440.975999950897 60486.824431889 2024-06-25T19:47:10.915243+00:00 19994330.273999929428 29000292.944000009447 27870462.976000010967 3957417.961000024807 60486.824443359 2024-06-25T19:47:11.906248+00:00 19994330.269999980927 29000293.053000088781 27870462.992999970913 3958180.097000002861 60486.824455019 2024-06-25T19:47:12.913624+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3962244.963999987114 60486.824466494 2024-06-25T19:47:13.905127+00:00 19994330.276000019163 29000293.030999898911 27870463.061999980360 3959383.040000020992 60486.824478148 2024-06-25T19:47:14.912007+00:00 19994330.272999998182 29000292.961000081152 27870462.944000009447 3959129.944999992847 60486.824489618 2024-06-25T19:47:15.903014+00:00 19994330.269000049680 29000293.008000019938 27870462.981000009924 3957429.015000044834 60486.824501278 2024-06-25T19:47:16.910389+00:00 19994330.271999958903 29000293.009999990463 27870463.004000011832 3961984.030999898911 60486.824512748 2024-06-25T19:47:17.901397+00:00 19994330.272999998182 29000292.985999941826 27870462.995999988168 3960013.043000102043 60486.824524407 2024-06-25T19:47:18.908772+00:00 19994330.272000070661 29000293.006000000983 27870463.087999999523 3962928.947999954224 60486.824536067 2024-06-25T19:47:19.916147+00:00 19994330.274999979883 29000293.010999988765 27870462.894999980927 3961931.003999948967 60486.824547537 2024-06-25T19:47:20.907154+00:00 19994330.271000031382 29000293.041000008583 27870463.038000050932 3965346.008000016212 60486.824559196 2024-06-25T19:47:21.914529+00:00 19994330.269999980927 29000292.964999988675 27870462.995999928564 3962435.957000017166 60486.824570666 2024-06-25T19:47:22.905536+00:00 19994330.273999929428 29000292.975999999791 27870463.019000049680 3963378.037000060081 60486.824582325 2024-06-25T19:47:23.912912+00:00 19994330.274000048637 29000293.006000008434 27870463.004999998957 3960144.929999948014 60486.824593795 2024-06-25T19:47:24.903919+00:00 19994330.273999929428 29000293.028999980539 27870463.041000008583 3960595.019999980927 60486.824605455 2024-06-25T19:47:25.911294+00:00 19994330.271000031382 29000293.007000029087 27870462.955000039190 3958081.988000034820 60486.824616925 2024-06-25T19:47:26.902301+00:00 19994330.271000031382 29000292.947999980301 27870462.971999999136 3957690.074000000954 60486.824628584 2024-06-25T19:47:27.909676+00:00 19994330.269000049680 29000293.041000008583 27870463.051999930292 3959750.957999945153 60486.824640238 2024-06-25T19:47:28.916556+00:00 19994330.278000000864 29000292.957000020891 27870462.935000058264 3957446.024000049103 60486.824651713 2024-06-25T19:47:29.908059+00:00 19994330.271999958903 29000293.035999950022 27870463.028999920934 3959561.896000028122 60486.824663367 2024-06-25T19:47:30.914938+00:00 19994330.272999998182 29000292.971000019461 27870462.978000041097 3959715.088999987114 60486.824674843 2024-06-25T19:47:31.906441+00:00 19994330.271000031382 29000293.004000011832 27870463.000000000000 3962904.942999958992 60486.824686503 2024-06-25T19:47:32.913816+00:00 19994330.273999929428 29000293.031000021845 27870463.036000009626 3963362.088999987114 60486.824697972 2024-06-25T19:47:33.904823+00:00 19994330.272000070661 29000293.001999970526 27870463.018000010401 3963421.041000009049 60486.824709632 2024-06-25T19:47:34.912198+00:00 19994330.273999929428 29000292.989000018686 27870462.986999988556 3958681.927000045776 60486.824721108 2024-06-25T19:47:35.903702+00:00 19994330.272999998182 29000292.956999961287 27870462.936999920756 3968680.993999958038 60486.824732761 2024-06-25T19:47:36.910581+00:00 19994330.274000000209 29000293.044000029564 27870463.070000048727 3962032.924000024796 60486.824744237 2024-06-25T19:47:37.902084+00:00 19994330.269000001252 29000293.003999948502 27870462.971999999136 3959371.029000043869 60486.824755891 2024-06-25T19:47:38.908963+00:00 19994330.268999990076 29000292.977000001818 27870463.052000049502 3961739.037999988068 60486.824767550 2024-06-25T19:47:39.916339+00:00 19994330.278000008315 29000293.035000089556 27870462.946999911219 3961353.949999928009 60486.824779020 2024-06-25T19:47:40.907346+00:00 19994330.269999999553 29000293.001999970526 27870462.986999988556 3961207.157999991905 60486.824790680 2024-06-25T19:47:41.914721+00:00 19994330.276000011712 29000292.971999999136 27870463.078999999911 3959044.882000089157 60486.824802150 2024-06-25T19:47:42.905728+00:00 19994330.267999980599 29000292.996999979019 27870462.921999998391 3960540.013999938965 60486.824813809 2024-06-25T19:47:43.913103+00:00 19994330.272999998182 29000293.055000070482 27870463.025999989361 3964895.963000059128 60486.824825279 2024-06-25T19:47:44.904111+00:00 19994330.272000011057 29000292.953999999911 27870463.022999998182 3961377.069999932777 60486.824836939 2024-06-25T19:47:45.911486+00:00 19994330.275000009686 29000293.014999989420 27870463.010999988765 3960540.925000071991 60486.824848408 2024-06-25T19:47:46.902493+00:00 19994330.273999989033 29000293.018000010401 27870462.973000019789 3964072.981999992859 60486.824860068 2024-06-25T19:47:47.909868+00:00 19994330.271000001580 29000292.952999949455 27870462.937999989837 3963885.051999927033 60486.824871544 2024-06-25T19:47:48.901372+00:00 19994330.274000018835 29000293.060999989510 27870463.106000009924 3957385.027999997139 60486.824883197 2024-06-25T19:47:49.908250+00:00 19994330.266999959946 29000292.932999968529 27870462.923999968916 3965853.940999985207 60486.824894857 2024-06-25T19:47:50.915626+00:00 19994330.276000019163 29000293.021000031382 27870462.983000040054 3961295.978000044823 60486.824906327 2024-06-25T19:47:51.906633+00:00 19994330.269999980927 29000292.991999980062 27870462.992999970913 3961883.074000000954 60486.824917986 2024-06-25T19:47:52.914007+00:00 19994330.276000019163 29000293.007000088692 27870463.059000018984 3965733.011000037193 60486.824929456 2024-06-25T19:47:53.905015+00:00 19994330.270999971777 29000293.037999991328 27870463.022000011057 3968443.867999910843 60486.824941115 2024-06-25T19:47:54.912391+00:00 19994330.272000011057 29000292.964999910444 27870462.963999990374 3960102.198000072967 60486.824952586 2024-06-25T19:47:55.903398+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3959143.929999948014 60486.824964245 2024-06-25T19:47:56.910773+00:00 19994330.272000011057 29000292.993000008166 27870463.001999970526 3966132.971000074875 60486.824975715 2024-06-25T19:47:57.901781+00:00 19994330.273999989033 29000293.013000000268 27870463.025000039488 3965547.018000007141 60486.824987374 2024-06-25T19:47:58.909155+00:00 19994330.275000039488 29000292.978000000119 27870462.982999980450 3962340.060999989975 60486.824999028 2024-06-25T19:47:59.916035+00:00 19994330.268999990076 29000293.045999988914 27870463.030000030994 3960254.965999960899 60486.825010504 2024-06-25T19:48:00.907538+00:00 19994330.273999989033 29000293.002000000328 27870462.949000000954 3963112.888000010978 60486.825022158 2024-06-25T19:48:01.914417+00:00 19994330.272999998182 29000292.986000001431 27870462.995999928564 3968240.031000018120 60486.825033634 2024-06-25T19:48:02.905920+00:00 19994330.271000031382 29000292.925999999046 27870462.965000029653 3966922.087999939919 60486.825045287 2024-06-25T19:48:03.912799+00:00 19994330.272999998182 29000292.997999999672 27870463.021999958903 3963256.994000076782 60486.825056763 2024-06-25T19:48:04.904304+00:00 19994330.274999979883 29000293.041999999434 27870463.011000040919 3960812.995000004768 60486.825068417 2024-06-25T19:48:05.911182+00:00 19994330.268999930471 29000293.022999998182 27870463.006999969482 3962895.007999897003 60486.825079892 2024-06-25T19:48:06.902685+00:00 19994330.270000100136 29000292.981000009924 27870462.991000059992 3958589.972000002861 60486.825091546 2024-06-25T19:48:07.909564+00:00 19994330.275999899954 29000292.977000001818 27870462.947000030428 3961393.104000092018 60486.825103022 2024-06-25T19:48:08.901067+00:00 19994330.275000099093 29000293.018999990076 27870463.047999981791 3963380.932999968994 60486.825114675 2024-06-25T19:48:09.907946+00:00 19994330.270999908447 29000293.008000019938 27870463.018000010401 3960342.921999930870 60486.825126335 2024-06-25T19:48:10.915322+00:00 19994330.272000070661 29000293.012000020593 27870462.997999910265 3963067.018000007141 60486.825137805 2024-06-25T19:48:11.906329+00:00 19994330.270999908447 29000292.956999961287 27870462.985000010580 3962664.994000076782 60486.825149464 2024-06-25T19:48:12.913704+00:00 19994330.272999998182 29000293.067999958992 27870463.046000000089 3960913.998999952804 60486.825160934 2024-06-25T19:48:13.904711+00:00 19994330.272000070661 29000292.983000040054 27870463.013000011444 3968501.113999962807 60486.825172594 2024-06-25T19:48:14.912087+00:00 19994330.274999979883 29000292.978000041097 27870462.945000048727 3959294.909000039101 60486.825184064 2024-06-25T19:48:15.903094+00:00 19994330.269999980927 29000292.985000010580 27870463.051999930292 3966479.972000002861 60486.825195723 2024-06-25T19:48:16.910469+00:00 19994330.272000070661 29000293.021999958903 27870462.987000111490 3963825.976999998093 60486.825207199 2024-06-25T19:48:17.901972+00:00 19994330.272999998182 29000292.978999968618 27870462.990999940783 3961987.090999960899 60486.825218853 2024-06-25T19:48:18.908851+00:00 19994330.271999958903 29000293.004999998957 27870463.024000048637 3963184.954000114929 60486.825230328 2024-06-25T19:48:19.900355+00:00 19994330.274000048637 29000293.032999988645 27870462.982000000775 3966704.055999993812 60486.825241988 2024-06-25T19:48:20.907729+00:00 19994330.272999998182 29000292.974000100046 27870462.971999999136 3960442.018000007141 60486.825253641 2024-06-25T19:48:21.914609+00:00 19994330.273999929428 29000292.995999928564 27870463.057999990880 3966306.033999919891 60486.825265117 2024-06-25T19:48:22.906112+00:00 19994330.269000049680 29000292.973999980837 27870462.918000008911 3963577.871999979019 60486.825276771 2024-06-25T19:48:23.912991+00:00 19994330.275999899954 29000293.047000050545 27870463.054000008851 3962689.989000082016 60486.825288246 2024-06-25T19:48:24.904494+00:00 19994330.272999998182 29000292.985999941826 27870462.978999998420 3963775.032999991905 60486.825299900 2024-06-25T19:48:25.911374+00:00 19994330.274000048637 29000292.985000010580 27870462.991999980062 3962332.988999962807 60486.825311376 2024-06-25T19:48:26.902877+00:00 19994330.271000031382 29000292.953000068665 27870462.935999989510 3967294.075000048149 60486.825323035 2024-06-25T19:48:27.910252+00:00 19994330.271000031382 29000293.094999909401 27870463.055000010878 3958469.928999900818 60486.825334505 2024-06-25T19:48:28.901259+00:00 19994330.270999908447 29000292.988000039011 27870463.043000008911 3958308.954000114929 60486.825346165 2024-06-25T19:48:29.908634+00:00 19994330.276000000536 29000292.981000069529 27870463.009999990463 3961797.044999957085 60486.825357819 2024-06-25T19:48:30.915514+00:00 19994330.271999999881 29000292.983999971300 27870462.925999999046 3961567.960000038147 60486.825369294 2024-06-25T19:48:31.907018+00:00 19994330.271999999881 29000293.001999970526 27870462.963999990374 3963129.106999992859 60486.825380948 2024-06-25T19:48:32.913896+00:00 19994330.271999988705 29000293.032999999821 27870463.059000018984 3960841.907999991905 60486.825392424 2024-06-25T19:48:33.905399+00:00 19994330.271000001580 29000292.986999999732 27870463.045000020415 3958944.115999937057 60486.825404077 2024-06-25T19:48:34.912279+00:00 19994330.271999999881 29000292.960999999195 27870462.903999980539 3962788.861000061035 60486.825415553 2024-06-25T19:48:35.903782+00:00 19994330.271999999881 29000293.030999999493 27870463.077000018209 3965114.148999928962 60486.825427213 2024-06-25T19:48:36.911157+00:00 19994330.277000010014 29000292.978000000119 27870462.946999970824 3960097.825999975204 60486.825438682 2024-06-25T19:48:37.902164+00:00 19994330.271000001580 29000292.977000001818 27870463.025000039488 3960960.105000019073 60486.825450342 2024-06-25T19:48:38.909539+00:00 19994330.268999990076 29000293.046000000089 27870462.993999961764 3963437.972000002861 60486.825461812 2024-06-25T19:48:39.900546+00:00 19994330.274000018835 29000293.000999990851 27870462.996000051498 3963826.990000010002 60486.825473472 2024-06-25T19:48:40.907922+00:00 19994330.273999989033 29000292.967999991030 27870463.069999929518 3963292.083000063896 60486.825485125 2024-06-25T19:48:41.914801+00:00 19994330.273999989033 29000293.032000008970 27870462.968000050634 3964263.980000019073 60486.825496601 2024-06-25T19:48:42.906304+00:00 19994330.271999981254 29000293.012000020593 27870463.013000011444 3962579.928999900818 60486.825508255 2024-06-25T19:48:43.913183+00:00 19994330.272000011057 29000292.992999970913 27870462.945999979973 3962384.083000063896 60486.825519730 2024-06-25T19:48:44.904686+00:00 19994330.272999998182 29000292.970000028610 27870463.003000020981 3962126.968999981880 60486.825531384 2024-06-25T19:48:45.911565+00:00 19994330.269999980927 29000292.995999988168 27870462.968999978155 3965436.031999946106 60486.825542860 2024-06-25T19:48:46.903069+00:00 19994330.272999998182 29000293.052999969572 27870463.034000039101 3961905.990000010002 60486.825554519 2024-06-25T19:48:47.910444+00:00 19994330.275000039488 29000292.986000001431 27870463.047999981791 3963012.894000052940 60486.825565989 2024-06-25T19:48:48.901451+00:00 19994330.270999971777 29000292.977000001818 27870462.960999969393 3960796.049999951851 60486.825577648 2024-06-25T19:48:49.908826+00:00 19994330.272000011057 29000292.989000018686 27870463.003999948502 3960070.930999993812 60486.825589124 2024-06-25T19:48:50.900329+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3963452.036000012886 60486.825600783 2024-06-25T19:48:51.907704+00:00 19994330.273999989033 29000293.037999991328 27870463.022999998182 3956927.029999970924 60486.825612437 2024-06-25T19:48:52.914584+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3962809.092000008095 60486.825623913 2024-06-25T19:48:53.906087+00:00 19994330.273999989033 29000293.016999959946 27870463.067000031471 3962833.944000006188 60486.825635567 2024-06-25T19:48:54.912967+00:00 19994330.268999990076 29000292.991000059992 27870462.944999929518 3970058.077000021935 60486.825647043 2024-06-25T19:48:55.904469+00:00 19994330.273000061512 29000292.990000009537 27870463.007000088692 3962589.871999979019 60486.825658696 2024-06-25T19:48:56.911349+00:00 19994330.273999929428 29000292.973999980837 27870462.997999910265 3965425.057000041008 60486.825670172 2024-06-25T19:48:57.902852+00:00 19994330.271000031382 29000293.016000028700 27870463.055999990553 3961895.945999979973 60486.825681831 2024-06-25T19:48:58.910227+00:00 19994330.276000019163 29000293.005999919027 27870462.993999999017 3961929.091000080109 60486.825693301 2024-06-25T19:48:59.901234+00:00 19994330.268999930471 29000292.976000070572 27870462.956999991089 3960190.961999893188 60486.825704961 2024-06-25T19:49:00.908609+00:00 19994330.272000070661 29000292.983000040054 27870462.932999998331 3956412.945000051986 60486.825716436 2024-06-25T19:49:01.900113+00:00 19994330.273999929428 29000293.028000000864 27870463.081999998540 3962664.082000017166 60486.825728090 2024-06-25T19:49:02.906992+00:00 19994330.272999998182 29000293.044999960810 27870463.002999991179 3962151.898999928962 60486.825739750 2024-06-25T19:49:03.914368+00:00 19994330.272999998182 29000292.977000001818 27870462.953000009060 3961712.055999993812 60486.825751220 2024-06-25T19:49:04.905374+00:00 19994330.272000070661 29000292.949000000954 27870462.939000010490 3961205.040000081062 60486.825762879 2024-06-25T19:49:05.912750+00:00 19994330.270999908447 29000293.049000021070 27870463.114999979734 3962163.988999962807 60486.825774355 2024-06-25T19:49:06.904253+00:00 19994330.272999998182 29000292.987999919802 27870462.960000008345 3964173.986000061035 60486.825786008 2024-06-25T19:49:07.911132+00:00 19994330.272999998182 29000293.004000071436 27870463.000000000000 3957737.988999962807 60486.825797484 2024-06-25T19:49:08.902635+00:00 19994330.272000070661 29000292.993999961764 27870462.949999991804 3959489.041999936104 60486.825809138 2024-06-25T19:49:09.909514+00:00 19994330.272999998182 29000292.997000001371 27870462.992000039667 3961769.869000076782 60486.825820614 2024-06-25T19:49:10.901017+00:00 19994330.271999958903 29000292.999000001699 27870463.068999949843 3963455.097000002861 60486.825832267 2024-06-25T19:49:11.907897+00:00 19994330.272999998182 29000292.984999999404 27870462.976000010967 3962885.980000019073 60486.825843927 2024-06-25T19:49:12.915272+00:00 19994330.269999980927 29000293.002000000328 27870462.966000020504 3957903.037999988068 60486.825855397 2024-06-25T19:49:13.906278+00:00 19994330.277000069618 29000293.008999988437 27870463.022999998182 3965099.041000009049 60486.825867056 2024-06-25T19:49:14.913654+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3960692.959999918938 60486.825878532 2024-06-25T19:49:15.905157+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3964935.917000054847 60486.825890186 2024-06-25T19:49:16.912037+00:00 19994330.271000031382 29000293.005000028759 27870463.001000050455 3965085.034000039101 60486.825901661 2024-06-25T19:49:17.903540+00:00 19994330.269999980927 29000293.027000010014 27870463.003000020981 3964418.031999946106 60486.825913315 2024-06-25T19:49:18.910419+00:00 19994330.274999979883 29000292.977000001818 27870462.990000009537 3960925.052000045776 60486.825924791 2024-06-25T19:49:19.901922+00:00 19994330.272000070661 29000293.009999990463 27870463.042999979109 3962311.913999915123 60486.825936450 2024-06-25T19:49:20.909297+00:00 19994330.275999899954 29000292.965999960899 27870462.911999940872 3965384.958999990951 60486.825947920 2024-06-25T19:49:21.900304+00:00 19994330.270000100136 29000292.985000010580 27870463.036000009626 3964194.046000003815 60486.825959580 2024-06-25T19:49:22.907680+00:00 19994330.273999929428 29000293.050999999046 27870463.042000059038 3962365.994000076782 60486.825971233 2024-06-25T19:49:23.914559+00:00 19994330.269999999553 29000292.972999989986 27870462.949999928474 3963343.987999916077 60486.825982709 2024-06-25T19:49:24.906062+00:00 19994330.276000000536 29000293.027000010014 27870463.013000011444 3962128.066000103951 60486.825994363 2024-06-25T19:49:25.912942+00:00 19994330.272000011057 29000292.958999991417 27870463.000000000000 3964327.940999985207 60486.826005838 2024-06-25T19:49:26.904445+00:00 19994330.271000001580 29000293.011000040919 27870462.991999980062 3963947.982999920845 60486.826017498 2024-06-25T19:49:27.911820+00:00 19994330.269999999553 29000292.996999979019 27870462.990000009537 3965244.047999978065 60486.826028968 2024-06-25T19:49:28.902827+00:00 19994330.274000000209 29000293.024000048637 27870462.980000019073 3963850.970000029076 60486.826040627 2024-06-25T19:49:29.910201+00:00 19994330.273999989033 29000292.954999919981 27870463.052000049502 3959786.064000010025 60486.826052098 2024-06-25T19:49:30.901209+00:00 19994330.272000011057 29000293.063000079244 27870463.047999981791 3961287.919000030030 60486.826063757 2024-06-25T19:49:31.908584+00:00 19994330.271999981254 29000292.910999890417 27870462.921000000089 3962343.972000002861 60486.826075227 2024-06-25T19:49:32.899592+00:00 19994330.272000011057 29000293.032000061125 27870463.018000010401 3962037.067999999970 60486.826086886 2024-06-25T19:49:33.906967+00:00 19994330.271999981254 29000293.026000019163 27870463.016999959946 3963215.972000000067 60486.826098540 2024-06-25T19:49:34.913846+00:00 19994330.272000011057 29000293.001999970526 27870462.960000038147 3961313.015000001062 60486.826110016 2024-06-25T19:49:35.905349+00:00 19994330.274999979883 29000292.988999959081 27870463.021999958903 3962283.995999998879 60486.826121669 2024-06-25T19:49:36.912228+00:00 19994330.275000039488 29000293.007000088692 27870463.041000001132 3958784.965999998152 60486.826133145 2024-06-25T19:49:37.903732+00:00 19994330.270999971777 29000292.983999971300 27870462.956000000238 3965160.063000001013 60486.826144799 2024-06-25T19:49:38.910611+00:00 19994330.271000031382 29000293.009999990463 27870463.002000000328 3960978.021999999881 60486.826156274 2024-06-25T19:49:39.902114+00:00 19994330.270999971777 29000292.963999990374 27870463.002000000328 3959979.981000002008 60486.826167934 2024-06-25T19:49:40.909489+00:00 19994330.276000019163 29000293.003999948502 27870462.958999991417 3963662.989000000060 60486.826179404 2024-06-25T19:49:41.900497+00:00 19994330.272000011057 29000293.031000021845 27870463.067000001669 3960795.105999999214 60486.826191064 2024-06-25T19:49:42.907872+00:00 19994330.271999958903 29000293.000000000000 27870462.997000008821 3960841.920000001788 60486.826202533 2024-06-25T19:49:43.898879+00:00 19994330.272000011057 29000293.046000000089 27870462.993000000715 3958504.954999998212 60486.826214193 2024-06-25T19:49:44.906255+00:00 19994330.271000031382 29000292.955000039190 27870462.935999989510 3962407.092000000179 60486.826225847 2024-06-25T19:49:45.913133+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3965495.885999999940 60486.826237322 2024-06-25T19:49:46.904637+00:00 19994330.274999979883 29000292.982000000775 27870463.049000021070 3962733.991999999154 60486.826248976 2024-06-25T19:49:47.911516+00:00 19994330.272999998182 29000293.030999999493 27870462.982999980450 3959468.998000002932 60486.826260452 2024-06-25T19:49:48.903019+00:00 19994330.271000031382 29000292.999000009149 27870462.972999989986 3962556.005999989808 60486.826272111 2024-06-25T19:49:49.910394+00:00 19994330.269999980927 29000293.001999989152 27870463.046999990940 3961114.063000007998 60486.826283581 2024-06-25T19:49:50.901401+00:00 19994330.271999958903 29000293.030999999493 27870462.985000010580 3959276.054999991786 60486.826295240 2024-06-25T19:49:51.908776+00:00 19994330.275000099093 29000292.978000018746 27870463.033999979496 3961512.910000010859 60486.826306710 2024-06-25T19:49:52.899784+00:00 19994330.271999958903 29000292.970999989659 27870462.918000038713 3960794.047999992967 60486.826318370 2024-06-25T19:49:53.907159+00:00 19994330.274999979883 29000293.032000008970 27870463.056999981403 3964154.982000008225 60486.826330024 2024-06-25T19:49:54.914038+00:00 19994330.269999980927 29000292.939999971539 27870462.967999991030 3961484.061999992002 60486.826341500 2024-06-25T19:49:55.905541+00:00 19994330.272000070661 29000293.013999998569 27870462.929000020027 3964219.884000002872 60486.826353153 2024-06-25T19:49:56.912421+00:00 19994330.271999958903 29000293.001000050455 27870463.078999999911 3958173.113000005018 60486.826364629 2024-06-25T19:49:57.903924+00:00 19994330.274000048637 29000292.993999961764 27870462.988999959081 3961421.958999990951 60486.826376283 2024-06-25T19:49:58.910803+00:00 19994330.273999929428 29000292.994000021368 27870463.021000031382 3965025.916000009049 60486.826387758 2024-06-25T19:49:59.902306+00:00 19994330.274000048637 29000293.028999980539 27870462.975000020117 3958683.052999988198 60486.826399412 2024-06-25T19:50:00.909185+00:00 19994330.269999980927 29000292.986000001431 27870463.019999980927 3963047.002000004053 60486.826410888 2024-06-25T19:50:01.900689+00:00 19994330.269999980927 29000293.022000011057 27870463.001999970526 3961012.010000004899 60486.826422547 2024-06-25T19:50:02.908064+00:00 19994330.277000069618 29000293.012000020593 27870463.013000011444 3961459.012999997009 60486.826434017 2024-06-25T19:50:03.899071+00:00 19994330.270999908447 29000292.954999979585 27870462.965000029653 3961933.988999993075 60486.826445676 2024-06-25T19:50:04.906446+00:00 19994330.272000070661 29000292.998999949545 27870462.986999988556 3960678.955000013113 60486.826457330 2024-06-25T19:50:05.913325+00:00 19994330.273999929428 29000293.050000071526 27870463.032999988645 3957407.005999996793 60486.826468806 2024-06-25T19:50:06.904828+00:00 19994330.268000010401 29000292.952000018209 27870462.996000051498 3962887.085000007879 60486.826480465 2024-06-25T19:50:07.912204+00:00 19994330.274999979883 29000293.012999888510 27870462.921999931335 3965556.989999980200 60486.826491935 2024-06-25T19:50:08.903211+00:00 19994330.275000099093 29000293.005000110716 27870463.080999970436 3965117.978000015020 60486.826503595 2024-06-25T19:50:09.910586+00:00 19994330.272999998182 29000292.966999888420 27870462.957000020891 3965269.889999986161 60486.826515065 2024-06-25T19:50:10.901593+00:00 19994330.268999930471 29000293.040000081062 27870463.093999978155 3961099.027999997139 60486.826526724 2024-06-25T19:50:11.908969+00:00 19994330.271000031382 29000292.998999949545 27870462.914000030607 3963929.009000002872 60486.826538200 2024-06-25T19:50:12.900471+00:00 19994330.274999979883 29000293.006999969482 27870463.032000061125 3961404.045000017155 60486.826549854 2024-06-25T19:50:13.907351+00:00 19994330.271000031382 29000293.004999998957 27870463.030999898911 3958070.048999994993 60486.826561329 2024-06-25T19:50:14.898854+00:00 19994330.274999979883 29000292.965000029653 27870462.873000029474 3963350.909000008833 60486.826572983 2024-06-25T19:50:15.905733+00:00 19994330.274000048637 29000293.026000019163 27870463.131000000983 3963204.998999983072 60486.826584642 2024-06-25T19:50:16.913108+00:00 19994330.268999930471 29000293.034999970347 27870462.980999998748 3958445.133000016212 60486.826596112 2024-06-25T19:50:17.904115+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3961875.912000000011 60486.826607772 2024-06-25T19:50:18.911491+00:00 19994330.271000009030 29000293.018000010401 27870462.984000001103 3962345.908999979030 60486.826619248 2024-06-25T19:50:19.902994+00:00 19994330.274999991059 29000292.991999980062 27870462.999000009149 3966461.083000003826 60486.826630902 2024-06-25T19:50:20.909873+00:00 19994330.274000000209 29000292.988000039011 27870462.987999979407 3961581.937999994028 60486.826642377 2024-06-25T19:50:21.901376+00:00 19994330.274000000209 29000293.018000010401 27870462.993000000715 3964675.119000018109 60486.826654031 2024-06-25T19:50:22.908256+00:00 19994330.269000008702 29000292.977000001818 27870462.999000009149 3960130.949999988079 60486.826665507 2024-06-25T19:50:23.899759+00:00 19994330.274999979883 29000292.995999999344 27870462.997000008821 3960631.015000015032 60486.826677160 2024-06-25T19:50:24.906638+00:00 19994330.271000031382 29000293.017000000924 27870463.042999979109 3964108.090999991167 60486.826688820 2024-06-25T19:50:25.914012+00:00 19994330.271000001580 29000292.978000000119 27870462.962000008672 3956128.914000004996 60486.826700290 2024-06-25T19:50:26.905020+00:00 19994330.271999981254 29000292.996999990195 27870463.032000008970 3955396.099000006914 60486.826711949 2024-06-25T19:50:27.912396+00:00 19994330.272999998182 29000293.023999989033 27870462.973999980837 3962771.944999992847 60486.826723419 2024-06-25T19:50:28.903403+00:00 19994330.273999989033 29000293.004000011832 27870463.030000030994 3964197.868999987841 60486.826735078 2024-06-25T19:50:29.910778+00:00 19994330.271000031382 29000292.981999989599 27870462.992999970913 3966310.069999992847 60486.826746554 2024-06-25T19:50:30.902281+00:00 19994330.277000010014 29000293.026000019163 27870463.000000000000 3959189.040000020992 60486.826758208 2024-06-25T19:50:31.909160+00:00 19994330.269999980927 29000292.993000000715 27870462.966000020504 3963929.986000000965 60486.826769684 2024-06-25T19:50:32.900664+00:00 19994330.272000011057 29000293.013999998569 27870463.040000021458 3960236.928999990225 60486.826781337 2024-06-25T19:50:33.907543+00:00 19994330.271999958903 29000293.023999989033 27870463.033999979496 3958658.076000005007 60486.826792813 2024-06-25T19:50:34.899046+00:00 19994330.271000031382 29000292.953999999911 27870462.944999929518 3964399.898000001907 60486.826804473 2024-06-25T19:50:35.906421+00:00 19994330.277000010014 29000292.979000028223 27870463.006000038236 3963597.011999994982 60486.826816126 2024-06-25T19:50:36.913300+00:00 19994330.269999980927 29000293.054999951273 27870462.988999959081 3962232.064999998081 60486.826827602 2024-06-25T19:50:37.904804+00:00 19994330.273999989033 29000292.989000018686 27870463.016000028700 3961805.969999998808 60486.826839256 2024-06-25T19:50:38.911683+00:00 19994330.272000011057 29000292.995999988168 27870462.966000080109 3957400.913999975193 60486.826850731 2024-06-25T19:50:39.903186+00:00 19994330.272000011057 29000293.002000030130 27870463.013999938965 3960808.098000050057 60486.826862391 2024-06-25T19:50:40.910561+00:00 19994330.268999990076 29000292.995999988168 27870463.018000010401 3967086.046999990940 60486.826873861 2024-06-25T19:50:41.901568+00:00 19994330.278000000864 29000292.962999939919 27870462.995000001043 3961490.959999979008 60486.826885520 2024-06-25T19:50:42.908943+00:00 19994330.272000011057 29000293.034000039101 27870463.029999971390 3962523.070999979973 60486.826896990 2024-06-25T19:50:43.899951+00:00 19994330.272000011057 29000292.973999980837 27870462.994000080973 3960201.020000040997 60486.826908650 2024-06-25T19:50:44.907326+00:00 19994330.270999908447 29000293.037000060081 27870463.026999950409 3964012.856999992859 60486.826920120 2024-06-25T19:50:45.898333+00:00 19994330.272000070661 29000292.964999910444 27870462.924000021070 3963578.075999975204 60486.826931779 2024-06-25T19:50:46.905708+00:00 19994330.273999929428 29000293.040000081062 27870463.065999981016 3961783.971000016201 60486.826943433 2024-06-25T19:50:47.912588+00:00 19994330.272000070661 29000292.967000011355 27870462.957999940962 3963977.975000023842 60486.826954909 2024-06-25T19:50:48.904091+00:00 19994330.272999998182 29000293.036000009626 27870463.042999979109 3959905.967000008095 60486.826966568 2024-06-25T19:50:49.911466+00:00 19994330.268999930471 29000292.960999969393 27870462.981000069529 3960987.040999948978 60486.826978038 2024-06-25T19:50:50.902473+00:00 19994330.274000048637 29000293.052000049502 27870463.006000038236 3964481.022000014782 60486.826989697 2024-06-25T19:50:51.909848+00:00 19994330.272999998182 29000292.903999920934 27870462.947999950498 3968192.060999989975 60486.827001167 2024-06-25T19:50:52.900855+00:00 19994330.276000019163 29000293.021000031382 27870463.016999959946 3957236.935000001919 60486.827012827 2024-06-25T19:50:53.908230+00:00 19994330.272999998182 29000293.050999999046 27870463.015999998897 3959897.965000032913 60486.827024297 2024-06-25T19:50:54.899238+00:00 19994330.272999998182 29000292.973999980837 27870462.973000001162 3959560.993999958038 60486.827035956 2024-06-25T19:50:55.906613+00:00 19994330.266999959946 29000293.054000020027 27870463.110000010580 3967153.976999998093 60486.827047432 2024-06-25T19:50:56.898116+00:00 19994330.274000048637 29000292.957000020891 27870462.886999990791 3963552.124000012875 60486.827059085 2024-06-25T19:50:57.904995+00:00 19994330.273999929428 29000292.960999969393 27870463.013999998569 3960225.874000012875 60486.827070745 2024-06-25T19:50:58.912371+00:00 19994330.271000031382 29000292.996000051498 27870462.958999991417 3961432.041000009049 60486.827082221 2024-06-25T19:50:59.903874+00:00 19994330.274000048637 29000293.008999940008 27870463.041000008583 3961869.133000016212 60486.827093875 2024-06-25T19:51:00.910753+00:00 19994330.271999958903 29000293.063000001013 27870463.039000000805 3959313.849999963772 60486.827105350 2024-06-25T19:51:01.902256+00:00 19994330.269999980927 29000292.964999999851 27870462.997000008821 3958761.013000010978 60486.827117004 2024-06-25T19:51:02.909135+00:00 19994330.272999998182 29000293.019000008702 27870463.006000008434 3957923.019999980927 60486.827128480 2024-06-25T19:51:03.900638+00:00 19994330.276000019163 29000292.989999990910 27870462.936999980360 3957048.018000007141 60486.827140133 2024-06-25T19:51:04.907518+00:00 19994330.272999998182 29000293.013000000268 27870463.022000011057 3960160.928000032902 60486.827151609 2024-06-25T19:51:05.899021+00:00 19994330.269999980927 29000292.971999999136 27870463.034999970347 3959028.104999959003 60486.827163263 2024-06-25T19:51:06.905900+00:00 19994330.274000048637 29000293.025000009686 27870463.007000029087 3964531.925000011921 60486.827174922 2024-06-25T19:51:07.913274+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3963342.037999988068 60486.827186392 2024-06-25T19:51:08.904282+00:00 19994330.271999958903 29000292.969000011683 27870462.885999981314 3959485.974000037182 60486.827198052 2024-06-25T19:51:09.911658+00:00 19994330.274000048637 29000293.019999980927 27870463.055999990553 3963327.005999981891 60486.827209522 2024-06-25T19:51:10.902665+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3958010.040000020992 60486.827221181 2024-06-25T19:51:11.910040+00:00 19994330.269000001252 29000293.000999990851 27870463.046999990940 3959261.917999982834 60486.827232657 2024-06-25T19:51:12.901543+00:00 19994330.274999998510 29000293.022000011057 27870462.979999959469 3958512.983999968041 60486.827244311 2024-06-25T19:51:13.908423+00:00 19994330.271000001580 29000292.983999971300 27870462.958999991417 3961824.075000048149 60486.827255786 2024-06-25T19:51:14.899926+00:00 19994330.274000000209 29000292.984000030905 27870463.028000000864 3960458.074000000954 60486.827267446 2024-06-25T19:51:15.907301+00:00 19994330.271999999881 29000293.018000010401 27870463.015000101179 3963711.976999998093 60486.827278916 2024-06-25T19:51:16.898308+00:00 19994330.272999998182 29000293.021999958903 27870463.002999901772 3964575.962999999989 60486.827290569 2024-06-25T19:51:17.905187+00:00 19994330.271999981254 29000292.978000041097 27870462.947000030428 3957627.080999969970 60486.827302229 2024-06-25T19:51:18.912562+00:00 19994330.272000011057 29000293.027999941260 27870463.065000060946 3962007.953000009060 60486.827313704 2024-06-25T19:51:19.904066+00:00 19994330.272999998182 29000292.976000070572 27870462.927999969572 3967653.939000010025 60486.827325358 2024-06-25T19:51:20.910945+00:00 19994330.271999981254 29000292.993999961764 27870462.980000019073 3961188.005999981891 60486.827336834 2024-06-25T19:51:21.902447+00:00 19994330.272999998182 29000293.039999961853 27870463.054999951273 3962623.064999998081 60486.827348487 2024-06-25T19:51:22.909327+00:00 19994330.272999998182 29000292.981000069529 27870463.006999969482 3957267.960000038147 60486.827359963 2024-06-25T19:51:23.900830+00:00 19994330.272999998182 29000293.008999940008 27870463.034000039101 3959418.018999993801 60486.827371617 2024-06-25T19:51:24.907710+00:00 19994330.269999980927 29000292.955000039190 27870462.937000039965 3963775.921000003815 60486.827383093 2024-06-25T19:51:25.899213+00:00 19994330.275000039488 29000293.021000031382 27870463.069999929518 3960499.937999964226 60486.827394752 2024-06-25T19:51:26.906588+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3963534.053000032902 60486.827406222 2024-06-25T19:51:27.897595+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3965769.057999968994 60486.827417882 2024-06-25T19:51:28.904971+00:00 19994330.271000031382 29000292.959999918938 27870462.910000089556 3964104.081000030041 60486.827429541 2024-06-25T19:51:29.912345+00:00 19994330.273999989033 29000293.028000000864 27870463.059999939054 3970125.898999989033 60486.827441011 2024-06-25T19:51:30.903353+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3960616.037000000011 60486.827452670 2024-06-25T19:51:31.910728+00:00 19994330.272000011057 29000292.963000059128 27870462.990000009537 3959805.907000004780 60486.827464140 2024-06-25T19:51:32.901735+00:00 19994330.269999980927 29000293.010999921709 27870463.021000001580 3960703.082000017166 60486.827475800 2024-06-25T19:51:33.909110+00:00 19994330.272999998182 29000293.032999988645 27870463.015999998897 3966065.039999961853 60486.827487270 2024-06-25T19:51:34.900118+00:00 19994330.276000019163 29000292.973000049591 27870463.002000000328 3963408.960000038147 60486.827498930 2024-06-25T19:51:35.907493+00:00 19994330.269999980927 29000293.034999970347 27870462.997999999672 3965019.008999944199 60486.827510405 2024-06-25T19:51:36.898996+00:00 19994330.274999979883 29000292.967000011355 27870462.986000001431 3965228.893000007141 60486.827522059 2024-06-25T19:51:37.905875+00:00 19994330.271000031382 29000293.002999998629 27870463.002999991179 3965580.110000013839 60486.827533535 2024-06-25T19:51:38.897379+00:00 19994330.274000048637 29000292.977000001818 27870462.950000021607 3959858.917999982834 60486.827545188 2024-06-25T19:51:39.904258+00:00 19994330.271999958903 29000293.054999988526 27870463.075999978930 3958625.099000037182 60486.827556848 2024-06-25T19:51:40.911633+00:00 19994330.271000031382 29000292.986000001431 27870462.952000018209 3961385.927999972831 60486.827568318 2024-06-25T19:51:41.902640+00:00 19994330.274999979883 29000292.987000018358 27870462.993000000715 3961750.951000034809 60486.827579977 2024-06-25T19:51:42.910015+00:00 19994330.269999980927 29000292.982999980450 27870463.051999989897 3967894.032000004780 60486.827591447 2024-06-25T19:51:43.901023+00:00 19994330.274000048637 29000293.018999990076 27870462.986000001431 3965010.074999988079 60486.827603106 2024-06-25T19:51:44.908398+00:00 19994330.272999998182 29000293.032000008970 27870463.037999991328 3967019.955999969970 60486.827614577 2024-06-25T19:51:45.899405+00:00 19994330.268999930471 29000292.959000021219 27870462.924000021070 3963458.106000006199 60486.827626236 2024-06-25T19:51:46.906780+00:00 19994330.272000070661 29000293.038999971002 27870463.056999981403 3960240.880000054836 60486.827637706 2024-06-25T19:51:47.897787+00:00 19994330.276999950409 29000292.942000031471 27870462.868000030518 3964684.998999952804 60486.827649365 2024-06-25T19:51:48.905163+00:00 19994330.271999958903 29000293.021999958903 27870463.153999980539 3967092.050999999046 60486.827661025 2024-06-25T19:51:49.912538+00:00 19994330.275000099093 29000293.001000050455 27870462.934999998659 3964853.952000021935 60486.827672501 2024-06-25T19:51:50.904041+00:00 19994330.268000010401 29000293.015999969095 27870463.016999959946 3963642.064000010025 60486.827684154 2024-06-25T19:51:51.910920+00:00 19994330.271999958903 29000292.966000020504 27870462.968999978155 3964679.996999979019 60486.827695630 2024-06-25T19:51:52.902423+00:00 19994330.274999979883 29000293.020999971777 27870463.058000091463 3962329.039000033867 60486.827707284 2024-06-25T19:51:53.909303+00:00 19994330.272999998182 29000293.062000039965 27870463.031999949366 3962823.996999979019 60486.827718759 2024-06-25T19:51:54.900805+00:00 19994330.272000070661 29000292.972999989986 27870462.924000021070 3960996.925999999046 60486.827730419 2024-06-25T19:51:55.908181+00:00 19994330.269999980927 29000293.010000050068 27870463.062000039965 3964039.985999941826 60486.827741889 2024-06-25T19:51:56.899188+00:00 19994330.273999929428 29000292.943999890238 27870462.916000008583 3961644.037000060081 60486.827753548 2024-06-25T19:51:57.906563+00:00 19994330.269000049680 29000293.016000028700 27870463.029999971390 3961020.893999934196 60486.827765018 2024-06-25T19:51:58.897570+00:00 19994330.276999950409 29000292.985000010580 27870462.998999949545 3961273.037000060081 60486.827776677 2024-06-25T19:51:59.904945+00:00 19994330.271000031382 29000292.983999971300 27870462.958999991417 3962391.005999923218 60486.827788337 2024-06-25T19:52:00.912320+00:00 19994330.276000019163 29000293.021000031382 27870463.046000000089 3965097.029000043869 60486.827799807 2024-06-25T19:52:01.903328+00:00 19994330.268999930471 29000292.996000051498 27870462.947000030428 3961444.029000043869 60486.827811467 2024-06-25T19:52:02.910703+00:00 19994330.271000031382 29000292.985000010580 27870462.998999949545 3960109.965999960899 60486.827822937 2024-06-25T19:52:03.901711+00:00 19994330.277000069618 29000293.021999958903 27870463.032999988645 3958571.080999969970 60486.827834596 2024-06-25T19:52:04.909086+00:00 19994330.272999998182 29000292.980999950320 27870462.961000081152 3961191.948000072967 60486.827846066 2024-06-25T19:52:05.900093+00:00 19994330.269999999553 29000293.037999991328 27870463.059999939054 3966433.020999907982 60486.827857725 2024-06-25T19:52:06.907468+00:00 19994330.272999990731 29000292.958000060171 27870463.000000000000 3965650.916000009049 60486.827869201 2024-06-25T19:52:07.898971+00:00 19994330.271000009030 29000292.991999980062 27870462.986999988556 3962662.050999999046 60486.827880855 2024-06-25T19:52:08.905850+00:00 19994330.269999999553 29000293.049000021070 27870462.996999979019 3965331.075000048149 60486.827892330 2024-06-25T19:52:09.897353+00:00 19994330.280999999493 29000293.026999950409 27870463.017000079155 3964808.942999958992 60486.827903990 2024-06-25T19:52:10.904729+00:00 19994330.265999998897 29000292.968000050634 27870462.980999950320 3967029.993000030983 60486.827915643 2024-06-25T19:52:11.911608+00:00 19994330.273999989033 29000292.995000001043 27870462.991999998689 3962225.955000042915 60486.827927119 2024-06-25T19:52:12.903111+00:00 19994330.268999990076 29000292.983999971300 27870462.984999988228 3960652.038999915123 60486.827938773 2024-06-25T19:52:13.909990+00:00 19994330.275000009686 29000293.011999960989 27870463.026000011712 3963336.037000060081 60486.827950248 2024-06-25T19:52:14.901493+00:00 19994330.275000009686 29000293.008000001311 27870462.989999990910 3963620.909999967087 60486.827961903 2024-06-25T19:52:15.908373+00:00 19994330.271000001580 29000292.971999999136 27870463.006999999285 3968912.008000016212 60486.827973378 2024-06-25T19:52:16.899876+00:00 19994330.273999989033 29000293.001999989152 27870463.025999989361 3963521.103999971878 60486.827985038 2024-06-25T19:52:17.907251+00:00 19994330.272000011057 29000293.021000001580 27870462.959000021219 3964413.976999998093 60486.827996508 2024-06-25T19:52:18.898258+00:00 19994330.272000011057 29000292.995000019670 27870462.987999979407 3961078.934000014793 60486.828008167 2024-06-25T19:52:19.905634+00:00 19994330.268999990076 29000293.000000000000 27870463.009000029415 3966276.065999985207 60486.828019637 2024-06-25T19:52:20.896641+00:00 19994330.278000000864 29000293.000999990851 27870462.995999988168 3966804.879000068177 60486.828031296 2024-06-25T19:52:21.904016+00:00 19994330.272999998182 29000293.009999990463 27870463.059000018984 3962924.055999993812 60486.828042950 2024-06-25T19:52:22.910895+00:00 19994330.268999990076 29000292.973000019789 27870462.950999978930 3965088.991999983788 60486.828054426 2024-06-25T19:52:23.902398+00:00 19994330.273999989033 29000292.985000010580 27870463.050000008196 3963696.044999957085 60486.828066085 2024-06-25T19:52:24.909773+00:00 19994330.272999998182 29000293.109999950975 27870463.060999989510 3960134.070999979973 60486.828077555 2024-06-25T19:52:25.900781+00:00 19994330.271000031382 29000292.944999989122 27870462.889999989420 3958432.840000032913 60486.828089215 2024-06-25T19:52:26.908156+00:00 19994330.274999979883 29000292.955000039190 27870463.041999999434 3961490.046000003815 60486.828100685 2024-06-25T19:52:27.899163+00:00 19994330.272000011057 29000292.991000000387 27870463.003000020981 3963776.986999989022 60486.828112344 2024-06-25T19:52:28.906538+00:00 19994330.270999971777 29000293.056999981403 27870463.026000019163 3966635.031000018120 60486.828123820 2024-06-25T19:52:29.898041+00:00 19994330.272999998182 29000292.981999989599 27870462.924999948591 3967189.060000061989 60486.828135474 2024-06-25T19:52:30.904920+00:00 19994330.270999971777 29000292.989000018686 27870462.988999959081 3962377.021999955177 60486.828146949 2024-06-25T19:52:31.896424+00:00 19994330.276000019163 29000293.039999961853 27870463.080000039190 3964349.973000050057 60486.828158603 2024-06-25T19:52:32.903303+00:00 19994330.271000031382 29000292.989000078291 27870462.937000039965 3958453.997999907006 60486.828170262 2024-06-25T19:52:33.910679+00:00 19994330.274999979883 29000292.970999959856 27870463.006999969482 3965264.991999983788 60486.828181732 2024-06-25T19:52:34.901685+00:00 19994330.266999959946 29000293.016000028700 27870463.046000000089 3961814.024000049103 60486.828193392 2024-06-25T19:52:35.909061+00:00 19994330.274000048637 29000293.013999938965 27870463.016000028700 3963397.949000000954 60486.828204867 2024-06-25T19:52:36.900564+00:00 19994330.274000048637 29000292.925000071526 27870462.883999940008 3965495.011000037193 60486.828216521 2024-06-25T19:52:37.907443+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3960664.964999914169 60486.828227997 2024-06-25T19:52:38.898946+00:00 19994330.271999958903 29000293.006999969482 27870463.006000038236 3963910.875000000000 60486.828239650 2024-06-25T19:52:39.905825+00:00 19994330.272999998182 29000293.009999990463 27870463.052999969572 3965579.142000079155 60486.828251126 2024-06-25T19:52:40.897329+00:00 19994330.271000031382 29000293.001999970526 27870462.973999980837 3967671.995000004768 60486.828262780 2024-06-25T19:52:41.904208+00:00 19994330.272000070661 29000293.009999990463 27870463.027000069618 3962643.018999934196 60486.828274440 2024-06-25T19:52:42.911583+00:00 19994330.274999979883 29000293.013000011444 27870462.990999940783 3964585.958999990951 60486.828285915 2024-06-25T19:52:43.903086+00:00 19994330.272999998182 29000292.988000039011 27870462.989000078291 3960408.035000085831 60486.828297569 2024-06-25T19:52:44.909965+00:00 19994330.271999958903 29000292.970000028610 27870462.956999901682 3964751.949000000954 60486.828309045 2024-06-25T19:52:45.901469+00:00 19994330.269999980927 29000293.024999979883 27870463.055000070482 3965139.107999920845 60486.828320698 2024-06-25T19:52:46.908348+00:00 19994330.276000019163 29000292.971999999136 27870462.980999950320 3967792.965000032913 60486.828332174 2024-06-25T19:52:47.899851+00:00 19994330.274000048637 29000293.041000008583 27870463.037000060081 3967676.957000017166 60486.828343828 2024-06-25T19:52:48.906730+00:00 19994330.268999930471 29000292.963999990374 27870462.967000011355 3966716.021999955177 60486.828355303 2024-06-25T19:52:49.898233+00:00 19994330.272999998182 29000293.016999959946 27870463.002000000328 3963696.059000014793 60486.828366958 2024-06-25T19:52:50.905113+00:00 19994330.274000048637 29000293.009000059217 27870463.052999999374 3966640.914999961853 60486.828378433 2024-06-25T19:52:51.896616+00:00 19994330.271000031382 29000292.978000000119 27870462.932000000030 3967070.997000098228 60486.828390093 2024-06-25T19:52:52.903991+00:00 19994330.271999958903 29000293.015000011772 27870463.081000000238 3962856.059000014793 60486.828401746 2024-06-25T19:52:53.910870+00:00 19994330.274999979883 29000292.959999989718 27870462.894000008702 3964955.962999939919 60486.828413222 2024-06-25T19:52:54.902373+00:00 19994330.274000048637 29000293.037999998778 27870463.051999989897 3961403.945999979973 60486.828424876 2024-06-25T19:52:55.909253+00:00 19994330.269999980927 29000292.973000001162 27870462.951999988407 3969280.029000043869 60486.828436351 2024-06-25T19:52:56.900755+00:00 19994330.268999930471 29000293.003999978304 27870463.038000021130 3963989.995999931823 60486.828448005 2024-06-25T19:52:57.907635+00:00 19994330.275000099093 29000293.033000018448 27870463.002999991179 3967775.060999989975 60486.828459481 2024-06-25T19:52:58.899138+00:00 19994330.271999999881 29000292.942999988794 27870462.967000011355 3967912.979000092018 60486.828471134 2024-06-25T19:52:59.906017+00:00 19994330.275999989361 29000293.059999998659 27870463.041999999434 3965499.982999920845 60486.828482610 2024-06-25T19:53:00.897521+00:00 19994330.272000011057 29000292.956000030041 27870462.987999979407 3960669.012000083923 60486.828494264 2024-06-25T19:53:01.904400+00:00 19994330.269999999553 29000293.010999981314 27870463.010000050068 3961622.038999915123 60486.828505740 2024-06-25T19:53:02.895902+00:00 19994330.274000000209 29000293.015999969095 27870463.002999961376 3964428.941000103951 60486.828517393 2024-06-25T19:53:03.902782+00:00 19994330.271000001580 29000292.986000001431 27870462.967000011355 3963794.955999969970 60486.828529053 2024-06-25T19:53:04.910157+00:00 19994330.275999989361 29000293.004000011832 27870463.028999980539 3962808.008000016212 60486.828540528 2024-06-25T19:53:05.901661+00:00 19994330.271000001580 29000292.999000009149 27870462.944999989122 3965875.113999962807 60486.828552182 2024-06-25T19:53:06.908540+00:00 19994330.272000011057 29000293.022000011057 27870463.081000030041 3960503.883000016212 60486.828563658 2024-06-25T19:53:07.900044+00:00 19994330.268999990076 29000292.995999988168 27870462.981000009924 3962353.069000006188 60486.828575312 2024-06-25T19:53:08.906922+00:00 19994330.275000009686 29000293.019999980927 27870463.019999980927 3958013.970999956131 60486.828586787 2024-06-25T19:53:09.898425+00:00 19994330.275999989361 29000292.977000001818 27870463.011000040919 3958729.955000042915 60486.828598441 2024-06-25T19:53:10.905305+00:00 19994330.270000010729 29000293.041000008583 27870462.977000001818 3962260.013999938965 60486.828609917 2024-06-25T19:53:11.896807+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3963497.123000026215 60486.828621576 2024-06-25T19:53:12.904183+00:00 19994330.268999990076 29000292.932000041008 27870462.905999898911 3961841.822000027169 60486.828633230 2024-06-25T19:53:13.911062+00:00 19994330.272000011057 29000292.988000039011 27870463.043000098318 3961260.059000014793 60486.828644705 2024-06-25T19:53:14.902565+00:00 19994330.272999998182 29000293.051999930292 27870463.007999900728 3964112.098999977112 60486.828656360 2024-06-25T19:53:15.909444+00:00 19994330.275999959558 29000293.009999990463 27870463.034000039101 3957878.937000035774 60486.828667835 2024-06-25T19:53:16.900948+00:00 19994330.271000031382 29000292.968000050634 27870462.977000001818 3961362.085999966133 60486.828679489 2024-06-25T19:53:17.907827+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3968030.975999950897 60486.828690965 2024-06-25T19:53:18.899330+00:00 19994330.272999998182 29000293.018000010401 27870462.981000069529 3966387.000000000000 60486.828702624 2024-06-25T19:53:19.906705+00:00 19994330.270999971777 29000293.004999998957 27870463.014999989420 3963427.930999993812 60486.828714094 2024-06-25T19:53:20.897713+00:00 19994330.275000039488 29000292.955999970436 27870463.010999921709 3959784.014999986161 60486.828725753 2024-06-25T19:53:21.905088+00:00 19994330.273999989033 29000293.006000038236 27870462.999000068754 3964682.015000104904 60486.828737224 2024-06-25T19:53:22.896095+00:00 19994330.269999980927 29000293.051999930292 27870462.978000041097 3956755.960999966133 60486.828748883 2024-06-25T19:53:23.903470+00:00 19994330.272000011057 29000292.994000080973 27870463.094999909401 3965923.108000040054 60486.828760536 2024-06-25T19:53:24.910349+00:00 19994330.271000031382 29000293.003000020981 27870462.945000048727 3964185.890999913216 60486.828772012 2024-06-25T19:53:25.901852+00:00 19994330.276000019163 29000292.980999950320 27870462.967999938875 3960593.082000017166 60486.828783666 2024-06-25T19:53:26.908732+00:00 19994330.273999929428 29000293.008000019938 27870463.040000081062 3958200.940000057220 60486.828795142 2024-06-25T19:53:27.900235+00:00 19994330.271999958903 29000293.026999950409 27870462.967000011355 3962678.947999954224 60486.828806795 2024-06-25T19:53:28.907114+00:00 19994330.270000100136 29000293.008999999613 27870463.010999999940 3962518.014999986161 60486.828818271 2024-06-25T19:53:29.898616+00:00 19994330.270999908447 29000292.934000000358 27870462.948999989778 3963881.075000048149 60486.828829931 2024-06-25T19:53:30.905993+00:00 19994330.272999998182 29000293.041999999434 27870463.054000008851 3961626.976999998093 60486.828841400 2024-06-25T19:53:31.896999+00:00 19994330.276000019163 29000292.984000001103 27870463.040999989957 3957454.991999983788 60486.828853060 2024-06-25T19:53:32.904375+00:00 19994330.269999980927 29000292.962000008672 27870462.911000009626 3961929.023000001907 60486.828864536 2024-06-25T19:53:33.895878+00:00 19994330.272999998182 29000293.093999978155 27870463.122000008821 3963275.985999941826 60486.828876189 2024-06-25T19:53:34.902757+00:00 19994330.272000070661 29000292.905000001192 27870462.903999980539 3965921.037000060081 60486.828887849 2024-06-25T19:53:35.910132+00:00 19994330.273999929428 29000293.032000008970 27870463.006999999285 3961399.917999982834 60486.828899319 2024-06-25T19:53:36.901140+00:00 19994330.272000070661 29000292.988000009209 27870462.920000020415 3965132.925999999046 60486.828910978 2024-06-25T19:53:37.908515+00:00 19994330.273999929428 29000293.033999979496 27870463.130999978632 3959537.098000050057 60486.828922454 2024-06-25T19:53:38.900018+00:00 19994330.269999980927 29000292.967999991030 27870462.953999999911 3961282.078999996185 60486.828934107 2024-06-25T19:53:39.906897+00:00 19994330.277000069618 29000293.021000031382 27870463.009999990463 3958445.889999986161 60486.828945583 2024-06-25T19:53:40.898400+00:00 19994330.269999980927 29000292.978999968618 27870463.022000011057 3965359.998000026215 60486.828957243 2024-06-25T19:53:41.905775+00:00 19994330.269999980927 29000293.058000031859 27870462.998000029474 3960203.108999968041 60486.828968713 2024-06-25T19:53:42.896783+00:00 19994330.274999979883 29000292.950999978930 27870462.975999951363 3965340.916000009049 60486.828980372 2024-06-25T19:53:43.904158+00:00 19994330.271000031382 29000293.022000011057 27870462.983000040054 3963447.018000007141 60486.828991842 2024-06-25T19:53:44.895164+00:00 19994330.274000048637 29000292.995999988168 27870463.006999969482 3965468.942999958992 60486.829003502 2024-06-25T19:53:45.902541+00:00 19994330.271000031382 29000292.985000010580 27870463.008999999613 3964097.011000037193 60486.829015155 2024-06-25T19:53:46.909419+00:00 19994330.272999878973 29000293.025999959558 27870463.031000021845 3959856.080999969970 60486.829026631 2024-06-25T19:53:47.900923+00:00 19994330.272999998182 29000293.027000069618 27870463.001000050455 3960408.978000044823 60486.829038285 2024-06-25T19:53:48.907802+00:00 19994330.272999998182 29000292.942999958992 27870462.947999950498 3962622.029999970924 60486.829049760 2024-06-25T19:53:49.899305+00:00 19994330.274000048637 29000293.006000038236 27870462.970000028610 3962320.026999949943 60486.829061420 2024-06-25T19:53:50.906680+00:00 19994330.269000049680 29000293.036999940872 27870463.097999930382 3963115.907000064850 60486.829072890 2024-06-25T19:53:51.897688+00:00 19994330.272999998182 29000292.962000008672 27870462.940000060946 3959557.059000014793 60486.829084549 2024-06-25T19:53:52.905063+00:00 19994330.271999999881 29000292.991999980062 27870463.016999959946 3969183.998999952804 60486.829096019 2024-06-25T19:53:53.896070+00:00 19994330.275000009686 29000293.044000029564 27870463.019000049680 3961306.962999939919 60486.829107678 2024-06-25T19:53:54.903445+00:00 19994330.272999990731 29000292.957000020891 27870462.924999948591 3964435.059000014793 60486.829119333 2024-06-25T19:53:55.910323+00:00 19994330.271000001580 29000293.031999949366 27870463.080000039190 3963595.985000013839 60486.829130808 2024-06-25T19:53:56.901827+00:00 19994330.271000009030 29000292.965000029653 27870462.957000020891 3962091.805999993812 60486.829142468 2024-06-25T19:53:57.909202+00:00 19994330.272999998182 29000293.028000000864 27870462.992999911308 3964213.111999989022 60486.829153938 2024-06-25T19:53:58.900210+00:00 19994330.272999998182 29000292.985000010580 27870463.053000088781 3961292.000000000000 60486.829165597 2024-06-25T19:53:59.907585+00:00 19994330.271999981254 29000292.998999949545 27870462.965999960899 3962498.009000062943 60486.829177073 2024-06-25T19:54:00.899088+00:00 19994330.273999989033 29000292.985000010580 27870462.972999930382 3968041.009999989998 60486.829188726 2024-06-25T19:54:01.905967+00:00 19994330.272000011057 29000293.003000020981 27870463.022999998182 3962078.944999932777 60486.829200202 2024-06-25T19:54:02.897470+00:00 19994330.271000001580 29000293.034999970347 27870462.963000059128 3959084.203999996185 60486.829211862 2024-06-25T19:54:03.904846+00:00 19994330.273999989033 29000292.968000050634 27870463.016000028700 3965461.833000000101 60486.829223332 2024-06-25T19:54:04.895853+00:00 19994330.275000009686 29000292.986999988556 27870462.968999978155 3965300.043000000995 60486.829234991 2024-06-25T19:54:05.903228+00:00 19994330.269999980927 29000293.017000000924 27870463.004999998957 3967206.995999998879 60486.829246645 2024-06-25T19:54:06.910107+00:00 19994330.272999998182 29000293.007000010461 27870463.061000000685 3960112.963000000920 60486.829258121 2024-06-25T19:54:07.901610+00:00 19994330.271000031382 29000293.057999990880 27870463.059999998659 3964084.057000000030 60486.829269774 2024-06-25T19:54:08.908490+00:00 19994330.273999989033 29000292.924000009894 27870462.921000000089 3965295.942999999970 60486.829281250 2024-06-25T19:54:09.899993+00:00 19994330.272000011057 29000293.031999990344 27870463.048000011593 3965749.114000000060 60486.829292909 2024-06-25T19:54:10.907368+00:00 19994330.275999959558 29000292.995000001043 27870462.961000010371 3966271.946999996901 60486.829304379 2024-06-25T19:54:11.898375+00:00 19994330.270000040531 29000293.023999989033 27870463.041999999434 3963552.972000002861 60486.829316039 2024-06-25T19:54:12.905750+00:00 19994330.272999998182 29000292.962000008672 27870462.951999988407 3962392.034000001848 60486.829327509 2024-06-25T19:54:13.896758+00:00 19994330.269999980927 29000293.022999998182 27870463.051999989897 3959868.981999992859 60486.829339168 2024-06-25T19:54:14.904133+00:00 19994330.272999998182 29000292.971000019461 27870462.957000020891 3964635.002000004053 60486.829350638 2024-06-25T19:54:15.895140+00:00 19994330.273999989033 29000292.968999978155 27870462.948999971151 3961116.979999997187 60486.829362297 2024-06-25T19:54:16.902515+00:00 19994330.272999998182 29000293.055000010878 27870463.036000009626 3960777.957000001799 60486.829373951 2024-06-25T19:54:17.909395+00:00 19994330.271000031382 29000292.991000000387 27870462.995999988168 3962624.020000002813 60486.829385427 2024-06-25T19:54:18.900898+00:00 19994330.271999958903 29000293.012000020593 27870463.032000008970 3963313.011999994982 60486.829397080 2024-06-25T19:54:19.907777+00:00 19994330.272999998182 29000292.977000001818 27870462.995999988168 3967589.079000004102 60486.829408556 2024-06-25T19:54:20.899280+00:00 19994330.272999998182 29000292.995999988168 27870462.937000039965 3965521.935000001919 60486.829420216 2024-06-25T19:54:21.906655+00:00 19994330.272999998182 29000293.029999971390 27870463.061999980360 3962301.945999994874 60486.829431686 2024-06-25T19:54:22.897663+00:00 19994330.274000048637 29000293.014999989420 27870463.025000039488 3963460.080999999773 60486.829443345 2024-06-25T19:54:23.905038+00:00 19994330.269999980927 29000293.012000080198 27870462.991999980062 3964845.988000005018 60486.829454815 2024-06-25T19:54:24.896045+00:00 19994330.271999958903 29000292.966999888420 27870462.978999968618 3963435.942000002135 60486.829466475 2024-06-25T19:54:25.903420+00:00 19994330.272000070661 29000292.970000028610 27870462.973999980837 3960901.085999995004 60486.829477945 2024-06-25T19:54:26.894427+00:00 19994330.278000000864 29000293.029999971390 27870463.075000051409 3960464.975999996066 60486.829489604 2024-06-25T19:54:27.901802+00:00 19994330.271999958903 29000292.979000091553 27870462.919999960810 3965334.952000007033 60486.829501264 2024-06-25T19:54:28.909177+00:00 19994330.271000031382 29000293.019999980927 27870463.042999979109 3962558.045000001788 60486.829512734 2024-06-25T19:54:29.900185+00:00 19994330.269999980927 29000292.996999979019 27870462.974000100046 3967511.938999996055 60486.829524393 2024-06-25T19:54:30.907560+00:00 19994330.274999979883 29000292.983999971300 27870463.003999948502 3964665.061999992002 60486.829535863 2024-06-25T19:54:31.898567+00:00 19994330.268000010401 29000293.036000009626 27870463.032999988645 3961818.918000013102 60486.829547523 2024-06-25T19:54:32.905943+00:00 19994330.277000069618 29000292.993000030518 27870462.988000039011 3964090.008000000846 60486.829558992 2024-06-25T19:54:33.896949+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3959312.152999997139 60486.829570652 2024-06-25T19:54:34.904325+00:00 19994330.269999980927 29000293.003000020981 27870462.995000001043 3963710.880999996793 60486.829582128 2024-06-25T19:54:35.895828+00:00 19994330.271999958903 29000293.023999929428 27870463.031000021845 3961104.012999997009 60486.829593781 2024-06-25T19:54:36.902707+00:00 19994330.274999979883 29000292.988000039011 27870463.029000040144 3962818.018999993801 60486.829605257 2024-06-25T19:54:37.894210+00:00 19994330.274000048637 29000292.950000051409 27870462.859999898821 3967531.919000000227 60486.829616916 2024-06-25T19:54:38.901586+00:00 19994330.269999980927 29000293.047999981791 27870463.111000061035 3961127.101999998093 60486.829628570 2024-06-25T19:54:39.908465+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3958995.902000010014 60486.829640046 2024-06-25T19:54:40.899968+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3959129.076999992132 60486.829651699 2024-06-25T19:54:41.906847+00:00 19994330.271000031382 29000293.006000038236 27870463.016999959946 3963093.981000006199 60486.829663175 2024-06-25T19:54:42.898351+00:00 19994330.271000031382 29000292.969000000507 27870462.956000089645 3966029.953999996185 60486.829674829 2024-06-25T19:54:43.905230+00:00 19994330.278000000864 29000293.066999990493 27870463.037999991328 3960498.004999995232 60486.829686305 2024-06-25T19:54:44.896732+00:00 19994330.271999958903 29000292.937000010163 27870462.995000001043 3963574.961000024807 60486.829697958 2024-06-25T19:54:45.903612+00:00 19994330.267000000924 29000293.035000000149 27870463.013000000268 3960580.100999981165 60486.829709434 2024-06-25T19:54:46.895115+00:00 19994330.274000000209 29000292.988999988884 27870462.982999999076 3965676.904000014067 60486.829721094 2024-06-25T19:54:47.902490+00:00 19994330.274000000209 29000293.022999998182 27870463.010000009090 3963570.109999984968 60486.829732747 2024-06-25T19:54:48.909370+00:00 19994330.274000000209 29000293.045000020415 27870463.022999998182 3965043.981999992859 60486.829744223 2024-06-25T19:54:49.900873+00:00 19994330.271999999881 29000292.928999990225 27870462.940000001341 3963978.953000009060 60486.829755877 2024-06-25T19:54:50.907752+00:00 19994330.272999998182 29000292.991000000387 27870463.005999978632 3964047.037000000011 60486.829767352 2024-06-25T19:54:51.899255+00:00 19994330.268999990076 29000293.013999998569 27870463.011000011116 3962125.993000001181 60486.829779006 2024-06-25T19:54:52.906134+00:00 19994330.273999989033 29000292.976000010967 27870463.031000021845 3961125.055999993812 60486.829790482 2024-06-25T19:54:53.897638+00:00 19994330.272000011057 29000293.078999999911 27870463.060999959707 3965670.032000004780 60486.829802142 2024-06-25T19:54:54.905013+00:00 19994330.275000009686 29000292.945999979973 27870462.937000039965 3961269.951000005007 60486.829813611 2024-06-25T19:54:55.896020+00:00 19994330.269999980927 29000293.053000029176 27870463.055999990553 3964196.895000011194 60486.829825271 2024-06-25T19:54:56.903395+00:00 19994330.272999998182 29000292.939000010490 27870462.954999979585 3963522.162999988068 60486.829836741 2024-06-25T19:54:57.894403+00:00 19994330.272000011057 29000293.025999959558 27870463.007000029087 3966476.875999987125 60486.829848400 2024-06-25T19:54:58.901777+00:00 19994330.275999989361 29000293.017000019550 27870463.014999989420 3961427.974000006914 60486.829860054 2024-06-25T19:54:59.908657+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3962938.018000007141 60486.829871530 2024-06-25T19:55:00.900160+00:00 19994330.271999958903 29000292.982999920845 27870462.997999969870 3959591.088999987114 60486.829883183 2024-06-25T19:55:01.907039+00:00 19994330.272000011057 29000292.974000100046 27870462.930000010878 3968288.008000016212 60486.829894659 2024-06-25T19:55:02.898543+00:00 19994330.269999980927 29000293.025999899954 27870463.028999980539 3962077.933999984991 60486.829906313 2024-06-25T19:55:03.905422+00:00 19994330.272999998182 29000293.025000099093 27870463.030000030994 3962441.015000015032 60486.829917789 2024-06-25T19:55:04.896925+00:00 19994330.274000048637 29000292.947999950498 27870462.985999941826 3962877.009999989998 60486.829929448 2024-06-25T19:55:05.904300+00:00 19994330.273999989033 29000292.983000040054 27870462.961000081152 3967082.937000005972 60486.829940918 2024-06-25T19:55:06.895307+00:00 19994330.270999971777 29000293.046999931335 27870463.029999971390 3962654.983999996912 60486.829952577 2024-06-25T19:55:07.902682+00:00 19994330.272999998182 29000292.953999999911 27870462.963999990374 3962891.004999995232 60486.829964047 2024-06-25T19:55:08.893690+00:00 19994330.272000011057 29000293.029000040144 27870463.034999970347 3960722.138000010978 60486.829975707 2024-06-25T19:55:09.901065+00:00 19994330.273999989033 29000293.011000040919 27870463.042000059038 3961973.922999978065 60486.829987361 2024-06-25T19:55:10.907944+00:00 19994330.272999998182 29000292.982999920845 27870462.980999950320 3963804.942000031006 60486.829998836 2024-06-25T19:55:11.899447+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3962563.013999999035 60486.830010490 2024-06-25T19:55:12.906326+00:00 19994330.269000049680 29000293.020000100136 27870463.006000038236 3962628.916000009049 60486.830021966 2024-06-25T19:55:13.897829+00:00 19994330.272999998182 29000292.934999939054 27870462.932999968529 3964024.200999975204 60486.830033619 2024-06-25T19:55:14.904709+00:00 19994330.273999929428 29000292.996000051498 27870462.970000028610 3962931.906000018120 60486.830045095 2024-06-25T19:55:15.896212+00:00 19994330.272999998182 29000293.046999931335 27870463.051999930292 3962477.055999993812 60486.830056754 2024-06-25T19:55:16.903587+00:00 19994330.271000031382 29000292.967000011355 27870463.004000071436 3968517.019999980927 60486.830068225 2024-06-25T19:55:17.894595+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3968361.952000021935 60486.830079884 2024-06-25T19:55:18.901970+00:00 19994330.271999958903 29000293.021000031382 27870463.021000031382 3963165.995999991894 60486.830091537 2024-06-25T19:55:19.908848+00:00 19994330.272999998182 29000292.986000001431 27870463.002999901772 3962120.941999971867 60486.830103013 2024-06-25T19:55:20.900352+00:00 19994330.274000048637 29000293.004999998957 27870463.046000000089 3963010.050000011921 60486.830114673 2024-06-25T19:55:21.907727+00:00 19994330.272999998182 29000292.956999998540 27870462.890000101179 3963766.039000033867 60486.830126143 2024-06-25T19:55:22.898734+00:00 19994330.272999998182 29000293.030000001192 27870463.030999898911 3961494.907000004780 60486.830137802 2024-06-25T19:55:23.906109+00:00 19994330.271000031382 29000292.949000000954 27870462.991000000387 3966502.050999999046 60486.830149272 2024-06-25T19:55:24.897117+00:00 19994330.269999980927 29000293.032999988645 27870463.019999999553 3968081.120999991894 60486.830160932 2024-06-25T19:55:25.904491+00:00 19994330.276000019163 29000293.008000019938 27870462.978999990970 3962339.845999956131 60486.830172402 2024-06-25T19:55:26.895499+00:00 19994330.268999930471 29000293.013999998569 27870463.067999999970 3961533.009000002872 60486.830184061 2024-06-25T19:55:27.902875+00:00 19994330.278000000864 29000293.008999999613 27870462.963000010699 3959992.040000020992 60486.830195531 2024-06-25T19:55:28.893881+00:00 19994330.269000049680 29000293.018999990076 27870463.077999979258 3965602.912000000011 60486.830207190 2024-06-25T19:55:29.901257+00:00 19994330.272999998182 29000292.946999970824 27870462.863000009209 3963431.992999970913 60486.830218850 2024-06-25T19:55:30.908631+00:00 19994330.270999908447 29000293.017000019550 27870463.016999989748 3964698.144000052940 60486.830230320 2024-06-25T19:55:31.899639+00:00 19994330.274000048637 29000293.012000020593 27870463.043999999762 3962558.924999951851 60486.830241979 2024-06-25T19:55:32.907014+00:00 19994330.276000019163 29000293.037000000477 27870463.046000029892 3962510.970000029076 60486.830253449 2024-06-25T19:55:33.898022+00:00 19994330.271999958903 29000292.927999969572 27870462.949000000954 3966790.108999968041 60486.830265108 2024-06-25T19:55:34.905396+00:00 19994330.269999980927 29000293.058000031859 27870463.044999960810 3967090.942000031006 60486.830276584 2024-06-25T19:55:35.896900+00:00 19994330.270000100136 29000292.971999999136 27870462.979000028223 3962253.037999988068 60486.830288238 2024-06-25T19:55:36.903779+00:00 19994330.273999929428 29000292.987999979407 27870462.949000000954 3960984.898999989033 60486.830299714 2024-06-25T19:55:37.895282+00:00 19994330.274000048637 29000293.003000020981 27870463.018999990076 3966161.032000004780 60486.830311368 2024-06-25T19:55:38.902161+00:00 19994330.273999929428 29000292.985999941826 27870463.036000009626 3964717.937000035774 60486.830322844 2024-06-25T19:55:39.893665+00:00 19994330.271999999881 29000293.050999999046 27870462.968999978155 3964513.106999992859 60486.830334497 2024-06-25T19:55:40.900544+00:00 19994330.271999999881 29000292.976000070572 27870463.035000029951 3962960.990999997128 60486.830346156 2024-06-25T19:55:41.907919+00:00 19994330.269000001252 29000292.965999960899 27870462.930999990553 3967069.990999997128 60486.830357632 2024-06-25T19:55:42.899422+00:00 19994330.274999991059 29000292.993000030518 27870463.014999989420 3962458.017000020016 60486.830369292 2024-06-25T19:55:43.906797+00:00 19994330.272999998182 29000293.041000008583 27870463.054000020027 3966305.979999959003 60486.830380762 2024-06-25T19:55:44.897805+00:00 19994330.275000009686 29000293.000999931246 27870462.993000030518 3964444.012000023853 60486.830392421 2024-06-25T19:55:45.905180+00:00 19994330.268999990076 29000292.977000001818 27870462.957999940962 3964934.042999982834 60486.830403897 2024-06-25T19:55:46.896683+00:00 19994330.274000018835 29000293.042000059038 27870463.024999979883 3962007.943000019062 60486.830415551 2024-06-25T19:55:47.903562+00:00 19994330.271000001580 29000292.990999940783 27870463.047000050545 3964145.944000006188 60486.830427026 2024-06-25T19:55:48.895065+00:00 19994330.273999989033 29000292.984000090510 27870462.939000010490 3964704.959999979008 60486.830438686 2024-06-25T19:55:49.902440+00:00 19994330.275000009686 29000293.013000011444 27870462.997999910265 3963143.123000026215 60486.830450156 2024-06-25T19:55:50.893448+00:00 19994330.268999990076 29000292.977000001818 27870463.024000048637 3966693.043999969959 60486.830461815 2024-06-25T19:55:51.900823+00:00 19994330.270000010729 29000292.988999959081 27870463.011000040919 3963349.929000020027 60486.830473469 2024-06-25T19:55:52.907702+00:00 19994330.273999989033 29000293.018999930471 27870462.990999940783 3970641.014999986161 60486.830484944 2024-06-25T19:55:53.899205+00:00 19994330.276000019163 29000292.979000091553 27870462.978000041097 3970177.966000020970 60486.830496598 2024-06-25T19:55:54.906084+00:00 19994330.272999998182 29000293.003999948502 27870462.978000041097 3970076.023999989033 60486.830508074 2024-06-25T19:55:55.897588+00:00 19994330.269999980927 29000293.018000010401 27870463.085999969393 3964469.013999999035 60486.830519733 2024-06-25T19:55:56.904963+00:00 19994330.270999971777 29000293.046999998391 27870463.008999940008 3965292.994000018109 60486.830531203 2024-06-25T19:55:57.895970+00:00 19994330.274000048637 29000292.969000000507 27870462.981000069529 3969835.995999991894 60486.830542863 2024-06-25T19:55:58.903345+00:00 19994330.271999958903 29000293.004000000656 27870462.924999948591 3961225.001999973785 60486.830554333 2024-06-25T19:55:59.894353+00:00 19994330.274000048637 29000292.981000009924 27870463.050000071526 3959074.958999990951 60486.830565992 2024-06-25T19:56:00.901728+00:00 19994330.271999958903 29000292.988000009209 27870463.009999990463 3967328.055999993812 60486.830577462 2024-06-25T19:56:01.892735+00:00 19994330.270000040531 29000293.022999998182 27870463.007999900728 3962451.022000014782 60486.830589122 2024-06-25T19:56:02.900109+00:00 19994330.271999958903 29000292.982999980450 27870462.945000000298 3964331.039000033867 60486.830600775 2024-06-25T19:56:03.906989+00:00 19994330.276000019163 29000293.039000000805 27870463.049999989569 3965411.862999976147 60486.830612251 2024-06-25T19:56:04.898492+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3963448.001999973785 60486.830623911 2024-06-25T19:56:05.905867+00:00 19994330.272999998182 29000292.960999999195 27870462.997999999672 3966478.011000037193 60486.830635380 2024-06-25T19:56:06.896875+00:00 19994330.271999958903 29000293.015000049025 27870462.971000000834 3966462.043999969959 60486.830647040 2024-06-25T19:56:07.904250+00:00 19994330.272999998182 29000292.998999949545 27870463.059000018984 3967079.993000030983 60486.830658510 2024-06-25T19:56:08.895257+00:00 19994330.269999980927 29000293.017000019550 27870462.962999999523 3965981.930000007153 60486.830670170 2024-06-25T19:56:09.902633+00:00 19994330.275000099093 29000292.976000010967 27870462.927999969572 3965537.077999948990 60486.830681645 2024-06-25T19:56:10.894136+00:00 19994330.269999980927 29000293.023999989033 27870463.055999990553 3965163.986000000965 60486.830693299 2024-06-25T19:56:11.901015+00:00 19994330.276000019163 29000293.026000019163 27870463.062000039965 3961880.013999999035 60486.830704953 2024-06-25T19:56:12.907894+00:00 19994330.269999980927 29000292.924999948591 27870462.930999990553 3968254.974000037182 60486.830716428 2024-06-25T19:56:13.899397+00:00 19994330.273999929428 29000293.006000038236 27870462.973999980837 3966417.991999983788 60486.830728088 2024-06-25T19:56:14.906773+00:00 19994330.270000100136 29000293.041999939829 27870463.068000018597 3970003.003000020981 60486.830739558 2024-06-25T19:56:15.897780+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3970946.981000006199 60486.830751217 2024-06-25T19:56:16.905155+00:00 19994330.276999950409 29000293.039000030607 27870462.995999988168 3963824.070999979973 60486.830762687 2024-06-25T19:56:17.896162+00:00 19994330.269999980927 29000292.963999990374 27870463.004999998957 3969592.019999980927 60486.830774346 2024-06-25T19:56:18.903537+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3962648.955999969970 60486.830785817 2024-06-25T19:56:19.894544+00:00 19994330.274000048637 29000293.035000089556 27870462.996999979019 3965260.029000043869 60486.830797476 2024-06-25T19:56:20.901920+00:00 19994330.273999929428 29000292.985999941826 27870462.986000061035 3960986.962000011932 60486.830808946 2024-06-25T19:56:21.892927+00:00 19994330.270000100136 29000292.952000018209 27870463.016999959946 3961694.077000021935 60486.830820605 2024-06-25T19:56:22.900302+00:00 19994330.274999979883 29000293.069000009447 27870463.019000049680 3963381.921000003815 60486.830832265 2024-06-25T19:56:23.907677+00:00 19994330.271999958903 29000292.965999960899 27870462.971999999136 3963240.057999968994 60486.830843735 2024-06-25T19:56:24.898685+00:00 19994330.269999980927 29000293.032999988645 27870462.986999988556 3962734.973999977112 60486.830855394 2024-06-25T19:56:25.906059+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3967223.014000058174 60486.830866864 2024-06-25T19:56:26.897067+00:00 19994330.276000019163 29000292.959999918938 27870462.980000019073 3966269.008999944199 60486.830878524 2024-06-25T19:56:27.904442+00:00 19994330.272000070661 29000292.963000059128 27870463.001999970526 3965032.981999992859 60486.830889993 2024-06-25T19:56:28.895449+00:00 19994330.273999929428 29000293.054999951273 27870463.031999949366 3967019.940000057220 60486.830901653 2024-06-25T19:56:29.902825+00:00 19994330.269000049680 29000293.030000090599 27870463.007000088692 3962624.046000003815 60486.830913123 2024-06-25T19:56:30.893832+00:00 19994330.269999980927 29000293.013000011444 27870462.974999900907 3966784.055999993812 60486.830924782 2024-06-25T19:56:31.901207+00:00 19994330.276000019163 29000292.927999969572 27870462.966000080109 3965365.026000022888 60486.830936258 2024-06-25T19:56:32.892710+00:00 19994330.271999958903 29000293.105000019073 27870463.120000001043 3965896.979999899864 60486.830947912 2024-06-25T19:56:33.899589+00:00 19994330.276000000536 29000292.934000000358 27870462.981999989599 3962009.897000073921 60486.830959572 2024-06-25T19:56:34.906964+00:00 19994330.267999999225 29000293.011999998242 27870462.980999950320 3966036.995999931823 60486.830971041 2024-06-25T19:56:35.897972+00:00 19994330.271999999881 29000293.024000000209 27870462.981000069529 3966794.989000082016 60486.830982701 2024-06-25T19:56:36.905347+00:00 19994330.272999998182 29000292.996999990195 27870463.016999959946 3963084.082000017166 60486.830994171 2024-06-25T19:56:37.896354+00:00 19994330.272999998182 29000292.987000018358 27870463.008999940008 3962011.004999995232 60486.831005830 2024-06-25T19:56:38.903729+00:00 19994330.274000000209 29000293.017999980599 27870462.988000039011 3965168.988999962807 60486.831017306 2024-06-25T19:56:39.895232+00:00 19994330.275000009686 29000293.003000020981 27870463.016000028700 3959374.932999968994 60486.831028960 2024-06-25T19:56:40.902112+00:00 19994330.267999980599 29000292.967999991030 27870462.984000001103 3965809.019000052940 60486.831040435 2024-06-25T19:56:41.893615+00:00 19994330.272999998182 29000292.964999999851 27870462.964999999851 3961317.959999918938 60486.831052089 2024-06-25T19:56:42.900494+00:00 19994330.275000009686 29000293.031999979168 27870462.995999999344 3963413.997000098228 60486.831063748 2024-06-25T19:56:43.907869+00:00 19994330.268999990076 29000293.008999999613 27870463.008999999613 3958400.044999957085 60486.831075219 2024-06-25T19:56:44.898878+00:00 19994330.274000018835 29000292.962999999523 27870463.000999998301 3961632.942999958992 60486.831086878 2024-06-25T19:56:45.906252+00:00 19994330.272999968380 29000292.980000019073 27870462.972999989986 3961432.126000047196 60486.831098348 2024-06-25T19:56:46.897259+00:00 19994330.270000040531 29000293.029999971390 27870462.969999998808 3962240.817999958992 60486.831110007 2024-06-25T19:56:47.904634+00:00 19994330.273999989033 29000293.011000040919 27870463.098000019789 3968002.129999995232 60486.831121483 2024-06-25T19:56:48.896137+00:00 19994330.273999989033 29000293.010999981314 27870462.965999990702 3966834.986000061035 60486.831133137 2024-06-25T19:56:49.903016+00:00 19994330.276000019163 29000293.027000010014 27870463.015000019222 3964533.908999919891 60486.831144612 2024-06-25T19:56:50.894520+00:00 19994330.271999958903 29000292.962999999523 27870462.951999958605 3962440.043000102043 60486.831156266 2024-06-25T19:56:51.901399+00:00 19994330.270000040531 29000293.002999961376 27870463.012000020593 3959682.032999991905 60486.831167742 2024-06-25T19:56:52.892902+00:00 19994330.268000010401 29000293.008000019938 27870463.013000011444 3962448.963999987114 60486.831179396 2024-06-25T19:56:53.899781+00:00 19994330.275999959558 29000293.027000069618 27870463.000999990851 3963107.018000007141 60486.831191055 2024-06-25T19:56:54.907156+00:00 19994330.273999989033 29000292.946999911219 27870462.949999991804 3963420.039999961853 60486.831202531 2024-06-25T19:56:55.898660+00:00 19994330.272000011057 29000292.992000099272 27870463.035000029951 3964021.021999955177 60486.831214184 2024-06-25T19:56:56.905539+00:00 19994330.272000011057 29000293.010999921709 27870463.013999998569 3963767.000000000000 60486.831225660 2024-06-25T19:56:57.897042+00:00 19994330.272999998182 29000293.031000021845 27870463.012999951839 3960742.043000102043 60486.831237314 2024-06-25T19:56:58.903921+00:00 19994330.271000031382 29000292.960999969393 27870462.970000088215 3967942.942999958992 60486.831248790 2024-06-25T19:56:59.895424+00:00 19994330.276999950409 29000293.032000061125 27870463.041999939829 3964601.032999991905 60486.831260449 2024-06-25T19:57:00.902800+00:00 19994330.271999958903 29000292.957000020891 27870462.919000029564 3961525.929000020027 60486.831271919 2024-06-25T19:57:01.893807+00:00 19994330.272999998182 29000293.044999960810 27870463.051999930292 3963513.987999916077 60486.831283579 2024-06-25T19:57:02.901182+00:00 19994330.269000049680 29000292.991999980062 27870462.958999991417 3969085.043000102043 60486.831295048 2024-06-25T19:57:03.892189+00:00 19994330.271000031382 29000293.042000059038 27870463.081000089645 3961060.058999896049 60486.831306708 2024-06-25T19:57:04.899564+00:00 19994330.276000019163 29000292.962999939919 27870462.993999961764 3965821.916000009049 60486.831318362 2024-06-25T19:57:05.906444+00:00 19994330.270999908447 29000292.996000051498 27870462.945999979973 3969269.092000008095 60486.831329837 2024-06-25T19:57:06.897947+00:00 19994330.274000048637 29000293.008000019938 27870462.971999999136 3963353.968000053894 60486.831341497 2024-06-25T19:57:07.905322+00:00 19994330.271999958903 29000292.960999969393 27870463.050999999046 3964682.983999968041 60486.831352967 2024-06-25T19:57:08.896329+00:00 19994330.269000049680 29000293.075000051409 27870463.032000061125 3963701.953999996185 60486.831364626 2024-06-25T19:57:09.903705+00:00 19994330.272999998182 29000292.946999911219 27870462.937999960035 3969772.019000052940 60486.831376096 2024-06-25T19:57:10.894712+00:00 19994330.276999950409 29000293.032000001520 27870463.057000041008 3968359.944000006188 60486.831387755 2024-06-25T19:57:11.902087+00:00 19994330.272999998182 29000292.945000000298 27870462.949000000954 3971650.069999932777 60486.831399231 2024-06-25T19:57:12.893590+00:00 19994330.271000031382 29000293.041999999434 27870463.083999991417 3965738.999000072014 60486.831410885 2024-06-25T19:57:13.900469+00:00 19994330.269999980927 29000292.964000001550 27870462.899999979883 3965383.931999921799 60486.831422355 2024-06-25T19:57:14.891476+00:00 19994330.274000048637 29000293.005999978632 27870463.026000019163 3965010.034000039101 60486.831434014 2024-06-25T19:57:15.898852+00:00 19994330.273999929428 29000292.984000001103 27870462.978999968618 3962375.120000004768 60486.831445674 2024-06-25T19:57:16.906228+00:00 19994330.269000049680 29000293.005000028759 27870463.041999939829 3967931.881999969017 60486.831457144 2024-06-25T19:57:17.897234+00:00 19994330.276000019163 29000293.065000001341 27870463.004000071436 3967065.027000070084 60486.831468803 2024-06-25T19:57:18.904609+00:00 19994330.271000031382 29000292.953999999911 27870462.953999999911 3963623.075999975204 60486.831480273 2024-06-25T19:57:19.895616+00:00 19994330.270999908447 29000293.018000010401 27870463.041000001132 3961665.889999986161 60486.831491933 2024-06-25T19:57:20.902991+00:00 19994330.274000048637 29000293.004000011832 27870462.969999998808 3961485.062000035774 60486.831503408 2024-06-25T19:57:21.894494+00:00 19994330.272999998182 29000292.983999971300 27870463.041999999434 3961151.000000000000 60486.831515062 2024-06-25T19:57:22.901374+00:00 19994330.272999998182 29000293.012000020593 27870462.997000008821 3964087.986999989022 60486.831526538 2024-06-25T19:57:23.892877+00:00 19994330.273999929428 29000292.986999988556 27870462.999999988824 3960139.985000013839 60486.831538192 2024-06-25T19:57:24.899757+00:00 19994330.272000070661 29000292.986999988556 27870462.957000020891 3963285.946999907028 60486.831549851 2024-06-25T19:57:25.907131+00:00 19994330.268999930471 29000293.017000019550 27870463.055999990553 3960917.016000031959 60486.831561321 2024-06-25T19:57:26.898138+00:00 19994330.276000000536 29000293.013999998569 27870463.027000010014 3964972.064000010025 60486.831572981 2024-06-25T19:57:27.905514+00:00 19994330.271000001580 29000292.991000000387 27870462.976999968290 3962700.031999946106 60486.831584456 2024-06-25T19:57:28.897017+00:00 19994330.274000000209 29000292.960999969393 27870462.951000031084 3959001.962000011932 60486.831596110 2024-06-25T19:57:29.903896+00:00 19994330.269999999553 29000293.041000008583 27870463.051999989897 3962002.962000011932 60486.831607586 2024-06-25T19:57:30.895399+00:00 19994330.273999989033 29000293.027000069618 27870462.993000030518 3966515.004999995232 60486.831619245 2024-06-25T19:57:31.902775+00:00 19994330.271000001580 29000292.972999930382 27870462.971999939531 3964489.037999988068 60486.831630715 2024-06-25T19:57:32.893782+00:00 19994330.277000010014 29000292.965000029653 27870463.013000011444 3958377.979000092018 60486.831642374 2024-06-25T19:57:33.901156+00:00 19994330.271000001580 29000293.067999958992 27870462.971999999136 3960307.963999987114 60486.831653845 2024-06-25T19:57:34.892164+00:00 19994330.271999981254 29000292.942000031471 27870463.003000020981 3961225.111999989022 60486.831665504 2024-06-25T19:57:35.899539+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3961928.960999966133 60486.831677157 2024-06-25T19:57:36.906418+00:00 19994330.271999981254 29000293.032999988645 27870462.979999959469 3960799.894999980927 60486.831688633 2024-06-25T19:57:37.897921+00:00 19994330.272999998182 29000292.988000039011 27870463.025999959558 3962680.009999989998 60486.831700287 2024-06-25T19:57:38.904801+00:00 19994330.273999989033 29000293.019999980927 27870462.996000051498 3961966.049000024796 60486.831711763 2024-06-25T19:57:39.896304+00:00 19994330.271999981254 29000292.971999999136 27870462.975999951363 3958652.059000014793 60486.831723422 2024-06-25T19:57:40.903679+00:00 19994330.272999998182 29000293.016000028700 27870463.090000029653 3961147.981999992859 60486.831734892 2024-06-25T19:57:41.894687+00:00 19994330.270000040531 29000293.013999938965 27870463.019999980927 3961898.917999982834 60486.831746552 2024-06-25T19:57:42.902062+00:00 19994330.272999998182 29000292.970000028610 27870462.953999999911 3962919.963000059128 60486.831758021 2024-06-25T19:57:43.893069+00:00 19994330.273999989033 29000293.008999940008 27870462.951000090688 3966533.102999926079 60486.831769681 2024-06-25T19:57:44.900444+00:00 19994330.272999998182 29000293.031000021845 27870463.063999891281 3964696.986000061035 60486.831781157 2024-06-25T19:57:45.891947+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3962730.998999952804 60486.831792810 2024-06-25T19:57:46.898826+00:00 19994330.272000011057 29000292.991999980062 27870462.969000101089 3963513.945999979973 60486.831804470 2024-06-25T19:57:47.906202+00:00 19994330.269999980927 29000293.006000000983 27870463.080999970436 3961059.070000051986 60486.831815946 2024-06-25T19:57:48.897705+00:00 19994330.275999959558 29000292.991000000387 27870462.922999981791 3965876.973999977112 60486.831827600 2024-06-25T19:57:49.904584+00:00 19994330.271000031382 29000292.991999998689 27870463.026000019163 3960288.960000038147 60486.831839075 2024-06-25T19:57:50.896087+00:00 19994330.273999989033 29000293.021999999881 27870463.038999918848 3960521.070999979973 60486.831850729 2024-06-25T19:57:51.902967+00:00 19994330.272000011057 29000292.973999988288 27870462.980000019073 3963117.998000026215 60486.831862205 2024-06-25T19:57:52.894470+00:00 19994330.270999971777 29000293.002000000328 27870463.019999980927 3964102.016999959946 60486.831873864 2024-06-25T19:57:53.901845+00:00 19994330.272000070661 29000293.013000011444 27870463.014000058174 3967138.024000049103 60486.831885334 2024-06-25T19:57:54.892852+00:00 19994330.274999979883 29000292.971999999136 27870462.937999960035 3968010.001999973785 60486.831896993 2024-06-25T19:57:55.900227+00:00 19994330.271999958903 29000293.014999989420 27870463.024000048637 3961520.041000009049 60486.831908464 2024-06-25T19:57:56.891235+00:00 19994330.274999979883 29000293.002999991179 27870463.028000000864 3964070.018000007141 60486.831920123 2024-06-25T19:57:57.898610+00:00 19994330.267000079155 29000293.013000011444 27870463.065999999642 3962837.835999966133 60486.831931776 2024-06-25T19:57:58.905489+00:00 19994330.272999998182 29000293.028000000864 27870462.960999999195 3971938.019000052940 60486.831943252 2024-06-25T19:57:59.896992+00:00 19994330.272999998182 29000292.982999980450 27870462.986999999732 3967066.049999951851 60486.831954912 2024-06-25T19:58:00.904367+00:00 19994330.273999929428 29000292.966000020504 27870462.937000010163 3965579.006999969017 60486.831966382 2024-06-25T19:58:01.895374+00:00 19994330.274000048637 29000293.028000000864 27870463.050999980420 3964079.917999982834 60486.831978041 2024-06-25T19:58:02.902750+00:00 19994330.268999930471 29000292.954999979585 27870462.917000029236 3968811.024000049103 60486.831989511 2024-06-25T19:58:03.893757+00:00 19994330.274000048637 29000292.959000051022 27870463.009999990463 3968752.032999991905 60486.832001171 2024-06-25T19:58:04.901132+00:00 19994330.274000048637 29000293.099999960512 27870463.059999998659 3967166.972000002861 60486.832012640 2024-06-25T19:58:05.892139+00:00 19994330.273999929428 29000292.959999978542 27870462.949000000954 3967034.991000055801 60486.832024300 2024-06-25T19:58:06.899515+00:00 19994330.271000031382 29000292.986000061035 27870462.987000018358 3963193.020999907982 60486.832035770 2024-06-25T19:58:07.890522+00:00 19994330.272999998182 29000293.011999960989 27870463.083999991417 3965244.078000069130 60486.832047429 2024-06-25T19:58:08.897897+00:00 19994330.269000049680 29000293.013000011444 27870462.954999979585 3965057.991999983788 60486.832059083 2024-06-25T19:58:09.904776+00:00 19994330.273999929428 29000292.962999939919 27870462.967999991030 3959820.001999973785 60486.832070559 2024-06-25T19:58:10.896279+00:00 19994330.274000048637 29000293.031000021845 27870463.045000020415 3961232.924000024796 60486.832082218 2024-06-25T19:58:11.903654+00:00 19994330.271999958903 29000292.971999999136 27870462.964999970049 3970091.988999962807 60486.832093688 2024-06-25T19:58:12.894662+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3968306.972000002861 60486.832105348 2024-06-25T19:58:13.902037+00:00 19994330.271999958903 29000293.059000018984 27870463.008999999613 3967023.059000014793 60486.832116818 2024-06-25T19:58:14.893044+00:00 19994330.270000100136 29000293.018000010401 27870462.963999990374 3965571.978999971878 60486.832128477 2024-06-25T19:58:15.900419+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3959728.017000079155 60486.832139947 2024-06-25T19:58:16.891426+00:00 19994330.276999950409 29000292.973999980837 27870463.026000019163 3964495.972000002861 60486.832151607 2024-06-25T19:58:17.898802+00:00 19994330.271000031382 29000292.989000078291 27870462.958999991417 3966276.083999990951 60486.832163260 2024-06-25T19:58:18.905681+00:00 19994330.272999998182 29000293.038999918848 27870463.034000039101 3967417.912999988068 60486.832174736 2024-06-25T19:58:19.897184+00:00 19994330.268999930471 29000293.016000028700 27870463.053999900818 3966243.062000035774 60486.832186395 2024-06-25T19:58:20.904561+00:00 19994330.271000001580 29000292.968999978155 27870462.936000108719 3967654.875999927986 60486.832197865 2024-06-25T19:58:21.895566+00:00 19994330.278000000864 29000293.018000010401 27870463.054999951273 3965019.097000002861 60486.832209525 2024-06-25T19:58:22.902942+00:00 19994330.271000001580 29000292.986999988556 27870462.965999960899 3963924.953000069130 60486.832220995 2024-06-25T19:58:23.893949+00:00 19994330.272999998182 29000292.996000051498 27870462.979000091553 3965826.063999890815 60486.832232654 2024-06-25T19:58:24.901324+00:00 19994330.269999999553 29000293.000999998301 27870462.972999930382 3965942.001000047196 60486.832244124 2024-06-25T19:58:25.892331+00:00 19994330.274000000209 29000293.006999999285 27870463.055000070482 3967217.955999969970 60486.832255783 2024-06-25T19:58:26.899706+00:00 19994330.271999999881 29000292.993999999017 27870462.977999929339 3964460.045000075828 60486.832267254 2024-06-25T19:58:27.890714+00:00 19994330.275000009686 29000292.971000000834 27870462.968999978155 3961417.977999926079 60486.832278913 2024-06-25T19:58:28.898089+00:00 19994330.273999989033 29000293.038000021130 27870463.039000030607 3967251.921000003815 60486.832290573 2024-06-25T19:58:29.905464+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3966625.118000030983 60486.832302042 2024-06-25T19:58:30.896471+00:00 19994330.268000010401 29000292.983000010252 27870462.995999928564 3961759.930999993812 60486.832313702 2024-06-25T19:58:31.903846+00:00 19994330.271999981254 29000293.017999980599 27870462.996000051498 3963557.060000061989 60486.832325178 2024-06-25T19:58:32.895350+00:00 19994330.275000039488 29000292.956000000238 27870462.942999958992 3964675.862999916077 60486.832336831 2024-06-25T19:58:33.902229+00:00 19994330.269999980927 29000293.065000031143 27870463.067000031471 3965865.152999999933 60486.832348307 2024-06-25T19:58:34.893732+00:00 19994330.275999959558 29000292.967000011355 27870462.995000001043 3966445.998999999836 60486.832359961 2024-06-25T19:58:35.900611+00:00 19994330.271000031382 29000293.015999969095 27870463.024999979883 3963051.953999999911 60486.832371437 2024-06-25T19:58:36.892114+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3966403.888999999966 60486.832383096 2024-06-25T19:58:37.899490+00:00 19994330.270999971777 29000293.006999969482 27870462.988000009209 3965274.127999999095 60486.832394566 2024-06-25T19:58:38.890497+00:00 19994330.275000039488 29000292.982000049204 27870462.978999990970 3961111.970000002999 60486.832406226 2024-06-25T19:58:39.897872+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3961204.032999999821 60486.832417879 2024-06-25T19:58:40.904751+00:00 19994330.270999971777 29000292.967999991030 27870462.969999980181 3964729.998000000138 60486.832429355 2024-06-25T19:58:41.896254+00:00 19994330.273999989033 29000293.020999971777 27870463.035000029951 3962603.006999998819 60486.832441009 2024-06-25T19:58:42.903134+00:00 19994330.270000040531 29000292.976000010967 27870463.000000000000 3964875.019000000786 60486.832452484 2024-06-25T19:58:43.894637+00:00 19994330.275999959558 29000293.026000019163 27870463.019999980927 3961712.916000001132 60486.832464138 2024-06-25T19:58:44.901516+00:00 19994330.272000011057 29000293.011999960989 27870462.984000030905 3958785.975999996066 60486.832475614 2024-06-25T19:58:45.893019+00:00 19994330.269999980927 29000292.963999990374 27870462.917999979109 3959686.012000001967 60486.832487273 2024-06-25T19:58:46.900394+00:00 19994330.272000070661 29000293.013000011444 27870463.059000018984 3959332.046999997925 60486.832498743 2024-06-25T19:58:47.891401+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3957087.953000002075 60486.832510402 2024-06-25T19:58:48.898777+00:00 19994330.269999980927 29000293.021000031382 27870462.968999978155 3959906.077000000048 60486.832521873 2024-06-25T19:58:49.889784+00:00 19994330.278000000864 29000292.971999999136 27870463.013000011444 3961226.885999992024 60486.832533532 2024-06-25T19:58:50.897159+00:00 19994330.271000031382 29000293.016000028700 27870462.979999959469 3964398.114000007976 60486.832545185 2024-06-25T19:58:51.904038+00:00 19994330.270999908447 29000292.988000039011 27870463.026000019163 3963012.978000000119 60486.832556661 2024-06-25T19:58:52.895541+00:00 19994330.272999998182 29000292.992999911308 27870462.940000001341 3961016.986000000965 60486.832568315 2024-06-25T19:58:53.902420+00:00 19994330.271000031382 29000293.032999988645 27870463.082000020891 3964341.016000003088 60486.832579791 2024-06-25T19:58:54.893924+00:00 19994330.274000048637 29000292.965000029653 27870462.965999960899 3961090.969999998808 60486.832591444 2024-06-25T19:58:55.900803+00:00 19994330.270999908447 29000293.022000070661 27870463.034000039101 3959352.949000000954 60486.832602920 2024-06-25T19:58:56.892306+00:00 19994330.276000019163 29000293.000000000000 27870462.995999928564 3965495.075000002980 60486.832614580 2024-06-25T19:58:57.899681+00:00 19994330.269999980927 29000293.015999909490 27870462.983000040054 3959887.973999992013 60486.832626049 2024-06-25T19:58:58.890689+00:00 19994330.271000031382 29000293.031000021845 27870463.004000071436 3958092.062999994028 60486.832637709 2024-06-25T19:58:59.898064+00:00 19994330.272000070661 29000292.995000001043 27870463.010999921709 3960050.064000010025 60486.832649363 2024-06-25T19:59:00.904943+00:00 19994330.278000000864 29000292.998999949545 27870463.004999998957 3961001.844999998808 60486.832660838 2024-06-25T19:59:01.896447+00:00 19994330.269999980927 29000292.929999999702 27870462.948000069708 3960871.057999997865 60486.832672492 2024-06-25T19:59:02.903325+00:00 19994330.273999929428 29000293.017000000924 27870463.020999908447 3964250.020999997854 60486.832683968 2024-06-25T19:59:03.894829+00:00 19994330.269999980927 29000292.978999998420 27870462.997000098228 3963156.975000008941 60486.832695628 2024-06-25T19:59:04.902204+00:00 19994330.275000099093 29000292.986999999732 27870462.958999991417 3959981.066999986768 60486.832707097 2024-06-25T19:59:05.893211+00:00 19994330.272999998182 29000293.017000000924 27870462.998999949545 3964584.930000007153 60486.832718757 2024-06-25T19:59:06.900586+00:00 19994330.270999908447 29000293.008999999613 27870463.001999970526 3961930.962000011932 60486.832730227 2024-06-25T19:59:07.891593+00:00 19994330.272999998182 29000293.031999979168 27870463.065000060946 3963040.993999987841 60486.832741886 2024-06-25T19:59:08.898969+00:00 19994330.271000031382 29000292.976000010967 27870463.029999971390 3959686.006999998819 60486.832753362 2024-06-25T19:59:09.890472+00:00 19994330.274000048637 29000293.025000009686 27870463.014000058174 3956551.044000000227 60486.832765016 2024-06-25T19:59:10.897351+00:00 19994330.271999958903 29000292.958000000566 27870462.903000000864 3960105.951000005007 60486.832776675 2024-06-25T19:59:11.904726+00:00 19994330.271999958903 29000293.002999961376 27870463.035999890417 3961724.090999991167 60486.832788151 2024-06-25T19:59:12.896229+00:00 19994330.272999998182 29000292.971000019461 27870462.980000019073 3961348.950000017881 60486.832799804 2024-06-25T19:59:13.903108+00:00 19994330.274000048637 29000293.091000020504 27870463.070000048727 3962845.975999981165 60486.832811280 2024-06-25T19:59:14.894612+00:00 19994330.271000001580 29000292.940000001341 27870462.932999998331 3961848.062000005972 60486.832822934 2024-06-25T19:59:15.901491+00:00 19994330.271999999881 29000293.041000008583 27870463.118000000715 3959101.907999991905 60486.832834410 2024-06-25T19:59:16.892994+00:00 19994330.272000011057 29000292.967999991030 27870462.870000001043 3962519.078000009060 60486.832846063 2024-06-25T19:59:17.899873+00:00 19994330.273999989033 29000292.990000009537 27870463.009999990463 3960916.000000000000 60486.832857539 2024-06-25T19:59:18.891377+00:00 19994330.271999999881 29000293.061999980360 27870463.021000009030 3962067.949000000954 60486.832869193 2024-06-25T19:59:19.898256+00:00 19994330.274000018835 29000293.029000040144 27870463.113999988884 3964896.000999987125 60486.832880668 2024-06-25T19:59:20.889760+00:00 19994330.271999981254 29000292.879999998957 27870462.828999999911 3958701.066000015009 60486.832892322 2024-06-25T19:59:21.896638+00:00 19994330.270000010729 29000293.034999970347 27870463.067999988794 3961391.060000001919 60486.832903982 2024-06-25T19:59:22.904013+00:00 19994330.275999989361 29000293.006999969482 27870462.993000000715 3965698.875000000000 60486.832915451 2024-06-25T19:59:23.895021+00:00 19994330.271999981254 29000293.042999979109 27870463.040000021458 3959155.060999989975 60486.832927111 2024-06-25T19:59:24.902396+00:00 19994330.272000011057 29000292.965000029653 27870462.957000020891 3962493.953999996185 60486.832938581 2024-06-25T19:59:25.893403+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3959303.004000008106 60486.832950240 2024-06-25T19:59:26.900778+00:00 19994330.270000010729 29000293.021000031382 27870462.978999968618 3961197.055999993812 60486.832961711 2024-06-25T19:59:27.891785+00:00 19994330.277000010014 29000292.998999949545 27870463.065999981016 3959343.034999995958 60486.832973370 2024-06-25T19:59:28.899161+00:00 19994330.269999980927 29000293.028000000864 27870463.008999999613 3958846.872999995947 60486.832984840 2024-06-25T19:59:29.890168+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3966948.042000025976 60486.832996499 2024-06-25T19:59:30.897543+00:00 19994330.271000031382 29000292.975000020117 27870462.905000030994 3964466.968999981880 60486.833008159 2024-06-25T19:59:31.904917+00:00 19994330.272000011057 29000292.993999961764 27870463.011999960989 3959890.092999995220 60486.833019629 2024-06-25T19:59:32.895925+00:00 19994330.268999990076 29000293.001000050455 27870463.036000009626 3963975.868000001181 60486.833031288 2024-06-25T19:59:33.903300+00:00 19994330.277000010014 29000293.038999918848 27870462.998000029474 3963658.097000002861 60486.833042764 2024-06-25T19:59:34.894803+00:00 19994330.271999958903 29000292.976000070572 27870463.001999970526 3957609.907000004780 60486.833054418 2024-06-25T19:59:35.901683+00:00 19994330.270000040531 29000292.951999899000 27870462.914000030607 3961150.069999992847 60486.833065887 2024-06-25T19:59:36.892690+00:00 19994330.270999971777 29000293.062000039965 27870463.133000019938 3960847.125000000000 60486.833077547 2024-06-25T19:59:37.900064+00:00 19994330.273999989033 29000292.945999979973 27870462.896999958903 3967848.916000009049 60486.833089023 2024-06-25T19:59:38.891569+00:00 19994330.276000019163 29000293.017000000924 27870463.039999961853 3964293.919999986887 60486.833100677 2024-06-25T19:59:39.898448+00:00 19994330.269999980927 29000293.008999999613 27870462.978000041097 3960205.062000005972 60486.833112152 2024-06-25T19:59:40.889952+00:00 19994330.272999998182 29000293.057000000030 27870463.060999989510 3959335.026000022888 60486.833123812 2024-06-25T19:59:41.897326+00:00 19994330.271000031382 29000292.988000009209 27870463.021999958903 3959231.908999979030 60486.833135465 2024-06-25T19:59:42.904205+00:00 19994330.272999998182 29000292.909000009298 27870462.877000089735 3965868.098999977112 60486.833146941 2024-06-25T19:59:43.895708+00:00 19994330.271000031382 29000293.095999989659 27870463.031999949366 3969687.939000010025 60486.833158595 2024-06-25T19:59:44.902588+00:00 19994330.275999899954 29000292.955000009388 27870463.028000000864 3955420.976999998093 60486.833170070 2024-06-25T19:59:45.894090+00:00 19994330.272000070661 29000292.996999979019 27870462.966000080109 3962041.008000016212 60486.833181724 2024-06-25T19:59:46.900970+00:00 19994330.273999929428 29000293.013000011444 27870463.050999999046 3962234.033999979030 60486.833193200 2024-06-25T19:59:47.892473+00:00 19994330.270000100136 29000293.011999990791 27870463.002999901772 3956894.025000036228 60486.833204859 2024-06-25T19:59:48.899849+00:00 19994330.270999908447 29000292.937000039965 27870462.944000009447 3968677.988999962807 60486.833216329 2024-06-25T19:59:49.890856+00:00 19994330.275000099093 29000293.057999968529 27870463.022999998182 3964296.964000045788 60486.833227989 2024-06-25T19:59:50.898231+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3959529.916999996174 60486.833239459 2024-06-25T19:59:51.889238+00:00 19994330.272999998182 29000293.018999990076 27870463.016000028700 3965779.097000002861 60486.833251118 2024-06-25T19:59:52.896613+00:00 19994330.271999958903 29000292.994000021368 27870463.013999938965 3967077.015999972820 60486.833262778 2024-06-25T19:59:53.903988+00:00 19994330.272999998182 29000292.990000009537 27870462.956999998540 3966855.009999989998 60486.833274248 2024-06-25T19:59:54.894996+00:00 19994330.268999930471 29000293.000999990851 27870463.035000000149 3964190.949999988079 60486.833285907 2024-06-25T19:59:55.902371+00:00 19994330.277000069618 29000292.967999991030 27870462.966999989003 3966546.080000042915 60486.833297377 2024-06-25T19:59:56.893378+00:00 19994330.271999958903 29000292.998000029474 27870463.030000001192 3963230.930999993812 60486.833309037 2024-06-25T19:59:57.900753+00:00 19994330.271000031382 29000293.013999938965 27870462.964000020176 3966095.023999989033 60486.833320512 2024-06-25T19:59:58.892256+00:00 19994330.271000031382 29000293.025000099093 27870463.065000001341 3962114.907999991905 60486.833332166 2024-06-25T19:59:59.899135+00:00 19994330.271999958903 29000292.949999928474 27870462.959999978542 3964339.073000013828 60486.833343636 2024-06-25T20:00:00.890143+00:00 19994330.276000019163 29000293.083000060171 27870463.113000009209 3967509.989000021946 60486.833355295 2024-06-25T20:00:01.897518+00:00 19994330.271000031382 29000292.970999959856 27870462.928999990225 3961218.917999982834 60486.833366771 2024-06-25T20:00:02.889021+00:00 19994330.274999979883 29000293.028000000864 27870462.986000001431 3964509.117999970913 60486.833378425 2024-06-25T20:00:03.895900+00:00 19994330.268999930471 29000292.940999981016 27870462.924000021070 3962916.955000042915 60486.833390084 2024-06-25T20:00:04.903276+00:00 19994330.272000070661 29000293.022000070661 27870463.066999968141 3964310.962999999989 60486.833401554 2024-06-25T20:00:05.894283+00:00 19994330.272999998182 29000293.052999969572 27870463.034000039101 3969079.032999991905 60486.833413213 2024-06-25T20:00:06.901658+00:00 19994330.278000000864 29000292.952999949455 27870462.959999978542 3965372.061999977101 60486.833424689 2024-06-25T20:00:07.893161+00:00 19994330.269999999553 29000292.996000051498 27870463.010999981314 3966295.902999997139 60486.833436343 2024-06-25T20:00:08.900040+00:00 19994330.271999999881 29000293.016999959946 27870462.980000019073 3963380.045000017155 60486.833447819 2024-06-25T20:00:09.891544+00:00 19994330.271999999881 29000292.963999990374 27870463.040000021458 3965817.054000020027 60486.833459472 2024-06-25T20:00:10.898423+00:00 19994330.269999999553 29000293.014999989420 27870462.968999978155 3968082.984999955166 60486.833470948 2024-06-25T20:00:11.889926+00:00 19994330.275000009686 29000292.998000029474 27870462.970000028610 3964677.049000024796 60486.833482608 2024-06-25T20:00:12.897301+00:00 19994330.272999998182 29000293.004999998957 27870463.054000020027 3969202.913999975193 60486.833494261 2024-06-25T20:00:13.904180+00:00 19994330.272999990731 29000293.000000000000 27870462.964999910444 3964278.988000034820 60486.833505737 2024-06-25T20:00:14.895684+00:00 19994330.269000019878 29000293.011000040919 27870462.991000059992 3966210.968999981880 60486.833517391 2024-06-25T20:00:15.902563+00:00 19994330.274999979883 29000293.010999999940 27870463.013999938965 3966864.082000017166 60486.833528867 2024-06-25T20:00:16.894066+00:00 19994330.270000010729 29000292.960000000894 27870462.970000028610 3969940.894999980927 60486.833540526 2024-06-25T20:00:17.901441+00:00 19994330.277000010014 29000293.015999998897 27870463.062000039965 3963580.047999978065 60486.833551996 2024-06-25T20:00:18.892448+00:00 19994330.271000001580 29000293.022999998182 27870463.011000040919 3967281.033000051975 60486.833563656 2024-06-25T20:00:19.899824+00:00 19994330.271999981254 29000292.986999999732 27870462.972999930382 3962215.963999987114 60486.833575125 2024-06-25T20:00:20.890831+00:00 19994330.269999980927 29000292.997000008821 27870463.044000029564 3963323.022000014782 60486.833586785 2024-06-25T20:00:21.898206+00:00 19994330.272000011057 29000293.041999999434 27870462.983999971300 3965991.008999944199 60486.833598261 2024-06-25T20:00:22.889709+00:00 19994330.275000039488 29000292.954999979585 27870463.001999970526 3962558.042000054847 60486.833609914 2024-06-25T20:00:23.896588+00:00 19994330.272999998182 29000293.004000011832 27870463.002000089735 3963983.926999986172 60486.833621574 2024-06-25T20:00:24.903963+00:00 19994330.272999998182 29000292.989999979734 27870462.919999960810 3963476.045000017155 60486.833633049 2024-06-25T20:00:25.895466+00:00 19994330.269999980927 29000292.983000040054 27870463.059000018984 3963014.878999948967 60486.833644703 2024-06-25T20:00:26.902346+00:00 19994330.272999998182 29000293.041999999434 27870462.987999919802 3965108.152999997139 60486.833656179 2024-06-25T20:00:27.893849+00:00 19994330.275999959558 29000292.971000019461 27870462.966000080109 3963095.970000029076 60486.833667832 2024-06-25T20:00:28.900728+00:00 19994330.275000039488 29000292.961999949068 27870463.014999989420 3964047.986000000965 60486.833679308 2024-06-25T20:00:29.892231+00:00 19994330.268999990076 29000293.054000020027 27870463.046000000089 3960422.935999989975 60486.833690967 2024-06-25T20:00:30.899607+00:00 19994330.272000011057 29000292.994000021368 27870462.981999989599 3963203.156000018120 60486.833702438 2024-06-25T20:00:31.890614+00:00 19994330.271999958903 29000293.019999980927 27870463.046999998391 3964415.833999990951 60486.833714097 2024-06-25T20:00:32.897989+00:00 19994330.272999998182 29000293.019999980927 27870462.947999998927 3964114.162000000011 60486.833725567 2024-06-25T20:00:33.888996+00:00 19994330.273999989033 29000292.923999968916 27870462.989000000060 3959042.769999980927 60486.833737227 2024-06-25T20:00:34.896371+00:00 19994330.272000070661 29000293.005000110716 27870462.944999989122 3962391.129000008106 60486.833748880 2024-06-25T20:00:35.903251+00:00 19994330.272999998182 29000292.974999900907 27870462.971000019461 3962557.993000030983 60486.833760356 2024-06-25T20:00:36.894754+00:00 19994330.271999958903 29000293.063000079244 27870463.131999999285 3964691.001999973785 60486.833772010 2024-06-25T20:00:37.901633+00:00 19994330.271000031382 29000293.028999920934 27870462.986999988556 3963699.072000027169 60486.833783485 2024-06-25T20:00:38.893135+00:00 19994330.269999980927 29000292.942000031471 27870462.953000009060 3963072.962999999989 60486.833795139 2024-06-25T20:00:39.900015+00:00 19994330.276999950409 29000293.034000039101 27870462.996999979019 3958053.061999977101 60486.833806615 2024-06-25T20:00:40.891518+00:00 19994330.272000070661 29000292.986999988556 27870463.036000009626 3961167.879999995232 60486.833818274 2024-06-25T20:00:41.898893+00:00 19994330.271999958903 29000292.972999930382 27870462.981999989599 3966200.018000007141 60486.833829744 2024-06-25T20:00:42.889901+00:00 19994330.271000031382 29000293.031000021845 27870463.003000020981 3962772.074000000954 60486.833841404 2024-06-25T20:00:43.897277+00:00 19994330.273999929428 29000292.994000080973 27870462.962999999523 3964994.050000011921 60486.833852874 2024-06-25T20:00:44.888283+00:00 19994330.274000048637 29000292.949000000954 27870463.005999978632 3962635.940999985207 60486.833864533 2024-06-25T20:00:45.895659+00:00 19994330.271000031382 29000293.066999908537 27870462.987999979407 3964393.982999979984 60486.833876187 2024-06-25T20:00:46.902538+00:00 19994330.272999998182 29000293.014000058174 27870463.077000018209 3965388.057000041008 60486.833887663 2024-06-25T20:00:47.894040+00:00 19994330.271000031382 29000292.975000020117 27870462.984000030905 3962879.930999993812 60486.833899322 2024-06-25T20:00:48.901416+00:00 19994330.274999979883 29000293.002999901772 27870462.978999968618 3964712.032000004780 60486.833910792 2024-06-25T20:00:49.892423+00:00 19994330.271000031382 29000292.966000080109 27870462.968999978155 3959378.957000017166 60486.833922446 2024-06-25T20:00:50.899303+00:00 19994330.275999899954 29000293.004999998957 27870463.014999989420 3965491.093999981880 60486.833933922 2024-06-25T20:00:51.890806+00:00 19994330.271000031382 29000293.010999921709 27870463.060000058264 3966506.947000027169 60486.833945581 2024-06-25T20:00:52.898181+00:00 19994330.272000070661 29000293.007000088692 27870462.957999940962 3960865.969999908935 60486.833957051 2024-06-25T20:00:53.889188+00:00 19994330.269999980927 29000292.975000001490 27870462.953000068665 3960178.961000084877 60486.833968710 2024-06-25T20:00:54.896563+00:00 19994330.273999929428 29000293.028999999166 27870463.060999989510 3961475.059999942780 60486.833980364 2024-06-25T20:00:55.903443+00:00 19994330.274999979883 29000292.975999999791 27870463.005999919027 3963010.930999993812 60486.833991840 2024-06-25T20:00:56.894946+00:00 19994330.271000031382 29000293.039000000805 27870462.999000068754 3962609.036000012886 60486.834003493 2024-06-25T20:00:57.901825+00:00 19994330.271000031382 29000292.997999999672 27870462.977000001818 3966036.965000032913 60486.834014969 2024-06-25T20:00:58.893328+00:00 19994330.274000048637 29000292.993000000715 27870463.018999930471 3964649.041999936104 60486.834026623 2024-06-25T20:00:59.900207+00:00 19994330.271999958903 29000292.965999990702 27870462.964000109583 3966391.917000054847 60486.834038098 2024-06-25T20:01:00.891710+00:00 19994330.271000031382 29000293.035000029951 27870463.010999921709 3968407.139999986161 60486.834049752 2024-06-25T20:01:01.898590+00:00 19994330.274999998510 29000292.991999980062 27870463.024999979883 3963855.924000024796 60486.834061228 2024-06-25T20:01:02.890093+00:00 19994330.274000000209 29000292.977999988943 27870462.983000040054 3961670.990999937057 60486.834072887 2024-06-25T20:01:03.897468+00:00 19994330.270000010729 29000292.971999999136 27870462.942000031471 3963497.002000092994 60486.834084357 2024-06-25T20:01:04.888475+00:00 19994330.271999999881 29000293.087000008672 27870463.151999950409 3964759.998999952804 60486.834096017 2024-06-25T20:01:05.895851+00:00 19994330.273999989033 29000292.966000020504 27870462.917000059038 3972214.957999945153 60486.834107670 2024-06-25T20:01:06.902730+00:00 19994330.274000000209 29000292.977000001818 27870463.018999930471 3966113.014000058174 60486.834119146 2024-06-25T20:01:07.894233+00:00 19994330.270000010729 29000293.007999960333 27870462.942000031471 3961256.074999928009 60486.834130800 2024-06-25T20:01:08.901112+00:00 19994330.275999989361 29000293.007000029087 27870463.009999990463 3961932.066000103951 60486.834142276 2024-06-25T20:01:09.892616+00:00 19994330.268999990076 29000293.028000000864 27870463.078000068665 3964338.876999973785 60486.834153929 2024-06-25T20:01:10.899495+00:00 19994330.271000001580 29000292.959999978542 27870462.931000001729 3963518.037999988068 60486.834165405 2024-06-25T20:01:11.890998+00:00 19994330.272999998182 29000292.994000080973 27870463.022000011057 3966776.065999985207 60486.834177059 2024-06-25T20:01:12.897877+00:00 19994330.275000009686 29000293.021999958903 27870463.001999989152 3966069.866000055801 60486.834188534 2024-06-25T20:01:13.889380+00:00 19994330.272999998182 29000292.993000030518 27870463.020000010729 3965275.012999891769 60486.834200188 2024-06-25T20:01:14.896259+00:00 19994330.271000001580 29000293.033999919891 27870462.948999989778 3963920.024000049103 60486.834211664 2024-06-25T20:01:15.887762+00:00 19994330.268999990076 29000292.958999991417 27870463.072000000626 3962255.037000060081 60486.834223317 2024-06-25T20:01:16.894642+00:00 19994330.274999979883 29000293.030000090599 27870462.938000019640 3962281.918999909889 60486.834234977 2024-06-25T20:01:17.902019+00:00 19994330.276000019163 29000293.001999970526 27870463.061999980360 3966160.059000014793 60486.834246453 2024-06-25T20:01:18.893520+00:00 19994330.272000011057 29000292.940999981016 27870462.915000021458 3967719.953000069130 60486.834258107 2024-06-25T20:01:19.900400+00:00 19994330.270999971777 29000293.014000058174 27870462.987999979407 3965896.025999904145 60486.834269582 2024-06-25T20:01:20.891903+00:00 19994330.270000040531 29000293.005999919027 27870463.050000008196 3958524.110000013839 60486.834281236 2024-06-25T20:01:21.898782+00:00 19994330.274999979883 29000293.027000069618 27870463.038999971002 3964277.922999978065 60486.834292712 2024-06-25T20:01:22.890285+00:00 19994330.272000011057 29000293.018000010401 27870462.998000029474 3965779.954000114929 60486.834304365 2024-06-25T20:01:23.897164+00:00 19994330.272999998182 29000292.966999888420 27870462.942000031471 3963319.991999983788 60486.834315841 2024-06-25T20:01:24.888669+00:00 19994330.270999971777 29000293.013000011444 27870463.037999991328 3966700.042999982834 60486.834327495 2024-06-25T20:01:25.895547+00:00 19994330.272000011057 29000293.012000080198 27870462.956999961287 3964351.000999927986 60486.834339154 2024-06-25T20:01:26.902922+00:00 19994330.273999989033 29000293.006999969482 27870463.071000039577 3959430.109000086784 60486.834350630 2024-06-25T20:01:27.894425+00:00 19994330.272000011057 29000292.932000041008 27870462.914999961853 3961112.891999959946 60486.834362283 2024-06-25T20:01:28.901304+00:00 19994330.271999958903 29000293.034999970347 27870463.027000069618 3966682.998999952804 60486.834373759 2024-06-25T20:01:29.892807+00:00 19994330.272999998182 29000292.993000030518 27870462.969999909401 3960592.072000027169 60486.834385413 2024-06-25T20:01:30.899686+00:00 19994330.275000099093 29000293.059999998659 27870463.066000100225 3961811.835000038147 60486.834396889 2024-06-25T20:01:31.891189+00:00 19994330.268000010401 29000292.923999998719 27870462.977999929339 3961648.054999948014 60486.834408543 2024-06-25T20:01:32.898069+00:00 19994330.273999929428 29000293.057999998331 27870462.986000061035 3963243.006000041962 60486.834420018 2024-06-25T20:01:33.889572+00:00 19994330.272999998182 29000292.962000001222 27870462.997999910265 3961739.978999971878 60486.834431678 2024-06-25T20:01:34.896947+00:00 19994330.274999979883 29000293.025999989361 27870463.059000018984 3960294.077000021935 60486.834443148 2024-06-25T20:01:35.887955+00:00 19994330.274000048637 29000293.019000019878 27870462.991999980062 3968321.945999979973 60486.834454807 2024-06-25T20:01:36.895330+00:00 19994330.268000010401 29000292.991999980062 27870462.977000001818 3960358.045000075828 60486.834466461 2024-06-25T20:01:37.902209+00:00 19994330.272999998182 29000292.995000001043 27870462.999000068754 3965352.028999925125 60486.834477936 2024-06-25T20:01:38.893712+00:00 19994330.271999958903 29000292.964999970049 27870462.939999941736 3962876.909000039101 60486.834489590 2024-06-25T20:01:39.900591+00:00 19994330.274999979883 29000292.984000030905 27870462.961000081152 3958901.029999970924 60486.834501066 2024-06-25T20:01:40.892094+00:00 19994330.272999998182 29000293.028999980539 27870463.102999929339 3960004.006000041962 60486.834512720 2024-06-25T20:01:41.898974+00:00 19994330.271000031382 29000293.028999980539 27870462.975000020117 3963243.019999980927 60486.834524195 2024-06-25T20:01:42.890477+00:00 19994330.271000031382 29000292.968000050634 27870462.944000009447 3964241.919000030030 60486.834535855 2024-06-25T20:01:43.897852+00:00 19994330.272999998182 29000292.982999980450 27870463.042000059038 3965772.062999964226 60486.834547325 2024-06-25T20:01:44.888859+00:00 19994330.272999998182 29000293.036000009626 27870463.012999888510 3962566.039000033867 60486.834558984 2024-06-25T20:01:45.896234+00:00 19994330.274999979883 29000292.953000009060 27870462.968000050634 3966846.970999956131 60486.834570454 2024-06-25T20:01:46.887242+00:00 19994330.269999980927 29000293.080999970436 27870463.034000039101 3962951.011999965180 60486.834582114 2024-06-25T20:01:47.894617+00:00 19994330.272999998182 29000292.976000010967 27870463.008999940008 3967567.980000019073 60486.834593773 2024-06-25T20:01:48.901992+00:00 19994330.272000070661 29000293.001000050455 27870463.019000001252 3967566.080000042915 60486.834605243 2024-06-25T20:01:49.892999+00:00 19994330.273999929428 29000292.973999980837 27870462.927000001073 3964401.870999931823 60486.834616902 2024-06-25T20:01:50.900374+00:00 19994330.274999979883 29000293.020999908447 27870463.046000000089 3963427.043000102043 60486.834628372 2024-06-25T20:01:51.891382+00:00 19994330.270000100136 29000292.941000100225 27870462.977000001818 3963766.097999929916 60486.834640032 2024-06-25T20:01:52.898757+00:00 19994330.272999998182 29000293.060999989510 27870463.028000000864 3965981.914000033867 60486.834651507 2024-06-25T20:01:53.890260+00:00 19994330.270999908447 29000293.021999958903 27870463.004999998957 3962820.995000004768 60486.834663161 2024-06-25T20:01:54.897139+00:00 19994330.272000070661 29000292.967000011355 27870463.039000000805 3963827.975000023842 60486.834674637 2024-06-25T20:01:55.888642+00:00 19994330.272999990731 29000293.004999998957 27870462.950000021607 3967151.992999910843 60486.834686290 2024-06-25T20:01:56.895521+00:00 19994330.275000009686 29000292.986999988556 27870462.986999988556 3965051.132000089157 60486.834697766 2024-06-25T20:01:57.887025+00:00 19994330.271999999881 29000292.976000070572 27870462.992000009865 3964069.828999996185 60486.834709426 2024-06-25T20:01:58.894400+00:00 19994330.271999999881 29000293.020999908447 27870462.986000001431 3964924.995000004768 60486.834721080 2024-06-25T20:01:59.901279+00:00 19994330.269999999553 29000293.024000048637 27870463.066999968141 3964245.075999975204 60486.834732555 2024-06-25T20:02:00.892782+00:00 19994330.274000000209 29000292.980999950320 27870462.962999999523 3966695.014999986161 60486.834744209 2024-06-25T20:02:01.899661+00:00 19994330.274000000209 29000293.000000000000 27870463.017000019550 3971175.996999979019 60486.834755679 2024-06-25T20:02:02.890669+00:00 19994330.271999981254 29000292.995000001043 27870462.976000010967 3964768.981000065804 60486.834767338 2024-06-25T20:02:03.898044+00:00 19994330.272999998182 29000293.016000028700 27870462.955999970436 3962135.086999893188 60486.834778809 2024-06-25T20:02:04.889051+00:00 19994330.272000011057 29000292.981999989599 27870463.018999990076 3968649.958999990951 60486.834790468 2024-06-25T20:02:05.896426+00:00 19994330.271000001580 29000293.029999971390 27870463.065000001341 3967243.961000084877 60486.834801944 2024-06-25T20:02:06.887929+00:00 19994330.271000001580 29000292.979000091553 27870462.964000049978 3966832.009999989998 60486.834813597 2024-06-25T20:02:07.894808+00:00 19994330.275999989361 29000292.967999998480 27870462.975000020117 3961618.891999959946 60486.834825257 2024-06-25T20:02:08.902184+00:00 19994330.272999998182 29000292.967999991030 27870463.033999919891 3966150.085000038147 60486.834836727 2024-06-25T20:02:09.893191+00:00 19994330.269999980927 29000293.055000010878 27870463.037999991328 3969494.023999928962 60486.834848386 2024-06-25T20:02:10.900565+00:00 19994330.276000019163 29000293.024000000209 27870463.008000019938 3966152.976000071038 60486.834859856 2024-06-25T20:02:11.891573+00:00 19994330.268999990076 29000292.995999988168 27870462.970000028610 3963096.986999989022 60486.834871516 2024-06-25T20:02:12.898949+00:00 19994330.276000019163 29000292.977000001818 27870462.965000029653 3964972.978000044823 60486.834882991 2024-06-25T20:02:13.890452+00:00 19994330.270999971777 29000293.015000019222 27870463.047999981791 3967759.926999927033 60486.834894645 2024-06-25T20:02:14.897331+00:00 19994330.272000011057 29000292.972999989986 27870462.983999971300 3968009.182999968994 60486.834906121 2024-06-25T20:02:15.888834+00:00 19994330.271000031382 29000293.035000029951 27870462.985000010580 3964426.942000031006 60486.834917774 2024-06-25T20:02:16.895713+00:00 19994330.273999989033 29000292.983999971300 27870463.049999948591 3967092.945999979973 60486.834929250 2024-06-25T20:02:17.887217+00:00 19994330.271999958903 29000292.981999989599 27870462.916000008583 3966882.029000043869 60486.834940904 2024-06-25T20:02:18.894096+00:00 19994330.274000048637 29000293.012000020593 27870463.075000051409 3963571.049999951851 60486.834952563 2024-06-25T20:02:19.901471+00:00 19994330.270999971777 29000293.029999971390 27870462.970000028610 3968062.980000019073 60486.834964039 2024-06-25T20:02:20.892974+00:00 19994330.272000011057 29000293.003000020981 27870462.996999979019 3962629.907000064850 60486.834975693 2024-06-25T20:02:21.899854+00:00 19994330.274000048637 29000292.986999988556 27870462.988000039011 3968064.010999917984 60486.834987168 2024-06-25T20:02:22.891357+00:00 19994330.271999958903 29000292.994000021368 27870463.026999950409 3965180.097000002861 60486.834998822 2024-06-25T20:02:23.898236+00:00 19994330.272999998182 29000293.006999969482 27870462.965000029653 3966780.951000093948 60486.835010298 2024-06-25T20:02:24.889738+00:00 19994330.274999979883 29000293.015999969095 27870463.065999981016 3959212.131999969017 60486.835021957 2024-06-25T20:02:25.897114+00:00 19994330.271000031382 29000292.941000100225 27870462.863000039011 3967610.914999961853 60486.835033427 2024-06-25T20:02:26.888121+00:00 19994330.271000031382 29000293.043999910355 27870463.084999918938 3960828.930000067223 60486.835045081 2024-06-25T20:02:27.895001+00:00 19994330.271999958903 29000292.915000081062 27870462.947999998927 3962041.031999946106 60486.835056557 2024-06-25T20:02:28.886504+00:00 19994330.272999998182 29000293.047999981791 27870463.048000011593 3960986.074000000954 60486.835068216 2024-06-25T20:02:29.893878+00:00 19994330.274000048637 29000293.029999971390 27870462.977000001818 3960057.909000039101 60486.835079870 2024-06-25T20:02:30.900758+00:00 19994330.272999998182 29000292.996000051498 27870463.067999999970 3960700.061999917030 60486.835091345 2024-06-25T20:02:31.892261+00:00 19994330.269999980927 29000293.018000010401 27870462.956999991089 3961273.093000053894 60486.835103000 2024-06-25T20:02:32.899140+00:00 19994330.271999958903 29000292.993999961764 27870462.967999991030 3958934.914999961853 60486.835114475 2024-06-25T20:02:33.890644+00:00 19994330.272999998182 29000292.995999928564 27870463.006000008434 3959736.082000017166 60486.835126135 2024-06-25T20:02:34.898019+00:00 19994330.274999979883 29000293.008000019938 27870463.057999998331 3963239.944000006188 60486.835137605 2024-06-25T20:02:35.889026+00:00 19994330.272999998182 29000292.962000008672 27870462.965999990702 3961920.955000042915 60486.835149264 2024-06-25T20:02:36.896401+00:00 19994330.272000070661 29000293.027000069618 27870463.033000018448 3960839.993999958038 60486.835160734 2024-06-25T20:02:37.887409+00:00 19994330.269999980927 29000292.987999919802 27870462.955999970436 3960087.993999958038 60486.835172393 2024-06-25T20:02:38.894783+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3965398.976999998093 60486.835184047 2024-06-25T20:02:39.901663+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3965069.037000060081 60486.835195523 2024-06-25T20:02:40.893166+00:00 19994330.276000019163 29000292.993000030518 27870462.973999980837 3971289.998999952804 60486.835207182 2024-06-25T20:02:41.900541+00:00 19994330.269999980927 29000293.014999989420 27870462.968000050634 3966811.944000006188 60486.835218652 2024-06-25T20:02:42.891549+00:00 19994330.272000070661 29000292.972999930382 27870463.038999971002 3966002.045000075828 60486.835230311 2024-06-25T20:02:43.898924+00:00 19994330.272999998182 29000292.953999999911 27870462.944999989122 3964482.985000013839 60486.835241787 2024-06-25T20:02:44.890427+00:00 19994330.273999929428 29000292.991000000387 27870462.958000000566 3965746.101999998093 60486.835253441 2024-06-25T20:02:45.897306+00:00 19994330.274000048637 29000292.988000009209 27870462.992999970913 3965939.978999971878 60486.835264917 2024-06-25T20:02:46.888809+00:00 19994330.271999958903 29000293.016999989748 27870463.014999989420 3964023.926999927033 60486.835276571 2024-06-25T20:02:47.895688+00:00 19994330.269999980927 29000293.045000020415 27870463.058000091463 3968829.020000100136 60486.835288046 2024-06-25T20:02:48.887192+00:00 19994330.272999998182 29000292.987999979407 27870462.959999918938 3960656.989999889862 60486.835299706 2024-06-25T20:02:49.894566+00:00 19994330.271999999881 29000292.990000009537 27870463.019000049680 3960031.022000073921 60486.835311359 2024-06-25T20:02:50.901446+00:00 19994330.276000000536 29000292.978000018746 27870462.939999941736 3959405.041999936104 60486.835322835 2024-06-25T20:02:51.892949+00:00 19994330.271000001580 29000293.060999989510 27870463.078999999911 3965107.944000006188 60486.835334489 2024-06-25T20:02:52.899829+00:00 19994330.274000000209 29000292.987000018358 27870462.998000029474 3963555.021000028122 60486.835345964 2024-06-25T20:02:53.891332+00:00 19994330.271999999881 29000293.005999978632 27870463.004999998957 3965841.970000029076 60486.835357624 2024-06-25T20:02:54.898708+00:00 19994330.269000008702 29000292.980000019073 27870462.971000079066 3970236.034000039101 60486.835369094 2024-06-25T20:02:55.889714+00:00 19994330.273999989033 29000293.021999958903 27870463.031999949366 3965193.934999942780 60486.835380754 2024-06-25T20:02:56.897089+00:00 19994330.272000011057 29000292.971000019461 27870462.957000020891 3965750.988000034820 60486.835392223 2024-06-25T20:02:57.888096+00:00 19994330.276999980211 29000293.030000030994 27870463.049999948591 3961494.011999965180 60486.835403883 2024-06-25T20:02:58.895472+00:00 19994330.268999990076 29000292.997999969870 27870462.997000098228 3967365.156000018120 60486.835415359 2024-06-25T20:02:59.886975+00:00 19994330.271000031382 29000293.008000019938 27870462.973999980837 3968264.827000021935 60486.835427012 2024-06-25T20:03:00.893854+00:00 19994330.274999979883 29000292.982999980450 27870462.983999971300 3965687.048999906052 60486.835438672 2024-06-25T20:03:01.901229+00:00 19994330.270000040531 29000293.032000008970 27870463.031000021845 3964369.987000108231 60486.835450142 2024-06-25T20:03:02.892237+00:00 19994330.274999979883 29000293.004000071436 27870463.008999940008 3961786.990999937057 60486.835461801 2024-06-25T20:03:03.899612+00:00 19994330.272999998182 29000292.979999899864 27870463.008000019938 3962749.049999951851 60486.835473271 2024-06-25T20:03:04.890619+00:00 19994330.269999980927 29000292.981000069529 27870462.955999970436 3963185.984000000171 60486.835484930 2024-06-25T20:03:05.897994+00:00 19994330.272000011057 29000293.003000020981 27870462.988000001758 3961455.921000000089 60486.835496400 2024-06-25T20:03:06.889001+00:00 19994330.276000019163 29000293.010999921709 27870463.015999998897 3964861.029000001028 60486.835508060 2024-06-25T20:03:07.896376+00:00 19994330.271999958903 29000292.967000011355 27870463.002999998629 3968407.012999997940 60486.835519535 2024-06-25T20:03:08.887879+00:00 19994330.272000011057 29000293.032999988645 27870463.027000010014 3964701.975999999791 60486.835531189 2024-06-25T20:03:09.894759+00:00 19994330.272000011057 29000292.991999980062 27870462.969999980181 3960293.134000000078 60486.835542659 2024-06-25T20:03:10.885766+00:00 19994330.270999971777 29000292.985000010580 27870462.957000020891 3960000.019000000786 60486.835554319 2024-06-25T20:03:11.893141+00:00 19994330.275000039488 29000293.024000048637 27870463.065999981016 3962516.850999999791 60486.835565978 2024-06-25T20:03:12.900516+00:00 19994330.272000011057 29000292.973999980837 27870462.946000009775 3961846.979999999981 60486.835577448 2024-06-25T20:03:13.891523+00:00 19994330.273999989033 29000292.986000061035 27870463.030999988317 3961531.086000002921 60486.835589108 2024-06-25T20:03:14.898898+00:00 19994330.270000040531 29000293.039999961853 27870463.011000011116 3961418.924999997020 60486.835600583 2024-06-25T20:03:15.890401+00:00 19994330.270999908447 29000292.975999951363 27870462.986999988556 3957982.083999998868 60486.835612237 2024-06-25T20:03:16.897281+00:00 19994330.274000048637 29000293.008000019938 27870463.016000028700 3963334.936999998987 60486.835623713 2024-06-25T20:03:17.888784+00:00 19994330.273999929428 29000293.008000019938 27870463.006999969482 3965440.999000004958 60486.835635366 2024-06-25T20:03:18.895664+00:00 19994330.274000048637 29000293.004999998957 27870462.991000000387 3968773.154999994207 60486.835646837 2024-06-25T20:03:19.886671+00:00 19994330.269999980927 29000292.970999959856 27870462.952000018209 3967393.994000003207 60486.835658496 2024-06-25T20:03:20.894046+00:00 19994330.272999998182 29000293.012000080198 27870463.085999969393 3964889.900000005960 60486.835670150 2024-06-25T20:03:21.900925+00:00 19994330.269999980927 29000293.039000000805 27870462.966000020504 3961101.892999991775 60486.835681625 2024-06-25T20:03:22.892428+00:00 19994330.275000099093 29000292.980000000447 27870462.990000009537 3965161.070000008214 60486.835693285 2024-06-25T20:03:23.899804+00:00 19994330.271999958903 29000292.989000011235 27870463.009999990463 3964890.054999991786 60486.835704755 2024-06-25T20:03:24.890811+00:00 19994330.271999958903 29000292.989000011235 27870462.995999988168 3962518.969999998808 60486.835716414 2024-06-25T20:03:25.898186+00:00 19994330.275000099093 29000292.991999980062 27870462.958999991417 3963242.991999999154 60486.835727884 2024-06-25T20:03:26.889193+00:00 19994330.269999980927 29000293.015000019222 27870463.075000051409 3966889.079000011086 60486.835739544 2024-06-25T20:03:27.896568+00:00 19994330.271999958903 29000293.035000000149 27870463.033999919891 3961442.844999998808 60486.835751019 2024-06-25T20:03:28.888071+00:00 19994330.274999979883 29000292.937999989837 27870462.977000001818 3962267.105999990832 60486.835762673 2024-06-25T20:03:29.894951+00:00 19994330.276000019163 29000293.031999979168 27870462.959000110626 3965031.899000003934 60486.835774149 2024-06-25T20:03:30.886454+00:00 19994330.268000010401 29000292.971000019461 27870462.988999959081 3963880.097000002861 60486.835785808 2024-06-25T20:03:31.893829+00:00 19994330.271000031382 29000293.013999998569 27870463.016999959946 3962802.015000001062 60486.835797462 2024-06-25T20:03:32.900708+00:00 19994330.271000031382 29000292.999000009149 27870462.988000039011 3963016.946999996901 60486.835808937 2024-06-25T20:03:33.892211+00:00 19994330.276999950409 29000293.014999989420 27870462.975000020117 3961983.968999996781 60486.835820597 2024-06-25T20:03:34.899587+00:00 19994330.271000031382 29000293.016000028700 27870463.013000011444 3964185.960999995004 60486.835832067 2024-06-25T20:03:35.890594+00:00 19994330.272999998182 29000292.969999969006 27870463.028000000864 3965628.044000000227 60486.835843727 2024-06-25T20:03:36.897969+00:00 19994330.271999958903 29000292.998000029474 27870462.952999949455 3968748.037000000011 60486.835855196 2024-06-25T20:03:37.888976+00:00 19994330.271000031382 29000292.951999958605 27870463.001000050455 3966571.966000020970 60486.835866856 2024-06-25T20:03:38.896351+00:00 19994330.272999998182 29000293.069999989122 27870463.028000000864 3964324.919999986887 60486.835878332 2024-06-25T20:03:39.887854+00:00 19994330.274999979883 29000293.004999998957 27870463.020999908447 3964771.051999986172 60486.835889985 2024-06-25T20:03:40.894734+00:00 19994330.274000048637 29000292.960000038147 27870463.010000109673 3963158.137000023853 60486.835901461 2024-06-25T20:03:41.886237+00:00 19994330.269999980927 29000293.052000049502 27870462.996999979019 3960041.955999999773 60486.835913121 2024-06-25T20:03:42.893612+00:00 19994330.271000001580 29000292.940999981016 27870462.990999940783 3964837.991999983788 60486.835924774 2024-06-25T20:03:43.900491+00:00 19994330.271999999881 29000293.056999921799 27870463.024999979883 3963945.898000001907 60486.835936250 2024-06-25T20:03:44.891995+00:00 19994330.272999990731 29000293.037000060081 27870462.980999998748 3968566.143000007141 60486.835947909 2024-06-25T20:03:45.899370+00:00 19994330.272999998182 29000292.957999940962 27870463.040000010282 3965911.923999994993 60486.835959380 2024-06-25T20:03:46.890377+00:00 19994330.275000009686 29000292.958000060171 27870462.910000000149 3970048.078999996185 60486.835971039 2024-06-25T20:03:47.897751+00:00 19994330.271999999881 29000293.005999919027 27870462.986999999732 3964886.023000001907 60486.835982509 2024-06-25T20:03:48.888759+00:00 19994330.269999980927 29000292.953999999911 27870462.982000008225 3963155.837000011932 60486.835994168 2024-06-25T20:03:49.896135+00:00 19994330.272999998182 29000293.046000000089 27870463.097999989986 3962025.023999989033 60486.836005644 2024-06-25T20:03:50.887638+00:00 19994330.272999998182 29000292.962000008672 27870462.900000009686 3964281.134000002872 60486.836017303 2024-06-25T20:03:51.895013+00:00 19994330.277000010014 29000293.049000021070 27870463.102999988943 3966002.895000011194 60486.836028773 2024-06-25T20:03:52.886020+00:00 19994330.268999990076 29000293.009999990463 27870462.916000008583 3967436.088999987114 60486.836040433 2024-06-25T20:03:53.893395+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3966683.935000001919 60486.836052087 2024-06-25T20:03:54.900275+00:00 19994330.270000010729 29000293.036000009626 27870463.052999969572 3963620.021999984980 60486.836063562 2024-06-25T20:03:55.891778+00:00 19994330.274000018835 29000292.937999960035 27870462.946000039577 3964497.959000021219 60486.836075216 2024-06-25T20:03:56.898657+00:00 19994330.273999989033 29000293.029000040144 27870462.979999959469 3962554.116999983788 60486.836086692 2024-06-25T20:03:57.890160+00:00 19994330.273999989033 29000292.995000001043 27870463.027000010014 3959968.916999996174 60486.836098345 2024-06-25T20:03:58.897039+00:00 19994330.269999980927 29000293.030000001192 27870463.030000030994 3965326.952000021935 60486.836109821 2024-06-25T20:03:59.888543+00:00 19994330.270000040531 29000292.985999990255 27870462.977999988943 3962158.034999995958 60486.836121480 2024-06-25T20:04:00.895918+00:00 19994330.272999998182 29000293.004000011832 27870462.976000010967 3966785.004999995232 60486.836132951 2024-06-25T20:04:01.886924+00:00 19994330.273999989033 29000292.983000010252 27870463.030999958515 3966813.932000011206 60486.836144610 2024-06-25T20:04:02.894300+00:00 19994330.272999998182 29000292.979999989271 27870462.944000069052 3967114.141000003088 60486.836156080 2024-06-25T20:04:03.885308+00:00 19994330.270999971777 29000293.043999999762 27870463.043999910355 3965227.906999974977 60486.836167739 2024-06-25T20:04:04.892682+00:00 19994330.273999989033 29000292.976000010967 27870462.991000059992 3967727.002000004053 60486.836179393 2024-06-25T20:04:05.899562+00:00 19994330.271000031382 29000293.017999980599 27870463.026999950409 3965513.953999996185 60486.836190869 2024-06-25T20:04:06.891065+00:00 19994330.272999998182 29000293.045000020415 27870463.020000100136 3967180.006000012159 60486.836202523 2024-06-25T20:04:07.897944+00:00 19994330.272000011057 29000292.969999969006 27870462.960999969393 3967404.095999985933 60486.836213998 2024-06-25T20:04:08.889447+00:00 19994330.273999929428 29000293.039000030607 27870463.088999990374 3963512.978000015020 60486.836225658 2024-06-25T20:04:09.896823+00:00 19994330.272999998182 29000292.914999961853 27870462.858999971300 3964554.970999985933 60486.836237128 2024-06-25T20:04:10.887830+00:00 19994330.272999998182 29000293.031000021845 27870463.087000008672 3962486.001000016928 60486.836248787 2024-06-25T20:04:11.895205+00:00 19994330.272000070661 29000292.961000028998 27870462.980000019073 3959374.929999976885 60486.836260263 2024-06-25T20:04:12.886708+00:00 19994330.273999929428 29000293.084999978542 27870463.011999960989 3965679.108000040054 60486.836271917 2024-06-25T20:04:13.893587+00:00 19994330.272000070661 29000292.952000018209 27870462.958999991417 3969240.988999962807 60486.836283392 2024-06-25T20:04:14.885090+00:00 19994330.272999998182 29000292.993999961764 27870463.050999999046 3966694.962999999989 60486.836295046 2024-06-25T20:04:15.891970+00:00 19994330.271000031382 29000293.049000080675 27870463.001000050455 3965590.979000031948 60486.836306705 2024-06-25T20:04:16.899345+00:00 19994330.272999878973 29000293.008999940008 27870463.011999960989 3961560.144999980927 60486.836318175 2024-06-25T20:04:17.890352+00:00 19994330.274000048637 29000292.925999999046 27870462.927000049502 3960741.907000004780 60486.836329835 2024-06-25T20:04:18.897727+00:00 19994330.269999980927 29000293.022999998182 27870463.041000008583 3969746.041000009049 60486.836341310 2024-06-25T20:04:19.889231+00:00 19994330.274999979883 29000292.985999941826 27870462.962999939919 3972732.982999979984 60486.836352964 2024-06-25T20:04:20.896110+00:00 19994330.269000049680 29000292.993000030518 27870463.013000011444 3965694.942000031006 60486.836364440 2024-06-25T20:04:21.887612+00:00 19994330.274000048637 29000293.008000019938 27870462.950000051409 3968590.063999950886 60486.836376094 2024-06-25T20:04:22.894492+00:00 19994330.270999908447 29000292.990000009537 27870463.046999931335 3968855.950000048149 60486.836387570 2024-06-25T20:04:23.885995+00:00 19994330.275000099093 29000293.018000010401 27870463.052000001073 3965820.025999962818 60486.836399223 2024-06-25T20:04:24.892875+00:00 19994330.272999998182 29000293.028000000864 27870463.000999998301 3963229.984000027180 60486.836410882 2024-06-25T20:04:25.900250+00:00 19994330.271999958903 29000292.977000001818 27870462.964000001550 3967499.018000007141 60486.836422353 2024-06-25T20:04:26.891256+00:00 19994330.272999998182 29000292.998999949545 27870462.942999988794 3962803.012999951839 60486.836434012 2024-06-25T20:04:27.898631+00:00 19994330.268999930471 29000293.018000010401 27870463.075000021607 3969208.992000042927 60486.836445482 2024-06-25T20:04:28.889639+00:00 19994330.274000048637 29000293.007000088692 27870463.026999980211 3963382.028999983799 60486.836457141 2024-06-25T20:04:29.897015+00:00 19994330.271999958903 29000292.942999958992 27870462.897999998182 3963111.945999979973 60486.836468617 2024-06-25T20:04:30.888518+00:00 19994330.275000099093 29000293.006999969482 27870463.050999999046 3966350.949000000954 60486.836480271 2024-06-25T20:04:31.895397+00:00 19994330.270999908447 29000293.024000048637 27870463.007000029087 3963465.118000030983 60486.836491746 2024-06-25T20:04:32.886900+00:00 19994330.275000099093 29000292.998000029474 27870463.021999958903 3964784.858999968041 60486.836503400 2024-06-25T20:04:33.893779+00:00 19994330.269999980927 29000292.977999929339 27870462.998000029474 3964509.979000031948 60486.836514876 2024-06-25T20:04:34.885283+00:00 19994330.276999950409 29000293.013000011444 27870462.980000019073 3965538.113999962807 60486.836526535 2024-06-25T20:04:35.892658+00:00 19994330.271000031382 29000293.010000001639 27870463.037000000477 3972532.985000013839 60486.836538189 2024-06-25T20:04:36.899537+00:00 19994330.271000001580 29000293.018000010401 27870462.960999969393 3966515.064999998081 60486.836549665 2024-06-25T20:04:37.891040+00:00 19994330.271000001580 29000292.999000001699 27870463.023999989033 3965118.902000010014 60486.836561318 2024-06-25T20:04:38.897919+00:00 19994330.274000000209 29000292.978999998420 27870462.993000030518 3964306.024999976158 60486.836572794 2024-06-25T20:04:39.889423+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3962865.994000018109 60486.836584448 2024-06-25T20:04:40.896302+00:00 19994330.272999998182 29000293.035000000149 27870463.046000000089 3963717.008000016212 60486.836595924 2024-06-25T20:04:41.887805+00:00 19994330.271999999881 29000292.922000020742 27870462.926999989897 3967768.989000021946 60486.836607583 2024-06-25T20:04:42.895180+00:00 19994330.273000020534 29000293.062999989837 27870463.037999991328 3959692.034999967087 60486.836619053 2024-06-25T20:04:43.886186+00:00 19994330.267999980599 29000292.991999980062 27870462.988000039011 3966938.995000004768 60486.836630712 2024-06-25T20:04:44.893562+00:00 19994330.272999998182 29000292.960000038147 27870463.013000011444 3964828.910000026226 60486.836642182 2024-06-25T20:04:45.884570+00:00 19994330.277000010014 29000293.012999951839 27870463.000999931246 3965644.085999966133 60486.836653842 2024-06-25T20:04:46.891944+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3959627.967000008095 60486.836665496 2024-06-25T20:04:47.898824+00:00 19994330.271999981254 29000292.987000048161 27870462.963999990374 3963147.907999991905 60486.836676972 2024-06-25T20:04:48.890327+00:00 19994330.271000031382 29000293.011999960989 27870462.999000068754 3963813.025000036228 60486.836688625 2024-06-25T20:04:49.897206+00:00 19994330.270999971777 29000293.018000010401 27870463.023999929428 3964942.154999970924 60486.836700101 2024-06-25T20:04:50.888711+00:00 19994330.277000010014 29000293.010999981314 27870462.993000030518 3967429.893999993801 60486.836711760 2024-06-25T20:04:51.896085+00:00 19994330.267000019550 29000292.948000010103 27870462.977000001818 3965136.144999980927 60486.836723236 2024-06-25T20:04:52.887588+00:00 19994330.278000000864 29000293.014000058174 27870463.003000020981 3967473.883000016212 60486.836734890 2024-06-25T20:04:53.894467+00:00 19994330.268000010401 29000292.974999900907 27870462.950999978930 3960107.025000036228 60486.836746365 2024-06-25T20:04:54.885970+00:00 19994330.272999998182 29000293.084000110626 27870463.088999990374 3962709.945999979973 60486.836758019 2024-06-25T20:04:55.892850+00:00 19994330.271999958903 29000292.957999940962 27870462.981999989599 3963401.008000016212 60486.836769495 2024-06-25T20:04:56.884353+00:00 19994330.274000048637 29000292.996000051498 27870462.998000029474 3967893.012999951839 60486.836781149 2024-06-25T20:04:57.891232+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3964495.952000021935 60486.836792808 2024-06-25T20:04:58.898607+00:00 19994330.269999980927 29000292.995999928564 27870463.019000049680 3967661.081000030041 60486.836804278 2024-06-25T20:04:59.889614+00:00 19994330.271000031382 29000293.036000009626 27870463.026999950409 3963465.958999990951 60486.836815937 2024-06-25T20:05:00.896989+00:00 19994330.272999998182 29000293.009999990463 27870462.989000078291 3966917.981000006199 60486.836827413 2024-06-25T20:05:01.888492+00:00 19994330.272999998182 29000293.016999959946 27870463.076999999583 3963193.081999958027 60486.836839067 2024-06-25T20:05:02.895372+00:00 19994330.270999971777 29000292.949000000954 27870462.885999988765 3966587.950000048149 60486.836850537 2024-06-25T20:05:03.886379+00:00 19994330.274999979883 29000293.002000089735 27870462.996000010520 3963359.924999951851 60486.836862196 2024-06-25T20:05:04.893754+00:00 19994330.270000100136 29000293.028999920934 27870463.015000000596 3962844.049000024796 60486.836873666 2024-06-25T20:05:05.884761+00:00 19994330.271999958903 29000293.022000070661 27870463.052999988198 3965028.033999979030 60486.836885326 2024-06-25T20:05:06.892136+00:00 19994330.273999929428 29000292.983999971300 27870462.986000001431 3964075.044000030030 60486.836896985 2024-06-25T20:05:07.899512+00:00 19994330.276000019163 29000292.965999960899 27870462.949000000954 3961670.981999992859 60486.836908455 2024-06-25T20:05:08.890519+00:00 19994330.272000070661 29000293.029999971390 27870463.078000009060 3960849.972000002861 60486.836920114 2024-06-25T20:05:09.897894+00:00 19994330.270999908447 29000293.004999998957 27870463.004000011832 3961552.913999975193 60486.836931584 2024-06-25T20:05:10.888902+00:00 19994330.272000070661 29000293.010000109673 27870462.990000009537 3963575.039000033867 60486.836943244 2024-06-25T20:05:11.896277+00:00 19994330.269999980927 29000292.952999949455 27870462.973999980837 3960846.060000001919 60486.836954714 2024-06-25T20:05:12.887284+00:00 19994330.274999979883 29000293.022999998182 27870462.991999980062 3965463.038999975193 60486.836966373 2024-06-25T20:05:13.894659+00:00 19994330.274000048637 29000293.024000000209 27870462.980000019073 3962298.976000010967 60486.836977849 2024-06-25T20:05:14.886162+00:00 19994330.271000031382 29000292.956999998540 27870463.010999981314 3967715.972000002861 60486.836989508 2024-06-25T20:05:15.893537+00:00 19994330.272999998182 29000293.019999999553 27870463.004000011832 3962562.995000004768 60486.837000979 2024-06-25T20:05:16.884544+00:00 19994330.269999980927 29000292.992000009865 27870463.043000038713 3963924.926999986172 60486.837012638 2024-06-25T20:05:17.891920+00:00 19994330.274999979883 29000293.021999981254 27870462.934999939054 3960886.120999991894 60486.837024292 2024-06-25T20:05:18.898799+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3963176.921000003815 60486.837035767 2024-06-25T20:05:19.890302+00:00 19994330.276000019163 29000292.986999988556 27870462.985000010580 3963041.043999969959 60486.837047427 2024-06-25T20:05:20.897678+00:00 19994330.270999908447 29000293.017000019550 27870463.062000039965 3966818.026000022888 60486.837058897 2024-06-25T20:05:21.888685+00:00 19994330.270000100136 29000293.011999960989 27870462.983999971300 3961381.894999980927 60486.837070556 2024-06-25T20:05:22.896060+00:00 19994330.271999958903 29000292.943000018597 27870462.967999938875 3962592.049000024796 60486.837082027 2024-06-25T20:05:23.887067+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3964833.021000028122 60486.837093686 2024-06-25T20:05:24.894442+00:00 19994330.270999908447 29000293.021000031382 27870463.011000040919 3961477.113000034820 60486.837105156 2024-06-25T20:05:25.885449+00:00 19994330.272999998182 29000292.966999951750 27870462.973999980837 3960508.836999893188 60486.837116815 2024-06-25T20:05:26.892825+00:00 19994330.271000031382 29000292.983000040054 27870463.009000059217 3958797.108000040054 60486.837128285 2024-06-25T20:05:27.883832+00:00 19994330.274000048637 29000293.006999969482 27870463.010999921709 3964698.965999960899 60486.837139945 2024-06-25T20:05:28.891206+00:00 19994330.270999908447 29000293.028000000864 27870463.018000010401 3967020.986999989022 60486.837151598 2024-06-25T20:05:29.898086+00:00 19994330.276000019163 29000293.046000000089 27870463.009000059217 3963612.980000019073 60486.837163074 2024-06-25T20:05:30.889589+00:00 19994330.271000001580 29000292.906000021845 27870462.880999919027 3962513.035000085831 60486.837174728 2024-06-25T20:05:31.896467+00:00 19994330.272999998182 29000293.013999938965 27870463.069000009447 3964697.027999997139 60486.837186203 2024-06-25T20:05:32.887972+00:00 19994330.271999999881 29000293.039000030607 27870463.050000071526 3963257.981999992859 60486.837197863 2024-06-25T20:05:33.895347+00:00 19994330.272999998182 29000293.011000040919 27870462.988999959081 3961737.026999949943 60486.837209333 2024-06-25T20:05:34.886354+00:00 19994330.275000009686 29000293.029000040144 27870463.014000058174 3967949.919000030030 60486.837220992 2024-06-25T20:05:35.893729+00:00 19994330.269999999553 29000292.977000001818 27870463.010999921709 3965330.018999934196 60486.837232462 2024-06-25T20:05:36.884736+00:00 19994330.271000001580 29000292.972999930382 27870462.947000030428 3961863.964000105858 60486.837244122 2024-06-25T20:05:37.892112+00:00 19994330.275000009686 29000292.998999949545 27870463.001999970526 3966501.072999954224 60486.837255592 2024-06-25T20:05:38.883119+00:00 19994330.271000001580 29000293.032000061125 27870463.034000039101 3965660.049999951851 60486.837267251 2024-06-25T20:05:39.890494+00:00 19994330.273999989033 29000292.919000029564 27870462.947000030428 3963655.907999991905 60486.837278905 2024-06-25T20:05:40.897373+00:00 19994330.274000018835 29000293.074000000954 27870463.041999999434 3965656.029000043869 60486.837290381 2024-06-25T20:05:41.888877+00:00 19994330.271999981254 29000292.982999920845 27870463.054000008851 3963045.018000007141 60486.837302034 2024-06-25T20:05:42.895756+00:00 19994330.272000011057 29000293.046000000089 27870462.949000000954 3968798.939000010025 60486.837313510 2024-06-25T20:05:43.887259+00:00 19994330.268000010401 29000292.976000070572 27870462.986999999732 3966838.939000010025 60486.837325164 2024-06-25T20:05:44.894138+00:00 19994330.273999989033 29000293.001999970526 27870463.016999989748 3964786.070999979973 60486.837336639 2024-06-25T20:05:45.885641+00:00 19994330.274999979883 29000292.985000010580 27870462.979999989271 3966996.909999967087 60486.837348299 2024-06-25T20:05:46.893016+00:00 19994330.272000011057 29000292.960000038147 27870462.967000011355 3967656.106000065804 60486.837359769 2024-06-25T20:05:47.884024+00:00 19994330.272000011057 29000293.028999920934 27870463.001000020653 3964506.982999920845 60486.837371428 2024-06-25T20:05:48.891399+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3966284.995000004768 60486.837383082 2024-06-25T20:05:49.898278+00:00 19994330.270999971777 29000292.997999999672 27870463.034999970347 3967013.019999980927 60486.837394558 2024-06-25T20:05:50.889781+00:00 19994330.271000031382 29000292.969000000507 27870462.925000008196 3963211.979000092018 60486.837406212 2024-06-25T20:05:51.896660+00:00 19994330.275999959558 29000293.008000001311 27870463.090000029653 3963756.074999928009 60486.837417687 2024-06-25T20:05:52.888164+00:00 19994330.274000048637 29000293.025999989361 27870462.991000000387 3966471.009999989998 60486.837429347 2024-06-25T20:05:53.895539+00:00 19994330.270999971777 29000292.969999998808 27870462.972999989986 3964568.944000006188 60486.837440817 2024-06-25T20:05:54.886546+00:00 19994330.272000011057 29000293.006000008434 27870462.990000009537 3962260.055999993812 60486.837452476 2024-06-25T20:05:55.893921+00:00 19994330.271999958903 29000292.993999991566 27870463.010999981314 3966865.844000101089 60486.837463946 2024-06-25T20:05:56.884929+00:00 19994330.275000099093 29000293.037000000477 27870463.019999980927 3964727.107999920845 60486.837475605 2024-06-25T20:05:57.892304+00:00 19994330.272999998182 29000292.972999989986 27870463.008999999613 3965630.948000072967 60486.837487075 2024-06-25T20:05:58.883311+00:00 19994330.268999930471 29000293.021000031382 27870463.017000019550 3963088.037999988068 60486.837498735 2024-06-25T20:05:59.890686+00:00 19994330.272999998182 29000293.016999959946 27870462.932999968529 3971122.038999915123 60486.837510388 2024-06-25T20:06:00.897565+00:00 19994330.274000048637 29000293.011000040919 27870462.995000001043 3966069.905000091065 60486.837521864 2024-06-25T20:06:01.889068+00:00 19994330.269999980927 29000292.944999989122 27870463.052999969572 3967257.044999957085 60486.837533524 2024-06-25T20:06:02.896444+00:00 19994330.276000019163 29000293.036000009626 27870463.011000040919 3964459.939000010025 60486.837544993 2024-06-25T20:06:03.887451+00:00 19994330.272999998182 29000292.958999991417 27870462.963000059128 3963958.097999929916 60486.837556653 2024-06-25T20:06:04.894826+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3964148.910000085831 60486.837568129 2024-06-25T20:06:05.886329+00:00 19994330.271999958903 29000292.968999978155 27870462.980999950320 3967208.161999940872 60486.837579783 2024-06-25T20:06:06.893209+00:00 19994330.272999998182 29000293.032000061125 27870463.004999998957 3966423.875000000000 60486.837591258 2024-06-25T20:06:07.884712+00:00 19994330.274000048637 29000292.960999969393 27870463.000000000000 3964480.991999983788 60486.837602918 2024-06-25T20:06:08.892087+00:00 19994330.272999998182 29000293.036999940872 27870462.996999979019 3967352.062000035774 60486.837614388 2024-06-25T20:06:09.883094+00:00 19994330.272999998182 29000293.012000080198 27870463.025000099093 3962232.909000039101 60486.837626047 2024-06-25T20:06:10.890469+00:00 19994330.269999980927 29000293.019999980927 27870462.958999991417 3963780.080999969970 60486.837637701 2024-06-25T20:06:11.897349+00:00 19994330.271000031382 29000292.975000020117 27870462.990999940783 3966867.001999973785 60486.837649176 2024-06-25T20:06:12.888852+00:00 19994330.271999958903 29000292.995000001043 27870463.009999990463 3968032.017000079155 60486.837660830 2024-06-25T20:06:13.895731+00:00 19994330.279000040144 29000293.036000009626 27870463.055999990553 3969073.039999961853 60486.837672306 2024-06-25T20:06:14.887234+00:00 19994330.268999930471 29000292.949999928474 27870462.995000001043 3968679.925999999046 60486.837683965 2024-06-25T20:06:15.894609+00:00 19994330.272999998182 29000292.996999979019 27870462.882000088692 3965645.932000041008 60486.837695436 2024-06-25T20:06:16.885616+00:00 19994330.271000031382 29000293.025000099093 27870463.053999900818 3968042.075999975204 60486.837707095 2024-06-25T20:06:17.892992+00:00 19994330.271999958903 29000292.991999980062 27870463.063000079244 3965951.000000000000 60486.837718565 2024-06-25T20:06:18.883999+00:00 19994330.272000070661 29000293.013999938965 27870462.962000001222 3969711.995000004768 60486.837730224 2024-06-25T20:06:19.891374+00:00 19994330.273999929428 29000293.011000040919 27870462.997000001371 3963223.039999961853 60486.837741700 2024-06-25T20:06:20.882877+00:00 19994330.272999998182 29000292.972999930382 27870462.982999999076 3963765.924000024796 60486.837753354 2024-06-25T20:06:21.889757+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3970368.110999941826 60486.837765013 2024-06-25T20:06:22.897132+00:00 19994330.271000031382 29000293.002000089735 27870463.052999988198 3961844.859000086784 60486.837776483 2024-06-25T20:06:23.888139+00:00 19994330.271999999881 29000292.998999949545 27870462.962999999523 3962384.126999973785 60486.837788142 2024-06-25T20:06:24.895513+00:00 19994330.276999998838 29000293.014999989420 27870462.995000001043 3963978.903999925125 60486.837799612 2024-06-25T20:06:25.886521+00:00 19994330.269999999553 29000293.016000028700 27870463.006000008434 3966583.078000069130 60486.837811272 2024-06-25T20:06:26.893896+00:00 19994330.272000011057 29000292.978000000119 27870462.978999998420 3961644.883000016212 60486.837822742 2024-06-25T20:06:27.884904+00:00 19994330.271000001580 29000293.004999998957 27870463.020999971777 3966684.087999939919 60486.837834402 2024-06-25T20:06:28.892279+00:00 19994330.271999999881 29000293.003000009805 27870463.030000030994 3965778.019999980927 60486.837845871 2024-06-25T20:06:29.883286+00:00 19994330.275999989361 29000292.972999989986 27870462.949999991804 3965530.937000035774 60486.837857531 2024-06-25T20:06:30.890661+00:00 19994330.271000001580 29000292.999000009149 27870462.998000029474 3961045.057000041008 60486.837869185 2024-06-25T20:06:31.897540+00:00 19994330.272000011057 29000292.997999999672 27870463.005999978632 3967825.996999979019 60486.837880660 2024-06-25T20:06:32.889043+00:00 19994330.272999998182 29000292.984000001103 27870463.006999969482 3961762.965999960899 60486.837892320 2024-06-25T20:06:33.896418+00:00 19994330.273999989033 29000293.057000011206 27870463.024000048637 3966024.018000007141 60486.837903790 2024-06-25T20:06:34.887426+00:00 19994330.271000001580 29000292.978000018746 27870462.981999989599 3966500.963000059128 60486.837915449 2024-06-25T20:06:35.894801+00:00 19994330.273999989033 29000292.992999970913 27870462.960999969393 3961135.008999944199 60486.837926919 2024-06-25T20:06:36.885808+00:00 19994330.274000018835 29000293.031000021845 27870463.028000000864 3959931.018000007141 60486.837938579 2024-06-25T20:06:37.893184+00:00 19994330.272000011057 29000292.967999991030 27870463.027000069618 3958769.039999961853 60486.837950054 2024-06-25T20:06:38.884687+00:00 19994330.270999971777 29000293.008000019938 27870462.953999999911 3957389.012000083923 60486.837961708 2024-06-25T20:06:39.891566+00:00 19994330.271000031382 29000293.031999949366 27870463.037999991328 3964214.848999977112 60486.837973184 2024-06-25T20:06:40.883069+00:00 19994330.278000000864 29000292.947000030428 27870463.008000019938 3961462.093999981880 60486.837984843 2024-06-25T20:06:41.890444+00:00 19994330.268999990076 29000293.008000019938 27870462.957999940962 3959703.952999948990 60486.837996497 2024-06-25T20:06:42.897323+00:00 19994330.272000011057 29000293.001999970526 27870463.008000019938 3959279.019000052940 60486.838007973 2024-06-25T20:06:43.888826+00:00 19994330.269999980927 29000293.018000010401 27870462.978000041097 3964324.980999947060 60486.838019626 2024-06-25T20:06:44.895706+00:00 19994330.274999979883 29000292.986999988556 27870463.076999899000 3962723.050000071991 60486.838031102 2024-06-25T20:06:45.887209+00:00 19994330.274000048637 29000293.039999961853 27870463.029000040144 3961728.927000045776 60486.838042761 2024-06-25T20:06:46.894584+00:00 19994330.271999958903 29000292.939000010490 27870462.952999949455 3967906.069999932777 60486.838054231 2024-06-25T20:06:47.885591+00:00 19994330.273999989033 29000293.008000019938 27870462.959000110626 3964468.047999978065 60486.838065891 2024-06-25T20:06:48.892967+00:00 19994330.271000031382 29000292.985000010580 27870462.987999919802 3967326.897000073921 60486.838077361 2024-06-25T20:06:49.883974+00:00 19994330.272000011057 29000293.062999960035 27870463.064000010490 3962716.075999975204 60486.838089020 2024-06-25T20:06:50.891349+00:00 19994330.271000031382 29000292.952000018209 27870462.983999971300 3968381.934999942780 60486.838100490 2024-06-25T20:06:51.882356+00:00 19994330.273999929428 29000293.022000070661 27870462.940000060946 3964858.017000079155 60486.838112149 2024-06-25T20:06:52.889732+00:00 19994330.274000048637 29000293.014999989420 27870463.039999961853 3968418.036999940872 60486.838123809 2024-06-25T20:06:53.897107+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3965035.967000008095 60486.838135285 2024-06-25T20:06:54.888610+00:00 19994330.269999980927 29000292.973999980837 27870463.009999990463 3962511.024999976158 60486.838146938 2024-06-25T20:06:55.895489+00:00 19994330.269999980927 29000293.046000000089 27870463.018000010401 3965939.023000001907 60486.838158409 2024-06-25T20:06:56.886496+00:00 19994330.274999979883 29000292.965999960899 27870462.942000031471 3958670.983000040054 60486.838170068 2024-06-25T20:06:57.893871+00:00 19994330.274000048637 29000292.973999980837 27870462.958999998868 3963679.958999990951 60486.838181538 2024-06-25T20:06:58.884879+00:00 19994330.271999958903 29000293.028000000864 27870463.072000000626 3965613.072999954224 60486.838193197 2024-06-25T20:06:59.892253+00:00 19994330.274000048637 29000292.991999980062 27870462.959999989718 3961424.031000018120 60486.838204673 2024-06-25T20:07:00.883756+00:00 19994330.268999930471 29000292.998000029474 27870463.017000000924 3956671.906000018120 60486.838216327 2024-06-25T20:07:01.890636+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3960398.983000040054 60486.838227802 2024-06-25T20:07:02.882139+00:00 19994330.275000099093 29000292.942000031471 27870462.925000008196 3960719.018999934196 60486.838239462 2024-06-25T20:07:03.889515+00:00 19994330.270999908447 29000293.043999999762 27870463.049999978393 3965600.014000058174 60486.838251116 2024-06-25T20:07:04.896394+00:00 19994330.276000019163 29000293.007999990135 27870463.034000009298 3967199.988999962807 60486.838262592 2024-06-25T20:07:05.887897+00:00 19994330.269000049680 29000292.973000001162 27870462.944000009447 3965325.074000000954 60486.838274245 2024-06-25T20:07:06.894776+00:00 19994330.271999958903 29000293.062000010163 27870463.069000009447 3966109.922000051010 60486.838285721 2024-06-25T20:07:07.886280+00:00 19994330.272000070661 29000292.928999990225 27870462.980000019073 3963441.976999998093 60486.838297375 2024-06-25T20:07:08.893159+00:00 19994330.275999899954 29000293.025999989361 27870463.052999969572 3968005.013000010978 60486.838308850 2024-06-25T20:07:09.884662+00:00 19994330.271000031382 29000292.987000018358 27870462.901000019163 3960058.949999928009 60486.838320510 2024-06-25T20:07:10.892037+00:00 19994330.272999998182 29000293.028999980539 27870463.024999979883 3963394.080000042915 60486.838331980 2024-06-25T20:07:11.883044+00:00 19994330.271999958903 29000292.954000029713 27870462.936999980360 3962741.837000011932 60486.838343639 2024-06-25T20:07:12.890419+00:00 19994330.272999998182 29000293.065000001341 27870463.115000009537 3964474.128000020981 60486.838355293 2024-06-25T20:07:13.897298+00:00 19994330.272999998182 29000292.965999960899 27870462.921999990940 3967938.967000008095 60486.838366768 2024-06-25T20:07:14.888802+00:00 19994330.272000070661 29000293.003000020981 27870463.011000040919 3961064.140999913216 60486.838378422 2024-06-25T20:07:15.895681+00:00 19994330.273999929428 29000292.963999990374 27870463.018999930471 3964561.912999988068 60486.838389898 2024-06-25T20:07:16.887184+00:00 19994330.271000031382 29000293.053000029176 27870462.971999999136 3967925.065000057220 60486.838401552 2024-06-25T20:07:17.894063+00:00 19994330.267999999225 29000292.981000009924 27870463.016000028700 3962373.876999973785 60486.838413027 2024-06-25T20:07:18.885567+00:00 19994330.274999998510 29000292.979999959469 27870463.044000029564 3961920.019000052940 60486.838424687 2024-06-25T20:07:19.892941+00:00 19994330.272999990731 29000292.978000041097 27870462.934000018984 3967547.046000003815 60486.838436157 2024-06-25T20:07:20.883949+00:00 19994330.274000000209 29000293.010999921709 27870463.022999998182 3965218.939000010025 60486.838447816 2024-06-25T20:07:21.891324+00:00 19994330.271999999881 29000293.031000021845 27870462.996999979019 3957783.044999957085 60486.838459286 2024-06-25T20:07:22.882331+00:00 19994330.269999999553 29000292.988000039011 27870462.993000030518 3960301.967000008095 60486.838470946 2024-06-25T20:07:23.889706+00:00 19994330.274000000209 29000292.985000010580 27870463.034999970347 3961470.998999952804 60486.838482605 2024-06-25T20:07:24.897082+00:00 19994330.271999981254 29000293.026999950409 27870463.026000019163 3968152.004000068177 60486.838494075 2024-06-25T20:07:25.888089+00:00 19994330.272999998182 29000293.011000040919 27870462.947000030428 3965343.121999979019 60486.838505735 2024-06-25T20:07:26.895464+00:00 19994330.274000018835 29000292.958999991417 27870462.989999890327 3964866.980999947060 60486.838517204 2024-06-25T20:07:27.886471+00:00 19994330.271000001580 29000293.042000059038 27870463.017000079155 3966447.986000061035 60486.838528864 2024-06-25T20:07:28.893847+00:00 19994330.271000001580 29000292.969999909401 27870463.004999998957 3965446.944000006188 60486.838540340 2024-06-25T20:07:29.885350+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3968158.013000010978 60486.838551993 2024-06-25T20:07:30.892229+00:00 19994330.274999979883 29000292.989000078291 27870462.988999959081 3970735.972000002861 60486.838563469 2024-06-25T20:07:31.883732+00:00 19994330.275000039488 29000292.992999911308 27870463.026000019163 3966535.013999938965 60486.838575123 2024-06-25T20:07:32.890611+00:00 19994330.272999998182 29000293.002000089735 27870463.006000038236 3963120.110000013839 60486.838586599 2024-06-25T20:07:33.882115+00:00 19994330.265999969095 29000292.996999979019 27870462.977000001818 3964902.893000007141 60486.838598258 2024-06-25T20:07:34.889490+00:00 19994330.273999989033 29000293.026000019163 27870463.066999908537 3966747.072999954224 60486.838609912 2024-06-25T20:07:35.896368+00:00 19994330.275000039488 29000292.979999899864 27870462.980000000447 3962972.901999999769 60486.838621387 2024-06-25T20:07:36.887872+00:00 19994330.270999971777 29000292.974000100046 27870462.958999998868 3965523.024999999907 60486.838633041 2024-06-25T20:07:37.894751+00:00 19994330.276000019163 29000293.031000021845 27870462.949999999255 3966624.001999999862 60486.838644517 2024-06-25T20:07:38.886254+00:00 19994330.268999990076 29000293.000000000000 27870463.055999990553 3965315.020000000019 60486.838656170 2024-06-25T20:07:39.893134+00:00 19994330.271000031382 29000292.979999899864 27870462.920000001788 3966036.997000000905 60486.838667646 2024-06-25T20:07:40.884637+00:00 19994330.272999938577 29000293.032999999821 27870463.099000010639 3969957.995999998879 60486.838679300 2024-06-25T20:07:41.891516+00:00 19994330.279000040144 29000292.982999999076 27870462.951999988407 3962059.026999998838 60486.838690775 2024-06-25T20:07:42.883019+00:00 19994330.270999971777 29000293.008000001311 27870463.025000009686 3965125.004000001121 60486.838702429 2024-06-25T20:07:43.889898+00:00 19994330.268999990076 29000293.025999989361 27870462.996999979019 3970395.968000002205 60486.838713905 2024-06-25T20:07:44.881402+00:00 19994330.272999998182 29000292.960999999195 27870462.992000039667 3965691.963999994099 60486.838725559 2024-06-25T20:07:45.888281+00:00 19994330.272999998182 29000293.011000011116 27870463.001999970526 3966706.016000003088 60486.838737218 2024-06-25T20:07:46.895656+00:00 19994330.272000070661 29000292.990000009537 27870462.985000010580 3968896.057999997865 60486.838748694 2024-06-25T20:07:47.887159+00:00 19994330.273999929428 29000292.972999989986 27870462.928999960423 3967239.980999999214 60486.838760348 2024-06-25T20:07:48.894038+00:00 19994330.269999980927 29000293.010000020266 27870463.087999999523 3965173.919000007212 60486.838771823 2024-06-25T20:07:49.885543+00:00 19994330.272000070661 29000293.028999980539 27870463.021000031382 3967720.040999994148 60486.838783477 2024-06-25T20:07:50.892421+00:00 19994330.273999929428 29000292.949999991804 27870462.971999999136 3966765.023000001907 60486.838794953 2024-06-25T20:07:51.883924+00:00 19994330.272000070661 29000293.046000000089 27870463.013999998569 3965196.967999995220 60486.838806606 2024-06-25T20:07:52.890803+00:00 19994330.275999899954 29000292.995000001043 27870462.935999989510 3963858.995000004768 60486.838818082 2024-06-25T20:07:53.882306+00:00 19994330.272000070661 29000292.984000030905 27870463.045000020415 3963332.063000007998 60486.838829742 2024-06-25T20:07:54.889682+00:00 19994330.268000010401 29000293.000999990851 27870463.001000050455 3964287.030999987852 60486.838841395 2024-06-25T20:07:55.896561+00:00 19994330.276000019163 29000293.041000008583 27870463.034999970347 3972033.941000000108 60486.838852871 2024-06-25T20:07:56.888064+00:00 19994330.268999930471 29000293.015999969095 27870463.022999998182 3964721.041000009049 60486.838864525 2024-06-25T20:07:57.894943+00:00 19994330.276000019163 29000292.996000051498 27870463.000000000000 3967632.966999993194 60486.838876001 2024-06-25T20:07:58.886445+00:00 19994330.274000048637 29000293.000999931246 27870463.000000000000 3967177.939999998081 60486.838887654 2024-06-25T20:07:59.893326+00:00 19994330.270999908447 29000292.963000059128 27870462.978999968618 3962170.116999999154 60486.838899130 2024-06-25T20:08:00.884829+00:00 19994330.271000031382 29000293.013999938965 27870462.985999941826 3965284.902000010014 60486.838910789 2024-06-25T20:08:01.892204+00:00 19994330.271999958903 29000292.952000018209 27870463.017000079155 3965627.107999994885 60486.838922259 2024-06-25T20:08:02.883211+00:00 19994330.272999998182 29000293.001999970526 27870462.957000020891 3968960.929000005126 60486.838933919 2024-06-25T20:08:03.890586+00:00 19994330.275000099093 29000293.021000031382 27870463.016999959946 3964086.015000001062 60486.838945389 2024-06-25T20:08:04.881594+00:00 19994330.274999979883 29000293.006000038236 27870462.950000051409 3963116.920999988914 60486.838957042 2024-06-25T20:08:05.888473+00:00 19994330.268999930471 29000292.998999949545 27870463.065999981016 3960869.067000002135 60486.838968702 2024-06-25T20:08:06.895848+00:00 19994330.271000031382 29000293.016999959946 27870462.972999930382 3966915.994000003207 60486.838980177 2024-06-25T20:08:07.887351+00:00 19994330.269999980927 29000292.958999991417 27870463.014999989420 3966494.034000008833 60486.838991832 2024-06-25T20:08:08.894229+00:00 19994330.277000069618 29000293.032000061125 27870463.007000088692 3968907.939999998081 60486.839003307 2024-06-25T20:08:09.885733+00:00 19994330.273999929428 29000293.003000020981 27870463.001999970526 3965013.972000002861 60486.839014961 2024-06-25T20:08:10.892611+00:00 19994330.271000031382 29000293.013000011444 27870462.952000018209 3969339.060000001919 60486.839026437 2024-06-25T20:08:11.884115+00:00 19994330.271999999881 29000293.005999919027 27870463.008999940008 3969552.940999985207 60486.839038096 2024-06-25T20:08:12.891491+00:00 19994330.271000009030 29000292.986999988556 27870463.069000009447 3964853.037000000011 60486.839049566 2024-06-25T20:08:13.882498+00:00 19994330.274000000209 29000293.008000019938 27870463.004999998957 3962588.057999997865 60486.839061225 2024-06-25T20:08:14.889874+00:00 19994330.273999989033 29000292.989000078291 27870462.953999999911 3966361.946000009775 60486.839072695 2024-06-25T20:08:15.880880+00:00 19994330.271999999881 29000293.020999908447 27870462.980999991298 3970811.023000001907 60486.839084349 2024-06-25T20:08:16.887760+00:00 19994330.272999998182 29000292.979000091553 27870463.024000000209 3967101.071999996901 60486.839096008 2024-06-25T20:08:17.895135+00:00 19994330.268000010401 29000292.969000000507 27870462.986999999732 3965736.888000010978 60486.839107484 2024-06-25T20:08:18.886638+00:00 19994330.275000009686 29000293.015000000596 27870463.033000010997 3964302.014999986161 60486.839119138 2024-06-25T20:08:19.893518+00:00 19994330.274999979883 29000293.030000001192 27870463.012999981642 3968371.965999991167 60486.839130614 2024-06-25T20:08:20.885021+00:00 19994330.271000031382 29000292.992999989539 27870463.027000010014 3968763.001000016928 60486.839142268 2024-06-25T20:08:21.891900+00:00 19994330.273999989033 29000293.019000019878 27870462.958000000566 3965165.982999979984 60486.839153743 2024-06-25T20:08:22.883403+00:00 19994330.268999990076 29000292.961999978870 27870463.002999991179 3966807.980000019073 60486.839165397 2024-06-25T20:08:23.890282+00:00 19994330.276000019163 29000293.011000011116 27870463.002000030130 3964078.058999984991 60486.839176873 2024-06-25T20:08:24.881786+00:00 19994330.268999990076 29000292.990000009537 27870462.960999969393 3967198.016000003088 60486.839188526 2024-06-25T20:08:25.888665+00:00 19994330.277000010014 29000293.008000019938 27870463.037999991328 3962446.029000014067 60486.839200186 2024-06-25T20:08:26.896040+00:00 19994330.270999971777 29000293.022999938577 27870462.971999999136 3965689.937999994028 60486.839211656 2024-06-25T20:08:27.887047+00:00 19994330.271000031382 29000292.990000009537 27870463.039000030607 3967188.067000002135 60486.839223315 2024-06-25T20:08:28.894422+00:00 19994330.270999971777 29000293.004000011832 27870462.991999980062 3967802.064000010025 60486.839234791 2024-06-25T20:08:29.885925+00:00 19994330.272000011057 29000292.943000018597 27870462.925000008196 3960418.913999975193 60486.839246444 2024-06-25T20:08:30.892805+00:00 19994330.274999979883 29000293.019999980927 27870463.057999968529 3963230.934000014793 60486.839257920 2024-06-25T20:08:31.884308+00:00 19994330.275000039488 29000293.018999990076 27870463.020000040531 3969455.127999991179 60486.839269574 2024-06-25T20:08:32.891187+00:00 19994330.268999990076 29000292.984000030905 27870462.977999988943 3965978.957000017166 60486.839281050 2024-06-25T20:08:33.882690+00:00 19994330.269999980927 29000293.041999999434 27870463.021999958903 3964263.983999996912 60486.839292703 2024-06-25T20:08:34.889569+00:00 19994330.275000039488 29000292.952999949455 27870462.953000068665 3964005.012999982107 60486.839304179 2024-06-25T20:08:35.881072+00:00 19994330.271999958903 29000293.009000059217 27870463.022999998182 3965570.971000016201 60486.839315839 2024-06-25T20:08:36.888448+00:00 19994330.276000019163 29000292.970999959856 27870462.975000020117 3964648.965999991167 60486.839327492 2024-06-25T20:08:37.895326+00:00 19994330.272999998182 29000293.032999988645 27870463.003999948502 3964751.067999988794 60486.839338968 2024-06-25T20:08:38.886830+00:00 19994330.271999958903 29000292.973999980837 27870462.975000020117 3967110.063000022899 60486.839350622 2024-06-25T20:08:39.893709+00:00 19994330.269999980927 29000293.022999998182 27870462.977999929339 3962797.898999989033 60486.839362097 2024-06-25T20:08:40.885213+00:00 19994330.271000031382 29000293.003000020981 27870463.054000020027 3965145.999000012875 60486.839373751 2024-06-25T20:08:41.892092+00:00 19994330.274999979883 29000293.014999989420 27870463.001999970526 3971855.995999991894 60486.839385227 2024-06-25T20:08:42.883595+00:00 19994330.272999998182 29000292.930000070482 27870462.981999989599 3965916.975000023842 60486.839396880 2024-06-25T20:08:43.890474+00:00 19994330.272999998182 29000293.041000008583 27870463.031000021845 3965792.030999958981 60486.839408356 2024-06-25T20:08:44.881977+00:00 19994330.272000070661 29000293.022999998182 27870463.008000019938 3968507.022000014782 60486.839420016 2024-06-25T20:08:45.889353+00:00 19994330.266999959946 29000292.982999920845 27870462.991999980062 3966720.933000028133 60486.839431486 2024-06-25T20:08:46.880360+00:00 19994330.276000019163 29000293.014000058174 27870463.008000019938 3966913.023999989033 60486.839443145 2024-06-25T20:08:47.887735+00:00 19994330.274999979883 29000293.003000020981 27870462.996999979019 3963889.951999961864 60486.839454799 2024-06-25T20:08:48.894614+00:00 19994330.272999998182 29000293.003999948502 27870462.991000059992 3970429.092000008095 60486.839466275 2024-06-25T20:08:49.886117+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3965572.912999988068 60486.839477934 2024-06-25T20:08:50.893493+00:00 19994330.272999998182 29000293.026000019163 27870463.062000039965 3967457.035000026226 60486.839489404 2024-06-25T20:08:51.884500+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3968120.147000014782 60486.839501063 2024-06-25T20:08:52.891875+00:00 19994330.274999979883 29000292.968999978155 27870462.991999998689 3972287.844999969006 60486.839512539 2024-06-25T20:08:53.883378+00:00 19994330.274000048637 29000292.996000051498 27870462.958999998868 3972377.059000014793 60486.839524193 2024-06-25T20:08:54.890257+00:00 19994330.269000049680 29000293.024000000209 27870463.065999999642 3964362.041000009049 60486.839535668 2024-06-25T20:08:55.881760+00:00 19994330.270999908447 29000292.980000000447 27870462.964999999851 3968190.930999993812 60486.839547322 2024-06-25T20:08:56.888640+00:00 19994330.274000048637 29000293.035999998450 27870463.077000010759 3966365.038999975193 60486.839558982 2024-06-25T20:08:57.896015+00:00 19994330.274000048637 29000292.983999978751 27870462.899999979883 3964320.956000030041 60486.839570452 2024-06-25T20:08:58.887022+00:00 19994330.271999958903 29000293.013000011444 27870463.040000021458 3961833.019999980927 60486.839582111 2024-06-25T20:08:59.894397+00:00 19994330.272999998182 29000292.991000000387 27870462.930999990553 3968358.039000033867 60486.839593587 2024-06-25T20:09:00.885901+00:00 19994330.271999958903 29000293.027000010014 27870463.118000000715 3964617.981000006199 60486.839605241 2024-06-25T20:09:01.892780+00:00 19994330.269000049680 29000292.958999991417 27870462.927000019699 3969570.033999979030 60486.839616716 2024-06-25T20:09:02.884283+00:00 19994330.274999979883 29000292.988999988884 27870463.015999969095 3968179.948000013828 60486.839628370 2024-06-25T20:09:03.891162+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3964914.973999977112 60486.839639846 2024-06-25T20:09:04.882665+00:00 19994330.271000001580 29000293.032999988645 27870463.008000019938 3963778.007000029087 60486.839651499 2024-06-25T20:09:05.889545+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3965073.078999996185 60486.839662975 2024-06-25T20:09:06.881048+00:00 19994330.274000000209 29000293.017000019550 27870463.028999980539 3961278.930999993812 60486.839674629 2024-06-25T20:09:07.887927+00:00 19994330.269000001252 29000292.986999988556 27870462.990000009537 3967390.984999955166 60486.839686282 2024-06-25T20:09:08.894806+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3963950.981000006199 60486.839697758 2024-06-25T20:09:09.886309+00:00 19994330.274000000209 29000292.996999979019 27870462.920000020415 3963370.115000010002 60486.839709418 2024-06-25T20:09:10.893685+00:00 19994330.273999989033 29000293.030000030994 27870463.061999980360 3967041.826000034809 60486.839720894 2024-06-25T20:09:11.885188+00:00 19994330.271000001580 29000293.018999990076 27870463.019000049680 3962500.099999963772 60486.839732547 2024-06-25T20:09:12.892067+00:00 19994330.269000019878 29000292.942999958992 27870462.950999978930 3966062.025000036228 60486.839744023 2024-06-25T20:09:13.883569+00:00 19994330.274999979883 29000292.994000080973 27870463.003000020981 3968521.974999963772 60486.839755677 2024-06-25T20:09:14.890449+00:00 19994330.275000009686 29000293.004999998957 27870463.054999951273 3966056.005999981891 60486.839767152 2024-06-25T20:09:15.881952+00:00 19994330.271000001580 29000293.018000010401 27870462.930000070482 3962020.048000038136 60486.839778812 2024-06-25T20:09:16.889327+00:00 19994330.271000001580 29000292.985999941826 27870463.054999951273 3965743.877999960911 60486.839790282 2024-06-25T20:09:17.880335+00:00 19994330.272999998182 29000293.001000050455 27870462.934999939054 3965107.086000024807 60486.839801941 2024-06-25T20:09:18.887710+00:00 19994330.272000011057 29000292.991999980062 27870463.078000068665 3965847.031000018120 60486.839813595 2024-06-25T20:09:19.894589+00:00 19994330.270999971777 29000292.985999941826 27870462.967000011355 3965354.909999967087 60486.839825070 2024-06-25T20:09:20.886093+00:00 19994330.278000000864 29000293.068000078201 27870463.011000040919 3969857.057000041008 60486.839836730 2024-06-25T20:09:21.893467+00:00 19994330.271000031382 29000292.939999941736 27870462.953999999911 3965029.972999989986 60486.839848200 2024-06-25T20:09:22.884475+00:00 19994330.271000031382 29000292.978999968618 27870463.013999938965 3964355.986999989022 60486.839859859 2024-06-25T20:09:23.891850+00:00 19994330.271999958903 29000293.052000049502 27870463.019999980927 3965647.022000014782 60486.839871329 2024-06-25T20:09:24.882857+00:00 19994330.272000011057 29000292.988999959081 27870463.003000020981 3967222.962999999989 60486.839882989 2024-06-25T20:09:25.890232+00:00 19994330.276000019163 29000292.993000030518 27870462.955999970436 3964089.084999979008 60486.839894459 2024-06-25T20:09:26.881240+00:00 19994330.269999980927 29000293.009000059217 27870463.058000091463 3964157.959999979008 60486.839906118 2024-06-25T20:09:27.888616+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3965232.025000036228 60486.839917588 2024-06-25T20:09:28.879622+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3968649.927999972831 60486.839929248 2024-06-25T20:09:29.886997+00:00 19994330.272999998182 29000293.042999979109 27870463.057999968529 3967470.989000021946 60486.839940901 2024-06-25T20:09:30.893877+00:00 19994330.274000048637 29000293.027000069618 27870463.049999948591 3967934.074999988079 60486.839952377 2024-06-25T20:09:31.885380+00:00 19994330.273999929428 29000292.965999998152 27870462.967000000179 3966681.037999988068 60486.839964031 2024-06-25T20:09:32.892259+00:00 19994330.272000070661 29000293.026999998838 27870462.947999991477 3966982.024000049103 60486.839975507 2024-06-25T20:09:33.883762+00:00 19994330.271999958903 29000292.953000009060 27870462.986999999732 3967115.978999971878 60486.839987166 2024-06-25T20:09:34.891137+00:00 19994330.271999958903 29000293.090999990702 27870463.081999998540 3965227.929000020027 60486.839998636 2024-06-25T20:09:35.882144+00:00 19994330.272999998182 29000292.932000011206 27870462.944999989122 3969534.997999966145 60486.840010296 2024-06-25T20:09:36.889519+00:00 19994330.274000048637 29000292.972999989986 27870462.922000020742 3967945.018000007141 60486.840021765 2024-06-25T20:09:37.880527+00:00 19994330.271999958903 29000293.032000008970 27870463.074999991804 3964245.874000012875 60486.840033425 2024-06-25T20:09:38.887902+00:00 19994330.271000031382 29000292.977000001818 27870462.967000011355 3963764.202000021935 60486.840045079 2024-06-25T20:09:39.894781+00:00 19994330.272000070661 29000293.039999991655 27870463.019999980927 3962105.885999978054 60486.840056554 2024-06-25T20:09:40.886284+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3963407.004999995232 60486.840068208 2024-06-25T20:09:41.893164+00:00 19994330.269999980927 29000293.013999998569 27870463.055000010878 3967531.070999979973 60486.840079684 2024-06-25T20:09:42.884666+00:00 19994330.274999979883 29000292.971000019461 27870462.935999989510 3966508.046999990940 60486.840091337 2024-06-25T20:09:43.891546+00:00 19994330.271000031382 29000292.980000019073 27870462.962999999523 3963918.918000041973 60486.840102813 2024-06-25T20:09:44.883049+00:00 19994330.273999929428 29000293.006999969482 27870463.020000040531 3961877.976999998093 60486.840114472 2024-06-25T20:09:45.890424+00:00 19994330.271000031382 29000293.000999990851 27870463.000000000000 3967534.967999995220 60486.840125943 2024-06-25T20:09:46.881431+00:00 19994330.271000031382 29000292.996000051498 27870463.001999970526 3964185.036000012886 60486.840137602 2024-06-25T20:09:47.888807+00:00 19994330.274999979883 29000293.012999951839 27870463.065000001341 3966778.990000010002 60486.840149072 2024-06-25T20:09:48.879814+00:00 19994330.272999998182 29000293.014000058174 27870462.903000000864 3964980.925999999046 60486.840160731 2024-06-25T20:09:49.887189+00:00 19994330.272999998182 29000292.985999941826 27870463.086999949068 3964118.233999968041 60486.840172385 2024-06-25T20:09:50.894068+00:00 19994330.269000049680 29000292.994000080973 27870462.963000059128 3966068.834999979008 60486.840183861 2024-06-25T20:09:51.885572+00:00 19994330.275999899954 29000292.991999980062 27870463.022999998182 3964172.078999996185 60486.840195514 2024-06-25T20:09:52.892451+00:00 19994330.271000031382 29000293.041000008583 27870463.031000021845 3964033.945000051986 60486.840206990 2024-06-25T20:09:53.883954+00:00 19994330.272999998182 29000292.961999889463 27870462.952999949455 3963908.911000012886 60486.840218650 2024-06-25T20:09:54.891331+00:00 19994330.274000048637 29000293.016000028700 27870462.960999969393 3962326.080999969970 60486.840230119 2024-06-25T20:09:55.882336+00:00 19994330.269999980927 29000293.001999970526 27870463.045000080019 3962946.024999976158 60486.840241779 2024-06-25T20:09:56.889712+00:00 19994330.271000031382 29000292.934000018984 27870462.953999999911 3965646.060000061989 60486.840253249 2024-06-25T20:09:57.880719+00:00 19994330.272999998182 29000293.052000049502 27870463.022999998182 3965957.970999956131 60486.840264909 2024-06-25T20:09:58.888094+00:00 19994330.276000000536 29000293.024000048637 27870462.996999979019 3965695.899000049103 60486.840276384 2024-06-25T20:09:59.879597+00:00 19994330.272999998182 29000292.989999890327 27870462.998000029474 3966322.992999910843 60486.840288038 2024-06-25T20:10:00.886476+00:00 19994330.269999999553 29000293.002000089735 27870462.985000010580 3965884.002000092994 60486.840299698 2024-06-25T20:10:01.893852+00:00 19994330.269999999553 29000292.995999928564 27870463.069000009447 3965260.105999947060 60486.840311167 2024-06-25T20:10:02.884858+00:00 19994330.275999989361 29000292.963000059128 27870462.909999970347 3964322.023000001907 60486.840322827 2024-06-25T20:10:03.892234+00:00 19994330.269000008702 29000293.009999990463 27870463.060999989510 3963261.949000000954 60486.840334303 2024-06-25T20:10:04.883737+00:00 19994330.278000000864 29000293.003000020981 27870462.922999981791 3962631.914999961853 60486.840345956 2024-06-25T20:10:05.890616+00:00 19994330.270000010729 29000292.988999959081 27870463.052000049502 3967287.046000003815 60486.840357432 2024-06-25T20:10:06.882120+00:00 19994330.271999981254 29000293.032999988645 27870463.019999980927 3966456.042999982834 60486.840369091 2024-06-25T20:10:07.889495+00:00 19994330.272000011057 29000292.983999971300 27870462.962999939919 3961297.006000041962 60486.840380562 2024-06-25T20:10:08.880502+00:00 19994330.272999998182 29000292.993000000715 27870463.029000040144 3962433.960000038147 60486.840392221 2024-06-25T20:10:09.887877+00:00 19994330.274999979883 29000293.015000000596 27870462.980000000447 3962374.062999964226 60486.840403691 2024-06-25T20:10:10.878884+00:00 19994330.272000011057 29000293.013000000268 27870463.022999998182 3963670.024000049103 60486.840415350 2024-06-25T20:10:11.886259+00:00 19994330.271000001580 29000292.953000009060 27870462.991999991238 3965187.916999936104 60486.840427009 2024-06-25T20:10:12.893634+00:00 19994330.272000011057 29000293.011000011116 27870462.969000011683 3961103.126000047196 60486.840438480 2024-06-25T20:10:13.884642+00:00 19994330.271999958903 29000292.997999999672 27870463.030000001192 3958751.837999939919 60486.840450139 2024-06-25T20:10:14.892017+00:00 19994330.274000048637 29000293.009999990463 27870463.006999999285 3966743.049000024796 60486.840461615 2024-06-25T20:10:15.883521+00:00 19994330.273999989033 29000293.013000011444 27870462.993000000715 3965450.925999999046 60486.840473269 2024-06-25T20:10:16.890399+00:00 19994330.272000011057 29000292.976000010967 27870463.015999998897 3961286.034000039101 60486.840484744 2024-06-25T20:10:17.881903+00:00 19994330.269999980927 29000293.057999968529 27870463.025000009686 3966659.110000013839 60486.840496398 2024-06-25T20:10:18.888782+00:00 19994330.273999989033 29000292.975000020117 27870462.972999989986 3961490.916999936104 60486.840507874 2024-06-25T20:10:19.880285+00:00 19994330.272000011057 29000292.986999988556 27870462.962999999523 3964182.159000039101 60486.840519533 2024-06-25T20:10:20.887660+00:00 19994330.275999959558 29000293.000999990851 27870463.027000010014 3964957.837000011932 60486.840531187 2024-06-25T20:10:21.894540+00:00 19994330.270000040531 29000293.023999989033 27870462.992999970913 3966236.038999915123 60486.840542662 2024-06-25T20:10:22.886042+00:00 19994330.270999971777 29000292.962000008672 27870463.004999998957 3961709.995000004768 60486.840554316 2024-06-25T20:10:23.892922+00:00 19994330.270000040531 29000293.020000040531 27870463.045000020415 3965607.996000051033 60486.840565792 2024-06-25T20:10:24.884424+00:00 19994330.274999979883 29000293.012999951839 27870462.943000018597 3961825.983000040054 60486.840577446 2024-06-25T20:10:25.891304+00:00 19994330.274000048637 29000293.002999961376 27870463.038999971002 3963886.988999962807 60486.840588921 2024-06-25T20:10:26.882806+00:00 19994330.274999979883 29000292.964000109583 27870462.974000040442 3958674.970999956131 60486.840600575 2024-06-25T20:10:27.889686+00:00 19994330.269999980927 29000293.032999988645 27870463.004999998957 3955663.050000071991 60486.840612051 2024-06-25T20:10:28.881190+00:00 19994330.271999958903 29000293.025999899954 27870463.035999950022 3957646.037999988068 60486.840623710 2024-06-25T20:10:29.888565+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3959939.036999940872 60486.840635180 2024-06-25T20:10:30.879572+00:00 19994330.274000048637 29000292.967000011355 27870462.940000060946 3959157.873000026215 60486.840646840 2024-06-25T20:10:31.886946+00:00 19994330.271999958903 29000292.970999959856 27870463.000000000000 3965309.026000022888 60486.840658493 2024-06-25T20:10:32.893827+00:00 19994330.272000070661 29000293.036000009626 27870463.058999899775 3962970.957999945153 60486.840669969 2024-06-25T20:10:33.885330+00:00 19994330.271999958903 29000292.999000068754 27870462.977000001818 3961140.037000060081 60486.840681623 2024-06-25T20:10:34.892209+00:00 19994330.269999980927 29000292.973999980837 27870462.970000028610 3961652.024999976158 60486.840693098 2024-06-25T20:10:35.883712+00:00 19994330.274999979883 29000292.990999940783 27870462.963000059128 3961293.998000026215 60486.840704752 2024-06-25T20:10:36.890591+00:00 19994330.272000070661 29000293.050000071526 27870463.056999921799 3964856.893999934196 60486.840716228 2024-06-25T20:10:37.882095+00:00 19994330.273999929428 29000293.046999931335 27870463.050999999046 3963493.058000088204 60486.840727887 2024-06-25T20:10:38.889470+00:00 19994330.272999998182 29000292.927999969572 27870462.956000089645 3961155.066999911796 60486.840739357 2024-06-25T20:10:39.880477+00:00 19994330.271000031382 29000292.991000059992 27870462.980999950320 3962400.013000010978 60486.840751017 2024-06-25T20:10:40.887852+00:00 19994330.269999980927 29000293.018000010401 27870463.032000061125 3961786.901000022888 60486.840762487 2024-06-25T20:10:41.878859+00:00 19994330.276000019163 29000292.963999990374 27870462.977000001818 3966805.093000053894 60486.840774146 2024-06-25T20:10:42.886234+00:00 19994330.274000048637 29000293.044000029564 27870463.031999949366 3962978.008000016212 60486.840785800 2024-06-25T20:10:43.893114+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3964835.014999986161 60486.840797276 2024-06-25T20:10:44.884617+00:00 19994330.268000010401 29000292.985000010580 27870462.937000039965 3960421.879999995232 60486.840808935 2024-06-25T20:10:45.891992+00:00 19994330.274999979883 29000293.035000000149 27870463.118999961764 3965101.082999945153 60486.840820405 2024-06-25T20:10:46.882999+00:00 19994330.271999958903 29000292.980999998748 27870462.937000039965 3964857.011999965180 60486.840832064 2024-06-25T20:10:47.890375+00:00 19994330.269000049680 29000293.008000001311 27870463.041000008583 3965582.983000040054 60486.840843535 2024-06-25T20:10:48.881382+00:00 19994330.278000000864 29000292.989999990910 27870462.940999999642 3962285.944000006188 60486.840855194 2024-06-25T20:10:49.888757+00:00 19994330.269999980927 29000293.046000000089 27870463.015000000596 3965389.093000053894 60486.840866670 2024-06-25T20:10:50.880260+00:00 19994330.274000048637 29000292.986000001431 27870463.081000000238 3966203.913999915123 60486.840878324 2024-06-25T20:10:51.887139+00:00 19994330.270999908447 29000292.995000001043 27870462.932999998331 3962009.100000023842 60486.840889799 2024-06-25T20:10:52.878642+00:00 19994330.274000000209 29000292.993000000715 27870463.040999989957 3959858.934000014793 60486.840901453 2024-06-25T20:10:53.885522+00:00 19994330.271000001580 29000293.019999980927 27870462.990000009537 3964746.968000053894 60486.840913112 2024-06-25T20:10:54.892897+00:00 19994330.271999999881 29000293.000000000000 27870462.997000008821 3964726.001999973785 60486.840924588 2024-06-25T20:10:55.884400+00:00 19994330.272999998182 29000292.965000029653 27870462.977999988943 3960781.011999965180 60486.840936242 2024-06-25T20:10:56.891279+00:00 19994330.271999999881 29000292.958000000566 27870463.000999990851 3969100.021999955177 60486.840947717 2024-06-25T20:10:57.882782+00:00 19994330.272999998182 29000293.063999950886 27870463.029000040144 3959311.936000109185 60486.840959371 2024-06-25T20:10:58.889662+00:00 19994330.271999999881 29000292.990000009537 27870462.981999989599 3965716.064999938011 60486.840970847 2024-06-25T20:10:59.881164+00:00 19994330.275000009686 29000293.032000008970 27870463.028999980539 3963816.968999981880 60486.840982506 2024-06-25T20:11:00.888540+00:00 19994330.271000001580 29000292.911000009626 27870462.921000000089 3966236.036000012886 60486.840993976 2024-06-25T20:11:01.879547+00:00 19994330.272999998182 29000293.041999999434 27870463.055999990553 3966426.039000033867 60486.841005635 2024-06-25T20:11:02.886922+00:00 19994330.271000001580 29000293.020000040531 27870463.044000029564 3963715.995000004768 60486.841017106 2024-06-25T20:11:03.877930+00:00 19994330.275999989361 29000293.010999921709 27870462.916999999434 3960625.934999942780 60486.841028765 2024-06-25T20:11:04.885305+00:00 19994330.271999981254 29000292.993000030518 27870463.026999950409 3966035.022000073921 60486.841040419 2024-06-25T20:11:05.892184+00:00 19994330.272999998182 29000292.986000061035 27870463.047000050545 3965199.946999907028 60486.841051894 2024-06-25T20:11:06.883687+00:00 19994330.272999998182 29000292.989999890327 27870462.933000031859 3962570.018000007141 60486.841063548 2024-06-25T20:11:07.890566+00:00 19994330.267000019550 29000293.027000069618 27870463.031999949366 3962401.000000000000 60486.841075024 2024-06-25T20:11:08.882070+00:00 19994330.276000019163 29000292.985999941826 27870462.996999979019 3967856.009000062943 60486.841086683 2024-06-25T20:11:09.889445+00:00 19994330.270999971777 29000292.971999999136 27870462.966000080109 3963032.092999935150 60486.841098153 2024-06-25T20:11:10.880452+00:00 19994330.272999998182 29000293.007000088692 27870462.992999911308 3965515.062000035774 60486.841109813 2024-06-25T20:11:11.887827+00:00 19994330.272999998182 29000293.061999920756 27870463.058000091463 3968053.896000028122 60486.841121283 2024-06-25T20:11:12.878834+00:00 19994330.271000031382 29000292.928000088781 27870462.929999951273 3967054.878999948967 60486.841132942 2024-06-25T20:11:13.886209+00:00 19994330.272999998182 29000292.987999919802 27870463.031000021845 3961074.259999989998 60486.841144596 2024-06-25T20:11:14.893089+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3962893.810000061989 60486.841156072 2024-06-25T20:11:15.884591+00:00 19994330.273999989033 29000292.976000070572 27870462.986999988556 3962513.133000016212 60486.841167726 2024-06-25T20:11:16.891471+00:00 19994330.272000011057 29000292.991999980062 27870463.028999920934 3965502.926999927033 60486.841179201 2024-06-25T20:11:17.882974+00:00 19994330.269999980927 29000293.016999959946 27870462.961000081152 3966915.925999999046 60486.841190861 2024-06-25T20:11:18.890350+00:00 19994330.270999971777 29000292.968000050634 27870462.968999978155 3965438.979000092018 60486.841202331 2024-06-25T20:11:19.881357+00:00 19994330.272999998182 29000293.047999981791 27870463.072000030428 3964243.075999975204 60486.841213990 2024-06-25T20:11:20.888731+00:00 19994330.272999998182 29000293.009999990463 27870462.984999898821 3966055.972999929916 60486.841225460 2024-06-25T20:11:21.879739+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3963209.939000010025 60486.841237119 2024-06-25T20:11:22.887114+00:00 19994330.272999998182 29000292.956999998540 27870462.991000059992 3963763.054000020027 60486.841248590 2024-06-25T20:11:23.878122+00:00 19994330.274999979883 29000293.041999999434 27870463.019999980927 3964710.001999973785 60486.841260249 2024-06-25T20:11:24.885497+00:00 19994330.270000100136 29000293.000999998301 27870463.019999980927 3963169.118000030983 60486.841271902 2024-06-25T20:11:25.892376+00:00 19994330.273999929428 29000292.987999990582 27870462.942000031471 3963756.909000039101 60486.841283378 2024-06-25T20:11:26.883879+00:00 19994330.274999979883 29000292.991999998689 27870463.000000000000 3959590.071999907028 60486.841295032 2024-06-25T20:11:27.890758+00:00 19994330.270000100136 29000293.027000010014 27870463.046999998391 3964306.859000086784 60486.841306508 2024-06-25T20:11:28.882261+00:00 19994330.269999980927 29000292.991999980062 27870463.010000009090 3964785.095999956131 60486.841318161 2024-06-25T20:11:29.889141+00:00 19994330.272999998182 29000292.996000021696 27870463.008000001311 3967295.970999956131 60486.841329637 2024-06-25T20:11:30.880644+00:00 19994330.272999998182 29000292.991999980062 27870462.932000011206 3970868.032000064850 60486.841341297 2024-06-25T20:11:31.888019+00:00 19994330.271999958903 29000293.011000040919 27870463.016999989748 3969624.993999958038 60486.841352766 2024-06-25T20:11:32.879026+00:00 19994330.276000019163 29000292.986999988556 27870463.028999980539 3965615.952000021935 60486.841364426 2024-06-25T20:11:33.886402+00:00 19994330.271999958903 29000292.967000011355 27870462.994000021368 3966129.055000067223 60486.841375896 2024-06-25T20:11:34.877409+00:00 19994330.269000049680 29000293.046999990940 27870462.988999988884 3959030.024999976158 60486.841387555 2024-06-25T20:11:35.884784+00:00 19994330.273999929428 29000292.987999979407 27870462.979999989271 3961116.987999916077 60486.841399209 2024-06-25T20:11:36.891663+00:00 19994330.275000099093 29000292.974000040442 27870463.053000029176 3966541.911000012886 60486.841410685 2024-06-25T20:11:37.883166+00:00 19994330.271999958903 29000293.005999978632 27870462.962999999523 3963713.076000093948 60486.841422344 2024-06-25T20:11:38.890541+00:00 19994330.272999998182 29000293.010999981314 27870462.979999959469 3965788.962999939919 60486.841433814 2024-06-25T20:11:39.881549+00:00 19994330.271999958903 29000293.033999979496 27870463.055000010878 3966304.027999997139 60486.841445473 2024-06-25T20:11:40.888924+00:00 19994330.269000049680 29000292.986999988556 27870463.028999980539 3964146.009999989998 60486.841456944 2024-06-25T20:11:41.879931+00:00 19994330.274999979883 29000292.939000010490 27870462.892000019550 3963573.937999964226 60486.841468603 2024-06-25T20:11:42.887306+00:00 19994330.269999980927 29000293.044000029564 27870463.022000011057 3963857.044000030030 60486.841480073 2024-06-25T20:11:43.878313+00:00 19994330.274999979883 29000293.026999950409 27870463.047999981791 3963627.037999988068 60486.841491733 2024-06-25T20:11:44.885688+00:00 19994330.272999998182 29000292.979000091553 27870463.015000049025 3961119.907999991905 60486.841503386 2024-06-25T20:11:45.892568+00:00 19994330.271000031382 29000292.980999950320 27870462.984999950975 3960346.045000075828 60486.841514862 2024-06-25T20:11:46.884071+00:00 19994330.271000001580 29000293.039000030607 27870462.991000059992 3962482.016999959946 60486.841526516 2024-06-25T20:11:47.890950+00:00 19994330.274999998510 29000292.996999979019 27870462.959999918938 3964791.037999988068 60486.841537992 2024-06-25T20:11:48.882453+00:00 19994330.272999990731 29000292.978000041097 27870463.035000089556 3964736.994000076782 60486.841549651 2024-06-25T20:11:49.889829+00:00 19994330.276000011712 29000293.064999941736 27870463.071999911219 3966155.869999886025 60486.841561121 2024-06-25T20:11:50.880836+00:00 19994330.267999991775 29000292.907999988645 27870462.887000080198 3965141.055000067223 60486.841572780 2024-06-25T20:11:51.888211+00:00 19994330.271999999881 29000293.037999991328 27870463.022999998182 3965488.036999940872 60486.841584250 2024-06-25T20:11:52.879218+00:00 19994330.272999998182 29000292.995000001043 27870463.038999918848 3961786.974000095855 60486.841595910 2024-06-25T20:11:53.886593+00:00 19994330.272000011057 29000292.996999979019 27870462.993000030518 3964377.984999895096 60486.841607380 2024-06-25T20:11:54.877600+00:00 19994330.274999979883 29000293.002000089735 27870462.960000038147 3964139.961000084877 60486.841619039 2024-06-25T20:11:55.884976+00:00 19994330.271000031382 29000292.998999949545 27870463.021000031382 3972321.069999932777 60486.841630693 2024-06-25T20:11:56.891855+00:00 19994330.273999989033 29000293.029000040144 27870462.972999930382 3965358.001000047196 60486.841642168 2024-06-25T20:11:57.883358+00:00 19994330.268999990076 29000292.965999960899 27870463.009000059217 3962127.968999981880 60486.841653828 2024-06-25T20:11:58.890733+00:00 19994330.275000009686 29000293.039999961853 27870463.015999909490 3962225.018000007141 60486.841665298 2024-06-25T20:11:59.881740+00:00 19994330.272999998182 29000292.958999998868 27870462.994000080973 3964990.986999989022 60486.841676957 2024-06-25T20:12:00.889116+00:00 19994330.272999998182 29000293.019000001252 27870463.018999930471 3961926.968000053894 60486.841688427 2024-06-25T20:12:01.880123+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3962812.946999907028 60486.841700087 2024-06-25T20:12:02.887498+00:00 19994330.269999980927 29000292.980999991298 27870463.016000028700 3965560.118000030983 60486.841711557 2024-06-25T20:12:03.878505+00:00 19994330.277000010014 29000293.002000018954 27870462.942999958992 3963534.958999990951 60486.841723216 2024-06-25T20:12:04.885880+00:00 19994330.269999980927 29000293.029999971390 27870462.962000008672 3964301.973000050057 60486.841734692 2024-06-25T20:12:05.877384+00:00 19994330.272999998182 29000292.977000031620 27870463.043000001460 3959840.130999923218 60486.841746351 2024-06-25T20:12:06.884759+00:00 19994330.272999998182 29000292.993000000715 27870463.006000000983 3967288.952000000048 60486.841758005 2024-06-25T20:12:07.891638+00:00 19994330.268999990076 29000293.003999978304 27870463.006999999285 3962626.043000000995 60486.841769475 2024-06-25T20:12:08.882645+00:00 19994330.272000011057 29000292.977999988943 27870462.949000000954 3963592.968999999110 60486.841781135 2024-06-25T20:12:09.890020+00:00 19994330.275000039488 29000293.013000011444 27870463.029000010341 3965121.971999999136 60486.841792610 2024-06-25T20:12:10.881523+00:00 19994330.273999989033 29000292.986000001431 27870463.067000001669 3965142.850000001024 60486.841804264 2024-06-25T20:12:11.888403+00:00 19994330.272999938577 29000293.041000008583 27870462.938999980688 3966905.133000000846 60486.841815740 2024-06-25T20:12:12.879906+00:00 19994330.269000049680 29000292.995999988168 27870463.032000008970 3965049.033999998122 60486.841827394 2024-06-25T20:12:13.886785+00:00 19994330.271000031382 29000292.981999989599 27870462.953000009060 3963772.927999998908 60486.841838869 2024-06-25T20:12:14.878289+00:00 19994330.278000000864 29000293.021000031382 27870462.981999989599 3967966.013000003994 60486.841850523 2024-06-25T20:12:15.885168+00:00 19994330.268999930471 29000293.042999979109 27870463.072000030428 3968634.094999998808 60486.841862182 2024-06-25T20:12:16.892543+00:00 19994330.272999998182 29000292.905000030994 27870462.949999991804 3969150.953999996185 60486.841873658 2024-06-25T20:12:17.884046+00:00 19994330.272000070661 29000293.051999930292 27870463.060999989510 3968817.995999998879 60486.841885312 2024-06-25T20:12:18.890925+00:00 19994330.272999998182 29000292.950000051409 27870462.917999979109 3966058.914000004996 60486.841896787 2024-06-25T20:12:19.882429+00:00 19994330.269999980927 29000293.047000050545 27870463.005999978632 3965269.126999997068 60486.841908441 2024-06-25T20:12:20.889308+00:00 19994330.276000019163 29000293.012999888510 27870463.037000000477 3962538.895000002813 60486.841919917 2024-06-25T20:12:21.880811+00:00 19994330.273999929428 29000292.968000050634 27870462.957000020891 3964645.024999998976 60486.841931576 2024-06-25T20:12:22.888186+00:00 19994330.272000070661 29000293.019000049680 27870463.093999978155 3967235.024999998976 60486.841943046 2024-06-25T20:12:23.879193+00:00 19994330.268999930471 29000292.977000001818 27870462.934000018984 3968259.958000003826 60486.841954706 2024-06-25T20:12:24.886568+00:00 19994330.274000048637 29000293.001999970526 27870463.032000061125 3965757.083000003826 60486.841966175 2024-06-25T20:12:25.877575+00:00 19994330.273999929428 29000292.998999949545 27870462.979999899864 3963126.984999998938 60486.841977835 2024-06-25T20:12:26.884951+00:00 19994330.269999980927 29000292.986999988556 27870462.964000109583 3965780.901999995112 60486.841989494 2024-06-25T20:12:27.892326+00:00 19994330.275000099093 29000293.036000009626 27870463.061999920756 3967525.164000004996 60486.842000965 2024-06-25T20:12:28.883333+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3966126.843999996781 60486.842012624 2024-06-25T20:12:29.890709+00:00 19994330.271999958903 29000293.006000038236 27870463.044000029564 3966996.987000002991 60486.842024100 2024-06-25T20:12:30.882211+00:00 19994330.269000049680 29000292.917000059038 27870462.871999979019 3968408.074999988079 60486.842035754 2024-06-25T20:12:31.889091+00:00 19994330.274999979883 29000293.034999970347 27870463.011000040919 3970814.011000006925 60486.842047229 2024-06-25T20:12:32.880594+00:00 19994330.274999979883 29000293.011000040919 27870463.021999958903 3965857.995999991894 60486.842058889 2024-06-25T20:12:33.887969+00:00 19994330.271999958903 29000292.975999951363 27870463.006000038236 3966187.987000002991 60486.842070359 2024-06-25T20:12:34.878976+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3964747.005999996793 60486.842082012 2024-06-25T20:12:35.885856+00:00 19994330.274999979883 29000293.003000020981 27870463.090999960899 3965970.032000004780 60486.842093488 2024-06-25T20:12:36.877359+00:00 19994330.268000010401 29000293.017000000924 27870462.902000069618 3966102.930000007153 60486.842105147 2024-06-25T20:12:37.884734+00:00 19994330.274999979883 29000293.006999999285 27870463.046000000089 3965138.998999997973 60486.842116801 2024-06-25T20:12:38.891613+00:00 19994330.274000048637 29000293.011000011116 27870463.011999960989 3961353.949000000954 60486.842128271 2024-06-25T20:12:39.882620+00:00 19994330.269000001252 29000292.995999988168 27870463.019999980927 3965901.106999992859 60486.842139930 2024-06-25T20:12:40.889996+00:00 19994330.272999998182 29000293.018999990076 27870462.976000070572 3963811.949999988079 60486.842151406 2024-06-25T20:12:41.881499+00:00 19994330.271999999881 29000292.975000020117 27870462.955999970436 3966231.063000022899 60486.842163060 2024-06-25T20:12:42.888378+00:00 19994330.274000000209 29000293.028999980539 27870463.050999999046 3964451.013999999035 60486.842174536 2024-06-25T20:12:43.879881+00:00 19994330.274000000209 29000292.964000020176 27870462.971999999136 3962696.979999988806 60486.842186189 2024-06-25T20:12:44.886761+00:00 19994330.271999999881 29000292.991000000387 27870463.021999999881 3965474.013999999035 60486.842197665 2024-06-25T20:12:45.878264+00:00 19994330.271000001580 29000293.023999989033 27870462.977000001818 3964764.981999992859 60486.842209319 2024-06-25T20:12:46.885143+00:00 19994330.272999998182 29000292.994000021368 27870463.043999999762 3963896.053000003099 60486.842220794 2024-06-25T20:12:47.876646+00:00 19994330.273999989033 29000293.028999980539 27870462.996000010520 3970801.949000000954 60486.842232454 2024-06-25T20:12:48.884021+00:00 19994330.271000001580 29000292.984000030905 27870462.995000001043 3970369.932000011206 60486.842244108 2024-06-25T20:12:49.890900+00:00 19994330.276000019163 29000292.973999980837 27870462.993000000715 3961715.025999993086 60486.842255583 2024-06-25T20:12:50.882403+00:00 19994330.269999980927 29000293.023999989033 27870463.000999990851 3964142.055000007153 60486.842267237 2024-06-25T20:12:51.889283+00:00 19994330.271000001580 29000292.972999989986 27870462.974999990314 3968121.875999987125 60486.842278713 2024-06-25T20:12:52.880786+00:00 19994330.271999981254 29000292.995999988168 27870463.031000021845 3970917.150000005960 60486.842290367 2024-06-25T20:12:53.887665+00:00 19994330.277000010014 29000293.009999990463 27870462.988999959081 3969780.810999989975 60486.842301842 2024-06-25T20:12:54.879168+00:00 19994330.271000031382 29000293.004999998957 27870463.021000031382 3970152.067000002135 60486.842313502 2024-06-25T20:12:55.886543+00:00 19994330.272999998182 29000293.019000049680 27870462.958999991417 3968397.141000003088 60486.842324972 2024-06-25T20:12:56.877551+00:00 19994330.269999980927 29000293.008000019938 27870463.037999991328 3967032.886999994982 60486.842336631 2024-06-25T20:12:57.884926+00:00 19994330.272000011057 29000292.975999951363 27870463.002000030130 3967559.892000020016 60486.842348285 2024-06-25T20:12:58.891805+00:00 19994330.274999979883 29000293.016999959946 27870462.981999989599 3967048.132999985944 60486.842359761 2024-06-25T20:12:59.883309+00:00 19994330.272000011057 29000292.970000028610 27870462.954999979585 3969407.955000013113 60486.842371420 2024-06-25T20:13:00.890684+00:00 19994330.272000011057 29000293.018000010401 27870463.045000020415 3963167.037000000011 60486.842382890 2024-06-25T20:13:01.881691+00:00 19994330.271999958903 29000292.996000051498 27870463.009999990463 3969067.079999982845 60486.842394549 2024-06-25T20:13:02.889066+00:00 19994330.272000011057 29000292.992999911308 27870462.981999989599 3968042.883000016212 60486.842406020 2024-06-25T20:13:03.880073+00:00 19994330.273999989033 29000293.002000089735 27870462.970000028610 3968106.114999980200 60486.842417679 2024-06-25T20:13:04.887448+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3966783.858000009786 60486.842429149 2024-06-25T20:13:05.878456+00:00 19994330.273999989033 29000293.037999991328 27870463.026999950409 3971157.129999995232 60486.842440808 2024-06-25T20:13:06.885831+00:00 19994330.271999958903 29000292.982999920845 27870462.978999968618 3970532.888000010978 60486.842452278 2024-06-25T20:13:07.876838+00:00 19994330.272000070661 29000292.995000001043 27870463.036000009626 3966874.037000000011 60486.842463938 2024-06-25T20:13:08.884213+00:00 19994330.272999998182 29000293.030000090599 27870463.046000000089 3968618.034999995958 60486.842475597 2024-06-25T20:13:09.891588+00:00 19994330.272999998182 29000292.971999999136 27870462.906000021845 3972622.992000014056 60486.842487067 2024-06-25T20:13:10.882595+00:00 19994330.271000031382 29000292.991999980062 27870463.029999971390 3967210.956999986898 60486.842498727 2024-06-25T20:13:11.889971+00:00 19994330.275999899954 29000292.987999919802 27870462.956000089645 3966253.108999996912 60486.842510196 2024-06-25T20:13:12.880978+00:00 19994330.271000031382 29000293.017000079155 27870462.997999910265 3967365.872999995947 60486.842521856 2024-06-25T20:13:13.888353+00:00 19994330.272000070661 29000292.984000001103 27870463.037000060081 3964265.969999998808 60486.842533332 2024-06-25T20:13:14.879856+00:00 19994330.271999958903 29000292.997000008821 27870462.975000020117 3965297.036000012886 60486.842544985 2024-06-25T20:13:15.886735+00:00 19994330.273999929428 29000293.016999989748 27870463.021999958903 3963414.050999999046 60486.842556461 2024-06-25T20:13:16.878239+00:00 19994330.276000019163 29000292.988000009209 27870463.032999988645 3967555.911000012886 60486.842568115 2024-06-25T20:13:17.885118+00:00 19994330.269999980927 29000292.981000009924 27870462.970000028610 3967076.060000001919 60486.842579591 2024-06-25T20:13:18.876621+00:00 19994330.272000070661 29000293.009999990463 27870462.975000020117 3967108.995999991894 60486.842591244 2024-06-25T20:13:19.883500+00:00 19994330.268999930471 29000293.048000011593 27870463.053999900818 3965630.010999978054 60486.842602903 2024-06-25T20:13:20.890875+00:00 19994330.275000099093 29000293.011000011116 27870462.993000030518 3964452.008000016212 60486.842614374 2024-06-25T20:13:21.881883+00:00 19994330.271999958903 29000292.960999999195 27870462.998000029474 3965502.995999991894 60486.842626033 2024-06-25T20:13:22.889258+00:00 19994330.276000019163 29000293.015999969095 27870462.962999999523 3964886.991999983788 60486.842637503 2024-06-25T20:13:23.880264+00:00 19994330.268999930471 29000292.984000030905 27870463.052000001073 3965869.927000045776 60486.842649163 2024-06-25T20:13:24.887640+00:00 19994330.271000031382 29000292.991999980062 27870463.000999998301 3965971.048999965191 60486.842660632 2024-06-25T20:13:25.878647+00:00 19994330.271999958903 29000293.035000029951 27870462.988999988884 3970117.021000028122 60486.842672292 2024-06-25T20:13:26.886022+00:00 19994330.276000019163 29000292.958000000566 27870463.013000011444 3967265.047999978065 60486.842683762 2024-06-25T20:13:27.877030+00:00 19994330.272000070661 29000293.003999948502 27870462.932999998331 3972355.014999986161 60486.842695422 2024-06-25T20:13:28.884405+00:00 19994330.274999979883 29000293.006000038236 27870463.023999989033 3967026.918000041973 60486.842706897 2024-06-25T20:13:29.875908+00:00 19994330.268999930471 29000292.971000019461 27870462.988999988884 3960823.087999999989 60486.842718551 2024-06-25T20:13:30.882787+00:00 19994330.271000031382 29000293.086999949068 27870463.043000008911 3963085.987999976147 60486.842730210 2024-06-25T20:13:31.890163+00:00 19994330.274999979883 29000292.942999958992 27870462.954000029713 3968710.091000020970 60486.842741680 2024-06-25T20:13:32.881170+00:00 19994330.274000048637 29000293.039000030607 27870463.071999970824 3965327.833000003826 60486.842753340 2024-06-25T20:13:33.888545+00:00 19994330.271999999881 29000292.955000039190 27870462.962999999523 3963676.177999972831 60486.842764810 2024-06-25T20:13:34.879552+00:00 19994330.269000001252 29000293.016000028700 27870462.982999980450 3965990.869000018109 60486.842776469 2024-06-25T20:13:35.886927+00:00 19994330.275000009686 29000293.042999979109 27870463.007000029087 3966805.936999977101 60486.842787939 2024-06-25T20:13:36.877934+00:00 19994330.271000001580 29000292.927999969572 27870462.992999970913 3964937.040000020992 60486.842799598 2024-06-25T20:13:37.885310+00:00 19994330.274999991059 29000293.008999940008 27870462.920000020415 3961867.968999981880 60486.842811074 2024-06-25T20:13:38.876813+00:00 19994330.275000009686 29000293.016000028700 27870463.101000010967 3962658.093999981880 60486.842822728 2024-06-25T20:13:39.883692+00:00 19994330.271000001580 29000292.996000051498 27870462.945999979973 3965816.969000041019 60486.842834387 2024-06-25T20:13:40.891067+00:00 19994330.268999990076 29000293.046000000089 27870463.090999960899 3970114.046999990940 60486.842845863 2024-06-25T20:13:41.882570+00:00 19994330.275000009686 29000292.929000020027 27870462.918000098318 3961023.930999993812 60486.842857517 2024-06-25T20:13:42.889450+00:00 19994330.272000011057 29000293.054999951273 27870463.064000010490 3963630.983999968041 60486.842868993 2024-06-25T20:13:43.880953+00:00 19994330.271000001580 29000292.971999999136 27870463.009999990463 3963209.049000024796 60486.842880646 2024-06-25T20:13:44.887832+00:00 19994330.274999979883 29000292.991999980062 27870462.962999939919 3961379.106999992859 60486.842892122 2024-06-25T20:13:45.879335+00:00 19994330.271000031382 29000292.996000051498 27870463.008000019938 3966427.877000033855 60486.842903776 2024-06-25T20:13:46.886215+00:00 19994330.271999958903 29000293.036999940872 27870463.004999998957 3961331.065999985207 60486.842915251 2024-06-25T20:13:47.877718+00:00 19994330.272000011057 29000292.976000070572 27870462.980000019073 3966553.847000002861 60486.842926905 2024-06-25T20:13:48.884597+00:00 19994330.275000039488 29000293.042999979109 27870463.013999938965 3965139.030999958981 60486.842938381 2024-06-25T20:13:49.876100+00:00 19994330.272999998182 29000292.992999911308 27870463.019000049680 3963474.152000010014 60486.842950034 2024-06-25T20:13:50.882979+00:00 19994330.269999980927 29000292.951000001281 27870462.980000019073 3961599.961000024807 60486.842961694 2024-06-25T20:13:51.890355+00:00 19994330.272000011057 29000293.015999998897 27870462.922999981791 3965664.897000014782 60486.842973170 2024-06-25T20:13:52.881858+00:00 19994330.272999998182 29000293.002999991179 27870463.026999950409 3966457.023000001907 60486.842984824 2024-06-25T20:13:53.888737+00:00 19994330.272999998182 29000292.969000011683 27870462.968000050634 3967140.019999980927 60486.842996299 2024-06-25T20:13:54.880240+00:00 19994330.271999958903 29000293.026000011712 27870463.100000020117 3963740.052999972831 60486.843007953 2024-06-25T20:13:55.887119+00:00 19994330.277000010014 29000292.994999971241 27870462.973999980837 3963714.000000000000 60486.843019429 2024-06-25T20:13:56.878622+00:00 19994330.270000040531 29000292.984000030905 27870462.944999929518 3969048.923000038136 60486.843031088 2024-06-25T20:13:57.885998+00:00 19994330.270999971777 29000293.008999969810 27870462.998000029474 3963232.800999999046 60486.843042558 2024-06-25T20:13:58.877004+00:00 19994330.269999980927 29000293.004000041634 27870463.011000040919 3967986.093999981880 60486.843054217 2024-06-25T20:13:59.884380+00:00 19994330.277000069618 29000293.009999990463 27870463.100000020117 3965299.144999980927 60486.843065687 2024-06-25T20:14:00.875387+00:00 19994330.272999998182 29000292.995000001043 27870462.899999998510 3968369.962000011932 60486.843077347 2024-06-25T20:14:01.882763+00:00 19994330.269999980927 29000292.997999969870 27870463.043999999762 3958132.991999983788 60486.843089000 2024-06-25T20:14:02.889642+00:00 19994330.273999929428 29000292.969000041485 27870462.960999999195 3965610.086000024807 60486.843100476 2024-06-25T20:14:03.881145+00:00 19994330.272999998182 29000293.033999979496 27870463.054999988526 3966283.982999979984 60486.843112136 2024-06-25T20:14:04.888520+00:00 19994330.272000070661 29000293.032000008970 27870463.010000009090 3962518.904000043869 60486.843123605 2024-06-25T20:14:05.879527+00:00 19994330.270999908447 29000292.979999959469 27870462.988999988884 3961878.075999975204 60486.843135265 2024-06-25T20:14:06.886902+00:00 19994330.275000099093 29000292.982000049204 27870462.964999999851 3963316.954999982845 60486.843146735 2024-06-25T20:14:07.877910+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3968115.101999998093 60486.843158395 2024-06-25T20:14:08.885285+00:00 19994330.268000010401 29000292.980999950320 27870462.995000001043 3966113.896000028122 60486.843169870 2024-06-25T20:14:09.876788+00:00 19994330.273999929428 29000293.054000020027 27870463.019999980927 3967544.985000013839 60486.843181524 2024-06-25T20:14:10.883667+00:00 19994330.276000019163 29000292.986999988556 27870462.999000009149 3965276.074999988079 60486.843193000 2024-06-25T20:14:11.875171+00:00 19994330.271000031382 29000292.958000060171 27870463.017000019550 3964869.962999999989 60486.843204653 2024-06-25T20:14:12.882050+00:00 19994330.273999929428 29000293.009999990463 27870463.001999970526 3967487.013999999035 60486.843216313 2024-06-25T20:14:13.889425+00:00 19994330.271000031382 29000293.001999970526 27870462.984000030905 3967055.018000007141 60486.843227789 2024-06-25T20:14:14.880928+00:00 19994330.272000070661 29000293.016999959946 27870463.022000011057 3962168.985000013839 60486.843239442 2024-06-25T20:14:15.887807+00:00 19994330.273999929428 29000293.003000020981 27870462.981999989599 3965826.896999955177 60486.843250918 2024-06-25T20:14:16.879310+00:00 19994330.269999980927 29000292.996999979019 27870462.982999980450 3965108.143000007141 60486.843262572 2024-06-25T20:14:17.886190+00:00 19994330.274000048637 29000293.070000048727 27870463.072000030428 3961836.875999987125 60486.843274048 2024-06-25T20:14:18.877693+00:00 19994330.271000031382 29000292.925999999046 27870462.986000001431 3964958.013000010978 60486.843285707 2024-06-25T20:14:19.885068+00:00 19994330.273999929428 29000292.990999940783 27870462.950999978930 3965226.036000012886 60486.843297177 2024-06-25T20:14:20.876075+00:00 19994330.272000070661 29000293.014999989420 27870462.991999980062 3964453.015999972820 60486.843308836 2024-06-25T20:14:21.883450+00:00 19994330.272999998182 29000293.024000048637 27870463.021000031382 3964825.018000007141 60486.843320490 2024-06-25T20:14:22.890330+00:00 19994330.274999979883 29000292.983000040054 27870462.998000029474 3962414.045000075828 60486.843331966 2024-06-25T20:14:23.881832+00:00 19994330.268999930471 29000292.970000028610 27870462.975999951363 3966262.931999921799 60486.843343619 2024-06-25T20:14:24.888712+00:00 19994330.271000031382 29000293.037999991328 27870463.037000060081 3963857.980000019073 60486.843355095 2024-06-25T20:14:25.880215+00:00 19994330.272999998182 29000293.000999931246 27870463.013999938965 3966836.036000012886 60486.843366749 2024-06-25T20:14:26.887094+00:00 19994330.274999979883 29000292.942000031471 27870462.911000009626 3970136.064000010025 60486.843378224 2024-06-25T20:14:27.878598+00:00 19994330.274999998510 29000293.034000001848 27870463.080999970436 3964150.934999942780 60486.843389878 2024-06-25T20:14:28.885477+00:00 19994330.269999999553 29000293.024000000209 27870463.003000020981 3962433.960000038147 60486.843401354 2024-06-25T20:14:29.876980+00:00 19994330.271999999881 29000292.959999989718 27870463.006000038236 3961179.036000012886 60486.843413013 2024-06-25T20:14:30.884355+00:00 19994330.271999999881 29000293.021000001580 27870463.022999998182 3966550.052999972831 60486.843424483 2024-06-25T20:14:31.875363+00:00 19994330.271000001580 29000293.012000009418 27870462.912999991328 3963766.958999990951 60486.843436143 2024-06-25T20:14:32.882738+00:00 19994330.276999998838 29000292.947000000626 27870462.990999940783 3967277.932999968994 60486.843447797 2024-06-25T20:14:33.889617+00:00 19994330.272000011057 29000293.041000008583 27870463.063000079244 3970241.046000003815 60486.843459272 2024-06-25T20:14:34.881120+00:00 19994330.271000001580 29000293.015999998897 27870463.028999920934 3961337.911000012886 60486.843470926 2024-06-25T20:14:35.887999+00:00 19994330.272999998182 29000292.995999988168 27870462.935000058264 3963248.086000084877 60486.843482402 2024-06-25T20:14:36.879501+00:00 19994330.271000001580 29000292.962000008672 27870463.034999970347 3965038.941999911796 60486.843494061 2024-06-25T20:14:37.886877+00:00 19994330.273999989033 29000292.991000000387 27870462.891999959946 3960089.046000003815 60486.843505531 2024-06-25T20:14:38.877885+00:00 19994330.275000009686 29000293.070999979973 27870463.175000071526 3959720.960000038147 60486.843517191 2024-06-25T20:14:39.885260+00:00 19994330.271999981254 29000292.970000028610 27870462.932000000030 3956793.125000000000 60486.843528660 2024-06-25T20:14:40.876267+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3962668.074000000954 60486.843540320 2024-06-25T20:14:41.883642+00:00 19994330.268999990076 29000292.970000028610 27870462.922000009567 3958920.873999952804 60486.843551790 2024-06-25T20:14:42.874649+00:00 19994330.273999989033 29000293.065999981016 27870463.120999988168 3964715.978000044823 60486.843563450 2024-06-25T20:14:43.882025+00:00 19994330.273999989033 29000292.967999991030 27870462.921999990940 3964628.011999965180 60486.843575109 2024-06-25T20:14:44.889400+00:00 19994330.275000039488 29000292.995000001043 27870463.034000009298 3959562.016000031959 60486.843586579 2024-06-25T20:14:45.880407+00:00 19994330.269999980927 29000292.973999980837 27870462.991000000387 3959519.000000000000 60486.843598238 2024-06-25T20:14:46.887782+00:00 19994330.271000031382 29000293.027000069618 27870462.987000018358 3961093.021000028122 60486.843609708 2024-06-25T20:14:47.878789+00:00 19994330.273999989033 29000292.964999910444 27870463.035999979824 3963170.901000022888 60486.843621368 2024-06-25T20:14:48.886164+00:00 19994330.273999989033 29000293.017000079155 27870462.922000020742 3965329.041999936104 60486.843632838 2024-06-25T20:14:49.877172+00:00 19994330.270999971777 29000293.004999998957 27870463.037000000477 3955599.072999954224 60486.843644497 2024-06-25T20:14:50.884547+00:00 19994330.272999998182 29000292.980000019073 27870463.020999971777 3963411.924000024796 60486.843655967 2024-06-25T20:14:51.875554+00:00 19994330.272000011057 29000293.025999899954 27870462.993000030518 3961427.980000019073 60486.843667626 2024-06-25T20:14:52.882929+00:00 19994330.272000011057 29000293.014999989420 27870463.013000011444 3963542.055999993812 60486.843679280 2024-06-25T20:14:53.889809+00:00 19994330.271000031382 29000293.008000019938 27870462.988999959081 3960299.950000048149 60486.843690756 2024-06-25T20:14:54.881312+00:00 19994330.276000019163 29000292.960000038147 27870463.009999990463 3959235.116999983788 60486.843702409 2024-06-25T20:14:55.888191+00:00 19994330.273999929428 29000293.042999979109 27870463.022999998182 3959604.013000010978 60486.843713885 2024-06-25T20:14:56.879694+00:00 19994330.271000031382 29000292.983999971300 27870463.041000008583 3962343.865000010002 60486.843725545 2024-06-25T20:14:57.887069+00:00 19994330.269999980927 29000292.941000100225 27870462.899999979883 3961545.997999907006 60486.843737015 2024-06-25T20:14:58.878077+00:00 19994330.271000031382 29000293.043999910355 27870463.024000048637 3962479.024000049103 60486.843748674 2024-06-25T20:14:59.885452+00:00 19994330.276000019163 29000292.963999990374 27870462.973999980837 3958602.018000007141 60486.843760144 2024-06-25T20:15:00.876459+00:00 19994330.270999908447 29000293.029000040144 27870463.021999958903 3957598.963999987114 60486.843771804 2024-06-25T20:15:01.883833+00:00 19994330.272999998182 29000293.021999958903 27870463.008000019938 3962476.991999983788 60486.843783273 2024-06-25T20:15:02.874842+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3963916.068000078201 60486.843794933 2024-06-25T20:15:03.882217+00:00 19994330.272000070661 29000292.925000071526 27870462.924000021070 3964870.965999960899 60486.843806587 2024-06-25T20:15:04.889096+00:00 19994330.273999929428 29000293.072000000626 27870463.092000011355 3958969.944000006188 60486.843818062 2024-06-25T20:15:05.880599+00:00 19994330.272999998182 29000292.999000009149 27870463.001999970526 3965106.151000022888 60486.843829716 2024-06-25T20:15:06.887478+00:00 19994330.272999998182 29000292.951999988407 27870462.952000018209 3959194.020999907982 60486.843841192 2024-06-25T20:15:07.878981+00:00 19994330.271000031382 29000293.032000008970 27870463.021000031382 3965177.949000000954 60486.843852852 2024-06-25T20:15:08.886356+00:00 19994330.269999980927 29000292.995999988168 27870463.029999971390 3961397.955000042915 60486.843864321 2024-06-25T20:15:09.877364+00:00 19994330.274000048637 29000293.008000019938 27870462.970000028610 3964199.970999956131 60486.843875981 2024-06-25T20:15:10.884739+00:00 19994330.272999998182 29000292.967999991030 27870462.963999990374 3962729.016000031959 60486.843887451 2024-06-25T20:15:11.875746+00:00 19994330.272999998182 29000293.005999978632 27870463.013000011444 3965411.970000029076 60486.843899110 2024-06-25T20:15:12.883121+00:00 19994330.272999998182 29000293.028999980539 27870463.016999959946 3961980.998999952804 60486.843910586 2024-06-25T20:15:13.874625+00:00 19994330.271000031382 29000293.016000028700 27870463.025000099093 3963006.022000073921 60486.843922240 2024-06-25T20:15:14.881504+00:00 19994330.274999979883 29000292.940000001341 27870462.972999930382 3963877.902999997139 60486.843933899 2024-06-25T20:15:15.888879+00:00 19994330.269999980927 29000293.043999969959 27870463.034999970347 3963467.069000006188 60486.843945375 2024-06-25T20:15:16.880382+00:00 19994330.273999929428 29000292.947000030428 27870462.955000039190 3965506.041999936104 60486.843957028 2024-06-25T20:15:17.887261+00:00 19994330.272999998182 29000293.042999979109 27870463.017000000924 3962442.050999999046 60486.843968504 2024-06-25T20:15:18.878765+00:00 19994330.272999998182 29000292.986000001431 27870462.965999998152 3958884.876999973785 60486.843980158 2024-06-25T20:15:19.885644+00:00 19994330.270000100136 29000292.949000000954 27870462.973999999464 3959941.036000012886 60486.843991634 2024-06-25T20:15:20.877147+00:00 19994330.271999999881 29000293.086000028998 27870463.091000009328 3962831.050000071991 60486.844003293 2024-06-25T20:15:21.884522+00:00 19994330.274999998510 29000292.972999989986 27870462.932999998331 3961362.000000000000 60486.844014763 2024-06-25T20:15:22.875529+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3962144.954999924172 60486.844026423 2024-06-25T20:15:23.882904+00:00 19994330.271000009030 29000292.952999949455 27870462.997999999672 3962693.106000065804 60486.844037898 2024-06-25T20:15:24.874408+00:00 19994330.272999990731 29000293.100000020117 27870463.093000020832 3962320.876999973785 60486.844049552 2024-06-25T20:15:25.881287+00:00 19994330.272999998182 29000292.924000021070 27870462.940000001341 3963265.059000014793 60486.844061211 2024-06-25T20:15:26.888662+00:00 19994330.271999999881 29000293.011000040919 27870462.944000009447 3961612.029999970924 60486.844072687 2024-06-25T20:15:27.880165+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3962564.927000045776 60486.844084341 2024-06-25T20:15:28.887045+00:00 19994330.275000009686 29000293.001999970526 27870463.067999958992 3963812.001999973785 60486.844095811 2024-06-25T20:15:29.878052+00:00 19994330.270000010729 29000293.021000031382 27870462.972999989986 3962577.947999954224 60486.844107470 2024-06-25T20:15:30.885427+00:00 19994330.272999968380 29000292.982999920845 27870463.024000048637 3961145.096000074875 60486.844118946 2024-06-25T20:15:31.876930+00:00 19994330.270000010729 29000293.002000089735 27870462.917999979109 3967417.983999968041 60486.844130600 2024-06-25T20:15:32.883809+00:00 19994330.275999989361 29000293.037999991328 27870463.080999970436 3965398.988000034820 60486.844142076 2024-06-25T20:15:33.875312+00:00 19994330.268999990076 29000293.008000019938 27870462.953999999911 3957402.038999915123 60486.844153729 2024-06-25T20:15:34.882192+00:00 19994330.272999998182 29000292.935999989510 27870463.018000010401 3956206.909000039101 60486.844165388 2024-06-25T20:15:35.889567+00:00 19994330.273999989033 29000293.021999958903 27870463.016000028700 3958097.075000048149 60486.844176864 2024-06-25T20:15:36.881070+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3957960.939999938011 60486.844188518 2024-06-25T20:15:37.887949+00:00 19994330.270999971777 29000293.028999920934 27870463.032999988645 3961545.059000014793 60486.844199994 2024-06-25T20:15:38.879452+00:00 19994330.276000019163 29000292.931000109762 27870462.930000070482 3959276.884000062943 60486.844211647 2024-06-25T20:15:39.886332+00:00 19994330.275000039488 29000293.047999981791 27870463.033999919891 3963924.111999989022 60486.844223123 2024-06-25T20:15:40.877835+00:00 19994330.270999971777 29000293.000999931246 27870463.015000101179 3960889.957999945153 60486.844234777 2024-06-25T20:15:41.884714+00:00 19994330.272000011057 29000292.991999998689 27870462.988999959081 3961502.958999990951 60486.844246252 2024-06-25T20:15:42.876217+00:00 19994330.269999980927 29000292.980000000447 27870462.942000031471 3961564.139000058174 60486.844257912 2024-06-25T20:15:43.883592+00:00 19994330.275000039488 29000293.030000001192 27870463.026999950409 3964214.954999924172 60486.844269382 2024-06-25T20:15:44.874600+00:00 19994330.271999958903 29000292.976000010967 27870462.978000041097 3961901.951000093948 60486.844281035 2024-06-25T20:15:45.881479+00:00 19994330.273999989033 29000293.049999978393 27870463.089999910444 3961108.958999990951 60486.844292695 2024-06-25T20:15:46.888854+00:00 19994330.270000040531 29000292.989000018686 27870463.029000040144 3964432.097999929916 60486.844304171 2024-06-25T20:15:47.880357+00:00 19994330.271000031382 29000292.977999988943 27870462.927999969572 3960707.935999989975 60486.844315825 2024-06-25T20:15:48.887236+00:00 19994330.271999958903 29000293.002000000328 27870462.993000030518 3963047.104000092018 60486.844327300 2024-06-25T20:15:49.878740+00:00 19994330.276000019163 29000292.995999988168 27870463.044000029564 3958607.007999897003 60486.844338954 2024-06-25T20:15:50.885619+00:00 19994330.271999958903 29000292.986000001431 27870462.947000030428 3960338.040000081062 60486.844350430 2024-06-25T20:15:51.877122+00:00 19994330.274999979883 29000293.017000019550 27870463.017999891192 3960243.929999948014 60486.844362083 2024-06-25T20:15:52.884001+00:00 19994330.267000079155 29000293.004999998957 27870462.997000098228 3965222.011999965180 60486.844373559 2024-06-25T20:15:53.875505+00:00 19994330.274999979883 29000292.988999959081 27870463.015999909490 3963895.961000084877 60486.844385213 2024-06-25T20:15:54.882384+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3962776.024999976158 60486.844396689 2024-06-25T20:15:55.873887+00:00 19994330.271999958903 29000292.974000040442 27870462.939000010490 3964916.878000020981 60486.844408348 2024-06-25T20:15:56.881262+00:00 19994330.274000048637 29000293.022999998182 27870462.995999999344 3958456.072000027169 60486.844420002 2024-06-25T20:15:57.888142+00:00 19994330.269999980927 29000292.968999978155 27870463.048000000417 3966730.095999956131 60486.844431478 2024-06-25T20:15:58.879645+00:00 19994330.276000019163 29000293.046000000089 27870463.033000010997 3968174.983000040054 60486.844443131 2024-06-25T20:15:59.886524+00:00 19994330.269999980927 29000292.986999988556 27870463.013999998569 3961738.006999969017 60486.844454607 2024-06-25T20:16:00.878027+00:00 19994330.272999998182 29000292.988999959081 27870462.971999991685 3964681.875000000000 60486.844466266 2024-06-25T20:16:01.885402+00:00 19994330.276000019163 29000293.020000100136 27870463.000000000000 3969804.939000010025 60486.844477736 2024-06-25T20:16:02.876409+00:00 19994330.268999930471 29000292.965999960899 27870463.022000011057 3967433.049000024796 60486.844489396 2024-06-25T20:16:03.883784+00:00 19994330.271000031382 29000292.996999979019 27870462.927999999374 3965099.084999918938 60486.844500866 2024-06-25T20:16:04.874792+00:00 19994330.274000048637 29000293.009999990463 27870463.026999980211 3964751.980000019073 60486.844512525 2024-06-25T20:16:05.882167+00:00 19994330.271999958903 29000293.024999979883 27870462.997000038624 3967069.922999978065 60486.844523995 2024-06-25T20:16:06.873174+00:00 19994330.277000069618 29000293.028000000864 27870463.034999970347 3964675.054000020027 60486.844535654 2024-06-25T20:16:07.880549+00:00 19994330.269999980927 29000292.996000051498 27870463.023999989033 3967513.976999998093 60486.844547314 2024-06-25T20:16:08.887924+00:00 19994330.268999930471 29000292.975000020117 27870462.988000039011 3963399.042999982834 60486.844558784 2024-06-25T20:16:09.878932+00:00 19994330.274000048637 29000292.980999950320 27870462.927999969572 3966849.922000051010 60486.844570443 2024-06-25T20:16:10.886307+00:00 19994330.271999958903 29000293.014000058174 27870463.037000000477 3964609.083999990951 60486.844581913 2024-06-25T20:16:11.877314+00:00 19994330.276000019163 29000292.997999910265 27870463.031000021845 3968657.934999942780 60486.844593573 2024-06-25T20:16:12.884689+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3964949.060999989975 60486.844605043 2024-06-25T20:16:13.875696+00:00 19994330.271000031382 29000293.030000090599 27870463.030000030994 3968083.030000091065 60486.844616702 2024-06-25T20:16:14.883072+00:00 19994330.269999999553 29000292.946999911219 27870462.954999979585 3972025.963999987114 60486.844628172 2024-06-25T20:16:15.874079+00:00 19994330.274999998510 29000293.035000089556 27870463.019999980927 3965245.005999923218 60486.844639832 2024-06-25T20:16:16.881454+00:00 19994330.274000000209 29000293.023999929428 27870463.050999999046 3965699.034000039101 60486.844651485 2024-06-25T20:16:17.888333+00:00 19994330.271999999881 29000292.962000008672 27870462.952000018209 3967831.953999996185 60486.844662961 2024-06-25T20:16:18.879836+00:00 19994330.271999999881 29000293.004999998957 27870462.970999959856 3969865.011000037193 60486.844674615 2024-06-25T20:16:19.886716+00:00 19994330.272999998182 29000293.017999991775 27870463.053000088781 3968840.055999993812 60486.844686090 2024-06-25T20:16:20.878219+00:00 19994330.270999979228 29000293.005000010133 27870463.014999989420 3965893.934999942780 60486.844697750 2024-06-25T20:16:21.885594+00:00 19994330.272999998182 29000292.996999990195 27870463.023999929428 3965508.012000083923 60486.844709220 2024-06-25T20:16:22.876601+00:00 19994330.274000018835 29000292.964999988675 27870462.889000058174 3967815.097999929916 60486.844720874 2024-06-25T20:16:23.883481+00:00 19994330.271999981254 29000293.018000010401 27870463.026000019163 3965681.927999972831 60486.844732349 2024-06-25T20:16:24.874983+00:00 19994330.272000011057 29000293.048999991268 27870463.056999921799 3965154.942000031006 60486.844744009 2024-06-25T20:16:25.882358+00:00 19994330.271999981254 29000292.987000018358 27870462.950000051409 3969638.027000070084 60486.844755479 2024-06-25T20:16:26.873366+00:00 19994330.271000001580 29000292.941999968141 27870462.990000009537 3969255.025999904145 60486.844767138 2024-06-25T20:16:27.880741+00:00 19994330.276000019163 29000293.021000031382 27870463.023999929428 3964715.951000093948 60486.844778792 2024-06-25T20:16:28.887620+00:00 19994330.269999980927 29000293.008000019938 27870462.964000109583 3970024.093999981880 60486.844790268 2024-06-25T20:16:29.879123+00:00 19994330.277000010014 29000293.026999950409 27870463.053999900818 3968535.875000000000 60486.844801921 2024-06-25T20:16:30.886002+00:00 19994330.268000010401 29000292.984000030905 27870462.941000100225 3967917.118999958038 60486.844813397 2024-06-25T20:16:31.877506+00:00 19994330.274999979883 29000292.991000000387 27870463.005999919027 3966836.960999966133 60486.844825051 2024-06-25T20:16:32.884385+00:00 19994330.272000011057 29000292.958999991417 27870463.022000070661 3967616.039000033867 60486.844836527 2024-06-25T20:16:33.875888+00:00 19994330.272999998182 29000293.067000031471 27870463.000000000000 3966099.901000022888 60486.844848180 2024-06-25T20:16:34.882767+00:00 19994330.272999998182 29000292.998999949545 27870463.074000000954 3966200.078999996185 60486.844859656 2024-06-25T20:16:35.874271+00:00 19994330.272000011057 29000292.986000001431 27870462.969999998808 3964714.940000057220 60486.844871315 2024-06-25T20:16:36.881646+00:00 19994330.271999958903 29000293.011000040919 27870462.997000001371 3969406.986999989022 60486.844882785 2024-06-25T20:16:37.872653+00:00 19994330.271000031382 29000292.996999979019 27870462.966999989003 3963524.104999999981 60486.844894445 2024-06-25T20:16:38.880030+00:00 19994330.276000019163 29000293.001000050455 27870463.017999991775 3964772.955000001006 60486.844906098 2024-06-25T20:16:39.886907+00:00 19994330.269999980927 29000293.010999921709 27870463.003000020981 3965983.912999998778 60486.844917574 2024-06-25T20:16:40.878410+00:00 19994330.272000011057 29000292.970000028610 27870462.973999980837 3969634.026999998838 60486.844929228 2024-06-25T20:16:41.885290+00:00 19994330.271999958903 29000293.001000050455 27870463.039000000805 3960841.922999999952 60486.844940703 2024-06-25T20:16:42.876793+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3962207.083000001032 60486.844952363 2024-06-25T20:16:43.884169+00:00 19994330.272999998182 29000293.011000040919 27870462.977000031620 3965103.990000002086 60486.844963833 2024-06-25T20:16:44.875175+00:00 19994330.276000019163 29000292.998999949545 27870463.019999980927 3962608.989000000060 60486.844975492 2024-06-25T20:16:45.882551+00:00 19994330.271000031382 29000293.031000021845 27870463.079999979585 3965941.035999997985 60486.844986968 2024-06-25T20:16:46.874054+00:00 19994330.271000031382 29000292.972999930382 27870462.938000019640 3964385.950999998022 60486.844998622 2024-06-25T20:16:47.880933+00:00 19994330.268999930471 29000292.953999999911 27870462.941999968141 3967806.021999999881 60486.845010282 2024-06-25T20:16:48.888308+00:00 19994330.274999979883 29000293.018000010401 27870463.055000010878 3964058.019000000786 60486.845021751 2024-06-25T20:16:49.879315+00:00 19994330.272999998182 29000292.973000049591 27870462.944000009447 3962725.989000000060 60486.845033411 2024-06-25T20:16:50.886691+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3965824.058999999892 60486.845044887 2024-06-25T20:16:51.878194+00:00 19994330.271000031382 29000293.000999931246 27870463.015000049025 3966338.914999999106 60486.845056540 2024-06-25T20:16:52.885073+00:00 19994330.272999998182 29000292.981000069529 27870462.904999971390 3969833.020000002813 60486.845068016 2024-06-25T20:16:53.876576+00:00 19994330.274000048637 29000293.062999960035 27870463.065000001341 3969657.000999995042 60486.845079670 2024-06-25T20:16:54.883455+00:00 19994330.269999980927 29000292.963000059128 27870462.996999979019 3965026.959000005852 60486.845091145 2024-06-25T20:16:55.874959+00:00 19994330.276999950409 29000293.019999999553 27870462.989000078291 3964945.034999995958 60486.845102799 2024-06-25T20:16:56.881838+00:00 19994330.272000070661 29000292.990000009537 27870463.018999930471 3966415.092000008095 60486.845114275 2024-06-25T20:16:57.873341+00:00 19994330.270999908447 29000293.003999989480 27870462.978999968618 3962623.891999990214 60486.845125934 2024-06-25T20:16:58.880716+00:00 19994330.271000031382 29000292.982999999076 27870463.007000088692 3965267.101999998093 60486.845137588 2024-06-25T20:16:59.887595+00:00 19994330.272999998182 29000292.991000011563 27870462.977000001818 3967388.918000013102 60486.845149064 2024-06-25T20:17:00.879099+00:00 19994330.274999979883 29000293.025999989361 27870463.036999940872 3966053.957999988925 60486.845160717 2024-06-25T20:17:01.885977+00:00 19994330.272999998182 29000293.018999990076 27870463.024999979883 3966709.144000009168 60486.845172193 2024-06-25T20:17:02.877481+00:00 19994330.272999998182 29000292.969999998808 27870462.988000039011 3963501.927000001073 60486.845183847 2024-06-25T20:17:03.884360+00:00 19994330.271000031382 29000293.015000019222 27870463.029000040144 3963899.056999995839 60486.845195322 2024-06-25T20:17:04.875863+00:00 19994330.271999958903 29000293.018000010401 27870462.992999911308 3964352.870999991894 60486.845206976 2024-06-25T20:17:05.882743+00:00 19994330.271000031382 29000292.991000000387 27870463.003000020981 3966311.062000005972 60486.845218452 2024-06-25T20:17:06.874246+00:00 19994330.278000000864 29000292.991999980062 27870462.960000038147 3970718.981999992859 60486.845230111 2024-06-25T20:17:07.881621+00:00 19994330.269999980927 29000292.971999999136 27870462.980000019073 3965418.069000006188 60486.845241581 2024-06-25T20:17:08.872628+00:00 19994330.271999999881 29000293.005999978632 27870463.062999960035 3963973.960999995004 60486.845253241 2024-06-25T20:17:09.880003+00:00 19994330.269999999553 29000293.035000029951 27870462.985000010580 3966870.038000002969 60486.845264894 2024-06-25T20:17:10.886882+00:00 19994330.274999991059 29000292.959999978542 27870462.930999990553 3962661.916999996174 60486.845276370 2024-06-25T20:17:11.878386+00:00 19994330.274000000209 29000293.020000040531 27870463.057000041008 3968106.002000004053 60486.845288024 2024-06-25T20:17:12.885265+00:00 19994330.272999998182 29000293.028999980539 27870463.036999940872 3963099.067999988794 60486.845299500 2024-06-25T20:17:13.876768+00:00 19994330.267999991775 29000292.976000010967 27870462.988000001758 3963931.003000020981 60486.845311153 2024-06-25T20:17:14.883647+00:00 19994330.274000018835 29000292.957999940962 27870462.967000000179 3964172.006999998819 60486.845322629 2024-06-25T20:17:15.875150+00:00 19994330.271999981254 29000293.032999988645 27870463.003999989480 3962377.982999979984 60486.845334283 2024-06-25T20:17:16.882030+00:00 19994330.271000001580 29000293.000000000000 27870462.978999998420 3965853.947000027169 60486.845345758 2024-06-25T20:17:17.873533+00:00 19994330.277000010014 29000292.984000090510 27870463.010999988765 3965340.970999985933 60486.845357412 2024-06-25T20:17:18.880412+00:00 19994330.271000001580 29000292.986999988556 27870462.949000000954 3965263.027999997139 60486.845369072 2024-06-25T20:17:19.887787+00:00 19994330.271999981254 29000293.016999959946 27870463.026000019163 3968881.064999998081 60486.845380547 2024-06-25T20:17:20.879290+00:00 19994330.271000001580 29000292.955000039190 27870462.952999979258 3969824.018000007141 60486.845392201 2024-06-25T20:17:21.886170+00:00 19994330.275000039488 29000293.064999941736 27870463.108000010252 3972212.976000010967 60486.845403677 2024-06-25T20:17:22.877673+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3965731.977999985218 60486.845415330 2024-06-25T20:17:23.884552+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3966948.981999992859 60486.845426806 2024-06-25T20:17:24.876055+00:00 19994330.272000011057 29000292.962999939919 27870462.953000009060 3964457.018000007141 60486.845438465 2024-06-25T20:17:25.883431+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3965183.942999988794 60486.845449936 2024-06-25T20:17:26.874438+00:00 19994330.271000031382 29000292.998999949545 27870463.026000019163 3967272.064000010025 60486.845461595 2024-06-25T20:17:27.881812+00:00 19994330.271999958903 29000292.984000090510 27870462.966000020504 3963530.971000016201 60486.845473065 2024-06-25T20:17:28.872820+00:00 19994330.277000010014 29000293.016999959946 27870462.995999988168 3963055.940999985207 60486.845484724 2024-06-25T20:17:29.880195+00:00 19994330.270000040531 29000292.988999959081 27870463.083000000566 3968942.013000010978 60486.845496384 2024-06-25T20:17:30.887570+00:00 19994330.270999971777 29000293.011000040919 27870462.934999998659 3967877.071999996901 60486.845507854 2024-06-25T20:17:31.878578+00:00 19994330.269999980927 29000293.031000021845 27870463.007999960333 3963518.958999990951 60486.845519513 2024-06-25T20:17:32.885952+00:00 19994330.277000010014 29000293.004000000656 27870462.998000029474 3969187.048999994993 60486.845530983 2024-06-25T20:17:33.876960+00:00 19994330.275000039488 29000292.973000001162 27870463.000000000000 3965736.946999996901 60486.845542643 2024-06-25T20:17:34.884335+00:00 19994330.268999930471 29000292.967999991030 27870463.001999970526 3961289.077000021935 60486.845554113 2024-06-25T20:17:35.875342+00:00 19994330.272999998182 29000293.056000009179 27870463.031000021845 3964528.933999984991 60486.845565772 2024-06-25T20:17:36.882718+00:00 19994330.270000100136 29000292.945999979973 27870462.939000010490 3968538.981000006199 60486.845577242 2024-06-25T20:17:37.873725+00:00 19994330.270999908447 29000293.037000000477 27870463.052999969572 3962200.013999999035 60486.845588902 2024-06-25T20:17:38.881100+00:00 19994330.274999979883 29000293.043999999762 27870463.001000050455 3962544.004000008106 60486.845600377 2024-06-25T20:17:39.872603+00:00 19994330.275000099093 29000292.938000019640 27870462.970000028610 3968678.007999985944 60486.845612031 2024-06-25T20:17:40.879482+00:00 19994330.271999958903 29000293.041999969631 27870462.945999979973 3962918.104000002146 60486.845623685 2024-06-25T20:17:41.886362+00:00 19994330.269000049680 29000292.995000001043 27870463.083999991417 3962546.025999993086 60486.845635160 2024-06-25T20:17:42.877865+00:00 19994330.273999929428 29000292.971000019461 27870462.985999941826 3960276.768000007141 60486.845646820 2024-06-25T20:17:43.885240+00:00 19994330.274000048637 29000293.013999998569 27870462.994000080973 3962223.113999993075 60486.845658290 2024-06-25T20:17:44.876247+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3961735.972000033129 60486.845669949 2024-06-25T20:17:45.883623+00:00 19994330.271999958903 29000292.970000028610 27870462.980999950320 3963305.079999982845 60486.845681420 2024-06-25T20:17:46.874630+00:00 19994330.274000048637 29000292.975999951363 27870462.949000000954 3962321.876999973785 60486.845693079 2024-06-25T20:17:47.882005+00:00 19994330.269999980927 29000293.025000039488 27870463.006000038236 3965521.086000024807 60486.845704549 2024-06-25T20:17:48.873012+00:00 19994330.273999929428 29000293.004000011832 27870463.034999970347 3961040.013999999035 60486.845716208 2024-06-25T20:17:49.880387+00:00 19994330.270000100136 29000292.968999978155 27870463.037000060081 3965036.870999991894 60486.845727678 2024-06-25T20:17:50.871394+00:00 19994330.275999899954 29000293.032000008970 27870462.990999940783 3958478.104000031948 60486.845739338 2024-06-25T20:17:51.878769+00:00 19994330.272999998182 29000293.004999998957 27870462.963000059128 3962574.930999993812 60486.845750991 2024-06-25T20:17:52.885649+00:00 19994330.269000049680 29000292.993999961764 27870463.013000000268 3959313.015999972820 60486.845762467 2024-06-25T20:17:53.877153+00:00 19994330.271999958903 29000292.994000080973 27870463.003999989480 3964511.058000028133 60486.845774121 2024-06-25T20:17:54.884031+00:00 19994330.272000070661 29000292.955999970436 27870462.947999998927 3959736.954999982845 60486.845785596 2024-06-25T20:17:55.875534+00:00 19994330.273999929428 29000293.103999968618 27870463.157999988645 3959851.946999967098 60486.845797256 2024-06-25T20:17:56.882909+00:00 19994330.272999998182 29000292.930000070482 27870462.828000009060 3965075.146000028122 60486.845808726 2024-06-25T20:17:57.873917+00:00 19994330.272000070661 29000293.004999998957 27870463.045000020415 3965150.944999992847 60486.845820385 2024-06-25T20:17:58.881292+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3962638.040000020992 60486.845831855 2024-06-25T20:17:59.872299+00:00 19994330.272999998182 29000292.983000040054 27870462.976000010967 3963251.976999998093 60486.845843515 2024-06-25T20:18:00.879674+00:00 19994330.271999958903 29000293.007999900728 27870463.000999990851 3965044.919999957085 60486.845855169 2024-06-25T20:18:01.886553+00:00 19994330.274000000209 29000292.998000029474 27870463.007000029087 3963669.096000016201 60486.845866644 2024-06-25T20:18:02.878057+00:00 19994330.272999998182 29000292.976000070572 27870462.960999969393 3965938.058000028133 60486.845878298 2024-06-25T20:18:03.884936+00:00 19994330.271000001580 29000293.090999960899 27870463.102000001818 3966594.866999983788 60486.845889774 2024-06-25T20:18:04.876438+00:00 19994330.271000001580 29000292.924000021070 27870462.956000030041 3964001.096000016201 60486.845901427 2024-06-25T20:18:05.883318+00:00 19994330.275000009686 29000293.008999940008 27870463.004999998957 3969167.916999996174 60486.845912903 2024-06-25T20:18:06.874822+00:00 19994330.274000000209 29000293.028000000864 27870462.992999970913 3964223.004999995232 60486.845924562 2024-06-25T20:18:07.882197+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3966528.973999977112 60486.845936032 2024-06-25T20:18:08.873204+00:00 19994330.272999998182 29000292.963999990374 27870462.971000019461 3966594.072000027169 60486.845947692 2024-06-25T20:18:09.880579+00:00 19994330.271000001580 29000293.010000009090 27870463.033999979496 3966889.927999972831 60486.845959162 2024-06-25T20:18:10.871586+00:00 19994330.275000009686 29000292.978999990970 27870462.973999980837 3969642.004000008106 60486.845970822 2024-06-25T20:18:11.878961+00:00 19994330.268999990076 29000293.000000000000 27870462.999000068754 3958538.091000020970 60486.845982475 2024-06-25T20:18:12.885841+00:00 19994330.276000019163 29000293.028000000864 27870463.066999908537 3966177.985000013839 60486.845993951 2024-06-25T20:18:13.877344+00:00 19994330.273999989033 29000292.988000009209 27870462.978000041097 3965161.011999965180 60486.846005610 2024-06-25T20:18:14.884719+00:00 19994330.269999980927 29000293.011000011116 27870462.955999970436 3968109.994000018109 60486.846017086 2024-06-25T20:18:15.876222+00:00 19994330.270000040531 29000293.007999990135 27870463.054000020027 3964864.018999993801 60486.846028740 2024-06-25T20:18:16.883101+00:00 19994330.273999989033 29000292.988999988884 27870462.935999989510 3964736.970000029076 60486.846040215 2024-06-25T20:18:17.874605+00:00 19994330.274999979883 29000292.969999998808 27870463.036000009626 3965504.971999942791 60486.846051869 2024-06-25T20:18:18.881484+00:00 19994330.272000011057 29000293.026000019163 27870462.983000040054 3967429.981000006199 60486.846063345 2024-06-25T20:18:19.872987+00:00 19994330.269999980927 29000293.019999980927 27870463.001999970526 3966079.980000019073 60486.846074998 2024-06-25T20:18:20.879866+00:00 19994330.275000039488 29000292.981000009924 27870462.950999978930 3965447.017000020016 60486.846086474 2024-06-25T20:18:21.871369+00:00 19994330.270999971777 29000293.007000029087 27870463.073000069708 3961505.039999961853 60486.846098133 2024-06-25T20:18:22.878745+00:00 19994330.272000011057 29000293.017999950796 27870462.982999920845 3965393.008000016212 60486.846109787 2024-06-25T20:18:23.885624+00:00 19994330.276000019163 29000292.982000049204 27870463.031000021845 3963830.943000019062 60486.846121257 2024-06-25T20:18:24.876631+00:00 19994330.270999971777 29000293.025999959558 27870462.991000059992 3968543.051999986172 60486.846132917 2024-06-25T20:18:25.884006+00:00 19994330.269999980927 29000292.953000009060 27870462.988999959081 3963932.041999996174 60486.846144393 2024-06-25T20:18:26.875509+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3965621.876999973785 60486.846156046 2024-06-25T20:18:27.882388+00:00 19994330.272999938577 29000293.008000019938 27870462.970000028610 3964588.987000048161 60486.846167522 2024-06-25T20:18:28.873892+00:00 19994330.275000099093 29000293.024999979883 27870462.978999968618 3963035.083000003826 60486.846179181 2024-06-25T20:18:29.881267+00:00 19994330.270999908447 29000292.952000018209 27870462.965999960899 3967780.000000000000 60486.846190651 2024-06-25T20:18:30.872274+00:00 19994330.272000070661 29000292.990000009537 27870463.019000001252 3965188.963999987114 60486.846202311 2024-06-25T20:18:31.879650+00:00 19994330.270999908447 29000293.044000029564 27870463.061000000685 3968160.083000003826 60486.846213965 2024-06-25T20:18:32.886529+00:00 19994330.274000048637 29000292.950999978930 27870462.934999998659 3968614.971000016201 60486.846225440 2024-06-25T20:18:33.878032+00:00 19994330.269000049680 29000293.008999940008 27870463.028999999166 3968168.962999999989 60486.846237094 2024-06-25T20:18:34.884911+00:00 19994330.278000000864 29000293.024999979883 27870463.027000010014 3968515.051999986172 60486.846248569 2024-06-25T20:18:35.876414+00:00 19994330.272999998182 29000292.944000009447 27870462.945999979973 3959198.944000006188 60486.846260229 2024-06-25T20:18:36.883789+00:00 19994330.269999980927 29000293.063000079244 27870463.059999998659 3964493.013999999035 60486.846271699 2024-06-25T20:18:37.874797+00:00 19994330.269999980927 29000292.995999928564 27870462.992000009865 3968884.062999964226 60486.846283359 2024-06-25T20:18:38.882172+00:00 19994330.273999929428 29000292.963000059128 27870462.935999989510 3964098.949000000954 60486.846294834 2024-06-25T20:18:39.873675+00:00 19994330.272999998182 29000293.019999980927 27870463.040999978781 3963994.958999990951 60486.846306488 2024-06-25T20:18:40.880554+00:00 19994330.274000048637 29000292.993000030518 27870463.026000019163 3968537.013000010978 60486.846317964 2024-06-25T20:18:41.872057+00:00 19994330.269999980927 29000293.013999938965 27870463.041999999434 3969582.026000022888 60486.846329617 2024-06-25T20:18:42.878936+00:00 19994330.272999998182 29000293.006999969482 27870462.935999989510 3971960.039999961853 60486.846341277 2024-06-25T20:18:43.886312+00:00 19994330.272999998182 29000293.027000069618 27870462.988000039011 3965865.026000022888 60486.846352752 2024-06-25T20:18:44.877815+00:00 19994330.271000031382 29000292.988000039011 27870463.028999980539 3967395.929000020027 60486.846364406 2024-06-25T20:18:45.884694+00:00 19994330.276000019163 29000292.970999959856 27870462.991999980062 3965268.129000008106 60486.846375882 2024-06-25T20:18:46.876197+00:00 19994330.271999958903 29000293.026999998838 27870462.967999991030 3964072.875999987125 60486.846387535 2024-06-25T20:18:47.883077+00:00 19994330.272999998182 29000292.984999999404 27870462.994000021368 3965997.948000013828 60486.846399011 2024-06-25T20:18:48.874580+00:00 19994330.269999980927 29000292.995999999344 27870463.065999981016 3968074.102999985218 60486.846410665 2024-06-25T20:18:49.881459+00:00 19994330.276000019163 29000292.986000001431 27870462.973000049591 3962435.002999960911 60486.846422140 2024-06-25T20:18:50.872962+00:00 19994330.274000048637 29000293.032999988645 27870462.995999928564 3963089.978000044823 60486.846433800 2024-06-25T20:18:51.880338+00:00 19994330.270999908447 29000292.960999999195 27870462.968000050634 3968340.996999979019 60486.846445270 2024-06-25T20:18:52.871344+00:00 19994330.271000031382 29000293.062000010163 27870463.062999960035 3969059.957000017166 60486.846456924 2024-06-25T20:18:53.878224+00:00 19994330.269999980927 29000292.916000008583 27870462.988999959081 3967795.970999956131 60486.846468583 2024-06-25T20:18:54.885599+00:00 19994330.276000019163 29000293.031999979168 27870462.966000080109 3969926.085000038147 60486.846480059 2024-06-25T20:18:55.877102+00:00 19994330.269000001252 29000292.990000009537 27870463.042999979109 3963430.011000037193 60486.846491713 2024-06-25T20:18:56.883981+00:00 19994330.276000000536 29000293.059000018984 27870462.988000039011 3959382.958999990951 60486.846503188 2024-06-25T20:18:57.875485+00:00 19994330.271000001580 29000292.949999991804 27870462.951999899000 3967238.082000017166 60486.846514842 2024-06-25T20:18:58.882364+00:00 19994330.272000011057 29000293.007000029087 27870463.033000111580 3964022.886999965180 60486.846526318 2024-06-25T20:18:59.873866+00:00 19994330.271000001580 29000293.013999998569 27870463.043999910355 3967976.024999976158 60486.846537972 2024-06-25T20:19:00.880746+00:00 19994330.274999991059 29000292.977999988943 27870462.934000018984 3965528.940999985207 60486.846549447 2024-06-25T20:19:01.872249+00:00 19994330.274999991059 29000293.010999981314 27870462.998000029474 3961123.029999970924 60486.846561101 2024-06-25T20:19:02.879129+00:00 19994330.272999998182 29000293.008000019938 27870463.082999940962 3966351.049000024796 60486.846572577 2024-06-25T20:19:03.870632+00:00 19994330.268000010401 29000292.999000009149 27870462.929000020027 3964457.978999971878 60486.846584231 2024-06-25T20:19:04.877511+00:00 19994330.272000011057 29000292.948999941349 27870463.029000040144 3959554.041000009049 60486.846595890 2024-06-25T20:19:05.884886+00:00 19994330.273999989033 29000293.041000008583 27870463.008000019938 3962588.925000071991 60486.846607366 2024-06-25T20:19:06.876389+00:00 19994330.271000001580 29000292.978000041097 27870462.936999920756 3962591.105000019073 60486.846619019 2024-06-25T20:19:07.883268+00:00 19994330.275000009686 29000293.070999979973 27870463.098000049591 3965324.951999903191 60486.846630495 2024-06-25T20:19:08.874771+00:00 19994330.272999968380 29000292.935000058264 27870462.879999998957 3960679.851000071038 60486.846642149 2024-06-25T20:19:09.881651+00:00 19994330.271000031382 29000293.001999970526 27870463.041000001132 3964489.167999982834 60486.846653624 2024-06-25T20:19:10.873154+00:00 19994330.271000031382 29000293.013000011444 27870463.024000000209 3959950.996999979019 60486.846665278 2024-06-25T20:19:11.880033+00:00 19994330.274999979883 29000292.987999919802 27870462.921999990940 3966517.922999978065 60486.846676754 2024-06-25T20:19:12.871537+00:00 19994330.273999989033 29000293.024000048637 27870463.074000019580 3965214.042999982834 60486.846688413 2024-06-25T20:19:13.878912+00:00 19994330.271000031382 29000293.011999960989 27870463.035999979824 3960277.021000028122 60486.846700067 2024-06-25T20:19:14.885791+00:00 19994330.271999958903 29000292.983000040054 27870462.992000009865 3957637.909000039101 60486.846711543 2024-06-25T20:19:15.877294+00:00 19994330.271000031382 29000292.985999941826 27870462.949000000954 3962044.088999987114 60486.846723197 2024-06-25T20:19:16.884173+00:00 19994330.274999979883 29000292.999000068754 27870462.968999978155 3959912.070999979973 60486.846734672 2024-06-25T20:19:17.875677+00:00 19994330.270000040531 29000292.993999961764 27870463.058999989182 3962583.848999977112 60486.846746332 2024-06-25T20:19:18.883051+00:00 19994330.273999989033 29000292.978000041097 27870462.974000040442 3960192.089000105858 60486.846757802 2024-06-25T20:19:19.874059+00:00 19994330.272999998182 29000293.031000021845 27870463.030999958515 3960632.977999926079 60486.846769461 2024-06-25T20:19:20.881434+00:00 19994330.273999989033 29000292.992999911308 27870462.953000009060 3962699.016999959946 60486.846780931 2024-06-25T20:19:21.872441+00:00 19994330.270000040531 29000293.014000058174 27870463.026000019163 3965640.989000082016 60486.846792590 2024-06-25T20:19:22.879816+00:00 19994330.273999929428 29000293.003000020981 27870462.964999970049 3962698.985999941826 60486.846804061 2024-06-25T20:19:23.870824+00:00 19994330.274000048637 29000293.002999998629 27870463.067000031471 3963164.109000086784 60486.846815720 2024-06-25T20:19:24.878199+00:00 19994330.271999958903 29000292.969999998808 27870462.949000000954 3962589.819000006188 60486.846827379 2024-06-25T20:19:25.885574+00:00 19994330.272000070661 29000293.004999998957 27870462.969999969006 3962120.095999956131 60486.846838850 2024-06-25T20:19:26.876581+00:00 19994330.269999980927 29000293.015000000596 27870463.097999989986 3965368.944000006188 60486.846850509 2024-06-25T20:19:27.883956+00:00 19994330.273999929428 29000293.014999989420 27870462.942000031471 3965710.055999993812 60486.846861979 2024-06-25T20:19:28.874963+00:00 19994330.272000070661 29000292.986000001431 27870463.004999998957 3959913.024999976158 60486.846873638 2024-06-25T20:19:29.882338+00:00 19994330.276000019163 29000293.049000021070 27870463.049000021070 3962235.884000062943 60486.846885108 2024-06-25T20:19:30.873346+00:00 19994330.270999908447 29000292.943999979645 27870462.955999970436 3961692.155999898911 60486.846896768 2024-06-25T20:19:31.880721+00:00 19994330.271000031382 29000293.006000008434 27870463.009000059217 3965938.827000021935 60486.846908243 2024-06-25T20:19:32.872224+00:00 19994330.271999958903 29000292.992999970913 27870462.971999999136 3961583.057999968994 60486.846919897 2024-06-25T20:19:33.879104+00:00 19994330.275000099093 29000292.974000040442 27870462.945999979973 3961916.143000007141 60486.846931373 2024-06-25T20:19:34.870607+00:00 19994330.272999998182 29000293.083000000566 27870463.110000010580 3966388.925000071991 60486.846943026 2024-06-25T20:19:35.877486+00:00 19994330.271999958903 29000292.953999999911 27870462.963999990374 3966232.009999989998 60486.846954686 2024-06-25T20:19:36.884861+00:00 19994330.271000031382 29000292.981999989599 27870462.995999928564 3964540.930999993812 60486.846966156 2024-06-25T20:19:37.875868+00:00 19994330.271000031382 29000293.019999980927 27870463.001000050455 3968068.930999993812 60486.846977815 2024-06-25T20:19:38.883243+00:00 19994330.272999998182 29000292.997000038624 27870463.003000020981 3967537.034999967087 60486.846989291 2024-06-25T20:19:39.874747+00:00 19994330.273999929428 29000292.958999991417 27870462.944999929518 3966452.986999989022 60486.847000945 2024-06-25T20:19:40.881626+00:00 19994330.271999958903 29000293.074999991804 27870463.070000048727 3967913.078000069130 60486.847012420 2024-06-25T20:19:41.873129+00:00 19994330.272999998182 29000292.988999959081 27870463.052999969572 3965741.967999935150 60486.847024080 2024-06-25T20:19:42.880504+00:00 19994330.272999998182 29000293.003000020981 27870462.929000020027 3967819.938000082970 60486.847035550 2024-06-25T20:19:43.871511+00:00 19994330.272000070661 29000292.934000018984 27870462.929999951273 3967734.090999960899 60486.847047209 2024-06-25T20:19:44.878887+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3964754.026999949943 60486.847058679 2024-06-25T20:19:45.869894+00:00 19994330.274999979883 29000293.021999958903 27870462.992000099272 3962566.976000071038 60486.847070339 2024-06-25T20:19:46.877269+00:00 19994330.274000048637 29000293.029000040144 27870463.050999999046 3965474.911000012886 60486.847081998 2024-06-25T20:19:47.884644+00:00 19994330.265999909490 29000292.978999968618 27870462.958000000566 3966979.080999969970 60486.847093468 2024-06-25T20:19:48.875651+00:00 19994330.272999998182 29000292.993000030518 27870462.995999999344 3963556.069000006188 60486.847105128 2024-06-25T20:19:49.883026+00:00 19994330.274000000209 29000292.993000030518 27870463.006999991834 3964589.878999948967 60486.847116597 2024-06-25T20:19:50.874034+00:00 19994330.271999999881 29000293.011999960989 27870462.990000009537 3960548.092000008095 60486.847128257 2024-06-25T20:19:51.881409+00:00 19994330.275000009686 29000293.055000070482 27870463.069000009447 3966138.897000073921 60486.847139733 2024-06-25T20:19:52.872912+00:00 19994330.271000001580 29000292.907999988645 27870462.925999999046 3964770.015999913216 60486.847151387 2024-06-25T20:19:53.879791+00:00 19994330.271000001580 29000293.051999930292 27870463.035999979824 3963401.997000098228 60486.847162862 2024-06-25T20:19:54.871295+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3969245.030999898911 60486.847174516 2024-06-25T20:19:55.878174+00:00 19994330.272999998182 29000292.980000019073 27870462.984000001103 3964010.932000041008 60486.847185992 2024-06-25T20:19:56.869677+00:00 19994330.275999989361 29000293.083000060171 27870463.012000020593 3964457.983999968041 60486.847197645 2024-06-25T20:19:57.876556+00:00 19994330.268999990076 29000292.962000008672 27870462.981000009924 3963146.055000067223 60486.847209305 2024-06-25T20:19:58.883931+00:00 19994330.275000009686 29000292.964999910444 27870463.042999979109 3960126.083999990951 60486.847220775 2024-06-25T20:19:59.874939+00:00 19994330.268000010401 29000293.001000050455 27870463.011999960989 3961433.949000000954 60486.847232434 2024-06-25T20:20:00.882314+00:00 19994330.275000009686 29000292.991999998689 27870462.976000010967 3960444.059000014793 60486.847243904 2024-06-25T20:20:01.873321+00:00 19994330.272999968380 29000293.013000000268 27870462.986000001431 3962883.888000010978 60486.847255563 2024-06-25T20:20:02.880696+00:00 19994330.272999998182 29000292.995999999344 27870463.018000010401 3964175.048999906052 60486.847267039 2024-06-25T20:20:03.872199+00:00 19994330.273999989033 29000293.003000009805 27870462.972999989986 3968225.011000037193 60486.847278693 2024-06-25T20:20:04.879079+00:00 19994330.270000040531 29000293.015999991447 27870463.041000008583 3960411.976999998093 60486.847290169 2024-06-25T20:20:05.870582+00:00 19994330.270999971777 29000292.991000000387 27870462.928000029176 3967475.998999952804 60486.847301823 2024-06-25T20:20:06.877461+00:00 19994330.276000019163 29000292.964000020176 27870463.006999969482 3967433.956000090111 60486.847313482 2024-06-25T20:20:07.884836+00:00 19994330.272000011057 29000293.059999998659 27870463.039999961853 3968879.072999954224 60486.847324952 2024-06-25T20:20:08.875843+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3966106.958999990951 60486.847336611 2024-06-25T20:20:09.883218+00:00 19994330.271999958903 29000292.988999988884 27870462.980000019073 3966544.963999987114 60486.847348087 2024-06-25T20:20:10.874723+00:00 19994330.271000031382 29000292.993000030518 27870462.990000009537 3964764.088000059128 60486.847359741 2024-06-25T20:20:11.881601+00:00 19994330.271000031382 29000293.030999958515 27870463.039000030607 3965639.952999948990 60486.847371216 2024-06-25T20:20:12.873104+00:00 19994330.274999979883 29000292.971999999136 27870462.934999939054 3961781.996999979019 60486.847382870 2024-06-25T20:20:13.879983+00:00 19994330.272999998182 29000292.990000009537 27870462.963000059128 3964245.992000102997 60486.847394346 2024-06-25T20:20:14.871487+00:00 19994330.270999971777 29000292.977000001818 27870463.023999929428 3962580.058999896049 60486.847406005 2024-06-25T20:20:15.878862+00:00 19994330.272999998182 29000293.010999981314 27870463.004000071436 3962933.017000079155 60486.847417475 2024-06-25T20:20:16.869869+00:00 19994330.269999980927 29000293.031000021845 27870463.041999939829 3964209.939000010025 60486.847429135 2024-06-25T20:20:17.877244+00:00 19994330.277000069618 29000293.004000011832 27870462.997000098228 3962825.944999932777 60486.847440789 2024-06-25T20:20:18.884123+00:00 19994330.273999929428 29000292.958999991417 27870462.996999979019 3964982.037999988068 60486.847452264 2024-06-25T20:20:19.875626+00:00 19994330.270000100136 29000292.993999961764 27870463.005999919027 3965268.041000009049 60486.847463924 2024-06-25T20:20:20.883001+00:00 19994330.270999908447 29000293.013000011444 27870462.925000071526 3965355.912999988068 60486.847475394 2024-06-25T20:20:21.874008+00:00 19994330.272000070661 29000292.976000070572 27870463.031999949366 3961509.016000031959 60486.847487047 2024-06-25T20:20:22.880888+00:00 19994330.272999998182 29000293.064999941736 27870463.001000050455 3961625.009999989998 60486.847498523 2024-06-25T20:20:23.872391+00:00 19994330.272999998182 29000292.955000039190 27870463.029999971390 3959028.100000023842 60486.847510182 2024-06-25T20:20:24.879766+00:00 19994330.273999929428 29000293.011000040919 27870462.988000039011 3959670.927999972831 60486.847521652 2024-06-25T20:20:25.870774+00:00 19994330.272000070661 29000293.004999998957 27870462.993999961764 3964543.983000040054 60486.847533306 2024-06-25T20:20:26.877653+00:00 19994330.270999908447 29000293.046000000089 27870463.035999998450 3963199.133000016212 60486.847544782 2024-06-25T20:20:27.869156+00:00 19994330.272999998182 29000292.949000000954 27870462.976999990642 3966449.835999966133 60486.847556441 2024-06-25T20:20:28.876531+00:00 19994330.276000019163 29000293.041000008583 27870462.992000009865 3965736.059999942780 60486.847568095 2024-06-25T20:20:29.883411+00:00 19994330.272000070661 29000293.015999909490 27870463.072999998927 3966001.074000000954 60486.847579565 2024-06-25T20:20:30.874418+00:00 19994330.271999958903 29000292.983000040054 27870462.934999991208 3967610.855000019073 60486.847591225 2024-06-25T20:20:31.881793+00:00 19994330.271999958903 29000293.006999969482 27870463.031000021845 3963384.097000002861 60486.847602694 2024-06-25T20:20:32.872800+00:00 19994330.271000031382 29000292.955000039190 27870462.945999979973 3967601.059000014793 60486.847614354 2024-06-25T20:20:33.880176+00:00 19994330.272999998182 29000292.977000001818 27870463.011000011116 3967492.983000040054 60486.847625830 2024-06-25T20:20:34.871678+00:00 19994330.271999958903 29000293.033999919891 27870463.028000030667 3961207.967999935150 60486.847637483 2024-06-25T20:20:35.878558+00:00 19994330.275000099093 29000293.018000010401 27870462.978999968618 3967506.946000099182 60486.847648959 2024-06-25T20:20:36.870060+00:00 19994330.272999998182 29000292.957000020891 27870462.933000031859 3963469.115999937057 60486.847660613 2024-06-25T20:20:37.876940+00:00 19994330.268000010401 29000293.015000000596 27870463.023999989033 3962484.912000060081 60486.847672272 2024-06-25T20:20:38.884315+00:00 19994330.272999998182 29000293.043000001460 27870463.104999959469 3961602.997999907006 60486.847683748 2024-06-25T20:20:39.875818+00:00 19994330.272999998182 29000292.964999999851 27870462.971000019461 3963539.006000041962 60486.847695402 2024-06-25T20:20:40.882698+00:00 19994330.275999899954 29000293.059000000358 27870463.022000011057 3962016.996000051033 60486.847706877 2024-06-25T20:20:41.874201+00:00 19994330.272999998182 29000292.920000001788 27870462.922999981791 3967829.108999968041 60486.847718531 2024-06-25T20:20:42.881080+00:00 19994330.272000070661 29000293.037000000477 27870463.015000049025 3965587.898000001907 60486.847730007 2024-06-25T20:20:43.872583+00:00 19994330.269000001252 29000292.983000010252 27870462.991999980062 3961605.955999969970 60486.847741666 2024-06-25T20:20:44.879958+00:00 19994330.274000000209 29000292.972999989986 27870462.986999988556 3962514.019000052940 60486.847753136 2024-06-25T20:20:45.870966+00:00 19994330.271000009030 29000293.030000001192 27870463.052000049502 3964322.950999975204 60486.847764796 2024-06-25T20:20:46.878341+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3963066.087000011932 60486.847776266 2024-06-25T20:20:47.869348+00:00 19994330.273999989033 29000292.996999979019 27870462.978999968618 3964021.117999910843 60486.847787925 2024-06-25T20:20:48.876723+00:00 19994330.269999999553 29000293.018999990076 27870463.004999998957 3962889.759000062943 60486.847799579 2024-06-25T20:20:49.883602+00:00 19994330.275000009686 29000293.003000020981 27870463.037999991328 3967120.151999949943 60486.847811054 2024-06-25T20:20:50.875106+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3966452.930999993812 60486.847822708 2024-06-25T20:20:51.881985+00:00 19994330.272999998182 29000293.012000020593 27870463.021999958903 3963508.912999988068 60486.847834184 2024-06-25T20:20:52.873488+00:00 19994330.273999989033 29000293.033999979496 27870463.028000000864 3965023.208000063896 60486.847845837 2024-06-25T20:20:53.880366+00:00 19994330.271000001580 29000292.946000039577 27870462.973999980837 3964226.906999946106 60486.847857313 2024-06-25T20:20:54.871871+00:00 19994330.272999998182 29000293.026999950409 27870462.971999999136 3966820.966000080109 60486.847868972 2024-06-25T20:20:55.879245+00:00 19994330.270000010729 29000292.993000030518 27870463.017000079155 3962897.055999993812 60486.847880443 2024-06-25T20:20:56.870253+00:00 19994330.272000011057 29000293.003000020981 27870462.977000001818 3964334.016000031959 60486.847892102 2024-06-25T20:20:57.877627+00:00 19994330.272999998182 29000292.977999929339 27870463.016999959946 3959941.950999975204 60486.847903572 2024-06-25T20:20:58.868635+00:00 19994330.274999979883 29000293.034000039101 27870462.988999959081 3964676.957999945153 60486.847915232 2024-06-25T20:20:59.876010+00:00 19994330.271000031382 29000293.021000031382 27870462.985000010580 3967047.062000035774 60486.847926885 2024-06-25T20:21:00.882890+00:00 19994330.270999971777 29000292.975000020117 27870463.004999998957 3966937.947999954224 60486.847938361 2024-06-25T20:21:01.874393+00:00 19994330.275000039488 29000292.967000011355 27870462.971999999136 3963824.034000039101 60486.847950015 2024-06-25T20:21:02.881272+00:00 19994330.272999998182 29000293.046999931335 27870463.050999999046 3964961.988000034820 60486.847961491 2024-06-25T20:21:03.872775+00:00 19994330.270999971777 29000292.963999990374 27870463.002000089735 3964893.009999989998 60486.847973144 2024-06-25T20:21:04.879654+00:00 19994330.273999989033 29000293.016000028700 27870463.000000000000 3966784.037999988068 60486.847984620 2024-06-25T20:21:05.871157+00:00 19994330.272000011057 29000293.013000011444 27870462.993000000715 3965744.881999969017 60486.847996280 2024-06-25T20:21:06.878533+00:00 19994330.272000011057 29000292.980000019073 27870462.995000001043 3963033.039999961853 60486.848007749 2024-06-25T20:21:07.869540+00:00 19994330.272999998182 29000292.995000001043 27870463.059000000358 3965351.027000070084 60486.848019403 2024-06-25T20:21:08.876419+00:00 19994330.272000011057 29000293.013000011444 27870462.961000010371 3962956.003000000026 60486.848031063 2024-06-25T20:21:09.883794+00:00 19994330.271000031382 29000292.998999949545 27870462.964999970049 3958075.938999999780 60486.848042538 2024-06-25T20:21:10.875297+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3959223.055000000168 60486.848054192 2024-06-25T20:21:11.882177+00:00 19994330.271999958903 29000293.009000059217 27870462.996000021696 3962942.989000000060 60486.848065668 2024-06-25T20:21:12.873680+00:00 19994330.278000000864 29000292.997999910265 27870462.986000001431 3964788.984999998938 60486.848077321 2024-06-25T20:21:13.880559+00:00 19994330.269999980927 29000293.017000079155 27870463.055999960750 3965994.085999999195 60486.848088797 2024-06-25T20:21:14.872063+00:00 19994330.272999998182 29000292.947000000626 27870462.974000040442 3966057.008000000846 60486.848100451 2024-06-25T20:21:15.878941+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3961514.936000001151 60486.848111921 2024-06-25T20:21:16.869949+00:00 19994330.269000049680 29000292.971999999136 27870462.993999961764 3962202.984999998938 60486.848123580 2024-06-25T20:21:17.877324+00:00 19994330.278000000864 29000293.043000001460 27870463.029000040144 3961466.123999997973 60486.848135056 2024-06-25T20:21:18.868827+00:00 19994330.271999958903 29000292.995999988168 27870462.996999979019 3964420.913000002969 60486.848146710 2024-06-25T20:21:19.875706+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3964010.120999998879 60486.848158369 2024-06-25T20:21:20.883081+00:00 19994330.271000031382 29000293.006999999285 27870463.036000009626 3962735.965000004042 60486.848169845 2024-06-25T20:21:21.874585+00:00 19994330.271999958903 29000292.967000011355 27870462.977999988943 3961604.896999999881 60486.848181498 2024-06-25T20:21:22.881464+00:00 19994330.272999998182 29000293.039999991655 27870462.995000060648 3963635.000999995042 60486.848192974 2024-06-25T20:21:23.872967+00:00 19994330.278000000864 29000292.971000019461 27870462.962999939919 3961859.052000001073 60486.848204628 2024-06-25T20:21:24.879846+00:00 19994330.269000049680 29000293.009999990463 27870463.016999959946 3958751.012000001967 60486.848216103 2024-06-25T20:21:25.871349+00:00 19994330.271999958903 29000292.967000011355 27870462.949000000954 3963367.901999995112 60486.848227757 2024-06-25T20:21:26.878229+00:00 19994330.272000070661 29000293.050999999046 27870463.088000059128 3963902.019000009168 60486.848239233 2024-06-25T20:21:27.869732+00:00 19994330.270999908447 29000292.922999981791 27870462.891999959946 3964676.041999996174 60486.848250886 2024-06-25T20:21:28.876611+00:00 19994330.274000048637 29000293.030000030994 27870463.078000068665 3962639.062999994028 60486.848262362 2024-06-25T20:21:29.868114+00:00 19994330.271000031382 29000293.001999970526 27870462.935999989510 3966795.925000011921 60486.848274022 2024-06-25T20:21:30.875490+00:00 19994330.274999979883 29000293.046000000089 27870463.050999999046 3963005.071999996901 60486.848285676 2024-06-25T20:21:31.882368+00:00 19994330.271000031382 29000292.974000040442 27870463.011999960989 3967259.880999996793 60486.848297151 2024-06-25T20:21:32.873872+00:00 19994330.269999980927 29000292.995999928564 27870463.018000010401 3966242.031000003219 60486.848308805 2024-06-25T20:21:33.880751+00:00 19994330.274999979883 29000293.040000081062 27870463.008999940008 3963702.987000002991 60486.848320281 2024-06-25T20:21:34.872254+00:00 19994330.272999998182 29000292.947999950498 27870462.966000080109 3966817.000999987125 60486.848331934 2024-06-25T20:21:35.879133+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3968419.023000001907 60486.848343410 2024-06-25T20:21:36.870637+00:00 19994330.274000000209 29000293.011000040919 27870462.999000068754 3963618.997000008821 60486.848355064 2024-06-25T20:21:37.877516+00:00 19994330.269999999553 29000293.006999969482 27870463.033999919891 3967784.959999992978 60486.848366539 2024-06-25T20:21:38.869019+00:00 19994330.271999999881 29000292.993000030518 27870462.990000009537 3963551.004999995232 60486.848378199 2024-06-25T20:21:39.876394+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3964531.046000003815 60486.848389853 2024-06-25T20:21:40.883273+00:00 19994330.271999999881 29000292.996999979019 27870462.960000038147 3963432.937000005972 60486.848401329 2024-06-25T20:21:41.874776+00:00 19994330.272999998182 29000293.003000020981 27870463.037999991328 3963890.064999998081 60486.848412982 2024-06-25T20:21:42.881656+00:00 19994330.271999981254 29000293.023999929428 27870462.991999980062 3964265.023000001907 60486.848424458 2024-06-25T20:21:43.873159+00:00 19994330.272999998182 29000292.988000039011 27870462.978000000119 3959622.055000007153 60486.848436117 2024-06-25T20:21:44.880534+00:00 19994330.272000011057 29000292.962000008672 27870462.964000009000 3967719.929999976885 60486.848447587 2024-06-25T20:21:45.871542+00:00 19994330.272999998182 29000292.985999941826 27870463.051999989897 3963103.020000011194 60486.848459247 2024-06-25T20:21:46.878917+00:00 19994330.275000009686 29000293.010000109673 27870463.000000000000 3962866.013000010978 60486.848470722 2024-06-25T20:21:47.870420+00:00 19994330.271000001580 29000293.041999939829 27870463.004999998957 3967118.949999988079 60486.848482376 2024-06-25T20:21:48.877299+00:00 19994330.271000001580 29000292.960999969393 27870462.946000009775 3963200.939999998081 60486.848493852 2024-06-25T20:21:49.868802+00:00 19994330.272999998182 29000293.055999990553 27870463.043999999762 3961740.115999997128 60486.848505505 2024-06-25T20:21:50.875681+00:00 19994330.272000011057 29000292.992000099272 27870463.036000009626 3964247.898000001907 60486.848517165 2024-06-25T20:21:51.883056+00:00 19994330.273999989033 29000292.986999999732 27870462.978999998420 3967087.048999994993 60486.848528635 2024-06-25T20:21:52.874064+00:00 19994330.274999979883 29000293.002999998629 27870463.022999998182 3963658.018000007141 60486.848540294 2024-06-25T20:21:53.881439+00:00 19994330.272000011057 29000293.000000011176 27870463.014999989420 3967033.024000018835 60486.848551764 2024-06-25T20:21:54.872446+00:00 19994330.269999980927 29000292.979999989271 27870463.000000000000 3964304.989999980200 60486.848563424 2024-06-25T20:21:55.879821+00:00 19994330.270000040531 29000293.011000011116 27870463.017000019550 3965378.939000010025 60486.848574894 2024-06-25T20:21:56.870829+00:00 19994330.278000000864 29000292.986999988556 27870462.934999998659 3963632.974999994040 60486.848586553 2024-06-25T20:21:57.878204+00:00 19994330.270999971777 29000293.020000010729 27870462.964999970049 3962122.048999994993 60486.848598029 2024-06-25T20:21:58.869707+00:00 19994330.272000011057 29000292.972999989986 27870462.986999988556 3962997.092999995220 60486.848609683 2024-06-25T20:21:59.876586+00:00 19994330.270999971777 29000293.043000008911 27870463.051999989897 3966053.969000012148 60486.848621158 2024-06-25T20:22:00.868089+00:00 19994330.274000048637 29000292.967000011355 27870462.959000051022 3962521.919999986887 60486.848632812 2024-06-25T20:22:01.874968+00:00 19994330.273999989033 29000293.023999989033 27870463.070999979973 3967231.978000015020 60486.848644472 2024-06-25T20:22:02.882344+00:00 19994330.269999980927 29000292.972999989986 27870462.955999970436 3965610.134999989998 60486.848655941 2024-06-25T20:22:03.873351+00:00 19994330.272999998182 29000293.018999990076 27870462.975000020117 3966737.973000019789 60486.848667601 2024-06-25T20:22:04.880726+00:00 19994330.274000048637 29000292.995000001043 27870463.021000031382 3963939.938999981154 60486.848679071 2024-06-25T20:22:05.871733+00:00 19994330.270999908447 29000292.965000029653 27870463.005999919027 3965007.006000012159 60486.848690731 2024-06-25T20:22:06.879109+00:00 19994330.270000100136 29000292.997999969870 27870462.976000070572 3960557.937000005972 60486.848702206 2024-06-25T20:22:07.870612+00:00 19994330.274999979883 29000293.030000030994 27870463.003999948502 3965849.038999975193 60486.848713860 2024-06-25T20:22:08.877490+00:00 19994330.273999929428 29000293.000000000000 27870463.014000058174 3963075.016000003088 60486.848725336 2024-06-25T20:22:09.868994+00:00 19994330.275000099093 29000293.004999939352 27870462.998999949545 3963753.960000007879 60486.848736995 2024-06-25T20:22:10.876369+00:00 19994330.270999908447 29000293.013000011444 27870462.975000020117 3962987.965999991167 60486.848748465 2024-06-25T20:22:11.867376+00:00 19994330.270000100136 29000292.960000038147 27870463.008000019938 3964005.121000022162 60486.848760124 2024-06-25T20:22:12.874752+00:00 19994330.272999878973 29000293.004999998957 27870463.019999980927 3963842.046999990940 60486.848771778 2024-06-25T20:22:13.881631+00:00 19994330.272999998182 29000293.050999999046 27870463.067000031471 3967678.875999987125 60486.848783254 2024-06-25T20:22:14.873134+00:00 19994330.274000048637 29000292.950999978930 27870462.934000018984 3969602.090000004042 60486.848794907 2024-06-25T20:22:15.880013+00:00 19994330.269000049680 29000293.049000021070 27870463.041999939829 3962557.916000009049 60486.848806383 2024-06-25T20:22:16.871517+00:00 19994330.272999998182 29000292.965000029653 27870462.930000070482 3970097.985000013839 60486.848818043 2024-06-25T20:22:17.878892+00:00 19994330.273999929428 29000293.003999948502 27870463.046000000089 3966572.061999977101 60486.848829512 2024-06-25T20:22:18.869899+00:00 19994330.272999998182 29000293.016999959946 27870462.969999909401 3966554.995999991894 60486.848841172 2024-06-25T20:22:19.877274+00:00 19994330.274000048637 29000292.996000051498 27870463.054000020027 3962813.971000016201 60486.848852642 2024-06-25T20:22:20.868281+00:00 19994330.273999929428 29000292.955999970436 27870462.948000069708 3961498.976999998093 60486.848864302 2024-06-25T20:22:21.875656+00:00 19994330.268000010401 29000293.003000020981 27870462.982999999076 3965273.018999993801 60486.848875955 2024-06-25T20:22:22.882536+00:00 19994330.271000031382 29000293.003000020981 27870463.043000008911 3966816.064000010025 60486.848887431 2024-06-25T20:22:23.874038+00:00 19994330.276000019163 29000293.037999991328 27870463.035000000149 3969424.996999979019 60486.848899085 2024-06-25T20:22:24.880918+00:00 19994330.271000031382 29000293.001999970526 27870463.011999990791 3967701.981999992859 60486.848910560 2024-06-25T20:22:25.872421+00:00 19994330.273999929428 29000292.986999988556 27870462.929000008851 3969275.993000030983 60486.848922220 2024-06-25T20:22:26.879797+00:00 19994330.269999980927 29000293.007000088692 27870463.020000010729 3966780.964999973774 60486.848933690 2024-06-25T20:22:27.870804+00:00 19994330.274000048637 29000293.007999900728 27870462.996999979019 3969555.034000039101 60486.848945349 2024-06-25T20:22:28.878179+00:00 19994330.271999958903 29000292.999000001699 27870462.983000010252 3965680.013000010978 60486.848956819 2024-06-25T20:22:29.869185+00:00 19994330.275000099093 29000292.969000000507 27870463.002999991179 3966251.947999954224 60486.848968479 2024-06-25T20:22:30.876561+00:00 19994330.272999998182 29000293.002000000328 27870462.993000030518 3967738.029000043869 60486.848979949 2024-06-25T20:22:31.867568+00:00 19994330.271999999881 29000293.047999989241 27870463.004000011832 3964572.063999950886 60486.848991608 2024-06-25T20:22:32.874944+00:00 19994330.269000001252 29000292.940000008792 27870463.000999990851 3969832.898000001907 60486.849003267 2024-06-25T20:22:33.882319+00:00 19994330.275999989361 29000293.094999998808 27870463.041000008583 3964722.126000047196 60486.849014738 2024-06-25T20:22:34.873325+00:00 19994330.271000001580 29000292.883999999613 27870462.924999948591 3966968.835999966133 60486.849026397 2024-06-25T20:22:35.880701+00:00 19994330.271999999881 29000293.067999988794 27870463.101000010967 3960268.166999996174 60486.849037867 2024-06-25T20:22:36.871708+00:00 19994330.271999999881 29000292.995999988168 27870462.985000010580 3959358.856000006199 60486.849049526 2024-06-25T20:22:37.879083+00:00 19994330.272999998182 29000292.971999999136 27870462.936999980360 3961111.009000002872 60486.849061002 2024-06-25T20:22:38.870587+00:00 19994330.272999998182 29000293.004000011832 27870463.061000049114 3962896.001999973785 60486.849072656 2024-06-25T20:22:39.877466+00:00 19994330.272000011057 29000293.000000000000 27870462.961999949068 3961028.063000022899 60486.849084131 2024-06-25T20:22:40.868969+00:00 19994330.275999989361 29000292.986000001431 27870462.959999978542 3960547.002000033855 60486.849095785 2024-06-25T20:22:41.875848+00:00 19994330.269999980927 29000293.019999980927 27870462.991000059992 3964416.003999948967 60486.849107261 2024-06-25T20:22:42.867352+00:00 19994330.272000011057 29000292.991000000387 27870463.034999970347 3959772.962999999989 60486.849118914 2024-06-25T20:22:43.874231+00:00 19994330.272000011057 29000293.013000011444 27870463.014000058174 3963816.001000047196 60486.849130574 2024-06-25T20:22:44.881606+00:00 19994330.271999958903 29000292.960000038147 27870462.995000001043 3963154.958000003826 60486.849142050 2024-06-25T20:22:45.873109+00:00 19994330.272999998182 29000293.007999960333 27870462.957999940962 3961687.996999979019 60486.849153704 2024-06-25T20:22:46.879988+00:00 19994330.274000048637 29000292.983999971300 27870463.003000020981 3963171.995000004768 60486.849165179 2024-06-25T20:22:47.871492+00:00 19994330.270999971777 29000293.022999998182 27870463.019999980927 3956340.037999988068 60486.849176839 2024-06-25T20:22:48.878867+00:00 19994330.272999998182 29000292.973000049591 27870462.939000010490 3965804.070999979973 60486.849188309 2024-06-25T20:22:49.869874+00:00 19994330.271000031382 29000293.085000038147 27870463.082000020891 3963647.994000018109 60486.849199968 2024-06-25T20:22:50.877249+00:00 19994330.271999958903 29000292.955999970436 27870463.004999998957 3960677.917999982834 60486.849211438 2024-06-25T20:22:51.868256+00:00 19994330.277000010014 29000293.004999998957 27870462.983000040054 3963749.075000048149 60486.849223098 2024-06-25T20:22:52.875631+00:00 19994330.272000011057 29000292.957999940962 27870463.003999948502 3961138.056999980938 60486.849234574 2024-06-25T20:22:53.867135+00:00 19994330.271000031382 29000293.035000089556 27870463.046000000089 3957850.886999965180 60486.849246227 2024-06-25T20:22:54.874014+00:00 19994330.271999958903 29000293.041999939829 27870463.014999989420 3961125.099000037182 60486.849257881 2024-06-25T20:22:55.880893+00:00 19994330.271000031382 29000292.940999981016 27870462.971999999136 3959358.872999966145 60486.849269357 2024-06-25T20:22:56.872396+00:00 19994330.275999959558 29000293.011000040919 27870462.965000029653 3966006.004000008106 60486.849281016 2024-06-25T20:22:57.879771+00:00 19994330.271000031382 29000293.004999998957 27870462.987999919802 3961287.050999999046 60486.849292486 2024-06-25T20:22:58.870778+00:00 19994330.274000048637 29000293.009000059217 27870462.978000041097 3963148.094000041019 60486.849304145 2024-06-25T20:22:59.878153+00:00 19994330.271999958903 29000292.993999961764 27870463.054000020027 3964232.870000004768 60486.849315615 2024-06-25T20:23:00.869161+00:00 19994330.271000031382 29000293.003999948502 27870462.980000000447 3958996.081999958027 60486.849327275 2024-06-25T20:23:01.876536+00:00 19994330.271999958903 29000293.002000089735 27870463.013999998569 3964529.935000001919 60486.849338745 2024-06-25T20:23:02.867543+00:00 19994330.274999979883 29000292.992999911308 27870462.999000001699 3962495.004999995232 60486.849350404 2024-06-25T20:23:03.874919+00:00 19994330.272000070661 29000292.961000081152 27870462.954999998212 3963991.021000028122 60486.849362064 2024-06-25T20:23:04.882294+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3961669.985000013839 60486.849373533 2024-06-25T20:23:05.873300+00:00 19994330.272999998182 29000293.000999998301 27870463.019000019878 3964454.043999969959 60486.849385193 2024-06-25T20:23:06.880676+00:00 19994330.270999908447 29000292.982000000775 27870462.991000000387 3966053.975000023842 60486.849396669 2024-06-25T20:23:07.872179+00:00 19994330.275000099093 29000293.035999991000 27870463.056999981403 3964730.945999979973 60486.849408322 2024-06-25T20:23:08.879058+00:00 19994330.272999998182 29000293.008999999613 27870462.989000018686 3966362.074000000954 60486.849419798 2024-06-25T20:23:09.870562+00:00 19994330.271999958903 29000293.009000018239 27870462.954999979585 3966456.933000028133 60486.849431452 2024-06-25T20:23:10.877441+00:00 19994330.269000049680 29000292.956000000238 27870462.995000001043 3968141.966999948025 60486.849442928 2024-06-25T20:23:11.868944+00:00 19994330.273999929428 29000293.036999970675 27870463.004999998957 3960000.077000021935 60486.849454581 2024-06-25T20:23:12.875824+00:00 19994330.271000031382 29000292.992000009865 27870463.012000020593 3963261.962000011932 60486.849466057 2024-06-25T20:23:13.867327+00:00 19994330.274999979883 29000292.979999989271 27870463.018999990076 3964784.009000002872 60486.849477711 2024-06-25T20:23:14.874206+00:00 19994330.271999958903 29000293.032000038773 27870462.983999971300 3966827.940999985207 60486.849489370 2024-06-25T20:23:15.881581+00:00 19994330.272000070661 29000292.958999991417 27870462.932000041008 3965224.967999995220 60486.849500840 2024-06-25T20:23:16.872588+00:00 19994330.271999958903 29000293.025999959558 27870463.080999970436 3967638.098999977112 60486.849512500 2024-06-25T20:23:17.879963+00:00 19994330.274999979883 29000292.970000028610 27870462.922999981791 3968168.032000004780 60486.849523969 2024-06-25T20:23:18.870971+00:00 19994330.271000031382 29000293.032999988645 27870463.063000079244 3966731.988000034820 60486.849535629 2024-06-25T20:23:19.878346+00:00 19994330.272000070661 29000292.990000009537 27870462.987999919802 3966542.964999973774 60486.849547105 2024-06-25T20:23:20.869849+00:00 19994330.274999979883 29000292.992999970913 27870462.966000080109 3964360.955000042915 60486.849558759 2024-06-25T20:23:21.876728+00:00 19994330.269999980927 29000293.017000019550 27870463.044999960810 3964767.103999971878 60486.849570234 2024-06-25T20:23:22.868231+00:00 19994330.269999980927 29000293.029999971390 27870463.021999958903 3964571.896000028122 60486.849581894 2024-06-25T20:23:23.875606+00:00 19994330.274999979883 29000292.967000011355 27870463.009999990463 3964942.032999991905 60486.849593364 2024-06-25T20:23:24.866614+00:00 19994330.274999998510 29000292.983000040054 27870462.946000099182 3966640.014999986161 60486.849605023 2024-06-25T20:23:25.873989+00:00 19994330.271000001580 29000293.021999958903 27870462.987999919802 3966485.029000043869 60486.849616683 2024-06-25T20:23:26.881364+00:00 19994330.271999999881 29000292.968000050634 27870463.035000089556 3962612.977999926079 60486.849628152 2024-06-25T20:23:27.872371+00:00 19994330.269999999553 29000293.016999959946 27870462.985999941826 3960900.009999989998 60486.849639812 2024-06-25T20:23:28.879747+00:00 19994330.274000000209 29000292.973999980837 27870462.983999971300 3961920.940999985207 60486.849651288 2024-06-25T20:23:29.871250+00:00 19994330.274999991059 29000293.014000058174 27870463.007000088692 3968711.113000034820 60486.849662941 2024-06-25T20:23:30.878129+00:00 19994330.270000010729 29000293.059000018984 27870462.996999979019 3968069.960999966133 60486.849674417 2024-06-25T20:23:31.869632+00:00 19994330.275999989361 29000292.949999928474 27870463.041999939829 3959981.050000071991 60486.849686071 2024-06-25T20:23:32.876511+00:00 19994330.271000001580 29000292.993000030518 27870462.986000061035 3962457.939000010025 60486.849697547 2024-06-25T20:23:33.868014+00:00 19994330.270000010729 29000292.998000029474 27870462.998000029474 3963322.982999920845 60486.849709200 2024-06-25T20:23:34.874894+00:00 19994330.271999981254 29000293.000999931246 27870462.938999891281 3960717.006000041962 60486.849720676 2024-06-25T20:23:35.866397+00:00 19994330.276000019163 29000292.999000068754 27870463.066000100225 3962410.942999958992 60486.849732330 2024-06-25T20:23:36.873276+00:00 19994330.272999968380 29000293.049999948591 27870463.007999900728 3965605.032999991905 60486.849743989 2024-06-25T20:23:37.880651+00:00 19994330.270000040531 29000292.949000000954 27870462.953999999911 3960483.042000054847 60486.849755459 2024-06-25T20:23:38.871658+00:00 19994330.274999979883 29000293.022999998182 27870463.015999998897 3957589.019999980927 60486.849767119 2024-06-25T20:23:39.879034+00:00 19994330.268999990076 29000292.994000080973 27870462.984999999404 3966079.009999989998 60486.849778594 2024-06-25T20:23:40.870537+00:00 19994330.275000039488 29000292.989999890327 27870463.008999999613 3963337.993000030983 60486.849790254 2024-06-25T20:23:41.877912+00:00 19994330.272999938577 29000293.003000020981 27870463.025000009686 3963476.965000032913 60486.849801724 2024-06-25T20:23:42.868919+00:00 19994330.274000048637 29000292.997000001371 27870463.008999999613 3965253.028999925125 60486.849813383 2024-06-25T20:23:43.876294+00:00 19994330.268000010401 29000293.041000001132 27870463.007999990135 3962470.981000065804 60486.849824853 2024-06-25T20:23:44.867302+00:00 19994330.273999989033 29000292.978000000119 27870462.980000019073 3964342.033999919891 60486.849836512 2024-06-25T20:23:45.874677+00:00 19994330.269999980927 29000292.996999990195 27870462.991999980062 3966798.827000021935 60486.849847983 2024-06-25T20:23:46.865683+00:00 19994330.278000000864 29000292.991999998689 27870463.018999990076 3965093.125000000000 60486.849859642 2024-06-25T20:23:47.873059+00:00 19994330.272000011057 29000292.984000001103 27870463.014999989420 3961336.003000020981 60486.849871296 2024-06-25T20:23:48.879938+00:00 19994330.268999990076 29000293.012000020593 27870462.984000030905 3965563.062000035774 60486.849882771 2024-06-25T20:23:49.871442+00:00 19994330.273999989033 29000293.013999998569 27870462.921999990940 3968545.935999989975 60486.849894425 2024-06-25T20:23:50.878321+00:00 19994330.272000011057 29000292.952999979258 27870463.032999988645 3963904.057999968994 60486.849905901 2024-06-25T20:23:51.869824+00:00 19994330.274999979883 29000293.047000020742 27870463.004999998957 3963505.019999980927 60486.849917560 2024-06-25T20:23:52.877199+00:00 19994330.272000070661 29000293.023999989033 27870463.045000020415 3959110.929000020027 60486.849929030 2024-06-25T20:23:53.868207+00:00 19994330.272999998182 29000292.981000009924 27870463.010999981314 3963505.955000042915 60486.849940690 2024-06-25T20:23:54.875582+00:00 19994330.269999980927 29000293.004000011832 27870462.968000050634 3964242.079999924172 60486.849952159 2024-06-25T20:23:55.866589+00:00 19994330.271999958903 29000292.953000009060 27870462.997999969870 3962677.943000078201 60486.849963819 2024-06-25T20:23:56.873964+00:00 19994330.272999998182 29000293.051999989897 27870463.005999978632 3966526.020999907982 60486.849975473 2024-06-25T20:23:57.880843+00:00 19994330.274999979883 29000292.932999968529 27870462.949000060558 3966348.994000076782 60486.849986949 2024-06-25T20:23:58.872346+00:00 19994330.269999980927 29000293.090000029653 27870463.069999929518 3964828.986999989022 60486.849998608 2024-06-25T20:23:59.879722+00:00 19994330.274000048637 29000292.949999991804 27870462.975000020117 3967042.978000044823 60486.850010078 2024-06-25T20:24:00.870729+00:00 19994330.269999980927 29000293.000999990851 27870462.975000020117 3963340.085999966133 60486.850021732 2024-06-25T20:24:01.877608+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3967557.914999961853 60486.850033207 2024-06-25T20:24:02.869111+00:00 19994330.278000000864 29000292.953999999911 27870463.024000048637 3962457.027999997139 60486.850044867 2024-06-25T20:24:03.876486+00:00 19994330.269000049680 29000293.067000031471 27870463.021999958903 3966733.958999990951 60486.850056337 2024-06-25T20:24:04.867494+00:00 19994330.272999998182 29000292.944999929518 27870462.919000029564 3965131.083999990951 60486.850067996 2024-06-25T20:24:05.874868+00:00 19994330.270999908447 29000292.998000029474 27870463.026999950409 3960939.983000040054 60486.850079472 2024-06-25T20:24:06.866372+00:00 19994330.272999998182 29000293.065999981016 27870463.018000010401 3961868.036000012886 60486.850091126 2024-06-25T20:24:07.873251+00:00 19994330.271000031382 29000292.955999970436 27870463.001999970526 3963505.998999952804 60486.850102785 2024-06-25T20:24:08.880627+00:00 19994330.278000000864 29000293.006000038236 27870463.037999991328 3964084.905000091065 60486.850114255 2024-06-25T20:24:09.871634+00:00 19994330.269000049680 29000292.988999959081 27870462.948000069708 3964465.042999982834 60486.850125914 2024-06-25T20:24:10.879009+00:00 19994330.271999958903 29000293.025000099093 27870463.060999989510 3961894.099999905098 60486.850137385 2024-06-25T20:24:11.870016+00:00 19994330.272000070661 29000293.001999970526 27870462.934000018984 3959533.882000089157 60486.850149044 2024-06-25T20:24:12.877391+00:00 19994330.270999908447 29000292.977000001818 27870463.003000020981 3964031.006999969017 60486.850160514 2024-06-25T20:24:13.868399+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3959311.138999938965 60486.850172173 2024-06-25T20:24:14.875774+00:00 19994330.276000019163 29000292.991000059992 27870463.029999971390 3962424.857000112999 60486.850183643 2024-06-25T20:24:15.866781+00:00 19994330.271000031382 29000292.990999940783 27870462.960000038147 3963516.953999996185 60486.850195303 2024-06-25T20:24:16.874156+00:00 19994330.271999958903 29000293.044000029564 27870463.030999898911 3970998.072999954224 60486.850206773 2024-06-25T20:24:17.865163+00:00 19994330.271000001580 29000292.986999988556 27870463.021999999881 3967397.013000010978 60486.850218432 2024-06-25T20:24:18.872538+00:00 19994330.274000000209 29000292.970000028610 27870462.962999999523 3963092.003999948967 60486.850230086 2024-06-25T20:24:19.879417+00:00 19994330.274000000209 29000292.956000000238 27870462.947000000626 3967464.942000031006 60486.850241561 2024-06-25T20:24:20.870921+00:00 19994330.272999990731 29000293.089000001550 27870463.067999999970 3970904.036000012886 60486.850253221 2024-06-25T20:24:21.878296+00:00 19994330.271000009030 29000292.977000001818 27870462.985999990255 3963735.042999982834 60486.850264697 2024-06-25T20:24:22.869799+00:00 19994330.271000001580 29000293.032999988645 27870462.978000018746 3963363.993999958038 60486.850276351 2024-06-25T20:24:23.876678+00:00 19994330.272999998182 29000292.960000008345 27870463.009999990463 3969375.997000098228 60486.850287826 2024-06-25T20:24:24.868182+00:00 19994330.273999989033 29000293.039999991655 27870463.050999999046 3967167.905999898911 60486.850299480 2024-06-25T20:24:25.875060+00:00 19994330.272999998182 29000292.978999998420 27870462.961000028998 3964082.145000100136 60486.850310956 2024-06-25T20:24:26.866564+00:00 19994330.272000011057 29000292.992000009865 27870463.014999989420 3964561.907999991905 60486.850322609 2024-06-25T20:24:27.873443+00:00 19994330.271000001580 29000292.977999988943 27870462.953000009060 3964014.978999971878 60486.850334269 2024-06-25T20:24:28.880818+00:00 19994330.274999979883 29000293.025000009686 27870463.038999971002 3965064.023000001907 60486.850345744 2024-06-25T20:24:29.872321+00:00 19994330.270000010729 29000293.013999998569 27870463.000000000000 3966880.988000034820 60486.850357398 2024-06-25T20:24:30.879201+00:00 19994330.278000030667 29000292.991999980062 27870462.994000021368 3965812.974999905098 60486.850368874 2024-06-25T20:24:31.870703+00:00 19994330.270999971777 29000293.008000019938 27870462.995000001043 3961412.075000048149 60486.850380528 2024-06-25T20:24:32.877583+00:00 19994330.271000031382 29000292.999000009149 27870462.986000001431 3963569.018000007141 60486.850392004 2024-06-25T20:24:33.869086+00:00 19994330.270999971777 29000292.963999990374 27870462.987999979407 3969028.972000002861 60486.850403663 2024-06-25T20:24:34.876462+00:00 19994330.275000039488 29000292.993000030518 27870463.034000039101 3966666.929999948014 60486.850415133 2024-06-25T20:24:35.867469+00:00 19994330.270999971777 29000293.049999948591 27870462.986999928951 3969088.065999985207 60486.850426792 2024-06-25T20:24:36.874844+00:00 19994330.272000011057 29000292.925999999046 27870462.963999990374 3968648.965000032913 60486.850438268 2024-06-25T20:24:37.866347+00:00 19994330.274999979883 29000293.084000051022 27870463.101000070572 3960565.054000020027 60486.850449922 2024-06-25T20:24:38.873226+00:00 19994330.270000040531 29000292.963999990374 27870462.924999948591 3965215.973000050057 60486.850461575 2024-06-25T20:24:39.880104+00:00 19994330.271999958903 29000293.008000019938 27870463.027000069618 3964077.067999958992 60486.850473051 2024-06-25T20:24:40.871609+00:00 19994330.270000040531 29000293.016999959946 27870463.044999960810 3966221.947999954224 60486.850484710 2024-06-25T20:24:41.878984+00:00 19994330.278000000864 29000292.988000039011 27870462.981999989599 3963809.006000041962 60486.850496180 2024-06-25T20:24:42.869991+00:00 19994330.272999998182 29000293.003999948502 27870463.014999989420 3964054.973999977112 60486.850507840 2024-06-25T20:24:43.877366+00:00 19994330.270000040531 29000293.014000058174 27870462.945000048727 3967326.940000057220 60486.850519310 2024-06-25T20:24:44.868374+00:00 19994330.270999908447 29000292.980999950320 27870463.004999998957 3962995.967999935150 60486.850530969 2024-06-25T20:24:45.875749+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3963769.083000063896 60486.850542439 2024-06-25T20:24:46.866756+00:00 19994330.272999998182 29000292.988999959081 27870462.949000000954 3962848.003999948967 60486.850554099 2024-06-25T20:24:47.874131+00:00 19994330.272000070661 29000293.042999979109 27870463.047999981791 3967127.940000057220 60486.850565575 2024-06-25T20:24:48.865634+00:00 19994330.271999958903 29000292.980000019073 27870462.981999989599 3967742.041999936104 60486.850577234 2024-06-25T20:24:49.873009+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3966332.029999970924 60486.850588887 2024-06-25T20:24:50.879888+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3963486.039000033867 60486.850600363 2024-06-25T20:24:51.871392+00:00 19994330.271999958903 29000292.987000111490 27870462.998000029474 3967308.932999968994 60486.850612017 2024-06-25T20:24:52.878271+00:00 19994330.277000069618 29000292.977999929339 27870463.042999979109 3964037.919000030030 60486.850623493 2024-06-25T20:24:53.869774+00:00 19994330.271999958903 29000293.022000070661 27870462.949000000954 3966840.090999960899 60486.850635147 2024-06-25T20:24:54.876653+00:00 19994330.272000070661 29000292.964999910444 27870463.004999998957 3964646.061000109185 60486.850646622 2024-06-25T20:24:55.868157+00:00 19994330.268999930471 29000293.041000008583 27870462.947000000626 3959351.924999951851 60486.850658276 2024-06-25T20:24:56.875036+00:00 19994330.271000031382 29000293.011999998242 27870463.087000001222 3968899.088999987114 60486.850669746 2024-06-25T20:24:57.866043+00:00 19994330.276999950409 29000292.980000000447 27870462.947999998927 3970181.807000041008 60486.850681406 2024-06-25T20:24:58.873418+00:00 19994330.272999998182 29000293.030999999493 27870463.047000009567 3967951.079999924172 60486.850692875 2024-06-25T20:24:59.864425+00:00 19994330.272000070661 29000292.983000010252 27870462.974999990314 3963225.087000011932 60486.850704535 2024-06-25T20:25:00.871801+00:00 19994330.269999980927 29000292.964000001550 27870463.013999998569 3966295.960000038147 60486.850716194 2024-06-25T20:25:01.879176+00:00 19994330.273999929428 29000293.018000010401 27870462.993000000715 3964587.986999989022 60486.850727664 2024-06-25T20:25:02.870183+00:00 19994330.271000031382 29000292.970999989659 27870462.889999989420 3967102.970000029076 60486.850739324 2024-06-25T20:25:03.877558+00:00 19994330.274999979883 29000293.076000008732 27870463.168999999762 3965670.075999975204 60486.850750794 2024-06-25T20:25:04.868565+00:00 19994330.272000070661 29000292.958999991417 27870462.886000011116 3968103.883000016212 60486.850762453 2024-06-25T20:25:05.875940+00:00 19994330.272999998182 29000293.027000010014 27870463.092999991030 3965451.013999938965 60486.850773929 2024-06-25T20:25:06.867444+00:00 19994330.269999980927 29000292.953999999911 27870462.900000039488 3967017.091000080109 60486.850785582 2024-06-25T20:25:07.874323+00:00 19994330.272999998182 29000293.031000021845 27870463.038999971002 3963398.976999998093 60486.850797058 2024-06-25T20:25:08.865826+00:00 19994330.273999929428 29000292.991000000387 27870462.986000001431 3963045.924000024796 60486.850808712 2024-06-25T20:25:09.872705+00:00 19994330.274000048637 29000292.988999959081 27870463.037000000477 3965872.086999893188 60486.850820371 2024-06-25T20:25:10.880081+00:00 19994330.269999980927 29000292.994000021368 27870462.941999968141 3963980.014000058174 60486.850831841 2024-06-25T20:25:11.871088+00:00 19994330.271000001580 29000293.005999978632 27870463.015000049025 3969603.916000009049 60486.850843501 2024-06-25T20:25:12.878463+00:00 19994330.274000000209 29000293.024000048637 27870463.066999968141 3966712.016999959946 60486.850854977 2024-06-25T20:25:13.869966+00:00 19994330.271999988705 29000292.979999959469 27870462.994000021368 3966728.955000042915 60486.850866630 2024-06-25T20:25:14.876845+00:00 19994330.272999998182 29000293.009000059217 27870463.001999970526 3960905.029999970924 60486.850878106 2024-06-25T20:25:15.868348+00:00 19994330.274000000209 29000292.982999920845 27870462.927000049502 3966513.067000031006 60486.850889760 2024-06-25T20:25:16.875228+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3964326.975999950897 60486.850901235 2024-06-25T20:25:17.866731+00:00 19994330.270000010729 29000292.971999999136 27870462.995000001043 3964764.973000050057 60486.850912889 2024-06-25T20:25:18.873610+00:00 19994330.274999979883 29000293.042999979109 27870463.036999940872 3962165.016000031959 60486.850924365 2024-06-25T20:25:19.865113+00:00 19994330.271000001580 29000292.981999989599 27870462.941000100225 3962274.988999962807 60486.850936024 2024-06-25T20:25:20.872489+00:00 19994330.275000009686 29000293.043000098318 27870463.059999939054 3965605.988000034820 60486.850947678 2024-06-25T20:25:21.879368+00:00 19994330.272999998182 29000292.967000011355 27870462.978000041097 3965263.014999986161 60486.850959154 2024-06-25T20:25:22.870871+00:00 19994330.266999989748 29000292.967999938875 27870462.990000009537 3965180.960999966133 60486.850970807 2024-06-25T20:25:23.877750+00:00 19994330.272999998182 29000293.009000059217 27870462.960999969393 3961559.090999960899 60486.850982283 2024-06-25T20:25:24.869253+00:00 19994330.273999989033 29000293.000999931246 27870463.006000038236 3965595.031000018120 60486.850993937 2024-06-25T20:25:25.876133+00:00 19994330.272999998182 29000293.001000050455 27870462.986999988556 3965484.922000051010 60486.851005413 2024-06-25T20:25:26.867635+00:00 19994330.274000048637 29000293.009999990463 27870463.041999939829 3961097.959999918938 60486.851017066 2024-06-25T20:25:27.874515+00:00 19994330.271999958903 29000292.975000020117 27870462.922000050545 3963834.972000002861 60486.851028542 2024-06-25T20:25:28.866018+00:00 19994330.270000040531 29000293.064999941736 27870463.088999990374 3965211.092000008095 60486.851040201 2024-06-25T20:25:29.873393+00:00 19994330.274999979883 29000292.968000050634 27870462.958999991417 3966587.060000061989 60486.851051671 2024-06-25T20:25:30.864401+00:00 19994330.274999979883 29000292.950999978930 27870463.003999948502 3963789.911000012886 60486.851063331 2024-06-25T20:25:31.871776+00:00 19994330.271000031382 29000293.062000039965 27870463.039000030607 3962668.985999941826 60486.851074984 2024-06-25T20:25:32.878655+00:00 19994330.272000011057 29000293.018000010401 27870463.034999970347 3968701.039000033867 60486.851086460 2024-06-25T20:25:33.870158+00:00 19994330.270999971777 29000292.949000000954 27870462.963999990374 3965739.014999986161 60486.851098120 2024-06-25T20:25:34.877533+00:00 19994330.272000011057 29000293.026000000536 27870462.978999998420 3963094.023000001907 60486.851109589 2024-06-25T20:25:35.868540+00:00 19994330.272000011057 29000293.010000009090 27870463.050999991596 3969569.973999977112 60486.851121249 2024-06-25T20:25:36.875915+00:00 19994330.274999979883 29000293.013000000268 27870463.006000008434 3964030.983999968041 60486.851132725 2024-06-25T20:25:37.867419+00:00 19994330.271000031382 29000293.024000000209 27870463.003999989480 3966580.986000061035 60486.851144379 2024-06-25T20:25:38.874298+00:00 19994330.273999929428 29000292.922999981791 27870462.891999989748 3968258.934000014793 60486.851155854 2024-06-25T20:25:39.865801+00:00 19994330.271000031382 29000293.043000008911 27870463.010000020266 3970648.094000000041 60486.851167508 2024-06-25T20:25:40.872681+00:00 19994330.272999998182 29000292.981999989599 27870463.003999978304 3962918.080999999773 60486.851178984 2024-06-25T20:25:41.864184+00:00 19994330.274999979883 29000292.987000018358 27870463.017000019550 3966221.904999998864 60486.851190637 2024-06-25T20:25:42.871063+00:00 19994330.271000031382 29000292.992999970913 27870462.947000000626 3963501.024000002071 60486.851202297 2024-06-25T20:25:43.878438+00:00 19994330.274000048637 29000292.992000039667 27870463.063999980688 3968255.930999998003 60486.851213767 2024-06-25T20:25:44.869445+00:00 19994330.271000031382 29000293.029999971390 27870463.014999989420 3964429.905000001192 60486.851225426 2024-06-25T20:25:45.876820+00:00 19994330.270999908447 29000293.013000011444 27870462.956000030041 3965502.108999996912 60486.851236896 2024-06-25T20:25:46.867828+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3965522.003000001889 60486.851248556 2024-06-25T20:25:47.875203+00:00 19994330.276000019163 29000292.991000000387 27870462.996000051498 3967545.994999996852 60486.851260032 2024-06-25T20:25:48.866706+00:00 19994330.271000031382 29000293.014999989420 27870463.011999960989 3966962.076000005007 60486.851271685 2024-06-25T20:25:49.873585+00:00 19994330.271999958903 29000293.024999979883 27870462.977000001818 3963561.971999994945 60486.851283161 2024-06-25T20:25:50.865088+00:00 19994330.269999980927 29000293.020000040531 27870463.096999999136 3959929.910999997985 60486.851294815 2024-06-25T20:25:51.871968+00:00 19994330.274000048637 29000292.964999970049 27870462.931999981403 3963097.139000006020 60486.851306474 2024-06-25T20:25:52.879343+00:00 19994330.276000019163 29000292.960999969393 27870462.977000061423 3962367.965999998152 60486.851317950 2024-06-25T20:25:53.870846+00:00 19994330.269999980927 29000293.053000088781 27870463.028000000864 3960156.927000001073 60486.851329603 2024-06-25T20:25:54.877725+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3959906.969000004232 60486.851341079 2024-06-25T20:25:55.869228+00:00 19994330.271999958903 29000292.995000001043 27870462.980999950320 3968238.965999991167 60486.851352733 2024-06-25T20:25:56.876108+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3963156.086000009906 60486.851364208 2024-06-25T20:25:57.867611+00:00 19994330.269999980927 29000292.963999990374 27870462.973999980837 3965191.941000000108 60486.851375868 2024-06-25T20:25:58.874986+00:00 19994330.277000069618 29000293.019000049680 27870463.028000000864 3962231.042999998201 60486.851387338 2024-06-25T20:25:59.865993+00:00 19994330.271999958903 29000293.018999930471 27870463.024000048637 3960049.938999996055 60486.851398997 2024-06-25T20:26:00.873368+00:00 19994330.271999958903 29000292.996000051498 27870462.980999950320 3961632.089000002015 60486.851410467 2024-06-25T20:26:01.864375+00:00 19994330.269000049680 29000293.021999958903 27870462.987000111490 3964357.991999999154 60486.851422127 2024-06-25T20:26:02.871750+00:00 19994330.279000040144 29000292.991999980062 27870462.969999909401 3963991.943000004161 60486.851433786 2024-06-25T20:26:03.879126+00:00 19994330.271999958903 29000292.973999980837 27870463.059000018984 3962941.077999994159 60486.851445256 2024-06-25T20:26:04.870133+00:00 19994330.271999958903 29000293.014000058174 27870462.962000008672 3965096.013999999035 60486.851456915 2024-06-25T20:26:05.877508+00:00 19994330.271000009030 29000292.980000019073 27870462.991999980062 3961393.954999998212 60486.851468386 2024-06-25T20:26:06.868515+00:00 19994330.271000001580 29000293.008999940008 27870463.037000060081 3960159.001000002027 60486.851480045 2024-06-25T20:26:07.875891+00:00 19994330.275000009686 29000292.973000049591 27870462.952000018209 3964586.067000002135 60486.851491515 2024-06-25T20:26:08.866898+00:00 19994330.269999999553 29000293.026999950409 27870463.034999970347 3963801.998999997973 60486.851503174 2024-06-25T20:26:09.874273+00:00 19994330.278000000864 29000293.035000089556 27870463.049000021070 3960154.923000007868 60486.851514644 2024-06-25T20:26:10.865280+00:00 19994330.270000010729 29000292.982999920845 27870462.939999941736 3960891.111999989022 60486.851526304 2024-06-25T20:26:11.872655+00:00 19994330.271000001580 29000292.953000001609 27870463.008000019938 3965484.842000008095 60486.851537780 2024-06-25T20:26:12.864159+00:00 19994330.271000001580 29000293.072999998927 27870463.061000000685 3967224.111000000965 60486.851549434 2024-06-25T20:26:13.871038+00:00 19994330.273999989033 29000292.989999990910 27870462.960000000894 3966293.940999985207 60486.851561093 2024-06-25T20:26:14.878413+00:00 19994330.275000009686 29000292.968000009656 27870462.986999999732 3962729.011000006925 60486.851572569 2024-06-25T20:26:15.869916+00:00 19994330.271999981254 29000292.978999998420 27870462.994999989867 3964756.052000015974 60486.851584222 2024-06-25T20:26:16.876795+00:00 19994330.272000011057 29000293.040999978781 27870463.001000020653 3965043.868999987841 60486.851595698 2024-06-25T20:26:17.868299+00:00 19994330.268000010401 29000292.980000019073 27870463.000000000000 3964909.953999996185 60486.851607357 2024-06-25T20:26:18.875673+00:00 19994330.275999959558 29000293.023999989033 27870463.037999991328 3966925.173000007868 60486.851618827 2024-06-25T20:26:19.866681+00:00 19994330.270000040531 29000293.013000011444 27870462.962999999523 3969061.917999982834 60486.851630487 2024-06-25T20:26:20.874056+00:00 19994330.278000000864 29000292.957000020891 27870463.015999998897 3964331.967000008095 60486.851641957 2024-06-25T20:26:21.865063+00:00 19994330.272000011057 29000293.002999961376 27870462.936000019312 3972954.099999994040 60486.851653616 2024-06-25T20:26:22.872439+00:00 19994330.269999980927 29000293.008000019938 27870463.059999998659 3965720.960000007879 60486.851665092 2024-06-25T20:26:23.863942+00:00 19994330.268000010401 29000293.012000020593 27870462.971999999136 3970287.008000016212 60486.851676745 2024-06-25T20:26:24.870820+00:00 19994330.278000000864 29000292.986999988556 27870462.964999970049 3966080.000999987125 60486.851688405 2024-06-25T20:26:25.878196+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3971200.020000011194 60486.851699875 2024-06-25T20:26:26.869203+00:00 19994330.270999971777 29000292.974000040442 27870463.008999999613 3967966.094999998808 60486.851711534 2024-06-25T20:26:27.876578+00:00 19994330.272000011057 29000293.010999981314 27870462.990000009537 3972885.928000003099 60486.851723010 2024-06-25T20:26:28.868082+00:00 19994330.272000011057 29000293.002999961376 27870463.028999980539 3968703.979999988806 60486.851734664 2024-06-25T20:26:29.874961+00:00 19994330.273999989033 29000292.989000078291 27870462.959999978542 3967337.011999994982 60486.851746140 2024-06-25T20:26:30.866464+00:00 19994330.272000011057 29000293.033999919891 27870463.075000051409 3970679.948000013828 60486.851757793 2024-06-25T20:26:31.873343+00:00 19994330.275000039488 29000292.927000049502 27870462.925999939442 3972314.044000000227 60486.851769269 2024-06-25T20:26:32.864847+00:00 19994330.268999930471 29000293.044000029564 27870462.996999979019 3965842.949000000954 60486.851780923 2024-06-25T20:26:33.871726+00:00 19994330.272999998182 29000293.024999979883 27870463.045000080019 3969883.007999985944 60486.851792398 2024-06-25T20:26:34.863229+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3964121.048999994993 60486.851804052 2024-06-25T20:26:35.870108+00:00 19994330.272999998182 29000293.023999929428 27870463.072999950498 3967481.050000011921 60486.851815712 2024-06-25T20:26:36.877483+00:00 19994330.274999979883 29000292.963000059128 27870462.930000070482 3969358.940999985207 60486.851827187 2024-06-25T20:26:37.868986+00:00 19994330.274000048637 29000293.044000029564 27870463.038999918848 3966614.972000002861 60486.851838841 2024-06-25T20:26:38.875866+00:00 19994330.268999930471 29000292.961999889463 27870463.028000000864 3966679.006000012159 60486.851850317 2024-06-25T20:26:39.867369+00:00 19994330.271000031382 29000293.038000110537 27870462.922000050545 3967543.013000010978 60486.851861970 2024-06-25T20:26:40.874248+00:00 19994330.272999998182 29000292.977999929339 27870463.029000040144 3966364.993999987841 60486.851873441 2024-06-25T20:26:41.865254+00:00 19994330.274000048637 29000293.009999990463 27870463.042999979109 3965965.951000005007 60486.851885100 2024-06-25T20:26:42.872630+00:00 19994330.271000031382 29000292.973999980837 27870462.906000021845 3962094.026999980211 60486.851896570 2024-06-25T20:26:43.863638+00:00 19994330.273999929428 29000293.028000000864 27870463.115999940783 3965156.999000012875 60486.851908229 2024-06-25T20:26:44.871013+00:00 19994330.272000070661 29000292.987000111490 27870462.891999959946 3966229.972000002861 60486.851919883 2024-06-25T20:26:45.877892+00:00 19994330.270999908447 29000292.996999979019 27870463.072000030428 3967080.003000020981 60486.851931359 2024-06-25T20:26:46.869395+00:00 19994330.272999998182 29000292.965999960899 27870462.963000059128 3961328.000000000000 60486.851943018 2024-06-25T20:26:47.876771+00:00 19994330.274000048637 29000293.013000011444 27870462.967000011355 3964993.048999965191 60486.851954488 2024-06-25T20:26:48.867778+00:00 19994330.273999929428 29000293.008999999613 27870463.031999949366 3963401.947000027169 60486.851966148 2024-06-25T20:26:49.875153+00:00 19994330.271000031382 29000293.037999998778 27870463.029999971390 3960237.064000010025 60486.851977617 2024-06-25T20:26:50.866160+00:00 19994330.271000031382 29000292.978000000119 27870463.017000079155 3964249.980999947060 60486.851989277 2024-06-25T20:26:51.873535+00:00 19994330.271999958903 29000292.991000011563 27870463.008000001311 3963974.038000047207 60486.852000747 2024-06-25T20:26:52.864543+00:00 19994330.274000048637 29000293.000999990851 27870462.955999989063 3959663.014999986161 60486.852012407 2024-06-25T20:26:53.871918+00:00 19994330.274000048637 29000293.031000021845 27870463.084000010043 3957758.912999988068 60486.852023882 2024-06-25T20:26:54.863421+00:00 19994330.273999929428 29000292.951999988407 27870462.903000000864 3961302.044000030030 60486.852035536 2024-06-25T20:26:55.870300+00:00 19994330.271000031382 29000293.069000009447 27870463.054999988526 3961926.010999978054 60486.852047195 2024-06-25T20:26:56.877675+00:00 19994330.271000031382 29000292.990000009537 27870463.008999999613 3963086.990999997128 60486.852058665 2024-06-25T20:26:57.868683+00:00 19994330.273999929428 29000292.940999981016 27870462.940000001341 3963815.958999990951 60486.852070325 2024-06-25T20:26:58.876058+00:00 19994330.272999998182 29000292.992999970913 27870462.999000009149 3960777.092000008095 60486.852081800 2024-06-25T20:26:59.867561+00:00 19994330.274000000209 29000293.022000011057 27870462.947999980301 3962988.989000021946 60486.852093454 2024-06-25T20:27:00.874440+00:00 19994330.269999999553 29000293.004000011832 27870463.067000031471 3963492.037000000011 60486.852104930 2024-06-25T20:27:01.865943+00:00 19994330.269999999553 29000292.977999988943 27870462.987999979407 3965269.829999982845 60486.852116584 2024-06-25T20:27:02.872822+00:00 19994330.274000000209 29000293.054000020027 27870463.017000019550 3967408.134000002872 60486.852128060 2024-06-25T20:27:03.864326+00:00 19994330.272999998182 29000292.941999968141 27870462.962999999523 3961501.932999968994 60486.852139713 2024-06-25T20:27:04.871205+00:00 19994330.272999998182 29000293.018999990076 27870463.020999971777 3964998.089000045788 60486.852151189 2024-06-25T20:27:05.862708+00:00 19994330.271999981254 29000293.009999990463 27870463.041999999434 3966410.983999968041 60486.852162843 2024-06-25T20:27:06.869587+00:00 19994330.272999998182 29000293.035000089556 27870463.000000000000 3966289.932000041008 60486.852174502 2024-06-25T20:27:07.876963+00:00 19994330.270000010729 29000292.987999919802 27870462.971999999136 3958268.076999961864 60486.852185972 2024-06-25T20:27:08.867970+00:00 19994330.275999989361 29000293.003000020981 27870463.003000020981 3960300.953999996185 60486.852197631 2024-06-25T20:27:09.875345+00:00 19994330.274000018835 29000292.973999980837 27870462.999000009149 3962417.895000040997 60486.852209101 2024-06-25T20:27:10.866352+00:00 19994330.271999981254 29000292.981000069529 27870463.034999970347 3958032.995999991894 60486.852220761 2024-06-25T20:27:11.873727+00:00 19994330.271000031382 29000292.990999940783 27870462.968999978155 3958739.078999996185 60486.852232236 2024-06-25T20:27:12.865230+00:00 19994330.269999980927 29000293.018000010401 27870462.983000040054 3960492.078999996185 60486.852243890 2024-06-25T20:27:13.872110+00:00 19994330.273999989033 29000293.024000048637 27870463.029000040144 3958909.925000011921 60486.852255366 2024-06-25T20:27:14.863613+00:00 19994330.271000031382 29000292.962999939919 27870462.971999999136 3963167.925999999046 60486.852267019 2024-06-25T20:27:15.870492+00:00 19994330.274999979883 29000293.022000070661 27870463.037999991328 3961454.066999971867 60486.852278679 2024-06-25T20:27:16.877867+00:00 19994330.273999989033 29000293.015999909490 27870463.014999989420 3960059.070999979973 60486.852290155 2024-06-25T20:27:17.869371+00:00 19994330.268999990076 29000292.965000029653 27870462.952999949455 3962994.887000023853 60486.852301809 2024-06-25T20:27:18.876250+00:00 19994330.272000011057 29000293.050999999046 27870463.080000039190 3959022.133000016212 60486.852313278 2024-06-25T20:27:19.867257+00:00 19994330.277000010014 29000292.942000031471 27870462.916000008583 3960806.018999993801 60486.852324938 2024-06-25T20:27:20.874632+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3962516.958999990951 60486.852336408 2024-06-25T20:27:21.865639+00:00 19994330.270999971777 29000293.000000000000 27870462.993000030518 3958479.035000026226 60486.852348067 2024-06-25T20:27:22.873014+00:00 19994330.271000031382 29000292.985000010580 27870462.921999931335 3959875.912000000011 60486.852359543 2024-06-25T20:27:23.864518+00:00 19994330.269999980927 29000293.004999998957 27870463.072000030428 3961544.093999981880 60486.852371197 2024-06-25T20:27:24.871397+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3963794.922999978065 60486.852382672 2024-06-25T20:27:25.862900+00:00 19994330.271999958903 29000293.030000001192 27870462.962000008672 3967618.009000002872 60486.852394326 2024-06-25T20:27:26.869779+00:00 19994330.278000000864 29000292.995000001043 27870463.052000049502 3963332.995000004768 60486.852405986 2024-06-25T20:27:27.877154+00:00 19994330.269000049680 29000292.978999998420 27870463.000999931246 3961648.045000017155 60486.852417456 2024-06-25T20:27:28.868162+00:00 19994330.271999958903 29000293.003000009805 27870462.971000079066 3961500.954999982845 60486.852429115 2024-06-25T20:27:29.875537+00:00 19994330.271000031382 29000293.042999979109 27870463.022999998182 3963731.919000030030 60486.852440591 2024-06-25T20:27:30.867040+00:00 19994330.276000019163 29000292.950000021607 27870463.008000001311 3964492.066999971867 60486.852452245 2024-06-25T20:27:31.873919+00:00 19994330.274999979883 29000293.046000000089 27870462.993999999017 3966845.959999979008 60486.852463720 2024-06-25T20:27:32.865422+00:00 19994330.271000031382 29000292.937999989837 27870462.914999991655 3965044.989000021946 60486.852475380 2024-06-25T20:27:33.872797+00:00 19994330.268999930471 29000293.028999980539 27870463.160000000149 3963402.084999979008 60486.852486850 2024-06-25T20:27:34.863805+00:00 19994330.271000031382 29000292.943000018597 27870462.885000020266 3966946.936000049114 60486.852498509 2024-06-25T20:27:35.871180+00:00 19994330.274999979883 29000293.054000020027 27870463.058999989182 3960429.054999948014 60486.852509979 2024-06-25T20:27:36.862187+00:00 19994330.271999958903 29000293.019999980927 27870463.048999991268 3963653.893000007141 60486.852521638 2024-06-25T20:27:37.869562+00:00 19994330.275000099093 29000292.992999970913 27870462.951999988407 3964886.110000013839 60486.852533292 2024-06-25T20:27:38.876441+00:00 19994330.271999958903 29000292.992000039667 27870462.990000039339 3965554.947000027169 60486.852544768 2024-06-25T20:27:39.867945+00:00 19994330.271999958903 29000293.018999990076 27870463.014999989420 3961849.028999983799 60486.852556427 2024-06-25T20:27:40.875320+00:00 19994330.272000070661 29000292.982999980450 27870462.973999980837 3964955.037000000011 60486.852567897 2024-06-25T20:27:41.866327+00:00 19994330.273999929428 29000293.002000030130 27870462.995000001043 3966546.958999990951 60486.852579557 2024-06-25T20:27:42.873702+00:00 19994330.271000031382 29000293.006999969482 27870463.023999989033 3967540.948000013828 60486.852591033 2024-06-25T20:27:43.865205+00:00 19994330.274000048637 29000292.983000040054 27870462.946000039577 3964881.041999996174 60486.852602686 2024-06-25T20:27:44.872085+00:00 19994330.269999980927 29000292.985000010580 27870462.993999961764 3962228.014999986161 60486.852614162 2024-06-25T20:27:45.863588+00:00 19994330.271999958903 29000293.039999961853 27870463.059999998659 3959434.031000018120 60486.852625816 2024-06-25T20:27:46.870467+00:00 19994330.275000099093 29000292.985999941826 27870462.966000020504 3966506.927999972831 60486.852637291 2024-06-25T20:27:47.861970+00:00 19994330.271999958903 29000292.966000080109 27870462.968999978155 3959965.953999996185 60486.852648945 2024-06-25T20:27:48.868850+00:00 19994330.274999979883 29000293.044999960810 27870463.016999959946 3962635.064000010025 60486.852660604 2024-06-25T20:27:49.876224+00:00 19994330.271000031382 29000293.001000050455 27870463.043000098318 3964167.072000027169 60486.852672080 2024-06-25T20:27:50.867727+00:00 19994330.272999998182 29000293.036999940872 27870463.004999998957 3963391.926999986172 60486.852683734 2024-06-25T20:27:51.874607+00:00 19994330.268000010401 29000292.958000060171 27870463.002999901772 3964211.976999998093 60486.852695209 2024-06-25T20:27:52.866110+00:00 19994330.276999998838 29000292.996999979019 27870462.981000069529 3960548.061999977101 60486.852706864 2024-06-25T20:27:53.872989+00:00 19994330.274000000209 29000292.995000001043 27870462.983000040054 3962979.054000020027 60486.852718339 2024-06-25T20:27:54.864493+00:00 19994330.271999999881 29000292.954999919981 27870462.929999951273 3967016.906999946106 60486.852729999 2024-06-25T20:27:55.871868+00:00 19994330.269000001252 29000293.064000010490 27870463.100000020117 3964747.082000017166 60486.852741469 2024-06-25T20:27:56.862875+00:00 19994330.272999998182 29000293.000000000000 27870462.955999970436 3962159.984000086784 60486.852753128 2024-06-25T20:27:57.870250+00:00 19994330.274999991059 29000292.967000011355 27870463.003000020981 3963429.958999990951 60486.852764782 2024-06-25T20:27:58.877130+00:00 19994330.271000009030 29000292.991000059992 27870462.980000019073 3960048.954999924172 60486.852776257 2024-06-25T20:27:59.868632+00:00 19994330.273999989033 29000293.029999971390 27870463.036999940872 3961572.928000092972 60486.852787917 2024-06-25T20:28:00.876008+00:00 19994330.272000011057 29000292.993000030518 27870462.989000078291 3958747.184999942780 60486.852799387 2024-06-25T20:28:01.867015+00:00 19994330.271000001580 29000293.024999979883 27870463.071999911219 3963075.825999975204 60486.852811046 2024-06-25T20:28:02.874389+00:00 19994330.271999981254 29000292.993000000715 27870462.967000011355 3966734.154000043869 60486.852822516 2024-06-25T20:28:03.865397+00:00 19994330.274000018835 29000292.949000008404 27870462.869000080973 3963501.978999971878 60486.852834175 2024-06-25T20:28:04.872773+00:00 19994330.273999989033 29000293.008999988437 27870463.110999941826 3960340.922999978065 60486.852845651 2024-06-25T20:28:05.864276+00:00 19994330.272000011057 29000293.059000000358 27870463.042000059038 3959100.017000079155 60486.852857305 2024-06-25T20:28:06.871155+00:00 19994330.272999998182 29000292.974000010639 27870462.980999950320 3963010.053999900818 60486.852868780 2024-06-25T20:28:07.862658+00:00 19994330.269999980927 29000292.951999988407 27870462.980000019073 3956822.927000045776 60486.852880435 2024-06-25T20:28:08.869537+00:00 19994330.272999998182 29000293.043000008911 27870463.000999990851 3957698.042999982834 60486.852892094 2024-06-25T20:28:09.876912+00:00 19994330.270999971777 29000293.039999991655 27870463.022999998182 3969316.016000031959 60486.852903570 2024-06-25T20:28:10.868416+00:00 19994330.276000019163 29000293.000999990851 27870463.010000009090 3963242.975999950897 60486.852915223 2024-06-25T20:28:11.875295+00:00 19994330.269999980927 29000292.951000031084 27870462.959999989718 3957989.955000042915 60486.852926699 2024-06-25T20:28:12.866798+00:00 19994330.271000031382 29000292.970999959856 27870463.018999990076 3959697.123000026215 60486.852938353 2024-06-25T20:28:13.873677+00:00 19994330.272000011057 29000293.055999990553 27870462.996000021696 3961953.995999931823 60486.852949828 2024-06-25T20:28:14.865181+00:00 19994330.274999979883 29000292.991000059992 27870462.994999971241 3964246.997000098228 60486.852961482 2024-06-25T20:28:15.872060+00:00 19994330.275000039488 29000292.972999989986 27870462.969999998808 3959611.900999904145 60486.852972958 2024-06-25T20:28:16.863563+00:00 19994330.270999971777 29000293.042999979109 27870463.036000009626 3962035.060000061989 60486.852984617 2024-06-25T20:28:17.870938+00:00 19994330.271000031382 29000292.972999989986 27870462.976000010967 3961025.031000018120 60486.852996087 2024-06-25T20:28:18.861945+00:00 19994330.274999920279 29000292.986999988556 27870463.010999981314 3960713.015999913216 60486.853007747 2024-06-25T20:28:19.869321+00:00 19994330.270000100136 29000293.010999981314 27870463.041000008583 3959438.879000068177 60486.853019400 2024-06-25T20:28:20.876200+00:00 19994330.274999979883 29000292.955000039190 27870462.908999979496 3963258.995000004768 60486.853030876 2024-06-25T20:28:21.867703+00:00 19994330.271999958903 29000293.032999988645 27870463.041999999434 3961784.993999958038 60486.853042530 2024-06-25T20:28:22.874582+00:00 19994330.272000070661 29000293.026999950409 27870463.037000000477 3964197.052999972831 60486.853054006 2024-06-25T20:28:23.866085+00:00 19994330.272999998182 29000292.994000080973 27870462.965000029653 3961083.958999990951 60486.853065659 2024-06-25T20:28:24.872965+00:00 19994330.268999930471 29000292.975000020117 27870462.995999988168 3962384.060999989975 60486.853077135 2024-06-25T20:28:25.864468+00:00 19994330.274999979883 29000293.005999919027 27870463.031000021845 3962955.015000104904 60486.853088794 2024-06-25T20:28:26.871843+00:00 19994330.272999998182 29000293.045000080019 27870463.013000011444 3962821.023999928962 60486.853100264 2024-06-25T20:28:27.862850+00:00 19994330.272999998182 29000292.962999939919 27870462.949000000954 3960497.947000027169 60486.853111924 2024-06-25T20:28:28.870225+00:00 19994330.271000031382 29000292.993999961764 27870463.023999929428 3961725.988999962807 60486.853123394 2024-06-25T20:28:29.861233+00:00 19994330.272999998182 29000292.993000030518 27870462.943000078201 3961572.012000083923 60486.853135053 2024-06-25T20:28:30.868608+00:00 19994330.272999998182 29000293.004000071436 27870463.071999911219 3958189.012999891769 60486.853146713 2024-06-25T20:28:31.875983+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3960899.966000080109 60486.853158182 2024-06-25T20:28:32.866990+00:00 19994330.272999998182 29000293.010999921709 27870462.989000078291 3960633.041999936104 60486.853169842 2024-06-25T20:28:33.874365+00:00 19994330.271000031382 29000293.040000081062 27870463.037999991328 3958023.020000100136 60486.853181312 2024-06-25T20:28:34.865373+00:00 19994330.268999930471 29000292.919999960810 27870462.953999999911 3962828.992999910843 60486.853192972 2024-06-25T20:28:35.872748+00:00 19994330.277000069618 29000293.011999960989 27870463.023999929428 3963748.922999978065 60486.853204442 2024-06-25T20:28:36.863755+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3964714.108000040054 60486.853216101 2024-06-25T20:28:37.871130+00:00 19994330.273999929428 29000293.037999991328 27870462.940999981016 3966176.988999962807 60486.853227577 2024-06-25T20:28:38.862633+00:00 19994330.271000031382 29000292.961000081152 27870463.057000041008 3962828.900000094902 60486.853239230 2024-06-25T20:28:39.869514+00:00 19994330.271000031382 29000293.048000000417 27870462.965999960899 3962749.098999977112 60486.853250706 2024-06-25T20:28:40.861016+00:00 19994330.271000031382 29000292.956000000238 27870463.019000049680 3961365.927999972831 60486.853262360 2024-06-25T20:28:41.867895+00:00 19994330.278000000864 29000293.032000008970 27870463.029999971390 3962518.074000000954 60486.853274019 2024-06-25T20:28:42.875270+00:00 19994330.268999930471 29000292.988000009209 27870462.945999979973 3962968.914000033867 60486.853285490 2024-06-25T20:28:43.866277+00:00 19994330.272999998182 29000292.988999988884 27870463.041000008583 3964699.077000021935 60486.853297149 2024-06-25T20:28:44.873653+00:00 19994330.272000070661 29000292.986999988556 27870462.989000078291 3960638.924999951851 60486.853308625 2024-06-25T20:28:45.865156+00:00 19994330.271999958903 29000293.008000019938 27870462.993999961764 3964321.006999969017 60486.853320278 2024-06-25T20:28:46.872035+00:00 19994330.271999999881 29000293.021000001580 27870463.016000028700 3960420.996000051033 60486.853331754 2024-06-25T20:28:47.863537+00:00 19994330.274999998510 29000293.006000008434 27870462.989999998361 3962820.982999920845 60486.853343408 2024-06-25T20:28:48.870417+00:00 19994330.274000000209 29000293.026999950409 27870463.057000000030 3963462.162000060081 60486.853354883 2024-06-25T20:28:49.861920+00:00 19994330.268999990076 29000293.008000019938 27870463.028000000864 3965149.883999944199 60486.853366543 2024-06-25T20:28:50.869295+00:00 19994330.274000000209 29000292.958999991417 27870462.916000008583 3961827.057000041008 60486.853378196 2024-06-25T20:28:51.876175+00:00 19994330.271000001580 29000292.981000009924 27870462.984000001103 3962330.937999964226 60486.853389672 2024-06-25T20:28:52.867678+00:00 19994330.275000009686 29000293.017000019550 27870463.059000018984 3963477.969000101089 60486.853401326 2024-06-25T20:28:53.874557+00:00 19994330.271000001580 29000292.983999971300 27870462.910000000149 3966391.035999894142 60486.853412801 2024-06-25T20:28:54.866061+00:00 19994330.272999998182 29000293.022999998182 27870463.061999980360 3960805.942000031006 60486.853424455 2024-06-25T20:28:55.872939+00:00 19994330.272999998182 29000292.997000038624 27870463.014000028372 3961363.004999995232 60486.853435931 2024-06-25T20:28:56.864445+00:00 19994330.268999990076 29000292.967999991030 27870462.986999988556 3963696.067000031006 60486.853447585 2024-06-25T20:28:57.871322+00:00 19994330.272999998182 29000293.024000048637 27870463.003000020981 3960656.922999978065 60486.853459060 2024-06-25T20:28:58.862825+00:00 19994330.273999989033 29000293.021999958903 27870462.991000000387 3962860.970000029076 60486.853470714 2024-06-25T20:28:59.869704+00:00 19994330.273999989033 29000292.950999978930 27870462.971999999136 3964040.118999958038 60486.853482190 2024-06-25T20:29:00.861208+00:00 19994330.272999998182 29000292.998000029474 27870462.984999950975 3963471.898000001907 60486.853493849 2024-06-25T20:29:01.868583+00:00 19994330.275000039488 29000293.047999981791 27870463.058000031859 3960366.022000073921 60486.853505503 2024-06-25T20:29:02.875462+00:00 19994330.265999969095 29000292.962000008672 27870462.974999960512 3959919.071999907028 60486.853516979 2024-06-25T20:29:03.866965+00:00 19994330.278999980539 29000293.003999948502 27870462.995000001043 3961144.974000095855 60486.853528632 2024-06-25T20:29:04.873844+00:00 19994330.268000010401 29000293.032000061125 27870463.015000049025 3961162.034999967087 60486.853540108 2024-06-25T20:29:05.865348+00:00 19994330.275000039488 29000292.991999980062 27870463.028999980539 3966686.046000003815 60486.853551762 2024-06-25T20:29:06.872227+00:00 19994330.269999980927 29000292.985000010580 27870462.970999959856 3962219.985000013839 60486.853563237 2024-06-25T20:29:07.863730+00:00 19994330.272999998182 29000293.003999948502 27870463.014999989420 3960824.893999934196 60486.853574892 2024-06-25T20:29:08.870609+00:00 19994330.272000011057 29000292.993000030518 27870463.003000020981 3956719.965000032913 60486.853586367 2024-06-25T20:29:09.862112+00:00 19994330.277000010014 29000293.019000049680 27870463.013000011444 3961905.121000051033 60486.853598027 2024-06-25T20:29:10.869487+00:00 19994330.269999980927 29000292.964999910444 27870462.955999970436 3957420.989999889862 60486.853609497 2024-06-25T20:29:11.860494+00:00 19994330.272000011057 29000293.032000061125 27870463.020000100136 3957619.980000019073 60486.853621156 2024-06-25T20:29:12.867870+00:00 19994330.271999958903 29000293.010999921709 27870462.925999999046 3959601.001000047196 60486.853632810 2024-06-25T20:29:13.874749+00:00 19994330.271000031382 29000292.951000090688 27870463.048999909312 3962437.046999930870 60486.853644285 2024-06-25T20:29:14.866252+00:00 19994330.274000048637 29000293.031999949366 27870463.027000069618 3964359.970000029076 60486.853655939 2024-06-25T20:29:15.873132+00:00 19994330.271999958903 29000293.008000019938 27870463.026000019163 3962941.973999977112 60486.853667415 2024-06-25T20:29:16.864635+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3961191.929000020027 60486.853679074 2024-06-25T20:29:17.872009+00:00 19994330.271999958903 29000293.018000010401 27870463.075999978930 3962609.034000039101 60486.853690544 2024-06-25T20:29:18.863017+00:00 19994330.271999958903 29000292.975999999791 27870462.894999980927 3963688.032999991905 60486.853702203 2024-06-25T20:29:19.870392+00:00 19994330.271000031382 29000293.006000000983 27870463.041000008583 3961101.991000055801 60486.853713679 2024-06-25T20:29:20.861895+00:00 19994330.274999979883 29000293.000999990851 27870463.031000021845 3960603.973999977112 60486.853725333 2024-06-25T20:29:21.868775+00:00 19994330.272999998182 29000292.991000030190 27870462.965999960899 3962430.000999927986 60486.853736992 2024-06-25T20:29:22.876150+00:00 19994330.274999979883 29000293.033999979496 27870462.971999999136 3964679.991999983788 60486.853748463 2024-06-25T20:29:23.867157+00:00 19994330.270000100136 29000292.973000019789 27870463.004000071436 3966207.012000083923 60486.853760122 2024-06-25T20:29:24.874532+00:00 19994330.269999980927 29000292.986000001431 27870462.989999890327 3966761.952999948990 60486.853771592 2024-06-25T20:29:25.865539+00:00 19994330.274999979883 29000293.014999989420 27870463.039000000805 3961492.108000040054 60486.853783251 2024-06-25T20:29:26.872914+00:00 19994330.274000048637 29000292.978999968618 27870462.982999999076 3962396.995999931823 60486.853794727 2024-06-25T20:29:27.864419+00:00 19994330.270999908447 29000293.015000049025 27870463.046000000089 3960104.011000037193 60486.853806381 2024-06-25T20:29:28.871297+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3965706.998999952804 60486.853817856 2024-06-25T20:29:29.862800+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3961932.963000059128 60486.853829510 2024-06-25T20:29:30.869679+00:00 19994330.271000031382 29000293.009999990463 27870462.978999998420 3962331.034000039101 60486.853840986 2024-06-25T20:29:31.861183+00:00 19994330.278000000864 29000292.976000010967 27870463.021999981254 3964770.906999946106 60486.853852639 2024-06-25T20:29:32.868062+00:00 19994330.272000070661 29000293.078999999911 27870463.020000010729 3962170.029999970924 60486.853864299 2024-06-25T20:29:33.875438+00:00 19994330.271999958903 29000292.965000029653 27870462.960000008345 3959917.004999995232 60486.853875769 2024-06-25T20:29:34.866444+00:00 19994330.271000031382 29000292.982999920845 27870463.003999978304 3960807.059000014793 60486.853887429 2024-06-25T20:29:35.873819+00:00 19994330.271000031382 29000292.993000030518 27870462.995999988168 3966553.968000053894 60486.853898899 2024-06-25T20:29:36.864827+00:00 19994330.273999929428 29000292.991999980062 27870462.993000030518 3961108.074999928009 60486.853910558 2024-06-25T20:29:37.872202+00:00 19994330.274999979883 29000293.034000039101 27870463.009999990463 3962463.906000018120 60486.853922028 2024-06-25T20:29:38.863209+00:00 19994330.271000031382 29000292.993000030518 27870463.015999969095 3964774.082000017166 60486.853933687 2024-06-25T20:29:39.870584+00:00 19994330.271999958903 29000293.013999938965 27870463.022000011057 3966159.026000022888 60486.853945157 2024-06-25T20:29:40.861591+00:00 19994330.271000001580 29000292.986999988556 27870462.962999999523 3963791.901000022888 60486.853956817 2024-06-25T20:29:41.868966+00:00 19994330.274999998510 29000292.965000029653 27870462.999000009149 3967792.990000010002 60486.853968292 2024-06-25T20:29:42.860470+00:00 19994330.272999990731 29000293.049999948591 27870463.052999969572 3961590.934000014793 60486.853979946 2024-06-25T20:29:43.867349+00:00 19994330.271000009030 29000292.957000020891 27870462.912999991328 3960409.052999972831 60486.853991605 2024-06-25T20:29:44.874724+00:00 19994330.271999999881 29000293.011000040919 27870463.063000079244 3962715.144999980927 60486.854003081 2024-06-25T20:29:45.866227+00:00 19994330.272999990731 29000292.965000029653 27870462.933999899775 3965599.021000028122 60486.854014735 2024-06-25T20:29:46.873107+00:00 19994330.274000018835 29000293.072999950498 27870463.075000051409 3958367.923999906052 60486.854026210 2024-06-25T20:29:47.864610+00:00 19994330.271999981254 29000292.962000008672 27870462.930000070482 3964944.922000051010 60486.854037865 2024-06-25T20:29:48.871489+00:00 19994330.272000011057 29000293.026999950409 27870463.060999989510 3959785.064000010025 60486.854049340 2024-06-25T20:29:49.862992+00:00 19994330.273999989033 29000293.008000019938 27870463.006999969482 3962658.970000029076 60486.854061000 2024-06-25T20:29:50.870367+00:00 19994330.271000001580 29000292.970999959856 27870462.953999999911 3959894.042999982834 60486.854072470 2024-06-25T20:29:51.861375+00:00 19994330.272000011057 29000292.976000070572 27870462.944000009447 3965268.893000007141 60486.854084129 2024-06-25T20:29:52.868750+00:00 19994330.271000001580 29000293.034000039101 27870463.064999941736 3963873.967999935150 60486.854095605 2024-06-25T20:29:53.860253+00:00 19994330.274999979883 29000292.971000000834 27870462.966000080109 3963877.970000029076 60486.854107258 2024-06-25T20:29:54.867132+00:00 19994330.270000040531 29000293.022000011057 27870463.042999979109 3959820.106999992859 60486.854118918 2024-06-25T20:29:55.874507+00:00 19994330.275999959558 29000292.978000000119 27870462.955999970436 3967322.111000061035 60486.854130388 2024-06-25T20:29:56.865515+00:00 19994330.269999980927 29000293.012999981642 27870463.031000021845 3961538.932999968994 60486.854142047 2024-06-25T20:29:57.872890+00:00 19994330.271000031382 29000293.001000020653 27870463.018999930471 3966991.988000034820 60486.854153523 2024-06-25T20:29:58.864393+00:00 19994330.272999998182 29000293.005999978632 27870462.998000029474 3967027.103999971878 60486.854165177 2024-06-25T20:29:59.871272+00:00 19994330.273999989033 29000293.015000019222 27870463.001999970526 3966858.858999968041 60486.854176653 2024-06-25T20:30:00.862775+00:00 19994330.275000039488 29000292.984999980778 27870463.037000060081 3966623.985000013839 60486.854188306 2024-06-25T20:30:01.869655+00:00 19994330.270999971777 29000292.981999989599 27870462.917999979109 3963347.024000049103 60486.854199782 2024-06-25T20:30:02.861158+00:00 19994330.269999980927 29000293.040000021458 27870463.082000020891 3962599.906999946106 60486.854211436 2024-06-25T20:30:03.868037+00:00 19994330.272000011057 29000292.975000020117 27870462.939000010490 3965813.019999980927 60486.854223095 2024-06-25T20:30:04.875412+00:00 19994330.277000010014 29000293.044999960810 27870463.072999998927 3959859.093999981880 60486.854234565 2024-06-25T20:30:05.866419+00:00 19994330.271999958903 29000292.947000030428 27870462.961000010371 3963777.983000040054 60486.854246224 2024-06-25T20:30:06.873794+00:00 19994330.270000100136 29000293.031000021845 27870463.021000001580 3964456.986000061035 60486.854257694 2024-06-25T20:30:07.864801+00:00 19994330.271999958903 29000292.946999970824 27870462.954999998212 3955487.029999970924 60486.854269354 2024-06-25T20:30:08.872177+00:00 19994330.274999979883 29000293.003000020981 27870462.972999989986 3957492.024999976158 60486.854280829 2024-06-25T20:30:09.863680+00:00 19994330.271000031382 29000292.996999979019 27870463.050999999046 3964935.901999999769 60486.854292483 2024-06-25T20:30:10.870559+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3964396.100000001024 60486.854303959 2024-06-25T20:30:11.862063+00:00 19994330.272999998182 29000293.042000059038 27870463.043999999762 3959682.919999999925 60486.854315612 2024-06-25T20:30:12.868942+00:00 19994330.271999958903 29000292.949000000954 27870462.905000001192 3959499.074999998789 60486.854327088 2024-06-25T20:30:13.860444+00:00 19994330.271000031382 29000293.050999999046 27870463.055999990553 3966116.993000001181 60486.854338748 2024-06-25T20:30:14.867820+00:00 19994330.271999958903 29000292.967000011355 27870463.027000010014 3962763.990999999922 60486.854350402 2024-06-25T20:30:15.874699+00:00 19994330.277000069618 29000293.003999948502 27870463.004000011832 3962431.960000000894 60486.854361877 2024-06-25T20:30:16.866202+00:00 19994330.271000031382 29000293.029000040144 27870462.982999980450 3963024.948999997228 60486.854373531 2024-06-25T20:30:17.873082+00:00 19994330.272999998182 29000293.010999921709 27870462.970000028610 3963729.010999999940 60486.854385007 2024-06-25T20:30:18.864585+00:00 19994330.270999908447 29000292.958999991417 27870463.022999998182 3963892.001000002027 60486.854396666 2024-06-25T20:30:19.871959+00:00 19994330.272000070661 29000293.022999998182 27870462.994999948889 3963597.994999996852 60486.854408136 2024-06-25T20:30:20.862967+00:00 19994330.273999929428 29000292.958999991417 27870463.000000000000 3962700.120000004768 60486.854419796 2024-06-25T20:30:21.870342+00:00 19994330.272000070661 29000293.030000090599 27870463.016000028700 3961173.907999999821 60486.854431265 2024-06-25T20:30:22.861350+00:00 19994330.273999929428 29000293.009999990463 27870463.018000010401 3963410.048999994993 60486.854442925 2024-06-25T20:30:23.868725+00:00 19994330.271000031382 29000293.008000019938 27870462.970000028610 3964774.987000002991 60486.854454401 2024-06-25T20:30:24.860228+00:00 19994330.271999958903 29000292.998999949545 27870463.031999949366 3963170.006999998819 60486.854466055 2024-06-25T20:30:25.867107+00:00 19994330.272000070661 29000292.977000001818 27870462.968999978155 3967487.018000007141 60486.854477714 2024-06-25T20:30:26.874483+00:00 19994330.276000019163 29000293.018000010401 27870463.012000080198 3961256.989999995101 60486.854489190 2024-06-25T20:30:27.865986+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3964080.990999997128 60486.854500843 2024-06-25T20:30:28.872865+00:00 19994330.272999998182 29000292.992999911308 27870462.967999938875 3963444.031000003219 60486.854512319 2024-06-25T20:30:29.864367+00:00 19994330.269999980927 29000293.042000059038 27870463.063000079244 3964096.983999996912 60486.854523973 2024-06-25T20:30:30.871247+00:00 19994330.269999980927 29000292.973000001162 27870462.963999990374 3966605.978000000119 60486.854535448 2024-06-25T20:30:31.862750+00:00 19994330.274999979883 29000292.980000000447 27870462.975999951363 3963421.016000003088 60486.854547102 2024-06-25T20:30:32.869628+00:00 19994330.274000048637 29000293.026000011712 27870463.026000019163 3963342.886999994982 60486.854558578 2024-06-25T20:30:33.861133+00:00 19994330.271999999881 29000293.017999991775 27870463.052000049502 3965146.130000010133 60486.854570237 2024-06-25T20:30:34.868508+00:00 19994330.271999999881 29000292.928999990225 27870462.916000008583 3964203.990999997128 60486.854581707 2024-06-25T20:30:35.859515+00:00 19994330.269999999553 29000293.008999999613 27870463.043999910355 3963378.015000001062 60486.854593367 2024-06-25T20:30:36.866890+00:00 19994330.272999990731 29000292.999000009149 27870462.958999991417 3962755.958999990951 60486.854605020 2024-06-25T20:30:37.873769+00:00 19994330.277000010014 29000293.037999991328 27870463.013000011444 3963951.004000008106 60486.854616496 2024-06-25T20:30:38.865273+00:00 19994330.272999998182 29000292.992000009865 27870463.007000088692 3966716.979000002146 60486.854628150 2024-06-25T20:30:39.872152+00:00 19994330.270999979228 29000292.967999991030 27870462.953999999911 3963084.877999991179 60486.854639626 2024-06-25T20:30:40.863655+00:00 19994330.272000011057 29000293.007000029087 27870463.061999920756 3967430.122000008821 60486.854651285 2024-06-25T20:30:41.871030+00:00 19994330.271000001580 29000293.003999948502 27870463.000000000000 3964783.986999989022 60486.854662755 2024-06-25T20:30:42.862038+00:00 19994330.272999998182 29000292.993000030518 27870462.956999991089 3962511.023000016809 60486.854674415 2024-06-25T20:30:43.869413+00:00 19994330.272999998182 29000293.020999971777 27870463.030000001192 3962420.951999992132 60486.854685884 2024-06-25T20:30:44.860420+00:00 19994330.273999989033 29000292.971999999136 27870462.973000001162 3964121.097999989986 60486.854697544 2024-06-25T20:30:45.867795+00:00 19994330.272000011057 29000293.045000020415 27870463.013999998569 3964819.937000005972 60486.854709014 2024-06-25T20:30:46.858802+00:00 19994330.270000010729 29000293.012000020593 27870463.048000011593 3961672.921000003815 60486.854720674 2024-06-25T20:30:47.866177+00:00 19994330.272999998182 29000292.961999949068 27870462.997999999672 3969183.074000000954 60486.854732327 2024-06-25T20:30:48.873057+00:00 19994330.276999950409 29000293.004999998957 27870463.006000008434 3963936.988000005018 60486.854743803 2024-06-25T20:30:49.864560+00:00 19994330.271000031382 29000293.007000088692 27870462.980999980122 3967622.079999982845 60486.854755462 2024-06-25T20:30:50.871935+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3961924.969999998808 60486.854766938 2024-06-25T20:30:51.863438+00:00 19994330.269999980927 29000293.026000019163 27870463.022999998182 3960975.949000000954 60486.854778592 2024-06-25T20:30:52.870318+00:00 19994330.272000011057 29000292.971999999136 27870462.963999990374 3963078.993000001181 60486.854790067 2024-06-25T20:30:53.861821+00:00 19994330.274999979883 29000293.029999971390 27870463.002000030130 3960512.038000016939 60486.854801721 2024-06-25T20:30:54.868700+00:00 19994330.270000040531 29000292.985000010580 27870463.000000000000 3965149.997999995947 60486.854813197 2024-06-25T20:30:55.860203+00:00 19994330.274999979883 29000292.983999971300 27870462.978999968618 3965222.072999984026 60486.854824856 2024-06-25T20:30:56.867578+00:00 19994330.271000031382 29000293.037999991328 27870463.039000030607 3963643.911000012886 60486.854836326 2024-06-25T20:30:57.858585+00:00 19994330.271999958903 29000292.960000038147 27870462.982999980450 3961787.997000008821 60486.854847986 2024-06-25T20:30:58.865960+00:00 19994330.272000011057 29000292.977999929339 27870462.968999978155 3964151.936999977101 60486.854859639 2024-06-25T20:30:59.872840+00:00 19994330.277000069618 29000293.036000009626 27870463.053000029176 3961519.032000004780 60486.854871115 2024-06-25T20:31:00.864343+00:00 19994330.271999958903 29000293.004000071436 27870463.011000040919 3961809.061000018846 60486.854882769 2024-06-25T20:31:01.871222+00:00 19994330.268000010401 29000293.011999960989 27870463.016999959946 3962549.983999996912 60486.854894245 2024-06-25T20:31:02.862725+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3960458.035999984015 60486.854905904 2024-06-25T20:31:03.870101+00:00 19994330.272999998182 29000293.024999979883 27870462.979000091553 3963224.000000000000 60486.854917374 2024-06-25T20:31:04.861108+00:00 19994330.273999929428 29000292.990000009537 27870463.018999930471 3966669.923999994993 60486.854929033 2024-06-25T20:31:05.868483+00:00 19994330.272999998182 29000293.027000069618 27870463.032999988645 3965877.038000016939 60486.854940503 2024-06-25T20:31:06.859490+00:00 19994330.272000070661 29000293.000999931246 27870462.924000021070 3961096.983999996912 60486.854952163 2024-06-25T20:31:07.866866+00:00 19994330.268999930471 29000292.978000000119 27870463.065000060946 3962986.019999980927 60486.854963817 2024-06-25T20:31:08.873745+00:00 19994330.274000048637 29000293.021000001580 27870462.997999910265 3962158.047000021208 60486.854975292 2024-06-25T20:31:09.865248+00:00 19994330.271999958903 29000292.981000009924 27870463.002000089735 3965772.013999999035 60486.854986952 2024-06-25T20:31:10.872623+00:00 19994330.277000069618 29000292.979999989271 27870462.929999951273 3963172.889999986161 60486.854998422 2024-06-25T20:31:11.863630+00:00 19994330.271999958903 29000293.032000008970 27870463.059000018984 3959107.074000000954 60486.855010081 2024-06-25T20:31:12.871005+00:00 19994330.269999980927 29000292.940000001341 27870462.944000009447 3965492.904000014067 60486.855021551 2024-06-25T20:31:13.862013+00:00 19994330.274000048637 29000293.074000000954 27870463.070999979973 3965321.211999983061 60486.855033210 2024-06-25T20:31:14.869388+00:00 19994330.269999980927 29000292.950000021607 27870462.939999941736 3965642.871000022162 60486.855044686 2024-06-25T20:31:15.860891+00:00 19994330.278000000864 29000293.027000010014 27870463.078000068665 3968648.028999983799 60486.855056340 2024-06-25T20:31:16.867770+00:00 19994330.269999980927 29000292.966999951750 27870462.955999970436 3958897.022000014782 60486.855067816 2024-06-25T20:31:17.859273+00:00 19994330.272000070661 29000293.015000049025 27870462.929000020027 3956438.953999996185 60486.855079469 2024-06-25T20:31:18.866152+00:00 19994330.270999908447 29000293.011999960989 27870463.039000030607 3963606.895999968052 60486.855091129 2024-06-25T20:31:19.873528+00:00 19994330.276000019163 29000293.003000020981 27870463.011999960989 3965322.976999998093 60486.855102604 2024-06-25T20:31:20.865032+00:00 19994330.269000049680 29000293.046000000089 27870463.062000039965 3960660.127000033855 60486.855114258 2024-06-25T20:31:21.871910+00:00 19994330.272999998182 29000292.890999969095 27870462.892999999225 3961713.888000010978 60486.855125734 2024-06-25T20:31:22.863413+00:00 19994330.275999899954 29000293.087000008672 27870463.121999990195 3967370.093999981880 60486.855137388 2024-06-25T20:31:23.870293+00:00 19994330.270000100136 29000292.958999991417 27870462.927999999374 3965878.027000010014 60486.855148864 2024-06-25T20:31:24.861796+00:00 19994330.271999958903 29000293.045000020415 27870463.032999988645 3967275.990000010002 60486.855160517 2024-06-25T20:31:25.868675+00:00 19994330.269999980927 29000292.967000011355 27870462.966000020504 3968468.990000010002 60486.855171993 2024-06-25T20:31:26.860178+00:00 19994330.277000069618 29000293.022999998182 27870463.060999989510 3961343.057999968994 60486.855183652 2024-06-25T20:31:27.867553+00:00 19994330.269000001252 29000292.950999978930 27870462.955000009388 3965433.933000028133 60486.855195122 2024-06-25T20:31:28.858560+00:00 19994330.278000000864 29000293.046000000089 27870463.014999989420 3964163.041999996174 60486.855206782 2024-06-25T20:31:29.865936+00:00 19994330.267999999225 29000292.967000011355 27870462.950000021607 3970685.030999958981 60486.855218436 2024-06-25T20:31:30.872815+00:00 19994330.271000001580 29000293.034000039101 27870463.061999980360 3961375.941000043880 60486.855229911 2024-06-25T20:31:31.864318+00:00 19994330.274000000209 29000292.988999959081 27870463.010999981314 3964277.978999971878 60486.855241565 2024-06-25T20:31:32.871197+00:00 19994330.271999999881 29000293.014000058174 27870462.980000019073 3964045.032000004780 60486.855253041 2024-06-25T20:31:33.862701+00:00 19994330.276999998838 29000292.989999890327 27870463.039000030607 3963336.981000006199 60486.855264694 2024-06-25T20:31:34.869580+00:00 19994330.271000001580 29000292.927000049502 27870462.894999980927 3962090.114000021946 60486.855276170 2024-06-25T20:31:35.861083+00:00 19994330.271000001580 29000293.077000018209 27870463.064000010490 3960923.877999960911 60486.855287829 2024-06-25T20:31:36.868458+00:00 19994330.270000010729 29000292.962000008672 27870462.951999958605 3965469.045000017155 60486.855299300 2024-06-25T20:31:37.859465+00:00 19994330.278000000864 29000293.024999979883 27870463.027000010014 3963248.874000012875 60486.855310959 2024-06-25T20:31:38.866840+00:00 19994330.271000001580 29000292.973000049591 27870462.944999989122 3963051.065999985207 60486.855322429 2024-06-25T20:31:39.857848+00:00 19994330.271999981254 29000293.037999991328 27870463.053000029176 3963462.047999978065 60486.855334088 2024-06-25T20:31:40.865223+00:00 19994330.271000031382 29000292.987999919802 27870463.000999931246 3967880.081000030041 60486.855345742 2024-06-25T20:31:41.872102+00:00 19994330.274999979883 29000292.976000070572 27870462.969000101089 3961590.006999969017 60486.855357218 2024-06-25T20:31:42.863605+00:00 19994330.268000010401 29000292.995999928564 27870463.041999939829 3960370.805999993812 60486.855368871 2024-06-25T20:31:43.870484+00:00 19994330.277000010014 29000293.019999980927 27870462.971999999136 3966171.138999999035 60486.855380347 2024-06-25T20:31:44.861988+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3963644.924000024796 60486.855392006 2024-06-25T20:31:45.869363+00:00 19994330.272999998182 29000292.966000009328 27870462.985999941826 3966260.119000018109 60486.855403476 2024-06-25T20:31:46.860370+00:00 19994330.268999990076 29000293.008999999613 27870462.988000039011 3964121.917999982834 60486.855415136 2024-06-25T20:31:47.867745+00:00 19994330.272000011057 29000292.971000000834 27870462.996999979019 3964193.061999977101 60486.855426606 2024-06-25T20:31:48.858753+00:00 19994330.274999979883 29000293.030999988317 27870463.036000009626 3961083.899000049103 60486.855438265 2024-06-25T20:31:49.866128+00:00 19994330.271000031382 29000292.995999988168 27870462.963999990374 3962650.043999969959 60486.855449919 2024-06-25T20:31:50.873007+00:00 19994330.273999989033 29000293.018000010401 27870463.046000000089 3959363.033999979030 60486.855461395 2024-06-25T20:31:51.864510+00:00 19994330.270999971777 29000293.006999999285 27870463.000000000000 3963657.975000023842 60486.855473054 2024-06-25T20:31:52.871884+00:00 19994330.272000011057 29000292.984000001103 27870462.953000068665 3958671.008000016212 60486.855484524 2024-06-25T20:31:53.862893+00:00 19994330.272999998182 29000292.994000021368 27870463.061999920756 3960499.990000010002 60486.855496184 2024-06-25T20:31:54.870268+00:00 19994330.276000019163 29000293.032999988645 27870462.999000068754 3960939.004999995232 60486.855507659 2024-06-25T20:31:55.861771+00:00 19994330.271999958903 29000292.975000020117 27870462.997999910265 3965079.033999979030 60486.855519313 2024-06-25T20:31:56.868650+00:00 19994330.269999980927 29000292.992999970913 27870463.011000040919 3962732.910000026226 60486.855530789 2024-06-25T20:31:57.860153+00:00 19994330.271000031382 29000293.035000029951 27870462.983999971300 3963160.097000002861 60486.855542443 2024-06-25T20:31:58.867032+00:00 19994330.274000048637 29000292.940999981016 27870462.984000090510 3964816.977999985218 60486.855553919 2024-06-25T20:31:59.858536+00:00 19994330.272999998182 29000293.046999990940 27870463.010000009090 3967840.923999965191 60486.855565578 2024-06-25T20:32:00.865911+00:00 19994330.273999929428 29000292.973999980837 27870462.984999999404 3964590.064000010025 60486.855577231 2024-06-25T20:32:01.872790+00:00 19994330.269999980927 29000292.995000060648 27870463.026000000536 3970562.981999992859 60486.855588707 2024-06-25T20:32:02.864293+00:00 19994330.272000070661 29000293.064999941736 27870463.004999998957 3962228.041999996174 60486.855600361 2024-06-25T20:32:03.871172+00:00 19994330.273999929428 29000292.916000008583 27870462.940000001341 3960385.049000024796 60486.855611831 2024-06-25T20:32:04.862180+00:00 19994330.269000049680 29000292.993999961764 27870463.045000020415 3962680.893999993801 60486.855623490 2024-06-25T20:32:05.869555+00:00 19994330.278000000864 29000293.030000090599 27870462.972999989986 3956861.036000012886 60486.855634966 2024-06-25T20:32:06.861058+00:00 19994330.271999958903 29000292.982999920845 27870463.002999991179 3960258.005999981891 60486.855646620 2024-06-25T20:32:07.867937+00:00 19994330.272000070661 29000293.031000021845 27870462.997999999672 3963181.905000030994 60486.855658095 2024-06-25T20:32:08.859440+00:00 19994330.271000031382 29000292.986000061035 27870462.991000000387 3954276.046000003815 60486.855669749 2024-06-25T20:32:09.866320+00:00 19994330.273999929428 29000292.973999980837 27870462.981999989599 3963263.938999950886 60486.855681225 2024-06-25T20:32:10.857823+00:00 19994330.272999998182 29000293.001999970526 27870463.027000010014 3964477.036000012886 60486.855692884 2024-06-25T20:32:11.865198+00:00 19994330.271999958903 29000293.011000040919 27870462.981000009924 3964941.003000020981 60486.855704538 2024-06-25T20:32:12.872077+00:00 19994330.272999998182 29000293.008999940008 27870463.060999989510 3959520.999000012875 60486.855716014 2024-06-25T20:32:13.863581+00:00 19994330.271000031382 29000293.007000088692 27870462.960000038147 3966765.063999950886 60486.855727673 2024-06-25T20:32:14.870955+00:00 19994330.271000031382 29000292.974999900907 27870462.970999959856 3961993.883000016212 60486.855739143 2024-06-25T20:32:15.861963+00:00 19994330.272999998182 29000292.991000059992 27870462.986000001431 3959857.058000028133 60486.855750802 2024-06-25T20:32:16.869338+00:00 19994330.276000019163 29000292.990999940783 27870463.015000049025 3962559.069000006188 60486.855762273 2024-06-25T20:32:17.860345+00:00 19994330.271000031382 29000293.080000039190 27870463.064999941736 3964707.956999958027 60486.855773932 2024-06-25T20:32:18.867720+00:00 19994330.270999908447 29000292.944000009447 27870462.978000041097 3957243.963999987114 60486.855785402 2024-06-25T20:32:19.858728+00:00 19994330.275000099093 29000293.065000060946 27870463.080000039190 3966086.086000024807 60486.855797061 2024-06-25T20:32:20.866103+00:00 19994330.270999908447 29000292.969999909401 27870462.916999939829 3967012.957000017166 60486.855808715 2024-06-25T20:32:21.872982+00:00 19994330.274000000209 29000292.954999998212 27870462.968000050634 3962187.962999999989 60486.855820191 2024-06-25T20:32:22.864484+00:00 19994330.271999999881 29000293.030999999493 27870463.087999939919 3961703.037000000011 60486.855831845 2024-06-25T20:32:23.871364+00:00 19994330.274000000209 29000293.000000000000 27870462.940000060946 3965134.982999979984 60486.855843320 2024-06-25T20:32:24.862867+00:00 19994330.271000001580 29000293.006999999285 27870463.022999998182 3968161.009000002872 60486.855854974 2024-06-25T20:32:25.869747+00:00 19994330.271000001580 29000293.013000011444 27870462.996999979019 3964588.062999964226 60486.855866450 2024-06-25T20:32:26.861249+00:00 19994330.273000020534 29000292.981999989599 27870462.953999999911 3963704.912000060081 60486.855878109 2024-06-25T20:32:27.868625+00:00 19994330.273999989033 29000292.981999989599 27870463.016000028700 3963513.008000016212 60486.855889579 2024-06-25T20:32:28.859632+00:00 19994330.273999989033 29000293.022000011057 27870462.975999951363 3963167.039999961853 60486.855901239 2024-06-25T20:32:29.867007+00:00 19994330.270000010729 29000293.013999998569 27870463.044000029564 3968247.949000000954 60486.855912709 2024-06-25T20:32:30.858015+00:00 19994330.271000001580 29000292.967999991030 27870462.970000028610 3963772.988000034820 60486.855924368 2024-06-25T20:32:31.865391+00:00 19994330.271999981254 29000292.977999988943 27870462.934999939054 3965628.077000021935 60486.855936022 2024-06-25T20:32:32.872269+00:00 19994330.279000010341 29000293.014999989420 27870463.100000020117 3966897.890999913216 60486.855947497 2024-06-25T20:32:33.863772+00:00 19994330.267000019550 29000293.045000020415 27870463.013999938965 3968315.095000029076 60486.855959157 2024-06-25T20:32:34.871148+00:00 19994330.275999959558 29000292.999000009149 27870462.979000091553 3964540.973000050057 60486.855970627 2024-06-25T20:32:35.862155+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3966077.980999947060 60486.855982286 2024-06-25T20:32:36.869530+00:00 19994330.268000010401 29000292.976000010967 27870462.977999929339 3962647.963000059128 60486.855993756 2024-06-25T20:32:37.860537+00:00 19994330.273999989033 29000293.010999981314 27870462.991000059992 3966779.002999901772 60486.856005416 2024-06-25T20:32:38.867912+00:00 19994330.275000039488 29000292.963000059128 27870462.951999999583 3966903.057000041008 60486.856016885 2024-06-25T20:32:39.858919+00:00 19994330.272999938577 29000293.076999899000 27870463.127000000328 3963805.955999969970 60486.856028545 2024-06-25T20:32:40.866295+00:00 19994330.272000011057 29000292.973000049591 27870462.909000009298 3965692.049000024796 60486.856040021 2024-06-25T20:32:41.857798+00:00 19994330.270000040531 29000292.998999949545 27870463.072000000626 3966232.024000049103 60486.856051675 2024-06-25T20:32:42.864677+00:00 19994330.272999998182 29000292.953000068665 27870462.889999989420 3967335.891999959946 60486.856063334 2024-06-25T20:32:43.872052+00:00 19994330.275999959558 29000292.996999979019 27870463.072000030428 3964542.059000014793 60486.856074804 2024-06-25T20:32:44.863059+00:00 19994330.271000031382 29000293.064000010490 27870462.998999979347 3967062.156999946106 60486.856086463 2024-06-25T20:32:45.870434+00:00 19994330.271999958903 29000292.965000029653 27870462.981999989599 3962792.879000068177 60486.856097933 2024-06-25T20:32:46.861442+00:00 19994330.270000040531 29000292.984999898821 27870462.989000018686 3965113.957999945153 60486.856109593 2024-06-25T20:32:47.868817+00:00 19994330.273999989033 29000292.982000108808 27870462.987999979407 3963190.996000051033 60486.856121068 2024-06-25T20:32:48.860320+00:00 19994330.274000048637 29000293.010999921709 27870463.049000021070 3967705.968999981880 60486.856132722 2024-06-25T20:32:49.867199+00:00 19994330.273999929428 29000292.973999980837 27870462.922999981791 3965858.021000028122 60486.856144198 2024-06-25T20:32:50.858703+00:00 19994330.271000031382 29000293.037000060081 27870463.053000029176 3957924.064999938011 60486.856155857 2024-06-25T20:32:51.866078+00:00 19994330.271999958903 29000293.019999980927 27870463.063999950886 3958556.029999970924 60486.856167328 2024-06-25T20:32:52.857085+00:00 19994330.272000070661 29000293.008000019938 27870463.013000011444 3964017.970000029076 60486.856178987 2024-06-25T20:32:53.864461+00:00 19994330.269999980927 29000292.996999979019 27870462.940000001341 3962573.050999999046 60486.856190640 2024-06-25T20:32:54.871339+00:00 19994330.278999920934 29000292.978000041097 27870462.965000029653 3962630.935999989975 60486.856202116 2024-06-25T20:32:55.862842+00:00 19994330.270000100136 29000293.003999948502 27870463.013999998569 3967612.050999999046 60486.856213775 2024-06-25T20:32:56.870218+00:00 19994330.272999998182 29000292.986999988556 27870463.037999931723 3958703.967000008095 60486.856225246 2024-06-25T20:32:57.861225+00:00 19994330.268999930471 29000293.027000069618 27870462.991000059992 3956544.988000034820 60486.856236905 2024-06-25T20:32:58.868600+00:00 19994330.272999998182 29000293.011999998242 27870463.042000059038 3961312.937000035774 60486.856248381 2024-06-25T20:32:59.860103+00:00 19994330.272999998182 29000292.948000010103 27870462.967999938875 3956688.066999911796 60486.856260034 2024-06-25T20:33:00.866983+00:00 19994330.276000019163 29000293.021000001580 27870462.924000021070 3961282.017000079155 60486.856271510 2024-06-25T20:33:01.858486+00:00 19994330.272999998182 29000293.017000000924 27870463.026999950409 3960985.963999987114 60486.856283170 2024-06-25T20:33:02.865861+00:00 19994330.268000010401 29000293.025000009686 27870463.059000018984 3961031.016000031959 60486.856294639 2024-06-25T20:33:03.856869+00:00 19994330.271999958903 29000292.977999988943 27870463.018000010401 3960875.993999958038 60486.856306299 2024-06-25T20:33:04.864243+00:00 19994330.274000048637 29000292.991000000387 27870462.953000068665 3964468.060999989975 60486.856317953 2024-06-25T20:33:05.871122+00:00 19994330.276000019163 29000292.995000001043 27870462.975999951363 3961910.970000029076 60486.856329428 2024-06-25T20:33:06.862626+00:00 19994330.270999908447 29000292.982000019401 27870462.995000001043 3963265.957000017166 60486.856341082 2024-06-25T20:33:07.869505+00:00 19994330.270000100136 29000293.051999989897 27870463.102000001818 3960845.000999927986 60486.856352558 2024-06-25T20:33:08.861008+00:00 19994330.275999899954 29000292.991000000387 27870462.962999939919 3961077.003000020981 60486.856364212 2024-06-25T20:33:09.867887+00:00 19994330.268000010401 29000292.946999970824 27870462.949000000954 3962965.973000050057 60486.856375687 2024-06-25T20:33:10.859391+00:00 19994330.274000048637 29000293.017000019550 27870463.000000000000 3954952.985999941826 60486.856387347 2024-06-25T20:33:11.866766+00:00 19994330.274000048637 29000292.993000030518 27870462.960000038147 3958548.927999972831 60486.856398817 2024-06-25T20:33:12.857774+00:00 19994330.273999929428 29000293.019999980927 27870463.044999960810 3957140.154000043869 60486.856410476 2024-06-25T20:33:13.865148+00:00 19994330.269999980927 29000292.971999999136 27870462.989000078291 3961027.955000042915 60486.856422130 2024-06-25T20:33:14.872027+00:00 19994330.274000000209 29000293.042999979109 27870463.033999919891 3961045.978999971878 60486.856433606 2024-06-25T20:33:15.863531+00:00 19994330.272999998182 29000292.981999989599 27870462.914000030607 3960796.004999995232 60486.856445259 2024-06-25T20:33:16.870410+00:00 19994330.274000000209 29000293.018000010401 27870463.100000001490 3957418.041000009049 60486.856456735 2024-06-25T20:33:17.861913+00:00 19994330.271999988705 29000292.988000039011 27870462.951000001281 3962380.972999929916 60486.856468394 2024-06-25T20:33:18.869288+00:00 19994330.270000010729 29000292.990999940783 27870462.991999998689 3958567.936000109185 60486.856479865 2024-06-25T20:33:19.860295+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3959197.139999986161 60486.856491524 2024-06-25T20:33:20.867670+00:00 19994330.271999981254 29000292.965999960899 27870462.958000000566 3961724.958999990951 60486.856503000 2024-06-25T20:33:21.859173+00:00 19994330.271000001580 29000293.021000031382 27870463.025000009686 3959816.004999995232 60486.856514653 2024-06-25T20:33:22.866053+00:00 19994330.274000018835 29000292.988999959081 27870463.030000001192 3961699.023999928962 60486.856526123 2024-06-25T20:33:23.857060+00:00 19994330.275999989361 29000293.003000020981 27870462.940000001341 3960372.877000092994 60486.856537783 2024-06-25T20:33:24.864435+00:00 19994330.270000010729 29000292.957000020891 27870462.981000009924 3959089.056999921799 60486.856549436 2024-06-25T20:33:25.871314+00:00 19994330.272999998182 29000293.062999960035 27870463.058999989182 3965752.004999995232 60486.856560912 2024-06-25T20:33:26.862818+00:00 19994330.271999981254 29000292.999000068754 27870463.030000030994 3962906.953000069130 60486.856572566 2024-06-25T20:33:27.869697+00:00 19994330.272999998182 29000293.011999960989 27870463.025999959558 3960355.032999991905 60486.856584041 2024-06-25T20:33:28.861200+00:00 19994330.272000011057 29000293.004000071436 27870462.967000011355 3959327.123000026215 60486.856595701 2024-06-25T20:33:29.868575+00:00 19994330.273999989033 29000293.011999960989 27870463.033999979496 3956647.839999914169 60486.856607171 2024-06-25T20:33:30.859583+00:00 19994330.272999998182 29000292.998999949545 27870462.991000000387 3961719.052999972831 60486.856618830 2024-06-25T20:33:31.866958+00:00 19994330.269999980927 29000292.947000030428 27870462.936000049114 3962722.008000016212 60486.856630301 2024-06-25T20:33:32.857965+00:00 19994330.272999998182 29000293.049999948591 27870463.046000000089 3966361.025000094902 60486.856641960 2024-06-25T20:33:33.865340+00:00 19994330.273999989033 29000292.945000048727 27870462.938999950886 3961278.040999888908 60486.856653436 2024-06-25T20:33:34.856843+00:00 19994330.274000048637 29000293.060999989510 27870463.049000021070 3964376.945000051986 60486.856665089 2024-06-25T20:33:35.863722+00:00 19994330.268999990076 29000292.918999999762 27870462.921000000089 3966674.947999954224 60486.856676749 2024-06-25T20:33:36.871098+00:00 19994330.272999998182 29000293.043999988586 27870463.052000049502 3965464.021000028122 60486.856688225 2024-06-25T20:33:37.862601+00:00 19994330.270999971777 29000293.043999999762 27870463.020999908447 3962499.986999989022 60486.856699878 2024-06-25T20:33:38.869480+00:00 19994330.276000019163 29000293.008999999613 27870462.997000098228 3964056.036000012886 60486.856711354 2024-06-25T20:33:39.860983+00:00 19994330.272000011057 29000292.905000001192 27870462.981999989599 3963989.006999969017 60486.856723008 2024-06-25T20:33:40.867862+00:00 19994330.274999979883 29000293.059999998659 27870463.055999990553 3964301.945000051986 60486.856734484 2024-06-25T20:33:41.859366+00:00 19994330.269999980927 29000292.970999989659 27870462.919999960810 3964901.024999976158 60486.856746137 2024-06-25T20:33:42.866245+00:00 19994330.269999980927 29000293.052999999374 27870463.047999981791 3966835.018000007141 60486.856757613 2024-06-25T20:33:43.857748+00:00 19994330.272999998182 29000292.958000000566 27870463.029999971390 3961144.023000001907 60486.856769267 2024-06-25T20:33:44.864627+00:00 19994330.274000048637 29000292.981999989599 27870462.934000018984 3966724.991999983788 60486.856780742 2024-06-25T20:33:45.856130+00:00 19994330.271999958903 29000293.008000019938 27870463.022000070661 3962668.925999999046 60486.856792402 2024-06-25T20:33:46.863505+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3964490.138000010978 60486.856804055 2024-06-25T20:33:47.870385+00:00 19994330.271000031382 29000293.019999980927 27870462.954999919981 3961586.888000010978 60486.856815531 2024-06-25T20:33:48.861888+00:00 19994330.274999979883 29000292.966000020504 27870462.961000081152 3965002.055999993812 60486.856827191 2024-06-25T20:33:49.869263+00:00 19994330.274000048637 29000293.068000018597 27870463.096999999136 3959116.000000000000 60486.856838660 2024-06-25T20:33:50.860270+00:00 19994330.271000031382 29000292.978999968618 27870462.974999900907 3962043.960000038147 60486.856850320 2024-06-25T20:33:51.867645+00:00 19994330.272999998182 29000293.027000010014 27870463.004000071436 3966575.100000023842 60486.856861790 2024-06-25T20:33:52.858653+00:00 19994330.268999930471 29000292.983999971300 27870463.008000019938 3964043.887999891769 60486.856873449 2024-06-25T20:33:53.866028+00:00 19994330.274999979883 29000292.951000090688 27870462.971999999136 3964467.999000072014 60486.856884919 2024-06-25T20:33:54.857035+00:00 19994330.269999980927 29000293.013999938965 27870462.977999929339 3961634.973999977112 60486.856896579 2024-06-25T20:33:55.864410+00:00 19994330.275000099093 29000293.042000059038 27870463.052000001073 3963108.990000010002 60486.856908055 2024-06-25T20:33:56.855914+00:00 19994330.274999979883 29000292.938999891281 27870462.982000000775 3964003.013999938965 60486.856919708 2024-06-25T20:33:57.862793+00:00 19994330.269999980927 29000293.009000059217 27870462.989999990910 3965084.132000089157 60486.856931368 2024-06-25T20:33:58.870168+00:00 19994330.269999980927 29000293.008999940008 27870463.032000008970 3962962.934999942780 60486.856942844 2024-06-25T20:33:59.861671+00:00 19994330.274999979883 29000293.022000070661 27870462.961000010371 3965098.014999986161 60486.856954497 2024-06-25T20:34:00.868550+00:00 19994330.272999998182 29000292.937999960035 27870462.978999998420 3965931.991999983788 60486.856965973 2024-06-25T20:34:01.860053+00:00 19994330.272000070661 29000293.087000008672 27870463.100999981165 3963695.959000111092 60486.856977627 2024-06-25T20:34:02.866933+00:00 19994330.269999980927 29000292.978000041097 27870462.915000021458 3962377.978999971878 60486.856989102 2024-06-25T20:34:03.858435+00:00 19994330.271999958903 29000292.998999949545 27870463.034000009298 3965716.013000010978 60486.857000756 2024-06-25T20:34:04.865315+00:00 19994330.274999979883 29000293.001999970526 27870463.000999990851 3960956.952999948990 60486.857012232 2024-06-25T20:34:05.856817+00:00 19994330.274000048637 29000292.967000011355 27870462.999000009149 3963211.042000054847 60486.857023885 2024-06-25T20:34:06.863697+00:00 19994330.272999998182 29000293.057000041008 27870463.051999989897 3961636.082000017166 60486.857035545 2024-06-25T20:34:07.871072+00:00 19994330.271000031382 29000292.927999969572 27870462.886999960989 3962768.902999997139 60486.857047015 2024-06-25T20:34:08.862079+00:00 19994330.272999998182 29000293.088000059128 27870463.052000049502 3965962.008999944199 60486.857058674 2024-06-25T20:34:09.869455+00:00 19994330.271000001580 29000292.964999910444 27870462.996999979019 3963877.087000011932 60486.857070144 2024-06-25T20:34:10.860462+00:00 19994330.274000000209 29000293.011000040919 27870463.047999981791 3965810.952000021935 60486.857081803 2024-06-25T20:34:11.867837+00:00 19994330.272999998182 29000292.952000018209 27870462.930000010878 3961762.998999952804 60486.857093279 2024-06-25T20:34:12.859341+00:00 19994330.272999998182 29000293.035000000149 27870462.986999988556 3962550.042000054847 60486.857104933 2024-06-25T20:34:13.866220+00:00 19994330.271999999881 29000292.973999999464 27870463.041000068188 3962184.934000014793 60486.857116409 2024-06-25T20:34:14.857723+00:00 19994330.268999990076 29000292.995999988168 27870462.985999941826 3964981.019999980927 60486.857128062 2024-06-25T20:34:15.864602+00:00 19994330.277000010014 29000293.010000020266 27870463.024000048637 3960250.958999990951 60486.857139538 2024-06-25T20:34:16.856106+00:00 19994330.268999990076 29000293.002999991179 27870463.003000020981 3963746.985000013839 60486.857151198 2024-06-25T20:34:17.863480+00:00 19994330.277000010014 29000293.046999990940 27870463.023999929428 3962467.107999920845 60486.857162851 2024-06-25T20:34:18.870360+00:00 19994330.271999981254 29000292.949000000954 27870462.944000009447 3961436.968999981880 60486.857174327 2024-06-25T20:34:19.861862+00:00 19994330.272000011057 29000293.021000001580 27870463.041000008583 3965853.983000040054 60486.857185981 2024-06-25T20:34:20.868742+00:00 19994330.268999990076 29000293.055999990553 27870463.039000030607 3964487.057000041008 60486.857197457 2024-06-25T20:34:21.860245+00:00 19994330.274000018835 29000292.895000040531 27870462.899999979883 3963806.958999990951 60486.857209110 2024-06-25T20:34:22.867124+00:00 19994330.274999979883 29000293.035999950022 27870463.052000049502 3967189.957999945153 60486.857220586 2024-06-25T20:34:23.858628+00:00 19994330.273999989033 29000292.985000010580 27870462.998999949545 3962621.981000065804 60486.857232246 2024-06-25T20:34:24.866003+00:00 19994330.270000040531 29000293.023999989033 27870463.055999990553 3967011.141999959946 60486.857243715 2024-06-25T20:34:25.857010+00:00 19994330.270999971777 29000293.004999998957 27870462.934000018984 3963794.950999975204 60486.857255375 2024-06-25T20:34:26.864385+00:00 19994330.271000031382 29000292.981999989599 27870463.008999940008 3962567.838999987114 60486.857266851 2024-06-25T20:34:27.855888+00:00 19994330.273999989033 29000292.971999999136 27870462.970000028610 3962260.213000059128 60486.857278504 2024-06-25T20:34:28.862768+00:00 19994330.275999959558 29000293.022999998182 27870463.013000011444 3963455.855999947060 60486.857290164 2024-06-25T20:34:29.870143+00:00 19994330.272999998182 29000293.012000020593 27870463.042000059038 3967887.080000042915 60486.857301634 2024-06-25T20:34:30.861150+00:00 19994330.270000040531 29000292.993999961764 27870462.968999978155 3962599.968999981880 60486.857313293 2024-06-25T20:34:31.868525+00:00 19994330.271999958903 29000292.986000061035 27870463.033999919891 3966945.041000009049 60486.857324763 2024-06-25T20:34:32.859532+00:00 19994330.274000048637 29000292.962000008672 27870462.905000090599 3960317.906000018120 60486.857336422 2024-06-25T20:34:33.866908+00:00 19994330.272999998182 29000293.049999948591 27870463.074999999255 3964284.916000009049 60486.857347898 2024-06-25T20:34:34.858411+00:00 19994330.273999989033 29000293.032999988645 27870463.024000000209 3965242.151999949943 60486.857359552 2024-06-25T20:34:35.865290+00:00 19994330.269999980927 29000292.955000039190 27870462.958000000566 3959761.975000023842 60486.857371028 2024-06-25T20:34:36.856793+00:00 19994330.271000031382 29000292.977999929339 27870463.002000000328 3966091.981000065804 60486.857382687 2024-06-25T20:34:37.864169+00:00 19994330.274999979883 29000293.027000069618 27870462.969999998808 3968549.042999982834 60486.857394157 2024-06-25T20:34:38.855175+00:00 19994330.271999958903 29000293.024999979883 27870463.048999991268 3966781.001999973785 60486.857405817 2024-06-25T20:34:39.862553+00:00 19994330.272000070661 29000292.970999959856 27870462.962999999523 3966739.995000004768 60486.857417470 2024-06-25T20:34:40.869430+00:00 19994330.271000031382 29000292.984000090510 27870462.980000019073 3960832.870999999810 60486.857428946 2024-06-25T20:34:41.860933+00:00 19994330.270999908447 29000293.028000000864 27870463.001999970526 3956997.147000000812 60486.857440600 2024-06-25T20:34:42.867813+00:00 19994330.276000019163 29000292.995999928564 27870463.068000018597 3961977.851999999955 60486.857452075 2024-06-25T20:34:43.859316+00:00 19994330.271999958903 29000293.034000039101 27870463.003000020981 3958852.176999999210 60486.857463729 2024-06-25T20:34:44.866195+00:00 19994330.274000048637 29000292.950999978930 27870462.932999968529 3965927.909000001848 60486.857475205 2024-06-25T20:34:45.857698+00:00 19994330.269999980927 29000293.029000040144 27870463.023999989033 3961117.068999997806 60486.857486865 2024-06-25T20:34:46.865073+00:00 19994330.276000019163 29000292.993000030518 27870463.050999999046 3965414.960000000894 60486.857498334 2024-06-25T20:34:47.856080+00:00 19994330.266999959946 29000293.042999979109 27870462.963999990374 3963143.967000000179 60486.857509994 2024-06-25T20:34:48.863456+00:00 19994330.276000019163 29000292.975999951363 27870463.050000008196 3960928.970999997109 60486.857521648 2024-06-25T20:34:49.870335+00:00 19994330.269999980927 29000292.967000000179 27870462.934999998659 3960681.035999997985 60486.857533123 2024-06-25T20:34:50.861838+00:00 19994330.276000019163 29000292.975000008941 27870462.990000009537 3963068.012000001967 60486.857544783 2024-06-25T20:34:51.869213+00:00 19994330.272999998182 29000293.015000000596 27870463.017000019550 3965770.978000000119 60486.857556253 2024-06-25T20:34:52.860221+00:00 19994330.269999980927 29000292.959999989718 27870462.955999970436 3965225.056000002194 60486.857567912 2024-06-25T20:34:53.867595+00:00 19994330.272999998182 29000293.050000000745 27870462.996000051498 3965473.972000002861 60486.857579382 2024-06-25T20:34:54.858602+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3972520.952000000048 60486.857591041 2024-06-25T20:34:55.865978+00:00 19994330.276000019163 29000293.053999990225 27870463.042999979109 3963057.088999994099 60486.857602517 2024-06-25T20:34:56.857481+00:00 19994330.270999908447 29000292.924000021070 27870462.965000029653 3969440.002000004053 60486.857614171 2024-06-25T20:34:57.864360+00:00 19994330.269000049680 29000293.045999970287 27870462.992999911308 3965063.001000002027 60486.857625647 2024-06-25T20:34:58.855864+00:00 19994330.272999998182 29000292.963999990374 27870463.027000069618 3965452.975999996066 60486.857637306 2024-06-25T20:34:59.863239+00:00 19994330.271000031382 29000293.034000039101 27870463.036999940872 3962567.001000002027 60486.857648960 2024-06-25T20:35:00.870118+00:00 19994330.272999998182 29000292.979999959469 27870462.940999981016 3968684.892999991775 60486.857660435 2024-06-25T20:35:01.861621+00:00 19994330.273999929428 29000293.010000050068 27870463.059000018984 3965279.974000006914 60486.857672089 2024-06-25T20:35:02.868501+00:00 19994330.271000001580 29000293.022999998182 27870462.970000028610 3963299.142000005115 60486.857683565 2024-06-25T20:35:03.860003+00:00 19994330.271999999881 29000292.918999969959 27870462.973000049591 3961701.967999995220 60486.857695219 2024-06-25T20:35:04.866883+00:00 19994330.271999999881 29000293.086000028998 27870463.102999929339 3966275.980000004172 60486.857706694 2024-06-25T20:35:05.858385+00:00 19994330.274000000209 29000292.936999980360 27870462.950000051409 3968858.060000001919 60486.857718348 2024-06-25T20:35:06.865265+00:00 19994330.275999989361 29000293.031000021845 27870462.967999938875 3968667.978000000119 60486.857729824 2024-06-25T20:35:07.856768+00:00 19994330.272999998182 29000293.021999958903 27870463.063000079244 3965661.064999998081 60486.857741483 2024-06-25T20:35:08.864144+00:00 19994330.270000010729 29000292.968999978155 27870462.909999970347 3963884.980999990832 60486.857752953 2024-06-25T20:35:09.855151+00:00 19994330.269999980927 29000293.035000089556 27870463.055999990553 3965438.922000005841 60486.857764612 2024-06-25T20:35:10.862526+00:00 19994330.272999998182 29000292.957000020891 27870462.919000029564 3965329.921000003815 60486.857776267 2024-06-25T20:35:11.869405+00:00 19994330.274000018835 29000293.058999899775 27870463.102999929339 3964742.075000002980 60486.857787742 2024-06-25T20:35:12.860909+00:00 19994330.271999981254 29000292.969000101089 27870462.978000000119 3964665.993999987841 60486.857799396 2024-06-25T20:35:13.867787+00:00 19994330.272999998182 29000292.975999951363 27870462.929000001401 3967796.939999998081 60486.857810872 2024-06-25T20:35:14.859291+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3967735.999000012875 60486.857822525 2024-06-25T20:35:15.866170+00:00 19994330.272999998182 29000293.009000059217 27870463.070999991149 3963717.083999990951 60486.857834001 2024-06-25T20:35:16.857673+00:00 19994330.272000011057 29000293.013000011444 27870462.956999998540 3966743.986999989022 60486.857845660 2024-06-25T20:35:17.865048+00:00 19994330.273999989033 29000292.988999959081 27870463.015999998897 3963508.034000008833 60486.857857130 2024-06-25T20:35:18.856057+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3968291.981999992859 60486.857868790 2024-06-25T20:35:19.863431+00:00 19994330.268000010401 29000292.967999938875 27870462.967999991030 3963486.024000018835 60486.857880260 2024-06-25T20:35:20.854438+00:00 19994330.275999959558 29000293.016000028700 27870463.036000009626 3966702.996999979019 60486.857891919 2024-06-25T20:35:21.861813+00:00 19994330.272000011057 29000293.044000029564 27870463.028000000864 3967560.977000027895 60486.857903578 2024-06-25T20:35:22.869188+00:00 19994330.272000011057 29000292.981999989599 27870463.004000011832 3969727.951999992132 60486.857915048 2024-06-25T20:35:23.860196+00:00 19994330.272000011057 29000293.008000019938 27870463.037999991328 3970972.064999998081 60486.857926708 2024-06-25T20:35:24.867571+00:00 19994330.272999998182 29000292.955999970436 27870462.934000018984 3961485.993000001181 60486.857938178 2024-06-25T20:35:25.858578+00:00 19994330.271999958903 29000293.029000040144 27870463.025999959558 3967447.115999997128 60486.857949838 2024-06-25T20:35:26.865953+00:00 19994330.270000040531 29000293.021000001580 27870462.965000029653 3968341.877999991179 60486.857961307 2024-06-25T20:35:27.856960+00:00 19994330.275999959558 29000292.989999990910 27870463.072999950498 3965825.046000003815 60486.857972967 2024-06-25T20:35:28.864337+00:00 19994330.273999989033 29000292.997000008821 27870462.942000031471 3965712.969000012148 60486.857984443 2024-06-25T20:35:29.855839+00:00 19994330.269999980927 29000292.989999990910 27870462.962999999523 3967105.958999990951 60486.857996096 2024-06-25T20:35:30.862718+00:00 19994330.272999998182 29000293.037000000477 27870463.060999989510 3964529.974000006914 60486.858007756 2024-06-25T20:35:31.870093+00:00 19994330.271000031382 29000292.984999980778 27870463.001000050455 3970609.079999982845 60486.858019226 2024-06-25T20:35:32.861100+00:00 19994330.274000048637 29000292.929000020027 27870462.914999961853 3962371.000000000000 60486.858030885 2024-06-25T20:35:33.868476+00:00 19994330.270999908447 29000293.067000001669 27870463.070999979973 3963580.955999999773 60486.858042355 2024-06-25T20:35:34.859483+00:00 19994330.278000120074 29000292.997999969870 27870462.983000040054 3969737.960999995004 60486.858054014 2024-06-25T20:35:35.866858+00:00 19994330.269999980927 29000292.958000000566 27870463.000000000000 3967757.022000014782 60486.858065490 2024-06-25T20:35:36.858361+00:00 19994330.270999908447 29000293.007000029087 27870462.986999988556 3967936.969999998808 60486.858077144 2024-06-25T20:35:37.865240+00:00 19994330.269000049680 29000293.004000011832 27870462.981999989599 3965439.060999989975 60486.858088620 2024-06-25T20:35:38.856743+00:00 19994330.276000019163 29000293.013999998569 27870463.037999991328 3965806.982000023127 60486.858100279 2024-06-25T20:35:39.864119+00:00 19994330.274999979883 29000293.002999961376 27870462.986999988556 3962937.086999983061 60486.858111749 2024-06-25T20:35:40.855126+00:00 19994330.272999998182 29000292.991000000387 27870463.019000049680 3964811.962999999989 60486.858123409 2024-06-25T20:35:41.862501+00:00 19994330.269999980927 29000293.022999998182 27870463.039999961853 3967159.905000001192 60486.858135062 2024-06-25T20:35:42.869380+00:00 19994330.271000031382 29000293.012000020593 27870462.970999959856 3959236.074000000954 60486.858146538 2024-06-25T20:35:43.860883+00:00 19994330.274000048637 29000292.974000040442 27870462.973000049591 3965074.992000014056 60486.858158192 2024-06-25T20:35:44.867762+00:00 19994330.271999958903 29000292.991999980062 27870463.021000031382 3964711.041999996174 60486.858169667 2024-06-25T20:35:45.859266+00:00 19994330.276000019163 29000293.003999948502 27870462.969999909401 3966791.979999988806 60486.858181327 2024-06-25T20:35:46.866641+00:00 19994330.270999908447 29000293.046000000089 27870463.024000048637 3964909.928000003099 60486.858192797 2024-06-25T20:35:47.857648+00:00 19994330.270000100136 29000292.968000050634 27870463.042999979109 3963105.017999976873 60486.858204456 2024-06-25T20:35:48.865023+00:00 19994330.271999958903 29000292.993000030518 27870462.925999999046 3963413.083000003826 60486.858215926 2024-06-25T20:35:49.856031+00:00 19994330.272999998182 29000293.005999919027 27870463.057999968529 3966319.959000051022 60486.858227585 2024-06-25T20:35:50.863406+00:00 19994330.276999950409 29000292.981000069529 27870462.942000001669 3963083.959999979008 60486.858239056 2024-06-25T20:35:51.854413+00:00 19994330.270000100136 29000293.006999969482 27870463.052000001073 3962422.999000012875 60486.858250715 2024-06-25T20:35:52.861788+00:00 19994330.270999908447 29000292.978999968618 27870462.945999998599 3964096.018999993801 60486.858262375 2024-06-25T20:35:53.869163+00:00 19994330.272000070661 29000293.016999959946 27870463.074000000954 3964734.942999958992 60486.858273845 2024-06-25T20:35:54.860170+00:00 19994330.271999958903 29000293.018000010401 27870462.958999991417 3970591.130000054836 60486.858285504 2024-06-25T20:35:55.867546+00:00 19994330.274999998510 29000292.993000030518 27870463.017000019550 3966092.000000000000 60486.858296980 2024-06-25T20:35:56.859049+00:00 19994330.274000000209 29000293.014999989420 27870462.987999979407 3965499.963999987114 60486.858308633 2024-06-25T20:35:57.865928+00:00 19994330.269999999553 29000292.978000041097 27870462.996000021696 3967530.954999982845 60486.858320103 2024-06-25T20:35:58.856935+00:00 19994330.274000000209 29000292.981999989599 27870462.994999971241 3966913.004000008106 60486.858331763 2024-06-25T20:35:59.864311+00:00 19994330.271000001580 29000292.998999949545 27870462.967999991030 3963785.952000021935 60486.858343238 2024-06-25T20:36:00.855814+00:00 19994330.274000000209 29000293.029000040144 27870462.998000029474 3969925.002999960911 60486.858354892 2024-06-25T20:36:01.862693+00:00 19994330.272999998182 29000292.981999989599 27870463.010999981314 3968935.095000029076 60486.858366368 2024-06-25T20:36:02.854196+00:00 19994330.271000001580 29000292.998000029474 27870463.065000001341 3966282.004000008106 60486.858378022 2024-06-25T20:36:03.861075+00:00 19994330.271000001580 29000292.978999998420 27870462.911000009626 3966916.904999970924 60486.858389681 2024-06-25T20:36:04.868451+00:00 19994330.272000011057 29000293.039999999106 27870463.046000000089 3965503.012000023853 60486.858401151 2024-06-25T20:36:05.859458+00:00 19994330.275999989361 29000292.958000000566 27870462.971000019461 3965755.995000004768 60486.858412811 2024-06-25T20:36:06.866832+00:00 19994330.271999981254 29000293.081000000238 27870463.090999960899 3965309.074999988079 60486.858424281 2024-06-25T20:36:07.857840+00:00 19994330.274000018835 29000292.984999999404 27870462.950000051409 3971543.940999985207 60486.858435940 2024-06-25T20:36:08.865215+00:00 19994330.272999968380 29000292.956000000238 27870462.977000001818 3968848.046000003815 60486.858447410 2024-06-25T20:36:09.856223+00:00 19994330.271000031382 29000293.002000000328 27870463.022999938577 3969933.943000019062 60486.858459069 2024-06-25T20:36:10.863598+00:00 19994330.269999980927 29000292.997999999672 27870462.974000100046 3961070.997999966145 60486.858470540 2024-06-25T20:36:11.854605+00:00 19994330.273999989033 29000292.993000000715 27870463.002999901772 3959198.009000002872 60486.858482199 2024-06-25T20:36:12.861980+00:00 19994330.274000048637 29000293.008000019938 27870462.999000068754 3966439.021000028122 60486.858493858 2024-06-25T20:36:13.869355+00:00 19994330.271999958903 29000292.998999949545 27870462.987999919802 3964649.058999956120 60486.858505334 2024-06-25T20:36:14.860859+00:00 19994330.271000031382 29000293.055999990553 27870463.073000069708 3961248.949000000954 60486.858516988 2024-06-25T20:36:15.867738+00:00 19994330.273999989033 29000292.977000061423 27870462.958999991417 3963732.070000051986 60486.858528463 2024-06-25T20:36:16.859241+00:00 19994330.269999980927 29000292.973999980837 27870462.942999958992 3966725.914999961853 60486.858540117 2024-06-25T20:36:17.866120+00:00 19994330.273999989033 29000292.953000009060 27870463.035000089556 3966420.916000009049 60486.858551593 2024-06-25T20:36:18.857623+00:00 19994330.277000010014 29000293.050999999046 27870463.033999919891 3964552.990999997128 60486.858563247 2024-06-25T20:36:19.864503+00:00 19994330.270000040531 29000293.010999981314 27870462.988999959081 3965522.208999990951 60486.858574722 2024-06-25T20:36:20.856006+00:00 19994330.268000010401 29000292.959000051022 27870462.987000111490 3966658.002000033855 60486.858586376 2024-06-25T20:36:21.862885+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3968114.935999989975 60486.858597852 2024-06-25T20:36:22.854388+00:00 19994330.276000019163 29000293.019999980927 27870462.977000001818 3962730.885999978054 60486.858609511 2024-06-25T20:36:23.861762+00:00 19994330.275999899954 29000293.014999989420 27870463.026999950409 3966033.055999993812 60486.858621165 2024-06-25T20:36:24.868642+00:00 19994330.269000049680 29000292.985000010580 27870463.037999991328 3962030.050000011921 60486.858632640 2024-06-25T20:36:25.860146+00:00 19994330.272999998182 29000293.000999931246 27870463.011000040919 3965897.004000008106 60486.858644295 2024-06-25T20:36:26.867025+00:00 19994330.269999980927 29000292.991000059992 27870462.945999979973 3962766.994000018109 60486.858655770 2024-06-25T20:36:27.858528+00:00 19994330.271999958903 29000292.958999991417 27870462.973999980837 3961665.907999991905 60486.858667424 2024-06-25T20:36:28.865407+00:00 19994330.274000048637 29000293.042000059038 27870463.063000079244 3965124.042999982834 60486.858678900 2024-06-25T20:36:29.856911+00:00 19994330.276000019163 29000293.042999979109 27870463.021999999881 3967317.028999983799 60486.858690559 2024-06-25T20:36:30.864286+00:00 19994330.268000010401 29000292.934999939054 27870462.962000001222 3966904.024000049103 60486.858702029 2024-06-25T20:36:31.855293+00:00 19994330.272999998182 29000293.042999979109 27870463.040000010282 3964489.955999969970 60486.858713688 2024-06-25T20:36:32.862668+00:00 19994330.271999958903 29000292.968000050634 27870462.932999998331 3971352.143999993801 60486.858725158 2024-06-25T20:36:33.853675+00:00 19994330.274000048637 29000292.998999949545 27870463.021999999881 3964717.831000030041 60486.858736818 2024-06-25T20:36:34.861050+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3964975.107999979984 60486.858748471 2024-06-25T20:36:35.867930+00:00 19994330.272999998182 29000292.988000039011 27870463.036000009626 3960041.930999993812 60486.858759947 2024-06-25T20:36:36.859433+00:00 19994330.269999980927 29000292.991999980062 27870462.982999980450 3965137.056999980938 60486.858771606 2024-06-25T20:36:37.866808+00:00 19994330.274000048637 29000293.050999999046 27870463.000000000000 3958173.946000040043 60486.858783077 2024-06-25T20:36:38.857815+00:00 19994330.272999998182 29000292.937999960035 27870462.944999989122 3962687.035999954212 60486.858794730 2024-06-25T20:36:39.864695+00:00 19994330.269999980927 29000293.004000071436 27870463.045000020415 3962350.986000000965 60486.858806206 2024-06-25T20:36:40.856198+00:00 19994330.277000069618 29000293.006999999285 27870463.018000010401 3959291.980000019073 60486.858817865 2024-06-25T20:36:41.863573+00:00 19994330.268000010401 29000293.003000009805 27870462.992999970913 3960365.942000031006 60486.858829335 2024-06-25T20:36:42.854580+00:00 19994330.271999958903 29000293.059999998659 27870463.018000010401 3962530.114999949932 60486.858840995 2024-06-25T20:36:43.861955+00:00 19994330.274999979883 29000292.943999990821 27870462.933000031859 3962519.982000052929 60486.858852465 2024-06-25T20:36:44.852963+00:00 19994330.272000070661 29000293.015999998897 27870463.093999978155 3965135.968999981880 60486.858864124 2024-06-25T20:36:45.860338+00:00 19994330.274999979883 29000292.956000000238 27870462.887000020593 3962933.962000011932 60486.858875784 2024-06-25T20:36:46.867713+00:00 19994330.270999908447 29000293.030999988317 27870463.058999959379 3961791.063999950886 60486.858887254 2024-06-25T20:36:47.858720+00:00 19994330.272000070661 29000292.985000010580 27870462.977000061423 3962197.918000041973 60486.858898913 2024-06-25T20:36:48.866095+00:00 19994330.269999980927 29000293.065999981016 27870463.087999939919 3968277.073000013828 60486.858910389 2024-06-25T20:36:49.857598+00:00 19994330.274999998510 29000292.949999991804 27870462.960000038147 3962300.903999983799 60486.858922042 2024-06-25T20:36:50.864478+00:00 19994330.271999999881 29000292.994000021368 27870462.945999979973 3959558.061999977101 60486.858933518 2024-06-25T20:36:51.855981+00:00 19994330.274000000209 29000292.972999989986 27870462.988000039011 3962175.050999999046 60486.858945172 2024-06-25T20:36:52.862860+00:00 19994330.271000009030 29000293.022999998182 27870463.022999998182 3960426.953000009060 60486.858956648 2024-06-25T20:36:53.854363+00:00 19994330.271999999881 29000292.985000010580 27870462.968999978155 3963823.935999989975 60486.858968307 2024-06-25T20:36:54.861739+00:00 19994330.271999999881 29000293.021000031382 27870463.004999998957 3966567.111000000965 60486.858979961 2024-06-25T20:36:55.868617+00:00 19994330.275000009686 29000293.010999981314 27870463.075000051409 3964191.920000017155 60486.858991437 2024-06-25T20:36:56.860120+00:00 19994330.272999998182 29000293.027000010014 27870463.010999921709 3960701.138000010978 60486.859003090 2024-06-25T20:36:57.867000+00:00 19994330.272999968380 29000293.015000049025 27870463.028000000864 3960724.937999964226 60486.859014566 2024-06-25T20:36:58.858503+00:00 19994330.270000010729 29000293.001999970526 27870462.939000010490 3963219.980000019073 60486.859026220 2024-06-25T20:36:59.865382+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3968715.927999972831 60486.859037695 2024-06-25T20:37:00.856886+00:00 19994330.272000011057 29000293.000000000000 27870463.025000099093 3961507.083999990951 60486.859049355 2024-06-25T20:37:01.864261+00:00 19994330.273999989033 29000292.985999941826 27870462.952999949455 3962668.942000031006 60486.859060825 2024-06-25T20:37:02.855268+00:00 19994330.272000011057 29000292.991999980062 27870463.042000059038 3962757.101999998093 60486.859072484 2024-06-25T20:37:03.862642+00:00 19994330.273999989033 29000292.968000050634 27870462.955999970436 3961424.856000065804 60486.859083954 2024-06-25T20:37:04.853650+00:00 19994330.268000010401 29000293.054000020027 27870463.046000000089 3960001.049999951851 60486.859095613 2024-06-25T20:37:05.861025+00:00 19994330.272999998182 29000293.021999958903 27870463.023999929428 3957664.072000027169 60486.859107268 2024-06-25T20:37:06.867905+00:00 19994330.274999979883 29000293.006000038236 27870462.981000069529 3963266.923999906052 60486.859118743 2024-06-25T20:37:07.859407+00:00 19994330.273999989033 29000292.957000020891 27870462.993999999017 3958912.009000062943 60486.859130397 2024-06-25T20:37:08.866287+00:00 19994330.270000040531 29000292.977999929339 27870462.956999998540 3958292.018999934196 60486.859141873 2024-06-25T20:37:09.857790+00:00 19994330.274999979883 29000293.044000029564 27870463.037999998778 3959036.918000102043 60486.859153526 2024-06-25T20:37:10.864669+00:00 19994330.269999980927 29000293.024999979883 27870463.070999991149 3957583.118999958038 60486.859165002 2024-06-25T20:37:11.856172+00:00 19994330.272999998182 29000292.927999969572 27870462.923999991268 3959901.993000030983 60486.859176656 2024-06-25T20:37:12.863052+00:00 19994330.272000011057 29000293.025000099093 27870462.995000001043 3961182.003999948967 60486.859188132 2024-06-25T20:37:13.854555+00:00 19994330.273999989033 29000292.996999979019 27870463.011000011116 3964526.935999989975 60486.859199791 2024-06-25T20:37:14.861930+00:00 19994330.271000031382 29000293.052999969572 27870463.037999991328 3961728.006000041962 60486.859211261 2024-06-25T20:37:15.852937+00:00 19994330.271999958903 29000292.944000009447 27870462.916000008583 3961985.986999989022 60486.859222920 2024-06-25T20:37:16.860313+00:00 19994330.272999998182 29000292.998000029474 27870463.008999969810 3962143.082999945153 60486.859234574 2024-06-25T20:37:17.867192+00:00 19994330.274999979883 29000292.991000000387 27870462.968000050634 3965416.913000106812 60486.859246050 2024-06-25T20:37:18.858695+00:00 19994330.272000070661 29000293.046999998391 27870463.102999988943 3963134.957999945153 60486.859257709 2024-06-25T20:37:19.866070+00:00 19994330.273999929428 29000293.013000011444 27870462.953000009060 3966579.054999948014 60486.859269179 2024-06-25T20:37:20.857077+00:00 19994330.271000031382 29000293.001999989152 27870463.084999978542 3962708.953000069130 60486.859280839 2024-06-25T20:37:21.864453+00:00 19994330.272000070661 29000292.983000010252 27870462.949999991804 3966275.090000032913 60486.859292309 2024-06-25T20:37:22.855460+00:00 19994330.271999958903 29000292.981000009924 27870463.017000019550 3965270.145999907982 60486.859303968 2024-06-25T20:37:23.862834+00:00 19994330.272999998182 29000292.984999980778 27870462.969999969006 3961676.844000101089 60486.859315444 2024-06-25T20:37:24.854338+00:00 19994330.274000048637 29000293.046000000089 27870463.008000019938 3961796.000999927986 60486.859327097 2024-06-25T20:37:25.861217+00:00 19994330.271999958903 29000292.991000000387 27870462.997000038624 3961202.970000029076 60486.859338573 2024-06-25T20:37:26.852721+00:00 19994330.271000031382 29000292.953999999911 27870462.986999928951 3967255.026000022888 60486.859350227 2024-06-25T20:37:27.859600+00:00 19994330.271999958903 29000293.051999989897 27870463.046000000089 3967052.032999991905 60486.859361886 2024-06-25T20:37:28.866975+00:00 19994330.276000019163 29000292.951000031084 27870462.919000029564 3967433.904999970924 60486.859373356 2024-06-25T20:37:29.857982+00:00 19994330.271999958903 29000293.008999999613 27870463.034999970347 3963421.003000020981 60486.859385015 2024-06-25T20:37:30.865358+00:00 19994330.272000070661 29000292.998999949545 27870462.994000080973 3958477.052999972831 60486.859396486 2024-06-25T20:37:31.856365+00:00 19994330.271999958903 29000292.984000030905 27870463.015999909490 3968864.934000014793 60486.859408145 2024-06-25T20:37:32.863740+00:00 19994330.271000031382 29000293.038999971002 27870462.951000090688 3961222.097000002861 60486.859419615 2024-06-25T20:37:33.854746+00:00 19994330.276000019163 29000293.019000049680 27870463.052999969572 3966430.944999932777 60486.859431275 2024-06-25T20:37:34.862122+00:00 19994330.269999980927 29000292.968999978155 27870462.977000001818 3964364.013000010978 60486.859442744 2024-06-25T20:37:35.853129+00:00 19994330.272999998182 29000292.955000039190 27870463.003999948502 3964887.093000053894 60486.859454404 2024-06-25T20:37:36.860505+00:00 19994330.273999929428 29000293.040999889374 27870462.971000079066 3961692.947000027169 60486.859466063 2024-06-25T20:37:37.867880+00:00 19994330.271000031382 29000292.999000068754 27870463.015999909490 3965119.891999959946 60486.859477533 2024-06-25T20:37:38.858887+00:00 19994330.269999980927 29000292.962000008672 27870462.996000051498 3964034.103999971878 60486.859489193 2024-06-25T20:37:39.866262+00:00 19994330.276000019163 29000293.041999939829 27870463.011000040919 3965179.009000062943 60486.859500663 2024-06-25T20:37:40.857269+00:00 19994330.274000048637 29000293.003000020981 27870463.002999901772 3965522.024999976158 60486.859512322 2024-06-25T20:37:41.864644+00:00 19994330.270999908447 29000292.981999989599 27870463.002000089735 3961603.845999956131 60486.859523792 2024-06-25T20:37:42.855652+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3964269.124000072014 60486.859535452 2024-06-25T20:37:43.863027+00:00 19994330.271000001580 29000293.075000051409 27870463.098999980837 3961683.937999964226 60486.859546927 2024-06-25T20:37:44.854530+00:00 19994330.272999998182 29000292.985000010580 27870462.980999950320 3963542.037999988068 60486.859558581 2024-06-25T20:37:45.861409+00:00 19994330.271999999881 29000292.984999898821 27870463.048000101000 3970673.958000063896 60486.859570057 2024-06-25T20:37:46.852913+00:00 19994330.275000009686 29000292.999000068754 27870462.947000000626 3965852.027999997139 60486.859581711 2024-06-25T20:37:47.859792+00:00 19994330.269999999553 29000293.004999998957 27870462.985999990255 3965818.010999917984 60486.859593370 2024-06-25T20:37:48.867167+00:00 19994330.271000001580 29000292.980000019073 27870463.050000000745 3963458.973000050057 60486.859604846 2024-06-25T20:37:49.858670+00:00 19994330.272999990731 29000293.026000019163 27870462.999000009149 3966188.008000016212 60486.859616499 2024-06-25T20:37:50.865549+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3962719.988999962807 60486.859627975 2024-06-25T20:37:51.857052+00:00 19994330.272999998182 29000292.968999978155 27870462.931999981403 3966664.962000011932 60486.859639634 2024-06-25T20:37:52.864428+00:00 19994330.274000018835 29000293.000999931246 27870463.021000031382 3960420.059000014793 60486.859651105 2024-06-25T20:37:53.855435+00:00 19994330.271000001580 29000293.035000089556 27870463.013999998569 3964513.049999951851 60486.859662764 2024-06-25T20:37:54.862810+00:00 19994330.272999998182 29000293.010999999940 27870462.980999980122 3965083.909999967087 60486.859674234 2024-06-25T20:37:55.853817+00:00 19994330.272000011057 29000292.982999999076 27870463.002000030130 3965057.090000032913 60486.859685893 2024-06-25T20:37:56.861193+00:00 19994330.272999998182 29000292.971000000834 27870463.009999990463 3965255.963000059128 60486.859697369 2024-06-25T20:37:57.852696+00:00 19994330.274999979883 29000293.050999999046 27870463.029999971390 3963557.940999985207 60486.859709023 2024-06-25T20:37:58.859575+00:00 19994330.269999980927 29000292.997999999672 27870463.086000028998 3967665.998000026215 60486.859720677 2024-06-25T20:37:59.866454+00:00 19994330.271000031382 29000292.992000009865 27870462.939000010490 3966540.985999941826 60486.859732152 2024-06-25T20:38:00.857957+00:00 19994330.272000011057 29000292.991999980062 27870463.004999998957 3959264.095000029076 60486.859743812 2024-06-25T20:38:01.865332+00:00 19994330.275999959558 29000292.995000001043 27870462.965999960899 3965700.996999979019 60486.859755282 2024-06-25T20:38:02.856340+00:00 19994330.273999989033 29000293.023000031710 27870462.975000020117 3965527.036000012886 60486.859766941 2024-06-25T20:38:03.863715+00:00 19994330.271000031382 29000292.960999969393 27870463.007000029087 3961343.919000030030 60486.859778411 2024-06-25T20:38:04.854722+00:00 19994330.270999971777 29000293.039000030607 27870463.041000008583 3967084.079999924172 60486.859790070 2024-06-25T20:38:05.862097+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3960213.920000075828 60486.859801546 2024-06-25T20:38:06.853601+00:00 19994330.272000011057 29000292.970000028610 27870462.960999969393 3965586.962000011932 60486.859813200 2024-06-25T20:38:07.860480+00:00 19994330.273999989033 29000293.018999990076 27870463.029999971390 3963581.082999945153 60486.859824676 2024-06-25T20:38:08.851983+00:00 19994330.272999998182 29000292.951999958605 27870462.966000080109 3962371.036000012886 60486.859836335 2024-06-25T20:38:09.859358+00:00 19994330.270000040531 29000293.048000041395 27870462.980999950320 3960745.853999971878 60486.859847989 2024-06-25T20:38:10.866237+00:00 19994330.271000031382 29000292.968999978155 27870463.024999979883 3963450.032000064850 60486.859859465 2024-06-25T20:38:11.857741+00:00 19994330.272999998182 29000293.051999989897 27870463.050999999046 3961867.037999988068 60486.859871118 2024-06-25T20:38:12.864620+00:00 19994330.279999971390 29000293.018000070006 27870463.032999988645 3965208.944999932777 60486.859882594 2024-06-25T20:38:13.856122+00:00 19994330.271000031382 29000292.953999999911 27870462.903000000864 3963193.989000082016 60486.859894248 2024-06-25T20:38:14.863002+00:00 19994330.268999930471 29000292.988999959081 27870463.045000080019 3966120.021999955177 60486.859905723 2024-06-25T20:38:15.854505+00:00 19994330.272999998182 29000293.008000019938 27870463.043999910355 3961231.121999979019 60486.859917383 2024-06-25T20:38:16.861880+00:00 19994330.269999980927 29000292.945999979973 27870462.905000090599 3957138.912999988068 60486.859928853 2024-06-25T20:38:17.852888+00:00 19994330.274999979883 29000293.062999960035 27870463.052999969572 3964967.047999978065 60486.859940512 2024-06-25T20:38:18.860263+00:00 19994330.271000031382 29000292.945999979973 27870462.945999979973 3962654.958000063896 60486.859952166 2024-06-25T20:38:19.867142+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3968704.046000003815 60486.859963642 2024-06-25T20:38:20.858645+00:00 19994330.274000048637 29000292.983000040054 27870462.978000041097 3963976.001999973785 60486.859975295 2024-06-25T20:38:21.865524+00:00 19994330.271999958903 29000293.024000048637 27870463.008000019938 3965271.973000050057 60486.859986771 2024-06-25T20:38:22.857028+00:00 19994330.269000049680 29000293.000000000000 27870463.039999961853 3969688.991999983788 60486.859998425 2024-06-25T20:38:23.863907+00:00 19994330.278000000864 29000293.018000010401 27870463.026999950409 3963623.011999965180 60486.860009900 2024-06-25T20:38:24.855410+00:00 19994330.272999998182 29000293.031999949366 27870463.000000000000 3963620.995000004768 60486.860021560 2024-06-25T20:38:25.862785+00:00 19994330.268999930471 29000292.942999958992 27870462.978999998420 3964733.975999950897 60486.860033030 2024-06-25T20:38:26.853792+00:00 19994330.269999980927 29000292.997000098228 27870462.978000000119 3964161.937000035774 60486.860044689 2024-06-25T20:38:27.861168+00:00 19994330.274000048637 29000292.983999971300 27870463.004000011832 3960605.073000072967 60486.860056165 2024-06-25T20:38:28.852671+00:00 19994330.274000048637 29000293.009999990463 27870462.961999978870 3967622.087999939919 60486.860067819 2024-06-25T20:38:29.859550+00:00 19994330.272999998182 29000293.016000028700 27870463.002000000328 3967373.965999960899 60486.860079472 2024-06-25T20:38:30.866429+00:00 19994330.271999958903 29000293.000000000000 27870463.011999990791 3964824.989000082016 60486.860090948 2024-06-25T20:38:31.857932+00:00 19994330.272999998182 29000293.032000001520 27870463.031000021845 3966046.884999989998 60486.860102608 2024-06-25T20:38:32.865307+00:00 19994330.271999958903 29000292.969999991357 27870462.974000010639 3959419.077999948990 60486.860114078 2024-06-25T20:38:33.856315+00:00 19994330.270000100136 29000293.027000010014 27870463.011000011116 3963709.018000007141 60486.860125737 2024-06-25T20:38:34.863689+00:00 19994330.276999950409 29000292.991999998689 27870462.993999961764 3960598.001000047196 60486.860137207 2024-06-25T20:38:35.854697+00:00 19994330.272999998182 29000292.988999988884 27870462.976000010967 3961884.944999932777 60486.860148867 2024-06-25T20:38:36.862072+00:00 19994330.269999980927 29000293.031000021845 27870463.062000039965 3964304.116000055801 60486.860160337 2024-06-25T20:38:37.853080+00:00 19994330.274000000209 29000292.958999991417 27870462.971999999136 3962038.909000039101 60486.860171996 2024-06-25T20:38:38.860455+00:00 19994330.269999999553 29000293.005999978632 27870463.000999990851 3967047.012999891769 60486.860183466 2024-06-25T20:38:39.851462+00:00 19994330.274000000209 29000292.955000009388 27870463.014999989420 3962597.031000018120 60486.860195125 2024-06-25T20:38:40.858837+00:00 19994330.271999999881 29000293.026000019163 27870462.978999968618 3960041.963999987114 60486.860206779 2024-06-25T20:38:41.865716+00:00 19994330.272999990731 29000292.962999999523 27870462.966000020504 3957681.044000030030 60486.860218255 2024-06-25T20:38:42.857220+00:00 19994330.272000011057 29000293.041999999434 27870463.030000030994 3962271.930000067223 60486.860229914 2024-06-25T20:38:43.864595+00:00 19994330.273999989033 29000292.963999990374 27870462.959999918938 3966319.021999955177 60486.860241384 2024-06-25T20:38:44.855602+00:00 19994330.268000010401 29000293.042999979109 27870463.040000081062 3957462.011000037193 60486.860253043 2024-06-25T20:38:45.862977+00:00 19994330.275999989361 29000293.044000029564 27870463.008999940008 3962275.030999898911 60486.860264519 2024-06-25T20:38:46.854481+00:00 19994330.272000011057 29000292.958000000566 27870463.006000038236 3962507.862000108231 60486.860276173 2024-06-25T20:38:47.861359+00:00 19994330.275999989361 29000293.020999971777 27870462.962999939919 3964000.151999949943 60486.860287649 2024-06-25T20:38:48.852862+00:00 19994330.266999989748 29000293.022000011057 27870463.066000100225 3960113.952999948990 60486.860299303 2024-06-25T20:38:49.859742+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3961743.003000020981 60486.860310778 2024-06-25T20:38:50.851245+00:00 19994330.276000019163 29000293.021000031382 27870463.034999970347 3957929.973999977112 60486.860322438 2024-06-25T20:38:51.858620+00:00 19994330.272999998182 29000292.957000020891 27870462.980000019073 3967315.019000052940 60486.860334091 2024-06-25T20:38:52.865500+00:00 19994330.271999958903 29000293.010999921709 27870462.965999960899 3962759.996000051033 60486.860345567 2024-06-25T20:38:53.857003+00:00 19994330.268000010401 29000292.973000049591 27870462.993000030518 3965557.089999914169 60486.860357221 2024-06-25T20:38:54.863882+00:00 19994330.275000039488 29000293.009999990463 27870462.996000051498 3957137.878000020981 60486.860368697 2024-06-25T20:38:55.855385+00:00 19994330.272999998182 29000293.052999969572 27870463.059000018984 3961982.036000012886 60486.860380350 2024-06-25T20:38:56.862264+00:00 19994330.276999950409 29000292.963000059128 27870463.023999929428 3963115.968000053894 60486.860391820 2024-06-25T20:38:57.853272+00:00 19994330.271000031382 29000293.003000020981 27870462.896000031382 3962496.050999999046 60486.860403480 2024-06-25T20:38:58.860647+00:00 19994330.272000011057 29000293.003999948502 27870462.995000001043 3964914.985999941826 60486.860414955 2024-06-25T20:38:59.852150+00:00 19994330.268999990076 29000292.970999959856 27870463.042999979109 3961760.894999980927 60486.860426609 2024-06-25T20:39:00.859029+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3964616.085999966133 60486.860438269 2024-06-25T20:39:01.866403+00:00 19994330.276000019163 29000292.984000090510 27870462.986000061035 3964887.037000060081 60486.860449739 2024-06-25T20:39:02.857411+00:00 19994330.269999980927 29000292.952999949455 27870462.933999899775 3964029.863999962807 60486.860461398 2024-06-25T20:39:03.864786+00:00 19994330.271999958903 29000293.069000009447 27870463.105000000447 3961396.115000010002 60486.860472868 2024-06-25T20:39:04.855794+00:00 19994330.271000031382 29000293.011000040919 27870462.960999999195 3959381.008000016212 60486.860484527 2024-06-25T20:39:05.863169+00:00 19994330.274999979883 29000292.990000009537 27870462.991000000387 3959984.026999949943 60486.860496003 2024-06-25T20:39:06.854672+00:00 19994330.271000031382 29000293.014999989420 27870463.025000009686 3962125.101000071038 60486.860507657 2024-06-25T20:39:07.861551+00:00 19994330.274999979883 29000292.998999949545 27870462.979999989271 3965003.934999942780 60486.860519133 2024-06-25T20:39:08.853054+00:00 19994330.272999998182 29000292.991000000387 27870463.021000001580 3959045.970000029076 60486.860530786 2024-06-25T20:39:09.859934+00:00 19994330.269999980927 29000292.978999998420 27870462.962000008672 3960145.922000051010 60486.860542262 2024-06-25T20:39:10.851437+00:00 19994330.272999998182 29000293.011999990791 27870463.008999999613 3963517.054000020027 60486.860553916 2024-06-25T20:39:11.858316+00:00 19994330.271000031382 29000292.969000011683 27870462.988999988884 3965073.902999999933 60486.860565575 2024-06-25T20:39:12.865691+00:00 19994330.274999979883 29000293.015999991447 27870463.023999989033 3962401.085999999195 60486.860577045 2024-06-25T20:39:13.856698+00:00 19994330.272000070661 29000293.006999999285 27870462.986999988556 3967143.984000001103 60486.860588705 2024-06-25T20:39:14.864074+00:00 19994330.271000031382 29000292.997000008821 27870463.022000011057 3962243.074999998789 60486.860600174 2024-06-25T20:39:15.855081+00:00 19994330.274999979883 29000292.995999988168 27870462.986999988556 3965677.973999998998 60486.860611834 2024-06-25T20:39:16.862456+00:00 19994330.271000031382 29000293.035000029951 27870463.013999998569 3961905.975000001024 60486.860623310 2024-06-25T20:39:17.853958+00:00 19994330.271999958903 29000292.996999979019 27870463.011000040919 3963573.029999997001 60486.860634969 2024-06-25T20:39:18.861334+00:00 19994330.276000019163 29000293.001999970526 27870462.976000010967 3959443.909000001848 60486.860646439 2024-06-25T20:39:19.852342+00:00 19994330.270999908447 29000292.992000039667 27870463.032999988645 3962281.044000000227 60486.860658098 2024-06-25T20:39:20.859717+00:00 19994330.271000031382 29000293.011999960989 27870462.968999978155 3963628.965999998152 60486.860669569 2024-06-25T20:39:21.850724+00:00 19994330.272000070661 29000292.970000028610 27870462.954999979585 3958399.052000001073 60486.860681228 2024-06-25T20:39:22.858099+00:00 19994330.269999980927 29000292.974999960512 27870463.026000019163 3958355.032999999821 60486.860692882 2024-06-25T20:39:23.864979+00:00 19994330.276000019163 29000293.013999998569 27870463.016000028700 3964052.939000003040 60486.860704357 2024-06-25T20:39:24.856481+00:00 19994330.272999998182 29000292.964000049978 27870462.985999941826 3969263.960999995004 60486.860716011 2024-06-25T20:39:25.863361+00:00 19994330.271999958903 29000293.060999989510 27870463.052000049502 3960787.025000005960 60486.860727487 2024-06-25T20:39:26.854864+00:00 19994330.272999998182 29000292.969000041485 27870462.929000020027 3961785.979999997187 60486.860739146 2024-06-25T20:39:27.862239+00:00 19994330.271000031382 29000293.002999901772 27870463.009999990463 3963519.063999996055 60486.860750617 2024-06-25T20:39:28.853247+00:00 19994330.271999958903 29000293.031000021845 27870463.037999991328 3961042.915000007022 60486.860762276 2024-06-25T20:39:29.860622+00:00 19994330.274999979883 29000292.971999999136 27870462.962999939919 3962345.080999999773 60486.860773746 2024-06-25T20:39:30.851629+00:00 19994330.271999999881 29000292.999000068754 27870463.007000088692 3964006.975999996066 60486.860785405 2024-06-25T20:39:31.859004+00:00 19994330.271000001580 29000293.001999970526 27870462.990000009537 3962427.042999998201 60486.860796881 2024-06-25T20:39:32.850507+00:00 19994330.271999999881 29000293.039999961853 27870463.064999941736 3963616.957000001799 60486.860808535 2024-06-25T20:39:33.857386+00:00 19994330.272999990731 29000292.981000069529 27870462.940000060946 3964147.063999996055 60486.860820194 2024-06-25T20:39:34.864762+00:00 19994330.274000000209 29000292.974999900907 27870463.037999991328 3965296.950000002980 60486.860831664 2024-06-25T20:39:35.855769+00:00 19994330.271000001580 29000292.984000090510 27870462.957999940962 3968345.050999999046 60486.860843323 2024-06-25T20:39:36.863143+00:00 19994330.274999991059 29000293.046000000089 27870463.019999980927 3967695.930000007153 60486.860854799 2024-06-25T20:39:37.854647+00:00 19994330.270000010729 29000292.945999979973 27870462.965000029653 3961943.046999990940 60486.860866453 2024-06-25T20:39:38.861527+00:00 19994330.272999998182 29000293.069000009447 27870463.067999958992 3970348.925999999046 60486.860877928 2024-06-25T20:39:39.853030+00:00 19994330.272999998182 29000292.972999930382 27870463.012000080198 3964842.041000009049 60486.860889582 2024-06-25T20:39:40.859909+00:00 19994330.272999998182 29000292.986000061035 27870462.958999991417 3961948.945999994874 60486.860901058 2024-06-25T20:39:41.851411+00:00 19994330.272999998182 29000293.021999958903 27870463.010999999940 3965561.060000001919 60486.860912712 2024-06-25T20:39:42.858291+00:00 19994330.271000001580 29000292.998000029474 27870462.960999999195 3960603.046000003815 60486.860924371 2024-06-25T20:39:43.865667+00:00 19994330.271999981254 29000292.996999979019 27870462.997999999672 3963948.850999996066 60486.860935841 2024-06-25T20:39:44.856674+00:00 19994330.272999998182 29000293.011999960989 27870463.061999991536 3961633.097000002861 60486.860947500 2024-06-25T20:39:45.864049+00:00 19994330.273999989033 29000292.921999998391 27870462.938999999315 3965944.062000005972 60486.860958976 2024-06-25T20:39:46.855552+00:00 19994330.272000011057 29000293.013000000268 27870463.001000020653 3962320.928000003099 60486.860970630 2024-06-25T20:39:47.862431+00:00 19994330.272999998182 29000293.052999988198 27870463.037000000477 3964138.025999993086 60486.860982106 2024-06-25T20:39:48.853934+00:00 19994330.272000011057 29000292.995000001043 27870462.993000000715 3960589.986000000965 60486.860993760 2024-06-25T20:39:49.860814+00:00 19994330.273999989033 29000293.014000009745 27870463.035000000149 3965424.004000008106 60486.861005235 2024-06-25T20:39:50.852317+00:00 19994330.270999971777 29000292.962999999523 27870462.993000000715 3962686.962999999989 60486.861016895 2024-06-25T20:39:51.859692+00:00 19994330.275000039488 29000293.035000000149 27870463.006999969482 3957607.047999978065 60486.861028365 2024-06-25T20:39:52.850699+00:00 19994330.272999998182 29000292.995000001043 27870462.936000049114 3961778.884000002872 60486.861040024 2024-06-25T20:39:53.858075+00:00 19994330.270999971777 29000292.999000009149 27870463.005999978632 3964567.159000008833 60486.861051678 2024-06-25T20:39:54.864954+00:00 19994330.271000031382 29000292.977000001818 27870462.999000009149 3962424.954999982845 60486.861063153 2024-06-25T20:39:55.856457+00:00 19994330.272000011057 29000292.988999959081 27870462.932999968529 3967290.013000010978 60486.861074807 2024-06-25T20:39:56.863336+00:00 19994330.273999989033 29000293.011000040919 27870463.041000008583 3960344.930000007153 60486.861086283 2024-06-25T20:39:57.854839+00:00 19994330.272999998182 29000293.004999998957 27870463.030000030994 3963060.006999998819 60486.861097937 2024-06-25T20:39:58.861719+00:00 19994330.271999958903 29000293.028999980539 27870463.015999969095 3960029.118000001181 60486.861109412 2024-06-25T20:39:59.853222+00:00 19994330.271000031382 29000293.004000011832 27870463.051999989897 3960733.982999979984 60486.861121066 2024-06-25T20:40:00.860101+00:00 19994330.271999958903 29000292.955999970436 27870462.924000021070 3962568.981000006199 60486.861132542 2024-06-25T20:40:01.851604+00:00 19994330.272999998182 29000293.036000009626 27870463.018999930471 3961152.032999991905 60486.861144195 2024-06-25T20:40:02.858483+00:00 19994330.278000000864 29000292.988000039011 27870462.996000051498 3960446.920000017155 60486.861155671 2024-06-25T20:40:03.849987+00:00 19994330.270000100136 29000293.003000020981 27870463.004999998957 3966316.060999989975 60486.861167325 2024-06-25T20:40:04.856866+00:00 19994330.270999908447 29000292.946999911219 27870462.993000030518 3959556.987000017893 60486.861178984 2024-06-25T20:40:05.864241+00:00 19994330.272000070661 29000293.053000088781 27870462.990000009537 3960864.919999986887 60486.861190454 2024-06-25T20:40:06.855248+00:00 19994330.273999929428 29000292.980999950320 27870462.995999928564 3962993.111000000965 60486.861202114 2024-06-25T20:40:07.862623+00:00 19994330.272999998182 29000292.975999951363 27870463.009000059217 3961077.881999998819 60486.861213590 2024-06-25T20:40:08.854127+00:00 19994330.272999998182 29000293.048000101000 27870463.044999960810 3962926.099000006914 60486.861225243 2024-06-25T20:40:09.861005+00:00 19994330.269999980927 29000292.958999991417 27870462.930999990553 3966601.944000006188 60486.861236719 2024-06-25T20:40:10.852509+00:00 19994330.274000048637 29000293.023999929428 27870463.039999961853 3962347.034999995958 60486.861248378 2024-06-25T20:40:11.859884+00:00 19994330.269000049680 29000293.014999989420 27870463.015000101179 3959673.997999995947 60486.861259848 2024-06-25T20:40:12.850891+00:00 19994330.273999929428 29000292.996000051498 27870463.044999960810 3961579.902999997139 60486.861271508 2024-06-25T20:40:13.858266+00:00 19994330.274999979883 29000293.021999958903 27870462.953999999911 3959433.057000011206 60486.861283162 2024-06-25T20:40:14.865146+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3960108.976999998093 60486.861294637 2024-06-25T20:40:15.856649+00:00 19994330.272000070661 29000293.001999970526 27870463.033999919891 3965879.013999999035 60486.861306297 2024-06-25T20:40:16.864024+00:00 19994330.268999930471 29000292.968000050634 27870462.938000079244 3966466.037999988068 60486.861317767 2024-06-25T20:40:17.855031+00:00 19994330.274000048637 29000293.062999960035 27870463.064999941736 3964202.976999998093 60486.861329426 2024-06-25T20:40:18.862406+00:00 19994330.274999979883 29000292.968999978155 27870462.981999989599 3964970.989999980200 60486.861340896 2024-06-25T20:40:19.853413+00:00 19994330.269999980927 29000292.994000080973 27870463.004999998957 3965452.008000016212 60486.861352555 2024-06-25T20:40:20.860788+00:00 19994330.274999979883 29000293.005999919027 27870463.050000000745 3964780.972000002861 60486.861364031 2024-06-25T20:40:21.852292+00:00 19994330.271000031382 29000292.971999999136 27870462.929999999702 3968625.110000013839 60486.861375685 2024-06-25T20:40:22.859171+00:00 19994330.272999998182 29000293.026000000536 27870462.993999999017 3962804.925000011921 60486.861387155 2024-06-25T20:40:23.850178+00:00 19994330.272000070661 29000292.977999988943 27870463.033999990672 3965199.973999977112 60486.861398814 2024-06-25T20:40:24.857554+00:00 19994330.274000000209 29000293.006000008434 27870462.950000021607 3960349.049000024796 60486.861410473 2024-06-25T20:40:25.864928+00:00 19994330.272999998182 29000293.021999999881 27870463.030999988317 3959682.954999982845 60486.861421944 2024-06-25T20:40:26.855936+00:00 19994330.269999999553 29000292.944999989122 27870462.956999991089 3963569.050999999046 60486.861433603 2024-06-25T20:40:27.863311+00:00 19994330.271999999881 29000293.067000001669 27870463.068000018597 3957164.008000016212 60486.861445079 2024-06-25T20:40:28.854814+00:00 19994330.273999989033 29000292.928999990225 27870462.940999981016 3959340.903999983799 60486.861456733 2024-06-25T20:40:29.861693+00:00 19994330.274000000209 29000293.052999999374 27870462.997000008821 3961296.091000020970 60486.861468208 2024-06-25T20:40:30.853197+00:00 19994330.271000009030 29000292.981000009924 27870462.995999988168 3962753.929999948014 60486.861479868 2024-06-25T20:40:31.860572+00:00 19994330.271999981254 29000293.033999979496 27870463.047999981791 3963843.061000049114 60486.861491338 2024-06-25T20:40:32.851579+00:00 19994330.271000001580 29000292.993000030518 27870462.969000041485 3961924.976999998093 60486.861502997 2024-06-25T20:40:33.858954+00:00 19994330.275000009686 29000293.005999978632 27870463.051999989897 3966722.961999952793 60486.861514467 2024-06-25T20:40:34.849961+00:00 19994330.271000001580 29000292.962999999523 27870462.980000019073 3962731.102000058163 60486.861526127 2024-06-25T20:40:35.857336+00:00 19994330.275000009686 29000293.000000000000 27870462.971999999136 3962452.012999951839 60486.861537786 2024-06-25T20:40:36.864712+00:00 19994330.272000011057 29000293.053000029176 27870463.079999979585 3963479.921000003815 60486.861549256 2024-06-25T20:40:37.855719+00:00 19994330.270999971777 29000292.945999979973 27870462.953000009060 3965440.915000020992 60486.861560916 2024-06-25T20:40:38.863094+00:00 19994330.272999998182 29000293.028000000864 27870463.004999939352 3959535.088999987114 60486.861572391 2024-06-25T20:40:39.854598+00:00 19994330.273999989033 29000292.992999970913 27870463.010000109673 3967520.959999979008 60486.861584045 2024-06-25T20:40:40.861477+00:00 19994330.272999998182 29000292.991000059992 27870462.969999909401 3967530.979000031948 60486.861595521 2024-06-25T20:40:41.852981+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3968673.986000000965 60486.861607174 2024-06-25T20:40:42.859859+00:00 19994330.272000011057 29000292.990000009537 27870462.963000059128 3959778.148999989033 60486.861618650 2024-06-25T20:40:43.851362+00:00 19994330.272999998182 29000292.960999969393 27870462.975000020117 3964976.957000017166 60486.861630304 2024-06-25T20:40:44.858241+00:00 19994330.269999980927 29000293.044999960810 27870463.087000008672 3961906.050999999046 60486.861641780 2024-06-25T20:40:45.849744+00:00 19994330.272000011057 29000292.981999989599 27870462.962999939919 3959682.907999991905 60486.861653439 2024-06-25T20:40:46.857120+00:00 19994330.277000010014 29000293.017000079155 27870463.022000070661 3965416.989000021946 60486.861665092 2024-06-25T20:40:47.863999+00:00 19994330.271999958903 29000292.995999928564 27870463.008999940008 3964066.949000000954 60486.861676563 2024-06-25T20:40:48.855006+00:00 19994330.271000031382 29000292.973000049591 27870462.993000030518 3963994.049999951851 60486.861688222 2024-06-25T20:40:49.862381+00:00 19994330.271000031382 29000293.010999921709 27870462.919999960810 3965094.033000051975 60486.861699692 2024-06-25T20:40:50.853388+00:00 19994330.272999938577 29000293.022000070661 27870463.101000070572 3966065.960999966133 60486.861711351 2024-06-25T20:40:51.860764+00:00 19994330.272999998182 29000292.987999919802 27870462.938999891281 3965037.013000010978 60486.861722821 2024-06-25T20:40:52.851771+00:00 19994330.272000070661 29000292.995000001043 27870463.043000098318 3968372.898000001907 60486.861734481 2024-06-25T20:40:53.859146+00:00 19994330.273999929428 29000292.977000001818 27870462.944000009447 3965567.065999985207 60486.861745956 2024-06-25T20:40:54.850649+00:00 19994330.271000031382 29000293.016000028700 27870463.066999908537 3964926.005999981891 60486.861757610 2024-06-25T20:40:55.857529+00:00 19994330.271999958903 29000293.001000050455 27870462.952000018209 3966222.967000008095 60486.861769086 2024-06-25T20:40:56.849032+00:00 19994330.270000100136 29000293.029999971390 27870463.044999960810 3973117.118000030983 60486.861780745 2024-06-25T20:40:57.856407+00:00 19994330.276999950409 29000292.991000059992 27870463.011000040919 3966573.999000012875 60486.861792399 2024-06-25T20:40:58.863286+00:00 19994330.272999998182 29000293.002999901772 27870462.967000011355 3968753.989999949932 60486.861803875 2024-06-25T20:40:59.854790+00:00 19994330.271000031382 29000292.951000001281 27870462.903999999166 3966683.022000014782 60486.861815528 2024-06-25T20:41:00.861668+00:00 19994330.269999980927 29000293.067999999970 27870463.076000001281 3969135.046999990940 60486.861827004 2024-06-25T20:41:01.853172+00:00 19994330.274999979883 29000292.949000000954 27870462.986999999732 3964084.883000016212 60486.861838658 2024-06-25T20:41:02.860051+00:00 19994330.274000048637 29000293.006999999285 27870462.977999988943 3967178.959999979008 60486.861850134 2024-06-25T20:41:03.851554+00:00 19994330.271999958903 29000293.019999980927 27870463.075000021607 3964832.081000030041 60486.861861793 2024-06-25T20:41:04.858930+00:00 19994330.271000031382 29000292.961000028998 27870462.960999999195 3968857.930999993812 60486.861873263 2024-06-25T20:41:05.849937+00:00 19994330.272999998182 29000293.060999989510 27870463.066000010818 3964196.018000007141 60486.861884923 2024-06-25T20:41:06.857312+00:00 19994330.271999958903 29000292.940999981016 27870462.923999991268 3963883.020999968052 60486.861896576 2024-06-25T20:41:07.864191+00:00 19994330.272999998182 29000293.069000039250 27870463.078999999911 3964608.095000029076 60486.861908052 2024-06-25T20:41:08.855694+00:00 19994330.272999998182 29000292.975999951363 27870462.948000010103 3960490.870000004768 60486.861919711 2024-06-25T20:41:09.863069+00:00 19994330.272999998182 29000292.970000028610 27870462.964999970049 3963248.013999999035 60486.861931182 2024-06-25T20:41:10.854077+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3972423.084999979008 60486.861942841 2024-06-25T20:41:11.861452+00:00 19994330.269000049680 29000293.004999998957 27870463.011000040919 3969360.818000019062 60486.861954311 2024-06-25T20:41:12.852459+00:00 19994330.274999979883 29000293.004999998957 27870462.963999990374 3968185.060999989975 60486.861965970 2024-06-25T20:41:13.859833+00:00 19994330.273999929428 29000293.024000048637 27870463.070999979973 3965488.044000030030 60486.861977440 2024-06-25T20:41:14.850841+00:00 19994330.272999998182 29000292.989999949932 27870462.976000010967 3964397.958999990951 60486.861989100 2024-06-25T20:41:15.858216+00:00 19994330.272000070661 29000292.979000028223 27870462.967999991030 3967342.051999986172 60486.862000575 2024-06-25T20:41:16.849720+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3963453.069000006188 60486.862012229 2024-06-25T20:41:17.856599+00:00 19994330.269999980927 29000292.989000018686 27870463.063000019640 3965860.997999966145 60486.862023889 2024-06-25T20:41:18.863974+00:00 19994330.271999999881 29000293.013999938965 27870462.972999930382 3967316.945000051986 60486.862035358 2024-06-25T20:41:19.854981+00:00 19994330.276000000536 29000293.060000058264 27870463.014000058174 3968750.045999944210 60486.862047018 2024-06-25T20:41:20.862357+00:00 19994330.271999999881 29000292.959999918938 27870462.955000039190 3966288.976000010967 60486.862058494 2024-06-25T20:41:21.853860+00:00 19994330.269999999553 29000292.984000090510 27870462.968999978155 3965797.933000028133 60486.862070147 2024-06-25T20:41:22.860739+00:00 19994330.271999999881 29000293.052999969572 27870463.096999999136 3963409.009000002872 60486.862081623 2024-06-25T20:41:23.852242+00:00 19994330.273999989033 29000292.925999999046 27870462.967999938875 3968039.056999980938 60486.862093277 2024-06-25T20:41:24.859121+00:00 19994330.274000018835 29000293.013999938965 27870462.953999999911 3968277.981000006199 60486.862104753 2024-06-25T20:41:25.850624+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3969503.931999980938 60486.862116412 2024-06-25T20:41:26.858000+00:00 19994330.269999980927 29000292.976000070572 27870463.026000019163 3970841.003000020981 60486.862127882 2024-06-25T20:41:27.849006+00:00 19994330.271000001580 29000292.986999988556 27870462.981000069529 3968802.103999971878 60486.862139542 2024-06-25T20:41:28.856382+00:00 19994330.275000009686 29000293.054000020027 27870463.037999991328 3970249.925000071991 60486.862151195 2024-06-25T20:41:29.863261+00:00 19994330.272000011057 29000292.984999898821 27870463.011999960989 3969675.957999945153 60486.862162671 2024-06-25T20:41:30.854764+00:00 19994330.272999968380 29000293.010000109673 27870462.963999990374 3964702.032000064850 60486.862174325 2024-06-25T20:41:31.861644+00:00 19994330.274000048637 29000292.944999929518 27870462.934000018984 3961580.939999938011 60486.862185800 2024-06-25T20:41:32.853147+00:00 19994330.272999998182 29000293.022999998182 27870463.080000039190 3968154.162000060081 60486.862197460 2024-06-25T20:41:33.860522+00:00 19994330.268999990076 29000293.022999998182 27870462.986999988556 3965541.933999896049 60486.862208930 2024-06-25T20:41:34.851529+00:00 19994330.272999998182 29000292.970999959856 27870463.003999948502 3964652.004999995232 60486.862220589 2024-06-25T20:41:35.858904+00:00 19994330.275999959558 29000293.030000090599 27870463.028000000864 3966173.001000047196 60486.862232059 2024-06-25T20:41:36.849912+00:00 19994330.271000031382 29000292.982999999076 27870462.958000060171 3964152.990000010002 60486.862243718 2024-06-25T20:41:37.857287+00:00 19994330.270999971777 29000293.019999999553 27870462.962000001222 3965560.032999991905 60486.862255194 2024-06-25T20:41:38.848791+00:00 19994330.272000011057 29000293.000999998301 27870463.073000010103 3964705.003999948967 60486.862266848 2024-06-25T20:41:39.855669+00:00 19994330.272999998182 29000292.962999999523 27870462.956000000238 3965848.087000011932 60486.862278508 2024-06-25T20:41:40.863045+00:00 19994330.272999998182 29000292.998000010848 27870463.024999991059 3969844.849000095855 60486.862289977 2024-06-25T20:41:41.854051+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3962908.975999950897 60486.862301637 2024-06-25T20:41:42.861427+00:00 19994330.272999998182 29000293.017000019550 27870462.981000009924 3962942.016999959946 60486.862313107 2024-06-25T20:41:43.852434+00:00 19994330.269999980927 29000292.981000009924 27870462.964999999851 3965087.106999992859 60486.862324766 2024-06-25T20:41:44.859809+00:00 19994330.273999989033 29000292.981999989599 27870463.039000000805 3965152.940000057220 60486.862336236 2024-06-25T20:41:45.850816+00:00 19994330.274000048637 29000293.018999990076 27870462.980999980122 3968376.952000021935 60486.862347896 2024-06-25T20:41:46.858192+00:00 19994330.271999958903 29000293.022000011057 27870463.065000001341 3965211.032999991905 60486.862359365 2024-06-25T20:41:47.849199+00:00 19994330.272000070661 29000292.971999999136 27870462.944000009447 3968926.995999931823 60486.862371025 2024-06-25T20:41:48.856574+00:00 19994330.271999958903 29000293.014999989420 27870463.028999980539 3970196.044000030030 60486.862382679 2024-06-25T20:41:49.863453+00:00 19994330.272999998182 29000292.930000010878 27870462.903000060469 3962564.891000031959 60486.862394155 2024-06-25T20:41:50.854957+00:00 19994330.271000031382 29000293.031000021845 27870463.045999940485 3965364.098999977112 60486.862405814 2024-06-25T20:41:51.862332+00:00 19994330.274999979883 29000293.019999980927 27870462.969000041485 3963606.998000026215 60486.862417290 2024-06-25T20:41:52.853835+00:00 19994330.271000031382 29000293.019999980927 27870463.061999980360 3962811.985999941826 60486.862428944 2024-06-25T20:41:53.860714+00:00 19994330.274999979883 29000292.939000010490 27870462.993000030518 3966061.981999992859 60486.862440413 2024-06-25T20:41:54.851721+00:00 19994330.269999980927 29000293.034999970347 27870462.988999959081 3964171.912999988068 60486.862452073 2024-06-25T20:41:55.859096+00:00 19994330.272999998182 29000293.014000058174 27870462.990000069141 3965014.106000065804 60486.862463549 2024-06-25T20:41:56.850599+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3964893.960999966133 60486.862475202 2024-06-25T20:41:57.857479+00:00 19994330.272999998182 29000293.011000040919 27870463.041999939829 3964579.045000075828 60486.862486678 2024-06-25T20:41:58.848982+00:00 19994330.272999998182 29000292.949999928474 27870462.924000021070 3970392.038999915123 60486.862498332 2024-06-25T20:41:59.855860+00:00 19994330.271999958903 29000293.044000029564 27870463.067000031471 3968658.855000019073 60486.862509991 2024-06-25T20:42:00.863236+00:00 19994330.269999980927 29000292.996999979019 27870462.950999978930 3964799.115000010002 60486.862521461 2024-06-25T20:42:01.854244+00:00 19994330.275000099093 29000292.965000029653 27870463.006999969482 3968881.039000033867 60486.862533120 2024-06-25T20:42:02.861619+00:00 19994330.270999908447 29000292.998999949545 27870463.014999989420 3966518.936999917030 60486.862544591 2024-06-25T20:42:03.852625+00:00 19994330.275000099093 29000293.017000079155 27870462.991000059992 3965320.976000071038 60486.862556250 2024-06-25T20:42:04.860001+00:00 19994330.271999958903 29000293.000999931246 27870463.032999988645 3964387.067000031006 60486.862567726 2024-06-25T20:42:05.851504+00:00 19994330.271000031382 29000293.014999989420 27870463.004000071436 3968857.918999909889 60486.862579379 2024-06-25T20:42:06.858383+00:00 19994330.273999929428 29000292.987000111490 27870462.983999971300 3967267.003000020981 60486.862590855 2024-06-25T20:42:07.849887+00:00 19994330.271000031382 29000292.997999910265 27870462.977999929339 3963326.108000040054 60486.862602509 2024-06-25T20:42:08.856766+00:00 19994330.276000019163 29000293.007000088692 27870463.004000071436 3962796.939999938011 60486.862613984 2024-06-25T20:42:09.848269+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3970539.058000088204 60486.862625644 2024-06-25T20:42:10.855644+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3964692.916000009049 60486.862637298 2024-06-25T20:42:11.862523+00:00 19994330.271000001580 29000292.973999980837 27870463.001000050455 3966957.950999975204 60486.862648773 2024-06-25T20:42:12.854026+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3966530.106999992859 60486.862660433 2024-06-25T20:42:13.861402+00:00 19994330.271999999881 29000292.971999999136 27870462.921000000089 3964685.865000010002 60486.862671903 2024-06-25T20:42:14.852409+00:00 19994330.274999991059 29000293.030000001192 27870463.046000000089 3964738.122999907006 60486.862683563 2024-06-25T20:42:15.859784+00:00 19994330.271999999881 29000292.980000000447 27870462.971999999136 3961413.969000101089 60486.862695038 2024-06-25T20:42:16.851287+00:00 19994330.270000010729 29000293.022999998182 27870463.048999998719 3964441.013999938965 60486.862706692 2024-06-25T20:42:17.858167+00:00 19994330.271999981254 29000292.937000010163 27870462.969000000507 3968018.024000049103 60486.862718168 2024-06-25T20:42:18.849670+00:00 19994330.274000018835 29000293.048999991268 27870462.997000008821 3965690.973999977112 60486.862729821 2024-06-25T20:42:19.856549+00:00 19994330.275999989361 29000292.981999989599 27870462.982000008225 3969033.990000010002 60486.862741297 2024-06-25T20:42:20.848052+00:00 19994330.270000010729 29000292.973000019789 27870462.963999990374 3969494.001999973785 60486.862752951 2024-06-25T20:42:21.854931+00:00 19994330.272999998182 29000293.056999981403 27870463.111999988556 3968520.968000053894 60486.862764610 2024-06-25T20:42:22.862306+00:00 19994330.271000001580 29000292.991000000387 27870462.980000019073 3966368.010999917984 60486.862776080 2024-06-25T20:42:23.853314+00:00 19994330.273999989033 29000292.971999999136 27870462.967999991030 3964983.065999985207 60486.862787739 2024-06-25T20:42:24.860689+00:00 19994330.269000019878 29000293.031000021845 27870462.988999988884 3968910.912000060081 60486.862799210 2024-06-25T20:42:25.851696+00:00 19994330.275999959558 29000293.000999990851 27870463.022999998182 3966435.080999969970 60486.862810869 2024-06-25T20:42:26.859073+00:00 19994330.272999998182 29000292.978999968618 27870462.947000030428 3966683.988000034820 60486.862822345 2024-06-25T20:42:27.850575+00:00 19994330.271000031382 29000293.030000030994 27870463.057999968529 3967349.016999959946 60486.862833998 2024-06-25T20:42:28.857454+00:00 19994330.270999971777 29000292.973999980837 27870462.993000030518 3969471.897000073921 60486.862845474 2024-06-25T20:42:29.848957+00:00 19994330.275000039488 29000293.024000048637 27870463.006999969482 3965501.009999989998 60486.862857128 2024-06-25T20:42:30.855836+00:00 19994330.273999989033 29000292.998999949545 27870462.999000009149 3959862.087000011932 60486.862868787 2024-06-25T20:42:31.863211+00:00 19994330.272000011057 29000293.002999961376 27870463.003000020981 3964003.918999909889 60486.862880263 2024-06-25T20:42:32.854715+00:00 19994330.270999971777 29000292.956000089645 27870462.969999969006 3960866.955000042915 60486.862891917 2024-06-25T20:42:33.861594+00:00 19994330.271000031382 29000293.036999940872 27870463.046000000089 3961422.159000039101 60486.862903392 2024-06-25T20:42:34.853097+00:00 19994330.275999959558 29000292.993000030518 27870463.029999971390 3970391.935999989975 60486.862915046 2024-06-25T20:42:35.859976+00:00 19994330.270000040531 29000292.985000010580 27870462.981000069529 3962370.995000004768 60486.862926522 2024-06-25T20:42:36.851479+00:00 19994330.273999989033 29000293.008000019938 27870463.000000000000 3959653.002999901772 60486.862938181 2024-06-25T20:42:37.858854+00:00 19994330.272999938577 29000293.013999938965 27870462.975999951363 3961699.025000094902 60486.862949651 2024-06-25T20:42:38.849862+00:00 19994330.270000100136 29000292.999000068754 27870463.052000049502 3964111.036999940872 60486.862961311 2024-06-25T20:42:39.857237+00:00 19994330.272999998182 29000292.986999988556 27870462.916000008583 3961832.837000011932 60486.862972781 2024-06-25T20:42:40.848244+00:00 19994330.271999958903 29000292.991999980062 27870462.997999910265 3965124.108999968041 60486.862984440 2024-06-25T20:42:41.855619+00:00 19994330.276999950409 29000293.003999948502 27870463.068000078201 3965512.011000037193 60486.862996094 2024-06-25T20:42:42.862498+00:00 19994330.269999980927 29000292.989000078291 27870462.995000001043 3964075.932999968994 60486.863007570 2024-06-25T20:42:43.854002+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3959137.055000067223 60486.863019229 2024-06-25T20:42:44.861376+00:00 19994330.270000100136 29000292.995000001043 27870462.952999949455 3960426.945999979973 60486.863030705 2024-06-25T20:42:45.852880+00:00 19994330.273999929428 29000293.003999948502 27870462.978000041097 3966061.967999935150 60486.863042358 2024-06-25T20:42:46.859759+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3966529.036000012886 60486.863053834 2024-06-25T20:42:47.851262+00:00 19994330.274000048637 29000292.993000030518 27870462.962000008672 3966199.167999982834 60486.863065488 2024-06-25T20:42:48.858142+00:00 19994330.271000031382 29000293.001999970526 27870462.958999991417 3962527.966000080109 60486.863076963 2024-06-25T20:42:49.849645+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3962009.878000020981 60486.863088617 2024-06-25T20:42:50.856524+00:00 19994330.274000048637 29000292.986000001431 27870463.034999970347 3961230.023999928962 60486.863100093 2024-06-25T20:42:51.848027+00:00 19994330.270999908447 29000292.973999999464 27870462.970000028610 3965121.078000069130 60486.863111746 2024-06-25T20:42:52.854906+00:00 19994330.272999998182 29000293.025999989361 27870462.975999951363 3962398.904999970924 60486.863123406 2024-06-25T20:42:53.862282+00:00 19994330.272999998182 29000293.026000011712 27870463.029999971390 3964974.072000027169 60486.863134881 2024-06-25T20:42:54.853785+00:00 19994330.272000070661 29000292.975000008941 27870462.964000001550 3964184.946999907028 60486.863146536 2024-06-25T20:42:55.860664+00:00 19994330.271999958903 29000293.011999990791 27870463.021999999881 3964071.026000022888 60486.863158011 2024-06-25T20:42:56.852168+00:00 19994330.272999998182 29000292.986999988556 27870463.006999999285 3963611.902999997139 60486.863169665 2024-06-25T20:42:57.859047+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3961439.981999992859 60486.863181141 2024-06-25T20:42:58.850550+00:00 19994330.274000048637 29000292.967999991030 27870462.978000018746 3965074.077000021935 60486.863192794 2024-06-25T20:42:59.857429+00:00 19994330.271999958903 29000293.019999980927 27870462.991000000387 3963531.024000049103 60486.863204270 2024-06-25T20:43:00.848932+00:00 19994330.272999998182 29000292.984000030905 27870463.035999979824 3964338.973999977112 60486.863215929 2024-06-25T20:43:01.856307+00:00 19994330.269000049680 29000293.032999988645 27870462.980000019073 3963766.881999969017 60486.863227400 2024-06-25T20:43:02.847314+00:00 19994330.276000019163 29000293.000000000000 27870463.008999969810 3968095.261000037193 60486.863239059 2024-06-25T20:43:03.854690+00:00 19994330.271999958903 29000292.922999981791 27870462.949000000954 3964213.863000034820 60486.863250713 2024-06-25T20:43:04.861569+00:00 19994330.274999979883 29000293.032999988645 27870463.020000040531 3964391.003999948967 60486.863262189 2024-06-25T20:43:05.853072+00:00 19994330.271000001580 29000293.030000030994 27870463.045999940485 3961165.912000060081 60486.863273842 2024-06-25T20:43:06.859951+00:00 19994330.269000001252 29000293.000000000000 27870462.962000008672 3965158.122999907006 60486.863285318 2024-06-25T20:43:07.851455+00:00 19994330.276999998838 29000293.000000000000 27870463.009999990463 3964683.924000024796 60486.863296977 2024-06-25T20:43:08.858830+00:00 19994330.269999999553 29000293.003999948502 27870462.989000018686 3965169.009999989998 60486.863308447 2024-06-25T20:43:09.849837+00:00 19994330.275000009686 29000293.020000100136 27870463.046999990940 3963172.988999962807 60486.863320107 2024-06-25T20:43:10.857212+00:00 19994330.271000001580 29000292.989999890327 27870463.011000040919 3965965.082000017166 60486.863331577 2024-06-25T20:43:11.848219+00:00 19994330.271999999881 29000292.941000100225 27870462.899999979883 3963272.039000033867 60486.863343236 2024-06-25T20:43:12.855595+00:00 19994330.268999990076 29000293.076999899000 27870463.097999989986 3959575.840999960899 60486.863354706 2024-06-25T20:43:13.846602+00:00 19994330.278000000864 29000292.915000081062 27870462.907000061125 3961316.078000069130 60486.863366365 2024-06-25T20:43:14.853977+00:00 19994330.272000011057 29000293.061999920756 27870463.079999919981 3960798.001999973785 60486.863378025 2024-06-25T20:43:15.861352+00:00 19994330.271000001580 29000292.973000049591 27870462.983999971300 3961284.975000023842 60486.863389495 2024-06-25T20:43:16.852359+00:00 19994330.272999998182 29000293.029999971390 27870462.991000059992 3961809.935999989975 60486.863401154 2024-06-25T20:43:17.859734+00:00 19994330.271999981254 29000293.024999979883 27870463.054999951273 3962697.085000038147 60486.863412630 2024-06-25T20:43:18.851238+00:00 19994330.272000011057 29000292.950000051409 27870462.927000049502 3961406.856999992859 60486.863424284 2024-06-25T20:43:19.858117+00:00 19994330.273999989033 29000292.986000061035 27870463.013000011444 3960122.194000006188 60486.863435759 2024-06-25T20:43:20.849620+00:00 19994330.274999979883 29000293.074000000954 27870463.041999939829 3959719.995000004768 60486.863447419 2024-06-25T20:43:21.856995+00:00 19994330.270000040531 29000292.935999989510 27870462.936000108719 3963361.915999888908 60486.863458889 2024-06-25T20:43:22.848003+00:00 19994330.269999980927 29000292.997999910265 27870462.972999930382 3966918.058000088204 60486.863470548 2024-06-25T20:43:23.855378+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3965132.917999982834 60486.863482018 2024-06-25T20:43:24.846385+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3962541.014999986161 60486.863493678 2024-06-25T20:43:25.853760+00:00 19994330.274999979883 29000293.047000050545 27870463.077999949455 3962793.075000048149 60486.863505331 2024-06-25T20:43:26.860639+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3959603.885999917984 60486.863516807 2024-06-25T20:43:27.852142+00:00 19994330.271000031382 29000293.030000001192 27870463.044999960810 3964015.087000011932 60486.863528461 2024-06-25T20:43:28.859022+00:00 19994330.270999971777 29000292.947999998927 27870462.902000069618 3960849.989000082016 60486.863539936 2024-06-25T20:43:29.850525+00:00 19994330.276000019163 29000293.076000008732 27870463.108999971300 3960358.970999956131 60486.863551596 2024-06-25T20:43:30.857900+00:00 19994330.271000031382 29000292.958000000566 27870462.937000039965 3963242.046000003815 60486.863563066 2024-06-25T20:43:31.848907+00:00 19994330.272000011057 29000292.984999999404 27870462.969999909401 3967368.991999983788 60486.863574726 2024-06-25T20:43:32.856282+00:00 19994330.272999998182 29000293.021000001580 27870462.994000080973 3964239.960999966133 60486.863586196 2024-06-25T20:43:33.847289+00:00 19994330.271999958903 29000292.991000000387 27870463.013999998569 3964122.031000018120 60486.863597855 2024-06-25T20:43:34.854665+00:00 19994330.272999998182 29000292.984000001103 27870462.974999990314 3968479.047999978065 60486.863609514 2024-06-25T20:43:35.862042+00:00 19994330.271000031382 29000293.015000019222 27870463.072000000626 3966510.027000070084 60486.863620984 2024-06-25T20:43:36.853047+00:00 19994330.276999950409 29000293.022000011057 27870462.943000018597 3966053.968999981880 60486.863632644 2024-06-25T20:43:37.860422+00:00 19994330.269999980927 29000292.980999950320 27870463.010999981314 3962501.921999930870 60486.863644119 2024-06-25T20:43:38.851925+00:00 19994330.272000070661 29000292.997000038624 27870463.003000020981 3965473.090000032913 60486.863655773 2024-06-25T20:43:39.858805+00:00 19994330.271999958903 29000293.030999958515 27870463.008999999613 3961845.049000024796 60486.863667249 2024-06-25T20:43:40.850308+00:00 19994330.272999998182 29000292.976000010967 27870462.991000000387 3966134.978999971878 60486.863678902 2024-06-25T20:43:41.857186+00:00 19994330.271000031382 29000293.022000011057 27870463.049999978393 3962549.940000057220 60486.863690378 2024-06-25T20:43:42.848690+00:00 19994330.272999998182 29000292.964999970049 27870462.972999989986 3962048.023000000045 60486.863702038 2024-06-25T20:43:43.856065+00:00 19994330.274999979883 29000293.039000030607 27870463.017000019550 3965562.885000001173 60486.863713508 2024-06-25T20:43:44.847072+00:00 19994330.269999980927 29000292.940999981016 27870462.971999999136 3968529.085999999195 60486.863725167 2024-06-25T20:43:45.854448+00:00 19994330.271000031382 29000293.022999998182 27870462.959999978542 3965124.997000000905 60486.863736821 2024-06-25T20:43:46.861327+00:00 19994330.274000048637 29000293.026000019163 27870463.029000040144 3965632.980999999214 60486.863748297 2024-06-25T20:43:47.852829+00:00 19994330.275999899954 29000292.962999939919 27870462.980999950320 3963429.035999997985 60486.863759950 2024-06-25T20:43:48.859709+00:00 19994330.269000049680 29000292.983000040054 27870462.962999999523 3961090.927000001073 60486.863771426 2024-06-25T20:43:49.851213+00:00 19994330.272999998182 29000293.021999958903 27870463.045000020415 3962029.012999999803 60486.863783086 2024-06-25T20:43:50.858587+00:00 19994330.271999958903 29000293.022000070661 27870463.039000030607 3963613.956999999005 60486.863794555 2024-06-25T20:43:51.849595+00:00 19994330.272000070661 29000292.982999920845 27870462.972999989986 3959168.094000004232 60486.863806215 2024-06-25T20:43:52.856970+00:00 19994330.271999958903 29000293.008000019938 27870462.993999961764 3963866.028999999166 60486.863817685 2024-06-25T20:43:53.847978+00:00 19994330.276000019163 29000292.981999989599 27870463.013000011444 3964828.946999996901 60486.863829345 2024-06-25T20:43:54.855353+00:00 19994330.272999998182 29000293.017000079155 27870462.958999991417 3960973.087000004947 60486.863840814 2024-06-25T20:43:55.846360+00:00 19994330.271000031382 29000293.014999989420 27870463.052999969572 3963959.830999992788 60486.863852474 2024-06-25T20:43:56.853735+00:00 19994330.271999958903 29000293.026999950409 27870462.958000060171 3961919.119000003207 60486.863864128 2024-06-25T20:43:57.860614+00:00 19994330.271999958903 29000292.955999970436 27870462.995999928564 3964311.000000000000 60486.863875603 2024-06-25T20:43:58.852117+00:00 19994330.278000000864 29000292.988000039011 27870463.012000080198 3961778.935000001919 60486.863887263 2024-06-25T20:43:59.859492+00:00 19994330.267999999225 29000292.963000059128 27870463.021000031382 3962538.966000006068 60486.863898733 2024-06-25T20:44:00.850500+00:00 19994330.271000001580 29000293.022999998182 27870462.977000001818 3961979.160999997985 60486.863910392 2024-06-25T20:44:01.857874+00:00 19994330.271999999881 29000293.048999909312 27870463.020999908447 3966902.909999995958 60486.863921868 2024-06-25T20:44:02.849378+00:00 19994330.274000000209 29000292.978000041097 27870462.980000019073 3963862.958000003826 60486.863933521 2024-06-25T20:44:03.856257+00:00 19994330.271000001580 29000292.963999990374 27870462.977000001818 3965487.006999998819 60486.863944997 2024-06-25T20:44:04.847760+00:00 19994330.274999991059 29000293.046999998391 27870463.034000039101 3969184.112999991048 60486.863956657 2024-06-25T20:44:05.855135+00:00 19994330.272000011057 29000293.002999998629 27870462.990000009537 3962951.976999998093 60486.863968126 2024-06-25T20:44:06.846143+00:00 19994330.271000001580 29000293.025999989361 27870463.034999970347 3964498.888000010978 60486.863979786 2024-06-25T20:44:07.853518+00:00 19994330.268999990076 29000292.988000009209 27870463.008000019938 3962407.106999992859 60486.863991440 2024-06-25T20:44:08.860397+00:00 19994330.277000010014 29000292.945000011474 27870462.957999940962 3962971.861000000965 60486.864002916 2024-06-25T20:44:09.851900+00:00 19994330.274999979883 29000293.028000000864 27870463.068000078201 3966723.182999997865 60486.864014569 2024-06-25T20:44:10.858780+00:00 19994330.272000011057 29000292.990000009537 27870462.901000019163 3964945.886000006925 60486.864026045 2024-06-25T20:44:11.850283+00:00 19994330.270000010729 29000293.074999991804 27870463.129999998957 3963142.030000001192 60486.864037699 2024-06-25T20:44:12.857163+00:00 19994330.272999998182 29000292.928999990225 27870462.864000000060 3958978.058999984991 60486.864049174 2024-06-25T20:44:13.848665+00:00 19994330.272999998182 29000293.008000019938 27870463.015999998897 3959857.913000002969 60486.864060834 2024-06-25T20:44:14.856041+00:00 19994330.269999980927 29000292.974999960512 27870463.052000001073 3962261.062000005972 60486.864072304 2024-06-25T20:44:15.847048+00:00 19994330.274999979883 29000293.031000021845 27870462.967000011355 3959936.995000004768 60486.864083963 2024-06-25T20:44:16.854423+00:00 19994330.271000031382 29000292.995000001043 27870463.024999979883 3961518.055000007153 60486.864095433 2024-06-25T20:44:17.845430+00:00 19994330.273999989033 29000293.032999988645 27870462.995000001043 3959620.869999974966 60486.864107093 2024-06-25T20:44:18.852805+00:00 19994330.272000011057 29000292.976000010967 27870462.971999999136 3965225.990000010002 60486.864118752 2024-06-25T20:44:19.860181+00:00 19994330.274999979883 29000293.010999981314 27870463.050000008196 3958517.148999989033 60486.864130222 2024-06-25T20:44:20.851188+00:00 19994330.274000048637 29000292.965000029653 27870462.928999990225 3957652.810000001919 60486.864141881 2024-06-25T20:44:21.858563+00:00 19994330.270999971777 29000293.032000008970 27870463.044000029564 3963336.085000007879 60486.864153352 2024-06-25T20:44:22.849570+00:00 19994330.271000031382 29000292.971999999136 27870463.022999998182 3960319.971000016201 60486.864165011 2024-06-25T20:44:23.856945+00:00 19994330.271999958903 29000293.006999969482 27870462.952999949455 3963875.978999971878 60486.864176481 2024-06-25T20:44:24.847952+00:00 19994330.274000048637 29000292.993000030518 27870463.047000050545 3961348.066000015009 60486.864188140 2024-06-25T20:44:25.855328+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3957861.104999988806 60486.864199616 2024-06-25T20:44:26.846831+00:00 19994330.272999998182 29000292.950000051409 27870462.975000020117 3967477.839000015985 60486.864211270 2024-06-25T20:44:27.853710+00:00 19994330.270999908447 29000293.034999970347 27870463.021999958903 3962624.930999993812 60486.864222929 2024-06-25T20:44:28.861085+00:00 19994330.272999998182 29000292.991999980062 27870462.997000038624 3960742.992000014056 60486.864234399 2024-06-25T20:44:29.852093+00:00 19994330.271000031382 29000293.011999960989 27870462.995000001043 3964733.079999982845 60486.864246059 2024-06-25T20:44:30.859468+00:00 19994330.274999979883 29000292.986000061035 27870462.980000019073 3963192.092000008095 60486.864257528 2024-06-25T20:44:31.850475+00:00 19994330.272999998182 29000293.044999960810 27870463.011999960989 3966962.009000002872 60486.864269188 2024-06-25T20:44:32.857850+00:00 19994330.272000070661 29000292.970000028610 27870462.967999938875 3960376.894999980927 60486.864280664 2024-06-25T20:44:33.849353+00:00 19994330.272999998182 29000292.963999990374 27870463.021000031382 3963155.078000009060 60486.864292318 2024-06-25T20:44:34.856233+00:00 19994330.270999908447 29000293.029999971390 27870463.006000038236 3960799.029000014067 60486.864303793 2024-06-25T20:44:35.847736+00:00 19994330.272000070661 29000293.034000039101 27870462.975999951363 3970213.949000000954 60486.864315447 2024-06-25T20:44:36.854615+00:00 19994330.276000019163 29000292.965000029653 27870463.011000040919 3963641.946999996901 60486.864326923 2024-06-25T20:44:37.846118+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3962117.106999992859 60486.864338582 2024-06-25T20:44:38.853493+00:00 19994330.271000031382 29000293.022999998182 27870463.062999960035 3969680.810000001919 60486.864350236 2024-06-25T20:44:39.860372+00:00 19994330.271000031382 29000292.975999951363 27870462.930000070482 3968235.100999981165 60486.864361712 2024-06-25T20:44:40.851875+00:00 19994330.273999929428 29000292.978999968618 27870462.995000001043 3959076.109000027180 60486.864373365 2024-06-25T20:44:41.858755+00:00 19994330.271000031382 29000292.978999998420 27870463.019999980927 3961766.920999974012 60486.864384841 2024-06-25T20:44:42.850258+00:00 19994330.276000019163 29000293.032000001520 27870463.018000010401 3959498.087999999989 60486.864396495 2024-06-25T20:44:43.857137+00:00 19994330.270999908447 29000292.991000000387 27870462.977000001818 3964018.888999999035 60486.864407971 2024-06-25T20:44:44.848640+00:00 19994330.271000031382 29000293.035000011325 27870463.005999919027 3966141.966000020970 60486.864419624 2024-06-25T20:44:45.855518+00:00 19994330.272000070661 29000293.014999989420 27870463.022999998182 3965913.058999984991 60486.864431100 2024-06-25T20:44:46.847021+00:00 19994330.274999979883 29000292.953999999911 27870462.936000108719 3969300.897000014782 60486.864442759 2024-06-25T20:44:47.854398+00:00 19994330.271999958903 29000293.076000008732 27870463.058999899775 3965562.125000000000 60486.864454229 2024-06-25T20:44:48.845405+00:00 19994330.274999979883 29000292.900999989361 27870462.950000051409 3962918.025999993086 60486.864465889 2024-06-25T20:44:49.852780+00:00 19994330.269000049680 29000293.059000018984 27870463.057000041008 3962926.892999976873 60486.864477542 2024-06-25T20:44:50.859660+00:00 19994330.269999980927 29000292.980000019073 27870462.995999999344 3961909.083000003826 60486.864489018 2024-06-25T20:44:51.851163+00:00 19994330.274000048637 29000292.972999989986 27870462.965999998152 3966729.935000001919 60486.864500672 2024-06-25T20:44:52.858043+00:00 19994330.274999979883 29000292.991999980062 27870463.025000009686 3959379.875000000000 60486.864512147 2024-06-25T20:44:53.849545+00:00 19994330.272999998182 29000293.033999979496 27870462.993000000715 3963106.254000008106 60486.864523807 2024-06-25T20:44:54.856921+00:00 19994330.274000000209 29000293.013999998569 27870462.979999989271 3962178.907000004780 60486.864535277 2024-06-25T20:44:55.847928+00:00 19994330.269999999553 29000292.985000010580 27870462.987000018358 3964964.000000000000 60486.864546936 2024-06-25T20:44:56.855303+00:00 19994330.271000001580 29000292.980000019073 27870463.026999980211 3967816.912999988068 60486.864558412 2024-06-25T20:44:57.846806+00:00 19994330.274000000209 29000292.996999979019 27870463.035000000149 3963437.120999991894 60486.864570066 2024-06-25T20:44:58.853685+00:00 19994330.272999998182 29000293.025000039488 27870463.002000030130 3957047.895000040997 60486.864581542 2024-06-25T20:44:59.845189+00:00 19994330.272999998182 29000292.982999920845 27870462.955999970436 3960314.050999999046 60486.864593195 2024-06-25T20:45:00.852068+00:00 19994330.270000010729 29000292.985000010580 27870463.000999990851 3961430.051999986172 60486.864604854 2024-06-25T20:45:01.859443+00:00 19994330.272999968380 29000293.055000070482 27870463.010000050068 3961597.949999988079 60486.864616330 2024-06-25T20:45:02.850946+00:00 19994330.271000031382 29000292.926999930292 27870462.969999969006 3959626.104000031948 60486.864627984 2024-06-25T20:45:03.857825+00:00 19994330.275999989361 29000293.047000050545 27870463.046000000089 3960497.941999971867 60486.864639460 2024-06-25T20:45:04.849328+00:00 19994330.271999981254 29000293.037999991328 27870463.001999970526 3963042.949999988079 60486.864651114 2024-06-25T20:45:05.856207+00:00 19994330.273999989033 29000292.945999979973 27870462.977000001818 3964217.955000042915 60486.864662590 2024-06-25T20:45:06.847711+00:00 19994330.268000010401 29000293.019999980927 27870463.046000000089 3960477.104999959003 60486.864674243 2024-06-25T20:45:07.854590+00:00 19994330.273999989033 29000293.020000100136 27870462.976000010967 3960295.984000027180 60486.864685719 2024-06-25T20:45:08.846093+00:00 19994330.271000031382 29000292.955999970436 27870462.959000051022 3958050.039999961853 60486.864697373 2024-06-25T20:45:09.852972+00:00 19994330.274999979883 29000293.023999929428 27870463.060999989510 3962896.880000054836 60486.864709032 2024-06-25T20:45:10.860348+00:00 19994330.275000039488 29000292.968000050634 27870462.914999961853 3962022.998999952804 60486.864720508 2024-06-25T20:45:11.851851+00:00 19994330.268999990076 29000293.011000040919 27870463.057999968529 3965748.050000011921 60486.864732161 2024-06-25T20:45:12.858730+00:00 19994330.270999971777 29000292.985999941826 27870462.990000009537 3962001.981999992859 60486.864743637 2024-06-25T20:45:13.850233+00:00 19994330.272999998182 29000293.041000008583 27870463.032000061125 3963028.986999989022 60486.864755291 2024-06-25T20:45:14.857112+00:00 19994330.275000039488 29000292.993000030518 27870462.991999980062 3965748.997000039089 60486.864766766 2024-06-25T20:45:15.848616+00:00 19994330.274999979883 29000293.000000000000 27870462.932000041008 3964028.033999979030 60486.864778420 2024-06-25T20:45:16.855495+00:00 19994330.271000031382 29000292.980999950320 27870463.054999951273 3970223.087999999989 60486.864789896 2024-06-25T20:45:17.846998+00:00 19994330.270999971777 29000293.035000089556 27870462.980999950320 3962543.882000029087 60486.864801555 2024-06-25T20:45:18.854373+00:00 19994330.272000011057 29000292.997000001371 27870463.030000090599 3965388.992999970913 60486.864813025 2024-06-25T20:45:19.845380+00:00 19994330.274000048637 29000292.969000000507 27870462.977000001818 3966090.092999995220 60486.864824685 2024-06-25T20:45:20.852755+00:00 19994330.272999998182 29000293.033999990672 27870463.034999970347 3962399.981999992859 60486.864836338 2024-06-25T20:45:21.859635+00:00 19994330.272999998182 29000292.978999998420 27870462.950999978930 3966619.012000023853 60486.864847814 2024-06-25T20:45:22.851137+00:00 19994330.272999998182 29000293.015000019222 27870463.057000041008 3962438.003000020981 60486.864859468 2024-06-25T20:45:23.858017+00:00 19994330.269999980927 29000293.002999991179 27870463.006999969482 3964461.899999976158 60486.864870944 2024-06-25T20:45:24.849520+00:00 19994330.272999998182 29000292.970999989659 27870462.963000059128 3960439.086000024807 60486.864882603 2024-06-25T20:45:25.856896+00:00 19994330.274999979883 29000292.990000009537 27870462.944000009447 3959904.888999999035 60486.864894073 2024-06-25T20:45:26.847903+00:00 19994330.271999958903 29000293.015000019222 27870463.050999999046 3962737.126999973785 60486.864905732 2024-06-25T20:45:27.855278+00:00 19994330.272000070661 29000292.972999960184 27870462.960999969393 3964813.918999969959 60486.864917202 2024-06-25T20:45:28.846285+00:00 19994330.270999908447 29000293.021000031382 27870462.999000001699 3962808.006000041962 60486.864928862 2024-06-25T20:45:29.853660+00:00 19994330.271000031382 29000292.980000019073 27870463.028999999166 3963220.071999967098 60486.864940332 2024-06-25T20:45:30.844667+00:00 19994330.276000019163 29000293.023999989033 27870462.994000010192 3967962.935000001919 60486.864951991 2024-06-25T20:45:31.852043+00:00 19994330.269999980927 29000293.031000021845 27870463.045999988914 3961154.007000029087 60486.864963651 2024-06-25T20:45:32.859418+00:00 19994330.276000019163 29000293.003999948502 27870463.019000008702 3958838.022000014782 60486.864975121 2024-06-25T20:45:33.850425+00:00 19994330.268999930471 29000292.956000030041 27870462.942999988794 3962731.027999997139 60486.864986780 2024-06-25T20:45:34.857801+00:00 19994330.274000048637 29000293.009999990463 27870463.015999998897 3963132.952999948990 60486.864998250 2024-06-25T20:45:35.848807+00:00 19994330.269999980927 29000293.035000029951 27870463.016999989748 3967035.055000007153 60486.865009909 2024-06-25T20:45:36.856182+00:00 19994330.277000069618 29000292.965999960899 27870462.980000019073 3962666.958000003826 60486.865021385 2024-06-25T20:45:37.847685+00:00 19994330.274999979883 29000292.983000040054 27870462.996999979019 3963848.984000027180 60486.865033039 2024-06-25T20:45:38.854565+00:00 19994330.268999930471 29000293.018000010401 27870463.000999990851 3964659.033999979030 60486.865044509 2024-06-25T20:45:39.845572+00:00 19994330.270000100136 29000293.008999940008 27870463.022000011057 3964586.000999987125 60486.865056168 2024-06-25T20:45:40.852948+00:00 19994330.272999998182 29000292.973999980837 27870462.951000031084 3964285.004000008106 60486.865067822 2024-06-25T20:45:41.859826+00:00 19994330.271999958903 29000293.012000080198 27870462.988999959081 3967367.065999985207 60486.865079298 2024-06-25T20:45:42.851330+00:00 19994330.274999979883 29000293.006999969482 27870463.002000030130 3965449.953000009060 60486.865090957 2024-06-25T20:45:43.858705+00:00 19994330.271999958903 29000293.003000020981 27870463.015999969095 3968164.933000028133 60486.865102427 2024-06-25T20:45:44.849712+00:00 19994330.274000048637 29000292.958999991417 27870462.994000021368 3964783.051999986172 60486.865114087 2024-06-25T20:45:45.857087+00:00 19994330.269000049680 29000293.024999979883 27870463.015999969095 3963390.090000032913 60486.865125556 2024-06-25T20:45:46.848095+00:00 19994330.276000000536 29000292.988999959081 27870462.940000001341 3967833.915999948978 60486.865137216 2024-06-25T20:45:47.855470+00:00 19994330.271999999881 29000293.014999989420 27870463.047999981791 3963177.986000000965 60486.865148686 2024-06-25T20:45:48.846477+00:00 19994330.274000000209 29000293.006000038236 27870463.024000048637 3962265.935000001919 60486.865160346 2024-06-25T20:45:49.853852+00:00 19994330.270999990404 29000292.968999978155 27870462.977000001818 3960741.978000044823 60486.865171821 2024-06-25T20:45:50.845355+00:00 19994330.271999999881 29000293.009000059217 27870462.937000039965 3961220.016999959946 60486.865183475 2024-06-25T20:45:51.852234+00:00 19994330.271999999881 29000293.005999919027 27870463.042999979109 3963955.995999991894 60486.865195135 2024-06-25T20:45:52.859610+00:00 19994330.274000000209 29000293.032000061125 27870463.095999959856 3961090.032000004780 60486.865206604 2024-06-25T20:45:53.850617+00:00 19994330.271000001580 29000292.914999961853 27870462.889999989420 3962792.997000039089 60486.865218264 2024-06-25T20:45:54.857992+00:00 19994330.275000009686 29000293.085999969393 27870463.065999981016 3960084.023999989033 60486.865229734 2024-06-25T20:45:55.848999+00:00 19994330.271999981254 29000292.960000000894 27870462.959000110626 3962993.015999972820 60486.865241393 2024-06-25T20:45:56.856375+00:00 19994330.269000019878 29000293.002999998629 27870463.028000000864 3961816.981000006199 60486.865252863 2024-06-25T20:45:57.847382+00:00 19994330.268999990076 29000293.010999988765 27870462.973999980837 3964705.051999986172 60486.865264523 2024-06-25T20:45:58.854757+00:00 19994330.278000000864 29000292.990000009537 27870462.996999979019 3962501.036000012886 60486.865275999 2024-06-25T20:45:59.846260+00:00 19994330.273999989033 29000293.027999978513 27870463.039000030607 3961280.942000031006 60486.865287652 2024-06-25T20:46:00.853139+00:00 19994330.272999998182 29000293.034000009298 27870463.005999919027 3963957.947999954224 60486.865299128 2024-06-25T20:46:01.844643+00:00 19994330.271000031382 29000292.930000010878 27870462.945999979973 3962992.967000008095 60486.865310782 2024-06-25T20:46:02.851522+00:00 19994330.270999971777 29000292.981999989599 27870462.968000050634 3967661.070999979973 60486.865322441 2024-06-25T20:46:03.858897+00:00 19994330.272999998182 29000293.039999991655 27870463.110000010580 3964841.924000024796 60486.865333917 2024-06-25T20:46:04.850400+00:00 19994330.273999989033 29000293.003000020981 27870462.975999951363 3961994.004000068177 60486.865345570 2024-06-25T20:46:05.857279+00:00 19994330.272000011057 29000293.001999970526 27870463.032000061125 3962938.020999907982 60486.865357046 2024-06-25T20:46:06.848782+00:00 19994330.273999989033 29000292.962000008672 27870462.903999920934 3965417.974000095855 60486.865368700 2024-06-25T20:46:07.855661+00:00 19994330.268999990076 29000293.004999998957 27870463.057000000030 3966346.076999903191 60486.865380175 2024-06-25T20:46:08.847165+00:00 19994330.271000031382 29000293.032000008970 27870462.984999999404 3964618.027999997139 60486.865391835 2024-06-25T20:46:09.854539+00:00 19994330.278000000864 29000292.991999980062 27870463.017000000924 3960655.976999998093 60486.865403305 2024-06-25T20:46:10.845547+00:00 19994330.272000011057 29000293.013000011444 27870462.994999989867 3964498.995000004768 60486.865414965 2024-06-25T20:46:11.852923+00:00 19994330.269999980927 29000293.012000020593 27870463.033000010997 3965933.009000062943 60486.865426434 2024-06-25T20:46:12.843929+00:00 19994330.272000011057 29000292.983999971300 27870462.953999999911 3963156.980999947060 60486.865438094 2024-06-25T20:46:13.851305+00:00 19994330.276999950409 29000292.993999961764 27870462.986999988556 3966064.957000017166 60486.865449748 2024-06-25T20:46:14.858184+00:00 19994330.271000031382 29000292.991000059992 27870462.984000030905 3964261.065999985207 60486.865461223 2024-06-25T20:46:15.849687+00:00 19994330.272999998182 29000293.047000050545 27870463.072000000626 3964036.927999972831 60486.865472877 2024-06-25T20:46:16.856568+00:00 19994330.272999998182 29000292.992999911308 27870462.960999969393 3960605.004999995232 60486.865484353 2024-06-25T20:46:17.848070+00:00 19994330.269000049680 29000292.976000070572 27870463.001000050455 3963112.021000028122 60486.865496012 2024-06-25T20:46:18.855445+00:00 19994330.273999929428 29000293.010999921709 27870462.995999988168 3965210.006000041962 60486.865507482 2024-06-25T20:46:19.846452+00:00 19994330.269999980927 29000292.985000010580 27870462.986999988556 3962710.919999957085 60486.865519142 2024-06-25T20:46:20.853827+00:00 19994330.278000000864 29000292.998000029474 27870463.008999999613 3963119.146000028122 60486.865530618 2024-06-25T20:46:21.845332+00:00 19994330.271000031382 29000293.004000071436 27870463.013999998569 3964001.986999989022 60486.865542277 2024-06-25T20:46:22.852706+00:00 19994330.271000031382 29000293.028999920934 27870463.012000020593 3961121.018000007141 60486.865553747 2024-06-25T20:46:23.843713+00:00 19994330.271999958903 29000292.971000079066 27870462.952999949455 3966661.039000033867 60486.865565406 2024-06-25T20:46:24.851088+00:00 19994330.272000070661 29000292.983999971300 27870463.011000040919 3965716.880999923218 60486.865577060 2024-06-25T20:46:25.857967+00:00 19994330.272999998182 29000293.008999940008 27870463.017000019550 3963161.024000049103 60486.865588536 2024-06-25T20:46:26.849471+00:00 19994330.273999929428 29000293.012000080198 27870462.954999919981 3961901.019000052940 60486.865600189 2024-06-25T20:46:27.856350+00:00 19994330.272999998182 29000292.942999958992 27870462.975000020117 3959620.995000004768 60486.865611665 2024-06-25T20:46:28.847853+00:00 19994330.269999980927 29000293.044999960810 27870463.075000051409 3964799.952999948990 60486.865623319 2024-06-25T20:46:29.854732+00:00 19994330.272999998182 29000293.021000031382 27870462.967000011355 3964591.013999938965 60486.865634794 2024-06-25T20:46:30.846235+00:00 19994330.274000048637 29000292.996000051498 27870463.043999910355 3966200.062000035774 60486.865646454 2024-06-25T20:46:31.853610+00:00 19994330.271999958903 29000292.968999978155 27870463.010000109673 3965784.929000020027 60486.865657924 2024-06-25T20:46:32.844617+00:00 19994330.272000070661 29000292.980000000447 27870462.930999990553 3962999.069000006188 60486.865669583 2024-06-25T20:46:33.851993+00:00 19994330.273999929428 29000293.017999999225 27870463.025999899954 3961750.886000037193 60486.865681243 2024-06-25T20:46:34.859367+00:00 19994330.271000031382 29000293.017999999225 27870462.996000051498 3963269.087999939919 60486.865692713 2024-06-25T20:46:35.850375+00:00 19994330.271000031382 29000293.008999999613 27870463.022999998182 3961525.975000023842 60486.865704372 2024-06-25T20:46:36.857750+00:00 19994330.274999979883 29000292.988000009209 27870463.021999958903 3959182.950999975204 60486.865715842 2024-06-25T20:46:37.848757+00:00 19994330.274000048637 29000292.970999989659 27870462.945999979973 3967877.009999989998 60486.865727501 2024-06-25T20:46:38.856133+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3963408.994000076782 60486.865738972 2024-06-25T20:46:39.847140+00:00 19994330.269999980927 29000292.964999970049 27870462.958999991417 3960541.075999975204 60486.865750631 2024-06-25T20:46:40.854515+00:00 19994330.269999999553 29000293.027000010014 27870463.055000070482 3966336.008999944199 60486.865762107 2024-06-25T20:46:41.846018+00:00 19994330.274000000209 29000293.018999990076 27870463.021999958903 3964562.976999998093 60486.865773760 2024-06-25T20:46:42.852898+00:00 19994330.276000000536 29000292.999000009149 27870462.935000058264 3968143.027999997139 60486.865785236 2024-06-25T20:46:43.844401+00:00 19994330.271999999881 29000293.036000009626 27870463.074000000954 3963113.921000003815 60486.865796890 2024-06-25T20:46:44.851280+00:00 19994330.268999990076 29000292.973999980837 27870462.922999981791 3963516.054000020027 60486.865808549 2024-06-25T20:46:45.858654+00:00 19994330.272999998182 29000292.977000001818 27870463.032000001520 3958955.963999987114 60486.865820025 2024-06-25T20:46:46.850158+00:00 19994330.272000011057 29000293.032000008970 27870463.040999989957 3964901.075000048149 60486.865831679 2024-06-25T20:46:47.857037+00:00 19994330.273999989033 29000293.010999981314 27870462.990000009537 3963908.008000016212 60486.865843154 2024-06-25T20:46:48.848541+00:00 19994330.272999998182 29000292.994000021368 27870462.978999990970 3964232.934999942780 60486.865854808 2024-06-25T20:46:49.855420+00:00 19994330.273999989033 29000292.986999988556 27870462.973999988288 3960976.978000044823 60486.865866284 2024-06-25T20:46:50.846923+00:00 19994330.271000001580 29000292.982999980450 27870463.015000019222 3960262.054000020027 60486.865877943 2024-06-25T20:46:51.854298+00:00 19994330.272000011057 29000292.985000010580 27870462.974999990314 3965065.995999931823 60486.865889413 2024-06-25T20:46:52.845306+00:00 19994330.268999990076 29000293.042000059038 27870463.015999998897 3962323.986999989022 60486.865901073 2024-06-25T20:46:53.852681+00:00 19994330.276000019163 29000292.968999978155 27870462.978000018746 3963553.027000070084 60486.865912543 2024-06-25T20:46:54.843688+00:00 19994330.273999989033 29000293.003999948502 27870463.009999990463 3957369.992999910843 60486.865924202 2024-06-25T20:46:55.851063+00:00 19994330.270999971777 29000293.009999990463 27870463.012000020593 3966259.905000091065 60486.865935856 2024-06-25T20:46:56.857942+00:00 19994330.274000048637 29000292.992000099272 27870463.003999948502 3964459.111999989022 60486.865947331 2024-06-25T20:46:57.849445+00:00 19994330.270999971777 29000292.987999919802 27870462.975000020117 3963778.927999972831 60486.865958985 2024-06-25T20:46:58.856325+00:00 19994330.277000010014 29000293.011000040919 27870463.040000021458 3964567.034000039101 60486.865970461 2024-06-25T20:46:59.847828+00:00 19994330.269999980927 29000293.004999998957 27870462.977999988943 3959353.002999901772 60486.865982120 2024-06-25T20:47:00.855202+00:00 19994330.272000011057 29000292.980999950320 27870462.973999980837 3967523.010000110138 60486.865993591 2024-06-25T20:47:01.846210+00:00 19994330.269999980927 29000293.040000081062 27870463.073000010103 3963631.975999950897 60486.866005250 2024-06-25T20:47:02.853585+00:00 19994330.272000011057 29000292.953999999911 27870462.936999980360 3962307.006999969017 60486.866016720 2024-06-25T20:47:03.844592+00:00 19994330.274999979883 29000292.988999959081 27870462.978000041097 3963153.074000000954 60486.866028379 2024-06-25T20:47:04.851968+00:00 19994330.274000048637 29000293.032000061125 27870463.040000021458 3962459.810000061989 60486.866039855 2024-06-25T20:47:05.843471+00:00 19994330.272999998182 29000293.051999930292 27870463.043999910355 3967067.215999960899 60486.866051509 2024-06-25T20:47:06.850350+00:00 19994330.270999971777 29000292.963999990374 27870462.958000060171 3962383.919000030030 60486.866063168 2024-06-25T20:47:07.857725+00:00 19994330.271999958903 29000293.003000020981 27870463.019999980927 3963746.988999962807 60486.866074644 2024-06-25T20:47:08.849229+00:00 19994330.271000031382 29000293.001000050455 27870463.042999979109 3960100.988000034820 60486.866086298 2024-06-25T20:47:09.856108+00:00 19994330.274999979883 29000292.964999999851 27870462.957000020891 3962909.898999928962 60486.866097773 2024-06-25T20:47:10.847611+00:00 19994330.271000031382 29000293.039999999106 27870462.986000061035 3965908.106000065804 60486.866109427 2024-06-25T20:47:11.854490+00:00 19994330.274000048637 29000292.954999998212 27870462.954999919981 3963360.034000039101 60486.866120903 2024-06-25T20:47:12.845993+00:00 19994330.269999980927 29000292.974000010639 27870462.988000039011 3959322.873999952804 60486.866132556 2024-06-25T20:47:13.852872+00:00 19994330.274000048637 29000293.037999998778 27870463.074000000954 3961723.133999944199 60486.866144032 2024-06-25T20:47:14.844376+00:00 19994330.270999908447 29000292.980999980122 27870462.949000000954 3962421.007000089157 60486.866155686 2024-06-25T20:47:15.851255+00:00 19994330.274000048637 29000293.056000020355 27870463.000999931246 3962990.975999950897 60486.866167345 2024-06-25T20:47:16.858630+00:00 19994330.273999929428 29000292.921999990940 27870463.027000069618 3960049.006000041962 60486.866178821 2024-06-25T20:47:17.850133+00:00 19994330.272999998182 29000293.058999989182 27870462.962999939919 3963640.964999914169 60486.866190474 2024-06-25T20:47:18.857013+00:00 19994330.270000100136 29000292.930000010878 27870462.999000068754 3964121.030000091065 60486.866201950 2024-06-25T20:47:19.848516+00:00 19994330.270999908447 29000293.059000018984 27870462.978999968618 3965094.950999975204 60486.866213604 2024-06-25T20:47:20.855395+00:00 19994330.276000019163 29000293.000000000000 27870463.100000020117 3967637.011000037193 60486.866225080 2024-06-25T20:47:21.846898+00:00 19994330.272999998182 29000293.037999991328 27870462.962000008672 3960095.028999925125 60486.866236733 2024-06-25T20:47:22.853777+00:00 19994330.272999998182 29000292.970000028610 27870463.057999968529 3963969.019000052940 60486.866248209 2024-06-25T20:47:23.845281+00:00 19994330.269999980927 29000292.998999949545 27870462.937000039965 3965622.853999971878 60486.866259869 2024-06-25T20:47:24.852656+00:00 19994330.272000070661 29000292.988000039011 27870463.011999998242 3967016.138000010978 60486.866271338 2024-06-25T20:47:25.843663+00:00 19994330.270999908447 29000293.047999981791 27870463.017999999225 3964257.006999969017 60486.866282998 2024-06-25T20:47:26.851038+00:00 19994330.277000069618 29000292.962999999523 27870462.997000008821 3961274.922000051010 60486.866294652 2024-06-25T20:47:27.857917+00:00 19994330.272999998182 29000292.956999961287 27870462.940999999642 3963944.066999911796 60486.866306128 2024-06-25T20:47:28.849420+00:00 19994330.271000031382 29000293.029000040144 27870463.032000008970 3962644.878000020981 60486.866317781 2024-06-25T20:47:29.856300+00:00 19994330.272999998182 29000293.011000040919 27870462.984000001103 3965246.126000047196 60486.866329257 2024-06-25T20:47:30.847803+00:00 19994330.271999958903 29000292.985000010580 27870463.013999998569 3961975.006999969017 60486.866340917 2024-06-25T20:47:31.855178+00:00 19994330.271000031382 29000293.041999939829 27870463.016999989748 3959886.924000024796 60486.866352386 2024-06-25T20:47:32.846185+00:00 19994330.274999979883 29000292.973000049591 27870463.006000008434 3964459.077000021935 60486.866364046 2024-06-25T20:47:33.853560+00:00 19994330.271999958903 29000292.930999990553 27870462.950999978930 3962405.006999969017 60486.866375516 2024-06-25T20:47:34.844568+00:00 19994330.271000001580 29000293.064999941736 27870463.008000019938 3963085.003000020981 60486.866387175 2024-06-25T20:47:35.851943+00:00 19994330.272999990731 29000293.014000058174 27870463.038999971002 3964011.658999919891 60486.866398645 2024-06-25T20:47:36.842950+00:00 19994330.273000009358 29000293.003000020981 27870463.022000011057 3960033.352000116836 60486.866410305 2024-06-25T20:47:37.850325+00:00 19994330.276999998838 29000292.937999960035 27870462.910000029951 3962199.894999980927 60486.866421958 2024-06-25T20:47:38.857204+00:00 19994330.271000001580 29000293.052999969572 27870463.066999968141 3967541.089999914169 60486.866433434 2024-06-25T20:47:39.848708+00:00 19994330.271000001580 29000293.001999970526 27870462.995999988168 3965042.910000085831 60486.866445088 2024-06-25T20:47:40.855587+00:00 19994330.270000010729 29000292.961000081152 27870463.021000031382 3962966.108999968041 60486.866456564 2024-06-25T20:47:41.847090+00:00 19994330.271999981254 29000293.024999979883 27870462.981000009924 3959923.988999962807 60486.866468223 2024-06-25T20:47:42.854465+00:00 19994330.275000009686 29000293.011000040919 27870462.979000028223 3965473.037000060081 60486.866479693 2024-06-25T20:47:43.845472+00:00 19994330.275000009686 29000292.997999910265 27870463.039999961853 3964415.914999961853 60486.866491352 2024-06-25T20:47:44.852848+00:00 19994330.271999981254 29000293.006000038236 27870462.991999980062 3965982.927000045776 60486.866502828 2024-06-25T20:47:45.844351+00:00 19994330.269000019878 29000292.983000040054 27870462.949000000954 3966139.921000003815 60486.866514482 2024-06-25T20:47:46.851230+00:00 19994330.272999998182 29000293.002999998629 27870463.016999959946 3964546.155999898911 60486.866525957 2024-06-25T20:47:47.842733+00:00 19994330.270999971777 29000293.000999998301 27870462.968000050634 3964344.954000114929 60486.866537617 2024-06-25T20:47:48.850109+00:00 19994330.276000019163 29000293.055999990553 27870463.059000018984 3960294.097999929916 60486.866549271 2024-06-25T20:47:49.856988+00:00 19994330.270999971777 29000292.910000000149 27870462.962999939919 3958359.853999971878 60486.866560746 2024-06-25T20:47:50.848491+00:00 19994330.272999998182 29000293.049000009894 27870463.036000009626 3961210.069000006188 60486.866572400 2024-06-25T20:47:51.855370+00:00 19994330.270000040531 29000292.988999988884 27870462.961000081152 3963633.018000007141 60486.866583876 2024-06-25T20:47:52.846872+00:00 19994330.272999998182 29000293.001000020653 27870463.037999991328 3960961.027999997139 60486.866595529 2024-06-25T20:47:53.853752+00:00 19994330.275999959558 29000293.000000000000 27870462.973999980837 3958000.910000085831 60486.866607005 2024-06-25T20:47:54.845256+00:00 19994330.272999998182 29000292.974999990314 27870463.008000019938 3960891.066999911796 60486.866618659 2024-06-25T20:47:55.852135+00:00 19994330.270000040531 29000293.032999988645 27870463.016999959946 3967785.995000004768 60486.866630135 2024-06-25T20:47:56.843638+00:00 19994330.270999971777 29000292.967999991030 27870462.944000009447 3960195.976000071038 60486.866641794 2024-06-25T20:47:57.851013+00:00 19994330.273999989033 29000292.982999980450 27870462.988999959081 3962281.046999930870 60486.866653264 2024-06-25T20:47:58.842021+00:00 19994330.271000031382 29000293.075000051409 27870463.093999978155 3963749.961000084877 60486.866664924 2024-06-25T20:47:59.849396+00:00 19994330.273999989033 29000293.000999990851 27870462.947000030428 3962010.996999979019 60486.866676583 2024-06-25T20:48:00.856771+00:00 19994330.272999998182 29000293.000999990851 27870463.091000080109 3961095.055999993812 60486.866688053 2024-06-25T20:48:01.847778+00:00 19994330.271000031382 29000292.933000031859 27870462.896999958903 3963393.884999989998 60486.866699712 2024-06-25T20:48:02.855153+00:00 19994330.271999958903 29000292.991000000387 27870462.953999999911 3967257.131999969017 60486.866711183 2024-06-25T20:48:03.846160+00:00 19994330.274000048637 29000293.001999970526 27870463.019000001252 3962621.965999960899 60486.866722842 2024-06-25T20:48:04.853536+00:00 19994330.273999929428 29000293.047000050545 27870463.067999999970 3965316.989000082016 60486.866734318 2024-06-25T20:48:05.845039+00:00 19994330.272000070661 29000292.972999930382 27870462.982999999076 3966375.026999949943 60486.866745971 2024-06-25T20:48:06.851918+00:00 19994330.271999958903 29000292.983000040054 27870463.030999988317 3962299.937000035774 60486.866757447 2024-06-25T20:48:07.843421+00:00 19994330.272999998182 29000293.051999930292 27870463.033000018448 3963981.088999987114 60486.866769107 2024-06-25T20:48:08.850796+00:00 19994330.271999958903 29000292.973000049591 27870462.979999989271 3966878.967000008095 60486.866780576 2024-06-25T20:48:09.841804+00:00 19994330.271000031382 29000292.993999961764 27870462.977000001818 3964368.044000030030 60486.866792236 2024-06-25T20:48:10.849179+00:00 19994330.277000069618 29000292.989000078291 27870462.992000009865 3961787.990000010002 60486.866803890 2024-06-25T20:48:11.856058+00:00 19994330.272999998182 29000293.052999969572 27870463.008000019938 3960779.909999967087 60486.866815365 2024-06-25T20:48:12.847561+00:00 19994330.269999980927 29000292.978000041097 27870462.981999989599 3961848.021999955177 60486.866827025 2024-06-25T20:48:13.854936+00:00 19994330.269999980927 29000292.984999898821 27870462.984999950975 3962786.000000000000 60486.866838495 2024-06-25T20:48:14.845943+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3966313.029999998864 60486.866850154 2024-06-25T20:48:15.853319+00:00 19994330.274999979883 29000293.006000038236 27870463.046000000089 3961796.941999999806 60486.866861624 2024-06-25T20:48:16.844326+00:00 19994330.271999958903 29000293.059999939054 27870463.055000010878 3962408.994999999180 60486.866873283 2024-06-25T20:48:17.851701+00:00 19994330.271000031382 29000292.985000010580 27870462.942000031471 3971168.096000000834 60486.866884759 2024-06-25T20:48:18.843204+00:00 19994330.272999998182 29000292.945000048727 27870462.942999958992 3967074.922000002116 60486.866896413 2024-06-25T20:48:19.850083+00:00 19994330.272000070661 29000293.031999949366 27870463.055000010878 3967713.985999998171 60486.866908072 2024-06-25T20:48:20.857459+00:00 19994330.274999979883 29000293.019000049680 27870463.013000011444 3967973.982000000775 60486.866919543 2024-06-25T20:48:21.848466+00:00 19994330.271000031382 29000292.983999971300 27870463.001000050455 3960529.039999999106 60486.866931202 2024-06-25T20:48:22.855841+00:00 19994330.275999899954 29000292.993999961764 27870462.973999980837 3964848.038000002969 60486.866942672 2024-06-25T20:48:23.846848+00:00 19994330.270000100136 29000293.000000000000 27870462.985999941826 3967152.898999996018 60486.866954326 2024-06-25T20:48:24.853727+00:00 19994330.270999908447 29000293.011999998242 27870463.032999988645 3966879.982000000775 60486.866965801 2024-06-25T20:48:25.845231+00:00 19994330.272999998182 29000292.974999990314 27870462.955000039190 3962261.115000002086 60486.866977461 2024-06-25T20:48:26.852606+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3967444.957999996841 60486.866988931 2024-06-25T20:48:27.843613+00:00 19994330.271999999881 29000292.991999998689 27870462.993000030518 3967218.050999999046 60486.867000584 2024-06-25T20:48:28.850492+00:00 19994330.274999998510 29000293.028000000864 27870462.991999980062 3964305.947000003885 60486.867012060 2024-06-25T20:48:29.841995+00:00 19994330.271000001580 29000292.967999991030 27870463.023999929428 3966165.072999998927 60486.867023719 2024-06-25T20:48:30.849371+00:00 19994330.271000001580 29000293.005000028759 27870462.999000068754 3964199.923999994993 60486.867035373 2024-06-25T20:48:31.856250+00:00 19994330.271000001580 29000292.968999978155 27870462.967999938875 3964897.094000012148 60486.867046849 2024-06-25T20:48:32.847753+00:00 19994330.276000011712 29000293.051999989897 27870463.039000030607 3965216.888999999035 60486.867058509 2024-06-25T20:48:33.855127+00:00 19994330.271999981254 29000293.016000028700 27870462.983000040054 3963629.020999997854 60486.867069978 2024-06-25T20:48:34.846135+00:00 19994330.272000011057 29000292.955999970436 27870463.016999959946 3965126.058999999892 60486.867081638 2024-06-25T20:48:35.853511+00:00 19994330.272999998182 29000293.007000029087 27870462.963999990374 3966818.975999996066 60486.867093114 2024-06-25T20:48:36.845014+00:00 19994330.271000001580 29000293.041999999434 27870463.045000080019 3959604.027999997139 60486.867104767 2024-06-25T20:48:37.851893+00:00 19994330.275000009686 29000292.920000020415 27870462.950999978930 3967208.034000008833 60486.867116243 2024-06-25T20:48:38.843396+00:00 19994330.271000001580 29000293.038999971002 27870463.024999979883 3962764.922999992967 60486.867127897 2024-06-25T20:48:39.850276+00:00 19994330.273999989033 29000293.013999998569 27870463.009999990463 3967706.019999995828 60486.867139373 2024-06-25T20:48:40.841779+00:00 19994330.269999980927 29000292.989000018686 27870463.029000040144 3965431.950000002980 60486.867151026 2024-06-25T20:48:41.848658+00:00 19994330.272000011057 29000292.984000030905 27870463.000999998301 3961965.090000004042 60486.867162686 2024-06-25T20:48:42.856033+00:00 19994330.275000039488 29000293.021999958903 27870462.949999999255 3964115.980000004172 60486.867174161 2024-06-25T20:48:43.847535+00:00 19994330.272999998182 29000293.013999938965 27870463.017000000924 3960485.938999996055 60486.867185815 2024-06-25T20:48:44.854415+00:00 19994330.271999958903 29000292.979000091553 27870463.003000009805 3964736.018999993801 60486.867197285 2024-06-25T20:48:45.845421+00:00 19994330.272999998182 29000293.011999960989 27870463.008999988437 3961105.991999999154 60486.867208945 2024-06-25T20:48:46.852798+00:00 19994330.271000031382 29000292.985999941826 27870462.999000009149 3960140.969999998808 60486.867220420 2024-06-25T20:48:47.844301+00:00 19994330.270999971777 29000292.965000029653 27870462.923000011593 3964437.020999997854 60486.867232074 2024-06-25T20:48:48.851180+00:00 19994330.273999989033 29000293.054000020027 27870463.038999971002 3963003.927000015974 60486.867243550 2024-06-25T20:48:49.842684+00:00 19994330.272999998182 29000292.963999990374 27870463.018000040203 3965954.056999980938 60486.867255203 2024-06-25T20:48:50.849563+00:00 19994330.272999998182 29000293.037000060081 27870463.001999970526 3967289.929000020027 60486.867266863 2024-06-25T20:48:51.856938+00:00 19994330.272000011057 29000292.981999989599 27870462.999000009149 3966373.122999995947 60486.867278338 2024-06-25T20:48:52.848441+00:00 19994330.272999998182 29000293.005999919027 27870463.039999961853 3964597.895999997854 60486.867289992 2024-06-25T20:48:53.855320+00:00 19994330.272000011057 29000292.966000080109 27870462.965000029653 3962961.134999989998 60486.867301462 2024-06-25T20:48:54.846327+00:00 19994330.276000019163 29000293.047999981791 27870462.977999988943 3962541.959000021219 60486.867313121 2024-06-25T20:48:55.853702+00:00 19994330.271999958903 29000293.009999990463 27870463.040000021458 3965615.967999995220 60486.867324597 2024-06-25T20:48:56.845206+00:00 19994330.271000031382 29000292.988999959081 27870463.008999999613 3966400.011999994982 60486.867336251 2024-06-25T20:48:57.852085+00:00 19994330.268999930471 29000293.006000038236 27870462.978999968618 3964091.060000001919 60486.867347727 2024-06-25T20:48:58.843590+00:00 19994330.277000069618 29000292.963999990374 27870462.957000020891 3963882.984999984968 60486.867359380 2024-06-25T20:48:59.850468+00:00 19994330.271999958903 29000293.014000058174 27870463.039999961853 3965520.969000012148 60486.867370856 2024-06-25T20:49:00.841971+00:00 19994330.271000031382 29000292.956999998540 27870463.008000019938 3965156.016999990214 60486.867382510 2024-06-25T20:49:01.848850+00:00 19994330.274000048637 29000293.032000001520 27870462.990000009537 3963154.004999995232 60486.867394169 2024-06-25T20:49:02.856225+00:00 19994330.268999930471 29000293.024000000209 27870463.049000021070 3962045.997000008821 60486.867405645 2024-06-25T20:49:03.847728+00:00 19994330.274000048637 29000292.971999991685 27870462.975999951363 3961832.944000006188 60486.867417299 2024-06-25T20:49:04.854607+00:00 19994330.271999958903 29000293.013000000268 27870463.022999998182 3961231.949000000954 60486.867428774 2024-06-25T20:49:05.846110+00:00 19994330.274999979883 29000292.984000001103 27870462.933000091463 3962942.944000006188 60486.867440428 2024-06-25T20:49:06.852990+00:00 19994330.272999998182 29000293.022000011057 27870463.029999971390 3966213.039000004996 60486.867451898 2024-06-25T20:49:07.843997+00:00 19994330.269999980927 29000293.004999998957 27870463.024999979883 3962595.116999983788 60486.867463558 2024-06-25T20:49:08.851372+00:00 19994330.272000070661 29000292.962000008672 27870462.985000010580 3966739.942000002135 60486.867475033 2024-06-25T20:49:09.842874+00:00 19994330.271999958903 29000293.078999999911 27870463.019999980927 3964045.022000014782 60486.867486687 2024-06-25T20:49:10.849754+00:00 19994330.277000069618 29000292.953999999911 27870462.986999988556 3965642.032999991905 60486.867498163 2024-06-25T20:49:11.841258+00:00 19994330.271999958903 29000292.992999970913 27870462.981000069529 3967386.028999983799 60486.867509822 2024-06-25T20:49:12.848633+00:00 19994330.272999998182 29000293.021000031382 27870463.003999948502 3959661.957000017166 60486.867521476 2024-06-25T20:49:13.855512+00:00 19994330.269000049680 29000292.976000010967 27870463.003999948502 3964355.977999985218 60486.867532952 2024-06-25T20:49:14.847015+00:00 19994330.275999899954 29000293.033999979496 27870463.004999998957 3962898.323000013828 60486.867544611 2024-06-25T20:49:15.854391+00:00 19994330.268000010401 29000292.953999999911 27870462.942000031471 3965007.643000007141 60486.867556081 2024-06-25T20:49:16.845398+00:00 19994330.275000099093 29000293.000000000000 27870463.044000029564 3958009.211999983061 60486.867567740 2024-06-25T20:49:17.852773+00:00 19994330.274999979883 29000293.040000021458 27870462.985999941826 3963819.828000009060 60486.867579216 2024-06-25T20:49:18.844276+00:00 19994330.268999930471 29000292.972999930382 27870463.019000049680 3963396.928999990225 60486.867590870 2024-06-25T20:49:19.851155+00:00 19994330.271000031382 29000292.953000068665 27870462.940000001341 3963977.090000004042 60486.867602346 2024-06-25T20:49:20.842658+00:00 19994330.274000048637 29000293.062999960035 27870463.037000000477 3955498.964999973774 60486.867613999 2024-06-25T20:49:21.849538+00:00 19994330.274999998510 29000292.973000049591 27870463.019999999553 3965729.974000037182 60486.867625475 2024-06-25T20:49:22.841041+00:00 19994330.269999999553 29000293.014999989420 27870462.993000000715 3968149.004999995232 60486.867637129 2024-06-25T20:49:23.847920+00:00 19994330.274000000209 29000293.024999979883 27870463.010999988765 3964637.105000019073 60486.867648788 2024-06-25T20:49:24.855295+00:00 19994330.269999999553 29000293.022999998182 27870463.011000011116 3964232.918999969959 60486.867660258 2024-06-25T20:49:25.846303+00:00 19994330.274000000209 29000292.978999968618 27870462.962999999523 3966370.934000014793 60486.867671918 2024-06-25T20:49:26.853678+00:00 19994330.269999999553 29000292.961000081152 27870463.013000011444 3970173.017000020016 60486.867683393 2024-06-25T20:49:27.845181+00:00 19994330.277000010014 29000293.018000010401 27870463.024999979883 3968074.129999995232 60486.867695047 2024-06-25T20:49:28.852060+00:00 19994330.272999998182 29000293.024999979883 27870462.979999989271 3954986.945999979973 60486.867706523 2024-06-25T20:49:29.843563+00:00 19994330.271000001580 29000292.990999940783 27870462.975000020117 3960409.981999992859 60486.867718182 2024-06-25T20:49:30.850939+00:00 19994330.271000001580 29000292.985000010580 27870463.024999979883 3964889.018000007141 60486.867729652 2024-06-25T20:49:31.841946+00:00 19994330.272999998182 29000292.988999959081 27870462.999000009149 3964966.041000009049 60486.867741311 2024-06-25T20:49:32.849321+00:00 19994330.272999998182 29000293.019000049680 27870462.991999980062 3963999.016999959946 60486.867752966 2024-06-25T20:49:33.856200+00:00 19994330.274999979883 29000292.993000030518 27870463.018000010401 3963887.922000051010 60486.867764441 2024-06-25T20:49:34.847703+00:00 19994330.272000011057 29000292.995999928564 27870463.022000011057 3962010.075999975204 60486.867776095 2024-06-25T20:49:35.854582+00:00 19994330.272000011057 29000292.989000078291 27870462.970000028610 3962185.044000030030 60486.867787571 2024-06-25T20:49:36.846086+00:00 19994330.268999990076 29000293.015999909490 27870463.034999970347 3961057.909999967087 60486.867799230 2024-06-25T20:49:37.853461+00:00 19994330.273999989033 29000293.004999998957 27870462.940000001341 3964597.878000020981 60486.867810700 2024-06-25T20:49:38.844468+00:00 19994330.273999989033 29000292.964000001550 27870462.988000039011 3962399.147000014782 60486.867822359 2024-06-25T20:49:39.851843+00:00 19994330.272000011057 29000293.026999998838 27870463.049000021070 3960643.026999949943 60486.867833829 2024-06-25T20:49:40.842851+00:00 19994330.272000011057 29000293.019999999553 27870463.043999910355 3964217.030000030994 60486.867845489 2024-06-25T20:49:41.850226+00:00 19994330.270999971777 29000292.934999991208 27870462.915000081062 3961839.884999989998 60486.867856959 2024-06-25T20:49:42.841233+00:00 19994330.273999989033 29000293.064000010490 27870463.031999949366 3968039.004999995232 60486.867868618 2024-06-25T20:49:43.848608+00:00 19994330.274000048637 29000292.957000020891 27870462.965000029653 3965469.003000020981 60486.867880272 2024-06-25T20:49:44.855487+00:00 19994330.271999958903 29000293.035999979824 27870463.041999939829 3961232.921999990940 60486.867891748 2024-06-25T20:49:45.846990+00:00 19994330.272999998182 29000292.955000009388 27870462.966000080109 3962077.056999980938 60486.867903401 2024-06-25T20:49:46.853870+00:00 19994330.270000040531 29000293.053999960423 27870463.013000011444 3965802.023999989033 60486.867914877 2024-06-25T20:49:47.845373+00:00 19994330.275999959558 29000293.005000051111 27870463.043999910355 3963771.874000012875 60486.867926537 2024-06-25T20:49:48.852748+00:00 19994330.269000049680 29000293.019999980927 27870463.006000038236 3965186.111000000965 60486.867938006 2024-06-25T20:49:49.843755+00:00 19994330.274999979883 29000292.932999968529 27870462.929999951273 3960744.096000016201 60486.867949666 2024-06-25T20:49:50.851130+00:00 19994330.272999998182 29000293.026000019163 27870462.981000069529 3964401.870000004768 60486.867961142 2024-06-25T20:49:51.842633+00:00 19994330.271000031382 29000293.017000019550 27870463.052000049502 3961688.023999989033 60486.867972795 2024-06-25T20:49:52.849513+00:00 19994330.271999958903 29000293.004000011832 27870463.032999988645 3959741.078999996185 60486.867984271 2024-06-25T20:49:53.841016+00:00 19994330.272999998182 29000292.949999991804 27870462.949999928474 3962850.036000012886 60486.867995925 2024-06-25T20:49:54.847895+00:00 19994330.274000048637 29000293.013000011444 27870463.082000020891 3967937.949999988079 60486.868007584 2024-06-25T20:49:55.855270+00:00 19994330.271999958903 29000292.971999939531 27870462.845999959856 3964412.977999985218 60486.868019060 2024-06-25T20:49:56.846774+00:00 19994330.271999958903 29000293.029999971390 27870463.089000109583 3961002.074999988079 60486.868030713 2024-06-25T20:49:57.853653+00:00 19994330.271000031382 29000292.999000068754 27870462.985999941826 3957873.980000019073 60486.868042189 2024-06-25T20:49:58.845156+00:00 19994330.272999998182 29000293.011000040919 27870463.061999998987 3961537.908999979030 60486.868053843 2024-06-25T20:49:59.852035+00:00 19994330.274000048637 29000292.996999979019 27870462.980999998748 3963339.162000000011 60486.868065319 2024-06-25T20:50:00.843538+00:00 19994330.270999908447 29000293.046999931335 27870462.998000010848 3958720.815000057220 60486.868076973 2024-06-25T20:50:01.850418+00:00 19994330.272000070661 29000292.963999990374 27870462.965999990702 3957970.012999951839 60486.868088448 2024-06-25T20:50:02.841921+00:00 19994330.273999929428 29000292.973000049591 27870463.025999989361 3960854.063000022899 60486.868100108 2024-06-25T20:50:03.849296+00:00 19994330.269000049680 29000293.031000021845 27870462.991000000387 3963338.992999970913 60486.868111578 2024-06-25T20:50:04.840303+00:00 19994330.279000040144 29000293.028000000864 27870463.022000011057 3961955.040000020992 60486.868123237 2024-06-25T20:50:05.847678+00:00 19994330.269999980927 29000292.950999978930 27870462.927999999374 3961091.945999979973 60486.868134896 2024-06-25T20:50:06.855054+00:00 19994330.273999929428 29000292.950999978930 27870462.997000008821 3961614.895000040997 60486.868146366 2024-06-25T20:50:07.846061+00:00 19994330.269999980927 29000293.085000038147 27870463.044999960810 3963461.131999969017 60486.868158026 2024-06-25T20:50:08.853436+00:00 19994330.272000070661 29000292.963999990374 27870462.961000028998 3961744.004999995232 60486.868169501 2024-06-25T20:50:09.844939+00:00 19994330.271999958903 29000292.991999980062 27870462.967999991030 3962569.009999989998 60486.868181155 2024-06-25T20:50:10.851818+00:00 19994330.274999979883 29000292.995000001043 27870463.062000039965 3963017.939000010025 60486.868192631 2024-06-25T20:50:11.843321+00:00 19994330.275000099093 29000293.044000029564 27870463.007999960333 3959243.071000040043 60486.868204291 2024-06-25T20:50:12.850697+00:00 19994330.269999980927 29000292.935999989510 27870462.972999989986 3962102.951999961864 60486.868215760 2024-06-25T20:50:13.841704+00:00 19994330.271000031382 29000293.011999960989 27870462.975000020117 3966649.012000023853 60486.868227420 2024-06-25T20:50:14.849079+00:00 19994330.270999908447 29000293.059000018984 27870463.050999999046 3962873.042999982834 60486.868238890 2024-06-25T20:50:15.840086+00:00 19994330.276999998838 29000292.929999999702 27870463.004000011832 3956742.977999985218 60486.868250549 2024-06-25T20:50:16.847461+00:00 19994330.271999999881 29000293.043000001460 27870462.983999971300 3966740.979000031948 60486.868262203 2024-06-25T20:50:17.854340+00:00 19994330.271999999881 29000293.012000009418 27870463.032999988645 3962127.939000010025 60486.868273679 2024-06-25T20:50:18.845844+00:00 19994330.271999999881 29000293.010999988765 27870463.004999998957 3959699.009999989998 60486.868285338 2024-06-25T20:50:19.853219+00:00 19994330.269999999553 29000292.974000010639 27870462.998000029474 3958911.064000010025 60486.868296808 2024-06-25T20:50:20.844226+00:00 19994330.274000018835 29000292.984000001103 27870462.973000049591 3963738.898999989033 60486.868308468 2024-06-25T20:50:21.851601+00:00 19994330.272999968380 29000293.004999998957 27870462.957999940962 3963620.085999966133 60486.868319937 2024-06-25T20:50:22.842609+00:00 19994330.276000019163 29000292.988999988884 27870463.019000049680 3965776.017000020016 60486.868331597 2024-06-25T20:50:23.849984+00:00 19994330.269999980927 29000293.004999998957 27870463.033999919891 3962447.879999995232 60486.868343073 2024-06-25T20:50:24.841487+00:00 19994330.272000011057 29000292.989000018686 27870462.975000020117 3962225.180000007153 60486.868354727 2024-06-25T20:50:25.848366+00:00 19994330.271999981254 29000293.032999988645 27870462.945000048727 3964126.925999999046 60486.868366202 2024-06-25T20:50:26.839869+00:00 19994330.272999998182 29000292.964999970049 27870463.026999950409 3960500.030000030994 60486.868377856 2024-06-25T20:50:27.846749+00:00 19994330.274000018835 29000292.984000030905 27870462.995000001043 3964595.960999966133 60486.868389515 2024-06-25T20:50:28.854124+00:00 19994330.272000011057 29000293.028999980539 27870463.050000071526 3959663.970999956131 60486.868400991 2024-06-25T20:50:29.845627+00:00 19994330.270999971777 29000293.000999990851 27870462.979999899864 3960635.990000010002 60486.868412645 2024-06-25T20:50:30.852506+00:00 19994330.271000031382 29000293.021000031382 27870463.035000089556 3962185.047000051010 60486.868424120 2024-06-25T20:50:31.844010+00:00 19994330.274999979883 29000293.009999990463 27870463.002999901772 3963723.018999934196 60486.868435780 2024-06-25T20:50:32.851385+00:00 19994330.272999998182 29000292.991000059992 27870462.979000091553 3960879.988000034820 60486.868447250 2024-06-25T20:50:33.842392+00:00 19994330.272999998182 29000292.969999909401 27870463.048999909312 3966681.937000035774 60486.868458909 2024-06-25T20:50:34.849767+00:00 19994330.272000011057 29000293.028000000864 27870462.925000071526 3963878.013000010978 60486.868470379 2024-06-25T20:50:35.840774+00:00 19994330.271999958903 29000292.985000010580 27870462.965999960899 3964532.906000018120 60486.868482039 2024-06-25T20:50:36.848149+00:00 19994330.272000011057 29000293.009999990463 27870463.068999998271 3965500.083999990951 60486.868493692 2024-06-25T20:50:37.855029+00:00 19994330.275000039488 29000293.035000089556 27870463.035000000149 3965073.027999997139 60486.868505168 2024-06-25T20:50:38.846532+00:00 19994330.270999971777 29000292.952999949455 27870462.960999999195 3962848.965999960899 60486.868516827 2024-06-25T20:50:39.853907+00:00 19994330.271000031382 29000292.986000061035 27870462.962000001222 3964454.023000001907 60486.868528298 2024-06-25T20:50:40.844914+00:00 19994330.273999989033 29000293.022999998182 27870463.052000001073 3964250.047000051010 60486.868539957 2024-06-25T20:50:41.852289+00:00 19994330.270000040531 29000293.011999960989 27870462.949000000954 3966498.967000008095 60486.868551427 2024-06-25T20:50:42.843296+00:00 19994330.273999929428 29000292.972999930382 27870463.004999998957 3966378.973999977112 60486.868563087 2024-06-25T20:50:43.850672+00:00 19994330.272000070661 29000293.022999998182 27870463.050999999046 3971006.047999978065 60486.868574562 2024-06-25T20:50:44.842175+00:00 19994330.273999929428 29000292.991000059992 27870462.992000009865 3959458.021000028122 60486.868586216 2024-06-25T20:50:45.849054+00:00 19994330.272000070661 29000292.991999980062 27870462.960999969393 3961212.003000020981 60486.868597692 2024-06-25T20:50:46.840557+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3965845.957999945153 60486.868609346 2024-06-25T20:50:47.847437+00:00 19994330.268000010401 29000292.929000020027 27870462.982000049204 3970424.950000048149 60486.868621005 2024-06-25T20:50:48.854812+00:00 19994330.274999979883 29000293.062999960035 27870463.011999960989 3966616.052999972831 60486.868632481 2024-06-25T20:50:49.846315+00:00 19994330.273999929428 29000292.975000020117 27870463.045000020415 3965893.982999920845 60486.868644134 2024-06-25T20:50:50.853194+00:00 19994330.272000070661 29000293.016000028700 27870462.986999988556 3960841.971000074875 60486.868655610 2024-06-25T20:50:51.844697+00:00 19994330.269999980927 29000292.982999920845 27870462.945999979973 3960136.062000035774 60486.868667264 2024-06-25T20:50:52.851576+00:00 19994330.271000031382 29000293.035999998450 27870463.084000051022 3961582.994999886025 60486.868678739 2024-06-25T20:50:53.843080+00:00 19994330.276999950409 29000292.986999999732 27870462.903999980539 3962096.987000108231 60486.868690393 2024-06-25T20:50:54.849959+00:00 19994330.274000048637 29000292.980999991298 27870463.048999968916 3958827.055999993812 60486.868701863 2024-06-25T20:50:55.840966+00:00 19994330.273999929428 29000292.989999990910 27870463.003000020981 3963950.959999918938 60486.868713522 2024-06-25T20:50:56.848341+00:00 19994330.268000010401 29000293.000000000000 27870462.911999940872 3960582.935999989975 60486.868724992 2024-06-25T20:50:57.839349+00:00 19994330.272000070661 29000293.018000010401 27870463.103000041097 3962909.054000020027 60486.868736652 2024-06-25T20:50:58.846724+00:00 19994330.270999908447 29000292.972999989986 27870463.004000071436 3960236.994000076782 60486.868748311 2024-06-25T20:50:59.854099+00:00 19994330.274000048637 29000292.985000010580 27870462.937999960035 3963425.077999948990 60486.868759781 2024-06-25T20:51:00.845106+00:00 19994330.274000048637 29000293.030000001192 27870463.001999970526 3966908.980999947060 60486.868771441 2024-06-25T20:51:01.852481+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3960752.949000000954 60486.868782911 2024-06-25T20:51:02.843489+00:00 19994330.271999958903 29000293.016999959946 27870463.043999910355 3967924.949000000954 60486.868794570 2024-06-25T20:51:03.850864+00:00 19994330.271000031382 29000293.001000050455 27870462.963000059128 3960880.978000044823 60486.868806046 2024-06-25T20:51:04.842367+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3961000.049999951851 60486.868817700 2024-06-25T20:51:05.849246+00:00 19994330.269000049680 29000293.013999998569 27870462.995000001043 3964430.015000104904 60486.868829175 2024-06-25T20:51:06.840749+00:00 19994330.274999979883 29000292.992999970913 27870462.986999988556 3964430.986999989022 60486.868840829 2024-06-25T20:51:07.847628+00:00 19994330.271999958903 29000293.008000019938 27870463.013000011444 3967510.048999906052 60486.868852305 2024-06-25T20:51:08.839132+00:00 19994330.271000001580 29000292.966000020504 27870462.988999959081 3966925.949000000954 60486.868863964 2024-06-25T20:51:09.846506+00:00 19994330.274000000209 29000293.041999939829 27870463.037999991328 3963449.001000047196 60486.868875618 2024-06-25T20:51:10.853386+00:00 19994330.271000001580 29000292.998000029474 27870463.088999990374 3960771.069000006188 60486.868887088 2024-06-25T20:51:11.844393+00:00 19994330.275000009686 29000292.981999989599 27870462.837000008672 3961049.935999989975 60486.868898747 2024-06-25T20:51:12.851769+00:00 19994330.272999990731 29000292.978000041097 27870463.035000089556 3961965.047000051010 60486.868910223 2024-06-25T20:51:13.843272+00:00 19994330.270000010729 29000292.998999949545 27870462.995000001043 3963929.931999921799 60486.868921877 2024-06-25T20:51:14.850151+00:00 19994330.272999990731 29000293.055000070482 27870463.004999998957 3964477.065999985207 60486.868933353 2024-06-25T20:51:15.841654+00:00 19994330.274000018835 29000292.977000001818 27870462.982000000775 3965100.972000002861 60486.868945006 2024-06-25T20:51:16.848533+00:00 19994330.271000001580 29000293.018999930471 27870463.010000001639 3964773.064000010025 60486.868956482 2024-06-25T20:51:17.840036+00:00 19994330.275000009686 29000292.971000079066 27870462.967000011355 3965762.945000051986 60486.868968136 2024-06-25T20:51:18.846916+00:00 19994330.269999980927 29000293.005999919027 27870463.037000000477 3965357.990000010002 60486.868979795 2024-06-25T20:51:19.854291+00:00 19994330.274000018835 29000292.975000020117 27870462.977999988943 3967040.018000007141 60486.868991265 2024-06-25T20:51:20.845298+00:00 19994330.269999980927 29000293.039000030607 27870463.059000018984 3965902.065999985207 60486.869002924 2024-06-25T20:51:21.852673+00:00 19994330.274999979883 29000292.973999980837 27870462.930000010878 3965337.850000023842 60486.869014400 2024-06-25T20:51:22.844176+00:00 19994330.272000011057 29000293.003000020981 27870463.072999980301 3966884.123000026215 60486.869026054 2024-06-25T20:51:23.851056+00:00 19994330.272999998182 29000293.013000011444 27870462.979999989271 3967729.988999962807 60486.869037529 2024-06-25T20:51:24.842559+00:00 19994330.272999998182 29000293.016999959946 27870462.990000039339 3967918.029999970924 60486.869049183 2024-06-25T20:51:25.849438+00:00 19994330.269999980927 29000292.957000020891 27870462.994999948889 3960276.998999952804 60486.869060659 2024-06-25T20:51:26.840941+00:00 19994330.274000048637 29000293.026999950409 27870462.993000030518 3962458.939000010025 60486.869072319 2024-06-25T20:51:27.848316+00:00 19994330.270999971777 29000293.016000028700 27870463.050000008196 3965767.918000102043 60486.869083788 2024-06-25T20:51:28.839323+00:00 19994330.275000039488 29000292.950999978930 27870462.985000010580 3964403.127999901772 60486.869095448 2024-06-25T20:51:29.846699+00:00 19994330.272999998182 29000293.019999999553 27870462.952999949455 3965612.967000008095 60486.869107102 2024-06-25T20:51:30.853577+00:00 19994330.269999980927 29000292.980000000447 27870463.024000048637 3961194.878000020981 60486.869118577 2024-06-25T20:51:31.845081+00:00 19994330.273999989033 29000293.048000011593 27870463.032999988645 3960911.143000007141 60486.869130231 2024-06-25T20:51:32.851960+00:00 19994330.271000031382 29000292.984999999404 27870462.992999970913 3961777.953999996185 60486.869141707 2024-06-25T20:51:33.843464+00:00 19994330.275999959558 29000292.958000000566 27870462.935000058264 3962722.976999998093 60486.869153366 2024-06-25T20:51:34.850839+00:00 19994330.273000061512 29000293.047999981791 27870463.037999991328 3961640.894999980927 60486.869164836 2024-06-25T20:51:35.841846+00:00 19994330.270999908447 29000293.002000000328 27870463.009999990463 3968796.060000061989 60486.869176496 2024-06-25T20:51:36.849221+00:00 19994330.271000031382 29000292.964000020176 27870463.011999960989 3966478.118999958038 60486.869187966 2024-06-25T20:51:37.840228+00:00 19994330.274000048637 29000293.019000019878 27870462.980000019073 3961251.873999952804 60486.869199625 2024-06-25T20:51:38.847603+00:00 19994330.270999908447 29000293.008999940008 27870463.032999988645 3966254.110000013839 60486.869211095 2024-06-25T20:51:39.838611+00:00 19994330.275000099093 29000293.000000000000 27870462.945999979973 3965355.955000042915 60486.869222755 2024-06-25T20:51:40.845987+00:00 19994330.269999980927 29000292.998000029474 27870463.029000040144 3968459.924999951851 60486.869234414 2024-06-25T20:51:41.853361+00:00 19994330.271000031382 29000292.977000001818 27870462.977999929339 3968409.099000095855 60486.869245884 2024-06-25T20:51:42.844368+00:00 19994330.273999929428 29000292.975000020117 27870462.957000020891 3963503.021999955177 60486.869257543 2024-06-25T20:51:43.851744+00:00 19994330.274999979883 29000293.002999961376 27870463.017000079155 3969601.021999955177 60486.869269013 2024-06-25T20:51:44.842750+00:00 19994330.272999998182 29000293.030000030994 27870463.029999971390 3960086.972000002861 60486.869280673 2024-06-25T20:51:45.850126+00:00 19994330.270000100136 29000292.997999969870 27870463.016000028700 3964042.027999997139 60486.869292143 2024-06-25T20:51:46.841133+00:00 19994330.274999979883 29000293.020999971777 27870462.981999989599 3961158.983000040054 60486.869303802 2024-06-25T20:51:47.848508+00:00 19994330.268999930471 29000292.984000090510 27870463.029999971390 3964078.922000051010 60486.869315272 2024-06-25T20:51:48.839515+00:00 19994330.274000048637 29000293.008000019938 27870462.993999961764 3964856.034999967087 60486.869326931 2024-06-25T20:51:49.846891+00:00 19994330.273999929428 29000293.029999971390 27870463.024999979883 3964696.991999983788 60486.869338585 2024-06-25T20:51:50.853770+00:00 19994330.272000070661 29000292.973999980837 27870462.948000069708 3964159.062999964226 60486.869350061 2024-06-25T20:51:51.845273+00:00 19994330.272999998182 29000293.021000031382 27870463.077999949455 3966671.970000029076 60486.869361721 2024-06-25T20:51:52.852649+00:00 19994330.271999958903 29000293.016000028700 27870463.001999970526 3964467.944000006188 60486.869373190 2024-06-25T20:51:53.843655+00:00 19994330.269999980927 29000292.963999990374 27870462.899999998510 3969761.958999990951 60486.869384850 2024-06-25T20:51:54.851030+00:00 19994330.275000099093 29000292.983999971300 27870463.021999999881 3964869.154000043869 60486.869396326 2024-06-25T20:51:55.842534+00:00 19994330.275999899954 29000292.980000019073 27870462.986000001431 3966515.888999938965 60486.869407979 2024-06-25T20:51:56.849413+00:00 19994330.269000049680 29000293.032999988645 27870463.004999998957 3965578.975000023842 60486.869419455 2024-06-25T20:51:57.840916+00:00 19994330.272999998182 29000293.031000021845 27870463.076999988407 3967859.072999954224 60486.869431109 2024-06-25T20:51:58.847796+00:00 19994330.268999930471 29000292.934999939054 27870462.925999999046 3967537.960000038147 60486.869442584 2024-06-25T20:51:59.839299+00:00 19994330.276000019163 29000293.031000021845 27870462.996000021696 3967840.055999993812 60486.869454238 2024-06-25T20:52:00.846178+00:00 19994330.271000031382 29000292.955000039190 27870462.971999969333 3961193.001999973785 60486.869465898 2024-06-25T20:52:01.853553+00:00 19994330.271000031382 29000293.067999958992 27870463.102000031620 3964895.989000082016 60486.869477374 2024-06-25T20:52:02.845056+00:00 19994330.274999998510 29000293.016999959946 27870462.927999969572 3960818.024999976158 60486.869489027 2024-06-25T20:52:03.851935+00:00 19994330.269999999553 29000292.986999988556 27870463.013999998569 3967966.896000028122 60486.869500503 2024-06-25T20:52:04.843439+00:00 19994330.272000011057 29000292.966000080109 27870463.002000030130 3964028.092000008095 60486.869512157 2024-06-25T20:52:05.850318+00:00 19994330.275999989361 29000293.009999990463 27870463.035999950022 3964532.927999972831 60486.869523632 2024-06-25T20:52:06.841821+00:00 19994330.272999998182 29000292.999000001699 27870462.987000048161 3963490.980999947060 60486.869535286 2024-06-25T20:52:07.848700+00:00 19994330.272999998182 29000292.973000001162 27870462.935999989510 3961434.063000082970 60486.869546762 2024-06-25T20:52:08.840203+00:00 19994330.270999979228 29000293.021999999881 27870463.065999981016 3962318.955999969970 60486.869558421 2024-06-25T20:52:09.847578+00:00 19994330.271000031382 29000292.980000000447 27870462.968999978155 3968440.940999985207 60486.869569891 2024-06-25T20:52:10.838586+00:00 19994330.274999979883 29000293.039000000805 27870463.046000000089 3963478.023000001907 60486.869581550 2024-06-25T20:52:11.845961+00:00 19994330.272000011057 29000292.984999980778 27870462.988000039011 3966953.036000012886 60486.869593204 2024-06-25T20:52:12.852840+00:00 19994330.272999998182 29000292.978000018746 27870462.939999941736 3965223.973999977112 60486.869604680 2024-06-25T20:52:13.844343+00:00 19994330.269999980927 29000293.032000008970 27870463.080000039190 3963131.044999957085 60486.869616333 2024-06-25T20:52:14.851222+00:00 19994330.274000018835 29000293.017999980599 27870463.004999998957 3961155.947000027169 60486.869627809 2024-06-25T20:52:15.842726+00:00 19994330.271999981254 29000292.942000031471 27870462.952999949455 3962350.016999959946 60486.869639463 2024-06-25T20:52:16.849604+00:00 19994330.273999989033 29000293.016999959946 27870463.017000079155 3963281.064000010025 60486.869650939 2024-06-25T20:52:17.841108+00:00 19994330.271000031382 29000292.997000038624 27870462.883999940008 3964923.942000031006 60486.869662598 2024-06-25T20:52:18.848484+00:00 19994330.275999959558 29000293.015999969095 27870463.063000079244 3964110.976999998093 60486.869674068 2024-06-25T20:52:19.839491+00:00 19994330.269000049680 29000292.994000021368 27870463.059999939054 3961043.083999990951 60486.869685728 2024-06-25T20:52:20.846866+00:00 19994330.271999958903 29000293.015999969095 27870462.985000010580 3963230.927000045776 60486.869697197 2024-06-25T20:52:21.837873+00:00 19994330.272999998182 29000292.950000051409 27870462.947999950498 3960807.041999936104 60486.869708857 2024-06-25T20:52:22.845248+00:00 19994330.272000011057 29000293.020999971777 27870463.068000078201 3960313.058000088204 60486.869720511 2024-06-25T20:52:23.852127+00:00 19994330.273999989033 29000293.001000050455 27870462.962000008672 3962242.979999899864 60486.869731986 2024-06-25T20:52:24.843630+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3960250.032000064850 60486.869743640 2024-06-25T20:52:25.850510+00:00 19994330.274999979883 29000292.975999951363 27870462.988999959081 3962744.881999969017 60486.869755116 2024-06-25T20:52:26.842013+00:00 19994330.269999980927 29000293.011000040919 27870463.057000041008 3959507.141000031959 60486.869766769 2024-06-25T20:52:27.848892+00:00 19994330.275000039488 29000293.000999931246 27870462.973999980837 3961230.970000029076 60486.869778245 2024-06-25T20:52:28.840397+00:00 19994330.274000048637 29000293.009000059217 27870463.014999989420 3956939.895999907982 60486.869789905 2024-06-25T20:52:29.847770+00:00 19994330.272999998182 29000292.995999928564 27870462.984000090510 3964839.976999998093 60486.869801375 2024-06-25T20:52:30.838777+00:00 19994330.269999980927 29000293.006000038236 27870463.008999940008 3962134.187000035774 60486.869813034 2024-06-25T20:52:31.846153+00:00 19994330.271999958903 29000292.973000049591 27870462.967000011355 3962741.891999959946 60486.869824688 2024-06-25T20:52:32.853032+00:00 19994330.272999998182 29000293.031999949366 27870463.017999999225 3965510.012000083923 60486.869836164 2024-06-25T20:52:33.844535+00:00 19994330.271999958903 29000292.998000029474 27870462.988000001758 3966048.023999928962 60486.869847817 2024-06-25T20:52:34.851415+00:00 19994330.272000070661 29000292.977000001818 27870462.969000000507 3959278.958000063896 60486.869859293 2024-06-25T20:52:35.842918+00:00 19994330.271999958903 29000293.023999929428 27870463.052000001073 3963508.968999981880 60486.869870947 2024-06-25T20:52:36.849797+00:00 19994330.272999998182 29000292.968000050634 27870462.996000010520 3964797.006000041962 60486.869882422 2024-06-25T20:52:37.841300+00:00 19994330.274000048637 29000293.016000028700 27870462.969999998808 3965385.005999923218 60486.869894082 2024-06-25T20:52:38.848675+00:00 19994330.272999998182 29000293.009999990463 27870463.065999981016 3961479.055999993812 60486.869905552 2024-06-25T20:52:39.839682+00:00 19994330.272999998182 29000292.930999990553 27870462.883999999613 3960859.996999979019 60486.869917211 2024-06-25T20:52:40.847058+00:00 19994330.268999930471 29000293.106999989599 27870463.082000020891 3961468.981000065804 60486.869928681 2024-06-25T20:52:41.838065+00:00 19994330.274999979883 29000292.952000018209 27870463.006000008434 3964829.975000023842 60486.869940341 2024-06-25T20:52:42.845440+00:00 19994330.270000100136 29000292.985999941826 27870462.972999989986 3960440.958999990951 60486.869951994 2024-06-25T20:52:43.852319+00:00 19994330.273999929428 29000293.043000001460 27870463.043999969959 3959615.072999954224 60486.869963470 2024-06-25T20:52:44.843823+00:00 19994330.272999998182 29000292.982999999076 27870462.965000029653 3960463.995000000112 60486.869975130 2024-06-25T20:52:45.851198+00:00 19994330.276000019163 29000292.995999988168 27870463.052999969572 3963629.028000000864 60486.869986599 2024-06-25T20:52:46.842205+00:00 19994330.268000010401 29000292.997999999672 27870462.979000028223 3960870.926999999210 60486.869998259 2024-06-25T20:52:47.849580+00:00 19994330.272999998182 29000293.001000020653 27870463.023999989033 3963681.962000001222 60486.870009729 2024-06-25T20:52:48.840587+00:00 19994330.271000031382 29000292.977999988943 27870462.913999971002 3960437.964999999851 60486.870021388 2024-06-25T20:52:49.847963+00:00 19994330.276000019163 29000293.037000000477 27870463.012000020593 3963727.053999998141 60486.870032864 2024-06-25T20:52:50.839466+00:00 19994330.271999958903 29000292.987000018358 27870463.014999989420 3966610.012999999803 60486.870044518 2024-06-25T20:52:51.846345+00:00 19994330.273999929428 29000293.044999990612 27870463.072999950498 3961486.976999998093 60486.870055994 2024-06-25T20:52:52.837848+00:00 19994330.271000031382 29000292.912999991328 27870462.908000111580 3968254.067000002135 60486.870067653 2024-06-25T20:52:53.845223+00:00 19994330.271000031382 29000293.060999989510 27870463.031999949366 3964582.027000003029 60486.870079307 2024-06-25T20:52:54.852103+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3963036.883000000846 60486.870090783 2024-06-25T20:52:55.843606+00:00 19994330.271999958903 29000293.005999978632 27870462.996999979019 3965549.028999999166 60486.870102436 2024-06-25T20:52:56.850485+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3965203.019999995828 60486.870113912 2024-06-25T20:52:57.841988+00:00 19994330.274000000209 29000293.032999988645 27870463.044999960810 3959109.997000000905 60486.870125566 2024-06-25T20:52:58.848867+00:00 19994330.269000001252 29000293.000000000000 27870462.966000080109 3959218.042999998201 60486.870137041 2024-06-25T20:52:59.840371+00:00 19994330.271000001580 29000292.991000000387 27870462.995999928564 3963187.016000003088 60486.870148695 2024-06-25T20:53:00.847250+00:00 19994330.276999998838 29000292.971000079066 27870463.000000000000 3962318.902999997139 60486.870160171 2024-06-25T20:53:01.838753+00:00 19994330.272999998182 29000293.041999939829 27870463.075000051409 3962186.107000008225 60486.870171824 2024-06-25T20:53:02.845632+00:00 19994330.271000001580 29000292.963999990374 27870462.899000048637 3960654.960999995004 60486.870183484 2024-06-25T20:53:03.853006+00:00 19994330.272000011057 29000292.981999989599 27870462.970999959856 3961798.028999999166 60486.870194954 2024-06-25T20:53:04.844014+00:00 19994330.271999981254 29000293.057000041008 27870463.080999970436 3960836.960000007879 60486.870206613 2024-06-25T20:53:05.851390+00:00 19994330.272000011057 29000292.993999961764 27870462.960999969393 3958221.029999985825 60486.870218083 2024-06-25T20:53:06.842397+00:00 19994330.273999989033 29000292.977000001818 27870462.977000121027 3960707.103000000119 60486.870229742 2024-06-25T20:53:07.849772+00:00 19994330.272999998182 29000292.981000069529 27870462.994999889284 3959167.961000009906 60486.870241213 2024-06-25T20:53:08.840779+00:00 19994330.271000001580 29000293.018999930471 27870463.040000081062 3958522.955999999773 60486.870252872 2024-06-25T20:53:09.848154+00:00 19994330.273999989033 29000292.975000020117 27870462.888000011444 3961065.876999989152 60486.870264348 2024-06-25T20:53:10.839657+00:00 19994330.272000011057 29000293.013000011444 27870463.099999900907 3961120.040000007022 60486.870276002 2024-06-25T20:53:11.846537+00:00 19994330.273999989033 29000293.029000040144 27870463.013000000268 3962993.000000000000 60486.870287477 2024-06-25T20:53:12.838040+00:00 19994330.272000011057 29000292.983999971300 27870462.969999998808 3963214.094999998808 60486.870299131 2024-06-25T20:53:13.844919+00:00 19994330.273999989033 29000292.983999971300 27870463.019000008702 3963201.945999994874 60486.870310790 2024-06-25T20:53:14.852294+00:00 19994330.269999980927 29000293.014000058174 27870463.012999981642 3963735.040000007022 60486.870322266 2024-06-25T20:53:15.843798+00:00 19994330.272000011057 29000292.949999928474 27870462.956000000238 3965127.932999997865 60486.870333920 2024-06-25T20:53:16.850677+00:00 19994330.276000019163 29000293.049000021070 27870462.977000001818 3962192.077000007033 60486.870345396 2024-06-25T20:53:17.842180+00:00 19994330.272000011057 29000292.993000030518 27870463.040000021458 3965977.902999997139 60486.870357049 2024-06-25T20:53:18.849059+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3970393.014999986161 60486.870368525 2024-06-25T20:53:19.840562+00:00 19994330.268999990076 29000292.954999919981 27870462.914000000805 3968500.108999996912 60486.870380179 2024-06-25T20:53:20.847441+00:00 19994330.272999998182 29000293.010999999940 27870463.066999968141 3963984.769000024069 60486.870391654 2024-06-25T20:53:21.838945+00:00 19994330.269999980927 29000292.964000001550 27870462.976000010967 3964545.118000001181 60486.870403314 2024-06-25T20:53:22.846320+00:00 19994330.278999980539 29000293.039999991655 27870463.012000020593 3966501.053999990225 60486.870414784 2024-06-25T20:53:23.837328+00:00 19994330.271000031382 29000292.976000010967 27870462.967999991030 3964426.009999989998 60486.870426443 2024-06-25T20:53:24.844702+00:00 19994330.272999998182 29000293.050999999046 27870463.098999980837 3967137.969999998808 60486.870438097 2024-06-25T20:53:25.851581+00:00 19994330.269999980927 29000292.956000000238 27870462.891000028700 3959428.034999995958 60486.870449573 2024-06-25T20:53:26.843084+00:00 19994330.271000031382 29000293.016999989748 27870463.012999951839 3965038.986000000965 60486.870461226 2024-06-25T20:53:27.849964+00:00 19994330.273999929428 29000292.995000001043 27870462.990000009537 3967658.996000022162 60486.870472702 2024-06-25T20:53:28.841467+00:00 19994330.275000099093 29000293.025000009686 27870463.042999979109 3961986.005999981891 60486.870484356 2024-06-25T20:53:29.848346+00:00 19994330.269999980927 29000292.940000001341 27870462.951000031084 3961525.974999994040 60486.870495832 2024-06-25T20:53:30.839849+00:00 19994330.273999929428 29000293.034999970347 27870463.069000009447 3967399.048000007868 60486.870507491 2024-06-25T20:53:31.847225+00:00 19994330.269000049680 29000293.004000011832 27870462.944000009447 3968636.902999997139 60486.870518961 2024-06-25T20:53:32.838232+00:00 19994330.276999950409 29000292.983000040054 27870463.037999991328 3963024.154000014067 60486.870530620 2024-06-25T20:53:33.845607+00:00 19994330.272000070661 29000293.001999970526 27870462.929999951273 3964283.898999989033 60486.870542090 2024-06-25T20:53:34.836614+00:00 19994330.272999998182 29000293.021000031382 27870463.098000049591 3966772.941000015009 60486.870553750 2024-06-25T20:53:35.843989+00:00 19994330.270999908447 29000292.992999970913 27870462.975000020117 3963094.127000004053 60486.870565409 2024-06-25T20:53:36.851364+00:00 19994330.272999998182 29000293.053000029176 27870463.072999950498 3966327.000000000000 60486.870576879 2024-06-25T20:53:37.842372+00:00 19994330.271000031382 29000292.962999999523 27870462.922000050545 3966762.015999972820 60486.870588539 2024-06-25T20:53:38.849747+00:00 19994330.272999998182 29000292.967000011355 27870463.013999938965 3962851.909000008833 60486.870600009 2024-06-25T20:53:39.840754+00:00 19994330.272000070661 29000293.022999998182 27870462.989000078291 3966065.076999992132 60486.870611668 2024-06-25T20:53:40.848129+00:00 19994330.273999929428 29000293.024999979883 27870463.013999938965 3965422.905000001192 60486.870623138 2024-06-25T20:53:41.839136+00:00 19994330.269999980927 29000292.977000001818 27870462.975999951363 3962763.001000016928 60486.870634797 2024-06-25T20:53:42.846512+00:00 19994330.274000048637 29000293.022999998182 27870463.015000101179 3963224.041999996174 60486.870646268 2024-06-25T20:53:43.837519+00:00 19994330.271000031382 29000292.993000030518 27870462.990000009537 3962443.933999984991 60486.870657927 2024-06-25T20:53:44.844894+00:00 19994330.276999950409 29000292.967000011355 27870462.982999920845 3969723.060000001919 60486.870669581 2024-06-25T20:53:45.851773+00:00 19994330.274000048637 29000293.032999988645 27870462.970000028610 3962160.991000025999 60486.870681056 2024-06-25T20:53:46.843277+00:00 19994330.268999930471 29000292.995999928564 27870463.013999938965 3966241.089999973774 60486.870692716 2024-06-25T20:53:47.850652+00:00 19994330.272999998182 29000292.993000030518 27870463.019000049680 3968703.865000010002 60486.870704192 2024-06-25T20:53:48.842155+00:00 19994330.269000049680 29000293.036000009626 27870463.006000038236 3962979.087000011932 60486.870715845 2024-06-25T20:53:49.849034+00:00 19994330.276000019163 29000292.934000018984 27870463.017000000924 3961850.009999989998 60486.870727321 2024-06-25T20:53:50.840537+00:00 19994330.274000000209 29000293.026999950409 27870462.984000001103 3964537.990999997128 60486.870738975 2024-06-25T20:53:51.847416+00:00 19994330.271999999881 29000292.991000059992 27870463.028999999166 3960903.004000008106 60486.870750451 2024-06-25T20:53:52.838919+00:00 19994330.271999999881 29000293.006999969482 27870462.952000010759 3964931.945999979973 60486.870762104 2024-06-25T20:53:53.845799+00:00 19994330.271999999881 29000292.998999949545 27870463.069000009447 3963936.022000014782 60486.870773580 2024-06-25T20:53:54.837302+00:00 19994330.269999999553 29000292.993000030518 27870462.980999980122 3964487.975000023842 60486.870785234 2024-06-25T20:53:55.844181+00:00 19994330.276000011712 29000293.003000020981 27870462.981000009924 3967410.126999973785 60486.870796893 2024-06-25T20:53:56.851556+00:00 19994330.272999998182 29000293.011000040919 27870462.986000001431 3968042.894999980927 60486.870808363 2024-06-25T20:53:57.842564+00:00 19994330.272999998182 29000292.973999999464 27870463.028000000864 3964467.072000027169 60486.870820022 2024-06-25T20:53:58.849939+00:00 19994330.269999980927 29000293.041999999434 27870463.017000019550 3963523.943000019062 60486.870831492 2024-06-25T20:53:59.840946+00:00 19994330.271000001580 29000292.964000001550 27870462.900999959558 3962114.979999959003 60486.870843152 2024-06-25T20:54:00.848321+00:00 19994330.274000018835 29000292.984000008553 27870463.077000018209 3964694.869000018109 60486.870854622 2024-06-25T20:54:01.839328+00:00 19994330.271999981254 29000293.004999998957 27870462.947000030428 3961904.144999980927 60486.870866281 2024-06-25T20:54:02.846704+00:00 19994330.273999989033 29000293.071000009775 27870463.075999978930 3962911.962000011932 60486.870877757 2024-06-25T20:54:03.838207+00:00 19994330.271000031382 29000292.925999999046 27870462.926999989897 3964323.915000020992 60486.870889411 2024-06-25T20:54:04.845086+00:00 19994330.272999998182 29000293.035000000149 27870463.037999991328 3960205.060000001919 60486.870900887 2024-06-25T20:54:05.836589+00:00 19994330.274999979883 29000292.978999998420 27870462.971999999136 3964217.986999989022 60486.870912546 2024-06-25T20:54:06.843964+00:00 19994330.272999998182 29000293.017000019550 27870463.061000049114 3960694.962000011932 60486.870924199 2024-06-25T20:54:07.850844+00:00 19994330.268999990076 29000292.992999970913 27870462.949000000954 3960258.032000004780 60486.870935670 2024-06-25T20:54:08.841851+00:00 19994330.277000010014 29000292.975000020117 27870462.957999940962 3962724.108999968041 60486.870947329 2024-06-25T20:54:09.849226+00:00 19994330.268000010401 29000293.058999959379 27870463.123000029474 3960621.979000031948 60486.870958799 2024-06-25T20:54:10.840233+00:00 19994330.272000011057 29000292.978000041097 27870462.939000010490 3963765.939999998081 60486.870970458 2024-06-25T20:54:11.847608+00:00 19994330.275999959558 29000292.977999988943 27870462.919999960810 3962523.030999958981 60486.870981934 2024-06-25T20:54:12.839112+00:00 19994330.271000031382 29000293.041000008583 27870463.093999978155 3965427.001000047196 60486.870993588 2024-06-25T20:54:13.845991+00:00 19994330.272000011057 29000292.987999979407 27870463.021000031382 3967161.975999950897 60486.871005064 2024-06-25T20:54:14.837494+00:00 19994330.271999958903 29000293.003000020981 27870462.950000051409 3964127.939000010025 60486.871016723 2024-06-25T20:54:15.844869+00:00 19994330.274999979883 29000292.975000020117 27870463.003000020981 3963037.106999992859 60486.871028193 2024-06-25T20:54:16.835877+00:00 19994330.268000010401 29000293.002999901772 27870463.006999969482 3966516.023000001907 60486.871039852 2024-06-25T20:54:17.843252+00:00 19994330.277000069618 29000293.022000070661 27870463.074000000954 3966506.892000020016 60486.871051506 2024-06-25T20:54:18.850131+00:00 19994330.271999958903 29000292.945999979973 27870462.947000030428 3965613.094999969006 60486.871062982 2024-06-25T20:54:19.841634+00:00 19994330.272999998182 29000293.019000049680 27870462.980000019073 3955371.927000045776 60486.871074641 2024-06-25T20:54:20.849009+00:00 19994330.269999980927 29000293.020999908447 27870463.042999979109 3965990.099999963772 60486.871086111 2024-06-25T20:54:21.840016+00:00 19994330.272999998182 29000292.991000059992 27870462.946999911219 3967081.902999997139 60486.871097765 2024-06-25T20:54:22.846896+00:00 19994330.272999998182 29000293.003999948502 27870463.014000058174 3961323.989000021946 60486.871109241 2024-06-25T20:54:23.838399+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3962730.060999989975 60486.871120900 2024-06-25T20:54:24.845774+00:00 19994330.272999998182 29000293.014000058174 27870462.962000008672 3963873.967000008095 60486.871132370 2024-06-25T20:54:25.836781+00:00 19994330.271000031382 29000292.980000019073 27870462.975999951363 3962241.052999972831 60486.871144029 2024-06-25T20:54:26.844157+00:00 19994330.271999958903 29000292.988999959081 27870463.055999990553 3962705.979000031948 60486.871155683 2024-06-25T20:54:27.851036+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3961149.888999999035 60486.871167159 2024-06-25T20:54:28.842539+00:00 19994330.275000099093 29000292.977000001818 27870463.002000000328 3964383.168999969959 60486.871178813 2024-06-25T20:54:29.849418+00:00 19994330.271999958903 29000293.011999960989 27870463.041000008583 3965150.987000048161 60486.871190289 2024-06-25T20:54:30.840921+00:00 19994330.274000048637 29000293.019000049680 27870462.984000001103 3960054.969999969006 60486.871201942 2024-06-25T20:54:31.847801+00:00 19994330.269999980927 29000292.935999989510 27870462.921999990940 3962374.011000037193 60486.871213418 2024-06-25T20:54:32.839304+00:00 19994330.270999908447 29000293.039999961853 27870463.015999998897 3957311.002999960911 60486.871225072 2024-06-25T20:54:33.846183+00:00 19994330.275000099093 29000292.958000060171 27870462.951999988407 3955091.954999982845 60486.871236547 2024-06-25T20:54:34.837686+00:00 19994330.272999998182 29000293.024000000209 27870463.008000019938 3961120.010000050068 60486.871248207 2024-06-25T20:54:35.845061+00:00 19994330.271999958903 29000293.045000001788 27870463.077999979258 3964048.013999999035 60486.871259677 2024-06-25T20:54:36.836068+00:00 19994330.269999980927 29000292.954999998212 27870462.970000028610 3965011.989999949932 60486.871271336 2024-06-25T20:54:37.843444+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3964612.020000040997 60486.871282990 2024-06-25T20:54:38.850323+00:00 19994330.269000049680 29000293.015000019222 27870463.018000010401 3964853.996999979019 60486.871294466 2024-06-25T20:54:39.841827+00:00 19994330.278000000864 29000292.931999981403 27870462.942999958992 3964890.919000030030 60486.871306119 2024-06-25T20:54:40.848705+00:00 19994330.271999958903 29000293.038000021130 27870463.078999999911 3961663.041999996174 60486.871317595 2024-06-25T20:54:41.840208+00:00 19994330.271000031382 29000292.949000000954 27870462.864000018686 3961100.079999982845 60486.871329254 2024-06-25T20:54:42.847583+00:00 19994330.266999959946 29000293.060999959707 27870463.081000030041 3963476.986000000965 60486.871340725 2024-06-25T20:54:43.838591+00:00 19994330.278000000864 29000293.001000050455 27870462.987999979407 3963044.935000001919 60486.871352384 2024-06-25T20:54:44.845966+00:00 19994330.271999999881 29000292.975999951363 27870463.022000011057 3963653.971000016201 60486.871363854 2024-06-25T20:54:45.836973+00:00 19994330.272999998182 29000292.997000038624 27870462.955999970436 3967426.976999998093 60486.871375513 2024-06-25T20:54:46.844348+00:00 19994330.272999990731 29000293.008000019938 27870463.015999969095 3961285.028999983799 60486.871386989 2024-06-25T20:54:47.835851+00:00 19994330.271999999881 29000293.055999990553 27870463.062000039965 3960983.019999980927 60486.871398643 2024-06-25T20:54:48.842731+00:00 19994330.271000009030 29000292.944000009447 27870462.937000039965 3962939.988000034820 60486.871410302 2024-06-25T20:54:49.850107+00:00 19994330.272999998182 29000293.010999981314 27870463.010999921709 3964435.072999954224 60486.871421772 2024-06-25T20:54:50.841113+00:00 19994330.273999989033 29000292.954999979585 27870462.984000090510 3966172.908000051975 60486.871433432 2024-06-25T20:54:51.848488+00:00 19994330.275000009686 29000293.020999971777 27870463.018999930471 3963959.989999949932 60486.871444901 2024-06-25T20:54:52.839496+00:00 19994330.268999990076 29000293.022999998182 27870463.014999989420 3961238.062000035774 60486.871456561 2024-06-25T20:54:53.846871+00:00 19994330.272000011057 29000293.020000100136 27870463.030000090599 3966115.928999959957 60486.871468031 2024-06-25T20:54:54.837878+00:00 19994330.271999981254 29000292.988999959081 27870462.985999941826 3962329.069000006188 60486.871479691 2024-06-25T20:54:55.845253+00:00 19994330.275000009686 29000292.985000010580 27870462.947999950498 3966870.013000010978 60486.871491166 2024-06-25T20:54:56.836756+00:00 19994330.270000010729 29000293.001999970526 27870463.037000060081 3963136.018999993801 60486.871502826 2024-06-25T20:54:57.844132+00:00 19994330.273999989033 29000293.036999940872 27870463.031000021845 3964189.001000047196 60486.871514296 2024-06-25T20:54:58.835139+00:00 19994330.272999998182 29000292.978000041097 27870463.016999959946 3966101.916999996174 60486.871525955 2024-06-25T20:54:59.842514+00:00 19994330.270999971777 29000293.032000061125 27870462.999000068754 3962931.018999934196 60486.871537609 2024-06-25T20:55:00.849393+00:00 19994330.272000011057 29000292.956999901682 27870462.901999950409 3965284.016000031959 60486.871549084 2024-06-25T20:55:01.840896+00:00 19994330.273999989033 29000292.950000051409 27870463.039000030607 3969922.037000060081 60486.871560738 2024-06-25T20:55:02.847776+00:00 19994330.276000019163 29000293.062000039965 27870463.010999921709 3961617.911999940872 60486.871572214 2024-06-25T20:55:03.839279+00:00 19994330.271000031382 29000292.985000010580 27870462.975000020117 3966158.120000004768 60486.871583873 2024-06-25T20:55:04.846654+00:00 19994330.270999971777 29000293.008999940008 27870463.047000050545 3965606.914000033867 60486.871595344 2024-06-25T20:55:05.837661+00:00 19994330.269999980927 29000292.996999979019 27870462.962000008672 3964481.055999993812 60486.871607003 2024-06-25T20:55:06.845036+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3963633.949000000954 60486.871618473 2024-06-25T20:55:07.836043+00:00 19994330.275999959558 29000292.967000011355 27870462.932999998331 3967032.021000028122 60486.871630132 2024-06-25T20:55:08.843418+00:00 19994330.272000011057 29000293.047999981791 27870463.089999999851 3961965.986999989022 60486.871641791 2024-06-25T20:55:09.850794+00:00 19994330.272999998182 29000292.963000059128 27870463.021000001580 3966406.023000001907 60486.871653262 2024-06-25T20:55:10.841801+00:00 19994330.268000010401 29000293.039999961853 27870462.977000009269 3963268.934999942780 60486.871664921 2024-06-25T20:55:11.849176+00:00 19994330.272999998182 29000292.951999999583 27870462.948999971151 3964515.065999985207 60486.871676391 2024-06-25T20:55:12.840183+00:00 19994330.276000019163 29000293.041999999434 27870463.015999998897 3965553.921000003815 60486.871688050 2024-06-25T20:55:13.847559+00:00 19994330.274999979883 29000292.996999990195 27870463.031000021845 3966406.228000044823 60486.871699520 2024-06-25T20:55:14.838565+00:00 19994330.269999980927 29000292.978999998420 27870462.944999989122 3965780.868000030983 60486.871711180 2024-06-25T20:55:15.845940+00:00 19994330.269000049680 29000293.008000019938 27870463.013999998569 3962822.032999991905 60486.871722650 2024-06-25T20:55:16.836948+00:00 19994330.273999929428 29000293.015999969095 27870463.022000011057 3961318.898999928962 60486.871734309 2024-06-25T20:55:17.844323+00:00 19994330.274000048637 29000292.998000029474 27870462.996999979019 3960514.029000043869 60486.871745779 2024-06-25T20:55:18.835331+00:00 19994330.269999980927 29000292.991999980062 27870462.999000009149 3964569.046999930870 60486.871757439 2024-06-25T20:55:19.842706+00:00 19994330.276000019163 29000292.993000030518 27870462.978999968618 3965945.963000059128 60486.871769093 2024-06-25T20:55:20.849585+00:00 19994330.271000031382 29000292.991000000387 27870463.021000031382 3967233.967999935150 60486.871780568 2024-06-25T20:55:21.841088+00:00 19994330.271999958903 29000293.021999958903 27870462.949999991804 3963989.017000079155 60486.871792227 2024-06-25T20:55:22.848463+00:00 19994330.272999998182 29000292.977000001818 27870463.028999980539 3960917.009999989998 60486.871803698 2024-06-25T20:55:23.839471+00:00 19994330.274999979883 29000293.025000039488 27870463.062000039965 3963174.886999965180 60486.871815357 2024-06-25T20:55:24.846846+00:00 19994330.272999998182 29000293.004000011832 27870462.950999978930 3968069.021000028122 60486.871826827 2024-06-25T20:55:25.837853+00:00 19994330.271000031382 29000292.961999949068 27870462.996000051498 3967802.136000037193 60486.871838486 2024-06-25T20:55:26.845229+00:00 19994330.269999980927 29000293.050999999046 27870463.031000021845 3963935.888000010978 60486.871849956 2024-06-25T20:55:27.836235+00:00 19994330.271999958903 29000293.019000049680 27870462.998999949545 3962298.029999970924 60486.871861616 2024-06-25T20:55:28.843610+00:00 19994330.276000019163 29000292.925000008196 27870462.924000021070 3969013.067999958992 60486.871873091 2024-06-25T20:55:29.835113+00:00 19994330.271000031382 29000293.052999969572 27870463.102999929339 3965164.993999958038 60486.871884751 2024-06-25T20:55:30.842489+00:00 19994330.274000048637 29000293.001000050455 27870462.952000018209 3964497.955000042915 60486.871896405 2024-06-25T20:55:31.849368+00:00 19994330.268999930471 29000292.953999999911 27870462.958999991417 3959290.993999958038 60486.871907881 2024-06-25T20:55:32.840871+00:00 19994330.272999998182 29000293.002999901772 27870463.055000070482 3963624.050999999046 60486.871919534 2024-06-25T20:55:33.847751+00:00 19994330.269999980927 29000293.037999991328 27870462.977999929339 3964230.046000003815 60486.871931010 2024-06-25T20:55:34.839254+00:00 19994330.278000000864 29000292.953000068665 27870463.047000050545 3961577.017000079155 60486.871942664 2024-06-25T20:55:35.846133+00:00 19994330.272999998182 29000293.042999979109 27870462.977000001818 3961736.942999958992 60486.871954139 2024-06-25T20:55:36.837636+00:00 19994330.271000031382 29000292.973000049591 27870462.993000030518 3963979.999000072014 60486.871965799 2024-06-25T20:55:37.845011+00:00 19994330.269999999553 29000293.013000011444 27870462.971999999136 3961233.975999950897 60486.871977269 2024-06-25T20:55:38.836018+00:00 19994330.271999999881 29000293.022999998182 27870463.018000010401 3961465.993999958038 60486.871988928 2024-06-25T20:55:39.843394+00:00 19994330.276999998838 29000292.981999989599 27870462.932999968529 3957673.971000074875 60486.872000582 2024-06-25T20:55:40.850273+00:00 19994330.271999999881 29000292.995999928564 27870463.082999940962 3960730.067999958992 60486.872012057 2024-06-25T20:55:41.841777+00:00 19994330.271999999881 29000292.953000068665 27870462.985000010580 3961575.955999969970 60486.872023711 2024-06-25T20:55:42.848655+00:00 19994330.271000001580 29000293.074999928474 27870463.065999981016 3960667.948000072967 60486.872035187 2024-06-25T20:55:43.840159+00:00 19994330.271999981254 29000292.991000059992 27870462.955000039190 3963308.087000011932 60486.872046841 2024-06-25T20:55:44.847038+00:00 19994330.272000011057 29000292.982999920845 27870462.919000029564 3963935.040999888908 60486.872058317 2024-06-25T20:55:45.838541+00:00 19994330.275000009686 29000293.019000049680 27870463.087000001222 3957427.889000058174 60486.872069970 2024-06-25T20:55:46.845420+00:00 19994330.272999998182 29000292.962000008672 27870462.945000000298 3962684.024000049103 60486.872081446 2024-06-25T20:55:47.836923+00:00 19994330.271000001580 29000293.046999931335 27870463.039999991655 3962477.967999935150 60486.872093105 2024-06-25T20:55:48.844298+00:00 19994330.272999998182 29000292.993000000715 27870463.006000000983 3962292.144999980927 60486.872104575 2024-06-25T20:55:49.835306+00:00 19994330.268999960274 29000293.015000000596 27870462.990000009537 3967562.943000078201 60486.872116235 2024-06-25T20:55:50.842681+00:00 19994330.279000040144 29000292.959999989718 27870462.971999999136 3963246.786999940872 60486.872127888 2024-06-25T20:55:51.849560+00:00 19994330.270999971777 29000293.037000019103 27870463.035000000149 3960794.136000037193 60486.872139364 2024-06-25T20:55:52.841063+00:00 19994330.271000031382 29000292.991000000387 27870463.002000000328 3964177.031000018120 60486.872151024 2024-06-25T20:55:53.848439+00:00 19994330.273999989033 29000293.011000011116 27870463.005999978632 3963194.061999917030 60486.872162493 2024-06-25T20:55:54.839445+00:00 19994330.268999990076 29000292.933999989182 27870462.920000020415 3963692.062000035774 60486.872174153 2024-06-25T20:55:55.846822+00:00 19994330.272000011057 29000293.037000000477 27870463.026000019163 3962641.875000000000 60486.872185623 2024-06-25T20:55:56.837828+00:00 19994330.278000000864 29000292.981000009924 27870463.023999989033 3960771.011000037193 60486.872197283 2024-06-25T20:55:57.845203+00:00 19994330.272000011057 29000293.028999980539 27870463.034999970347 3962900.077000021935 60486.872208753 2024-06-25T20:55:58.836211+00:00 19994330.269999980927 29000293.017000019550 27870462.949000000954 3961403.949000000954 60486.872220412 2024-06-25T20:55:59.843585+00:00 19994330.271000031382 29000292.925000008196 27870462.983000040054 3966861.057999968994 60486.872231882 2024-06-25T20:56:00.834593+00:00 19994330.273999989033 29000293.080999970436 27870463.035999950022 3959312.868000030983 60486.872243541 2024-06-25T20:56:01.841968+00:00 19994330.274999979883 29000292.989000018686 27870462.990000009537 3963327.146999955177 60486.872255195 2024-06-25T20:56:02.848847+00:00 19994330.269999980927 29000292.958999991417 27870462.990000009537 3961537.916999936104 60486.872266671 2024-06-25T20:56:03.840351+00:00 19994330.273000061512 29000292.983999971300 27870462.982000049204 3959765.057000041008 60486.872278324 2024-06-25T20:56:04.847230+00:00 19994330.270999908447 29000293.015000049025 27870463.059999939054 3964686.970000029076 60486.872289800 2024-06-25T20:56:05.838733+00:00 19994330.274000048637 29000293.011999960989 27870462.986000061035 3962852.977999926079 60486.872301454 2024-06-25T20:56:06.845612+00:00 19994330.271999958903 29000292.985000010580 27870463.022999998182 3957807.980000019073 60486.872312929 2024-06-25T20:56:07.837115+00:00 19994330.275000099093 29000293.021000031382 27870462.964999910444 3965991.014000058174 60486.872324589 2024-06-25T20:56:08.844490+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3960882.975000023842 60486.872336059 2024-06-25T20:56:09.835498+00:00 19994330.270999908447 29000292.998999949545 27870463.021000031382 3964594.043999909889 60486.872347719 2024-06-25T20:56:10.842873+00:00 19994330.271000031382 29000293.006000038236 27870463.001999970526 3965397.938000082970 60486.872359188 2024-06-25T20:56:11.833879+00:00 19994330.271000031382 29000293.029999971390 27870463.095999959856 3960399.093999981880 60486.872370848 2024-06-25T20:56:12.841255+00:00 19994330.274999979883 29000292.995000001043 27870462.901000019163 3962691.031000018120 60486.872382507 2024-06-25T20:56:13.848631+00:00 19994330.272999998182 29000293.005999919027 27870463.050999999046 3967038.918999909889 60486.872393977 2024-06-25T20:56:14.839638+00:00 19994330.271999958903 29000292.978000041097 27870462.955000039190 3966137.925999999046 60486.872405637 2024-06-25T20:56:15.847012+00:00 19994330.272000070661 29000292.986000061035 27870463.090999960899 3962781.092000008095 60486.872417112 2024-06-25T20:56:16.838516+00:00 19994330.272999998182 29000293.006999969482 27870462.925999999046 3964223.955000042915 60486.872428766 2024-06-25T20:56:17.845395+00:00 19994330.269999980927 29000292.975999951363 27870462.939999941736 3966866.981999992859 60486.872440242 2024-06-25T20:56:18.836898+00:00 19994330.274999979883 29000292.996999979019 27870463.049000021070 3962262.019999980927 60486.872451901 2024-06-25T20:56:19.844273+00:00 19994330.274000048637 29000293.043000098318 27870462.995000001043 3961955.098999977112 60486.872463371 2024-06-25T20:56:20.835281+00:00 19994330.269999980927 29000292.982999920845 27870462.990000009537 3964451.891000031959 60486.872475031 2024-06-25T20:56:21.842656+00:00 19994330.271999958903 29000292.999000068754 27870462.976000070572 3965450.057999968994 60486.872486684 2024-06-25T20:56:22.849535+00:00 19994330.274000048637 29000292.964999910444 27870463.048999909312 3961724.969000101089 60486.872498160 2024-06-25T20:56:23.841039+00:00 19994330.274000048637 29000293.019000049680 27870462.984999999404 3961753.074000000954 60486.872509814 2024-06-25T20:56:24.847917+00:00 19994330.270999908447 29000292.991999980062 27870462.991000000387 3960352.990000010002 60486.872521290 2024-06-25T20:56:25.839421+00:00 19994330.272000070661 29000292.967000000179 27870462.996000010520 3960448.023999928962 60486.872532949 2024-06-25T20:56:26.846796+00:00 19994330.272999998182 29000293.070000000298 27870463.052000001073 3963839.865000010002 60486.872544419 2024-06-25T20:56:27.837803+00:00 19994330.273999929428 29000293.006999999285 27870462.965999990702 3960602.092000008095 60486.872556078 2024-06-25T20:56:28.845178+00:00 19994330.271000031382 29000292.951000008732 27870463.027000010014 3963080.050999999046 60486.872567548 2024-06-25T20:56:29.836185+00:00 19994330.274999979883 29000293.011999990791 27870463.007999990135 3961619.970000029076 60486.872579208 2024-06-25T20:56:30.843561+00:00 19994330.272000070661 29000293.022999998182 27870462.969000011683 3963413.899999976158 60486.872590683 2024-06-25T20:56:31.835064+00:00 19994330.271999999881 29000293.016999989748 27870463.048999991268 3961518.983999968041 60486.872602337 2024-06-25T20:56:32.841944+00:00 19994330.271000001580 29000292.947000000626 27870462.920000020415 3961747.018000007141 60486.872613997 2024-06-25T20:56:33.849318+00:00 19994330.271000009030 29000293.016999989748 27870463.032999988645 3962482.088000059128 60486.872625472 2024-06-25T20:56:34.840822+00:00 19994330.274999991059 29000292.965000029653 27870462.958000000566 3959595.046999930870 60486.872637126 2024-06-25T20:56:35.847700+00:00 19994330.272999998182 29000292.996999979019 27870463.043999969959 3956789.899999976158 60486.872648596 2024-06-25T20:56:36.838708+00:00 19994330.271999999881 29000293.055000010878 27870462.933000031859 3963830.921000003815 60486.872660256 2024-06-25T20:56:37.846083+00:00 19994330.272000011057 29000293.014999989420 27870463.053999960423 3958116.168000102043 60486.872671731 2024-06-25T20:56:38.837586+00:00 19994330.271999981254 29000292.983000040054 27870463.021000031382 3961341.952999948990 60486.872683385 2024-06-25T20:56:39.844465+00:00 19994330.272999998182 29000292.970999959856 27870462.962000008672 3959556.953999996185 60486.872694861 2024-06-25T20:56:40.835969+00:00 19994330.275999989361 29000293.008999999613 27870462.986999988556 3966046.949000000954 60486.872706520 2024-06-25T20:56:41.843344+00:00 19994330.272000011057 29000293.036000009626 27870463.052000049502 3961850.064000010025 60486.872717990 2024-06-25T20:56:42.834351+00:00 19994330.268999990076 29000292.969999969006 27870462.967999938875 3960712.039999961853 60486.872729650 2024-06-25T20:56:43.841726+00:00 19994330.272999998182 29000293.067000031471 27870463.134000059217 3964611.922999978065 60486.872741303 2024-06-25T20:56:44.848605+00:00 19994330.272000011057 29000292.942000031471 27870462.870999928564 3964046.974000095855 60486.872752779 2024-06-25T20:56:45.840109+00:00 19994330.273999989033 29000293.009999990463 27870462.996000051498 3961023.046000003815 60486.872764433 2024-06-25T20:56:46.846988+00:00 19994330.273999989033 29000292.981999989599 27870462.993999961764 3960766.989999889862 60486.872775909 2024-06-25T20:56:47.838491+00:00 19994330.273999989033 29000292.993999961764 27870463.003000020981 3963942.006000041962 60486.872787562 2024-06-25T20:56:48.845370+00:00 19994330.268999990076 29000293.041000008583 27870463.050999999046 3958124.939000010025 60486.872799038 2024-06-25T20:56:49.836873+00:00 19994330.271000031382 29000292.985000010580 27870463.009999990463 3959197.128999948967 60486.872810692 2024-06-25T20:56:50.843753+00:00 19994330.270999971777 29000293.022999998182 27870462.983000040054 3959129.969000101089 60486.872822167 2024-06-25T20:56:51.835256+00:00 19994330.278000060469 29000292.981999989599 27870463.003000020981 3960473.000999927986 60486.872833821 2024-06-25T20:56:52.842135+00:00 19994330.270999971777 29000292.960999969393 27870462.923999909312 3960501.957000017166 60486.872845297 2024-06-25T20:56:53.833638+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3960976.980000019073 60486.872856956 2024-06-25T20:56:54.841013+00:00 19994330.272999998182 29000293.044000029564 27870463.063000079244 3964502.036999940872 60486.872868610 2024-06-25T20:56:55.847893+00:00 19994330.269999980927 29000293.006000038236 27870463.012999888510 3965658.996000051033 60486.872880085 2024-06-25T20:56:56.839396+00:00 19994330.274999979883 29000292.993999961764 27870462.987000111490 3965246.011999965180 60486.872891739 2024-06-25T20:56:57.846275+00:00 19994330.272000070661 29000292.975000020117 27870462.943999890238 3959378.970000029076 60486.872903215 2024-06-25T20:56:58.837778+00:00 19994330.273999929428 29000292.985999941826 27870463.031000021845 3963434.024000049103 60486.872914869 2024-06-25T20:56:59.844657+00:00 19994330.271000031382 29000292.988000039011 27870463.029000040144 3958644.069000006188 60486.872926344 2024-06-25T20:57:00.836160+00:00 19994330.271999958903 29000293.057999968529 27870462.980000019073 3959343.981999992859 60486.872937998 2024-06-25T20:57:01.843040+00:00 19994330.272000070661 29000292.942000031471 27870462.962000008672 3957318.978999971878 60486.872949474 2024-06-25T20:57:02.834543+00:00 19994330.276000019163 29000293.013000000268 27870462.982000000775 3963528.983000040054 60486.872961128 2024-06-25T20:57:03.841422+00:00 19994330.270999908447 29000293.007999990135 27870463.059999998659 3965195.115999937057 60486.872972787 2024-06-25T20:57:04.848797+00:00 19994330.271000031382 29000293.015000000596 27870462.997999999672 3960656.865000010002 60486.872984257 2024-06-25T20:57:05.839805+00:00 19994330.271000031382 29000293.032999988645 27870463.050000000745 3966165.049999951851 60486.872995916 2024-06-25T20:57:06.847180+00:00 19994330.274999979883 29000292.940000031143 27870462.926000010222 3967189.933000088204 60486.873007386 2024-06-25T20:57:07.838187+00:00 19994330.274999979883 29000293.004999998957 27870463.023999989033 3960347.059000014793 60486.873019046 2024-06-25T20:57:08.845562+00:00 19994330.272000070661 29000293.002999991179 27870463.008999999613 3968318.975999950897 60486.873030516 2024-06-25T20:57:09.836569+00:00 19994330.269999980927 29000293.004000011832 27870462.963999990374 3963591.092999935150 60486.873042176 2024-06-25T20:57:10.843944+00:00 19994330.271000031382 29000292.941999968141 27870462.966000020504 3965749.956000090111 60486.873053645 2024-06-25T20:57:11.834952+00:00 19994330.272999998182 29000293.025000039488 27870463.018000010401 3963185.935999989975 60486.873065305 2024-06-25T20:57:12.842327+00:00 19994330.275999899954 29000293.032000008970 27870463.055000010878 3964065.110999941826 60486.873076775 2024-06-25T20:57:13.833334+00:00 19994330.271000031382 29000293.001999970526 27870462.958000000566 3961423.906000018120 60486.873088434 2024-06-25T20:57:14.840709+00:00 19994330.272999998182 29000293.003000020981 27870463.049999948591 3966640.983000040054 60486.873100094 2024-06-25T20:57:15.848085+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3963712.936999999918 60486.873111564 2024-06-25T20:57:16.839092+00:00 19994330.271000031382 29000293.016000028700 27870463.018000010401 3962576.091999998782 60486.873123223 2024-06-25T20:57:17.846467+00:00 19994330.271000031382 29000293.000000000000 27870462.959999978542 3963175.888999999966 60486.873134699 2024-06-25T20:57:18.837970+00:00 19994330.274999979883 29000292.995999988168 27870462.991000000387 3962592.117000001017 60486.873146352 2024-06-25T20:57:19.844849+00:00 19994330.271999958903 29000292.988000039011 27870463.008000019938 3957545.074000000954 60486.873157828 2024-06-25T20:57:20.836352+00:00 19994330.272999998182 29000293.011999960989 27870463.026999950409 3960944.924999997020 60486.873169482 2024-06-25T20:57:21.843232+00:00 19994330.272000070661 29000293.029999971390 27870463.050000071526 3965286.918000000995 60486.873180958 2024-06-25T20:57:22.834735+00:00 19994330.271999958903 29000292.965000029653 27870462.965999960899 3965169.101000003982 60486.873192611 2024-06-25T20:57:23.841614+00:00 19994330.271000031382 29000292.998000029474 27870462.940000060946 3963934.938999996055 60486.873204087 2024-06-25T20:57:24.833116+00:00 19994330.276000000536 29000292.955999970436 27870463.005999919027 3965458.930000000168 60486.873215741 2024-06-25T20:57:25.839996+00:00 19994330.269999999553 29000293.062999960035 27870463.058000091463 3960566.055000000168 60486.873227400 2024-06-25T20:57:26.847372+00:00 19994330.274000000209 29000292.981999989599 27870462.991999980062 3961942.042999998201 60486.873238870 2024-06-25T20:57:27.838379+00:00 19994330.271000001580 29000293.019000049680 27870462.967999938875 3962041.998000002932 60486.873250530 2024-06-25T20:57:28.845754+00:00 19994330.274000000209 29000292.993000030518 27870463.013000011444 3964628.939000003040 60486.873262005 2024-06-25T20:57:29.837257+00:00 19994330.271999999881 29000293.015999909490 27870463.036000009626 3963143.055999993812 60486.873273659 2024-06-25T20:57:30.844137+00:00 19994330.273999989033 29000293.004999998957 27870463.021999958903 3962004.986000000965 60486.873285135 2024-06-25T20:57:31.835640+00:00 19994330.270000010729 29000292.957000020891 27870462.918000098318 3970468.865000002086 60486.873296788 2024-06-25T20:57:32.842519+00:00 19994330.271000001580 29000293.055999990553 27870463.041999939829 3969689.150999993086 60486.873308264 2024-06-25T20:57:33.834022+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3963120.947999998927 60486.873319923 2024-06-25T20:57:34.841397+00:00 19994330.273999989033 29000292.986999988556 27870462.963999990374 3965330.089000002015 60486.873331578 2024-06-25T20:57:35.848277+00:00 19994330.272999998182 29000292.955999970436 27870462.962000008672 3966186.925000011921 60486.873343053 2024-06-25T20:57:36.839780+00:00 19994330.272999998182 29000293.009000059217 27870463.007000088692 3968006.042999998201 60486.873354707 2024-06-25T20:57:37.846659+00:00 19994330.272999998182 29000293.028000000864 27870463.046999931335 3966885.957000001799 60486.873366183 2024-06-25T20:57:38.838163+00:00 19994330.269999980927 29000293.003000020981 27870463.024999979883 3968521.100999996066 60486.873377836 2024-06-25T20:57:39.845041+00:00 19994330.272999998182 29000293.011999998242 27870463.014000058174 3962637.892000005115 60486.873389312 2024-06-25T20:57:40.836545+00:00 19994330.279000040144 29000292.953000001609 27870462.953999999911 3962348.012999997009 60486.873400966 2024-06-25T20:57:41.843423+00:00 19994330.266999959946 29000293.046000000089 27870463.000000000000 3958271.989999995101 60486.873412441 2024-06-25T20:57:42.834927+00:00 19994330.273999989033 29000292.984999980778 27870463.034000001848 3961411.067000002135 60486.873424101 2024-06-25T20:57:43.842302+00:00 19994330.270000040531 29000293.006999999285 27870463.004999998957 3960046.920000001788 60486.873435571 2024-06-25T20:57:44.833310+00:00 19994330.272000011057 29000293.026000019163 27870462.999000009149 3965335.035999997985 60486.873447230 2024-06-25T20:57:45.840684+00:00 19994330.273999989033 29000292.982999980450 27870463.019999980927 3959420.957000001799 60486.873458884 2024-06-25T20:57:46.847564+00:00 19994330.274999979883 29000292.969000011683 27870462.977000001818 3959743.057999997865 60486.873470359 2024-06-25T20:57:47.839067+00:00 19994330.272000011057 29000293.016999989748 27870462.993000000715 3962394.080999999773 60486.873482013 2024-06-25T20:57:48.845946+00:00 19994330.272000011057 29000292.980000019073 27870462.954000029713 3959607.879000008106 60486.873493489 2024-06-25T20:57:49.837449+00:00 19994330.268999990076 29000293.050999999046 27870463.013000011444 3962139.959999979008 60486.873505149 2024-06-25T20:57:50.844824+00:00 19994330.275000039488 29000292.976000010967 27870463.017999950796 3965243.075000017881 60486.873516618 2024-06-25T20:57:51.835832+00:00 19994330.275999899954 29000292.972999989986 27870463.002000030130 3964301.039999992121 60486.873528278 2024-06-25T20:57:52.843207+00:00 19994330.272999998182 29000293.004999998957 27870462.944999989122 3962077.009999989998 60486.873539754 2024-06-25T20:57:53.834710+00:00 19994330.270000100136 29000293.008000019938 27870463.028999980539 3962745.913000016939 60486.873551407 2024-06-25T20:57:54.841589+00:00 19994330.270999908447 29000293.009999990463 27870463.083000000566 3963471.997999995947 60486.873562877 2024-06-25T20:57:55.832596+00:00 19994330.272000070661 29000292.960999969393 27870462.856000009924 3964505.016999990214 60486.873574537 2024-06-25T20:57:56.839971+00:00 19994330.272999998182 29000293.020000040531 27870463.086000028998 3963667.987000017893 60486.873586196 2024-06-25T20:57:57.847347+00:00 19994330.272999998182 29000293.013999938965 27870462.986000001431 3962322.063999981154 60486.873597666 2024-06-25T20:57:58.838354+00:00 19994330.274999979883 29000292.984000090510 27870463.001999970526 3958947.029000014067 60486.873609326 2024-06-25T20:57:59.845729+00:00 19994330.271000031382 29000292.980999950320 27870462.958000060171 3965697.013999999035 60486.873620801 2024-06-25T20:58:00.837232+00:00 19994330.270999908447 29000293.029000040144 27870463.062999960035 3961872.940999985207 60486.873632455 2024-06-25T20:58:01.844112+00:00 19994330.274000048637 29000292.992999911308 27870462.963999990374 3961407.991000025999 60486.873643931 2024-06-25T20:58:02.835615+00:00 19994330.274999979883 29000292.984000090510 27870462.993000030518 3960126.075999975204 60486.873655585 2024-06-25T20:58:03.842494+00:00 19994330.271000031382 29000293.042999979109 27870463.041999939829 3965350.895000011194 60486.873667060 2024-06-25T20:58:04.833997+00:00 19994330.271999958903 29000293.031000021845 27870463.011000040919 3960796.094999998808 60486.873678720 2024-06-25T20:58:05.841372+00:00 19994330.272000070661 29000292.942999958992 27870462.944000009447 3962328.851999998093 60486.873690190 2024-06-25T20:58:06.832380+00:00 19994330.271999958903 29000293.001000050455 27870462.995999928564 3963787.043000013102 60486.873701849 2024-06-25T20:58:07.839754+00:00 19994330.271000031382 29000293.033999919891 27870463.040000081062 3963392.014999986161 60486.873713503 2024-06-25T20:58:08.846634+00:00 19994330.276000019163 29000293.009999990463 27870462.998999949545 3964341.089000015985 60486.873724978 2024-06-25T20:58:09.838137+00:00 19994330.271999958903 29000292.986999988556 27870463.006000038236 3960886.943999975920 60486.873736632 2024-06-25T20:58:10.845017+00:00 19994330.269999980927 29000292.948000069708 27870462.914999961853 3961424.898000001907 60486.873748108 2024-06-25T20:58:11.836520+00:00 19994330.272000070661 29000293.003999948502 27870463.054000020027 3965467.073000013828 60486.873759761 2024-06-25T20:58:12.843399+00:00 19994330.273999929428 29000293.052000049502 27870463.034999970347 3962114.018999993801 60486.873771237 2024-06-25T20:58:13.834902+00:00 19994330.274999979883 29000292.993999961764 27870463.012000080198 3965227.962000011932 60486.873782891 2024-06-25T20:58:14.841781+00:00 19994330.271000031382 29000292.970000028610 27870462.950999978930 3962106.076000005007 60486.873794367 2024-06-25T20:58:15.833285+00:00 19994330.271999958903 29000292.993999961764 27870462.985000010580 3962713.004999995232 60486.873806026 2024-06-25T20:58:16.840660+00:00 19994330.271000031382 29000293.006000000983 27870463.015999909490 3963941.986999989022 60486.873817680 2024-06-25T20:58:17.847539+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3964624.955999999773 60486.873829156 2024-06-25T20:58:18.839041+00:00 19994330.274000000209 29000292.984999999404 27870463.009000059217 3965221.064000010025 60486.873840809 2024-06-25T20:58:19.845921+00:00 19994330.272999998182 29000292.962999980897 27870462.949999999255 3964978.967999995220 60486.873852285 2024-06-25T20:58:20.837424+00:00 19994330.269999999553 29000293.052000019699 27870462.982999999076 3964422.016999990214 60486.873863939 2024-06-25T20:58:21.844303+00:00 19994330.274999991059 29000292.986000001431 27870463.063999999315 3964337.973000019789 60486.873875414 2024-06-25T20:58:22.835806+00:00 19994330.270000010729 29000292.983000010252 27870462.984999999404 3964447.060999960173 60486.873887068 2024-06-25T20:58:23.842686+00:00 19994330.274999991059 29000293.015999969095 27870462.956999998540 3963529.881000041962 60486.873898544 2024-06-25T20:58:24.834188+00:00 19994330.272000011057 29000292.997999999672 27870463.021000001580 3956297.043999969959 60486.873910198 2024-06-25T20:58:25.841068+00:00 19994330.273999989033 29000293.015000049025 27870462.977000001818 3961921.893000007141 60486.873921673 2024-06-25T20:58:26.832571+00:00 19994330.271000001580 29000293.028000000864 27870463.127999991179 3965042.129999995232 60486.873933333 2024-06-25T20:58:27.839947+00:00 19994330.271000001580 29000292.959999978542 27870462.921000029892 3960240.924000024796 60486.873944987 2024-06-25T20:58:28.846826+00:00 19994330.274000018835 29000292.989000018686 27870462.991999980062 3961978.065999985207 60486.873956462 2024-06-25T20:58:29.838329+00:00 19994330.273999989033 29000293.022999998182 27870463.001999970526 3965009.925999999046 60486.873968116 2024-06-25T20:58:30.845208+00:00 19994330.271999981254 29000292.965999960899 27870463.022000011057 3962166.076000034809 60486.873979592 2024-06-25T20:58:31.836711+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3963089.952999948990 60486.873991251 2024-06-25T20:58:32.844087+00:00 19994330.270000040531 29000293.003000020981 27870462.967000011355 3956877.927000045776 60486.874002721 2024-06-25T20:58:33.835094+00:00 19994330.272999998182 29000292.968999978155 27870463.001999970526 3962909.053999959957 60486.874014380 2024-06-25T20:58:34.842469+00:00 19994330.271999958903 29000293.037000060081 27870463.034000039101 3961352.087000011932 60486.874025851 2024-06-25T20:58:35.833476+00:00 19994330.274000048637 29000292.953999999911 27870462.964999970049 3960466.943000019062 60486.874037510 2024-06-25T20:58:36.840851+00:00 19994330.272999998182 29000293.032999988645 27870462.979000028223 3964901.020999968052 60486.874048986 2024-06-25T20:58:37.832354+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3963968.074999988079 60486.874060645 2024-06-25T20:58:38.839730+00:00 19994330.268000010401 29000292.987999919802 27870463.082000020891 3965397.911000012886 60486.874072299 2024-06-25T20:58:39.846609+00:00 19994330.276000019163 29000293.011000040919 27870462.967999938875 3958107.974000037182 60486.874083769 2024-06-25T20:58:40.837616+00:00 19994330.273999989033 29000292.973999980837 27870462.980000019073 3964937.055999993812 60486.874095428 2024-06-25T20:58:41.844991+00:00 19994330.271000031382 29000293.008000019938 27870462.973000049591 3960030.027000010014 60486.874106904 2024-06-25T20:58:42.836494+00:00 19994330.271999958903 29000293.003999948502 27870462.973999980837 3963479.993999958038 60486.874118558 2024-06-25T20:58:43.843374+00:00 19994330.272000011057 29000293.005000110716 27870463.037999991328 3956819.972000002861 60486.874130033 2024-06-25T20:58:44.834877+00:00 19994330.275000039488 29000292.991999980062 27870463.036999940872 3969825.926999986172 60486.874141687 2024-06-25T20:58:45.841756+00:00 19994330.270999908447 29000293.002999901772 27870462.993000030518 3958143.058000028133 60486.874153163 2024-06-25T20:58:46.833259+00:00 19994330.272999998182 29000292.973000049591 27870462.871999979019 3961274.967999995220 60486.874164816 2024-06-25T20:58:47.840139+00:00 19994330.272999998182 29000293.016999959946 27870463.067000031471 3965466.042999982834 60486.874176292 2024-06-25T20:58:48.831641+00:00 19994330.271000031382 29000293.027000069618 27870463.065999981016 3964412.017000020016 60486.874187946 2024-06-25T20:58:49.838521+00:00 19994330.272999998182 29000292.982999920845 27870463.004999998957 3964554.981000006199 60486.874199606 2024-06-25T20:58:50.845896+00:00 19994330.271000031382 29000292.991000059992 27870462.963000059128 3963811.056999980938 60486.874211081 2024-06-25T20:58:51.837398+00:00 19994330.274000048637 29000293.006999969482 27870462.967999938875 3964057.953999996185 60486.874222735 2024-06-25T20:58:52.844278+00:00 19994330.274999979883 29000292.993000030518 27870462.998000029474 3962059.998000026215 60486.874234211 2024-06-25T20:58:53.835782+00:00 19994330.272999998182 29000293.024999998510 27870463.095999959856 3964201.917999982834 60486.874245864 2024-06-25T20:58:54.842661+00:00 19994330.268000010401 29000292.971999999136 27870462.881000038236 3964371.091000020970 60486.874257340 2024-06-25T20:58:55.834164+00:00 19994330.271999958903 29000293.061999991536 27870463.113999959081 3963641.014999986161 60486.874268999 2024-06-25T20:58:56.841539+00:00 19994330.276000019163 29000292.996000010520 27870462.995000001043 3962785.902000010014 60486.874280469 2024-06-25T20:58:57.832547+00:00 19994330.273999929428 29000292.930999990553 27870462.951000001281 3961211.074999988079 60486.874292129 2024-06-25T20:58:58.839922+00:00 19994330.271000031382 29000293.004999998957 27870463.013000000268 3962492.982999979984 60486.874303782 2024-06-25T20:58:59.846801+00:00 19994330.272999998182 29000293.066000010818 27870463.048000000417 3964615.962999999989 60486.874315258 2024-06-25T20:59:00.838304+00:00 19994330.269999980927 29000292.978999998420 27870462.942999999970 3968930.995000004768 60486.874326912 2024-06-25T20:59:01.845183+00:00 19994330.270000100136 29000292.980000019073 27870462.998999979347 3963434.064000010025 60486.874338388 2024-06-25T20:59:02.836686+00:00 19994330.275999899954 29000292.967999991030 27870463.006000008434 3964490.041000009049 60486.874350047 2024-06-25T20:59:03.844062+00:00 19994330.272999998182 29000293.010999981314 27870462.995999988168 3961517.898000001907 60486.874361517 2024-06-25T20:59:04.835069+00:00 19994330.272000070661 29000293.056999981403 27870463.027000010014 3968670.055999993812 60486.874373177 2024-06-25T20:59:05.842444+00:00 19994330.271999958903 29000292.953000009060 27870462.963999990374 3965161.999000012875 60486.874384646 2024-06-25T20:59:06.833451+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3963260.014999986161 60486.874396306 2024-06-25T20:59:07.840827+00:00 19994330.274000048637 29000292.998000029474 27870462.934000018984 3966700.942000031006 60486.874407776 2024-06-25T20:59:08.831834+00:00 19994330.274000048637 29000292.979999959469 27870462.967999991030 3962738.063999950886 60486.874419435 2024-06-25T20:59:09.839209+00:00 19994330.271999958903 29000293.022000011057 27870463.085000038147 3963416.937000035774 60486.874431089 2024-06-25T20:59:10.846088+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3962947.023999989033 60486.874442565 2024-06-25T20:59:11.837591+00:00 19994330.268000010401 29000293.041999939829 27870463.014999989420 3961543.922999978065 60486.874454218 2024-06-25T20:59:12.844471+00:00 19994330.272999998182 29000292.945000048727 27870462.944000009447 3964551.040000020992 60486.874465694 2024-06-25T20:59:13.835974+00:00 19994330.272999990731 29000293.022999998182 27870462.958999991417 3961878.933000028133 60486.874477348 2024-06-25T20:59:14.842853+00:00 19994330.275000009686 29000292.981999989599 27870462.986999988556 3958677.100999950897 60486.874488824 2024-06-25T20:59:15.834355+00:00 19994330.271000001580 29000293.001999970526 27870463.047000050545 3965954.909000039101 60486.874500477 2024-06-25T20:59:16.841236+00:00 19994330.271999999881 29000292.981000069529 27870462.971999939531 3963913.137999951839 60486.874511953 2024-06-25T20:59:17.832739+00:00 19994330.270000010729 29000293.011999960989 27870463.098999980837 3960359.924000024796 60486.874523607 2024-06-25T20:59:18.839618+00:00 19994330.275999989361 29000292.960999969393 27870462.871000051498 3959936.036000012886 60486.874535082 2024-06-25T20:59:19.831121+00:00 19994330.273999989033 29000293.054000020027 27870463.072000030428 3959565.930000007153 60486.874546736 2024-06-25T20:59:20.838000+00:00 19994330.271000001580 29000293.009000059217 27870463.018000010401 3958431.062999964226 60486.874558396 2024-06-25T20:59:21.845375+00:00 19994330.271000001580 29000292.996999979019 27870462.998000029474 3961902.026000022888 60486.874569871 2024-06-25T20:59:22.836878+00:00 19994330.272000011057 29000292.988999959081 27870463.025999899954 3963916.962999999989 60486.874581525 2024-06-25T20:59:23.843758+00:00 19994330.272999998182 29000292.953999999911 27870462.978000041097 3965436.954999982845 60486.874592995 2024-06-25T20:59:24.834765+00:00 19994330.273999989033 29000293.036000009626 27870462.973999980837 3959650.076000034809 60486.874604654 2024-06-25T20:59:25.842140+00:00 19994330.271000031382 29000293.024000048637 27870463.036000009626 3962030.989999949932 60486.874616130 2024-06-25T20:59:26.833643+00:00 19994330.274999979883 29000293.025999899954 27870462.985000010580 3961150.900000036228 60486.874627784 2024-06-25T20:59:27.840522+00:00 19994330.269999980927 29000292.935999989510 27870462.962999939919 3959519.033999979030 60486.874639260 2024-06-25T20:59:28.832026+00:00 19994330.271000031382 29000293.020000100136 27870463.036000009626 3957965.053000032902 60486.874650913 2024-06-25T20:59:29.838905+00:00 19994330.274999979883 29000293.037999991328 27870463.017000079155 3959884.073999940883 60486.874662573 2024-06-25T20:59:30.846280+00:00 19994330.273999989033 29000292.964000001550 27870462.986999988556 3961188.907000064850 60486.874674048 2024-06-25T20:59:31.837783+00:00 19994330.271000031382 29000293.033999990672 27870463.038999918848 3961901.056999921799 60486.874685702 2024-06-25T20:59:32.844662+00:00 19994330.272999998182 29000292.973000001162 27870462.937000039965 3958944.974000095855 60486.874697178 2024-06-25T20:59:33.836166+00:00 19994330.269999980927 29000292.984000001103 27870462.993000030518 3965153.917999982834 60486.874708831 2024-06-25T20:59:34.843045+00:00 19994330.275000039488 29000292.992999989539 27870462.988999959081 3963315.044000030030 60486.874720307 2024-06-25T20:59:35.834548+00:00 19994330.271999958903 29000293.036000009626 27870463.009999990463 3964367.049999951851 60486.874731961 2024-06-25T20:59:36.841427+00:00 19994330.272000011057 29000293.011999990791 27870463.030999999493 3960755.090000032913 60486.874743436 2024-06-25T20:59:37.832930+00:00 19994330.272999998182 29000292.939000010490 27870462.932000000030 3962587.903999925125 60486.874755096 2024-06-25T20:59:38.840305+00:00 19994330.271999958903 29000293.038000021130 27870462.999000001699 3962727.001999973785 60486.874766566 2024-06-25T20:59:39.831313+00:00 19994330.272999998182 29000293.014999989420 27870463.070000011474 3955836.043000102043 60486.874778226 2024-06-25T20:59:40.838688+00:00 19994330.271000031382 29000292.958999991417 27870462.977999988943 3966351.985999941826 60486.874789879 2024-06-25T20:59:41.845567+00:00 19994330.277000069618 29000293.031000021845 27870462.994000021368 3961940.902000070084 60486.874801355 2024-06-25T20:59:42.837070+00:00 19994330.269999980927 29000292.986999988556 27870462.962999999523 3963212.032999991905 60486.874813015 2024-06-25T20:59:43.844445+00:00 19994330.269999980927 29000293.055000010878 27870463.090999990702 3961910.014999986161 60486.874824484 2024-06-25T20:59:44.835453+00:00 19994330.272999998182 29000292.959999978542 27870462.995000001043 3968129.916000009049 60486.874836144 2024-06-25T20:59:45.842828+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3961903.163999915123 60486.874847620 2024-06-25T20:59:46.834331+00:00 19994330.269999980927 29000293.000000000000 27870462.935999989510 3957671.963000059128 60486.874859273 2024-06-25T20:59:47.841210+00:00 19994330.277000069618 29000292.995999988168 27870462.980000019073 3963958.922999978065 60486.874870749 2024-06-25T20:59:48.832713+00:00 19994330.269999980927 29000293.013999938965 27870463.049000021070 3964713.123999952804 60486.874882403 2024-06-25T20:59:49.839593+00:00 19994330.272999998182 29000292.962000008672 27870462.954999979585 3961917.893000007141 60486.874893879 2024-06-25T20:59:50.831096+00:00 19994330.269999980927 29000293.026000019163 27870463.009999990463 3965950.066000103951 60486.874905532 2024-06-25T20:59:51.837975+00:00 19994330.272999998182 29000293.021000031382 27870463.008999999613 3963350.915999888908 60486.874917191 2024-06-25T20:59:52.845350+00:00 19994330.276000019163 29000292.962999939919 27870463.032999988645 3964776.038000106812 60486.874928662 2024-06-25T20:59:53.836357+00:00 19994330.269999980927 29000292.992000099272 27870462.981999989599 3962363.991999983788 60486.874940321 2024-06-25T20:59:54.843733+00:00 19994330.271999958903 29000293.007999900728 27870462.992999970913 3964332.031000018120 60486.874951797 2024-06-25T20:59:55.835236+00:00 19994330.272000070661 29000293.041000008583 27870463.000000000000 3959974.937999964226 60486.874963450 2024-06-25T20:59:56.842115+00:00 19994330.274999979883 29000292.960000038147 27870463.014999989420 3958068.065999985207 60486.874974926 2024-06-25T20:59:57.833618+00:00 19994330.271999958903 29000293.001000050455 27870463.004000071436 3963496.942000031006 60486.874986580 2024-06-25T20:59:58.840498+00:00 19994330.272000070661 29000293.023999929428 27870463.006999969482 3958972.015999913216 60486.874998055 2024-06-25T20:59:59.832001+00:00 19994330.273999929428 29000293.006000038236 27870463.026000019163 3959326.009000062943 60486.875009715 2024-06-25T21:00:00.839376+00:00 19994330.272000070661 29000292.981999989599 27870462.901000019163 3960142.103999971878 60486.875021185 2024-06-25T21:00:01.830383+00:00 19994330.269999980927 29000292.990999940783 27870463.065999981016 3957487.866999983788 60486.875032844 2024-06-25T21:00:02.837758+00:00 19994330.276000019163 29000292.993000030518 27870462.993999961764 3966876.981000065804 60486.875044498 2024-06-25T21:00:03.844636+00:00 19994330.272999998182 29000293.014000058174 27870463.006000038236 3963997.005999923218 60486.875055974 2024-06-25T21:00:04.836140+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3966402.037000060081 60486.875067628 2024-06-25T21:00:05.843020+00:00 19994330.269999999553 29000293.014999989420 27870463.024000048637 3958578.102999926079 60486.875079103 2024-06-25T21:00:06.834523+00:00 19994330.269999999553 29000293.011000040919 27870463.037999991328 3960041.019000052940 60486.875090757 2024-06-25T21:00:07.841402+00:00 19994330.272999998182 29000293.021999999881 27870462.981999989599 3964559.927000045776 60486.875102233 2024-06-25T21:00:08.832905+00:00 19994330.275000009686 29000292.969000000507 27870462.963999990374 3963988.056999921799 60486.875113892 2024-06-25T21:00:09.840281+00:00 19994330.272999990731 29000293.045000001788 27870463.023999929428 3959284.824000000954 60486.875125362 2024-06-25T21:00:10.831288+00:00 19994330.271999999881 29000292.903999999166 27870462.900000099093 3962219.047000051010 60486.875137022 2024-06-25T21:00:11.838663+00:00 19994330.271999999881 29000293.046999990940 27870463.084999918938 3962711.975000023842 60486.875148675 2024-06-25T21:00:12.845543+00:00 19994330.272000011057 29000293.004000011832 27870463.025000099093 3962796.070999979973 60486.875160151 2024-06-25T21:00:13.837046+00:00 19994330.273999989033 29000292.995000001043 27870462.989999890327 3961395.052999972831 60486.875171810 2024-06-25T21:00:14.844421+00:00 19994330.273999989033 29000293.028999980539 27870462.982999999076 3963417.919000030030 60486.875183286 2024-06-25T21:00:15.835924+00:00 19994330.272999998182 29000292.996000021696 27870463.037999998778 3961616.013000010978 60486.875194940 2024-06-25T21:00:16.842803+00:00 19994330.271000001580 29000292.954999979585 27870462.907000001520 3956362.054999948014 60486.875206416 2024-06-25T21:00:17.834306+00:00 19994330.272000011057 29000293.009999990463 27870463.032000008970 3959773.976000071038 60486.875218069 2024-06-25T21:00:18.841185+00:00 19994330.273999989033 29000293.040000021458 27870463.063000008464 3968493.049999951851 60486.875229545 2024-06-25T21:00:19.832688+00:00 19994330.271000031382 29000292.996999979019 27870462.987999979407 3959866.922999978065 60486.875241204 2024-06-25T21:00:20.840063+00:00 19994330.271999958903 29000292.974000040442 27870462.974000010639 3965015.093999981880 60486.875252674 2024-06-25T21:00:21.831071+00:00 19994330.272000011057 29000293.019999980927 27870462.980000019073 3960765.930000067223 60486.875264334 2024-06-25T21:00:22.838446+00:00 19994330.271000031382 29000292.967000011355 27870463.018999990076 3964400.092999935150 60486.875275988 2024-06-25T21:00:23.845325+00:00 19994330.271999958903 29000293.042999979109 27870463.002999991179 3963975.892000079155 60486.875287463 2024-06-25T21:00:24.836829+00:00 19994330.278000060469 29000292.967000011355 27870462.991999980062 3963824.009999989998 60486.875299117 2024-06-25T21:00:25.843708+00:00 19994330.269999980927 29000292.995000001043 27870463.016000028700 3961820.037999988068 60486.875310593 2024-06-25T21:00:26.835211+00:00 19994330.274999979883 29000293.001000050455 27870463.013000011444 3961786.990000010002 60486.875322252 2024-06-25T21:00:27.842586+00:00 19994330.268999990076 29000293.021999958903 27870462.978999968618 3958111.945999979973 60486.875333722 2024-06-25T21:00:28.833593+00:00 19994330.270000040531 29000292.983000040054 27870463.013000011444 3968096.016999959946 60486.875345381 2024-06-25T21:00:29.840968+00:00 19994330.277000010014 29000292.960999969393 27870462.967000011355 3962068.995000004768 60486.875356852 2024-06-25T21:00:30.831976+00:00 19994330.270999971777 29000293.014999989420 27870462.940999981016 3961485.034999967087 60486.875368511 2024-06-25T21:00:31.839351+00:00 19994330.272999998182 29000293.003999948502 27870463.063000019640 3961390.035000085831 60486.875379981 2024-06-25T21:00:32.830358+00:00 19994330.274000048637 29000293.030000090599 27870463.017999950796 3967377.972000002861 60486.875391641 2024-06-25T21:00:33.837732+00:00 19994330.268000010401 29000293.000999931246 27870463.004000011832 3963914.952000021935 60486.875403294 2024-06-25T21:00:34.844612+00:00 19994330.272999998182 29000292.986000061035 27870463.001000050455 3959619.972999929916 60486.875414770 2024-06-25T21:00:35.836116+00:00 19994330.278000000864 29000292.998000029474 27870463.000999931246 3963138.034999967087 60486.875426429 2024-06-25T21:00:36.843490+00:00 19994330.271999958903 29000293.024999979883 27870462.967000011355 3961837.015000104904 60486.875437899 2024-06-25T21:00:37.834498+00:00 19994330.269999980927 29000292.967000011355 27870463.019000049680 3961603.011999965180 60486.875449559 2024-06-25T21:00:38.841873+00:00 19994330.274000048637 29000293.003999948502 27870462.975000020117 3962147.004999995232 60486.875461029 2024-06-25T21:00:39.832881+00:00 19994330.270999908447 29000293.004000071436 27870463.037999991328 3961733.995999931823 60486.875472688 2024-06-25T21:00:40.840256+00:00 19994330.272999998182 29000293.022999998182 27870463.000999931246 3964664.968000053894 60486.875484158 2024-06-25T21:00:41.831263+00:00 19994330.272000070661 29000292.983999971300 27870462.958999991417 3966456.965000032913 60486.875495818 2024-06-25T21:00:42.838638+00:00 19994330.272999998182 29000293.021000031382 27870463.043000098318 3969162.026999949943 60486.875507288 2024-06-25T21:00:43.829645+00:00 19994330.273999929428 29000293.008999940008 27870462.986999988556 3960776.899999976158 60486.875518947 2024-06-25T21:00:44.837021+00:00 19994330.270000100136 29000292.984999999404 27870463.032999988645 3965627.053000092972 60486.875530601 2024-06-25T21:00:45.843900+00:00 19994330.272999998182 29000293.028000000864 27870462.962000008672 3962842.068999886978 60486.875542076 2024-06-25T21:00:46.835403+00:00 19994330.272999998182 29000292.964000001550 27870462.992999911308 3964971.066000103951 60486.875553736 2024-06-25T21:00:47.842778+00:00 19994330.276999950409 29000293.015999998897 27870463.015000101179 3966969.928999900818 60486.875565206 2024-06-25T21:00:48.833785+00:00 19994330.268999930471 29000293.001999989152 27870463.059999939054 3967616.074000000954 60486.875576865 2024-06-25T21:00:49.841160+00:00 19994330.270000100136 29000293.010000020266 27870462.970999959856 3966677.941000103951 60486.875588335 2024-06-25T21:00:50.832168+00:00 19994330.272999998182 29000292.977999988943 27870462.963999990374 3961472.969999908935 60486.875599995 2024-06-25T21:00:51.839543+00:00 19994330.272999998182 29000293.023999989033 27870463.015000101179 3958867.996000051033 60486.875611471 2024-06-25T21:00:52.831046+00:00 19994330.272999998182 29000292.945000018924 27870462.970999959856 3965213.054999948014 60486.875623124 2024-06-25T21:00:53.837925+00:00 19994330.272999998182 29000293.037000000477 27870463.000000000000 3963044.986000061035 60486.875634783 2024-06-25T21:00:54.845300+00:00 19994330.273999929428 29000292.979999959469 27870462.980999991298 3966173.054000020027 60486.875646259 2024-06-25T21:00:55.836804+00:00 19994330.269999980927 29000293.040000021458 27870463.021999999881 3962006.840999960899 60486.875657913 2024-06-25T21:00:56.843683+00:00 19994330.269999980927 29000292.998000029474 27870463.021000009030 3963854.103999971878 60486.875669389 2024-06-25T21:00:57.835186+00:00 19994330.277000069618 29000293.004000011832 27870463.045000001788 3961115.930000067223 60486.875681043 2024-06-25T21:00:58.842065+00:00 19994330.274999979883 29000292.986000001431 27870462.916999999434 3964532.069999932777 60486.875692518 2024-06-25T21:00:59.833568+00:00 19994330.269999999553 29000293.011999960989 27870463.097999989986 3962372.011000037193 60486.875704178 2024-06-25T21:01:00.840943+00:00 19994330.271000009030 29000292.956000030041 27870462.923000011593 3964194.972000002861 60486.875715648 2024-06-25T21:01:01.831951+00:00 19994330.272999990731 29000293.010999921709 27870463.008999969810 3962897.904999970924 60486.875727307 2024-06-25T21:01:02.839326+00:00 19994330.272999998182 29000293.027000069618 27870463.029000040144 3963035.044999957085 60486.875738783 2024-06-25T21:01:03.830829+00:00 19994330.274000000209 29000293.029999971390 27870462.998999949545 3963441.007000089157 60486.875750436 2024-06-25T21:01:04.837708+00:00 19994330.272999998182 29000292.935999989510 27870462.996000051498 3961266.016999959946 60486.875762096 2024-06-25T21:01:05.845084+00:00 19994330.270999979228 29000293.032000061125 27870462.956999961287 3962290.019999980927 60486.875773566 2024-06-25T21:01:06.836091+00:00 19994330.271000001580 29000292.996999979019 27870463.050000008196 3966242.994000076782 60486.875785225 2024-06-25T21:01:07.843465+00:00 19994330.272000011057 29000292.955000039190 27870462.957000020891 3962562.032999991905 60486.875796695 2024-06-25T21:01:08.834473+00:00 19994330.273999989033 29000293.001999970526 27870462.988999959081 3962806.038999915123 60486.875808354 2024-06-25T21:01:09.841848+00:00 19994330.275000009686 29000293.033999919891 27870463.013000011444 3967407.951000093948 60486.875819825 2024-06-25T21:01:10.832856+00:00 19994330.272000011057 29000292.999000068754 27870462.956000030041 3959162.014999986161 60486.875831484 2024-06-25T21:01:11.840231+00:00 19994330.269999980927 29000293.008000019938 27870463.077000018209 3965507.972000002861 60486.875842960 2024-06-25T21:01:12.831734+00:00 19994330.271999981254 29000292.992999911308 27870462.990999940783 3962076.034999967087 60486.875854614 2024-06-25T21:01:13.838613+00:00 19994330.275000039488 29000292.968000050634 27870462.953999999911 3963130.891000031959 60486.875866089 2024-06-25T21:01:14.830118+00:00 19994330.268999990076 29000292.996000051498 27870462.986000061035 3962751.079999924172 60486.875877749 2024-06-25T21:01:15.837491+00:00 19994330.274999979883 29000293.010999921709 27870463.074999928474 3964649.970000029076 60486.875889402 2024-06-25T21:01:16.844371+00:00 19994330.272000011057 29000292.983999971300 27870462.953999999911 3964327.912000060081 60486.875900878 2024-06-25T21:01:17.835874+00:00 19994330.272999998182 29000293.078000068665 27870463.052000049502 3965561.049999951851 60486.875912538 2024-06-25T21:01:18.843249+00:00 19994330.272000011057 29000292.927999969572 27870462.932999968529 3962734.018000007141 60486.875924008 2024-06-25T21:01:19.834257+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3961017.016999959946 60486.875935667 2024-06-25T21:01:20.841631+00:00 19994330.274999979883 29000293.022999998182 27870463.038000110537 3962224.927000045776 60486.875947143 2024-06-25T21:01:21.833135+00:00 19994330.272000011057 29000292.993999999017 27870462.981999989599 3956850.121999979019 60486.875958797 2024-06-25T21:01:22.840014+00:00 19994330.270999971777 29000292.991999998689 27870463.010999921709 3955908.962000011932 60486.875970272 2024-06-25T21:01:23.831517+00:00 19994330.271000031382 29000292.952999990433 27870462.966000080109 3956113.996999979019 60486.875981926 2024-06-25T21:01:24.838396+00:00 19994330.274999979883 29000293.004000011832 27870462.985000010580 3961360.085999966133 60486.875993402 2024-06-25T21:01:25.829899+00:00 19994330.271000031382 29000293.023999989033 27870463.010999921709 3960494.911000012886 60486.876005061 2024-06-25T21:01:26.837275+00:00 19994330.274000048637 29000293.043000008911 27870462.983000040054 3962309.090000032913 60486.876016715 2024-06-25T21:01:27.844154+00:00 19994330.269999980927 29000292.933999989182 27870463.021999958903 3960614.899999976158 60486.876028190 2024-06-25T21:01:28.835657+00:00 19994330.273999929428 29000293.035000000149 27870462.977000001818 3960958.970000029076 60486.876039850 2024-06-25T21:01:29.843032+00:00 19994330.269999980927 29000292.977000031620 27870462.995000001043 3963484.029000043869 60486.876051320 2024-06-25T21:01:30.834039+00:00 19994330.275000099093 29000293.044999960810 27870463.019999980927 3966145.030999898911 60486.876062979 2024-06-25T21:01:31.841415+00:00 19994330.273999929428 29000292.993000030518 27870463.015999998897 3962168.986000061035 60486.876074449 2024-06-25T21:01:32.832422+00:00 19994330.274000048637 29000292.939000010490 27870462.967999998480 3963103.011000037193 60486.876086109 2024-06-25T21:01:33.839800+00:00 19994330.268999930471 29000293.037999991328 27870463.028999999166 3964997.001999973785 60486.876097585 2024-06-25T21:01:34.831300+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3964175.013000010978 60486.876109238 2024-06-25T21:01:35.838179+00:00 19994330.272999998182 29000292.943000018597 27870462.932999998331 3967607.890999913216 60486.876120714 2024-06-25T21:01:36.829682+00:00 19994330.270000100136 29000293.058999959379 27870463.029000010341 3964784.060000061989 60486.876132368 2024-06-25T21:01:37.836562+00:00 19994330.273999929428 29000292.983000040054 27870463.042999979109 3963880.001000047196 60486.876144027 2024-06-25T21:01:38.843937+00:00 19994330.274000048637 29000292.966999951750 27870462.921000000089 3962936.011999965180 60486.876155497 2024-06-25T21:01:39.834944+00:00 19994330.269999980927 29000293.003000020981 27870462.953000009060 3966582.972000002861 60486.876167157 2024-06-25T21:01:40.842320+00:00 19994330.272999998182 29000293.039999961853 27870463.085000008345 3960918.029999970924 60486.876178626 2024-06-25T21:01:41.833326+00:00 19994330.276000019163 29000292.994000080973 27870463.013000011444 3960327.042000054847 60486.876190286 2024-06-25T21:01:42.840702+00:00 19994330.271999958903 29000292.967000011355 27870462.962999999523 3961252.962999939919 60486.876201756 2024-06-25T21:01:43.831709+00:00 19994330.272999998182 29000293.022999998182 27870463.030999958515 3960663.973000050057 60486.876213416 2024-06-25T21:01:44.839084+00:00 19994330.269000049680 29000293.021999958903 27870462.975000020117 3963670.028999925125 60486.876224891 2024-06-25T21:01:45.830587+00:00 19994330.273999929428 29000292.990000009537 27870463.034999970347 3959699.008000016212 60486.876236545 2024-06-25T21:01:46.837467+00:00 19994330.272999998182 29000293.050999999046 27870463.052000049502 3962567.024000000209 60486.876248015 2024-06-25T21:01:47.828474+00:00 19994330.271000031382 29000292.973000049591 27870462.958999991417 3966625.009000001010 60486.876259674 2024-06-25T21:01:48.835849+00:00 19994330.276999950409 29000292.981999989599 27870462.972999989986 3958984.967999999877 60486.876271334 2024-06-25T21:01:49.843224+00:00 19994330.269999980927 29000293.000999931246 27870463.038999971002 3962525.960999999195 60486.876282804 2024-06-25T21:01:50.834232+00:00 19994330.271000031382 29000292.984000090510 27870462.953000068665 3961289.987000000197 60486.876294463 2024-06-25T21:01:51.841607+00:00 19994330.271000031382 29000292.981999989599 27870463.003999948502 3964275.082000001799 60486.876305939 2024-06-25T21:01:52.833110+00:00 19994330.276000019163 29000292.984999898821 27870462.932000041008 3964381.017999999225 60486.876317592 2024-06-25T21:01:53.839989+00:00 19994330.271999999881 29000293.008000019938 27870463.075999978930 3966288.947999998927 60486.876329068 2024-06-25T21:01:54.831492+00:00 19994330.272999998182 29000293.035000089556 27870462.937999960035 3956601.980999999214 60486.876340722 2024-06-25T21:01:55.838371+00:00 19994330.271000009030 29000293.000000000000 27870463.087000008672 3959278.076000005007 60486.876352197 2024-06-25T21:01:56.829874+00:00 19994330.271999999881 29000292.983999971300 27870462.948000069708 3962421.957999996841 60486.876363857 2024-06-25T21:01:57.837250+00:00 19994330.274999991059 29000292.996999979019 27870462.994999889284 3958714.000000000000 60486.876375511 2024-06-25T21:01:58.844129+00:00 19994330.271000001580 29000293.010999999940 27870463.018000010401 3962104.928999998141 60486.876386987 2024-06-25T21:01:59.835632+00:00 19994330.274000018835 29000292.993000000715 27870463.019000049680 3962437.064000003040 60486.876398640 2024-06-25T21:02:00.842511+00:00 19994330.269999980927 29000293.003999989480 27870462.983999971300 3960098.074000000954 60486.876410116 2024-06-25T21:02:01.834015+00:00 19994330.274000018835 29000292.966000009328 27870462.955000039190 3963967.967999995220 60486.876421775 2024-06-25T21:02:02.841390+00:00 19994330.268999990076 29000293.055000010878 27870463.044999960810 3964570.947999998927 60486.876433245 2024-06-25T21:02:03.832397+00:00 19994330.276999980211 29000292.975999981165 27870463.017000079155 3961058.936000003945 60486.876444905 2024-06-25T21:02:04.839772+00:00 19994330.274000018835 29000292.967000011355 27870462.978999968618 3963265.152999997139 60486.876456375 2024-06-25T21:02:05.830779+00:00 19994330.271000001580 29000293.062999989837 27870463.028000000864 3960140.935000001919 60486.876468034 2024-06-25T21:02:06.838154+00:00 19994330.269999980927 29000292.956999991089 27870462.942999958992 3958577.106999992859 60486.876479504 2024-06-25T21:02:07.829162+00:00 19994330.271000031382 29000293.007000029087 27870463.014999989420 3958852.849000006914 60486.876491164 2024-06-25T21:02:08.836537+00:00 19994330.277000010014 29000292.997999969870 27870463.039000030607 3961460.037000000011 60486.876502817 2024-06-25T21:02:09.843416+00:00 19994330.272999998182 29000293.035000029951 27870463.008999940008 3959780.990999997128 60486.876514293 2024-06-25T21:02:10.834919+00:00 19994330.272999998182 29000292.944000009447 27870462.960000000894 3960425.954999998212 60486.876525952 2024-06-25T21:02:11.842295+00:00 19994330.270999971777 29000293.020999971777 27870462.997000008821 3956234.072000011802 60486.876537428 2024-06-25T21:02:12.833797+00:00 19994330.271000031382 29000292.999000009149 27870463.057999998331 3960710.927999988198 60486.876549082 2024-06-25T21:02:13.840677+00:00 19994330.270999971777 29000293.002000030130 27870462.890000000596 3964138.982000008225 60486.876560558 2024-06-25T21:02:14.832181+00:00 19994330.275000039488 29000293.035999950022 27870463.069999989122 3960235.122999995947 60486.876572211 2024-06-25T21:02:15.839059+00:00 19994330.273999989033 29000292.975000020117 27870462.983000010252 3960206.945999994874 60486.876583687 2024-06-25T21:02:16.830562+00:00 19994330.270999971777 29000292.962999999523 27870463.022999998182 3961009.018000007141 60486.876595346 2024-06-25T21:02:17.837937+00:00 19994330.271000031382 29000293.096999999136 27870463.055999990553 3962301.981999992859 60486.876606816 2024-06-25T21:02:18.828945+00:00 19994330.272999998182 29000292.878000020981 27870462.866000000387 3957252.094000012148 60486.876618476 2024-06-25T21:02:19.836320+00:00 19994330.273999929428 29000293.077000018209 27870463.092000011355 3960439.871999993920 60486.876630130 2024-06-25T21:02:20.843199+00:00 19994330.271000031382 29000292.973999980837 27870462.940999981016 3962660.004999995232 60486.876641606 2024-06-25T21:02:21.834703+00:00 19994330.272999998182 29000293.011999960989 27870463.055000010878 3960067.011000006925 60486.876653259 2024-06-25T21:02:22.841582+00:00 19994330.271000031382 29000293.022000070661 27870462.962000008672 3959660.914999992121 60486.876664735 2024-06-25T21:02:23.833085+00:00 19994330.274999979883 29000292.978999968618 27870462.986999988556 3956339.062000005972 60486.876676394 2024-06-25T21:02:24.840460+00:00 19994330.269000049680 29000292.973999980837 27870463.027000010014 3961841.032000004780 60486.876687864 2024-06-25T21:02:25.831467+00:00 19994330.276999950409 29000292.991999980062 27870463.006999969482 3962658.921999990940 60486.876699524 2024-06-25T21:02:26.838843+00:00 19994330.274999979883 29000293.032000061125 27870462.988000039011 3957669.038000016939 60486.876710994 2024-06-25T21:02:27.829850+00:00 19994330.267000079155 29000292.987999919802 27870462.995999988168 3962637.021999984980 60486.876722653 2024-06-25T21:02:28.837225+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3964084.073000013828 60486.876734123 2024-06-25T21:02:29.828232+00:00 19994330.276000019163 29000293.011000040919 27870463.021999958903 3958720.968999981880 60486.876745782 2024-06-25T21:02:30.835607+00:00 19994330.269999980927 29000292.983999971300 27870462.953000068665 3953262.844999998808 60486.876757442 2024-06-25T21:02:31.842982+00:00 19994330.271999958903 29000292.988000039011 27870463.019999980927 3961466.092999995220 60486.876768912 2024-06-25T21:02:32.833990+00:00 19994330.274999979883 29000293.041000008583 27870463.013000011444 3965365.152000010014 60486.876780571 2024-06-25T21:02:33.841365+00:00 19994330.271000031382 29000292.949999928474 27870462.914000030607 3962840.868000001181 60486.876792042 2024-06-25T21:02:34.832372+00:00 19994330.274000048637 29000293.025000099093 27870463.057999968529 3960699.015000015032 60486.876803701 2024-06-25T21:02:35.839747+00:00 19994330.269999980927 29000293.043999999762 27870462.991999980062 3961116.992999970913 60486.876815177 2024-06-25T21:02:36.831251+00:00 19994330.276000019163 29000292.912000000477 27870462.955000039190 3960533.009000002872 60486.876826830 2024-06-25T21:02:37.838129+00:00 19994330.269999980927 29000293.019999999553 27870463.013999938965 3963352.010000019800 60486.876838306 2024-06-25T21:02:38.829632+00:00 19994330.273999929428 29000293.006999999285 27870462.965000029653 3953578.969999998808 60486.876849960 2024-06-25T21:02:39.836511+00:00 19994330.271000031382 29000293.000000011176 27870463.105999950320 3958844.940999985207 60486.876861435 2024-06-25T21:02:40.828014+00:00 19994330.272999998182 29000293.031999979168 27870462.945000048727 3957504.040000020992 60486.876873095 2024-06-25T21:02:41.835390+00:00 19994330.274000048637 29000293.006999999285 27870463.039999961853 3955028.045999974012 60486.876884748 2024-06-25T21:02:42.842270+00:00 19994330.269999980927 29000293.014000028372 27870462.971999999136 3956459.067000002135 60486.876896224 2024-06-25T21:02:43.833772+00:00 19994330.273999929428 29000292.985000010580 27870462.975000020117 3958317.932000011206 60486.876907878 2024-06-25T21:02:44.840652+00:00 19994330.272999998182 29000292.988999959081 27870463.060000058264 3960032.997000008821 60486.876919353 2024-06-25T21:02:45.832155+00:00 19994330.272000070661 29000293.021000031382 27870462.971999879926 3958092.019999980927 60486.876931013 2024-06-25T21:02:46.839530+00:00 19994330.269999980927 29000292.972999989986 27870462.991000059992 3958167.989000021946 60486.876942483 2024-06-25T21:02:47.830537+00:00 19994330.276000000536 29000292.963999990374 27870462.980999950320 3959228.033999979030 60486.876954137 2024-06-25T21:02:48.837417+00:00 19994330.271999999881 29000293.028000000864 27870463.028999999166 3960918.990000010002 60486.876965613 2024-06-25T21:02:49.828920+00:00 19994330.272999998182 29000292.985000010580 27870463.002999998629 3960136.907999991905 60486.876977272 2024-06-25T21:02:50.836295+00:00 19994330.269999999553 29000293.037000000477 27870463.022999990731 3964913.082000017166 60486.876988926 2024-06-25T21:02:51.843174+00:00 19994330.274000000209 29000293.010999981314 27870462.983000010252 3960191.929999976885 60486.877000401 2024-06-25T21:02:52.834677+00:00 19994330.270999979228 29000293.046000000089 27870463.010999988765 3961109.076000005007 60486.877012055 2024-06-25T21:02:53.841556+00:00 19994330.274000018835 29000292.945999979973 27870463.030999988317 3960229.925000011921 60486.877023531 2024-06-25T21:02:54.833060+00:00 19994330.273999989033 29000292.996999979019 27870462.977000001818 3960877.056999980938 60486.877035185 2024-06-25T21:02:55.839939+00:00 19994330.268999990076 29000293.017000079155 27870462.996000021696 3959512.026000022888 60486.877046660 2024-06-25T21:02:56.831442+00:00 19994330.274000018835 29000292.955999970436 27870463.008999999613 3955709.916000009049 60486.877058314 2024-06-25T21:02:57.838322+00:00 19994330.271000001580 29000293.055999990553 27870463.012999981642 3961066.990999997128 60486.877069790 2024-06-25T21:02:58.829825+00:00 19994330.275999989361 29000292.967000011355 27870462.966000020504 3961389.106999992859 60486.877081449 2024-06-25T21:02:59.837200+00:00 19994330.272000011057 29000293.004999998957 27870463.002999961376 3960776.014999986161 60486.877092919 2024-06-25T21:03:00.828207+00:00 19994330.270999971777 29000292.986000061035 27870462.999000009149 3959518.877000033855 60486.877104579 2024-06-25T21:03:01.835582+00:00 19994330.272999998182 29000293.003999948502 27870462.986000001431 3960988.070999979973 60486.877116232 2024-06-25T21:03:02.842461+00:00 19994330.268999990076 29000292.988999959081 27870463.013000011444 3953988.976999998093 60486.877127708 2024-06-25T21:03:03.833964+00:00 19994330.277000010014 29000293.006000038236 27870462.967999991030 3956418.005999981891 60486.877139367 2024-06-25T21:03:04.841340+00:00 19994330.273999989033 29000292.981999989599 27870463.003000020981 3962626.077000021935 60486.877150837 2024-06-25T21:03:05.832347+00:00 19994330.271000031382 29000293.019000049680 27870463.028000000864 3964138.917999982834 60486.877162491 2024-06-25T21:03:06.839226+00:00 19994330.273999989033 29000293.007999900728 27870463.004000011832 3962973.013999999035 60486.877173967 2024-06-25T21:03:07.830729+00:00 19994330.271000031382 29000293.012000080198 27870462.981999989599 3967562.968999981880 60486.877185626 2024-06-25T21:03:08.838105+00:00 19994330.270999971777 29000292.957000020891 27870462.998000029474 3964024.064000010025 60486.877197096 2024-06-25T21:03:09.829112+00:00 19994330.273999989033 29000293.015999909490 27870462.998999949545 3961287.006000041962 60486.877208755 2024-06-25T21:03:10.836487+00:00 19994330.274000048637 29000293.029000040144 27870463.001999970526 3961216.976999998093 60486.877220226 2024-06-25T21:03:11.827494+00:00 19994330.270999971777 29000292.991999980062 27870463.044000029564 3961897.916999996174 60486.877231885 2024-06-25T21:03:12.834869+00:00 19994330.271000031382 29000292.973000001162 27870462.917000059038 3963944.049999951851 60486.877243544 2024-06-25T21:03:13.842245+00:00 19994330.274999979883 29000292.996999990195 27870463.070999979973 3958796.976999998093 60486.877255015 2024-06-25T21:03:14.833252+00:00 19994330.271000031382 29000292.986999999732 27870462.957999940962 3965081.050000011921 60486.877266674 2024-06-25T21:03:15.840627+00:00 19994330.271999958903 29000293.028000000864 27870462.999000068754 3958291.039000033867 60486.877278144 2024-06-25T21:03:16.831634+00:00 19994330.276000019163 29000293.012000009418 27870463.066999908537 3959564.912000000011 60486.877289803 2024-06-25T21:03:17.839009+00:00 19994330.266999959946 29000292.988000009209 27870462.962000008672 3964763.976000010967 60486.877301279 2024-06-25T21:03:18.830512+00:00 19994330.275000099093 29000293.014999989420 27870462.986999988556 3959730.051999986172 60486.877312933 2024-06-25T21:03:19.837392+00:00 19994330.269999980927 29000292.969000011683 27870463.024000048637 3965606.034999967087 60486.877324408 2024-06-25T21:03:20.828895+00:00 19994330.276999950409 29000292.999999970198 27870462.965000029653 3963332.966000020970 60486.877336062 2024-06-25T21:03:21.835774+00:00 19994330.271999958903 29000293.018000010401 27870462.993999961764 3966927.966000020970 60486.877347716 2024-06-25T21:03:22.842653+00:00 19994330.272999998182 29000293.018999990076 27870463.031000021845 3962511.981999992859 60486.877359192 2024-06-25T21:03:23.834156+00:00 19994330.270000100136 29000293.003000020981 27870463.004999998957 3963956.036000012886 60486.877370846 2024-06-25T21:03:24.841036+00:00 19994330.271999958903 29000292.952000018209 27870462.977999929339 3964119.957999945153 60486.877382321 2024-06-25T21:03:25.832539+00:00 19994330.274999979883 29000293.049999948591 27870463.035000089556 3964562.993000030983 60486.877393981 2024-06-25T21:03:26.839913+00:00 19994330.274000048637 29000292.956000030041 27870462.911000009626 3963757.096000016201 60486.877405451 2024-06-25T21:03:27.830921+00:00 19994330.271000031382 29000292.998000029474 27870463.019999999553 3959785.982999979984 60486.877417110 2024-06-25T21:03:28.838297+00:00 19994330.272999998182 29000293.025999959558 27870463.036999989301 3962654.031000018120 60486.877428580 2024-06-25T21:03:29.829304+00:00 19994330.269999980927 29000293.014999989420 27870463.002000000328 3964008.935999989975 60486.877440239 2024-06-25T21:03:30.836679+00:00 19994330.271999958903 29000292.967999991030 27870462.962000001222 3961760.054000020027 60486.877451709 2024-06-25T21:03:31.827686+00:00 19994330.276999950409 29000292.985000010580 27870463.035000011325 3965128.966999948025 60486.877463369 2024-06-25T21:03:32.835061+00:00 19994330.269000049680 29000292.996000051498 27870462.963999990374 3966305.944000006188 60486.877475022 2024-06-25T21:03:33.841941+00:00 19994330.274999979883 29000293.032999988645 27870463.066000010818 3963492.027000010014 60486.877486498 2024-06-25T21:03:34.833444+00:00 19994330.271000031382 29000293.014999989420 27870462.914999991655 3958022.074000000954 60486.877498152 2024-06-25T21:03:35.840323+00:00 19994330.272999998182 29000292.962999939919 27870463.009999990463 3964475.907000004780 60486.877509627 2024-06-25T21:03:36.831826+00:00 19994330.272999998182 29000293.032000061125 27870463.101000040770 3964245.046000003815 60486.877521287 2024-06-25T21:03:37.839201+00:00 19994330.271000031382 29000292.967999938875 27870462.884999990463 3965123.010999978054 60486.877532757 2024-06-25T21:03:38.830208+00:00 19994330.276000019163 29000293.002000089735 27870463.057999968529 3970450.064999998081 60486.877544417 2024-06-25T21:03:39.837584+00:00 19994330.268999930471 29000292.983999971300 27870462.957000020891 3968624.909000039101 60486.877555886 2024-06-25T21:03:40.828591+00:00 19994330.271000001580 29000293.018000010401 27870463.057999968529 3966991.048999965191 60486.877567546 2024-06-25T21:03:41.835966+00:00 19994330.276000000536 29000293.028000000864 27870462.913000050932 3963788.953000009060 60486.877579022 2024-06-25T21:03:42.827469+00:00 19994330.271000001580 29000292.925999999046 27870463.055999990553 3964609.937000035774 60486.877590681 2024-06-25T21:03:43.834844+00:00 19994330.274000000209 29000293.077999949455 27870462.972999989986 3967136.136999965180 60486.877602335 2024-06-25T21:03:44.841724+00:00 19994330.272999998182 29000292.998000029474 27870463.051999989897 3968023.957000017166 60486.877613810 2024-06-25T21:03:45.833227+00:00 19994330.271000001580 29000293.021999958903 27870463.041999999434 3965488.027999997139 60486.877625464 2024-06-25T21:03:46.840106+00:00 19994330.270000010729 29000292.971999999136 27870462.971999999136 3957571.019999980927 60486.877636940 2024-06-25T21:03:47.831608+00:00 19994330.275000009686 29000293.018000010401 27870462.940000060946 3963484.988000034820 60486.877648594 2024-06-25T21:03:48.838488+00:00 19994330.272999998182 29000292.949000000954 27870463.030999898911 3967198.916999996174 60486.877660070 2024-06-25T21:03:49.829992+00:00 19994330.271999981254 29000293.026999998838 27870462.999000068754 3962934.032999991905 60486.877671729 2024-06-25T21:03:50.837367+00:00 19994330.270000010729 29000292.978999998420 27870462.995999928564 3960925.965999960899 60486.877683199 2024-06-25T21:03:51.828374+00:00 19994330.275999989361 29000293.011999990791 27870462.973000049591 3963903.978000044823 60486.877694858 2024-06-25T21:03:52.835749+00:00 19994330.270000010729 29000292.978999998420 27870463.042000059038 3962711.050000011921 60486.877706328 2024-06-25T21:03:53.826757+00:00 19994330.275999989361 29000293.006999999285 27870462.974999900907 3959324.944999992847 60486.877717988 2024-06-25T21:03:54.834132+00:00 19994330.269999980927 29000292.984000001103 27870463.009999990463 3961597.074999988079 60486.877729641 2024-06-25T21:03:55.841011+00:00 19994330.272999998182 29000293.048000011593 27870463.053000088781 3960838.996999979019 60486.877741117 2024-06-25T21:03:56.832514+00:00 19994330.271000031382 29000293.007999990135 27870462.985000010580 3960192.967999995220 60486.877752776 2024-06-25T21:03:57.839889+00:00 19994330.275999959558 29000292.944000009447 27870462.982999920845 3961823.045000017155 60486.877764246 2024-06-25T21:03:58.830897+00:00 19994330.270000040531 29000293.067000031471 27870462.966000080109 3961104.920000017155 60486.877775906 2024-06-25T21:03:59.838272+00:00 19994330.272999998182 29000293.006999969482 27870463.022999878973 3964091.087999999989 60486.877787376 2024-06-25T21:04:00.829279+00:00 19994330.274999979883 29000292.963999990374 27870463.041000008583 3961918.981999992859 60486.877799036 2024-06-25T21:04:01.836654+00:00 19994330.269999980927 29000292.974000040442 27870462.925999999046 3959613.985000013839 60486.877810511 2024-06-25T21:04:02.828157+00:00 19994330.272000011057 29000293.067999958992 27870463.103000041097 3964662.003999948967 60486.877822165 2024-06-25T21:04:03.835037+00:00 19994330.271000031382 29000292.984000030905 27870462.950999978930 3961689.955999969970 60486.877833819 2024-06-25T21:04:04.841915+00:00 19994330.278000000864 29000292.981999989599 27870462.957000020891 3961124.030000091065 60486.877845294 2024-06-25T21:04:05.833419+00:00 19994330.268999990076 29000293.014999989420 27870463.019999999553 3962684.026000022888 60486.877856954 2024-06-25T21:04:06.840793+00:00 19994330.273999989033 29000292.951000031084 27870462.927999999374 3959049.994999886025 60486.877868424 2024-06-25T21:04:07.831801+00:00 19994330.272999998182 29000292.987999979407 27870463.105000000447 3961404.005000113975 60486.877880083 2024-06-25T21:04:08.839176+00:00 19994330.271999958903 29000293.065999981016 27870462.950999990106 3956979.873999952804 60486.877891559 2024-06-25T21:04:09.830679+00:00 19994330.266000028700 29000292.955999970436 27870462.976000010967 3963227.064999938011 60486.877903212 2024-06-25T21:04:10.837559+00:00 19994330.279000040144 29000293.016000028700 27870463.012999981642 3960537.022000073921 60486.877914688 2024-06-25T21:04:11.829062+00:00 19994330.271999958903 29000292.991999980062 27870463.050999999046 3963339.978999971878 60486.877926348 2024-06-25T21:04:12.836437+00:00 19994330.272999998182 29000292.978000041097 27870462.929000020027 3962640.054000020027 60486.877937817 2024-06-25T21:04:13.827444+00:00 19994330.268000010401 29000293.031999949366 27870463.081000000238 3963693.889999986161 60486.877949472 2024-06-25T21:04:14.834324+00:00 19994330.274999979883 29000293.014000058174 27870463.001999970526 3963542.136999965180 60486.877961131 2024-06-25T21:04:15.841699+00:00 19994330.277000069618 29000293.003000020981 27870462.942000031471 3959279.006000041962 60486.877972601 2024-06-25T21:04:16.832706+00:00 19994330.270999908447 29000292.970999959856 27870462.997999969870 3961965.937999964226 60486.877984260 2024-06-25T21:04:17.840081+00:00 19994330.272000070661 29000293.011999960989 27870463.035000029951 3963031.009000062943 60486.877995730 2024-06-25T21:04:18.831090+00:00 19994330.271000031382 29000292.990000009537 27870462.989000018686 3962640.041999936104 60486.878007390 2024-06-25T21:04:19.838463+00:00 19994330.271999958903 29000293.012000080198 27870463.016999959946 3961991.001000047196 60486.878018865 2024-06-25T21:04:20.829967+00:00 19994330.274999979883 29000293.011999960989 27870463.016000028700 3959329.881999969017 60486.878030519 2024-06-25T21:04:21.836846+00:00 19994330.271999958903 29000292.960999969393 27870462.967000011355 3958141.065999985207 60486.878041995 2024-06-25T21:04:22.828350+00:00 19994330.271000031382 29000292.991999980062 27870462.986999988556 3960292.065999985207 60486.878053648 2024-06-25T21:04:23.835228+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3960629.958000063896 60486.878065124 2024-06-25T21:04:24.826732+00:00 19994330.272000070661 29000293.052000049502 27870463.061999980360 3958911.977999926079 60486.878076778 2024-06-25T21:04:25.833611+00:00 19994330.274999979883 29000292.904999971390 27870462.945000048727 3960943.999000072014 60486.878088437 2024-06-25T21:04:26.840986+00:00 19994330.272999998182 29000293.039000000805 27870462.981999989599 3959040.013999938965 60486.878099907 2024-06-25T21:04:27.831993+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3960732.053000092972 60486.878111567 2024-06-25T21:04:28.839368+00:00 19994330.271999958903 29000292.952999990433 27870463.012000080198 3960832.041000009049 60486.878123043 2024-06-25T21:04:29.830871+00:00 19994330.269000049680 29000293.050000000745 27870463.010999921709 3953664.894999980927 60486.878134702 2024-06-25T21:04:30.838246+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3963240.006999969017 60486.878146172 2024-06-25T21:04:31.829254+00:00 19994330.273999929428 29000292.982999980450 27870462.996000051498 3960597.052000045776 60486.878157831 2024-06-25T21:04:32.836629+00:00 19994330.274000048637 29000292.955000009388 27870462.989999890327 3959161.913999915123 60486.878169301 2024-06-25T21:04:33.827636+00:00 19994330.273999929428 29000293.041999999434 27870463.039000030607 3962067.008000016212 60486.878180961 2024-06-25T21:04:34.835012+00:00 19994330.271000001580 29000292.994000021368 27870462.953000068665 3958680.001000047196 60486.878192431 2024-06-25T21:04:35.826019+00:00 19994330.269999999553 29000293.004000011832 27870463.020999908447 3956435.023999928962 60486.878204090 2024-06-25T21:04:36.833394+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3962509.932000041008 60486.878215744 2024-06-25T21:04:37.840273+00:00 19994330.272999998182 29000293.000000000000 27870463.062000039965 3960211.024999976158 60486.878227220 2024-06-25T21:04:38.831777+00:00 19994330.271999999881 29000293.027000010014 27870462.998999949545 3959399.082000017166 60486.878238874 2024-06-25T21:04:39.838656+00:00 19994330.272999998182 29000292.970000028610 27870462.920000080019 3961798.978999971878 60486.878250349 2024-06-25T21:04:40.830159+00:00 19994330.271000001580 29000292.986000001431 27870463.028000000864 3957058.976000071038 60486.878262009 2024-06-25T21:04:41.837534+00:00 19994330.272999998182 29000292.981999989599 27870462.957999940962 3952462.054999948014 60486.878273479 2024-06-25T21:04:42.828541+00:00 19994330.275000009686 29000293.042999979109 27870463.087000008672 3959873.856000065804 60486.878285138 2024-06-25T21:04:43.835916+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3961651.167999982834 60486.878296608 2024-06-25T21:04:44.826923+00:00 19994330.272999998182 29000292.979999959469 27870463.008999999613 3956712.958999990951 60486.878308267 2024-06-25T21:04:45.834298+00:00 19994330.268999990076 29000292.996000051498 27870463.002000000328 3961403.036000012886 60486.878319921 2024-06-25T21:04:46.841177+00:00 19994330.271999981254 29000292.996999979019 27870462.997999999672 3958543.952999948990 60486.878331397 2024-06-25T21:04:47.832681+00:00 19994330.273999989033 29000292.983999971300 27870462.986000001431 3962979.008000016212 60486.878343056 2024-06-25T21:04:48.840056+00:00 19994330.272999998182 29000293.080000039190 27870463.055000010878 3959600.929000020027 60486.878354526 2024-06-25T21:04:49.831063+00:00 19994330.272999998182 29000292.973999980837 27870463.005999978632 3961173.978999971878 60486.878366185 2024-06-25T21:04:50.838439+00:00 19994330.272000011057 29000292.942000031471 27870462.941000010818 3959926.078999996185 60486.878377656 2024-06-25T21:04:51.829446+00:00 19994330.272000011057 29000293.024000048637 27870462.969999998808 3957097.082000017166 60486.878389315 2024-06-25T21:04:52.836821+00:00 19994330.272999998182 29000292.997999910265 27870463.021000001580 3958287.863999962807 60486.878400785 2024-06-25T21:04:53.827828+00:00 19994330.272999998182 29000293.037000060081 27870462.988999988884 3956337.006999969017 60486.878412445 2024-06-25T21:04:54.835203+00:00 19994330.273999989033 29000292.949999928474 27870463.018000010401 3961738.018000007141 60486.878423914 2024-06-25T21:04:55.826211+00:00 19994330.272000011057 29000293.013000011444 27870462.991999980062 3959168.042000054847 60486.878435574 2024-06-25T21:04:56.833586+00:00 19994330.268999990076 29000293.006000038236 27870462.983000040054 3958463.953999996185 60486.878447233 2024-06-25T21:04:57.840961+00:00 19994330.273999989033 29000293.018000010401 27870463.065000001341 3961122.996999979019 60486.878458703 2024-06-25T21:04:58.831969+00:00 19994330.270999971777 29000293.016999959946 27870463.010999981314 3957641.098000050057 60486.878470363 2024-06-25T21:04:59.839343+00:00 19994330.276000019163 29000292.996000051498 27870462.990000009537 3959204.865000010002 60486.878481833 2024-06-25T21:05:00.830351+00:00 19994330.273000061512 29000292.983999971300 27870462.962000008672 3959460.071999907028 60486.878493492 2024-06-25T21:05:01.837726+00:00 19994330.270999908447 29000293.022000070661 27870463.023999989033 3955625.004999995232 60486.878504968 2024-06-25T21:05:02.829229+00:00 19994330.271000031382 29000292.973999980837 27870463.005999978632 3958428.021000028122 60486.878516622 2024-06-25T21:05:03.836108+00:00 19994330.272999998182 29000293.021999999881 27870462.991000059992 3959993.009999989998 60486.878528097 2024-06-25T21:05:04.827611+00:00 19994330.276000019163 29000292.988000001758 27870463.037999991328 3956928.991000055801 60486.878539751 2024-06-25T21:05:05.834490+00:00 19994330.271000031382 29000292.984000008553 27870462.930999990553 3959629.968999981880 60486.878551227 2024-06-25T21:05:06.825994+00:00 19994330.271999958903 29000292.989999990910 27870463.020999908447 3959097.975000023842 60486.878562881 2024-06-25T21:05:07.832873+00:00 19994330.271000031382 29000293.009999990463 27870462.986000061035 3963177.980999947060 60486.878574540 2024-06-25T21:05:08.840248+00:00 19994330.271000031382 29000293.041000008583 27870463.047999981791 3953911.016000031959 60486.878586010 2024-06-25T21:05:09.831255+00:00 19994330.274999979883 29000292.995999988168 27870462.996000051498 3957980.036000012886 60486.878597664 2024-06-25T21:05:10.838134+00:00 19994330.276000019163 29000292.957000020891 27870462.944999929518 3960495.023999928962 60486.878609139 2024-06-25T21:05:11.829638+00:00 19994330.268999930471 29000292.988999959081 27870463.013000011444 3962032.951000093948 60486.878620799 2024-06-25T21:05:12.837013+00:00 19994330.272999998182 29000293.024000048637 27870463.014999989420 3961037.021999955177 60486.878632269 2024-06-25T21:05:13.828020+00:00 19994330.271000031382 29000293.001999970526 27870462.983000040054 3957836.995000004768 60486.878643928 2024-06-25T21:05:14.835395+00:00 19994330.272999998182 29000292.977999988943 27870462.978000041097 3958505.998999952804 60486.878655398 2024-06-25T21:05:15.826403+00:00 19994330.276000019163 29000293.041000008583 27870463.081999901682 3962213.045000075828 60486.878667057 2024-06-25T21:05:16.833778+00:00 19994330.270999908447 29000292.976000010967 27870462.945000048727 3961991.942999958992 60486.878678711 2024-06-25T21:05:17.840657+00:00 19994330.271000031382 29000292.962999999523 27870462.967000011355 3965172.044000030030 60486.878690187 2024-06-25T21:05:18.832160+00:00 19994330.274000048637 29000293.029999971390 27870463.024000048637 3961990.845000029076 60486.878701841 2024-06-25T21:05:19.839039+00:00 19994330.269999980927 29000293.020000040531 27870463.004999998957 3962185.125999927986 60486.878713316 2024-06-25T21:05:20.830542+00:00 19994330.274999979883 29000293.014999989420 27870463.058999899775 3965391.011000037193 60486.878724970 2024-06-25T21:05:21.837422+00:00 19994330.272999998182 29000292.987999979407 27870462.952000018209 3963524.899000049103 60486.878736446 2024-06-25T21:05:22.828925+00:00 19994330.271000031382 29000293.017000079155 27870463.032999988645 3960669.037999988068 60486.878748099 2024-06-25T21:05:23.835804+00:00 19994330.271999958903 29000292.970999959856 27870462.958000000566 3958655.093999981880 60486.878759575 2024-06-25T21:05:24.827307+00:00 19994330.272999998182 29000292.998000029474 27870462.991999991238 3959429.962000011932 60486.878771229 2024-06-25T21:05:25.834186+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3959630.969999908935 60486.878782704 2024-06-25T21:05:26.825690+00:00 19994330.274999979883 29000292.967999938875 27870462.991999998689 3959874.976999998093 60486.878794364 2024-06-25T21:05:27.833065+00:00 19994330.269000049680 29000293.000000000000 27870462.949000000954 3963074.988000034820 60486.878806018 2024-06-25T21:05:28.839944+00:00 19994330.274999998510 29000293.004000071436 27870463.004999998957 3966070.157000064850 60486.878817488 2024-06-25T21:05:29.830951+00:00 19994330.269000001252 29000293.016999959946 27870463.037000000477 3964250.838999987114 60486.878829147 2024-06-25T21:05:30.838327+00:00 19994330.271999999881 29000293.001999970526 27870462.997999999672 3961420.062999964226 60486.878840623 2024-06-25T21:05:31.829830+00:00 19994330.272999998182 29000292.981000069529 27870463.060000028461 3959055.939000010025 60486.878852277 2024-06-25T21:05:32.836709+00:00 19994330.278000000864 29000293.010999921709 27870462.960999969393 3960830.986999989022 60486.878863752 2024-06-25T21:05:33.828212+00:00 19994330.269000008702 29000293.013000011444 27870462.983000040054 3957775.070999979973 60486.878875406 2024-06-25T21:05:34.835091+00:00 19994330.272999998182 29000292.962000008672 27870462.933999959379 3961752.897000073921 60486.878886882 2024-06-25T21:05:35.826594+00:00 19994330.269999980927 29000293.032999988645 27870463.029000040144 3962180.098999977112 60486.878898541 2024-06-25T21:05:36.833970+00:00 19994330.275000009686 29000292.958999991417 27870462.992999970913 3962192.995000004768 60486.878910011 2024-06-25T21:05:37.824977+00:00 19994330.273999989033 29000293.078999999911 27870463.018999990076 3964059.039999961853 60486.878921671 2024-06-25T21:05:38.832352+00:00 19994330.271000001580 29000292.960000038147 27870463.003000020981 3960660.036000012886 60486.878933324 2024-06-25T21:05:39.839231+00:00 19994330.275000009686 29000293.001999970526 27870463.008999999613 3964948.888999938965 60486.878944800 2024-06-25T21:05:40.830735+00:00 19994330.268999990076 29000293.017999999225 27870463.046000000089 3962127.146000028122 60486.878956454 2024-06-25T21:05:41.837613+00:00 19994330.273999989033 29000293.014000009745 27870462.981999989599 3965519.991999983788 60486.878967930 2024-06-25T21:05:42.829117+00:00 19994330.271000031382 29000292.972999989986 27870462.953999999911 3963779.915000081062 60486.878979589 2024-06-25T21:05:43.836492+00:00 19994330.274999979883 29000292.990000009537 27870463.011000040919 3964458.970999956131 60486.878991059 2024-06-25T21:05:44.827499+00:00 19994330.272999998182 29000292.982999999076 27870462.945999979973 3964546.093000053894 60486.879002718 2024-06-25T21:05:45.834874+00:00 19994330.271000031382 29000293.055000010878 27870463.082000020891 3963692.968999981880 60486.879014194 2024-06-25T21:05:46.826378+00:00 19994330.270999971777 29000292.951000008732 27870462.967999938875 3962898.003000020981 60486.879025848 2024-06-25T21:05:47.833257+00:00 19994330.274000048637 29000293.032999988645 27870462.989000078291 3964277.982999920845 60486.879037323 2024-06-25T21:05:48.824759+00:00 19994330.275999959558 29000292.967999991030 27870462.986999988556 3964179.098000050057 60486.879048977 2024-06-25T21:05:49.831639+00:00 19994330.268000010401 29000293.028999980539 27870463.057999968529 3965742.896999955177 60486.879060637 2024-06-25T21:05:50.839014+00:00 19994330.272000011057 29000293.030000030994 27870462.993999961764 3959964.917000054847 60486.879072112 2024-06-25T21:05:51.830518+00:00 19994330.273999989033 29000292.932999968529 27870463.014999989420 3962117.156999946106 60486.879083766 2024-06-25T21:05:52.837397+00:00 19994330.269999980927 29000293.032000008970 27870462.980000019073 3962274.949000000954 60486.879095242 2024-06-25T21:05:53.828900+00:00 19994330.275000039488 29000293.022000011057 27870463.042999979109 3964641.986000061035 60486.879106902 2024-06-25T21:05:54.836275+00:00 19994330.274999979883 29000292.966000020504 27870462.929000020027 3966838.901999949943 60486.879118371 2024-06-25T21:05:55.827282+00:00 19994330.271000031382 29000293.006999969482 27870463.049000021070 3965314.985000013839 60486.879130031 2024-06-25T21:05:56.834658+00:00 19994330.269999980927 29000292.940000001341 27870462.925999999046 3962264.065999985207 60486.879141501 2024-06-25T21:05:57.825665+00:00 19994330.271999958903 29000293.065000001341 27870463.026000019163 3959315.985000013839 60486.879153160 2024-06-25T21:05:58.833040+00:00 19994330.277000069618 29000292.989000018686 27870463.039999961853 3961227.944000006188 60486.879164814 2024-06-25T21:05:59.839919+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3963127.054999948014 60486.879176290 2024-06-25T21:06:00.831422+00:00 19994330.269000049680 29000292.993000030518 27870462.988999959081 3959502.950000048149 60486.879187949 2024-06-25T21:06:01.838797+00:00 19994330.271999958903 29000292.995999928564 27870463.022999998182 3961358.064999938011 60486.879199419 2024-06-25T21:06:02.829805+00:00 19994330.271000031382 29000293.006999969482 27870462.960999999195 3958856.999000072014 60486.879211078 2024-06-25T21:06:03.837180+00:00 19994330.276000019163 29000292.983000040054 27870463.002999991179 3962870.049000024796 60486.879222549 2024-06-25T21:06:04.828187+00:00 19994330.268999930471 29000293.008000019938 27870463.062000010163 3964790.960999966133 60486.879234208 2024-06-25T21:06:05.835562+00:00 19994330.275000099093 29000293.009999990463 27870462.944999989122 3958965.009999989998 60486.879245678 2024-06-25T21:06:06.826569+00:00 19994330.272999998182 29000293.042999979109 27870463.052999999374 3956305.986000061035 60486.879257337 2024-06-25T21:06:07.833945+00:00 19994330.269999980927 29000292.952000018209 27870462.977000001818 3961642.052999972831 60486.879268813 2024-06-25T21:06:08.825448+00:00 19994330.272999998182 29000293.052000049502 27870463.032999988645 3965747.969999908935 60486.879280467 2024-06-25T21:06:09.832327+00:00 19994330.273999929428 29000292.954999919981 27870462.969999998808 3966962.952000021935 60486.879292126 2024-06-25T21:06:10.839702+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3966926.050000071991 60486.879303596 2024-06-25T21:06:11.830709+00:00 19994330.272999998182 29000292.950000051409 27870463.004000011832 3959836.014999986161 60486.879315256 2024-06-25T21:06:12.838085+00:00 19994330.274000048637 29000293.003000020981 27870462.985000010580 3963528.057999968994 60486.879326725 2024-06-25T21:06:13.829092+00:00 19994330.266999959946 29000293.038999918848 27870462.993999961764 3967452.907999991905 60486.879338385 2024-06-25T21:06:14.836467+00:00 19994330.274999979883 29000293.024000048637 27870463.094000041485 3960189.006000041962 60486.879349861 2024-06-25T21:06:15.827970+00:00 19994330.272000070661 29000292.982999920845 27870462.998999949545 3963431.041999936104 60486.879361514 2024-06-25T21:06:16.834849+00:00 19994330.274999979883 29000292.986000061035 27870462.922000050545 3963781.925999999046 60486.879372990 2024-06-25T21:06:17.826353+00:00 19994330.271999958903 29000292.984999999404 27870463.020999971777 3969048.018000000156 60486.879384644 2024-06-25T21:06:18.833232+00:00 19994330.271000031382 29000293.018999990076 27870463.037999991328 3962597.050000001211 60486.879396120 2024-06-25T21:06:19.824735+00:00 19994330.272000070661 29000292.971000000834 27870462.921000000089 3966183.987999999896 60486.879407773 2024-06-25T21:06:20.831614+00:00 19994330.271999958903 29000293.048000011593 27870463.006000038236 3961457.985999998171 60486.879419433 2024-06-25T21:06:21.838990+00:00 19994330.276000000536 29000292.951999988407 27870463.000999931246 3966369.974000003189 60486.879430909 2024-06-25T21:06:22.830493+00:00 19994330.269999999553 29000293.025999989361 27870462.991000059992 3965844.010999999940 60486.879442562 2024-06-25T21:06:23.837372+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3963861.946999996901 60486.879454038 2024-06-25T21:06:24.828875+00:00 19994330.271000001580 29000293.011000011116 27870463.024999979883 3964558.158000004012 60486.879465692 2024-06-25T21:06:25.835754+00:00 19994330.276000011712 29000293.001000020653 27870462.977000001818 3961041.924999997020 60486.879477168 2024-06-25T21:06:26.827257+00:00 19994330.269999999553 29000292.936999980360 27870463.021000031382 3958368.028999999166 60486.879488821 2024-06-25T21:06:27.834137+00:00 19994330.274999991059 29000293.023999989033 27870462.991999980062 3966998.938000001013 60486.879500297 2024-06-25T21:06:28.825640+00:00 19994330.270000010729 29000293.014999989420 27870462.975000020117 3963454.027999997139 60486.879511951 2024-06-25T21:06:29.832519+00:00 19994330.271999981254 29000292.965000029653 27870463.041000008583 3957972.982000000775 60486.879523426 2024-06-25T21:06:30.824022+00:00 19994330.272999998182 29000292.974999960512 27870462.940999981016 3957319.991000004113 60486.879535086 2024-06-25T21:06:31.831397+00:00 19994330.272999998182 29000293.015000049025 27870463.028999920934 3965969.979999997187 60486.879546739 2024-06-25T21:06:32.838277+00:00 19994330.275000009686 29000292.984999950975 27870463.007000088692 3962965.957000001799 60486.879558215 2024-06-25T21:06:33.829780+00:00 19994330.272000011057 29000293.017000019550 27870462.977000001818 3963391.037000000011 60486.879569869 2024-06-25T21:06:34.836659+00:00 19994330.270999971777 29000293.012000020593 27870463.010999921709 3962846.052000001073 60486.879581344 2024-06-25T21:06:35.828162+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3955804.033999993932 60486.879592998 2024-06-25T21:06:36.835041+00:00 19994330.272000011057 29000292.983999971300 27870463.022999998182 3962144.967000008095 60486.879604474 2024-06-25T21:06:37.826544+00:00 19994330.272000011057 29000293.065999981016 27870463.037000060081 3961189.001999989152 60486.879616127 2024-06-25T21:06:38.833424+00:00 19994330.272000011057 29000292.960000038147 27870462.952999949455 3958525.957000001799 60486.879627603 2024-06-25T21:06:39.824927+00:00 19994330.273999989033 29000293.014999989420 27870462.986999988556 3960756.100000008941 60486.879639257 2024-06-25T21:06:40.831806+00:00 19994330.271999958903 29000292.973000049591 27870463.028000000864 3963982.924999997020 60486.879650916 2024-06-25T21:06:41.839181+00:00 19994330.272000011057 29000292.997999910265 27870462.969000000507 3962841.972000002861 60486.879662387 2024-06-25T21:06:42.830189+00:00 19994330.271000031382 29000293.064000010490 27870463.050999999046 3965904.045999988914 60486.879674046 2024-06-25T21:06:43.837564+00:00 19994330.275999959558 29000292.976000070572 27870462.964999988675 3963929.995000004768 60486.879685522 2024-06-25T21:06:44.829067+00:00 19994330.272999998182 29000292.971999999136 27870463.017000019550 3960281.916999996174 60486.879697175 2024-06-25T21:06:45.835946+00:00 19994330.272999998182 29000293.015999909490 27870463.001999970526 3963162.044000000227 60486.879708651 2024-06-25T21:06:46.827449+00:00 19994330.268999990076 29000292.973000049591 27870462.947000030428 3960379.966000006068 60486.879720305 2024-06-25T21:06:47.834328+00:00 19994330.272000070661 29000293.039999961853 27870463.094999998808 3963665.041999996174 60486.879731780 2024-06-25T21:06:48.825832+00:00 19994330.273999929428 29000292.950000051409 27870462.933999989182 3959246.998000010848 60486.879743434 2024-06-25T21:06:49.832711+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3968479.988999993075 60486.879754910 2024-06-25T21:06:50.824214+00:00 19994330.272000070661 29000293.019999980927 27870462.995999988168 3964797.070999994874 60486.879766569 2024-06-25T21:06:51.831589+00:00 19994330.271999958903 29000293.003000020981 27870463.047000050545 3963498.988999993075 60486.879778223 2024-06-25T21:06:52.838468+00:00 19994330.271999958903 29000292.990000009537 27870462.917999979109 3960122.020000011194 60486.879789699 2024-06-25T21:06:53.829972+00:00 19994330.277000069618 29000292.993000030518 27870463.042999979109 3960162.009999989998 60486.879801353 2024-06-25T21:06:54.836851+00:00 19994330.269999980927 29000293.002999998629 27870463.037000000477 3961010.066000015009 60486.879812828 2024-06-25T21:06:55.828353+00:00 19994330.274999979883 29000292.993999999017 27870462.935999989510 3958012.902999997139 60486.879824482 2024-06-25T21:06:56.835233+00:00 19994330.272999998182 29000293.008999999613 27870463.034000039101 3964749.949999988079 60486.879835958 2024-06-25T21:06:57.826737+00:00 19994330.269000049680 29000293.009999990463 27870463.052999969572 3966056.032000004780 60486.879847611 2024-06-25T21:06:58.833616+00:00 19994330.270999908447 29000293.035999998450 27870462.973000049591 3960231.023000001907 60486.879859087 2024-06-25T21:06:59.825119+00:00 19994330.272999998182 29000292.941000010818 27870462.982999920845 3961943.018999993801 60486.879870746 2024-06-25T21:07:00.832494+00:00 19994330.275000099093 29000293.030999988317 27870463.011000040919 3964324.909000008833 60486.879882216 2024-06-25T21:07:01.823501+00:00 19994330.271999958903 29000292.988000009209 27870462.998000029474 3961477.053000003099 60486.879893876 2024-06-25T21:07:02.830876+00:00 19994330.271999958903 29000292.991000000387 27870462.985000010580 3961563.016999990214 60486.879905529 2024-06-25T21:07:03.837756+00:00 19994330.274000048637 29000292.987999979407 27870462.967999938875 3957625.006000012159 60486.879917005 2024-06-25T21:07:04.829259+00:00 19994330.272999998182 29000293.016000028700 27870463.041000008583 3964969.016999990214 60486.879928665 2024-06-25T21:07:05.836634+00:00 19994330.273999929428 29000293.001999970526 27870462.960999969393 3963109.847000002861 60486.879940134 2024-06-25T21:07:06.827641+00:00 19994330.269000049680 29000292.986000001431 27870462.973000049591 3967062.135000019800 60486.879951794 2024-06-25T21:07:07.835017+00:00 19994330.271000031382 29000293.022999998182 27870463.077999949455 3963318.842999995220 60486.879963270 2024-06-25T21:07:08.826520+00:00 19994330.271999958903 29000292.995000001043 27870462.978000041097 3959606.141999990214 60486.879974924 2024-06-25T21:07:09.833399+00:00 19994330.274999979883 29000292.972999989986 27870462.968000050634 3961167.923999994993 60486.879986399 2024-06-25T21:07:10.824902+00:00 19994330.272000070661 29000293.063000019640 27870463.048999909312 3963766.069000006188 60486.879998059 2024-06-25T21:07:11.832277+00:00 19994330.276000019163 29000292.944999989122 27870462.948000069708 3962176.986999989022 60486.880009529 2024-06-25T21:07:12.823285+00:00 19994330.268999930471 29000293.009999990463 27870463.018999930471 3965780.972000002861 60486.880021188 2024-06-25T21:07:13.830660+00:00 19994330.271000031382 29000293.001999970526 27870463.002000089735 3957419.976999998093 60486.880032842 2024-06-25T21:07:14.837539+00:00 19994330.272999998182 29000293.009000059217 27870463.014999989420 3963098.064999998081 60486.880044318 2024-06-25T21:07:15.829042+00:00 19994330.276000000536 29000292.965000029653 27870462.917999979109 3963702.995000004768 60486.880055971 2024-06-25T21:07:16.835921+00:00 19994330.272999990731 29000293.000999931246 27870463.072000030428 3961128.994000018109 60486.880067447 2024-06-25T21:07:17.827424+00:00 19994330.271000001580 29000292.980000019073 27870462.981999989599 3956975.958999990951 60486.880079106 2024-06-25T21:07:18.834800+00:00 19994330.272999998182 29000293.041999939829 27870463.034000001848 3962924.080999999773 60486.880090577 2024-06-25T21:07:19.825807+00:00 19994330.271000001580 29000293.004000071436 27870462.984000001103 3961745.972999989986 60486.880102236 2024-06-25T21:07:20.833182+00:00 19994330.274000000209 29000293.006000038236 27870462.995999999344 3962272.026000022888 60486.880113706 2024-06-25T21:07:21.824189+00:00 19994330.272000011057 29000292.989999890327 27870463.021000001580 3962574.971999973059 60486.880125365 2024-06-25T21:07:22.831565+00:00 19994330.273999989033 29000293.003000020981 27870462.956999998540 3961265.937000005972 60486.880137019 2024-06-25T21:07:23.838443+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3965678.953999996185 60486.880148495 2024-06-25T21:07:24.829945+00:00 19994330.270000010729 29000293.065000060946 27870463.087000008672 3963863.092999995220 60486.880160154 2024-06-25T21:07:25.837322+00:00 19994330.271999981254 29000292.899999979883 27870462.896999981254 3963591.915000020992 60486.880171624 2024-06-25T21:07:26.828329+00:00 19994330.272999998182 29000293.003000020981 27870463.024000018835 3961898.055000007153 60486.880183284 2024-06-25T21:07:27.835705+00:00 19994330.275000009686 29000293.062000039965 27870463.085999999195 3964182.083999990951 60486.880194753 2024-06-25T21:07:28.826712+00:00 19994330.272999998182 29000292.947999950498 27870462.940000001341 3964232.961000024807 60486.880206413 2024-06-25T21:07:29.834086+00:00 19994330.269999980927 29000293.034999970347 27870462.998000029474 3962539.988999962807 60486.880217889 2024-06-25T21:07:30.825590+00:00 19994330.271000031382 29000292.990000009537 27870463.021999958903 3967275.036000012886 60486.880229542 2024-06-25T21:07:31.832469+00:00 19994330.273999989033 29000292.986000001431 27870462.966000020504 3965773.916000009049 60486.880241018 2024-06-25T21:07:32.823972+00:00 19994330.270999971777 29000293.010999999940 27870463.012000020593 3967186.089999973774 60486.880252677 2024-06-25T21:07:33.831348+00:00 19994330.278000000864 29000293.037000011653 27870463.028000000864 3963297.837000011932 60486.880264332 2024-06-25T21:07:34.838227+00:00 19994330.268000010401 29000292.967999991030 27870462.940000001341 3966221.152999997139 60486.880275807 2024-06-25T21:07:35.829730+00:00 19994330.272999998182 29000292.980999991298 27870463.037000000477 3967983.976000010967 60486.880287461 2024-06-25T21:07:36.836609+00:00 19994330.272000011057 29000293.041999999434 27870463.037999931723 3964685.969999969006 60486.880298937 2024-06-25T21:07:37.828112+00:00 19994330.274999979883 29000292.941000010818 27870462.936000108719 3962070.950000048149 60486.880310596 2024-06-25T21:07:38.835487+00:00 19994330.272000011057 29000293.034000009298 27870462.979999899864 3958019.079999982845 60486.880322066 2024-06-25T21:07:39.826495+00:00 19994330.272000011057 29000292.988000009209 27870463.042000059038 3962621.914999961853 60486.880333725 2024-06-25T21:07:40.833870+00:00 19994330.271000031382 29000293.010999981314 27870462.955000039190 3965301.036000012886 60486.880345196 2024-06-25T21:07:41.824877+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3960233.071000040043 60486.880356855 2024-06-25T21:07:42.832252+00:00 19994330.273999929428 29000292.998999949545 27870463.064000010490 3961583.903999983799 60486.880368325 2024-06-25T21:07:43.823259+00:00 19994330.272999998182 29000293.040000021458 27870463.000000000000 3962010.040000020992 60486.880379984 2024-06-25T21:07:44.830635+00:00 19994330.276000019163 29000292.966000020504 27870462.990000009537 3961121.997999966145 60486.880391643 2024-06-25T21:07:45.838010+00:00 19994330.269999980927 29000293.013000011444 27870463.049999948591 3960614.026000022888 60486.880403119 2024-06-25T21:07:46.829512+00:00 19994330.271000031382 29000292.995999988168 27870462.942999958992 3962146.107999979984 60486.880414773 2024-06-25T21:07:47.836392+00:00 19994330.271000031382 29000293.000000000000 27870463.035000089556 3961645.976999998093 60486.880426249 2024-06-25T21:07:48.827896+00:00 19994330.273999929428 29000292.970999959856 27870462.921000000089 3964760.921999990940 60486.880437903 2024-06-25T21:07:49.834775+00:00 19994330.274999979883 29000293.059000018984 27870463.035999890417 3959693.062000035774 60486.880449378 2024-06-25T21:07:50.826278+00:00 19994330.271000031382 29000292.991000059992 27870463.045000080019 3959030.953999996185 60486.880461038 2024-06-25T21:07:51.833653+00:00 19994330.272000070661 29000292.993999961764 27870462.981999989599 3959008.990000010002 60486.880472508 2024-06-25T21:07:52.824660+00:00 19994330.274999979883 29000292.958999991417 27870462.962999939919 3960111.943999946117 60486.880484167 2024-06-25T21:07:53.832035+00:00 19994330.269999980927 29000293.026000019163 27870463.039000030607 3957202.982000052929 60486.880495637 2024-06-25T21:07:54.823043+00:00 19994330.273999929428 29000293.000000000000 27870462.960999969393 3962155.059999942780 60486.880507296 2024-06-25T21:07:55.830418+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3957055.015000044834 60486.880518950 2024-06-25T21:07:56.837297+00:00 19994330.272000070661 29000293.031000021845 27870463.067999958992 3960114.039999961853 60486.880530426 2024-06-25T21:07:57.828800+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3954598.946000040043 60486.880542086 2024-06-25T21:07:58.836175+00:00 19994330.271000031382 29000292.930999990553 27870462.921000000089 3961979.005999981891 60486.880553555 2024-06-25T21:07:59.827182+00:00 19994330.271999958903 29000293.019999980927 27870463.010999988765 3959169.980000019073 60486.880565209 2024-06-25T21:08:00.834062+00:00 19994330.274999979883 29000293.046999931335 27870463.032999988645 3958480.021999955177 60486.880576685 2024-06-25T21:08:01.825565+00:00 19994330.272999998182 29000292.945000048727 27870463.017000019550 3960519.038000047207 60486.880588344 2024-06-25T21:08:02.832940+00:00 19994330.271000031382 29000293.031999949366 27870463.013999998569 3960057.953999996185 60486.880599814 2024-06-25T21:08:03.823948+00:00 19994330.269999980927 29000292.979000091553 27870462.926999989897 3959610.958999990951 60486.880611474 2024-06-25T21:08:04.831323+00:00 19994330.274999979883 29000292.974999900907 27870463.035000000149 3959295.976999998093 60486.880623127 2024-06-25T21:08:05.838202+00:00 19994330.271000031382 29000293.003000020981 27870463.001000020653 3952484.120000004768 60486.880634603 2024-06-25T21:08:06.829705+00:00 19994330.274999979883 29000293.050999999046 27870463.046999990940 3957806.907000004780 60486.880646257 2024-06-25T21:08:07.836584+00:00 19994330.269999980927 29000293.024999979883 27870462.998000029474 3954389.108999968041 60486.880657732 2024-06-25T21:08:08.828087+00:00 19994330.272000070661 29000292.951000001281 27870462.958999991417 3963355.892000020016 60486.880669386 2024-06-25T21:08:09.834967+00:00 19994330.272999998182 29000293.054000001401 27870463.064000010490 3958321.982999979984 60486.880680862 2024-06-25T21:08:10.826470+00:00 19994330.274999998510 29000292.962000001222 27870462.905999958515 3958728.086000024807 60486.880692521 2024-06-25T21:08:11.833845+00:00 19994330.272999998182 29000293.033000010997 27870463.043000038713 3960674.963999987114 60486.880703991 2024-06-25T21:08:12.824852+00:00 19994330.271999999881 29000292.983000010252 27870462.991000000387 3958415.917999982834 60486.880715651 2024-06-25T21:08:13.832228+00:00 19994330.271999999881 29000292.961999978870 27870462.960999969393 3961437.097000002861 60486.880727121 2024-06-25T21:08:14.823234+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3962339.962000011932 60486.880738780 2024-06-25T21:08:15.830610+00:00 19994330.271999981254 29000292.992000009865 27870462.971000019461 3959991.050000011921 60486.880750434 2024-06-25T21:08:16.837489+00:00 19994330.271000001580 29000292.970999989659 27870462.978999968618 3957507.050000011921 60486.880761910 2024-06-25T21:08:17.828992+00:00 19994330.277000010014 29000293.022999998182 27870463.019000049680 3954217.881999969017 60486.880773569 2024-06-25T21:08:18.836367+00:00 19994330.271000001580 29000293.018000010401 27870463.055999990553 3956375.004000008106 60486.880785039 2024-06-25T21:08:19.827375+00:00 19994330.270000010729 29000292.995000001043 27870462.983000040054 3963154.013000010978 60486.880796698 2024-06-25T21:08:20.834750+00:00 19994330.272999998182 29000292.963999990374 27870462.970999959856 3957847.143000007141 60486.880808169 2024-06-25T21:08:21.825757+00:00 19994330.275000009686 29000293.030000030994 27870463.011999960989 3964570.851999998093 60486.880819828 2024-06-25T21:08:22.833132+00:00 19994330.272000011057 29000292.977000001818 27870462.970000028610 3959407.013000010978 60486.880831298 2024-06-25T21:08:23.824139+00:00 19994330.270999971777 29000293.044999960810 27870463.026000019163 3962674.996999979019 60486.880842957 2024-06-25T21:08:24.831514+00:00 19994330.272000011057 29000292.999000009149 27870463.018000010401 3962599.084999979008 60486.880854427 2024-06-25T21:08:25.822521+00:00 19994330.270999971777 29000292.939000010490 27870462.927999969572 3965239.902000010014 60486.880866087 2024-06-25T21:08:26.829897+00:00 19994330.274000048637 29000293.033000048250 27870463.036000009626 3958781.056999980938 60486.880877741 2024-06-25T21:08:27.836776+00:00 19994330.273999989033 29000293.000999931246 27870463.008000019938 3961533.974000037182 60486.880889216 2024-06-25T21:08:28.828279+00:00 19994330.271999958903 29000293.001000050455 27870463.016999959946 3957348.069000006188 60486.880900876 2024-06-25T21:08:29.835655+00:00 19994330.272999998182 29000292.987999919802 27870462.967000011355 3963528.949000000954 60486.880912346 2024-06-25T21:08:30.826662+00:00 19994330.269000049680 29000292.987000111490 27870463.001999970526 3964881.990999997128 60486.880924005 2024-06-25T21:08:31.834037+00:00 19994330.273999989033 29000293.022999998182 27870462.929000020027 3962482.029000043869 60486.880935481 2024-06-25T21:08:32.825540+00:00 19994330.273999989033 29000293.029999971390 27870463.131999969482 3961589.003999948967 60486.880947134 2024-06-25T21:08:33.832419+00:00 19994330.272999998182 29000292.952999949455 27870462.911000009626 3958989.945000051986 60486.880958610 2024-06-25T21:08:34.823923+00:00 19994330.272999998182 29000293.009000059217 27870463.074000000954 3959237.990999937057 60486.880970269 2024-06-25T21:08:35.831298+00:00 19994330.271999958903 29000293.000000000000 27870462.951999999583 3962029.080000042915 60486.880981740 2024-06-25T21:08:36.822305+00:00 19994330.272999998182 29000292.964999910444 27870462.982999999076 3958427.013000010978 60486.880993399 2024-06-25T21:08:37.829680+00:00 19994330.272000070661 29000293.036000009626 27870463.059000000358 3961304.975999950897 60486.881005052 2024-06-25T21:08:38.836559+00:00 19994330.271999958903 29000293.016000028700 27870462.954999998212 3961843.052000045776 60486.881016528 2024-06-25T21:08:39.828062+00:00 19994330.272999998182 29000292.973999980837 27870463.028000008315 3961264.903999925125 60486.881028182 2024-06-25T21:08:40.834942+00:00 19994330.272999998182 29000292.996000051498 27870462.987999979407 3957252.965000032913 60486.881039658 2024-06-25T21:08:41.826445+00:00 19994330.271000031382 29000293.029999971390 27870462.974000010639 3966733.013999938965 60486.881051317 2024-06-25T21:08:42.833820+00:00 19994330.271999958903 29000292.978999968618 27870463.008000019938 3960152.018000007141 60486.881062787 2024-06-25T21:08:43.824827+00:00 19994330.274999979883 29000293.004999998957 27870462.993000000715 3957711.021000028122 60486.881074447 2024-06-25T21:08:44.832203+00:00 19994330.275000099093 29000292.991999980062 27870463.067000001669 3960262.024999976158 60486.881085917 2024-06-25T21:08:45.823210+00:00 19994330.271999958903 29000293.002000000328 27870462.919999960810 3961949.890000104904 60486.881097576 2024-06-25T21:08:46.830585+00:00 19994330.268000010401 29000292.971999999136 27870463.050999999046 3962738.163999915123 60486.881109046 2024-06-25T21:08:47.821592+00:00 19994330.272999998182 29000293.046999990940 27870462.948000010103 3960391.945999979973 60486.881120706 2024-06-25T21:08:48.828967+00:00 19994330.273999929428 29000292.995000001043 27870463.078999999911 3967136.002000092994 60486.881132360 2024-06-25T21:08:49.835847+00:00 19994330.271000031382 29000293.015999991447 27870462.991000000387 3959589.928999900818 60486.881143835 2024-06-25T21:08:50.827350+00:00 19994330.272999998182 29000292.969000011683 27870462.957000020891 3963300.077000021935 60486.881155495 2024-06-25T21:08:51.834725+00:00 19994330.274000048637 29000293.069000009447 27870463.060999989510 3966935.973000050057 60486.881166965 2024-06-25T21:08:52.825732+00:00 19994330.271000031382 29000292.940000001341 27870462.957000020891 3960594.097999929916 60486.881178624 2024-06-25T21:08:53.833107+00:00 19994330.270999908447 29000292.958999991417 27870462.967999991030 3959546.870000004768 60486.881190094 2024-06-25T21:08:54.824114+00:00 19994330.277000069618 29000293.037000000477 27870463.034999970347 3961171.960000038147 60486.881201753 2024-06-25T21:08:55.831489+00:00 19994330.269999980927 29000293.005999978632 27870463.011000040919 3961784.060000061989 60486.881213229 2024-06-25T21:08:56.822993+00:00 19994330.273999929428 29000293.007000029087 27870462.957999940962 3960363.939999938011 60486.881224883 2024-06-25T21:08:57.829872+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3963576.062999964226 60486.881236542 2024-06-25T21:08:58.837247+00:00 19994330.268000010401 29000292.973999980837 27870462.985000010580 3963239.930000067223 60486.881248012 2024-06-25T21:08:59.828254+00:00 19994330.276000019163 29000292.995999988168 27870462.955000039190 3962307.085999966133 60486.881259671 2024-06-25T21:09:00.835630+00:00 19994330.272000070661 29000293.004999998957 27870462.939000010490 3960051.993000030983 60486.881271142 2024-06-25T21:09:01.826637+00:00 19994330.272999998182 29000292.999000009149 27870463.118999961764 3964089.970000029076 60486.881282801 2024-06-25T21:09:02.834012+00:00 19994330.271000001580 29000293.039000030607 27870462.947000030428 3959069.977999926079 60486.881294271 2024-06-25T21:09:03.825019+00:00 19994330.271999999881 29000292.985000010580 27870463.049999948591 3960587.013000010978 60486.881305930 2024-06-25T21:09:04.832394+00:00 19994330.271999999881 29000293.015999909490 27870463.020000100136 3962934.999000072014 60486.881317400 2024-06-25T21:09:05.823402+00:00 19994330.274000000209 29000293.004999998957 27870462.969999909401 3958152.029999970924 60486.881329060 2024-06-25T21:09:06.830777+00:00 19994330.273999989033 29000292.951000090688 27870462.938000079244 3957752.980999947060 60486.881340535 2024-06-25T21:09:07.822280+00:00 19994330.272999998182 29000292.997999910265 27870463.031000021845 3962320.001000047196 60486.881352189 2024-06-25T21:09:08.829159+00:00 19994330.272000011057 29000293.029000040144 27870462.986999988556 3964262.100000023842 60486.881363849 2024-06-25T21:09:09.836534+00:00 19994330.268999990076 29000293.006000038236 27870463.069000009447 3961570.921999930870 60486.881375324 2024-06-25T21:09:10.828038+00:00 19994330.275000009686 29000292.986999988556 27870462.958999991417 3962160.981999992859 60486.881386978 2024-06-25T21:09:11.834917+00:00 19994330.271999981254 29000293.023999929428 27870463.048999909312 3968095.144999980927 60486.881398448 2024-06-25T21:09:12.825924+00:00 19994330.275000009686 29000292.978000041097 27870462.935000058264 3962337.856999992859 60486.881410107 2024-06-25T21:09:13.833299+00:00 19994330.270000010729 29000293.003000020981 27870463.080000039190 3961034.888000010978 60486.881421583 2024-06-25T21:09:14.824803+00:00 19994330.272999968380 29000293.019999980927 27870462.978000000119 3961491.105000019073 60486.881433237 2024-06-25T21:09:15.831682+00:00 19994330.272000011057 29000292.965000029653 27870462.942999999970 3964283.943000078201 60486.881444713 2024-06-25T21:09:16.823185+00:00 19994330.274999979883 29000293.001999970526 27870463.040000010282 3958832.122999907006 60486.881456367 2024-06-25T21:09:17.830064+00:00 19994330.274000048637 29000292.995000001043 27870462.997999999672 3959168.947000027169 60486.881467842 2024-06-25T21:09:18.821567+00:00 19994330.270999971777 29000293.026000019163 27870462.982000008225 3964419.970000029076 60486.881479502 2024-06-25T21:09:19.828942+00:00 19994330.271000031382 29000292.980000019073 27870462.984999980778 3965907.944999932777 60486.881491155 2024-06-25T21:09:20.835821+00:00 19994330.272999998182 29000293.028000000864 27870463.029000010341 3962933.097000002861 60486.881502631 2024-06-25T21:09:21.827325+00:00 19994330.271999958903 29000292.974999900907 27870462.956999991089 3967813.934000014793 60486.881514285 2024-06-25T21:09:22.834204+00:00 19994330.274000048637 29000293.000999998301 27870462.953000009060 3960810.052000045776 60486.881525761 2024-06-25T21:09:23.825707+00:00 19994330.270999971777 29000293.010000009090 27870463.119000021368 3964360.930999993812 60486.881537414 2024-06-25T21:09:24.832586+00:00 19994330.272999998182 29000293.004999998957 27870462.935999989510 3963466.075999975204 60486.881548890 2024-06-25T21:09:25.824089+00:00 19994330.272000011057 29000292.975999999791 27870462.990000009537 3961562.004000068177 60486.881560549 2024-06-25T21:09:26.831464+00:00 19994330.272000011057 29000292.987000018358 27870463.009999990463 3962487.074000000954 60486.881572019 2024-06-25T21:09:27.822472+00:00 19994330.272999998182 29000293.050999999046 27870463.023999989033 3959818.932999968994 60486.881583679 2024-06-25T21:09:28.829847+00:00 19994330.275999959558 29000293.007999990135 27870463.041000008583 3958828.990999937057 60486.881595154 2024-06-25T21:09:29.821350+00:00 19994330.269000049680 29000292.979999989271 27870462.967999991030 3960159.045000075828 60486.881606808 2024-06-25T21:09:30.828230+00:00 19994330.272999998182 29000292.971000019461 27870462.952000018209 3960691.026000022888 60486.881618468 2024-06-25T21:09:31.835605+00:00 19994330.270999908447 29000293.030000001192 27870463.042999979109 3958054.951999903191 60486.881629938 2024-06-25T21:09:32.826612+00:00 19994330.275000099093 29000292.987999979407 27870463.003000020981 3958745.923000096809 60486.881641597 2024-06-25T21:09:33.833987+00:00 19994330.272999998182 29000292.976000010967 27870462.982999920845 3959283.046999930870 60486.881653073 2024-06-25T21:09:34.825490+00:00 19994330.271999958903 29000293.023999989033 27870463.036000009626 3959539.927999972831 60486.881664726 2024-06-25T21:09:35.832369+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3960429.016000031959 60486.881676202 2024-06-25T21:09:36.823873+00:00 19994330.273999929428 29000293.027000010014 27870463.022999998182 3964246.995000004768 60486.881687862 2024-06-25T21:09:37.831248+00:00 19994330.269999980927 29000293.038999971002 27870463.087000008672 3960360.169999957085 60486.881699332 2024-06-25T21:09:38.822255+00:00 19994330.276000019163 29000292.948000010103 27870462.922999981791 3962739.879000068177 60486.881710985 2024-06-25T21:09:39.829134+00:00 19994330.272000070661 29000293.003000020981 27870463.002000089735 3964334.950999975204 60486.881722645 2024-06-25T21:09:40.836509+00:00 19994330.271999958903 29000292.995000001043 27870462.992999911308 3961966.082000017166 60486.881734115 2024-06-25T21:09:41.827516+00:00 19994330.271999958903 29000292.996999979019 27870462.985000010580 3962311.003999948967 60486.881745774 2024-06-25T21:09:42.834891+00:00 19994330.270000100136 29000293.039000030607 27870463.031000021845 3959448.896000028122 60486.881757250 2024-06-25T21:09:43.826395+00:00 19994330.276999950409 29000292.968999978155 27870463.003000020981 3960228.062000035774 60486.881768904 2024-06-25T21:09:44.833274+00:00 19994330.269999980927 29000292.983999971300 27870462.955999970436 3962435.011999965180 60486.881780379 2024-06-25T21:09:45.824777+00:00 19994330.274000048637 29000292.958000060171 27870462.973999980837 3964108.975999950897 60486.881792033 2024-06-25T21:09:46.831657+00:00 19994330.271999958903 29000293.034999970347 27870463.037999991328 3960690.050999999046 60486.881803509 2024-06-25T21:09:47.823160+00:00 19994330.271000031382 29000293.011999960989 27870462.992000099272 3960609.934000014793 60486.881815162 2024-06-25T21:09:48.830039+00:00 19994330.271000031382 29000293.032000061125 27870463.058999899775 3959198.016000031959 60486.881826638 2024-06-25T21:09:49.821543+00:00 19994330.276999950409 29000292.980999950320 27870462.946000099182 3961519.029999970924 60486.881838297 2024-06-25T21:09:50.828917+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3957186.996999979019 60486.881849951 2024-06-25T21:09:51.835796+00:00 19994330.271999958903 29000293.004999998957 27870463.029000040144 3959771.999000072014 60486.881861427 2024-06-25T21:09:52.827300+00:00 19994330.269000049680 29000292.992000099272 27870462.960000000894 3962283.029000043869 60486.881873081 2024-06-25T21:09:53.834179+00:00 19994330.274000048637 29000293.005999919027 27870463.017000000924 3961238.993999958038 60486.881884556 2024-06-25T21:09:54.825682+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3962175.011000037193 60486.881896216 2024-06-25T21:09:55.833059+00:00 19994330.271999958903 29000293.031999949366 27870463.084999989718 3963010.968999981880 60486.881907686 2024-06-25T21:09:56.824064+00:00 19994330.272999998182 29000292.957000020891 27870462.905999999493 3958971.001999973785 60486.881919345 2024-06-25T21:09:57.831439+00:00 19994330.271999999881 29000292.993000030518 27870462.974000010639 3967130.947999954224 60486.881930816 2024-06-25T21:09:58.822447+00:00 19994330.272999998182 29000293.044000029564 27870463.060999989510 3960786.037999988068 60486.881942475 2024-06-25T21:09:59.829822+00:00 19994330.271999999881 29000292.934000000358 27870462.951000008732 3953516.970000029076 60486.881953945 2024-06-25T21:10:00.820830+00:00 19994330.275000009686 29000293.032000001520 27870463.052999999374 3959416.011999965180 60486.881965604 2024-06-25T21:10:01.828205+00:00 19994330.273999989033 29000292.990000009537 27870462.991000030190 3960496.004000068177 60486.881977264 2024-06-25T21:10:02.835580+00:00 19994330.269000008702 29000293.040999989957 27870463.012999951839 3961888.009999989998 60486.881988734 2024-06-25T21:10:03.826587+00:00 19994330.273999989033 29000292.999000009149 27870462.997000038624 3959835.883999944199 60486.882000393 2024-06-25T21:10:04.833962+00:00 19994330.270000010729 29000292.931999981403 27870462.932999968529 3955569.140000104904 60486.882011869 2024-06-25T21:10:05.825465+00:00 19994330.275999989361 29000293.000000000000 27870462.991000000387 3960007.034999967087 60486.882023523 2024-06-25T21:10:06.832344+00:00 19994330.271000001580 29000293.055000010878 27870463.041000008583 3961624.865000010002 60486.882034998 2024-06-25T21:10:07.823848+00:00 19994330.274000018835 29000292.983000010252 27870462.951000031084 3958542.118000030983 60486.882046652 2024-06-25T21:10:08.830727+00:00 19994330.271000001580 29000293.025000009686 27870463.074999991804 3958651.923999906052 60486.882058128 2024-06-25T21:10:09.822230+00:00 19994330.271000001580 29000293.012999951839 27870463.001999970526 3957314.039000033867 60486.882069787 2024-06-25T21:10:10.829605+00:00 19994330.272000011057 29000292.940000060946 27870462.944000009447 3963277.039000033867 60486.882081257 2024-06-25T21:10:11.820613+00:00 19994330.275999959558 29000292.991000000387 27870463.019999980927 3960658.888999938965 60486.882092916 2024-06-25T21:10:12.827988+00:00 19994330.272000011057 29000293.048999968916 27870462.999000068754 3957756.068000078201 60486.882104576 2024-06-25T21:10:13.835363+00:00 19994330.272000011057 29000292.977999988943 27870463.018999930471 3958824.058999896049 60486.882116046 2024-06-25T21:10:14.826370+00:00 19994330.270999971777 29000293.002000030130 27870463.001999970526 3960884.941000103951 60486.882127705 2024-06-25T21:10:15.833745+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3963390.950999975204 60486.882139175 2024-06-25T21:10:16.824752+00:00 19994330.270999971777 29000293.018000010401 27870463.003000020981 3959573.044999957085 60486.882150835 2024-06-25T21:10:17.832128+00:00 19994330.272999998182 29000293.022999998182 27870463.024000048637 3960329.021000028122 60486.882162305 2024-06-25T21:10:18.823135+00:00 19994330.272000011057 29000292.924999948591 27870462.965999960899 3954886.013000010978 60486.882173964 2024-06-25T21:10:19.830510+00:00 19994330.272000011057 29000293.046000000089 27870463.021999958903 3958344.978999971878 60486.882185440 2024-06-25T21:10:20.822013+00:00 19994330.271999958903 29000293.044000029564 27870462.990000009537 3960521.998000026215 60486.882197094 2024-06-25T21:10:21.828893+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3958406.004999995232 60486.882208753 2024-06-25T21:10:22.836268+00:00 19994330.274999979883 29000292.965999960899 27870463.036000009626 3959234.046000003815 60486.882220223 2024-06-25T21:10:23.827275+00:00 19994330.272000070661 29000293.001999970526 27870462.988999959081 3960382.911999940872 60486.882231883 2024-06-25T21:10:24.834650+00:00 19994330.272999998182 29000293.016999959946 27870462.988000039011 3963062.044000030030 60486.882243359 2024-06-25T21:10:25.826153+00:00 19994330.271999958903 29000293.002000089735 27870463.034000039101 3957286.050999999046 60486.882255012 2024-06-25T21:10:26.833032+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3959033.947999954224 60486.882266488 2024-06-25T21:10:27.824536+00:00 19994330.271000031382 29000293.041000008583 27870463.008999940008 3960095.937000035774 60486.882278142 2024-06-25T21:10:28.831415+00:00 19994330.273999929428 29000292.969999909401 27870462.986999988556 3964428.101000071038 60486.882289617 2024-06-25T21:10:29.822918+00:00 19994330.272999998182 29000292.999000068754 27870463.027000069618 3958666.927999972831 60486.882301271 2024-06-25T21:10:30.829797+00:00 19994330.269000049680 29000293.006999969482 27870463.014999989420 3962303.016999959946 60486.882312747 2024-06-25T21:10:31.821301+00:00 19994330.271000031382 29000293.046000000089 27870462.991999998689 3957523.032000064850 60486.882324400 2024-06-25T21:10:32.828180+00:00 19994330.272999998182 29000292.975999951363 27870463.041000001132 3957853.993999958038 60486.882336060 2024-06-25T21:10:33.835555+00:00 19994330.278000000864 29000292.975000020117 27870462.916000008583 3958721.047999978065 60486.882347535 2024-06-25T21:10:34.827058+00:00 19994330.269999980927 29000293.009000059217 27870463.011999990791 3964646.950000048149 60486.882359189 2024-06-25T21:10:35.833937+00:00 19994330.274000048637 29000293.028999920934 27870463.068999990821 3961214.980000019073 60486.882370665 2024-06-25T21:10:36.825440+00:00 19994330.269999980927 29000292.988000001758 27870462.959000021219 3963224.912999988068 60486.882382318 2024-06-25T21:10:37.832320+00:00 19994330.271999958903 29000292.942999999970 27870462.920999970287 3960872.108999968041 60486.882393794 2024-06-25T21:10:38.823822+00:00 19994330.274000048637 29000293.059000000358 27870463.109000030905 3961337.968000053894 60486.882405448 2024-06-25T21:10:39.830702+00:00 19994330.271999958903 29000292.991000000387 27870462.962999999523 3963728.923999906052 60486.882416924 2024-06-25T21:10:40.822205+00:00 19994330.274000048637 29000292.993000000715 27870463.015999969095 3964305.121000051033 60486.882428583 2024-06-25T21:10:41.829580+00:00 19994330.270999908447 29000293.039999991655 27870462.999000009149 3961950.924000024796 60486.882440053 2024-06-25T21:10:42.820588+00:00 19994330.274000048637 29000292.971000019461 27870462.964999970049 3961796.041999936104 60486.882451713 2024-06-25T21:10:43.827963+00:00 19994330.269999980927 29000293.002000000328 27870463.035000029951 3963659.009999989998 60486.882463366 2024-06-25T21:10:44.834841+00:00 19994330.274999979883 29000292.998999979347 27870462.999000009149 3961808.897000073921 60486.882474842 2024-06-25T21:10:45.826345+00:00 19994330.276000019163 29000292.979999989271 27870463.011999960989 3958261.066999911796 60486.882486501 2024-06-25T21:10:46.833720+00:00 19994330.268000010401 29000292.995999988168 27870462.960000038147 3961028.030000091065 60486.882497971 2024-06-25T21:10:47.824727+00:00 19994330.271999958903 29000293.037000000477 27870463.023999989033 3962336.946999907028 60486.882509631 2024-06-25T21:10:48.832102+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3960012.132000000216 60486.882521101 2024-06-25T21:10:49.823110+00:00 19994330.276000019163 29000292.989000018686 27870462.945999979973 3957860.879000000190 60486.882532761 2024-06-25T21:10:50.830484+00:00 19994330.271000001580 29000292.962000008672 27870462.996000051498 3959007.023000000045 60486.882544230 2024-06-25T21:10:51.821492+00:00 19994330.274000000209 29000293.010999981314 27870462.998999949545 3959775.956999999937 60486.882555890 2024-06-25T21:10:52.828868+00:00 19994330.271000001580 29000293.022999998182 27870463.001000050455 3960571.998999997973 60486.882567360 2024-06-25T21:10:53.819875+00:00 19994330.271000001580 29000293.002000030130 27870463.047999981791 3967450.143000002950 60486.882579019 2024-06-25T21:10:54.827250+00:00 19994330.271999999881 29000292.954999919981 27870462.883000019938 3965119.914999999106 60486.882590679 2024-06-25T21:10:55.834625+00:00 19994330.275000009686 29000293.021000031382 27870463.085999969393 3962859.948000003118 60486.882602149 2024-06-25T21:10:56.825632+00:00 19994330.274000000209 29000292.975000020117 27870462.957999940962 3967946.052999996115 60486.882613808 2024-06-25T21:10:57.833007+00:00 19994330.271999981254 29000293.034999970347 27870463.006000038236 3962378.965999998152 60486.882625278 2024-06-25T21:10:58.824015+00:00 19994330.269000019878 29000293.031000021845 27870463.004000071436 3965528.958000003826 60486.882636937 2024-06-25T21:10:59.831390+00:00 19994330.271999981254 29000292.968000050634 27870462.998999949545 3965180.093999996781 60486.882648407 2024-06-25T21:11:00.822397+00:00 19994330.275999989361 29000292.996999979019 27870463.009999990463 3960517.032999999821 60486.882660067 2024-06-25T21:11:01.829772+00:00 19994330.271000001580 29000293.013999938965 27870463.003000020981 3963721.951000005007 60486.882671537 2024-06-25T21:11:02.820779+00:00 19994330.273999989033 29000292.973000049591 27870462.988000039011 3961106.995999998879 60486.882683196 2024-06-25T21:11:03.828154+00:00 19994330.272000011057 29000293.054000020027 27870462.997999910265 3966464.920000001788 60486.882694856 2024-06-25T21:11:04.835530+00:00 19994330.271000031382 29000292.970999959856 27870463.042000059038 3965501.053999990225 60486.882706326 2024-06-25T21:11:05.826537+00:00 19994330.270999971777 29000293.006999969482 27870462.981999989599 3966446.113000005018 60486.882717985 2024-06-25T21:11:06.833912+00:00 19994330.273999989033 29000292.973000049591 27870462.990999940783 3966997.893999993801 60486.882729461 2024-06-25T21:11:07.825415+00:00 19994330.276000019163 29000293.047000050545 27870462.978000041097 3959885.154000014067 60486.882741115 2024-06-25T21:11:08.832295+00:00 19994330.269999980927 29000292.978999968618 27870463.011000040919 3960437.861999989022 60486.882752584 2024-06-25T21:11:09.823302+00:00 19994330.271000031382 29000293.041000008583 27870463.083000000566 3965562.960000007879 60486.882764244 2024-06-25T21:11:10.830677+00:00 19994330.272999998182 29000292.949000000954 27870462.915999989957 3959651.056999995839 60486.882775720 2024-06-25T21:11:11.822180+00:00 19994330.274999979883 29000293.024999979883 27870463.057000000030 3963412.938999996055 60486.882787373 2024-06-25T21:11:12.829059+00:00 19994330.271000031382 29000292.972999930382 27870462.968000009656 3964030.056000009179 60486.882798849 2024-06-25T21:11:13.820562+00:00 19994330.272999998182 29000292.977000001818 27870462.969999980181 3963106.922999992967 60486.882810503 2024-06-25T21:11:14.827442+00:00 19994330.269999980927 29000293.030999999493 27870462.962000008672 3968534.071999996901 60486.882822162 2024-06-25T21:11:15.834817+00:00 19994330.273999989033 29000292.967999998480 27870463.025999989361 3964574.991000012029 60486.882833638 2024-06-25T21:11:16.826320+00:00 19994330.272999998182 29000293.041999999434 27870463.020000010729 3967241.020999997854 60486.882845292 2024-06-25T21:11:17.833199+00:00 19994330.274000048637 29000292.991000011563 27870463.044999990612 3964839.973999992013 60486.882856768 2024-06-25T21:11:18.824703+00:00 19994330.272999998182 29000292.996999979019 27870462.967000041157 3964196.884000002872 60486.882868421 2024-06-25T21:11:19.831582+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3966772.128999993205 60486.882879897 2024-06-25T21:11:20.823085+00:00 19994330.268999930471 29000293.021000001580 27870462.983000040054 3963723.953000009060 60486.882891556 2024-06-25T21:11:21.830459+00:00 19994330.274999979883 29000293.017000019550 27870463.032000008970 3962553.062000005972 60486.882903026 2024-06-25T21:11:22.821467+00:00 19994330.271000031382 29000292.974000010639 27870463.012999951839 3960306.864999980200 60486.882914686 2024-06-25T21:11:23.828843+00:00 19994330.269999980927 29000292.965999960899 27870462.957000020891 3957369.084000021219 60486.882926156 2024-06-25T21:11:24.819850+00:00 19994330.277000069618 29000293.013000011444 27870462.958999991417 3961576.054999976885 60486.882937815 2024-06-25T21:11:25.827225+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3957120.010000019800 60486.882949469 2024-06-25T21:11:26.834104+00:00 19994330.270999908447 29000293.037000000477 27870463.069999989122 3959061.005999981891 60486.882960944 2024-06-25T21:11:27.825607+00:00 19994330.274000048637 29000293.000000000000 27870462.930999990553 3961443.951000005007 60486.882972598 2024-06-25T21:11:28.832487+00:00 19994330.276000019163 29000292.989000018686 27870463.039000030607 3958116.969000012148 60486.882984074 2024-06-25T21:11:29.823990+00:00 19994330.270999908447 29000293.051999989897 27870463.036999940872 3958622.056999980938 60486.882995734 2024-06-25T21:11:30.831365+00:00 19994330.270000100136 29000292.970000028610 27870462.995000001043 3958452.951000005007 60486.883007203 2024-06-25T21:11:31.822372+00:00 19994330.271999958903 29000292.985999941826 27870463.014999989420 3960129.104000002146 60486.883018863 2024-06-25T21:11:32.829747+00:00 19994330.271999958903 29000293.004999998957 27870462.958000060171 3963105.025999993086 60486.883030333 2024-06-25T21:11:33.820754+00:00 19994330.274000048637 29000293.001000050455 27870463.014999989420 3957537.919000000227 60486.883041992 2024-06-25T21:11:34.828129+00:00 19994330.272999998182 29000292.958000060171 27870462.995000001043 3966524.971000016201 60486.883053462 2024-06-25T21:11:35.819137+00:00 19994330.274000048637 29000292.975999951363 27870462.930999990553 3957997.990000010002 60486.883065122 2024-06-25T21:11:36.826512+00:00 19994330.269999980927 29000293.069999929518 27870463.055999990553 3961331.978999971878 60486.883076781 2024-06-25T21:11:37.833887+00:00 19994330.272999998182 29000292.942000031471 27870462.991000059992 3963400.051000028849 60486.883088251 2024-06-25T21:11:38.824895+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3960535.983999996912 60486.883099911 2024-06-25T21:11:39.832270+00:00 19994330.274999979883 29000293.018000010401 27870463.052999969572 3964379.016000003088 60486.883111381 2024-06-25T21:11:40.823277+00:00 19994330.271000031382 29000292.990000009537 27870462.968999978155 3962627.985999972094 60486.883123040 2024-06-25T21:11:41.830652+00:00 19994330.271999958903 29000293.001999970526 27870462.980000019073 3961468.015000015032 60486.883134510 2024-06-25T21:11:42.821659+00:00 19994330.269999980927 29000293.025000099093 27870463.039000030607 3956810.025000005960 60486.883146170 2024-06-25T21:11:43.829036+00:00 19994330.272999998182 29000292.984999898821 27870462.977999929339 3963784.907000004780 60486.883157639 2024-06-25T21:11:44.820041+00:00 19994330.274999998510 29000292.969000101089 27870463.042999979109 3957521.126999973785 60486.883169299 2024-06-25T21:11:45.827417+00:00 19994330.274999998510 29000293.046000000089 27870462.968999978155 3961628.824000000954 60486.883180953 2024-06-25T21:11:46.834296+00:00 19994330.271000009030 29000292.937999960035 27870462.948000069708 3961840.123000026215 60486.883192428 2024-06-25T21:11:47.825799+00:00 19994330.271000001580 29000293.064000010490 27870463.069999929518 3961374.923999994993 60486.883204082 2024-06-25T21:11:48.832678+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3961169.010999978054 60486.883215558 2024-06-25T21:11:49.824182+00:00 19994330.270999979228 29000292.962000008672 27870462.993999999017 3958702.031000018120 60486.883227217 2024-06-25T21:11:50.831557+00:00 19994330.276000019163 29000293.006000000983 27870462.977000001818 3958988.097999989986 60486.883238687 2024-06-25T21:11:51.822564+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3966061.879000008106 60486.883250346 2024-06-25T21:11:52.829939+00:00 19994330.269999980927 29000293.008999999613 27870463.018000010401 3958366.136999994982 60486.883261817 2024-06-25T21:11:53.820946+00:00 19994330.268999990076 29000292.986000001431 27870462.986000001431 3964220.939999998081 60486.883273476 2024-06-25T21:11:54.828322+00:00 19994330.276000019163 29000293.052000001073 27870463.041000008583 3959948.962000011932 60486.883284946 2024-06-25T21:11:55.819329+00:00 19994330.276999980211 29000292.974000010639 27870463.000999990851 3960132.932999968994 60486.883296605 2024-06-25T21:11:56.826704+00:00 19994330.269999980927 29000292.993000000715 27870462.944000009447 3963580.126000047196 60486.883308265 2024-06-25T21:11:57.834079+00:00 19994330.272999998182 29000292.972999989986 27870463.060999989510 3960381.987999976147 60486.883319735 2024-06-25T21:11:58.825086+00:00 19994330.270000040531 29000293.041999999434 27870462.987999979407 3963374.957000017166 60486.883331394 2024-06-25T21:11:59.832462+00:00 19994330.273999989033 29000292.991000030190 27870462.990000009537 3958142.058999956120 60486.883342864 2024-06-25T21:12:00.823469+00:00 19994330.269999980927 29000292.958999991417 27870462.933000031859 3958380.904000043869 60486.883354524 2024-06-25T21:12:01.830844+00:00 19994330.273999989033 29000293.022000011057 27870463.037999991328 3962744.037000000011 60486.883365999 2024-06-25T21:12:02.822347+00:00 19994330.274000048637 29000292.975999951363 27870463.003000020981 3964784.972999989986 60486.883377653 2024-06-25T21:12:03.829227+00:00 19994330.272999998182 29000293.024000048637 27870462.992999970913 3963526.014999986161 60486.883389123 2024-06-25T21:12:04.820234+00:00 19994330.269999980927 29000292.975999951363 27870463.005999978632 3963604.055000007153 60486.883400782 2024-06-25T21:12:05.827609+00:00 19994330.272999998182 29000292.953999999911 27870462.922000050545 3966082.001999973785 60486.883412258 2024-06-25T21:12:06.819112+00:00 19994330.272999998182 29000293.043000038713 27870463.062999960035 3962282.949000000954 60486.883423912 2024-06-25T21:12:07.825991+00:00 19994330.272000011057 29000293.019999980927 27870463.009000059217 3961939.918000041973 60486.883435572 2024-06-25T21:12:08.833366+00:00 19994330.272999998182 29000293.030000030994 27870463.084999918938 3963805.098999977112 60486.883447041 2024-06-25T21:12:09.824374+00:00 19994330.270999971777 29000292.926999930292 27870462.864000078291 3967640.928000032902 60486.883458701 2024-06-25T21:12:10.831749+00:00 19994330.271999958903 29000292.996000051498 27870463.032999988645 3962240.048999965191 60486.883470177 2024-06-25T21:12:11.823252+00:00 19994330.272999998182 29000293.052000049502 27870462.985000010580 3966708.063000022899 60486.883481830 2024-06-25T21:12:12.830131+00:00 19994330.276000019163 29000293.015999909490 27870463.045999880880 3963620.944999992847 60486.883493306 2024-06-25T21:12:13.821634+00:00 19994330.269999980927 29000292.993000030518 27870463.012000080198 3963225.015999972820 60486.883504960 2024-06-25T21:12:14.828514+00:00 19994330.272999998182 29000292.978999968618 27870462.935999989510 3956811.961000024807 60486.883516436 2024-06-25T21:12:15.820017+00:00 19994330.271000031382 29000292.991000059992 27870463.074999928474 3962266.046999990940 60486.883528089 2024-06-25T21:12:16.826896+00:00 19994330.272999998182 29000292.995999928564 27870462.951000090688 3958317.948000013828 60486.883539743 2024-06-25T21:12:17.833774+00:00 19994330.274999979883 29000293.034000039101 27870463.033999919891 3961161.084999979008 60486.883551219 2024-06-25T21:12:18.825278+00:00 19994330.272999998182 29000292.950999978930 27870462.952000018209 3957613.035000026226 60486.883562872 2024-06-25T21:12:19.832157+00:00 19994330.272000070661 29000293.031000021845 27870463.022999998182 3956059.948000013828 60486.883574348 2024-06-25T21:12:20.823661+00:00 19994330.270999908447 29000293.018000010401 27870463.090000029653 3962399.980999947060 60486.883586007 2024-06-25T21:12:21.831036+00:00 19994330.274000048637 29000292.980999950320 27870462.937000039965 3961264.967000008095 60486.883597477 2024-06-25T21:12:22.822043+00:00 19994330.271000031382 29000293.015000101179 27870462.988999959081 3961536.013000010978 60486.883609137 2024-06-25T21:12:23.829419+00:00 19994330.273999929428 29000292.978999968618 27870463.011999960989 3962736.074999988079 60486.883620607 2024-06-25T21:12:24.820426+00:00 19994330.274000048637 29000293.018000010401 27870462.990000009537 3960095.891000031959 60486.883632266 2024-06-25T21:12:25.827801+00:00 19994330.269000049680 29000292.939999941736 27870462.945999979973 3959702.999000012875 60486.883643736 2024-06-25T21:12:26.818808+00:00 19994330.271999958903 29000293.050999999046 27870463.059999998659 3961747.053999959957 60486.883655395 2024-06-25T21:12:27.826183+00:00 19994330.274999979883 29000293.000999998301 27870463.004999998957 3958852.990999997128 60486.883667049 2024-06-25T21:12:28.833062+00:00 19994330.271000031382 29000292.991999998689 27870462.980999998748 3958218.986000000965 60486.883678525 2024-06-25T21:12:29.824566+00:00 19994330.272999998182 29000292.992999989539 27870463.025999989361 3958259.134999989998 60486.883690184 2024-06-25T21:12:30.831941+00:00 19994330.273999929428 29000293.056000009179 27870462.984000001103 3962074.807000041008 60486.883701655 2024-06-25T21:12:31.822948+00:00 19994330.269000049680 29000292.956999998540 27870463.008000019938 3961426.157999991905 60486.883713314 2024-06-25T21:12:32.830323+00:00 19994330.272999998182 29000293.007999990135 27870462.962999999523 3965190.898999989033 60486.883724784 2024-06-25T21:12:33.821330+00:00 19994330.274000048637 29000292.953999999911 27870462.993999991566 3962717.102999985218 60486.883736443 2024-06-25T21:12:34.828705+00:00 19994330.273999929428 29000293.067000001669 27870463.046000000089 3964412.912000000011 60486.883747913 2024-06-25T21:12:35.819713+00:00 19994330.272000070661 29000292.967000011355 27870463.000000000000 3962734.963999987114 60486.883759573 2024-06-25T21:12:36.827088+00:00 19994330.272999998182 29000293.012999981642 27870463.004000011832 3961576.969000041019 60486.883771048 2024-06-25T21:12:37.818591+00:00 19994330.271000001580 29000292.981000009924 27870462.939000010490 3966222.025999962818 60486.883782708 2024-06-25T21:12:38.825966+00:00 19994330.272999998182 29000293.041999999434 27870463.094999969006 3964730.049000024796 60486.883794362 2024-06-25T21:12:39.832846+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3962340.985000013839 60486.883805837 2024-06-25T21:12:40.824349+00:00 19994330.272999990731 29000292.976000010967 27870462.986000001431 3962869.116999983788 60486.883817491 2024-06-25T21:12:41.831228+00:00 19994330.272999998182 29000292.962999999523 27870462.966000020504 3958824.851999998093 60486.883828967 2024-06-25T21:12:42.822731+00:00 19994330.271000001580 29000293.041999999434 27870462.977999988943 3965417.030000030994 60486.883840621 2024-06-25T21:12:43.829610+00:00 19994330.273999989033 29000292.967999991030 27870463.013999998569 3961622.013999999035 60486.883852096 2024-06-25T21:12:44.821113+00:00 19994330.270000010729 29000293.023999989033 27870463.051999989897 3955030.928999959957 60486.883863750 2024-06-25T21:12:45.827993+00:00 19994330.277000010014 29000293.019000049680 27870463.017000019550 3963546.967000008095 60486.883875226 2024-06-25T21:12:46.819496+00:00 19994330.271000001580 29000293.000999931246 27870462.960999969393 3962299.120000004768 60486.883886885 2024-06-25T21:12:47.826871+00:00 19994330.268000010401 29000292.952000018209 27870462.963999990374 3960963.015999972820 60486.883898355 2024-06-25T21:12:48.817878+00:00 19994330.272999998182 29000293.036000009626 27870463.019000049680 3958443.973000050057 60486.883910014 2024-06-25T21:12:49.825253+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3959000.958999990951 60486.883921668 2024-06-25T21:12:50.832133+00:00 19994330.278000000864 29000292.983000040054 27870462.986000061035 3967388.001999973785 60486.883933144 2024-06-25T21:12:51.823635+00:00 19994330.268999990076 29000292.990000009537 27870462.980999950320 3962175.935000001919 60486.883944798 2024-06-25T21:12:52.830515+00:00 19994330.276000019163 29000293.029999971390 27870463.008000019938 3958199.128000020981 60486.883956273 2024-06-25T21:12:53.822018+00:00 19994330.268000010401 29000293.006999969482 27870463.046000000089 3963696.020999968052 60486.883967933 2024-06-25T21:12:54.829394+00:00 19994330.270999971777 29000292.981000069529 27870462.952999949455 3960650.873000026215 60486.883979403 2024-06-25T21:12:55.820401+00:00 19994330.271000031382 29000293.039999961853 27870463.103000041097 3959694.116999983788 60486.883991062 2024-06-25T21:12:56.827776+00:00 19994330.277000010014 29000292.978999968618 27870462.950999978930 3969094.074000000954 60486.884002532 2024-06-25T21:12:57.818783+00:00 19994330.271999958903 29000292.983000040054 27870462.917000059038 3962627.828000009060 60486.884014192 2024-06-25T21:12:58.826158+00:00 19994330.272000011057 29000292.995000001043 27870463.046999931335 3961789.008000016212 60486.884025845 2024-06-25T21:12:59.833037+00:00 19994330.271000031382 29000293.005999919027 27870462.993000030518 3967288.061999977101 60486.884037321 2024-06-25T21:13:00.824541+00:00 19994330.272999998182 29000293.034000039101 27870463.055000070482 3964066.982999979984 60486.884048975 2024-06-25T21:13:01.831420+00:00 19994330.273999989033 29000292.952000018209 27870462.935999989510 3961550.072000027169 60486.884060450 2024-06-25T21:13:02.822923+00:00 19994330.271999958903 29000293.049000021070 27870463.028999920934 3961092.970999956131 60486.884072110 2024-06-25T21:13:03.830298+00:00 19994330.272000070661 29000292.932999968529 27870462.976000070572 3961780.921000003815 60486.884083580 2024-06-25T21:13:04.821305+00:00 19994330.273999929428 29000293.028000000864 27870462.977000001818 3961754.050999999046 60486.884095239 2024-06-25T21:13:05.828680+00:00 19994330.269999980927 29000292.938999999315 27870463.019000001252 3961420.973000050057 60486.884106710 2024-06-25T21:13:06.819688+00:00 19994330.272000070661 29000293.010999999940 27870462.966000009328 3959878.067000031006 60486.884118369 2024-06-25T21:13:07.827063+00:00 19994330.276999950409 29000293.067000001669 27870463.109000001103 3957757.934999942780 60486.884129839 2024-06-25T21:13:08.818070+00:00 19994330.272999998182 29000292.985999990255 27870462.932999998331 3959700.937999964226 60486.884141498 2024-06-25T21:13:09.825445+00:00 19994330.271000031382 29000293.029000010341 27870463.072999998927 3957677.133000016212 60486.884153152 2024-06-25T21:13:10.832325+00:00 19994330.269999980927 29000292.983000010252 27870462.937999989837 3960472.018000007141 60486.884164628 2024-06-25T21:13:11.823828+00:00 19994330.274000048637 29000292.996999979019 27870463.036000009626 3964282.944000006188 60486.884176287 2024-06-25T21:13:12.831203+00:00 19994330.272999998182 29000293.048000011593 27870463.026999980211 3962779.963999987114 60486.884187757 2024-06-25T21:13:13.822210+00:00 19994330.272999998182 29000292.961000028998 27870462.910000029951 3965874.127000092994 60486.884199416 2024-06-25T21:13:14.829585+00:00 19994330.271999958903 29000293.015999969095 27870463.088999990374 3960082.903999925125 60486.884210886 2024-06-25T21:13:15.820593+00:00 19994330.269000049680 29000292.995999988168 27870462.926999989897 3962925.070000051986 60486.884222546 2024-06-25T21:13:16.827968+00:00 19994330.274999979883 29000292.977999988943 27870462.993000030518 3958748.875999927986 60486.884234016 2024-06-25T21:13:17.818975+00:00 19994330.273999929428 29000292.980000019073 27870463.005999978632 3961755.060000061989 60486.884245675 2024-06-25T21:13:18.826350+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3962745.026000022888 60486.884257151 2024-06-25T21:13:19.817853+00:00 19994330.272000070661 29000292.986999988556 27870463.022000011057 3960407.031999946106 60486.884268811 2024-06-25T21:13:20.825229+00:00 19994330.271999958903 29000292.973999980837 27870462.983999971300 3961898.891999959946 60486.884280464 2024-06-25T21:13:21.832108+00:00 19994330.272999998182 29000293.055000010878 27870463.016000028700 3959529.036000012886 60486.884291940 2024-06-25T21:13:22.823611+00:00 19994330.269000049680 29000292.977000001818 27870462.962000008672 3961875.933000088204 60486.884303594 2024-06-25T21:13:23.830490+00:00 19994330.276999950409 29000293.009999990463 27870463.055000010878 3959889.029999970924 60486.884315069 2024-06-25T21:13:24.821993+00:00 19994330.269999980927 29000293.004999998957 27870462.941999908537 3959848.115999937057 60486.884326723 2024-06-25T21:13:25.828873+00:00 19994330.272000070661 29000292.948000069708 27870463.019000049680 3964288.855000019073 60486.884338199 2024-06-25T21:13:26.820376+00:00 19994330.272999998182 29000293.069999929518 27870462.998999949545 3958191.170000075828 60486.884349858 2024-06-25T21:13:27.827751+00:00 19994330.272999998182 29000292.940000060946 27870462.919000029564 3962623.905999898911 60486.884361328 2024-06-25T21:13:28.818758+00:00 19994330.272999998182 29000293.034999970347 27870463.131999969482 3960670.960000038147 60486.884372988 2024-06-25T21:13:29.826133+00:00 19994330.272999998182 29000293.026000019163 27870462.948000069708 3965362.057999968994 60486.884384464 2024-06-25T21:13:30.817639+00:00 19994330.270999908447 29000292.952999949455 27870462.939000010490 3963217.023000001907 60486.884396117 2024-06-25T21:13:31.824516+00:00 19994330.274000000209 29000292.981999989599 27870463.033999919891 3960975.923000096809 60486.884407776 2024-06-25T21:13:32.831891+00:00 19994330.271999999881 29000293.042999979109 27870463.009000059217 3961885.972999929916 60486.884419247 2024-06-25T21:13:33.822898+00:00 19994330.271999999881 29000293.013000011444 27870463.057000041008 3957784.060000061989 60486.884430906 2024-06-25T21:13:34.830273+00:00 19994330.275999989361 29000292.966000080109 27870462.977999929339 3958975.870000004768 60486.884442376 2024-06-25T21:13:35.821281+00:00 19994330.270000010729 29000292.969999909401 27870462.929000020027 3962076.038999915123 60486.884454035 2024-06-25T21:13:36.828656+00:00 19994330.272999998182 29000293.062000039965 27870463.070000048727 3959011.105000019073 60486.884465511 2024-06-25T21:13:37.820159+00:00 19994330.270999979228 29000293.009999990463 27870462.963999990374 3965511.963999987114 60486.884477165 2024-06-25T21:13:38.827038+00:00 19994330.272000011057 29000292.973000049591 27870463.024999979883 3962987.026000022888 60486.884488640 2024-06-25T21:13:39.818541+00:00 19994330.273999989033 29000292.973999980837 27870463.021999958903 3961280.993999958038 60486.884500294 2024-06-25T21:13:40.825421+00:00 19994330.274000018835 29000293.047999981791 27870462.996000051498 3962165.951000093948 60486.884511954 2024-06-25T21:13:41.832796+00:00 19994330.269999980927 29000292.971000000834 27870463.008000019938 3964943.061999917030 60486.884523423 2024-06-25T21:13:42.823803+00:00 19994330.272000011057 29000293.019999999553 27870462.958999991417 3964968.045000075828 60486.884535083 2024-06-25T21:13:43.831178+00:00 19994330.272000011057 29000293.030999999493 27870463.074000000954 3959288.953999996185 60486.884546559 2024-06-25T21:13:44.822682+00:00 19994330.274999979883 29000292.960999999195 27870462.951000001281 3961987.962999939919 60486.884558212 2024-06-25T21:13:45.829561+00:00 19994330.272999998182 29000293.048000011593 27870463.061000000685 3959626.981000065804 60486.884569688 2024-06-25T21:13:46.821064+00:00 19994330.271000031382 29000292.977999988943 27870462.962999999523 3956913.019999980927 60486.884581342 2024-06-25T21:13:47.827943+00:00 19994330.274999979883 29000293.008999999613 27870462.997999999672 3960468.024999976158 60486.884592818 2024-06-25T21:13:48.819446+00:00 19994330.272000011057 29000293.009999990463 27870463.074000000954 3956756.000000000000 60486.884604471 2024-06-25T21:13:49.826325+00:00 19994330.268999990076 29000292.955000009388 27870462.910000000149 3961745.991999983788 60486.884615947 2024-06-25T21:13:50.817828+00:00 19994330.272999998182 29000292.997000008821 27870462.985000010580 3962088.967000008095 60486.884627607 2024-06-25T21:13:51.825204+00:00 19994330.272999998182 29000293.018999990076 27870463.041999999434 3957362.991999983788 60486.884639260 2024-06-25T21:13:52.832083+00:00 19994330.273999989033 29000293.015999969095 27870462.985000010580 3961258.111000061035 60486.884650736 2024-06-25T21:13:53.823586+00:00 19994330.270999971777 29000292.916000008583 27870462.931999981403 3962216.865000010002 60486.884662390 2024-06-25T21:13:54.830465+00:00 19994330.272000011057 29000293.031000021845 27870463.022999998182 3963663.018999934196 60486.884673866 2024-06-25T21:13:55.821968+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3961109.037999988068 60486.884685519 2024-06-25T21:13:56.828847+00:00 19994330.274999979883 29000292.964999970049 27870462.957000020891 3960102.883000016212 60486.884696995 2024-06-25T21:13:57.820351+00:00 19994330.272000070661 29000293.030000030994 27870463.038999971002 3955586.133000016212 60486.884708649 2024-06-25T21:13:58.827230+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3954410.965000032913 60486.884720124 2024-06-25T21:13:59.818733+00:00 19994330.269999980927 29000292.971000079066 27870462.986999988556 3956914.102999926079 60486.884731784 2024-06-25T21:14:00.826108+00:00 19994330.272999998182 29000293.044999960810 27870463.050999999046 3960035.970000029076 60486.884743254 2024-06-25T21:14:01.817115+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3964996.930000067223 60486.884754913 2024-06-25T21:14:02.824491+00:00 19994330.275999899954 29000293.008000019938 27870462.979000028223 3954707.086999893188 60486.884766567 2024-06-25T21:14:03.831370+00:00 19994330.272000070661 29000293.028999920934 27870462.975999951363 3962968.910000085831 60486.884778042 2024-06-25T21:14:04.822873+00:00 19994330.269999980927 29000292.986000061035 27870463.060999989510 3959609.980999947060 60486.884789696 2024-06-25T21:14:05.829752+00:00 19994330.271999958903 29000293.009999990463 27870462.968000050634 3958022.011999965180 60486.884801172 2024-06-25T21:14:06.821256+00:00 19994330.274000048637 29000292.977999929339 27870462.970000028610 3957766.064000010025 60486.884812825 2024-06-25T21:14:07.828135+00:00 19994330.276999950409 29000293.077000018209 27870463.051999930292 3959724.963999987114 60486.884824301 2024-06-25T21:14:08.819638+00:00 19994330.269000049680 29000292.950000051409 27870462.977000001818 3963516.966000080109 60486.884835961 2024-06-25T21:14:09.827013+00:00 19994330.271999958903 29000293.021000031382 27870463.032999988645 3962248.128000020981 60486.884847431 2024-06-25T21:14:10.818020+00:00 19994330.271000031382 29000292.969999909401 27870462.983000040054 3959450.939000010025 60486.884859090 2024-06-25T21:14:11.825395+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3956603.018999934196 60486.884870560 2024-06-25T21:14:12.816403+00:00 19994330.271999958903 29000293.049000021070 27870463.011000040919 3961692.935000061989 60486.884882220 2024-06-25T21:14:13.823778+00:00 19994330.278000000864 29000293.029000040144 27870463.038999918848 3958521.982999920845 60486.884893873 2024-06-25T21:14:14.830657+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3963129.047000051010 60486.884905349 2024-06-25T21:14:15.822160+00:00 19994330.269999980927 29000292.915999889374 27870462.956000089645 3960731.939999938011 60486.884917003 2024-06-25T21:14:16.829039+00:00 19994330.272000070661 29000293.053000088781 27870463.038999918848 3958398.032000064850 60486.884928478 2024-06-25T21:14:17.820542+00:00 19994330.273999929428 29000292.967000011355 27870462.966000080109 3961601.000999927986 60486.884940138 2024-06-25T21:14:18.827918+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3957396.048000096809 60486.884951608 2024-06-25T21:14:19.818925+00:00 19994330.272000070661 29000293.034000001848 27870462.967999938875 3963947.995000004768 60486.884963267 2024-06-25T21:14:20.826300+00:00 19994330.271999958903 29000293.007999990135 27870463.055999990553 3960072.854999899864 60486.884974737 2024-06-25T21:14:21.817307+00:00 19994330.271000031382 29000293.030000001192 27870463.072000030428 3955686.097000002861 60486.884986397 2024-06-25T21:14:22.824683+00:00 19994330.271999958903 29000292.979999989271 27870462.947000000626 3958774.059000014793 60486.884998051 2024-06-25T21:14:23.831562+00:00 19994330.272000070661 29000293.030000001192 27870463.000000000000 3959351.944000006188 60486.885009526 2024-06-25T21:14:24.823065+00:00 19994330.276999950409 29000292.962000008672 27870463.006999999285 3958098.996000051033 60486.885021186 2024-06-25T21:14:25.830440+00:00 19994330.269999999553 29000293.029000010341 27870462.978000000119 3960436.033999919891 60486.885032656 2024-06-25T21:14:26.821447+00:00 19994330.274000000209 29000292.993000000715 27870463.028999999166 3960673.001000047196 60486.885044315 2024-06-25T21:14:27.828822+00:00 19994330.269000001252 29000292.981999959797 27870462.977000001818 3962419.024000049103 60486.885055785 2024-06-25T21:14:28.819830+00:00 19994330.275999989361 29000293.004000011832 27870463.048999991268 3963347.082999945153 60486.885067444 2024-06-25T21:14:29.827205+00:00 19994330.272999998182 29000293.045000020415 27870462.994000021368 3957566.820999979973 60486.885078914 2024-06-25T21:14:30.818212+00:00 19994330.274000000209 29000292.958000000566 27870462.958000000566 3961142.953000069130 60486.885090574 2024-06-25T21:14:31.825587+00:00 19994330.270000010729 29000292.994000021368 27870462.991000000387 3956668.995000004768 60486.885102044 2024-06-25T21:14:32.816595+00:00 19994330.268999990076 29000292.979999959469 27870462.992999970913 3959967.194999932777 60486.885113703 2024-06-25T21:14:33.823970+00:00 19994330.275000009686 29000293.029000040144 27870463.034000039101 3963002.983000040054 60486.885125357 2024-06-25T21:14:34.830849+00:00 19994330.273999989033 29000292.991999980062 27870462.898999989033 3959856.902999997139 60486.885136833 2024-06-25T21:14:35.822352+00:00 19994330.273999989033 29000292.977000001818 27870463.041999999434 3963586.083999990951 60486.885148487 2024-06-25T21:14:36.829231+00:00 19994330.268999990076 29000292.986000001431 27870462.989000018686 3960871.901999949943 60486.885159962 2024-06-25T21:14:37.820735+00:00 19994330.274000018835 29000293.019999980927 27870463.059999939054 3958632.981000065804 60486.885171622 2024-06-25T21:14:38.828110+00:00 19994330.272000011057 29000292.973000049591 27870462.923000041395 3960912.957999945153 60486.885183092 2024-06-25T21:14:39.819117+00:00 19994330.271999958903 29000292.972999930382 27870463.013000011444 3962705.118000030983 60486.885194751 2024-06-25T21:14:40.826491+00:00 19994330.277000010014 29000293.091000080109 27870463.095999959856 3960649.902999997139 60486.885206221 2024-06-25T21:14:41.817500+00:00 19994330.272000011057 29000292.958999991417 27870462.917000059038 3962653.144999980927 60486.885217880 2024-06-25T21:14:42.824875+00:00 19994330.268999990076 29000293.042999979109 27870463.049000021070 3964105.940999985207 60486.885229351 2024-06-25T21:14:43.815882+00:00 19994330.268999990076 29000293.021000031382 27870463.009999990463 3964039.907999991905 60486.885241010 2024-06-25T21:14:44.823257+00:00 19994330.277000010014 29000292.942999958992 27870462.959999918938 3963322.114000082016 60486.885252664 2024-06-25T21:14:45.830136+00:00 19994330.269999980927 29000292.977000001818 27870463.050000071526 3964444.980999947060 60486.885264140 2024-06-25T21:14:46.821639+00:00 19994330.276000019163 29000293.046000000089 27870462.939000010490 3961009.052999972831 60486.885275799 2024-06-25T21:14:47.829014+00:00 19994330.271000031382 29000292.971999999136 27870463.031999949366 3959593.013000010978 60486.885287269 2024-06-25T21:14:48.820022+00:00 19994330.270999971777 29000292.993000030518 27870463.016000028700 3963707.004999995232 60486.885298928 2024-06-25T21:14:49.827397+00:00 19994330.272999998182 29000293.018999930471 27870463.021999958903 3958200.001000047196 60486.885310404 2024-06-25T21:14:50.818900+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3959637.906000018120 60486.885322058 2024-06-25T21:14:51.825779+00:00 19994330.274999920279 29000292.959000110626 27870462.939999941736 3963906.942000031006 60486.885333533 2024-06-25T21:14:52.817283+00:00 19994330.272999998182 29000293.022999878973 27870463.050999999046 3965123.010999917984 60486.885345187 2024-06-25T21:14:53.824162+00:00 19994330.272999998182 29000293.009000059217 27870462.948000069708 3962634.014999986161 60486.885356846 2024-06-25T21:14:54.831537+00:00 19994330.271000031382 29000293.026999950409 27870463.066999908537 3962969.032999991905 60486.885368322 2024-06-25T21:14:55.823040+00:00 19994330.272000070661 29000292.958000060171 27870462.922000050545 3963444.060000061989 60486.885379976 2024-06-25T21:14:56.829919+00:00 19994330.270999908447 29000293.006000000983 27870463.016999959946 3960343.944999932777 60486.885391451 2024-06-25T21:14:57.821422+00:00 19994330.279000040144 29000292.996999990195 27870462.985000010580 3963560.052000045776 60486.885403105 2024-06-25T21:14:58.828302+00:00 19994330.269000049680 29000293.050000008196 27870463.011000040919 3957568.848999977112 60486.885414581 2024-06-25T21:14:59.819805+00:00 19994330.270999908447 29000292.948999989778 27870463.000999931246 3958538.138000010978 60486.885426235 2024-06-25T21:15:00.826684+00:00 19994330.272999998182 29000293.033000018448 27870462.980000000447 3964497.988999962807 60486.885437710 2024-06-25T21:15:01.818187+00:00 19994330.272999998182 29000292.968999978155 27870463.024000000209 3957439.981999992859 60486.885449364 2024-06-25T21:15:02.825066+00:00 19994330.274999979883 29000293.030000001192 27870463.050999991596 3952359.931000113022 60486.885460840 2024-06-25T21:15:03.816570+00:00 19994330.271000031382 29000293.013999998569 27870462.964000001550 3961180.050999999046 60486.885472499 2024-06-25T21:15:04.823945+00:00 19994330.274000048637 29000292.921000000089 27870462.924000009894 3961363.963999987114 60486.885484153 2024-06-25T21:15:05.830824+00:00 19994330.268999930471 29000293.023999989033 27870463.004000011832 3960989.117999910843 60486.885495629 2024-06-25T21:15:06.822327+00:00 19994330.274000048637 29000292.986999988556 27870463.074999991804 3960653.673000096809 60486.885507282 2024-06-25T21:15:07.829206+00:00 19994330.272999998182 29000293.033000048250 27870462.969999998808 3963551.285999894142 60486.885518758 2024-06-25T21:15:08.820710+00:00 19994330.274999979883 29000293.004999998957 27870462.988999988884 3958698.911000012886 60486.885530418 2024-06-25T21:15:09.828085+00:00 19994330.269000049680 29000292.982999980450 27870463.003999978304 3958205.027000070084 60486.885541887 2024-06-25T21:15:10.819092+00:00 19994330.271999958903 29000293.005999978632 27870463.048000041395 3956447.121999979019 60486.885553547 2024-06-25T21:15:11.826467+00:00 19994330.272999998182 29000293.030000030994 27870463.031000021845 3957853.980000019073 60486.885565017 2024-06-25T21:15:12.817474+00:00 19994330.274000048637 29000292.968999978155 27870462.975999951363 3960040.901000022888 60486.885576677 2024-06-25T21:15:13.824849+00:00 19994330.274999979883 29000293.017999950796 27870463.000000000000 3965844.957999945153 60486.885588152 2024-06-25T21:15:14.816353+00:00 19994330.269999980927 29000293.015000101179 27870462.994000021368 3963955.118000030983 60486.885599806 2024-06-25T21:15:15.823232+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3963409.939000010025 60486.885611465 2024-06-25T21:15:16.830607+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3965547.980000019073 60486.885622941 2024-06-25T21:15:17.822111+00:00 19994330.271999958903 29000293.013000011444 27870463.046999990940 3962323.061999917030 60486.885634595 2024-06-25T21:15:18.828990+00:00 19994330.272999998182 29000292.992999911308 27870462.976000010967 3964471.957000017166 60486.885646070 2024-06-25T21:15:19.820493+00:00 19994330.272999998182 29000292.999000068754 27870463.014999989420 3960011.033999999985 60486.885657724 2024-06-25T21:15:20.827372+00:00 19994330.274000000209 29000293.001999970526 27870462.970000028610 3963969.054000000004 60486.885669200 2024-06-25T21:15:21.818875+00:00 19994330.271999999881 29000293.050999999046 27870463.078999999911 3958109.925000001211 60486.885680853 2024-06-25T21:15:22.825755+00:00 19994330.268999990076 29000292.971999999136 27870462.934999939054 3960171.107999999076 60486.885692329 2024-06-25T21:15:23.817258+00:00 19994330.275000009686 29000292.957000020891 27870462.974000100046 3962352.988000002224 60486.885703989 2024-06-25T21:15:24.824633+00:00 19994330.274000000209 29000293.049999948591 27870463.022999998182 3967242.866999999154 60486.885715459 2024-06-25T21:15:25.815640+00:00 19994330.271999981254 29000293.014000058174 27870463.037999991328 3957346.076000000816 60486.885727113 2024-06-25T21:15:26.822519+00:00 19994330.270000010729 29000292.944999929518 27870462.939000010490 3961087.968999996781 60486.885738772 2024-06-25T21:15:27.829894+00:00 19994330.272999998182 29000293.031000021845 27870462.968999978155 3961396.952000000048 60486.885750248 2024-06-25T21:15:28.821398+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3960401.015000001062 60486.885761901 2024-06-25T21:15:29.828277+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3957602.943000004161 60486.885773377 2024-06-25T21:15:30.819780+00:00 19994330.275000009686 29000293.022999998182 27870462.983999971300 3965502.120999998879 60486.885785037 2024-06-25T21:15:31.827155+00:00 19994330.271000001580 29000292.937000039965 27870462.940999981016 3959377.931999995839 60486.885796506 2024-06-25T21:15:32.818162+00:00 19994330.270999971777 29000293.050999999046 27870463.085999969393 3961471.930000000168 60486.885808166 2024-06-25T21:15:33.825538+00:00 19994330.272000011057 29000292.989999998361 27870462.940999981016 3954746.042000003159 60486.885819642 2024-06-25T21:15:34.817041+00:00 19994330.273999989033 29000293.000000000000 27870463.011000040919 3960944.101999998093 60486.885831296 2024-06-25T21:15:35.823920+00:00 19994330.272999998182 29000292.996000010520 27870463.004999998957 3955435.892000005115 60486.885842771 2024-06-25T21:15:36.815423+00:00 19994330.272999998182 29000293.026999998838 27870463.074000000954 3966468.111000000965 60486.885854430 2024-06-25T21:15:37.822799+00:00 19994330.272000011057 29000292.935999989510 27870462.927000049502 3958772.881999998819 60486.885866084 2024-06-25T21:15:38.829677+00:00 19994330.270999971777 29000293.040000021458 27870463.022999998182 3962469.050999999046 60486.885877560 2024-06-25T21:15:39.821180+00:00 19994330.274000048637 29000293.002999991179 27870462.997000001371 3959990.027999997139 60486.885889214 2024-06-25T21:15:40.828060+00:00 19994330.270999971777 29000293.014999989420 27870463.054000001401 3960253.935000001919 60486.885900689 2024-06-25T21:15:41.819563+00:00 19994330.275000039488 29000292.984000030905 27870462.900000009686 3961242.041999996174 60486.885912343 2024-06-25T21:15:42.826442+00:00 19994330.273999989033 29000293.005999978632 27870463.081999998540 3963086.980000004172 60486.885923819 2024-06-25T21:15:43.817945+00:00 19994330.268999990076 29000293.026000019163 27870462.966999989003 3960162.072999998927 60486.885935472 2024-06-25T21:15:44.824824+00:00 19994330.272000011057 29000292.977999988943 27870462.956000000238 3958741.935000001919 60486.885946948 2024-06-25T21:15:45.816328+00:00 19994330.276000019163 29000293.009999990463 27870463.032000008970 3965845.008000000846 60486.885958602 2024-06-25T21:15:46.823207+00:00 19994330.272999998182 29000292.986000001431 27870463.028999980539 3960260.025999993086 60486.885970261 2024-06-25T21:15:47.830584+00:00 19994330.270999908447 29000292.973999980837 27870462.990000009537 3958360.049999997020 60486.885981731 2024-06-25T21:15:48.821590+00:00 19994330.274000048637 29000293.038000050932 27870462.963999990374 3966244.000000000000 60486.885993391 2024-06-25T21:15:49.828964+00:00 19994330.269000049680 29000293.001999970526 27870463.037000000477 3965620.018000007141 60486.886004861 2024-06-25T21:15:50.819972+00:00 19994330.275999899954 29000292.992999970913 27870462.990000009537 3960522.921999990940 60486.886016520 2024-06-25T21:15:51.827347+00:00 19994330.271000031382 29000292.971000079066 27870462.971999999136 3961651.008000000846 60486.886027990 2024-06-25T21:15:52.818354+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3962630.922000005841 60486.886039650 2024-06-25T21:15:53.825729+00:00 19994330.269999980927 29000292.978999968618 27870463.024999979883 3958353.046999990940 60486.886051125 2024-06-25T21:15:54.817232+00:00 19994330.273999929428 29000293.018000010401 27870463.007000029087 3961245.114000021946 60486.886062779 2024-06-25T21:15:55.824112+00:00 19994330.271000031382 29000293.021000031382 27870463.013999998569 3960884.875999987125 60486.886074255 2024-06-25T21:15:56.815615+00:00 19994330.274000048637 29000292.955999970436 27870462.960999969393 3955981.969000012148 60486.886085908 2024-06-25T21:15:57.822494+00:00 19994330.272999998182 29000293.008000019938 27870462.997000038624 3960038.045999974012 60486.886097568 2024-06-25T21:15:58.829869+00:00 19994330.271999958903 29000293.041000008583 27870463.018000010401 3959764.134000002872 60486.886109038 2024-06-25T21:15:59.820876+00:00 19994330.272000070661 29000292.958999991417 27870462.980999950320 3954560.987000017893 60486.886120697 2024-06-25T21:16:00.828252+00:00 19994330.271999958903 29000293.038999918848 27870463.049000021070 3958556.863999993075 60486.886132173 2024-06-25T21:16:01.819755+00:00 19994330.271999958903 29000292.965000029653 27870462.962000008672 3959152.027000010014 60486.886143827 2024-06-25T21:16:02.826634+00:00 19994330.272000070661 29000293.047999981791 27870463.046999931335 3958623.896999984980 60486.886155303 2024-06-25T21:16:03.818137+00:00 19994330.275999899954 29000292.960000038147 27870463.004000071436 3961190.099999994040 60486.886166956 2024-06-25T21:16:04.825017+00:00 19994330.272999998182 29000292.975999951363 27870462.940999981016 3956688.049000024796 60486.886178432 2024-06-25T21:16:05.816520+00:00 19994330.270000100136 29000293.037000060081 27870463.072999950498 3954734.928999990225 60486.886190086 2024-06-25T21:16:06.823399+00:00 19994330.270999908447 29000293.019999980927 27870463.000000000000 3963059.004000008106 60486.886201561 2024-06-25T21:16:07.814902+00:00 19994330.275000099093 29000292.916000008583 27870462.934000018984 3959972.060999989975 60486.886213215 2024-06-25T21:16:08.821781+00:00 19994330.271999958903 29000293.004999998957 27870463.001000050455 3961700.000999987125 60486.886224874 2024-06-25T21:16:09.829157+00:00 19994330.274999979883 29000293.060000058264 27870463.077000018209 3962810.008000016212 60486.886236344 2024-06-25T21:16:10.820164+00:00 19994330.269999980927 29000292.978999998420 27870462.904999971390 3958592.006999998819 60486.886248004 2024-06-25T21:16:11.827539+00:00 19994330.272000070661 29000292.975999999791 27870462.978000041097 3962818.859999984968 60486.886259479 2024-06-25T21:16:12.819042+00:00 19994330.271999999881 29000293.030000001192 27870463.089999910444 3963422.070000023115 60486.886271133 2024-06-25T21:16:13.825921+00:00 19994330.274999991059 29000292.977000009269 27870462.963999990374 3961521.119999974966 60486.886282609 2024-06-25T21:16:14.817425+00:00 19994330.271000001580 29000293.008999999613 27870462.981000069529 3963627.972000002861 60486.886294263 2024-06-25T21:16:15.824304+00:00 19994330.272999998182 29000293.005999978632 27870463.018000010401 3960663.944000006188 60486.886305738 2024-06-25T21:16:16.815806+00:00 19994330.271000001580 29000293.000000000000 27870463.014999989420 3959480.958000003826 60486.886317392 2024-06-25T21:16:17.822686+00:00 19994330.271999999881 29000292.986000001431 27870462.938000001013 3957538.076000005007 60486.886329052 2024-06-25T21:16:18.830061+00:00 19994330.274000000209 29000293.026000019163 27870463.017000000924 3964765.979999988806 60486.886340522 2024-06-25T21:16:19.821068+00:00 19994330.275000009686 29000292.997999969870 27870463.034000001848 3960866.981999992859 60486.886352181 2024-06-25T21:16:20.828444+00:00 19994330.271999981254 29000292.995000001043 27870463.041999999434 3963599.928000003099 60486.886363651 2024-06-25T21:16:21.819451+00:00 19994330.271000001580 29000292.975000020117 27870462.893000010401 3954430.033000022173 60486.886375310 2024-06-25T21:16:22.826826+00:00 19994330.271000031382 29000293.032000008970 27870463.106999989599 3960172.041999996174 60486.886386786 2024-06-25T21:16:23.818329+00:00 19994330.273999989033 29000292.967000011355 27870462.909000009298 3963351.023000001907 60486.886398446 2024-06-25T21:16:24.825704+00:00 19994330.272999998182 29000293.041999999434 27870463.028999980539 3958335.020999997854 60486.886409916 2024-06-25T21:16:25.816712+00:00 19994330.273999989033 29000292.977000001818 27870462.988999988884 3961783.953999996185 60486.886421575 2024-06-25T21:16:26.824087+00:00 19994330.271000031382 29000293.010999981314 27870462.990000039339 3959995.038000016939 60486.886433045 2024-06-25T21:16:27.815094+00:00 19994330.272999998182 29000292.957000020891 27870462.960999969393 3958780.963999987114 60486.886444705 2024-06-25T21:16:28.822468+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3959190.093999981880 60486.886456358 2024-06-25T21:16:29.829348+00:00 19994330.272999998182 29000293.044999960810 27870463.096999999136 3956985.856999992859 60486.886467834 2024-06-25T21:16:30.820852+00:00 19994330.271999958903 29000292.938000079244 27870462.907999988645 3956585.989000021946 60486.886479493 2024-06-25T21:16:31.828227+00:00 19994330.272000011057 29000293.056999921799 27870463.001999970526 3956569.029999970924 60486.886490963 2024-06-25T21:16:32.819234+00:00 19994330.272000011057 29000292.968000050634 27870463.054000020027 3959995.986000000965 60486.886502623 2024-06-25T21:16:33.826609+00:00 19994330.270999971777 29000293.011999960989 27870462.948000010103 3957384.078999996185 60486.886514093 2024-06-25T21:16:34.817617+00:00 19994330.275000039488 29000292.958000060171 27870462.976000010967 3958964.050999999046 60486.886525752 2024-06-25T21:16:35.824992+00:00 19994330.269999980927 29000293.080999970436 27870463.095999959856 3960921.842000008095 60486.886537228 2024-06-25T21:16:36.816495+00:00 19994330.273999989033 29000292.978000041097 27870462.952000081539 3957735.068000019062 60486.886548881 2024-06-25T21:16:37.823374+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3963023.987999976147 60486.886560357 2024-06-25T21:16:38.814877+00:00 19994330.272000011057 29000293.012999888510 27870463.085999969393 3961651.997000039089 60486.886572011 2024-06-25T21:16:39.821756+00:00 19994330.271000031382 29000293.014000058174 27870462.981999989599 3963912.148999989033 60486.886583671 2024-06-25T21:16:40.829132+00:00 19994330.278000000864 29000292.981999989599 27870463.018000010401 3960225.890999972820 60486.886595140 2024-06-25T21:16:41.820139+00:00 19994330.271000031382 29000293.001000050455 27870462.937000039965 3967250.985000013839 60486.886606800 2024-06-25T21:16:42.827514+00:00 19994330.270999908447 29000293.001999970526 27870462.981999989599 3957020.939000010025 60486.886618276 2024-06-25T21:16:43.819017+00:00 19994330.272000070661 29000293.023999929428 27870463.046000000089 3962746.055999993812 60486.886629929 2024-06-25T21:16:44.825897+00:00 19994330.270999908447 29000292.990000009537 27870462.975999951363 3965674.059000014793 60486.886641405 2024-06-25T21:16:45.817400+00:00 19994330.274000048637 29000293.011000040919 27870463.008000019938 3958724.028999983799 60486.886653059 2024-06-25T21:16:46.824278+00:00 19994330.271999958903 29000292.986999988556 27870462.986999988556 3960549.000000000000 60486.886664534 2024-06-25T21:16:47.815782+00:00 19994330.274000048637 29000292.962000001222 27870463.034999970347 3963078.046000003815 60486.886676194 2024-06-25T21:16:48.823157+00:00 19994330.271999958903 29000293.002999998629 27870462.935000058264 3959019.736000000965 60486.886687664 2024-06-25T21:16:49.814165+00:00 19994330.272000070661 29000293.028000000864 27870463.047999981791 3958587.124000012875 60486.886699324 2024-06-25T21:16:50.821540+00:00 19994330.271000031382 29000293.061999991536 27870463.075999978930 3964377.036000012886 60486.886710977 2024-06-25T21:16:51.828419+00:00 19994330.274999979883 29000292.926000028849 27870462.955000039190 3960088.899999976158 60486.886722453 2024-06-25T21:16:52.819922+00:00 19994330.273999929428 29000293.011999990791 27870462.993999961764 3964561.023999989033 60486.886734107 2024-06-25T21:16:53.826801+00:00 19994330.272000070661 29000292.993000000715 27870462.958999991417 3961535.017000020016 60486.886745582 2024-06-25T21:16:54.818304+00:00 19994330.268000010401 29000292.993000000715 27870463.004000071436 3961991.951999961864 60486.886757236 2024-06-25T21:16:55.825184+00:00 19994330.274999979883 29000293.036000009626 27870463.043999910355 3961471.110000013839 60486.886768712 2024-06-25T21:16:56.816687+00:00 19994330.274999979883 29000293.005999978632 27870462.977000001818 3959757.976000010967 60486.886780371 2024-06-25T21:16:57.824062+00:00 19994330.271999958903 29000292.987999979407 27870462.999000001699 3964712.950999975204 60486.886791841 2024-06-25T21:16:58.815069+00:00 19994330.271000031382 29000292.958000000566 27870462.981999989599 3962532.044000030030 60486.886803500 2024-06-25T21:16:59.822444+00:00 19994330.272000070661 29000293.021000031382 27870463.015999998897 3957942.017000020016 60486.886815154 2024-06-25T21:17:00.829323+00:00 19994330.270999908447 29000292.977999988943 27870462.994999989867 3965681.864999949932 60486.886826630 2024-06-25T21:17:01.820827+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3957772.132000029087 60486.886838289 2024-06-25T21:17:02.828202+00:00 19994330.275000099093 29000292.989000018686 27870462.991000000387 3959780.920000017155 60486.886849759 2024-06-25T21:17:03.819209+00:00 19994330.274999979883 29000293.004999998957 27870463.035000029951 3962984.064999998081 60486.886861419 2024-06-25T21:17:04.826584+00:00 19994330.268999930471 29000293.017999950796 27870463.013999998569 3959287.986999989022 60486.886872889 2024-06-25T21:17:05.817591+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3963273.000999987125 60486.886884548 2024-06-25T21:17:06.824967+00:00 19994330.269999999553 29000292.938000079244 27870462.991999980062 3957744.031000018120 60486.886896024 2024-06-25T21:17:07.816470+00:00 19994330.275999989361 29000293.048999909312 27870463.002000030130 3958184.032000004780 60486.886907678 2024-06-25T21:17:08.823349+00:00 19994330.272000011057 29000293.029000040144 27870462.964999970049 3961083.918999969959 60486.886919153 2024-06-25T21:17:09.814853+00:00 19994330.271999999881 29000292.960000038147 27870463.064000010490 3959095.997000039089 60486.886930807 2024-06-25T21:17:10.821731+00:00 19994330.271000001580 29000293.008999940008 27870462.994000021368 3959707.001999973785 60486.886942467 2024-06-25T21:17:11.829107+00:00 19994330.271999999881 29000292.994000080973 27870462.967999991030 3956921.078999996185 60486.886953942 2024-06-25T21:17:12.820609+00:00 19994330.271999999881 29000292.983999971300 27870463.004999998957 3961524.892000020016 60486.886965596 2024-06-25T21:17:13.827489+00:00 19994330.275000009686 29000293.028999920934 27870462.983999971300 3961263.050000011921 60486.886977072 2024-06-25T21:17:14.818992+00:00 19994330.273999989033 29000292.989000078291 27870463.027000069618 3957355.009000002872 60486.886988731 2024-06-25T21:17:15.826368+00:00 19994330.270000010729 29000293.001999970526 27870463.008999940008 3962749.988999962807 60486.887000201 2024-06-25T21:17:16.817375+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3961904.013000010978 60486.887011860 2024-06-25T21:17:17.824750+00:00 19994330.274999979883 29000293.018000010401 27870463.026000019163 3962489.927999972831 60486.887023331 2024-06-25T21:17:18.815757+00:00 19994330.272000011057 29000292.991999980062 27870462.970000028610 3960037.027000010014 60486.887034990 2024-06-25T21:17:19.823133+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3960819.993000030983 60486.887046466 2024-06-25T21:17:20.814635+00:00 19994330.273999989033 29000292.952999949455 27870462.964999910444 3960973.075999975204 60486.887058119 2024-06-25T21:17:21.821514+00:00 19994330.268999990076 29000293.017000079155 27870463.007000088692 3962225.963999987114 60486.887069779 2024-06-25T21:17:22.828890+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3961576.057000041008 60486.887081249 2024-06-25T21:17:23.819898+00:00 19994330.273999989033 29000293.015999909490 27870463.032999988645 3958732.919999957085 60486.887092908 2024-06-25T21:17:24.827272+00:00 19994330.272000011057 29000293.015000000596 27870463.055999990553 3958956.034000039101 60486.887104378 2024-06-25T21:17:25.818279+00:00 19994330.272999998182 29000292.966999989003 27870462.947999950498 3968949.009999989998 60486.887116038 2024-06-25T21:17:26.825655+00:00 19994330.277000010014 29000293.021000001580 27870463.000000000000 3955236.946999967098 60486.887127507 2024-06-25T21:17:27.816662+00:00 19994330.266999959946 29000293.015000019222 27870463.055999990553 3961538.027000010014 60486.887139167 2024-06-25T21:17:28.824037+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3962965.944000006188 60486.887150643 2024-06-25T21:17:29.815540+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3962627.981000006199 60486.887162297 2024-06-25T21:17:30.822420+00:00 19994330.272000011057 29000293.058999989182 27870463.057999968529 3967276.077000021935 60486.887173766 2024-06-25T21:17:31.813427+00:00 19994330.277000010014 29000292.953999999911 27870462.947000030428 3965075.029999970924 60486.887185426 2024-06-25T21:17:32.820802+00:00 19994330.267000019550 29000292.990000039339 27870462.904999971390 3961696.946000040043 60486.887197086 2024-06-25T21:17:33.828177+00:00 19994330.272999998182 29000292.981999989599 27870463.059999939054 3966513.999000012875 60486.887208555 2024-06-25T21:17:34.819184+00:00 19994330.271999958903 29000293.024999979883 27870462.985000010580 3965008.069999932777 60486.887220209 2024-06-25T21:17:35.826063+00:00 19994330.274999979883 29000292.987999979407 27870463.000000000000 3962414.976000071038 60486.887231685 2024-06-25T21:17:36.817567+00:00 19994330.274999979883 29000293.014000058174 27870463.019999999553 3966713.959999918938 60486.887243344 2024-06-25T21:17:37.824942+00:00 19994330.271000031382 29000293.023999989033 27870462.991999998689 3961851.106000065804 60486.887254814 2024-06-25T21:17:38.815949+00:00 19994330.269999980927 29000293.015999969095 27870463.061000000685 3962534.952000021935 60486.887266474 2024-06-25T21:17:39.823324+00:00 19994330.272000070661 29000292.960000038147 27870462.918999999762 3965745.969999908935 60486.887277944 2024-06-25T21:17:40.814331+00:00 19994330.273999929428 29000292.977000001818 27870463.011000011116 3957711.958999990951 60486.887289603 2024-06-25T21:17:41.821706+00:00 19994330.272000070661 29000293.003000020981 27870463.017999980599 3961466.004000068177 60486.887301262 2024-06-25T21:17:42.829081+00:00 19994330.274999979883 29000293.020999908447 27870463.006000008434 3959856.064000010025 60486.887312733 2024-06-25T21:17:43.820089+00:00 19994330.269999980927 29000293.001000050455 27870463.006999999285 3964324.907999991905 60486.887324392 2024-06-25T21:17:44.827464+00:00 19994330.271999958903 29000292.980000019073 27870462.967000011355 3961785.026999949943 60486.887335862 2024-06-25T21:17:45.818471+00:00 19994330.274000048637 29000292.990000009537 27870462.968999978155 3962850.972000002861 60486.887347521 2024-06-25T21:17:46.825847+00:00 19994330.274999979883 29000293.043999910355 27870463.074000000954 3961622.082000017166 60486.887358991 2024-06-25T21:17:47.816854+00:00 19994330.272999998182 29000293.024000048637 27870462.967000011355 3960206.024000049103 60486.887370651 2024-06-25T21:17:48.824229+00:00 19994330.269999980927 29000292.944000009447 27870462.994000021368 3958456.039999961853 60486.887382126 2024-06-25T21:17:49.815732+00:00 19994330.270000100136 29000292.991000059992 27870463.033999979496 3963780.865000010002 60486.887393780 2024-06-25T21:17:50.822611+00:00 19994330.274999979883 29000293.000000000000 27870462.939000010490 3959709.087000011932 60486.887405256 2024-06-25T21:17:51.814114+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3959586.919999957085 60486.887416916 2024-06-25T21:17:52.821490+00:00 19994330.273999929428 29000292.973000049591 27870462.988999959081 3959519.060000061989 60486.887428569 2024-06-25T21:17:53.828369+00:00 19994330.271000031382 29000293.004999998957 27870462.945000048727 3955988.013000010978 60486.887440045 2024-06-25T21:17:54.819872+00:00 19994330.269999980927 29000293.057999968529 27870463.082000020891 3958349.998999952804 60486.887451704 2024-06-25T21:17:55.827248+00:00 19994330.274000048637 29000292.968000050634 27870463.029999971390 3958580.013999938965 60486.887463174 2024-06-25T21:17:56.818255+00:00 19994330.269999980927 29000293.014999989420 27870463.000999931246 3959563.872000098228 60486.887474834 2024-06-25T21:17:57.825630+00:00 19994330.276000019163 29000292.988999959081 27870462.930000070482 3962265.102999926079 60486.887486304 2024-06-25T21:17:58.816637+00:00 19994330.276000019163 29000293.037999991328 27870463.077999949455 3961144.978000044823 60486.887497963 2024-06-25T21:17:59.824012+00:00 19994330.269999980927 29000292.970000028610 27870462.966000080109 3957703.026000022888 60486.887509433 2024-06-25T21:18:00.815019+00:00 19994330.269000001252 29000292.990000009537 27870462.964999910444 3962657.911999940872 60486.887521093 2024-06-25T21:18:01.822394+00:00 19994330.274999998510 29000292.988000001758 27870462.999000068754 3962033.062999964226 60486.887532562 2024-06-25T21:18:02.813402+00:00 19994330.276000000536 29000293.015000011772 27870463.016999959946 3960348.020000100136 60486.887544222 2024-06-25T21:18:03.820777+00:00 19994330.268999990076 29000292.989999990910 27870462.990000009537 3965563.967999935150 60486.887555881 2024-06-25T21:18:04.828152+00:00 19994330.271999999881 29000292.988000009209 27870463.008000019938 3960546.909999967087 60486.887567352 2024-06-25T21:18:05.819159+00:00 19994330.272000011057 29000293.013999998569 27870462.952999949455 3963163.144000052940 60486.887579011 2024-06-25T21:18:06.826535+00:00 19994330.273999989033 29000293.028999980539 27870463.046000000089 3966916.008000016212 60486.887590481 2024-06-25T21:18:07.817542+00:00 19994330.270000010729 29000292.978999998420 27870462.996000051498 3959867.954999924172 60486.887602140 2024-06-25T21:18:08.824917+00:00 19994330.274999979883 29000292.951000008732 27870462.925999999046 3965633.957000017166 60486.887613610 2024-06-25T21:18:09.815924+00:00 19994330.272999998182 29000293.043999999762 27870463.052999969572 3963455.004999995232 60486.887625270 2024-06-25T21:18:10.823299+00:00 19994330.272000011057 29000292.963999990374 27870463.004999998957 3964952.995000004768 60486.887636740 2024-06-25T21:18:11.814307+00:00 19994330.271999981254 29000293.023999989033 27870463.021999958903 3961162.076000093948 60486.887648399 2024-06-25T21:18:12.821682+00:00 19994330.270000010729 29000293.029000040144 27870463.003000020981 3962434.898000001907 60486.887659875 2024-06-25T21:18:13.813185+00:00 19994330.276000019163 29000292.977000001818 27870463.015000000596 3964340.118999958038 60486.887671528 2024-06-25T21:18:14.820064+00:00 19994330.271999958903 29000292.981999989599 27870462.905999999493 3964255.021999955177 60486.887683188 2024-06-25T21:18:15.827439+00:00 19994330.272999998182 29000292.997999969870 27870463.050999999046 3966756.961000084877 60486.887694658 2024-06-25T21:18:16.818447+00:00 19994330.270000040531 29000292.988000039011 27870462.989000011235 3962015.941999911796 60486.887706317 2024-06-25T21:18:17.825822+00:00 19994330.272999998182 29000293.055000010878 27870463.052000001073 3965864.037999988068 60486.887717793 2024-06-25T21:18:18.817325+00:00 19994330.273999989033 29000292.995999928564 27870462.983000010252 3962258.039000033867 60486.887729447 2024-06-25T21:18:19.824204+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3961266.925000071991 60486.887740923 2024-06-25T21:18:20.815707+00:00 19994330.274999979883 29000293.047000050545 27870463.069000009447 3966478.982999920845 60486.887752582 2024-06-25T21:18:21.823083+00:00 19994330.268999990076 29000292.919999960810 27870462.953999999911 3965725.087000011932 60486.887764052 2024-06-25T21:18:22.814090+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3962104.991000055801 60486.887775711 2024-06-25T21:18:23.821465+00:00 19994330.271000031382 29000293.039999961853 27870463.075999978930 3960448.895999907982 60486.887787181 2024-06-25T21:18:24.812472+00:00 19994330.274999979883 29000293.017000079155 27870462.971999999136 3963109.069000006188 60486.887798841 2024-06-25T21:18:25.819847+00:00 19994330.271999958903 29000293.015999909490 27870463.007000029087 3966265.971000074875 60486.887810500 2024-06-25T21:18:26.827222+00:00 19994330.272999998182 29000292.940000060946 27870462.992999970913 3965674.020999907982 60486.887821971 2024-06-25T21:18:27.818230+00:00 19994330.271000031382 29000292.985999941826 27870462.981000009924 3967269.989000082016 60486.887833630 2024-06-25T21:18:28.825605+00:00 19994330.272000070661 29000293.053000088781 27870463.009999990463 3963525.027999997139 60486.887845100 2024-06-25T21:18:29.816612+00:00 19994330.271999958903 29000293.038999918848 27870463.020000040531 3963874.942999958992 60486.887856759 2024-06-25T21:18:30.823987+00:00 19994330.274000048637 29000292.952000018209 27870462.964999970049 3961421.149000049103 60486.887868235 2024-06-25T21:18:31.815491+00:00 19994330.274999979883 29000293.034999970347 27870463.021999958903 3960649.891999959946 60486.887879889 2024-06-25T21:18:32.822369+00:00 19994330.269999980927 29000292.958999991417 27870462.988000039011 3961407.965000032913 60486.887891364 2024-06-25T21:18:33.813873+00:00 19994330.271999958903 29000292.993000030518 27870463.044000029564 3962736.037999988068 60486.887903018 2024-06-25T21:18:34.820752+00:00 19994330.272999998182 29000293.001000050455 27870462.924999948591 3966844.924999951851 60486.887914677 2024-06-25T21:18:35.828127+00:00 19994330.274000048637 29000292.980999950320 27870462.979000091553 3961370.060000061989 60486.887926147 2024-06-25T21:18:36.819135+00:00 19994330.271000031382 29000293.027000069618 27870463.039999961853 3963715.944999932777 60486.887937807 2024-06-25T21:18:37.826509+00:00 19994330.273999929428 29000292.991999980062 27870463.022999998182 3965541.001000047196 60486.887949282 2024-06-25T21:18:38.818013+00:00 19994330.269999980927 29000292.984999999404 27870462.953999999911 3962491.018000007141 60486.887960936 2024-06-25T21:18:39.824892+00:00 19994330.272999998182 29000292.947999998927 27870462.962000008672 3963479.125999927986 60486.887972412 2024-06-25T21:18:40.816394+00:00 19994330.272000070661 29000293.096999999136 27870463.067000031471 3962384.847000002861 60486.887984066 2024-06-25T21:18:41.823274+00:00 19994330.276999950409 29000292.973999988288 27870463.072999950498 3963853.049000024796 60486.887995542 2024-06-25T21:18:42.814778+00:00 19994330.269000049680 29000293.018000010401 27870462.947999950498 3962920.072000027169 60486.888007201 2024-06-25T21:18:43.822153+00:00 19994330.276000019163 29000292.997999999672 27870463.049000021070 3960503.996999979019 60486.888018671 2024-06-25T21:18:44.813160+00:00 19994330.268999930471 29000292.972999989986 27870462.932000041008 3961338.955000042915 60486.888030330 2024-06-25T21:18:45.820535+00:00 19994330.271999958903 29000292.982000019401 27870463.021999958903 3959067.026000022888 60486.888041984 2024-06-25T21:18:46.827414+00:00 19994330.272999998182 29000293.031999979168 27870462.978000041097 3962863.840999960899 60486.888053460 2024-06-25T21:18:47.818918+00:00 19994330.272000070661 29000292.984000030905 27870463.009999990463 3963616.095999956131 60486.888065113 2024-06-25T21:18:48.825797+00:00 19994330.273999929428 29000293.000000000000 27870462.960000038147 3963355.994000076782 60486.888076589 2024-06-25T21:18:49.817300+00:00 19994330.272000070661 29000293.036000009626 27870463.057999968529 3960254.116999983788 60486.888088249 2024-06-25T21:18:50.824675+00:00 19994330.271999958903 29000293.017999950796 27870462.988999959081 3964859.842000008095 60486.888099718 2024-06-25T21:18:51.815682+00:00 19994330.272000070661 29000292.945000048727 27870462.965999960899 3964782.059000014793 60486.888111378 2024-06-25T21:18:52.823057+00:00 19994330.273999929428 29000293.012999951839 27870462.975000001490 3964715.053999900818 60486.888122848 2024-06-25T21:18:53.814065+00:00 19994330.274000000209 29000293.001000050455 27870463.035000000149 3965615.974000095855 60486.888134507 2024-06-25T21:18:54.821440+00:00 19994330.271999999881 29000293.053999960423 27870463.006999999285 3967086.952999948990 60486.888145978 2024-06-25T21:18:55.812447+00:00 19994330.269999999553 29000292.958000060171 27870463.037999991328 3968975.963999987114 60486.888157637 2024-06-25T21:18:56.819822+00:00 19994330.272999998182 29000293.041999939829 27870463.047000020742 3965798.011000037193 60486.888169296 2024-06-25T21:18:57.827197+00:00 19994330.271999999881 29000292.970999959856 27870462.988999988884 3962162.074999928009 60486.888180766 2024-06-25T21:18:58.818205+00:00 19994330.274000000209 29000292.978000041097 27870462.951000008732 3964629.052000045776 60486.888192425 2024-06-25T21:18:59.825580+00:00 19994330.273999989033 29000293.004000071436 27870462.967000011355 3960280.935000061989 60486.888203896 2024-06-25T21:19:00.816587+00:00 19994330.270000010729 29000292.981999989599 27870463.001999970526 3964257.972000002861 60486.888215555 2024-06-25T21:19:01.823962+00:00 19994330.272999998182 29000293.041000008583 27870463.045000020415 3968042.046999930870 60486.888227031 2024-06-25T21:19:02.815466+00:00 19994330.271000001580 29000292.946999911219 27870462.971000019461 3965145.965000032913 60486.888238684 2024-06-25T21:19:03.822344+00:00 19994330.277000010014 29000293.029000040144 27870463.015999969095 3961913.003000020981 60486.888250160 2024-06-25T21:19:04.813847+00:00 19994330.271999981254 29000293.018999930471 27870463.000999990851 3964810.010999917984 60486.888261814 2024-06-25T21:19:05.820727+00:00 19994330.272999998182 29000292.992000099272 27870462.995000001043 3957656.070000051986 60486.888273289 2024-06-25T21:19:06.812230+00:00 19994330.267000019550 29000293.005999919027 27870463.043000038713 3957614.006999969017 60486.888284944 2024-06-25T21:19:07.819109+00:00 19994330.273999989033 29000292.983000040054 27870462.930999990553 3955940.917999982834 60486.888296603 2024-06-25T21:19:08.826485+00:00 19994330.274999979883 29000292.978999968618 27870463.041999999434 3964441.007000089157 60486.888308073 2024-06-25T21:19:09.817492+00:00 19994330.271000031382 29000293.006999969482 27870462.912000000477 3966294.990999937057 60486.888319732 2024-06-25T21:19:10.824867+00:00 19994330.273999989033 29000293.039000030607 27870463.096000019461 3962042.060999989975 60486.888331202 2024-06-25T21:19:11.815874+00:00 19994330.271000031382 29000292.996999979019 27870462.962999939919 3963063.944000006188 60486.888342862 2024-06-25T21:19:12.823249+00:00 19994330.272999938577 29000292.951000090688 27870462.985000010580 3968411.886000037193 60486.888354332 2024-06-25T21:19:13.814257+00:00 19994330.271000031382 29000293.039999961853 27870463.072999950498 3969160.148000001907 60486.888365991 2024-06-25T21:19:14.821632+00:00 19994330.278999980539 29000292.965999960899 27870462.924000021070 3965910.021999955177 60486.888377461 2024-06-25T21:19:15.812639+00:00 19994330.270000040531 29000293.015000000596 27870463.009000059217 3961516.907000064850 60486.888389121 2024-06-25T21:19:16.820014+00:00 19994330.270999971777 29000293.030000001192 27870463.064999941736 3965707.059999942780 60486.888400774 2024-06-25T21:19:17.826893+00:00 19994330.272000011057 29000292.962000001222 27870462.916000008583 3964495.988000034820 60486.888412250 2024-06-25T21:19:18.818396+00:00 19994330.273999989033 29000293.016000021249 27870463.069000009447 3964314.072999954224 60486.888423904 2024-06-25T21:19:19.825276+00:00 19994330.271999958903 29000292.962999999523 27870462.907000061125 3967319.881000041962 60486.888435380 2024-06-25T21:19:20.816779+00:00 19994330.272999998182 29000293.030000001192 27870463.070999979973 3965190.131000041962 60486.888447033 2024-06-25T21:19:21.823658+00:00 19994330.272999998182 29000293.011999990791 27870463.014999989420 3962044.956999897957 60486.888458509 2024-06-25T21:19:22.815162+00:00 19994330.268000010401 29000292.977000001818 27870462.978999968618 3967549.881000041962 60486.888470168 2024-06-25T21:19:23.822536+00:00 19994330.274000048637 29000293.002000000328 27870462.973999980837 3966710.044999957085 60486.888481638 2024-06-25T21:19:24.813544+00:00 19994330.274000048637 29000292.981000009924 27870462.989000078291 3965714.035000085831 60486.888493298 2024-06-25T21:19:25.820919+00:00 19994330.275999899954 29000293.030999958515 27870463.024999979883 3965797.064000010025 60486.888504768 2024-06-25T21:19:26.811926+00:00 19994330.271000031382 29000292.992000039667 27870463.022999998182 3964370.921000003815 60486.888516427 2024-06-25T21:19:27.819301+00:00 19994330.271999958903 29000293.043999969959 27870462.970000028610 3970037.105999947060 60486.888528081 2024-06-25T21:19:28.826181+00:00 19994330.271000031382 29000292.972999989986 27870463.003999948502 3965944.925999999046 60486.888539556 2024-06-25T21:19:29.817684+00:00 19994330.272999998182 29000293.010000050068 27870462.988000039011 3961333.967000008095 60486.888551210 2024-06-25T21:19:30.824563+00:00 19994330.272000070661 29000292.998999949545 27870463.041000001132 3962898.021000028122 60486.888562686 2024-06-25T21:19:31.816066+00:00 19994330.273999929428 29000292.981999989599 27870462.989999998361 3962404.000000000000 60486.888574339 2024-06-25T21:19:32.822945+00:00 19994330.271000031382 29000292.995999988168 27870462.989000000060 3958749.962999939919 60486.888585815 2024-06-25T21:19:33.814448+00:00 19994330.272999998182 29000293.009000059217 27870463.039000000805 3965578.009000062943 60486.888597475 2024-06-25T21:19:34.821824+00:00 19994330.274999979883 29000293.015999909490 27870462.999000001699 3965427.090999960899 60486.888608945 2024-06-25T21:19:35.812831+00:00 19994330.269000049680 29000293.034000039101 27870463.013999998569 3965402.919999957085 60486.888620604 2024-06-25T21:19:36.820206+00:00 19994330.273999929428 29000292.914000030607 27870462.960999999195 3960664.016000031959 60486.888632080 2024-06-25T21:19:37.811709+00:00 19994330.272000070661 29000293.050999999046 27870462.988999988884 3962075.960000038147 60486.888643734 2024-06-25T21:19:38.818589+00:00 19994330.275999899954 29000293.001999970526 27870462.976000010967 3964041.016000031959 60486.888655393 2024-06-25T21:19:39.825964+00:00 19994330.266000028700 29000292.963999990374 27870462.991999980062 3965936.969999908935 60486.888666863 2024-06-25T21:19:40.816971+00:00 19994330.276000019163 29000293.006999969482 27870463.011000040919 3966915.065999985207 60486.888678523 2024-06-25T21:19:41.824346+00:00 19994330.274000048637 29000292.996000051498 27870463.035999950022 3966040.996000051033 60486.888689992 2024-06-25T21:19:42.815353+00:00 19994330.272999998182 29000293.003000020981 27870462.982000049204 3962809.011000037193 60486.888701652 2024-06-25T21:19:43.822729+00:00 19994330.270999908447 29000293.005999919027 27870463.006999969482 3962598.878999948967 60486.888713122 2024-06-25T21:19:44.813736+00:00 19994330.272000070661 29000293.008000019938 27870463.053000029176 3964205.082000017166 60486.888724782 2024-06-25T21:19:45.821111+00:00 19994330.270999908447 29000292.973000049591 27870462.936999980360 3958216.998000026215 60486.888736257 2024-06-25T21:19:46.812614+00:00 19994330.275000099093 29000293.028000000864 27870463.018000010401 3962869.947000027169 60486.888747911 2024-06-25T21:19:47.819493+00:00 19994330.274000000209 29000292.958999991417 27870462.939000010490 3960603.994999886025 60486.888759570 2024-06-25T21:19:48.826868+00:00 19994330.271999999881 29000293.022999998182 27870462.967999991030 3964018.140000104904 60486.888771040 2024-06-25T21:19:49.817876+00:00 19994330.271000001580 29000293.006999969482 27870463.100000020117 3962715.969999908935 60486.888782700 2024-06-25T21:19:50.825251+00:00 19994330.271000001580 29000293.022999998182 27870463.018000010401 3963339.976999999955 60486.888794170 2024-06-25T21:19:51.816258+00:00 19994330.274000000209 29000292.991000059992 27870462.949999928474 3962818.938999998849 60486.888805829 2024-06-25T21:19:52.823634+00:00 19994330.272999998182 29000292.953999999911 27870462.994000080973 3963812.955999999773 60486.888817305 2024-06-25T21:19:53.815137+00:00 19994330.272000011057 29000293.032000001520 27870463.014999989420 3961541.014999999199 60486.888828958 2024-06-25T21:19:54.822016+00:00 19994330.271999981254 29000292.976000010967 27870462.942999958992 3960795.131000000983 60486.888840434 2024-06-25T21:19:55.813519+00:00 19994330.272999998182 29000293.043999999762 27870463.055999990553 3960094.913000002969 60486.888852088 2024-06-25T21:19:56.820398+00:00 19994330.271999981254 29000292.971999999136 27870462.990000009537 3964313.006999998819 60486.888863564 2024-06-25T21:19:57.811901+00:00 19994330.271000031382 29000293.008999999613 27870463.034999970347 3958361.052999998908 60486.888875217 2024-06-25T21:19:58.818781+00:00 19994330.276999980211 29000292.993999991566 27870462.945000048727 3961325.846000000834 60486.888886877 2024-06-25T21:19:59.826156+00:00 19994330.272000011057 29000293.030000001192 27870463.074000000954 3959740.155000001192 60486.888898347 2024-06-25T21:20:00.817163+00:00 19994330.268999990076 29000292.962000008672 27870462.901999950409 3965484.987999998033 60486.888910006 2024-06-25T21:20:01.824538+00:00 19994330.272999998182 29000293.028999980539 27870463.046000000089 3961629.971000000834 60486.888921482 2024-06-25T21:20:02.816041+00:00 19994330.272999998182 29000292.987999979407 27870463.026000019163 3963632.968999996781 60486.888933136 2024-06-25T21:20:03.822920+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3962162.083999998868 60486.888944611 2024-06-25T21:20:04.814424+00:00 19994330.270999971777 29000293.013999998569 27870462.982999920845 3961074.965000004042 60486.888956265 2024-06-25T21:20:05.821303+00:00 19994330.276000019163 29000293.015999969095 27870462.984000090510 3961227.986999996006 60486.888967741 2024-06-25T21:20:06.812806+00:00 19994330.272000011057 29000292.976000010967 27870463.038999918848 3958892.007000007201 60486.888979401 2024-06-25T21:20:07.820181+00:00 19994330.268999990076 29000292.995999988168 27870462.956000089645 3957998.913999990094 60486.888990870 2024-06-25T21:20:08.811189+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3962787.150000005960 60486.889002530 2024-06-25T21:20:09.818564+00:00 19994330.275999959558 29000293.033999979496 27870462.984000001103 3961933.928000003099 60486.889014184 2024-06-25T21:20:10.825443+00:00 19994330.272999998182 29000292.955000039190 27870462.995000001043 3958671.013999999035 60486.889025659 2024-06-25T21:20:11.816946+00:00 19994330.271000031382 29000292.972999930382 27870462.993000000715 3955334.887999997009 60486.889037313 2024-06-25T21:20:12.823825+00:00 19994330.272000011057 29000293.059000018984 27870462.979999989271 3956782.189999998081 60486.889048789 2024-06-25T21:20:13.815328+00:00 19994330.272999938577 29000292.981000069529 27870463.032000008970 3960074.849000006914 60486.889060442 2024-06-25T21:20:14.822208+00:00 19994330.272000070661 29000293.004999998957 27870463.024000018835 3960821.019999995828 60486.889071918 2024-06-25T21:20:15.813711+00:00 19994330.272999998182 29000293.044999960810 27870462.960999999195 3959586.100000008941 60486.889083577 2024-06-25T21:20:16.821086+00:00 19994330.272999998182 29000292.958000060171 27870463.003999978304 3960444.856999992859 60486.889095047 2024-06-25T21:20:17.812093+00:00 19994330.269999980927 29000293.018000010401 27870463.033000018448 3960609.149000003934 60486.889106707 2024-06-25T21:20:18.819469+00:00 19994330.271999958903 29000292.989999890327 27870463.028000000864 3959243.020999997854 60486.889118177 2024-06-25T21:20:19.810475+00:00 19994330.274000048637 29000293.036000009626 27870462.962999999523 3959568.928000003099 60486.889129836 2024-06-25T21:20:20.817851+00:00 19994330.274999979883 29000292.963999990374 27870463.017000019550 3956616.912000000011 60486.889141496 2024-06-25T21:20:21.825226+00:00 19994330.274000048637 29000293.017000079155 27870463.033999979496 3957660.199000000954 60486.889152966 2024-06-25T21:20:22.816233+00:00 19994330.269999980927 29000293.001999970526 27870462.967000011355 3960511.890000001062 60486.889164625 2024-06-25T21:20:23.823608+00:00 19994330.268999930471 29000292.968999978155 27870462.949000000954 3959620.010999992024 60486.889176095 2024-06-25T21:20:24.814616+00:00 19994330.274000048637 29000293.009999990463 27870463.038999971002 3956452.944999992847 60486.889187755 2024-06-25T21:20:25.821991+00:00 19994330.276000019163 29000292.965000029653 27870462.999000009149 3955480.018999993801 60486.889199224 2024-06-25T21:20:26.812998+00:00 19994330.269999980927 29000293.049999948591 27870462.984000030905 3954424.994000018109 60486.889210884 2024-06-25T21:20:27.820373+00:00 19994330.273999929428 29000293.025000099093 27870463.037999931723 3963656.025000005960 60486.889222360 2024-06-25T21:20:28.811876+00:00 19994330.272000070661 29000292.928999900818 27870462.958000060171 3959984.891000003088 60486.889234013 2024-06-25T21:20:29.818756+00:00 19994330.269999980927 29000293.006000000983 27870462.957999940962 3958933.048999994993 60486.889245673 2024-06-25T21:20:30.826131+00:00 19994330.276000019163 29000293.028000000864 27870463.059000018984 3961408.122999995947 60486.889257148 2024-06-25T21:20:31.817634+00:00 19994330.271999958903 29000293.000999998301 27870462.947000030428 3962757.829999982845 60486.889268802 2024-06-25T21:20:32.824513+00:00 19994330.272000070661 29000292.968000009656 27870463.003000020981 3961820.097000002861 60486.889280278 2024-06-25T21:20:33.816016+00:00 19994330.271999958903 29000293.002000000328 27870463.037999991328 3961605.078000009060 60486.889291932 2024-06-25T21:20:34.822895+00:00 19994330.271999958903 29000293.014999989420 27870463.003999948502 3962708.946000009775 60486.889303408 2024-06-25T21:20:35.814399+00:00 19994330.272000070661 29000293.035000000149 27870463.008000019938 3959848.875999987125 60486.889315067 2024-06-25T21:20:36.821774+00:00 19994330.273999929428 29000292.951000008732 27870462.976000070572 3964529.120999991894 60486.889326537 2024-06-25T21:20:37.812780+00:00 19994330.274999979883 29000293.031000021845 27870463.044999960810 3960143.990000010002 60486.889338196 2024-06-25T21:20:38.820156+00:00 19994330.270000100136 29000292.968999978155 27870462.973999980837 3962965.972999989986 60486.889349666 2024-06-25T21:20:39.811164+00:00 19994330.272999998182 29000293.072000030428 27870463.011000040919 3959414.083000003826 60486.889361326 2024-06-25T21:20:40.818538+00:00 19994330.271999958903 29000292.910999950022 27870462.950999978930 3965301.932999997865 60486.889372979 2024-06-25T21:20:41.825418+00:00 19994330.271000001580 29000293.027000010014 27870463.062999960035 3959607.013000010978 60486.889384455 2024-06-25T21:20:42.816921+00:00 19994330.275000009686 29000292.985000010580 27870462.957000020891 3960089.009000002872 60486.889396109 2024-06-25T21:20:43.823800+00:00 19994330.271999999881 29000293.027000010014 27870462.998000029474 3963259.963999987114 60486.889407584 2024-06-25T21:20:44.815303+00:00 19994330.271000001580 29000293.010999981314 27870463.054000020027 3963526.983000009786 60486.889419238 2024-06-25T21:20:45.822183+00:00 19994330.271000001580 29000293.008999999613 27870462.949000000954 3964617.014999986161 60486.889430714 2024-06-25T21:20:46.813686+00:00 19994330.274999991059 29000292.976000010967 27870463.008999940008 3957738.023000001907 60486.889442374 2024-06-25T21:20:47.821061+00:00 19994330.276000019163 29000293.000000000000 27870463.048000000417 3958737.998000026215 60486.889453843 2024-06-25T21:20:48.812068+00:00 19994330.269999980927 29000293.036000009626 27870462.973999999464 3956796.980999975931 60486.889465503 2024-06-25T21:20:49.819443+00:00 19994330.271000001580 29000292.968999978155 27870462.956999998540 3963932.985000013839 60486.889476973 2024-06-25T21:20:50.810450+00:00 19994330.272999998182 29000293.001000050455 27870463.045000001788 3962687.062000005972 60486.889488632 2024-06-25T21:20:51.817826+00:00 19994330.272999998182 29000293.000999931246 27870462.996999990195 3963790.006999998819 60486.889500286 2024-06-25T21:20:52.824705+00:00 19994330.272000011057 29000293.014999989420 27870462.997000008821 3965783.003999977838 60486.889511762 2024-06-25T21:20:53.816208+00:00 19994330.274000018835 29000292.971000079066 27870463.018999990076 3961780.974000006914 60486.889523415 2024-06-25T21:20:54.823087+00:00 19994330.272999938577 29000292.986999988556 27870462.942999988794 3959791.907000004780 60486.889534891 2024-06-25T21:20:55.814591+00:00 19994330.270000040531 29000293.016000028700 27870463.019000019878 3963233.960999995004 60486.889546545 2024-06-25T21:20:56.821470+00:00 19994330.273999989033 29000293.017999891192 27870463.011000011116 3964681.057000011206 60486.889558021 2024-06-25T21:20:57.812973+00:00 19994330.272999998182 29000293.010000109673 27870463.020999971777 3962960.074999988079 60486.889569680 2024-06-25T21:20:58.820348+00:00 19994330.270999971777 29000292.953999999911 27870462.984000030905 3962191.943000019062 60486.889581150 2024-06-25T21:20:59.811355+00:00 19994330.274000048637 29000293.046999931335 27870463.022000011057 3966957.037999988068 60486.889592810 2024-06-25T21:21:00.818730+00:00 19994330.273999989033 29000293.004000071436 27870462.995999988168 3960598.029999970924 60486.889604279 2024-06-25T21:21:01.809738+00:00 19994330.269999980927 29000292.965999960899 27870462.940999981016 3959933.087000011932 60486.889615939 2024-06-25T21:21:02.817113+00:00 19994330.272999998182 29000293.031999949366 27870463.056999981403 3963808.815999985207 60486.889627593 2024-06-25T21:21:03.823992+00:00 19994330.269999980927 29000292.980000019073 27870462.958000000566 3959554.005000054836 60486.889639068 2024-06-25T21:21:04.815495+00:00 19994330.280000030994 29000292.983000040054 27870462.988000039011 3962811.995999991894 60486.889650722 2024-06-25T21:21:05.822374+00:00 19994330.268999990076 29000293.004999998957 27870462.994000021368 3961266.081999958027 60486.889662198 2024-06-25T21:21:06.813877+00:00 19994330.270000040531 29000292.989000000060 27870463.031999949366 3957923.935000001919 60486.889673851 2024-06-25T21:21:07.820757+00:00 19994330.272999998182 29000293.002000000328 27870463.011000040919 3961547.041000009049 60486.889685327 2024-06-25T21:21:08.812261+00:00 19994330.271999958903 29000293.024999991059 27870463.000999931246 3962343.059000014793 60486.889696986 2024-06-25T21:21:09.819635+00:00 19994330.274000048637 29000292.966000009328 27870462.980000019073 3959190.943000019062 60486.889708457 2024-06-25T21:21:10.810643+00:00 19994330.271999958903 29000292.997000008821 27870463.000000000000 3966306.029999970924 60486.889720116 2024-06-25T21:21:11.818018+00:00 19994330.272999998182 29000293.044999990612 27870463.022999998182 3959815.910000026226 60486.889731769 2024-06-25T21:21:12.824897+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3961132.034999967087 60486.889743245 2024-06-25T21:21:13.816400+00:00 19994330.274999979883 29000292.933999989182 27870462.906000021845 3965144.031000018120 60486.889754899 2024-06-25T21:21:14.823280+00:00 19994330.268000010401 29000293.002000000328 27870462.996000051498 3964254.000999987125 60486.889766375 2024-06-25T21:21:15.814782+00:00 19994330.279999971390 29000293.086000028998 27870463.074999928474 3962610.009999989998 60486.889778028 2024-06-25T21:21:16.821662+00:00 19994330.272999998182 29000292.954999979585 27870462.958000060171 3958848.993000030983 60486.889789504 2024-06-25T21:21:17.813165+00:00 19994330.269000049680 29000292.991000000387 27870463.004999998957 3958110.962999999989 60486.889801158 2024-06-25T21:21:18.820044+00:00 19994330.271999958903 29000292.964999970049 27870462.985000010580 3960511.997999966145 60486.889812633 2024-06-25T21:21:19.811547+00:00 19994330.271000031382 29000293.043000038713 27870463.004999998957 3962974.001000047196 60486.889824288 2024-06-25T21:21:20.818426+00:00 19994330.276000019163 29000293.028999980539 27870463.019999980927 3959190.092999995220 60486.889835763 2024-06-25T21:21:21.809930+00:00 19994330.269999980927 29000292.957000020891 27870462.954999919981 3962868.922999978065 60486.889847417 2024-06-25T21:21:22.816809+00:00 19994330.273999929428 29000293.052999969572 27870463.039000030607 3963146.995999991894 60486.889859076 2024-06-25T21:21:23.824184+00:00 19994330.272000070661 29000292.941999968141 27870462.958999991417 3959352.055999993812 60486.889870552 2024-06-25T21:21:24.815687+00:00 19994330.271000031382 29000292.991999980062 27870463.013000011444 3962673.995000004768 60486.889882206 2024-06-25T21:21:25.822567+00:00 19994330.271999958903 29000293.038000110537 27870462.973999980837 3957783.949999988079 60486.889893681 2024-06-25T21:21:26.814070+00:00 19994330.279000040144 29000292.979999899864 27870463.090999998152 3959416.964000045788 60486.889905335 2024-06-25T21:21:27.820949+00:00 19994330.267999891192 29000293.022000070661 27870462.925000000745 3961421.078999996185 60486.889916811 2024-06-25T21:21:28.812452+00:00 19994330.274000048637 29000292.996999979019 27870463.017999991775 3963474.968999981880 60486.889928470 2024-06-25T21:21:29.819827+00:00 19994330.269000049680 29000292.967000011355 27870463.032000008970 3959118.045000017155 60486.889939940 2024-06-25T21:21:30.810835+00:00 19994330.273999929428 29000293.029000040144 27870462.997000008821 3956563.083999990951 60486.889951600 2024-06-25T21:21:31.818210+00:00 19994330.276000019163 29000292.991999980062 27870463.024999979883 3963795.844999969006 60486.889963253 2024-06-25T21:21:32.825089+00:00 19994330.269999980927 29000293.011999960989 27870462.966000020504 3960135.101000010967 60486.889974729 2024-06-25T21:21:33.816592+00:00 19994330.272999998182 29000293.011999960989 27870463.035000000149 3958328.874000012875 60486.889986383 2024-06-25T21:21:34.823471+00:00 19994330.271000001580 29000292.945000048727 27870462.952000018209 3959526.097999989986 60486.889997859 2024-06-25T21:21:35.814974+00:00 19994330.271000001580 29000293.039999961853 27870463.014999989420 3959534.967000008095 60486.890009512 2024-06-25T21:21:36.821854+00:00 19994330.274000000209 29000293.003000020981 27870463.037999991328 3962356.930000007153 60486.890020988 2024-06-25T21:21:37.813357+00:00 19994330.274999998510 29000292.986999988556 27870462.941999968141 3965355.975000023842 60486.890032642 2024-06-25T21:21:38.820236+00:00 19994330.274000000209 29000292.973999980837 27870463.022999998182 3961137.115999997128 60486.890044117 2024-06-25T21:21:39.811740+00:00 19994330.267999991775 29000293.014000058174 27870462.934999998659 3961205.946999967098 60486.890055777 2024-06-25T21:21:40.819115+00:00 19994330.272000011057 29000293.001999970526 27870463.041999999434 3964529.035000026226 60486.890067247 2024-06-25T21:21:41.810122+00:00 19994330.271999981254 29000293.029000040144 27870463.056000050157 3965847.893000007141 60486.890078906 2024-06-25T21:21:42.817497+00:00 19994330.277000010014 29000292.972999930382 27870462.955999970436 3961925.028999983799 60486.890090560 2024-06-25T21:21:43.824376+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3963916.089999973774 60486.890102035 2024-06-25T21:21:44.815879+00:00 19994330.271999981254 29000293.024000000209 27870463.038999971002 3964190.995000004768 60486.890113689 2024-06-25T21:21:45.822759+00:00 19994330.270000010729 29000293.005000010133 27870463.047999981791 3966387.023000001907 60486.890125165 2024-06-25T21:21:46.814262+00:00 19994330.273999989033 29000293.033999990672 27870462.985000010580 3963314.947000027169 60486.890136824 2024-06-25T21:21:47.821637+00:00 19994330.271999981254 29000292.974000010639 27870463.004000071436 3962515.016999959946 60486.890148295 2024-06-25T21:21:48.812644+00:00 19994330.274000048637 29000293.011999990791 27870462.968999978155 3959197.059000014793 60486.890159954 2024-06-25T21:21:49.820019+00:00 19994330.272999998182 29000292.988999988884 27870462.977999929339 3963957.912999988068 60486.890171424 2024-06-25T21:21:50.811026+00:00 19994330.269999980927 29000293.022000011057 27870463.028000000864 3963848.017000020016 60486.890183083 2024-06-25T21:21:51.818401+00:00 19994330.269999980927 29000292.969000011683 27870462.970000028610 3960120.137000023853 60486.890194553 2024-06-25T21:21:52.809409+00:00 19994330.273999989033 29000292.979999959469 27870462.980000019073 3963326.876999973785 60486.890206213 2024-06-25T21:21:53.816784+00:00 19994330.275000039488 29000293.027000010014 27870463.039000030607 3961002.004000008106 60486.890217872 2024-06-25T21:21:54.824159+00:00 19994330.274999979883 29000292.995000001043 27870463.055999990553 3960380.941999971867 60486.890229348 2024-06-25T21:21:55.815662+00:00 19994330.268999990076 29000292.971000019461 27870462.913999918848 3961437.120000004768 60486.890241002 2024-06-25T21:21:56.822542+00:00 19994330.270000040531 29000293.046000000089 27870463.050000071526 3964800.942000031006 60486.890252477 2024-06-25T21:21:57.814044+00:00 19994330.273999989033 29000293.042999979109 27870463.008999940008 3964202.008000016212 60486.890264131 2024-06-25T21:21:58.820924+00:00 19994330.270999971777 29000292.959999978542 27870463.046000000089 3962960.015999972820 60486.890275607 2024-06-25T21:21:59.812427+00:00 19994330.279000040144 29000292.988000039011 27870462.923000101000 3962291.943000019062 60486.890287261 2024-06-25T21:22:00.819306+00:00 19994330.269999921322 29000292.998000029474 27870463.007999900728 3963258.016999959946 60486.890298736 2024-06-25T21:22:01.810809+00:00 19994330.270000100136 29000292.975000020117 27870462.980000019073 3959194.086000024807 60486.890310396 2024-06-25T21:22:02.818185+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3959934.904999970924 60486.890321866 2024-06-25T21:22:03.809192+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3956436.007000029087 60486.890333525 2024-06-25T21:22:04.816567+00:00 19994330.273999929428 29000293.006000038236 27870463.019000001252 3962991.978999971878 60486.890345179 2024-06-25T21:22:05.823446+00:00 19994330.271000031382 29000293.001999970526 27870462.985000010580 3960331.940000057220 60486.890356654 2024-06-25T21:22:06.814950+00:00 19994330.272999998182 29000293.000000000000 27870463.043000001460 3962449.139999986161 60486.890368314 2024-06-25T21:22:07.822325+00:00 19994330.271999958903 29000292.990000009537 27870462.930999990553 3960549.965000032913 60486.890379784 2024-06-25T21:22:08.813332+00:00 19994330.274000048637 29000292.957000020891 27870463.040999989957 3962482.021999955177 60486.890391443 2024-06-25T21:22:09.820707+00:00 19994330.268999930471 29000293.024999979883 27870462.944000009447 3958120.026999949943 60486.890402919 2024-06-25T21:22:10.812210+00:00 19994330.277000069618 29000293.009999990463 27870463.038000021130 3957744.912999988068 60486.890414573 2024-06-25T21:22:11.819090+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3961154.011000037193 60486.890426049 2024-06-25T21:22:12.810593+00:00 19994330.272000070661 29000293.041000008583 27870463.009999990463 3959095.103000044823 60486.890437702 2024-06-25T21:22:13.817472+00:00 19994330.268999930471 29000293.036000009626 27870463.037999991328 3954024.898000001907 60486.890449178 2024-06-25T21:22:14.808975+00:00 19994330.274000048637 29000292.945999979973 27870462.970000028610 3951874.967999935150 60486.890460832 2024-06-25T21:22:15.815854+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3953464.042999982834 60486.890472491 2024-06-25T21:22:16.823229+00:00 19994330.269000049680 29000292.995000001043 27870463.000000000000 3957822.075000048149 60486.890483961 2024-06-25T21:22:17.814237+00:00 19994330.275999899954 29000293.046000000089 27870462.952999949455 3956179.830999969970 60486.890495621 2024-06-25T21:22:18.821612+00:00 19994330.269999980927 29000292.950999978930 27870462.991000000387 3958631.165000081062 60486.890507096 2024-06-25T21:22:19.813115+00:00 19994330.272000070661 29000292.991000059992 27870462.968000050634 3953922.908999919891 60486.890518750 2024-06-25T21:22:20.819994+00:00 19994330.276000019163 29000293.030999999493 27870463.094999969006 3961167.024999976158 60486.890530226 2024-06-25T21:22:21.811497+00:00 19994330.270999908447 29000292.966999989003 27870462.927999969572 3952748.004999995232 60486.890541885 2024-06-25T21:22:22.818873+00:00 19994330.274000048637 29000293.011000011116 27870463.001999970526 3956920.016000031959 60486.890553355 2024-06-25T21:22:23.809880+00:00 19994330.269000049680 29000293.029999990016 27870463.031000021845 3957362.991999983788 60486.890565014 2024-06-25T21:22:24.817255+00:00 19994330.274999979883 29000292.974000010639 27870462.998000029474 3959893.012000083923 60486.890576668 2024-06-25T21:22:25.824134+00:00 19994330.271999958903 29000292.984000001103 27870462.970999959856 3961321.016999959946 60486.890588144 2024-06-25T21:22:26.815637+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3957754.952000021935 60486.890599797 2024-06-25T21:22:27.822517+00:00 19994330.274999979883 29000293.008999999613 27870463.004000071436 3954269.906000018120 60486.890611273 2024-06-25T21:22:28.814020+00:00 19994330.267999999225 29000292.988999988884 27870462.977000001818 3959515.133999944199 60486.890622927 2024-06-25T21:22:29.820899+00:00 19994330.272999998182 29000293.018999990076 27870463.020999908447 3958578.013000010978 60486.890634403 2024-06-25T21:22:30.812402+00:00 19994330.271999999881 29000293.008999999613 27870463.020000100136 3962023.968999981880 60486.890646056 2024-06-25T21:22:31.819281+00:00 19994330.275000009686 29000292.977000001818 27870462.962000008672 3957331.085999966133 60486.890657532 2024-06-25T21:22:32.810785+00:00 19994330.271999999881 29000292.993000030518 27870462.997999910265 3954776.867000102997 60486.890669192 2024-06-25T21:22:33.818160+00:00 19994330.271000001580 29000293.004000011832 27870462.999000068754 3961000.058999896049 60486.890680661 2024-06-25T21:22:34.809167+00:00 19994330.272999998182 29000293.013999998569 27870463.003999948502 3961431.953000069130 60486.890692321 2024-06-25T21:22:35.816543+00:00 19994330.271000001580 29000292.991999980062 27870462.996000051498 3957248.985000013839 60486.890703975 2024-06-25T21:22:36.823421+00:00 19994330.275999989361 29000293.010999981314 27870463.006999969482 3957023.052999972831 60486.890715451 2024-06-25T21:22:37.814925+00:00 19994330.275000009686 29000292.967000011355 27870463.034000039101 3957172.924999951851 60486.890727110 2024-06-25T21:22:38.822300+00:00 19994330.268000010401 29000292.988999959081 27870462.953999999911 3966250.009000062943 60486.890738580 2024-06-25T21:22:39.813307+00:00 19994330.271999981254 29000293.020000100136 27870463.028999920934 3961110.873000026215 60486.890750240 2024-06-25T21:22:40.820682+00:00 19994330.269999980927 29000293.018999930471 27870463.008000019938 3959177.224999905098 60486.890761709 2024-06-25T21:22:41.811689+00:00 19994330.275000039488 29000292.950000051409 27870462.934000018984 3957752.957000017166 60486.890773369 2024-06-25T21:22:42.819065+00:00 19994330.273999989033 29000293.072999950498 27870463.096999999136 3957678.935999989975 60486.890784839 2024-06-25T21:22:43.810072+00:00 19994330.272999998182 29000292.978999968618 27870462.931000001729 3958624.090000032913 60486.890796498 2024-06-25T21:22:44.817447+00:00 19994330.272000011057 29000292.991999980062 27870463.052999999374 3954739.947000027169 60486.890807968 2024-06-25T21:22:45.808454+00:00 19994330.271999958903 29000292.997000098228 27870462.962000008672 3956028.006999969017 60486.890819628 2024-06-25T21:22:46.815829+00:00 19994330.272000011057 29000293.026999950409 27870463.013000000268 3957820.037999988068 60486.890831281 2024-06-25T21:22:47.822708+00:00 19994330.272000011057 29000292.965999960899 27870463.026000011712 3960354.075999975204 60486.890842757 2024-06-25T21:22:48.814212+00:00 19994330.273999989033 29000293.018000010401 27870462.989999979734 3962123.892000079155 60486.890854416 2024-06-25T21:22:49.821586+00:00 19994330.272999998182 29000292.948000069708 27870462.962000008672 3957616.965000032913 60486.890865887 2024-06-25T21:22:50.812594+00:00 19994330.273999989033 29000293.046000000089 27870463.022999998182 3966808.090999960899 60486.890877546 2024-06-25T21:22:51.819969+00:00 19994330.272000011057 29000292.998999949545 27870463.024000018835 3958454.973999977112 60486.890889016 2024-06-25T21:22:52.810977+00:00 19994330.271000031382 29000292.995000001043 27870462.965999960899 3960546.978999971878 60486.890900675 2024-06-25T21:22:53.818352+00:00 19994330.270999971777 29000293.041000008583 27870463.016000028700 3962295.016000031959 60486.890912145 2024-06-25T21:22:54.809359+00:00 19994330.275000039488 29000293.016000028700 27870463.014999989420 3964909.902999997139 60486.890923805 2024-06-25T21:22:55.816734+00:00 19994330.271000031382 29000292.952000018209 27870462.955999970436 3960151.120000004768 60486.890935280 2024-06-25T21:22:56.808237+00:00 19994330.271999958903 29000292.994999889284 27870463.024000048637 3965228.050999999046 60486.890946934 2024-06-25T21:22:57.815117+00:00 19994330.271999958903 29000292.969999998808 27870462.987999979407 3957581.899999976158 60486.890958594 2024-06-25T21:22:58.822492+00:00 19994330.274999979883 29000293.033999990672 27870463.033999979496 3957626.024000049103 60486.890970069 2024-06-25T21:22:59.813995+00:00 19994330.274000048637 29000293.020000010729 27870462.966000020504 3960129.898000001907 60486.890981723 2024-06-25T21:23:00.820874+00:00 19994330.271000031382 29000292.978000000119 27870462.984000030905 3958478.120999931823 60486.890993199 2024-06-25T21:23:01.812377+00:00 19994330.272999998182 29000293.002999991179 27870463.071999970824 3959143.920000075828 60486.891004852 2024-06-25T21:23:02.819256+00:00 19994330.271000031382 29000292.983000010252 27870462.953999999911 3961973.997999907006 60486.891016328 2024-06-25T21:23:03.810760+00:00 19994330.271999958903 29000293.015999998897 27870463.006000038236 3960029.025000094902 60486.891027982 2024-06-25T21:23:04.817639+00:00 19994330.274000048637 29000293.019999980927 27870463.021000031382 3958525.055999993812 60486.891039458 2024-06-25T21:23:05.809142+00:00 19994330.273999929428 29000293.012000020593 27870463.000000000000 3960260.014999986161 60486.891051117 2024-06-25T21:23:06.816517+00:00 19994330.272000070661 29000292.950999978930 27870462.935999989510 3955537.916999936104 60486.891062771 2024-06-25T21:23:07.823397+00:00 19994330.270999908447 29000293.000999990851 27870463.059999939054 3961569.073000072967 60486.891074247 2024-06-25T21:23:08.814900+00:00 19994330.271000031382 29000293.003000020981 27870462.955000039190 3958186.931999921799 60486.891085900 2024-06-25T21:23:09.821779+00:00 19994330.274999979883 29000293.038999971002 27870463.009999990463 3959081.981999992859 60486.891097376 2024-06-25T21:23:10.813282+00:00 19994330.272999998182 29000292.970000028610 27870462.990999940783 3958860.045000075828 60486.891109035 2024-06-25T21:23:11.820657+00:00 19994330.272000070661 29000292.971000019461 27870462.970000028610 3960690.909999967087 60486.891120506 2024-06-25T21:23:12.811664+00:00 19994330.270999908447 29000293.014999989420 27870463.047999981791 3957503.167000054847 60486.891132165 2024-06-25T21:23:13.819040+00:00 19994330.272000070661 29000293.037000000477 27870462.988000039011 3960909.919999957085 60486.891143635 2024-06-25T21:23:14.810047+00:00 19994330.276000019163 29000292.954000059515 27870463.000000000000 3963931.958999990951 60486.891155294 2024-06-25T21:23:15.817422+00:00 19994330.270999908447 29000293.049999948591 27870463.037999991328 3960207.039000033867 60486.891166764 2024-06-25T21:23:16.808429+00:00 19994330.276000019163 29000292.990000009537 27870463.031000021845 3956430.050999999046 60486.891178424 2024-06-25T21:23:17.815804+00:00 19994330.269999980927 29000292.983999971300 27870462.944000009447 3959483.937999964226 60486.891190083 2024-06-25T21:23:18.823180+00:00 19994330.272000070661 29000293.008000019938 27870463.016999959946 3960762.976000071038 60486.891201553 2024-06-25T21:23:19.814187+00:00 19994330.269999980927 29000293.011999960989 27870463.034999970347 3960314.089999914169 60486.891213213 2024-06-25T21:23:20.821562+00:00 19994330.274999979883 29000292.963999990374 27870462.924000021070 3960461.999000072014 60486.891224682 2024-06-25T21:23:21.812569+00:00 19994330.272999998182 29000293.041000008583 27870463.087000001222 3962884.944999932777 60486.891236342 2024-06-25T21:23:22.819945+00:00 19994330.271999999881 29000292.991999980062 27870462.909000001848 3960780.991000055801 60486.891247812 2024-06-25T21:23:23.810952+00:00 19994330.271999999881 29000292.983000040054 27870463.022999998182 3961920.968999981880 60486.891259471 2024-06-25T21:23:24.818327+00:00 19994330.271999988705 29000292.993000030518 27870462.973999988288 3959923.210000038147 60486.891270947 2024-06-25T21:23:25.809830+00:00 19994330.274000000209 29000293.011000040919 27870463.043000008911 3967965.739999889862 60486.891282601 2024-06-25T21:23:26.816709+00:00 19994330.269999999553 29000292.972999930382 27870462.935999989510 3965167.101999998093 60486.891294077 2024-06-25T21:23:27.808213+00:00 19994330.276000011712 29000293.026000019163 27870463.037999991328 3964536.013000010978 60486.891305730 2024-06-25T21:23:28.815091+00:00 19994330.271000001580 29000293.021000031382 27870463.089000020176 3961756.972000002861 60486.891317390 2024-06-25T21:23:29.822467+00:00 19994330.275000009686 29000293.018999930471 27870462.958999991417 3958933.031000018120 60486.891328866 2024-06-25T21:23:30.813970+00:00 19994330.268999990076 29000292.970000028610 27870462.971000019461 3963871.978000044823 60486.891340519 2024-06-25T21:23:31.820849+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3959129.914000033867 60486.891351995 2024-06-25T21:23:32.812352+00:00 19994330.275000009686 29000292.981000069529 27870463.060999989510 3966087.066999911796 60486.891363649 2024-06-25T21:23:33.819232+00:00 19994330.271999981254 29000293.016999959946 27870462.985000010580 3959337.970000029076 60486.891375124 2024-06-25T21:23:34.810735+00:00 19994330.270000010729 29000292.999000001699 27870462.976000010967 3960622.993000030983 60486.891386778 2024-06-25T21:23:35.817614+00:00 19994330.270999971777 29000293.014000009745 27870463.004999998957 3962465.962999939919 60486.891398254 2024-06-25T21:23:36.809117+00:00 19994330.274000048637 29000293.017999991775 27870463.026999950409 3959529.157999991905 60486.891409913 2024-06-25T21:23:37.816492+00:00 19994330.273999989033 29000292.954000011086 27870462.971999999136 3958456.037999988068 60486.891421383 2024-06-25T21:23:38.807500+00:00 19994330.272000011057 29000293.037000000477 27870463.040000021458 3956273.840000032913 60486.891433037 2024-06-25T21:23:39.814379+00:00 19994330.273999989033 29000292.956999991089 27870462.942000031471 3961551.136000037193 60486.891444696 2024-06-25T21:23:40.821754+00:00 19994330.268999990076 29000293.041999999434 27870463.089999910444 3963339.891000031959 60486.891456166 2024-06-25T21:23:41.812761+00:00 19994330.273999989033 29000293.008000019938 27870462.988000039011 3963510.023000001907 60486.891467826 2024-06-25T21:23:42.820136+00:00 19994330.272999998182 29000292.965999990702 27870462.927000049502 3961846.060999989975 60486.891479301 2024-06-25T21:23:43.811639+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3962018.963999987114 60486.891490955 2024-06-25T21:23:44.818519+00:00 19994330.272999998182 29000293.009999990463 27870463.044999960810 3959199.906999946106 60486.891502431 2024-06-25T21:23:45.810021+00:00 19994330.273999989033 29000293.049000021070 27870463.013999938965 3960451.101000071038 60486.891514084 2024-06-25T21:23:46.816901+00:00 19994330.268000010401 29000292.940000001341 27870462.969000101089 3958222.957000017166 60486.891525560 2024-06-25T21:23:47.808404+00:00 19994330.276000019163 29000293.024999979883 27870463.062999960035 3956685.996999979019 60486.891537220 2024-06-25T21:23:48.815779+00:00 19994330.269999921322 29000293.007000029087 27870462.980999950320 3953670.034999967087 60486.891548873 2024-06-25T21:23:49.822659+00:00 19994330.274000048637 29000292.962999999523 27870462.940000060946 3963496.968999981880 60486.891560349 2024-06-25T21:23:50.814162+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3957172.988999962807 60486.891572003 2024-06-25T21:23:51.821041+00:00 19994330.272000070661 29000293.045000020415 27870463.057999968529 3959990.016000031959 60486.891583479 2024-06-25T21:23:52.812544+00:00 19994330.272999998182 29000292.995999928564 27870463.060000058264 3961714.916000009049 60486.891595132 2024-06-25T21:23:53.819423+00:00 19994330.271999958903 29000292.968000050634 27870462.963999990374 3963473.161000012886 60486.891606608 2024-06-25T21:23:54.810927+00:00 19994330.277000069618 29000292.995000001043 27870462.937999960035 3959014.906000018120 60486.891618262 2024-06-25T21:23:55.817806+00:00 19994330.269999980927 29000293.014999989420 27870463.032999988645 3962971.016000031959 60486.891629737 2024-06-25T21:23:56.809309+00:00 19994330.272999998182 29000292.998000029474 27870463.060999989510 3961798.025999904145 60486.891641391 2024-06-25T21:23:57.816188+00:00 19994330.271999958903 29000293.039999961853 27870462.937000039965 3960420.039000033867 60486.891652867 2024-06-25T21:23:58.807691+00:00 19994330.271000031382 29000292.998999949545 27870463.011000040919 3957817.924999951851 60486.891664526 2024-06-25T21:23:59.815067+00:00 19994330.271999958903 29000292.946000099182 27870463.011999960989 3960288.013000010978 60486.891676180 2024-06-25T21:24:00.821946+00:00 19994330.274999979883 29000293.009999990463 27870462.947000000626 3961753.921000003815 60486.891687656 2024-06-25T21:24:01.813449+00:00 19994330.272000070661 29000292.993999961764 27870463.058000009507 3961455.106999992859 60486.891699309 2024-06-25T21:24:02.820328+00:00 19994330.272999998182 29000292.996000051498 27870462.927999988198 3962008.001000047196 60486.891710785 2024-06-25T21:24:03.811832+00:00 19994330.271000031382 29000292.977999929339 27870463.043999999762 3957356.975999950897 60486.891722444 2024-06-25T21:24:04.819207+00:00 19994330.273999929428 29000293.047999981791 27870463.005000010133 3957188.999000072014 60486.891733915 2024-06-25T21:24:05.810214+00:00 19994330.274000048637 29000292.998000029474 27870462.991999980062 3965550.032999991905 60486.891745574 2024-06-25T21:24:06.817589+00:00 19994330.271999958903 29000293.006999969482 27870463.083000000566 3958915.958999990951 60486.891757044 2024-06-25T21:24:07.808596+00:00 19994330.271000031382 29000293.004999998957 27870462.932000011206 3962624.934000014793 60486.891768703 2024-06-25T21:24:08.815971+00:00 19994330.271000031382 29000292.973000049591 27870462.982000019401 3956301.028999925125 60486.891780173 2024-06-25T21:24:09.806979+00:00 19994330.272999998182 29000293.042000059038 27870463.043999969959 3959353.088000059128 60486.891791833 2024-06-25T21:24:10.814354+00:00 19994330.271999958903 29000292.992999911308 27870463.000000000000 3954117.026000022888 60486.891803486 2024-06-25T21:24:11.821233+00:00 19994330.274000048637 29000292.988000001758 27870463.019999980927 3958875.983999968041 60486.891814962 2024-06-25T21:24:12.812736+00:00 19994330.271999958903 29000292.988000001758 27870462.962999999523 3958834.934000014793 60486.891826622 2024-06-25T21:24:13.820111+00:00 19994330.272999998182 29000293.015999998897 27870462.985000010580 3954625.947000027169 60486.891838091 2024-06-25T21:24:14.811118+00:00 19994330.271000031382 29000292.962999999523 27870462.967999991030 3958154.143000007141 60486.891849751 2024-06-25T21:24:15.818494+00:00 19994330.274000000209 29000292.996000010520 27870462.981999989599 3955141.043999909889 60486.891861227 2024-06-25T21:24:16.809996+00:00 19994330.276000000536 29000293.008999999613 27870463.059000018984 3957916.933000088204 60486.891872881 2024-06-25T21:24:17.816876+00:00 19994330.269000001252 29000293.030999988317 27870462.944000009447 3960291.895999907982 60486.891884356 2024-06-25T21:24:18.808379+00:00 19994330.271999999881 29000292.967000011355 27870463.026000019163 3962076.006000041962 60486.891896010 2024-06-25T21:24:19.815259+00:00 19994330.272999998182 29000293.029000010341 27870463.004999998957 3961043.021000028122 60486.891907486 2024-06-25T21:24:20.806762+00:00 19994330.271000001580 29000293.032000008970 27870463.059000018984 3967229.995000004768 60486.891919139 2024-06-25T21:24:21.813641+00:00 19994330.272999990731 29000292.969999969006 27870462.939000010490 3962426.982000000775 60486.891930799 2024-06-25T21:24:22.821016+00:00 19994330.272999998182 29000292.953999999911 27870463.002999901772 3960964.044999999925 60486.891942275 2024-06-25T21:24:23.812519+00:00 19994330.272999998182 29000293.067000031471 27870463.022000070661 3965028.044000000227 60486.891953928 2024-06-25T21:24:24.819399+00:00 19994330.271000001580 29000292.936999980360 27870462.949999928474 3960764.009000001010 60486.891965404 2024-06-25T21:24:25.810902+00:00 19994330.272000011057 29000293.041999999434 27870463.071000099182 3959568.919999998063 60486.891977058 2024-06-25T21:24:26.817781+00:00 19994330.273999989033 29000293.007000029087 27870462.969999909401 3960430.013999999035 60486.891988534 2024-06-25T21:24:27.809284+00:00 19994330.272000011057 29000292.992999970913 27870463.055999990553 3964278.967000000179 60486.892000187 2024-06-25T21:24:28.816163+00:00 19994330.273999989033 29000292.989000018686 27870462.963000059128 3966049.053000003099 60486.892011663 2024-06-25T21:24:29.807666+00:00 19994330.272000011057 29000293.000999931246 27870463.029999971390 3957092.938999998849 60486.892023322 2024-06-25T21:24:30.815042+00:00 19994330.272999998182 29000293.028000120074 27870463.037000060081 3962550.067000002135 60486.892034976 2024-06-25T21:24:31.821921+00:00 19994330.272000011057 29000293.000000000000 27870462.979999899864 3960835.971000000834 60486.892046452 2024-06-25T21:24:32.813424+00:00 19994330.271999958903 29000292.975999951363 27870462.963000059128 3963733.033999993932 60486.892058105 2024-06-25T21:24:33.820303+00:00 19994330.272999998182 29000292.975000020117 27870462.929000020027 3960289.988000005018 60486.892069575 2024-06-25T21:24:34.811310+00:00 19994330.273999989033 29000293.028999920934 27870463.046999931335 3966368.974999994040 60486.892081235 2024-06-25T21:24:35.818686+00:00 19994330.271000031382 29000292.977000001818 27870463.043000098318 3961334.008000000846 60486.892092710 2024-06-25T21:24:36.810189+00:00 19994330.273999989033 29000293.003000020981 27870462.923999909312 3963608.938000001013 60486.892104364 2024-06-25T21:24:37.817068+00:00 19994330.272000011057 29000293.014999989420 27870462.984000090510 3961584.101000003982 60486.892115840 2024-06-25T21:24:38.808571+00:00 19994330.274999979883 29000293.035000089556 27870463.111000001431 3961439.041999996174 60486.892127499 2024-06-25T21:24:39.815946+00:00 19994330.272000011057 29000292.968999978155 27870462.901999998838 3957246.886000006925 60486.892138969 2024-06-25T21:24:40.806954+00:00 19994330.271000031382 29000292.998999949545 27870463.063999999315 3959006.016999990214 60486.892150629 2024-06-25T21:24:41.814329+00:00 19994330.270999971777 29000293.011000040919 27870463.036000009626 3965360.064999998081 60486.892162282 2024-06-25T21:24:42.821208+00:00 19994330.274000048637 29000292.975000020117 27870462.929999988526 3963378.919000000227 60486.892173758 2024-06-25T21:24:43.812711+00:00 19994330.271999958903 29000293.023999929428 27870463.008999999613 3961711.082000001799 60486.892185412 2024-06-25T21:24:44.819590+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3960597.942000002135 60486.892196888 2024-06-25T21:24:45.811094+00:00 19994330.272999998182 29000293.004000071436 27870463.017999980599 3956567.991999999154 60486.892208547 2024-06-25T21:24:46.818469+00:00 19994330.271000031382 29000293.011000040919 27870463.001000020653 3962761.023000001907 60486.892220017 2024-06-25T21:24:47.809476+00:00 19994330.271000031382 29000292.975999951363 27870462.951000008732 3963127.942000002135 60486.892231677 2024-06-25T21:24:48.816851+00:00 19994330.276999950409 29000292.997999999672 27870463.028999980539 3961261.033000006806 60486.892243146 2024-06-25T21:24:49.807859+00:00 19994330.271000031382 29000292.986000008881 27870463.037000000477 3955961.011999994982 60486.892254806 2024-06-25T21:24:50.815234+00:00 19994330.270999908447 29000293.011999990791 27870462.942000031471 3958697.986000000965 60486.892266282 2024-06-25T21:24:51.806737+00:00 19994330.272000070661 29000292.982999999076 27870463.018999990076 3962064.031999989878 60486.892277936 2024-06-25T21:24:52.813616+00:00 19994330.272999998182 29000293.049000009894 27870463.001999970526 3963557.080999999773 60486.892289595 2024-06-25T21:24:53.820991+00:00 19994330.274999979883 29000292.993000000715 27870463.017000019550 3961836.891000003088 60486.892301065 2024-06-25T21:24:54.811998+00:00 19994330.269999980927 29000292.964999999851 27870462.962999999523 3959288.126000016928 60486.892312724 2024-06-25T21:24:55.819373+00:00 19994330.274000048637 29000293.062999989837 27870463.032999988645 3958447.880999981891 60486.892324200 2024-06-25T21:24:56.810877+00:00 19994330.272999998182 29000292.938999980688 27870463.010999981314 3961958.935000001919 60486.892335854 2024-06-25T21:24:57.817756+00:00 19994330.269999980927 29000293.036000009626 27870462.990000009537 3957543.080999999773 60486.892347329 2024-06-25T21:24:58.809259+00:00 19994330.271000031382 29000292.961000028998 27870462.971999999136 3958952.992000014056 60486.892358989 2024-06-25T21:24:59.816635+00:00 19994330.276999950409 29000293.028999980539 27870462.991999980062 3959026.077999978792 60486.892370459 2024-06-25T21:25:00.807642+00:00 19994330.274999979883 29000292.995000001043 27870462.999000068754 3957642.960999995004 60486.892382118 2024-06-25T21:25:01.815017+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3961294.037000000011 60486.892393588 2024-06-25T21:25:02.806024+00:00 19994330.271000031382 29000292.997999969870 27870463.001999970526 3959577.890000015032 60486.892405248 2024-06-25T21:25:03.813398+00:00 19994330.271000031382 29000293.032000008970 27870463.085999969393 3955603.053999990225 60486.892416901 2024-06-25T21:25:04.820279+00:00 19994330.273999929428 29000292.971000019461 27870462.960999969393 3956632.987000017893 60486.892428377 2024-06-25T21:25:05.811781+00:00 19994330.272000070661 29000292.996999979019 27870462.991000059992 3955529.977999985218 60486.892440031 2024-06-25T21:25:06.818661+00:00 19994330.273999929428 29000292.981999989599 27870462.934000018984 3958421.115000010002 60486.892451507 2024-06-25T21:25:07.810163+00:00 19994330.272000070661 29000293.050000071526 27870463.044999960810 3963071.953000009060 60486.892463166 2024-06-25T21:25:08.817539+00:00 19994330.269999980927 29000292.970999959856 27870462.978999968618 3961249.851999998093 60486.892474636 2024-06-25T21:25:09.808546+00:00 19994330.274000000209 29000293.031000021845 27870463.016000028700 3956758.104999988806 60486.892486296 2024-06-25T21:25:10.815921+00:00 19994330.274000000209 29000292.968999978155 27870463.041000008583 3960872.977999985218 60486.892497765 2024-06-25T21:25:11.806928+00:00 19994330.274000000209 29000292.998000029474 27870462.927999969572 3958461.129000008106 60486.892509425 2024-06-25T21:25:12.814303+00:00 19994330.271999999881 29000293.067000031471 27870463.042000059038 3961192.914999992121 60486.892521079 2024-06-25T21:25:13.821183+00:00 19994330.269999999553 29000292.938999891281 27870463.000000000000 3964733.024000018835 60486.892532554 2024-06-25T21:25:14.812686+00:00 19994330.271000001580 29000292.963000059128 27870462.952999949455 3961065.901999980211 60486.892544208 2024-06-25T21:25:15.819565+00:00 19994330.277000010014 29000293.090000029653 27870463.080999970436 3963769.975000023842 60486.892555684 2024-06-25T21:25:16.811069+00:00 19994330.268000010401 29000292.954999919981 27870462.998000029474 3956232.107999979984 60486.892567337 2024-06-25T21:25:17.817948+00:00 19994330.274999979883 29000293.024000048637 27870462.989000000060 3961657.972000002861 60486.892578813 2024-06-25T21:25:18.809451+00:00 19994330.271000031382 29000292.978999968618 27870462.965999998152 3961541.981999992859 60486.892590467 2024-06-25T21:25:19.816330+00:00 19994330.272999968380 29000293.014999989420 27870463.028999999166 3965958.130000025034 60486.892601943 2024-06-25T21:25:20.807834+00:00 19994330.274000018835 29000292.994000080973 27870463.015000000596 3959474.866999983788 60486.892613602 2024-06-25T21:25:21.815209+00:00 19994330.269999980927 29000293.041000008583 27870462.989999990910 3961988.061000018846 60486.892625072 2024-06-25T21:25:22.806216+00:00 19994330.274000018835 29000292.962999939919 27870463.022999998182 3963270.993999987841 60486.892636731 2024-06-25T21:25:23.813591+00:00 19994330.272999998182 29000292.965999960899 27870462.976000010967 3962505.962000011932 60486.892648385 2024-06-25T21:25:24.820470+00:00 19994330.272000011057 29000292.989000078291 27870462.993000000715 3959175.945999979973 60486.892659861 2024-06-25T21:25:25.811973+00:00 19994330.270999971777 29000293.043000001460 27870463.034000009298 3963751.919000000227 60486.892671520 2024-06-25T21:25:26.819349+00:00 19994330.275000039488 29000293.010000001639 27870462.996999979019 3955293.189000010025 60486.892682990 2024-06-25T21:25:27.810356+00:00 19994330.271999958903 29000292.991999998689 27870462.971999999136 3960814.903999983799 60486.892694650 2024-06-25T21:25:28.817731+00:00 19994330.272999998182 29000292.964000001550 27870462.966000020504 3961262.107000023127 60486.892706119 2024-06-25T21:25:29.808738+00:00 19994330.272000011057 29000293.058000009507 27870463.021999958903 3958728.907999991905 60486.892717779 2024-06-25T21:25:30.816113+00:00 19994330.272000011057 29000292.947000000626 27870462.962999999523 3956761.087000011932 60486.892729249 2024-06-25T21:25:31.807121+00:00 19994330.269999980927 29000293.004000011832 27870462.992000039667 3957952.976000010967 60486.892740909 2024-06-25T21:25:32.814496+00:00 19994330.277000010014 29000292.970999989659 27870463.008999999613 3962474.000000000000 60486.892752378 2024-06-25T21:25:33.805503+00:00 19994330.272999998182 29000293.059000018984 27870463.044999960810 3958206.938999950886 60486.892764038 2024-06-25T21:25:34.812878+00:00 19994330.272000011057 29000292.985000010580 27870463.016000028700 3955539.995000004768 60486.892775692 2024-06-25T21:25:35.819758+00:00 19994330.271000031382 29000293.021999958903 27870463.015000049025 3960671.060999989975 60486.892787167 2024-06-25T21:25:36.811261+00:00 19994330.271999958903 29000292.990000009537 27870462.997999910265 3961333.874000012875 60486.892798827 2024-06-25T21:25:37.818636+00:00 19994330.274000048637 29000293.008000019938 27870463.006000038236 3957093.064000010025 60486.892810297 2024-06-25T21:25:38.809643+00:00 19994330.270999908447 29000292.964999970049 27870462.957000020891 3957794.059000014793 60486.892821956 2024-06-25T21:25:39.817018+00:00 19994330.274000048637 29000292.974000040442 27870462.967999938875 3961363.925000011921 60486.892833426 2024-06-25T21:25:40.808025+00:00 19994330.274000048637 29000293.043999969959 27870463.042000059038 3954941.080999969970 60486.892845086 2024-06-25T21:25:41.815400+00:00 19994330.270999908447 29000293.000000000000 27870463.021000031382 3961480.922999978065 60486.892856562 2024-06-25T21:25:42.806904+00:00 19994330.269000049680 29000292.989000018686 27870463.010999921709 3957096.110000013839 60486.892868215 2024-06-25T21:25:43.813782+00:00 19994330.276999950409 29000293.000000000000 27870462.985000010580 3957121.937000035774 60486.892879869 2024-06-25T21:25:44.820662+00:00 19994330.272000070661 29000292.981999989599 27870462.985000010580 3965098.946999967098 60486.892891345 2024-06-25T21:25:45.812165+00:00 19994330.271999958903 29000292.973000049591 27870462.912000060081 3958591.115000010002 60486.892903004 2024-06-25T21:25:46.819541+00:00 19994330.271000031382 29000293.065999981016 27870463.064999941736 3958392.991999983788 60486.892914474 2024-06-25T21:25:47.810548+00:00 19994330.272999998182 29000292.985999941826 27870463.016999959946 3958612.886000037193 60486.892926133 2024-06-25T21:25:48.817923+00:00 19994330.273999929428 29000292.980000019073 27870462.989000078291 3962402.025999962818 60486.892937603 2024-06-25T21:25:49.808930+00:00 19994330.270000100136 29000293.003000020981 27870462.967000011355 3957767.906000018120 60486.892949263 2024-06-25T21:25:50.816305+00:00 19994330.275999899954 29000293.011999960989 27870463.036999940872 3963648.102999985218 60486.892960733 2024-06-25T21:25:51.807313+00:00 19994330.271000031382 29000292.981999989599 27870462.968999978155 3962628.078000009060 60486.892972392 2024-06-25T21:25:52.814688+00:00 19994330.269999980927 29000293.021000031382 27870463.003000020981 3963031.936999977101 60486.892983868 2024-06-25T21:25:53.806191+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3962519.988000034820 60486.892995521 2024-06-25T21:25:54.813070+00:00 19994330.273999929428 29000293.065000060946 27870462.986000061035 3959274.000000000000 60486.893007181 2024-06-25T21:25:55.820445+00:00 19994330.275000099093 29000292.961999889463 27870463.019000001252 3962884.995999991894 60486.893018651 2024-06-25T21:25:56.811453+00:00 19994330.270999908447 29000292.990000009537 27870463.030000001192 3964115.061999977101 60486.893030311 2024-06-25T21:25:57.818828+00:00 19994330.271000031382 29000293.035000089556 27870462.978999998420 3962570.984000027180 60486.893041780 2024-06-25T21:25:58.809835+00:00 19994330.271000031382 29000292.965999960899 27870462.978999998420 3960214.961000024807 60486.893053440 2024-06-25T21:25:59.817210+00:00 19994330.276000019163 29000292.990000009537 27870463.004000011832 3960849.072999954224 60486.893064916 2024-06-25T21:26:00.808713+00:00 19994330.269999980927 29000293.022999998182 27870463.017999980599 3959264.953999996185 60486.893076569 2024-06-25T21:26:01.815594+00:00 19994330.274999979883 29000292.998999949545 27870463.022999998182 3960552.052000045776 60486.893088039 2024-06-25T21:26:02.806600+00:00 19994330.271999958903 29000293.002000000328 27870462.981999989599 3960025.906999946106 60486.893099699 2024-06-25T21:26:03.813974+00:00 19994330.271000001580 29000292.948000010103 27870462.977000031620 3960118.987000048161 60486.893111169 2024-06-25T21:26:04.804982+00:00 19994330.271000001580 29000293.000999990851 27870463.048999968916 3958405.935999989975 60486.893122828 2024-06-25T21:26:05.812357+00:00 19994330.276000011712 29000293.015000000596 27870462.973000049591 3956127.122999966145 60486.893134488 2024-06-25T21:26:06.819733+00:00 19994330.271000001580 29000293.046000000089 27870463.099999960512 3955595.939999998081 60486.893145957 2024-06-25T21:26:07.810740+00:00 19994330.273999989033 29000293.013000011444 27870462.915000021458 3958611.036000012886 60486.893157617 2024-06-25T21:26:08.818115+00:00 19994330.274000000209 29000292.968999978155 27870463.065999981016 3956434.017000020016 60486.893169087 2024-06-25T21:26:09.809122+00:00 19994330.268000010401 29000292.989000018686 27870462.936999980360 3957235.935999989975 60486.893180747 2024-06-25T21:26:10.816497+00:00 19994330.272999998182 29000293.001999970526 27870462.961000028998 3960679.101000010967 60486.893192217 2024-06-25T21:26:11.807505+00:00 19994330.273999989033 29000293.000000000000 27870463.004000011832 3957608.986999989022 60486.893203876 2024-06-25T21:26:12.814880+00:00 19994330.274000018835 29000293.046999990940 27870463.102999988943 3957006.906000018120 60486.893215352 2024-06-25T21:26:13.806383+00:00 19994330.271000001580 29000292.971000019461 27870462.980000019073 3959958.115000010002 60486.893227005 2024-06-25T21:26:14.813262+00:00 19994330.271000001580 29000292.958999991417 27870462.950999978930 3960907.917999982834 60486.893238665 2024-06-25T21:26:15.820637+00:00 19994330.270999971777 29000293.039000030607 27870463.029000040144 3960891.001999973785 60486.893250135 2024-06-25T21:26:16.811644+00:00 19994330.275000039488 29000292.977999988943 27870463.006999969482 3965493.992000042927 60486.893261794 2024-06-25T21:26:17.819020+00:00 19994330.274999979883 29000293.024999979883 27870462.983999971300 3964807.055999993812 60486.893273264 2024-06-25T21:26:18.810027+00:00 19994330.271000031382 29000292.999000009149 27870463.019000049680 3961084.907000004780 60486.893284923 2024-06-25T21:26:19.817402+00:00 19994330.269999980927 29000292.988000039011 27870463.000999931246 3960099.060999989975 60486.893296394 2024-06-25T21:26:20.808409+00:00 19994330.273999989033 29000293.011999960989 27870462.992000099272 3962463.997999966145 60486.893308053 2024-06-25T21:26:21.815785+00:00 19994330.273999989033 29000292.995000001043 27870462.997999910265 3963644.017000020016 60486.893319529 2024-06-25T21:26:22.807288+00:00 19994330.270000040531 29000292.975999951363 27870462.939000010490 3959714.958000003826 60486.893331188 2024-06-25T21:26:23.814663+00:00 19994330.274999979883 29000293.039000030607 27870463.007000088692 3967182.008000016212 60486.893342658 2024-06-25T21:26:24.805670+00:00 19994330.269999980927 29000292.991000059992 27870463.068999890238 3953977.041999996174 60486.893354318 2024-06-25T21:26:25.813045+00:00 19994330.274000048637 29000292.996999979019 27870462.931000109762 3962081.898000001907 60486.893365971 2024-06-25T21:26:26.819924+00:00 19994330.270999971777 29000292.967000011355 27870462.994999889284 3954977.061999977101 60486.893377447 2024-06-25T21:26:27.811428+00:00 19994330.273999989033 29000293.032999988645 27870463.059000018984 3961023.073000013828 60486.893389107 2024-06-25T21:26:28.818803+00:00 19994330.276000019163 29000292.952999949455 27870462.909000039101 3960451.869000018109 60486.893400576 2024-06-25T21:26:29.809810+00:00 19994330.271999958903 29000293.003000020981 27870462.970000028610 3961154.088999987114 60486.893412236 2024-06-25T21:26:30.817185+00:00 19994330.270000100136 29000293.044999960810 27870463.092999938875 3958918.023000001907 60486.893423706 2024-06-25T21:26:31.808193+00:00 19994330.272999998182 29000292.975000020117 27870462.945000048727 3956563.972999989986 60486.893435366 2024-06-25T21:26:32.815567+00:00 19994330.272999878973 29000293.008000019938 27870463.003999948502 3959582.982999979984 60486.893446835 2024-06-25T21:26:33.806575+00:00 19994330.274000048637 29000293.006000038236 27870463.039000030607 3957476.080000042915 60486.893458495 2024-06-25T21:26:34.813950+00:00 19994330.271000031382 29000292.952999949455 27870462.945999998599 3961442.973999977112 60486.893469965 2024-06-25T21:26:35.804957+00:00 19994330.271000031382 29000293.027000069618 27870463.095999989659 3956193.000000000000 60486.893481624 2024-06-25T21:26:36.812333+00:00 19994330.271999958903 29000293.026999950409 27870462.976000010967 3958066.966000020970 60486.893493278 2024-06-25T21:26:37.819212+00:00 19994330.269999980927 29000292.944000009447 27870462.987999990582 3956674.004999995232 60486.893504754 2024-06-25T21:26:38.810715+00:00 19994330.279999971390 29000293.036999940872 27870462.991000011563 3962073.953999996185 60486.893516407 2024-06-25T21:26:39.817594+00:00 19994330.271000031382 29000293.013999998569 27870463.069999989122 3958310.934000014793 60486.893527883 2024-06-25T21:26:40.809097+00:00 19994330.269999980927 29000293.006000000983 27870462.939000010490 3956046.087999939919 60486.893539542 2024-06-25T21:26:41.816472+00:00 19994330.272999998182 29000293.030999999493 27870463.025999989361 3956322.027999997139 60486.893551013 2024-06-25T21:26:42.807480+00:00 19994330.271000031382 29000292.967999991030 27870462.971999999136 3960263.019999980927 60486.893562672 2024-06-25T21:26:43.814855+00:00 19994330.276000019163 29000292.941000010818 27870462.952000018209 3961230.889000058174 60486.893574142 2024-06-25T21:26:44.805862+00:00 19994330.271999958903 29000293.047999981791 27870463.039999961853 3959494.064999938011 60486.893585801 2024-06-25T21:26:45.813237+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3958151.046000003815 60486.893597271 2024-06-25T21:26:46.804244+00:00 19994330.271000031382 29000292.997000008821 27870463.071000039577 3954651.942000031006 60486.893608931 2024-06-25T21:26:47.811619+00:00 19994330.271999958903 29000292.986000031233 27870462.967999991030 3962356.978999971878 60486.893620590 2024-06-25T21:26:48.818995+00:00 19994330.272000070661 29000292.997999969870 27870462.995000001043 3958734.137000083923 60486.893632060 2024-06-25T21:26:49.810002+00:00 19994330.273999929428 29000293.008999999613 27870462.972999989986 3957690.939999938011 60486.893643720 2024-06-25T21:26:50.817377+00:00 19994330.274000048637 29000292.967000011355 27870463.009999990463 3961284.999000072014 60486.893655190 2024-06-25T21:26:51.808384+00:00 19994330.269999980927 29000293.084999978542 27870463.085999969393 3960518.960999966133 60486.893666849 2024-06-25T21:26:52.815760+00:00 19994330.271000031382 29000292.976000010967 27870462.950000051409 3957412.008999944199 60486.893678319 2024-06-25T21:26:53.806767+00:00 19994330.273999929428 29000292.973999980837 27870462.944999929518 3959664.917000054847 60486.893689978 2024-06-25T21:26:54.814142+00:00 19994330.272000070661 29000293.030000030994 27870463.070000048727 3959402.988999962807 60486.893701449 2024-06-25T21:26:55.805149+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3955777.036000012886 60486.893713108 2024-06-25T21:26:56.812524+00:00 19994330.273999929428 29000292.950999978930 27870462.958999991417 3956290.044999957085 60486.893724767 2024-06-25T21:26:57.819899+00:00 19994330.269999999553 29000293.052000049502 27870463.039999961853 3954615.006000041962 60486.893736237 2024-06-25T21:26:58.810907+00:00 19994330.272999998182 29000292.981999989599 27870462.960999969393 3956793.000000000000 60486.893747897 2024-06-25T21:26:59.818282+00:00 19994330.271999988705 29000292.981999989599 27870462.958999991417 3959544.014999986161 60486.893759367 2024-06-25T21:27:00.809289+00:00 19994330.275000009686 29000293.034999970347 27870463.070000048727 3956948.983000040054 60486.893771026 2024-06-25T21:27:01.816664+00:00 19994330.271999999881 29000292.929000020027 27870463.001999970526 3957240.960000038147 60486.893782502 2024-06-25T21:27:02.808168+00:00 19994330.275000009686 29000293.026999950409 27870463.004999998957 3958465.074999928009 60486.893794156 2024-06-25T21:27:03.815047+00:00 19994330.268999990076 29000293.063000079244 27870463.011000040919 3954239.000000000000 60486.893805631 2024-06-25T21:27:04.806550+00:00 19994330.272000011057 29000292.958999991417 27870462.973000049591 3958635.976000071038 60486.893817291 2024-06-25T21:27:05.813925+00:00 19994330.273999989033 29000293.016000028700 27870463.024999979883 3957741.029999970924 60486.893828761 2024-06-25T21:27:06.804932+00:00 19994330.273999989033 29000293.029999971390 27870462.990000009537 3960411.921000003815 60486.893840420 2024-06-25T21:27:07.812307+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3962837.991999983788 60486.893852074 2024-06-25T21:27:08.819187+00:00 19994330.272999998182 29000292.952000018209 27870462.945999979973 3958821.440999985207 60486.893863549 2024-06-25T21:27:09.810689+00:00 19994330.267999980599 29000293.036999940872 27870463.069000009447 3960362.687999964226 60486.893875203 2024-06-25T21:27:10.817569+00:00 19994330.276000019163 29000293.012000080198 27870463.022999998182 3955555.905000091065 60486.893886679 2024-06-25T21:27:11.809072+00:00 19994330.274999979883 29000292.969999909401 27870463.000999931246 3956573.928999900818 60486.893898339 2024-06-25T21:27:12.816447+00:00 19994330.271000031382 29000293.011000040919 27870462.978000000119 3961459.082000017166 60486.893909808 2024-06-25T21:27:13.807454+00:00 19994330.272000011057 29000293.034000039101 27870463.028999999166 3963660.096000074875 60486.893921468 2024-06-25T21:27:14.814830+00:00 19994330.268999990076 29000292.980000019073 27870462.960000000894 3957675.895999907982 60486.893932938 2024-06-25T21:27:15.805837+00:00 19994330.273999989033 29000292.973999980837 27870462.989999990910 3957034.010000110138 60486.893944597 2024-06-25T21:27:16.813212+00:00 19994330.273999989033 29000293.035000000149 27870463.033999990672 3956378.855999947060 60486.893956068 2024-06-25T21:27:17.804220+00:00 19994330.272999998182 29000292.975000001490 27870462.973000019789 3957443.152999997139 60486.893967727 2024-06-25T21:27:18.811595+00:00 19994330.270000040531 29000293.013999998569 27870463.019999980927 3957765.008999944199 60486.893979386 2024-06-25T21:27:19.818970+00:00 19994330.272999998182 29000292.993999999017 27870462.983000010252 3962214.990000010002 60486.893990856 2024-06-25T21:27:20.809977+00:00 19994330.271999958903 29000292.988999988884 27870463.002999991179 3961243.060999989975 60486.894002516 2024-06-25T21:27:21.817352+00:00 19994330.272000011057 29000292.991000000387 27870463.035000029951 3955477.953999996185 60486.894013986 2024-06-25T21:27:22.808359+00:00 19994330.275000039488 29000293.061000019312 27870462.998999949545 3957594.030000091065 60486.894025645 2024-06-25T21:27:23.815733+00:00 19994330.272999998182 29000292.937999989837 27870462.987000048161 3959104.962999939919 60486.894037115 2024-06-25T21:27:24.806742+00:00 19994330.270999908447 29000293.032000008970 27870462.972999989986 3960871.022000073921 60486.894048775 2024-06-25T21:27:25.814117+00:00 19994330.274000048637 29000292.983999971300 27870463.027000010014 3961348.964999914169 60486.894060250 2024-06-25T21:27:26.805620+00:00 19994330.269999980927 29000292.986000001431 27870462.982999980450 3959781.060000061989 60486.894071910 2024-06-25T21:27:27.812995+00:00 19994330.272999998182 29000293.055000010878 27870462.996999979019 3959086.990000010002 60486.894083380 2024-06-25T21:27:28.804002+00:00 19994330.272999998182 29000292.962000008672 27870463.016000028700 3960326.939000010025 60486.894095033 2024-06-25T21:27:29.810882+00:00 19994330.274999979883 29000292.994000021368 27870462.949999991804 3962915.983999968041 60486.894106693 2024-06-25T21:27:30.818257+00:00 19994330.268000010401 29000293.039999961853 27870463.050000008196 3957867.023000001907 60486.894118168 2024-06-25T21:27:31.809760+00:00 19994330.272000070661 29000292.994000021368 27870463.004000011832 3955912.018999934196 60486.894129822 2024-06-25T21:27:32.816639+00:00 19994330.273999929428 29000292.949000000954 27870462.947000030428 3956519.091000080109 60486.894141298 2024-06-25T21:27:33.808143+00:00 19994330.274000048637 29000293.013999998569 27870463.032999988645 3958717.870999931823 60486.894152951 2024-06-25T21:27:34.815022+00:00 19994330.272999998182 29000293.008999940008 27870463.006999969482 3962016.081000090111 60486.894164427 2024-06-25T21:27:35.806525+00:00 19994330.271999958903 29000292.961000081152 27870462.962000008672 3959228.944000006188 60486.894176087 2024-06-25T21:27:36.813900+00:00 19994330.269999980927 29000293.032999988645 27870463.016000028700 3956008.101999998093 60486.894187557 2024-06-25T21:27:37.804907+00:00 19994330.274000048637 29000293.009999990463 27870462.985999941826 3957044.932999968994 60486.894199216 2024-06-25T21:27:38.812282+00:00 19994330.274999979883 29000292.958999991417 27870462.973999980837 3958114.919000030030 60486.894210870 2024-06-25T21:27:39.819162+00:00 19994330.271000031382 29000293.064000010490 27870463.055999990553 3958899.049999951851 60486.894222346 2024-06-25T21:27:40.810665+00:00 19994330.272999998182 29000292.983999971300 27870462.990000009537 3954732.070000051986 60486.894233999 2024-06-25T21:27:41.817544+00:00 19994330.269999980927 29000293.022000070661 27870463.009000059217 3960209.870000004768 60486.894245475 2024-06-25T21:27:42.809047+00:00 19994330.276000019163 29000292.951999899000 27870462.980000019073 3960220.040999888908 60486.894257129 2024-06-25T21:27:43.815926+00:00 19994330.268000010401 29000293.007000088692 27870463.026999950409 3954584.006000041962 60486.894268604 2024-06-25T21:27:44.807430+00:00 19994330.278000000864 29000293.024999979883 27870462.981999989599 3957082.031000018120 60486.894280264 2024-06-25T21:27:45.814805+00:00 19994330.271000031382 29000292.970000028610 27870463.044000029564 3958496.976999998093 60486.894291740 2024-06-25T21:27:46.806308+00:00 19994330.269999980927 29000293.034999970347 27870463.018000010401 3954563.046000003815 60486.894303394 2024-06-25T21:27:47.813187+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3958987.893000007141 60486.894314869 2024-06-25T21:27:48.804690+00:00 19994330.274999979883 29000292.998999949545 27870462.985000010580 3957456.072000027169 60486.894326523 2024-06-25T21:27:49.811570+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3961175.980999947060 60486.894338182 2024-06-25T21:27:50.818945+00:00 19994330.271999999881 29000292.994000080973 27870462.993999961764 3955279.950999975204 60486.894349652 2024-06-25T21:27:51.809952+00:00 19994330.272999998182 29000293.018999930471 27870462.953000001609 3958817.106000065804 60486.894361312 2024-06-25T21:27:52.817327+00:00 19994330.271999999881 29000292.995000001043 27870462.996999990195 3956587.924999951851 60486.894372782 2024-06-25T21:27:53.808334+00:00 19994330.272999998182 29000292.984999999404 27870462.993000000715 3957332.034999967087 60486.894384441 2024-06-25T21:27:54.815710+00:00 19994330.271000001580 29000293.006999999285 27870463.087999999523 3959872.912000060081 60486.894395917 2024-06-25T21:27:55.807212+00:00 19994330.275999989361 29000292.964999999851 27870462.969999998808 3959237.118999958038 60486.894407570 2024-06-25T21:27:56.814092+00:00 19994330.274000000209 29000293.031999990344 27870462.999000009149 3961220.996999979019 60486.894419046 2024-06-25T21:27:57.805595+00:00 19994330.268000010401 29000293.005000010133 27870462.910999979824 3957948.917000054847 60486.894430706 2024-06-25T21:27:58.812971+00:00 19994330.272999998182 29000293.011000011116 27870463.077000018209 3959919.978999971878 60486.894442176 2024-06-25T21:27:59.803978+00:00 19994330.271999981254 29000293.012999981642 27870462.993999991566 3959059.085999966133 60486.894453835 2024-06-25T21:28:00.811353+00:00 19994330.272000011057 29000292.971000019461 27870462.954999979585 3952750.020000100136 60486.894465489 2024-06-25T21:28:01.818232+00:00 19994330.275999989361 29000293.004999969155 27870463.069999989122 3952109.990999937057 60486.894476965 2024-06-25T21:28:02.809735+00:00 19994330.270000010729 29000293.043000038713 27870462.962999999523 3955988.889000058174 60486.894488618 2024-06-25T21:28:03.816615+00:00 19994330.270999971777 29000292.953000009060 27870462.997000038624 3956558.117999910843 60486.894500094 2024-06-25T21:28:04.808118+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3960194.978000044823 60486.894511748 2024-06-25T21:28:05.814997+00:00 19994330.272000011057 29000292.983000040054 27870462.962999999523 3958449.957000017166 60486.894523223 2024-06-25T21:28:06.806500+00:00 19994330.276000019163 29000293.037000000477 27870463.019999980927 3956351.990999937057 60486.894534883 2024-06-25T21:28:07.813875+00:00 19994330.272999998182 29000292.964999970049 27870463.036000009626 3962419.067000031006 60486.894546353 2024-06-25T21:28:08.804882+00:00 19994330.271999958903 29000293.058000031859 27870463.041999999434 3955825.909000039101 60486.894558012 2024-06-25T21:28:09.812257+00:00 19994330.270000040531 29000293.000999990851 27870462.955999970436 3953600.069000006188 60486.894569488 2024-06-25T21:28:10.803761+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3954787.005999923218 60486.894581142 2024-06-25T21:28:11.810640+00:00 19994330.273999989033 29000292.967000070959 27870462.978000041097 3958043.978000044823 60486.894592801 2024-06-25T21:28:12.818015+00:00 19994330.272000011057 29000293.025999899954 27870463.029999971390 3957666.037999988068 60486.894604271 2024-06-25T21:28:13.809022+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3958951.888000010978 60486.894615931 2024-06-25T21:28:14.816398+00:00 19994330.269999980927 29000293.036000009626 27870463.013000011444 3959491.164999961853 60486.894627406 2024-06-25T21:28:15.807901+00:00 19994330.272000011057 29000293.024999979883 27870463.001000050455 3960473.911000012886 60486.894639060 2024-06-25T21:28:16.814780+00:00 19994330.272999998182 29000292.952999949455 27870463.011999960989 3956023.991999983788 60486.894650536 2024-06-25T21:28:17.806283+00:00 19994330.276000019163 29000293.037000060081 27870463.016000028700 3961344.964000105858 60486.894662189 2024-06-25T21:28:18.813163+00:00 19994330.274999979883 29000292.988999959081 27870462.979999899864 3961830.076999903191 60486.894673665 2024-06-25T21:28:19.804666+00:00 19994330.269999980927 29000292.981000069529 27870462.980000019073 3961232.976999998093 60486.894685324 2024-06-25T21:28:20.812041+00:00 19994330.271000031382 29000293.005999919027 27870463.014999989420 3963097.175999999046 60486.894696794 2024-06-25T21:28:21.803048+00:00 19994330.271000031382 29000292.996000051498 27870462.960000038147 3960445.935000061989 60486.894708454 2024-06-25T21:28:22.810423+00:00 19994330.275999899954 29000293.011999960989 27870463.077000018209 3962024.921000003815 60486.894720108 2024-06-25T21:28:23.817302+00:00 19994330.274000048637 29000292.965000029653 27870462.971999999136 3961451.865000010002 60486.894731584 2024-06-25T21:28:24.808806+00:00 19994330.269999980927 29000293.016000028700 27870463.013999938965 3961266.051999927033 60486.894743243 2024-06-25T21:28:25.816181+00:00 19994330.271999958903 29000293.059000018984 27870463.093000050634 3962249.017000079155 60486.894754713 2024-06-25T21:28:26.807188+00:00 19994330.272999998182 29000292.928999900818 27870462.853000041097 3961396.006999969017 60486.894766367 2024-06-25T21:28:27.814067+00:00 19994330.274000048637 29000293.014999989420 27870463.046999931335 3961021.125000000000 60486.894777842 2024-06-25T21:28:28.805570+00:00 19994330.274000048637 29000292.970000028610 27870462.935999989510 3962645.901999949943 60486.894789502 2024-06-25T21:28:29.812945+00:00 19994330.270999908447 29000293.060000058264 27870463.081000000238 3963445.100000023842 60486.894800972 2024-06-25T21:28:30.803953+00:00 19994330.271000031382 29000292.967999998480 27870462.988000001758 3959824.856000065804 60486.894812631 2024-06-25T21:28:31.811327+00:00 19994330.271000031382 29000293.000000000000 27870462.999999988824 3959537.051999927033 60486.894824285 2024-06-25T21:28:32.818207+00:00 19994330.272999998182 29000293.017999991775 27870462.956000000238 3961731.006999969017 60486.894835761 2024-06-25T21:28:33.809710+00:00 19994330.274000048637 29000293.002000000328 27870463.053000021726 3960274.951000093948 60486.894847414 2024-06-25T21:28:34.816589+00:00 19994330.272999878973 29000293.003999989480 27870463.004999998957 3962650.031000018120 60486.894858890 2024-06-25T21:28:35.808092+00:00 19994330.272000070661 29000293.003000020981 27870462.966999981552 3959731.084999918938 60486.894870549 2024-06-25T21:28:36.815469+00:00 19994330.271000031382 29000292.928999990225 27870462.973000019789 3954349.044000030030 60486.894882020 2024-06-25T21:28:37.806475+00:00 19994330.272999998182 29000293.046999990940 27870463.057999998331 3964503.863000034820 60486.894893679 2024-06-25T21:28:38.813849+00:00 19994330.271999958903 29000292.971000019461 27870462.921999990940 3955420.998999952804 60486.894905149 2024-06-25T21:28:39.804858+00:00 19994330.276000019163 29000293.022999998182 27870463.084999978542 3963480.108000040054 60486.894916808 2024-06-25T21:28:40.812233+00:00 19994330.268000010401 29000293.017000019550 27870462.961000028998 3964446.901000022888 60486.894928278 2024-06-25T21:28:41.803240+00:00 19994330.273999929428 29000292.987999979407 27870462.956000030041 3961005.110999941826 60486.894939938 2024-06-25T21:28:42.810615+00:00 19994330.269999980927 29000292.977000001818 27870463.034999970347 3959889.935000061989 60486.894951591 2024-06-25T21:28:43.817494+00:00 19994330.274000048637 29000293.050000008196 27870463.003000020981 3960847.955999969970 60486.894963067 2024-06-25T21:28:44.808997+00:00 19994330.274000000209 29000292.970999959856 27870463.021999958903 3959251.934999942780 60486.894974726 2024-06-25T21:28:45.816373+00:00 19994330.274999998510 29000293.022999998182 27870463.007000029087 3966097.057000041008 60486.894986196 2024-06-25T21:28:46.807380+00:00 19994330.271000001580 29000292.962000008672 27870462.998000029474 3960401.973999977112 60486.894997856 2024-06-25T21:28:47.814755+00:00 19994330.271999999881 29000293.046000000089 27870463.010999981314 3957074.085999966133 60486.895009331 2024-06-25T21:28:48.806258+00:00 19994330.271000001580 29000292.980000019073 27870462.943999949843 3956008.904000043869 60486.895020986 2024-06-25T21:28:49.813137+00:00 19994330.271999999881 29000292.980999950320 27870463.003000020981 3958627.049000024796 60486.895032455 2024-06-25T21:28:50.804145+00:00 19994330.278000008315 29000292.994000080973 27870462.957000020891 3958377.049999951851 60486.895044115 2024-06-25T21:28:51.811520+00:00 19994330.271000001580 29000293.018999930471 27870463.031000021845 3957916.856999992859 60486.895055591 2024-06-25T21:28:52.803023+00:00 19994330.269999980927 29000292.968000050634 27870463.077999949455 3959751.100999999791 60486.895067244 2024-06-25T21:28:53.809902+00:00 19994330.272999998182 29000293.031000021845 27870462.938000079244 3960126.087999999989 60486.895078904 2024-06-25T21:28:54.817278+00:00 19994330.274000018835 29000293.018000010401 27870463.043999910355 3958661.921000000089 60486.895090374 2024-06-25T21:28:55.808284+00:00 19994330.271999981254 29000293.006999969482 27870462.990000009537 3956370.955000000075 60486.895102033 2024-06-25T21:28:56.815660+00:00 19994330.268999990076 29000293.013999938965 27870462.999000068754 3959676.032000001986 60486.895113509 2024-06-25T21:28:57.807163+00:00 19994330.275000039488 29000292.912999991328 27870462.947999950498 3961668.993999999017 60486.895125163 2024-06-25T21:28:58.814042+00:00 19994330.271999958903 29000293.040000081062 27870462.988000039011 3958613.975999999791 60486.895136638 2024-06-25T21:28:59.805545+00:00 19994330.272000011057 29000293.064999941736 27870463.143999930471 3956999.011999997776 60486.895148298 2024-06-25T21:29:00.812920+00:00 19994330.272999998182 29000292.977000001818 27870462.903000000864 3961572.975000005215 60486.895159768 2024-06-25T21:29:01.803928+00:00 19994330.275000039488 29000292.935000058264 27870462.952000018209 3963101.032999999821 60486.895171427 2024-06-25T21:29:02.811303+00:00 19994330.273999989033 29000293.090999960899 27870463.096000079066 3959692.932999997865 60486.895182897 2024-06-25T21:29:03.802310+00:00 19994330.268999990076 29000293.004999998957 27870462.969999909401 3962765.994999996852 60486.895194557 2024-06-25T21:29:04.809685+00:00 19994330.270999971777 29000292.935999989510 27870462.986999988556 3958802.149000003934 60486.895206210 2024-06-25T21:29:05.816564+00:00 19994330.272999998182 29000293.007000088692 27870463.004000071436 3957120.989999995101 60486.895217686 2024-06-25T21:29:06.808068+00:00 19994330.275000039488 29000292.962999939919 27870462.960000038147 3961311.950000002980 60486.895229340 2024-06-25T21:29:07.814947+00:00 19994330.271999958903 29000293.022999990731 27870463.026999950409 3960419.943999997806 60486.895240815 2024-06-25T21:29:08.806450+00:00 19994330.272000011057 29000292.996000010520 27870462.982000000775 3957942.055000000168 60486.895252469 2024-06-25T21:29:09.813329+00:00 19994330.270000040531 29000292.999000001699 27870462.997999999672 3958405.114999995101 60486.895263945 2024-06-25T21:29:10.804833+00:00 19994330.274999979883 29000293.006000000983 27870463.043999999762 3963077.855000004172 60486.895275598 2024-06-25T21:29:11.811712+00:00 19994330.274000048637 29000292.957999989390 27870462.951999988407 3958860.988000005018 60486.895287074 2024-06-25T21:29:12.803215+00:00 19994330.273999929428 29000293.032000008970 27870463.021999999881 3960215.971000000834 60486.895298734 2024-06-25T21:29:13.810590+00:00 19994330.272000070661 29000293.029000010341 27870463.035000000149 3955626.979999988806 60486.895310387 2024-06-25T21:29:14.817469+00:00 19994330.269999980927 29000292.997999999672 27870462.972999989986 3961554.084000005852 60486.895321863 2024-06-25T21:29:15.808972+00:00 19994330.269999980927 29000293.028999980539 27870462.987000018358 3956050.027999997139 60486.895333517 2024-06-25T21:29:16.815852+00:00 19994330.273999929428 29000292.921000000089 27870462.991999980062 3959447.913000002969 60486.895344993 2024-06-25T21:29:17.807355+00:00 19994330.277000069618 29000293.041999999434 27870463.010000020266 3964551.070000008214 60486.895356646 2024-06-25T21:29:18.814234+00:00 19994330.271999958903 29000292.984000030905 27870462.999000009149 3960982.018999993801 60486.895368122 2024-06-25T21:29:19.805737+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3964650.021999999881 60486.895379776 2024-06-25T21:29:20.812616+00:00 19994330.269000049680 29000292.995000001043 27870462.944999989122 3958244.981000006199 60486.895391251 2024-06-25T21:29:21.804120+00:00 19994330.274999979883 29000292.982999980450 27870463.059999998659 3957818.879999995232 60486.895402911 2024-06-25T21:29:22.811495+00:00 19994330.271000031382 29000293.013000011444 27870462.982999980450 3956969.197999998927 60486.895414381 2024-06-25T21:29:23.802502+00:00 19994330.275999899954 29000292.978999968618 27870462.989000018686 3962373.840000004042 60486.895426041 2024-06-25T21:29:24.809877+00:00 19994330.271000031382 29000293.016000028700 27870463.061999980360 3958725.050999999046 60486.895437700 2024-06-25T21:29:25.817253+00:00 19994330.271999958903 29000293.036000009626 27870462.989000018686 3956926.991999999154 60486.895449170 2024-06-25T21:29:26.808260+00:00 19994330.271000031382 29000292.944999929518 27870462.954000059515 3958559.037999988068 60486.895460829 2024-06-25T21:29:27.815635+00:00 19994330.274999979883 29000293.004999998957 27870462.983999971300 3960345.974000006914 60486.895472299 2024-06-25T21:29:28.806641+00:00 19994330.272000070661 29000292.998000029474 27870463.005999919027 3959750.018000007141 60486.895483959 2024-06-25T21:29:29.814016+00:00 19994330.271999958903 29000293.004999998957 27870463.002000089735 3959656.013000010978 60486.895495429 2024-06-25T21:29:30.805025+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3960353.905999987852 60486.895507088 2024-06-25T21:29:31.812400+00:00 19994330.269999980927 29000292.983000040054 27870463.044999960810 3960530.014999986161 60486.895518558 2024-06-25T21:29:32.803407+00:00 19994330.272999998182 29000293.018999930471 27870462.998999949545 3957640.053000003099 60486.895530217 2024-06-25T21:29:33.810782+00:00 19994330.272999998182 29000292.969000101089 27870463.017000079155 3959723.995000004768 60486.895541693 2024-06-25T21:29:34.802285+00:00 19994330.274000048637 29000293.038999918848 27870462.946999911219 3958232.002000004053 60486.895553352 2024-06-25T21:29:35.809661+00:00 19994330.274999979883 29000292.968999978155 27870462.965000029653 3959026.004999995232 60486.895565006 2024-06-25T21:29:36.816540+00:00 19994330.268000010401 29000293.017000079155 27870463.047000050545 3960597.865000010002 60486.895576482 2024-06-25T21:29:37.808042+00:00 19994330.272999998182 29000292.967000011355 27870463.001999970526 3959470.120000004768 60486.895588136 2024-06-25T21:29:38.814921+00:00 19994330.272999998182 29000293.041000008583 27870463.004999998957 3956023.099999994040 60486.895599612 2024-06-25T21:29:39.806425+00:00 19994330.272999998182 29000292.995999928564 27870462.980999950320 3956377.921999990940 60486.895611265 2024-06-25T21:29:40.813305+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3955522.039999992121 60486.895622741 2024-06-25T21:29:41.804808+00:00 19994330.274999991059 29000292.996999979019 27870462.968000050634 3958700.941000015009 60486.895634395 2024-06-25T21:29:42.811687+00:00 19994330.271000009030 29000293.024999979883 27870463.050999999046 3963138.020000011194 60486.895645870 2024-06-25T21:29:43.803189+00:00 19994330.269999980927 29000292.981999989599 27870463.004999998957 3962263.993999987841 60486.895657524 2024-06-25T21:29:44.810069+00:00 19994330.272999998182 29000293.010999999940 27870462.993000030518 3960016.023000001907 60486.895669000 2024-06-25T21:29:45.801572+00:00 19994330.271000001580 29000292.948999989778 27870462.916999939829 3959149.928999990225 60486.895680653 2024-06-25T21:29:46.808452+00:00 19994330.277000010014 29000293.043999999762 27870463.047000050545 3962959.011000006925 60486.895692313 2024-06-25T21:29:47.815827+00:00 19994330.271000001580 29000293.030000001192 27870462.978999998420 3961285.030999987852 60486.895703788 2024-06-25T21:29:48.807330+00:00 19994330.274000018835 29000292.964000020176 27870462.969999998808 3962093.979000002146 60486.895715442 2024-06-25T21:29:49.814209+00:00 19994330.269999980927 29000292.978999968618 27870463.096000000834 3959152.996000022162 60486.895726912 2024-06-25T21:29:50.805216+00:00 19994330.276999980211 29000293.002000000328 27870462.941000010818 3957956.033999979030 60486.895738572 2024-06-25T21:29:51.812592+00:00 19994330.270000040531 29000293.012000020593 27870462.956000000238 3957499.983000009786 60486.895750048 2024-06-25T21:29:52.804094+00:00 19994330.271999958903 29000293.058999989182 27870463.106999989599 3960295.064000010025 60486.895761701 2024-06-25T21:29:53.810974+00:00 19994330.270000040531 29000292.972999989986 27870463.000000000000 3961408.921999990940 60486.895773177 2024-06-25T21:29:54.802477+00:00 19994330.272000011057 29000292.943000018597 27870462.940999981016 3956334.939000010025 60486.895784831 2024-06-25T21:29:55.809356+00:00 19994330.275999959558 29000293.025999959558 27870462.968999978155 3953668.070999979973 60486.895796484 2024-06-25T21:29:56.816235+00:00 19994330.272999998182 29000293.030000030994 27870463.039000030607 3955440.038000016939 60486.895807960 2024-06-25T21:29:57.807739+00:00 19994330.271000031382 29000292.972999989986 27870463.000999990851 3959642.951999992132 60486.895819619 2024-06-25T21:29:58.815114+00:00 19994330.273999989033 29000292.993000030518 27870462.949999991804 3965127.976000010967 60486.895831089 2024-06-25T21:29:59.806121+00:00 19994330.269999980927 29000293.012999951839 27870463.094000041485 3960959.048000007868 60486.895842749 2024-06-25T21:30:00.813496+00:00 19994330.273999989033 29000293.022000011057 27870462.982999980450 3961654.938999950886 60486.895854219 2024-06-25T21:30:01.804504+00:00 19994330.272999998182 29000293.003000020981 27870462.963999990374 3960058.142000020016 60486.895865878 2024-06-25T21:30:02.811879+00:00 19994330.274000048637 29000292.981999989599 27870462.953000009060 3958839.874000012875 60486.895877354 2024-06-25T21:30:03.803382+00:00 19994330.271000031382 29000292.996999979019 27870463.092000011355 3963270.976999998093 60486.895889007 2024-06-25T21:30:04.810261+00:00 19994330.271999958903 29000292.990000009537 27870462.986999988556 3963574.926999986172 60486.895900483 2024-06-25T21:30:05.801764+00:00 19994330.271000031382 29000293.021000031382 27870463.031000021845 3959336.139999986161 60486.895912137 2024-06-25T21:30:06.808643+00:00 19994330.271999958903 29000292.988999959081 27870462.945999979973 3958544.895000040997 60486.895923797 2024-06-25T21:30:07.816019+00:00 19994330.279999971390 29000292.977000001818 27870463.032000061125 3960042.088999987114 60486.895935272 2024-06-25T21:30:08.807522+00:00 19994330.264999989420 29000292.994000080973 27870462.931999921799 3960896.054000020027 60486.895946932 2024-06-25T21:30:09.814897+00:00 19994330.274000048637 29000293.038999918848 27870463.059000018984 3961826.006999969017 60486.895958402 2024-06-25T21:30:10.805904+00:00 19994330.271999958903 29000292.978000041097 27870462.986000061035 3961952.877000033855 60486.895970061 2024-06-25T21:30:11.813280+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3957320.115999997128 60486.895981531 2024-06-25T21:30:12.804287+00:00 19994330.274000048637 29000293.018999930471 27870462.955999970436 3957576.038999975193 60486.895993185 2024-06-25T21:30:13.811166+00:00 19994330.272999998182 29000292.999000068754 27870463.080999970436 3960665.935000001919 60486.896004661 2024-06-25T21:30:14.802669+00:00 19994330.274999979883 29000293.011000040919 27870462.994000080973 3964539.044000030030 60486.896016314 2024-06-25T21:30:15.809549+00:00 19994330.268000010401 29000293.023999929428 27870463.001999970526 3963647.977999985218 60486.896027790 2024-06-25T21:30:16.801052+00:00 19994330.272999998182 29000292.988999959081 27870462.967999938875 3956316.881999969017 60486.896039450 2024-06-25T21:30:17.808426+00:00 19994330.272999998182 29000292.996000051498 27870463.008000019938 3959879.064000010025 60486.896051103 2024-06-25T21:30:18.815306+00:00 19994330.274000048637 29000292.985000010580 27870462.994000080973 3959769.114000021946 60486.896062579 2024-06-25T21:30:19.806809+00:00 19994330.270999908447 29000293.036999940872 27870463.028000000864 3958555.940999985207 60486.896074238 2024-06-25T21:30:20.814184+00:00 19994330.274000048637 29000292.974000100046 27870462.945999979973 3962959.005999981891 60486.896085708 2024-06-25T21:30:21.805191+00:00 19994330.269000049680 29000292.945000000298 27870463.044000029564 3960546.935000001919 60486.896097368 2024-06-25T21:30:22.812567+00:00 19994330.274999979883 29000293.047000009567 27870463.058999899775 3963048.017000020016 60486.896108838 2024-06-25T21:30:23.803574+00:00 19994330.276000019163 29000293.009999990463 27870462.952000018209 3954994.972000002861 60486.896120497 2024-06-25T21:30:24.810949+00:00 19994330.268999930471 29000293.027000010014 27870463.022000070661 3953605.004999995232 60486.896131967 2024-06-25T21:30:25.801955+00:00 19994330.271000031382 29000292.914000000805 27870462.875999990851 3957962.055999993812 60486.896143626 2024-06-25T21:30:26.809331+00:00 19994330.273999929428 29000293.039999991655 27870463.077000010759 3961615.940999985207 60486.896155102 2024-06-25T21:30:27.800835+00:00 19994330.272000070661 29000293.044999990612 27870462.984999999404 3958691.137000023853 60486.896166756 2024-06-25T21:30:28.807714+00:00 19994330.271000031382 29000292.947000030428 27870462.993000000715 3955599.888000010978 60486.896178416 2024-06-25T21:30:29.815089+00:00 19994330.274999979883 29000292.999000009149 27870462.971999999136 3966970.955999969970 60486.896189891 2024-06-25T21:30:30.806592+00:00 19994330.274999979883 29000293.000999990851 27870463.028000000864 3967543.025000036228 60486.896201545 2024-06-25T21:30:31.813471+00:00 19994330.269000001252 29000293.004999998957 27870462.995999988168 3964051.970999956131 60486.896213021 2024-06-25T21:30:32.804974+00:00 19994330.274000000209 29000293.041000008583 27870463.068000018597 3960674.993000030983 60486.896224680 2024-06-25T21:30:33.812350+00:00 19994330.269999999553 29000292.962999999523 27870462.967999991030 3959374.122999966145 60486.896236150 2024-06-25T21:30:34.803356+00:00 19994330.276000000536 29000292.965999960899 27870462.914999991655 3962176.921000003815 60486.896247809 2024-06-25T21:30:35.810732+00:00 19994330.271000001580 29000293.008999999613 27870463.023999989033 3964177.004999995232 60486.896259279 2024-06-25T21:30:36.801740+00:00 19994330.271999999881 29000293.034000039101 27870463.050999999046 3965662.990000010002 60486.896270939 2024-06-25T21:30:37.809115+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3965986.063000022899 60486.896282593 2024-06-25T21:30:38.815994+00:00 19994330.272999998182 29000292.988999959081 27870463.005999978632 3957364.971000016201 60486.896294068 2024-06-25T21:30:39.807497+00:00 19994330.272999998182 29000292.985000070184 27870462.993000030518 3957342.991999983788 60486.896305722 2024-06-25T21:30:40.814376+00:00 19994330.275999989361 29000293.025999899954 27870463.005999978632 3960133.070999979973 60486.896317198 2024-06-25T21:30:41.805879+00:00 19994330.270000010729 29000293.001000050455 27870462.972999989986 3955087.981000006199 60486.896328852 2024-06-25T21:30:42.812759+00:00 19994330.272999998182 29000292.980000019073 27870463.004000011832 3960900.916000009049 60486.896340327 2024-06-25T21:30:43.804262+00:00 19994330.271000001580 29000292.995999928564 27870463.067999958992 3967679.943000019062 60486.896351987 2024-06-25T21:30:44.811637+00:00 19994330.272999968380 29000293.011000040919 27870462.957000020891 3965457.209999979008 60486.896363457 2024-06-25T21:30:45.802644+00:00 19994330.275000039488 29000292.996000051498 27870463.021000031382 3964001.879999995232 60486.896375116 2024-06-25T21:30:46.810019+00:00 19994330.270999971777 29000292.998999949545 27870462.889999989420 3965018.010999978054 60486.896386586 2024-06-25T21:30:47.801026+00:00 19994330.272000011057 29000293.013000011444 27870463.072000030428 3964293.038000047207 60486.896398245 2024-06-25T21:30:48.808402+00:00 19994330.269999980927 29000292.983000040054 27870462.944000009447 3958991.989999949932 60486.896409899 2024-06-25T21:30:49.815281+00:00 19994330.275000039488 29000293.021999958903 27870463.031999949366 3960251.915000020992 60486.896421375 2024-06-25T21:30:50.806784+00:00 19994330.272000011057 29000293.029999971390 27870463.040000081062 3960184.980000019073 60486.896433028 2024-06-25T21:30:51.813663+00:00 19994330.272999998182 29000292.948000069708 27870462.981999989599 3967458.061999977101 60486.896444504 2024-06-25T21:30:52.805167+00:00 19994330.272999998182 29000293.000999931246 27870463.001999970526 3962031.000999987125 60486.896456158 2024-06-25T21:30:53.812046+00:00 19994330.271999958903 29000292.995000001043 27870462.975999951363 3958469.022000014782 60486.896467634 2024-06-25T21:30:54.803549+00:00 19994330.272000011057 29000293.019000049680 27870463.021000031382 3964070.930000007153 60486.896479287 2024-06-25T21:30:55.810428+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3960886.004000008106 60486.896490763 2024-06-25T21:30:56.801931+00:00 19994330.272999998182 29000293.061999920756 27870463.013000011444 3960613.987999976147 60486.896502423 2024-06-25T21:30:57.809307+00:00 19994330.275000039488 29000292.979000091553 27870463.070999979973 3955966.035000026226 60486.896513892 2024-06-25T21:30:58.800314+00:00 19994330.269999980927 29000293.015000000596 27870462.983000040054 3961338.861000000965 60486.896525552 2024-06-25T21:30:59.807688+00:00 19994330.271000031382 29000292.949000000954 27870462.967000011355 3966711.045000017155 60486.896537206 2024-06-25T21:31:00.814568+00:00 19994330.273999929428 29000293.021000001580 27870463.065000060946 3962183.068999946117 60486.896548681 2024-06-25T21:31:01.806071+00:00 19994330.272000070661 29000292.986000001431 27870462.913999918848 3959746.093000053894 60486.896560335 2024-06-25T21:31:02.812950+00:00 19994330.273999929428 29000293.034000009298 27870463.052000049502 3959696.942999958992 60486.896571811 2024-06-25T21:31:03.804454+00:00 19994330.271000031382 29000293.014999989420 27870462.983000040054 3964429.912000000011 60486.896583471 2024-06-25T21:31:04.811829+00:00 19994330.274000048637 29000292.978000018746 27870462.967999998480 3970256.113000034820 60486.896594940 2024-06-25T21:31:05.802835+00:00 19994330.270999908447 29000293.002000000328 27870463.054000008851 3965091.946999967098 60486.896606600 2024-06-25T21:31:06.810211+00:00 19994330.274000048637 29000292.987000018358 27870462.952999990433 3969450.134000002872 60486.896618076 2024-06-25T21:31:07.801715+00:00 19994330.273999929428 29000293.015999969095 27870463.047000009567 3967524.843000053894 60486.896629729 2024-06-25T21:31:08.808594+00:00 19994330.271000031382 29000292.989000018686 27870462.953999999911 3969172.107999920845 60486.896641389 2024-06-25T21:31:09.815969+00:00 19994330.272000070661 29000292.988999959081 27870463.004999998957 3965689.950999975204 60486.896652859 2024-06-25T21:31:10.806976+00:00 19994330.271999958903 29000293.025000039488 27870463.057000011206 3961304.119000076782 60486.896664518 2024-06-25T21:31:11.814351+00:00 19994330.272999998182 29000292.992999970913 27870462.986000001431 3966803.904999970924 60486.896675988 2024-06-25T21:31:12.805359+00:00 19994330.271999958903 29000292.991000000387 27870462.947999980301 3966098.924999951851 60486.896687647 2024-06-25T21:31:13.812734+00:00 19994330.274000048637 29000292.943000018597 27870462.954999979585 3966759.002000092994 60486.896699123 2024-06-25T21:31:14.804237+00:00 19994330.272999998182 29000293.055000010878 27870463.026000019163 3968311.097000002861 60486.896710777 2024-06-25T21:31:15.811116+00:00 19994330.269999980927 29000292.995999988168 27870463.070999979973 3964364.924999951851 60486.896722252 2024-06-25T21:31:16.802619+00:00 19994330.272999998182 29000292.985999941826 27870462.960000038147 3967103.006999969017 60486.896733906 2024-06-25T21:31:17.809498+00:00 19994330.274999979883 29000292.999000068754 27870463.019999980927 3967540.110000013839 60486.896745382 2024-06-25T21:31:18.801002+00:00 19994330.272999998182 29000293.023999929428 27870462.989000018686 3966914.899000049103 60486.896757041 2024-06-25T21:31:19.808376+00:00 19994330.272999998182 29000293.012000080198 27870463.001999970526 3967508.069999932777 60486.896768695 2024-06-25T21:31:20.815256+00:00 19994330.271000031382 29000292.950999978930 27870462.964999970049 3965144.902000070084 60486.896780171 2024-06-25T21:31:21.806759+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3965422.070999979973 60486.896791825 2024-06-25T21:31:22.813639+00:00 19994330.269000049680 29000293.000000000000 27870463.024999979883 3967121.965000032913 60486.896803300 2024-06-25T21:31:23.805142+00:00 19994330.274999979883 29000293.003999948502 27870462.975000020117 3967224.939000010025 60486.896814960 2024-06-25T21:31:24.812517+00:00 19994330.272999998182 29000293.022000070661 27870463.042999979109 3964348.103999971878 60486.896826430 2024-06-25T21:31:25.803524+00:00 19994330.271000001580 29000292.939999941736 27870462.955999970436 3964491.993000030983 60486.896838089 2024-06-25T21:31:26.810899+00:00 19994330.274000000209 29000293.042000059038 27870463.045000080019 3962379.036999940872 60486.896849565 2024-06-25T21:31:27.802403+00:00 19994330.269999999553 29000292.960999969393 27870462.936999920756 3967421.024000049103 60486.896861218 2024-06-25T21:31:28.809282+00:00 19994330.274000000209 29000293.021000031382 27870463.052000049502 3965010.906999946106 60486.896872694 2024-06-25T21:31:29.800784+00:00 19994330.275999989361 29000292.980999950320 27870462.981999989599 3964248.050000071991 60486.896884354 2024-06-25T21:31:30.808160+00:00 19994330.270000010729 29000293.022999998182 27870463.014000058174 3962138.905999898911 60486.896896007 2024-06-25T21:31:31.815039+00:00 19994330.271999999881 29000292.968000050634 27870462.977999929339 3962547.045000075828 60486.896907483 2024-06-25T21:31:32.806544+00:00 19994330.271000001580 29000293.057000041008 27870463.017000079155 3961301.043999909889 60486.896919137 2024-06-25T21:31:33.813422+00:00 19994330.272999998182 29000292.962999939919 27870462.977000001818 3964100.871000051033 60486.896930613 2024-06-25T21:31:34.804925+00:00 19994330.275000009686 29000293.003999948502 27870462.983999971300 3964256.078999996185 60486.896942272 2024-06-25T21:31:35.812300+00:00 19994330.273999989033 29000292.984999999404 27870462.995999928564 3960448.055000067223 60486.896953742 2024-06-25T21:31:36.803307+00:00 19994330.268999990076 29000293.037999998778 27870463.026000019163 3961974.904999970924 60486.896965401 2024-06-25T21:31:37.810682+00:00 19994330.271999981254 29000293.015000000596 27870463.054000020027 3965753.054000020027 60486.896976871 2024-06-25T21:31:38.801690+00:00 19994330.272000011057 29000292.980000000447 27870462.958000060171 3964455.087999939919 60486.896988531 2024-06-25T21:31:39.809065+00:00 19994330.273999989033 29000292.953999999911 27870462.968999978155 3969203.894000052940 60486.897000006 2024-06-25T21:31:40.800568+00:00 19994330.276000019163 29000293.048000011593 27870463.037999991328 3964180.953999996185 60486.897011660 2024-06-25T21:31:41.807447+00:00 19994330.272999998182 29000293.002999991179 27870462.975999951363 3967484.983999968041 60486.897023320 2024-06-25T21:31:42.814822+00:00 19994330.265999969095 29000293.021999981254 27870463.015999998897 3957618.026999949943 60486.897034795 2024-06-25T21:31:43.806325+00:00 19994330.275000039488 29000292.969000011683 27870463.026999998838 3957545.090000032913 60486.897046449 2024-06-25T21:31:44.813204+00:00 19994330.273999989033 29000292.985000010580 27870463.000000011176 3964837.021000028122 60486.897057925 2024-06-25T21:31:45.804707+00:00 19994330.269999980927 29000293.027000010014 27870463.046999990940 3967507.930999993812 60486.897069579 2024-06-25T21:31:46.811587+00:00 19994330.273999989033 29000292.967999991030 27870462.912999998778 3969626.000999927986 60486.897081054 2024-06-25T21:31:47.803090+00:00 19994330.272000011057 29000293.015999969095 27870463.013000011444 3960146.985000013839 60486.897092714 2024-06-25T21:31:48.810465+00:00 19994330.272000011057 29000292.975000020117 27870462.984999980778 3964154.078000069130 60486.897104184 2024-06-25T21:31:49.801473+00:00 19994330.272000011057 29000292.970999959856 27870462.957000020891 3964538.976999998093 60486.897115843 2024-06-25T21:31:50.808848+00:00 19994330.273999989033 29000293.067000031471 27870463.095999989659 3961867.929999948014 60486.897127313 2024-06-25T21:31:51.799855+00:00 19994330.272999938577 29000292.977000001818 27870462.964999970049 3965377.991999983788 60486.897138973 2024-06-25T21:31:52.807230+00:00 19994330.275000099093 29000293.022000011057 27870463.021000031382 3966065.062000035774 60486.897150626 2024-06-25T21:31:53.814109+00:00 19994330.269999980927 29000292.983999971300 27870462.995999988168 3967534.013000010978 60486.897162102 2024-06-25T21:31:54.805613+00:00 19994330.269999980927 29000293.016999959946 27870463.017000019550 3963118.896999955177 60486.897173761 2024-06-25T21:31:55.812988+00:00 19994330.274000048637 29000292.983000040054 27870462.946999970824 3967939.060999989975 60486.897185232 2024-06-25T21:31:56.803995+00:00 19994330.271999958903 29000293.024999979883 27870463.029000040144 3961491.941000103951 60486.897196891 2024-06-25T21:31:57.811370+00:00 19994330.276999950409 29000292.965000029653 27870462.964999970049 3966077.155999898911 60486.897208361 2024-06-25T21:31:58.802378+00:00 19994330.269999980927 29000292.955999970436 27870462.953999999911 3967182.981999992859 60486.897220020 2024-06-25T21:31:59.809753+00:00 19994330.271000031382 29000293.050000071526 27870463.092999991030 3961526.836000084877 60486.897231496 2024-06-25T21:32:00.801256+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3965938.185999989975 60486.897243150 2024-06-25T21:32:01.808135+00:00 19994330.274999979883 29000293.053999900818 27870463.015999909490 3963072.922999978065 60486.897254625 2024-06-25T21:32:02.799637+00:00 19994330.271000031382 29000292.993000030518 27870462.986000061035 3966125.968999981880 60486.897266285 2024-06-25T21:32:03.807014+00:00 19994330.276000019163 29000292.967000011355 27870462.977000001818 3964988.942000031006 60486.897277939 2024-06-25T21:32:04.813892+00:00 19994330.269000049680 29000293.026999950409 27870462.988999959081 3964238.993000030983 60486.897289414 2024-06-25T21:32:05.805396+00:00 19994330.270999908447 29000292.968000050634 27870463.029999971390 3960673.060999989975 60486.897301068 2024-06-25T21:32:06.812275+00:00 19994330.275000099093 29000292.998000029474 27870463.004999998957 3965436.940999985207 60486.897312544 2024-06-25T21:32:07.803778+00:00 19994330.270999908447 29000292.998999949545 27870463.009999990463 3959892.082999945153 60486.897324197 2024-06-25T21:32:08.810657+00:00 19994330.272999998182 29000293.036000009626 27870463.001000050455 3961596.939000010025 60486.897335673 2024-06-25T21:32:09.802161+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3965247.988000034820 60486.897347332 2024-06-25T21:32:10.809536+00:00 19994330.272000070661 29000293.055999990553 27870463.041000008583 3960958.060999989975 60486.897358803 2024-06-25T21:32:11.800543+00:00 19994330.274999979883 29000292.947000030428 27870462.972999930382 3962312.011000037193 60486.897370462 2024-06-25T21:32:12.807918+00:00 19994330.269999980927 29000293.017999999225 27870462.993000030518 3966367.949000000954 60486.897381932 2024-06-25T21:32:13.798926+00:00 19994330.274000048637 29000293.043000001460 27870463.046000000089 3960316.014999986161 60486.897393592 2024-06-25T21:32:14.806301+00:00 19994330.271999958903 29000292.934999998659 27870462.950999978930 3963335.039000033867 60486.897405245 2024-06-25T21:32:15.813180+00:00 19994330.269999980927 29000293.017999991775 27870462.980000019073 3963391.962999939919 60486.897416721 2024-06-25T21:32:16.804682+00:00 19994330.271999958903 29000292.968000009656 27870462.998000029474 3960880.972000002861 60486.897428375 2024-06-25T21:32:17.811562+00:00 19994330.275000099093 29000293.006999999285 27870463.009999990463 3959572.138000010978 60486.897439850 2024-06-25T21:32:18.803065+00:00 19994330.271999958903 29000292.967999991030 27870462.981999989599 3962206.851999998093 60486.897451510 2024-06-25T21:32:19.810440+00:00 19994330.271999999881 29000293.087000008672 27870463.054000020027 3957653.067999958992 60486.897462980 2024-06-25T21:32:20.801448+00:00 19994330.272999998182 29000292.969999969006 27870463.013000011444 3961232.060000061989 60486.897474639 2024-06-25T21:32:21.808823+00:00 19994330.271999988705 29000292.989000018686 27870462.973999999464 3961188.996999979019 60486.897486109 2024-06-25T21:32:22.799830+00:00 19994330.272999998182 29000293.007000029087 27870462.997999999672 3962815.812000035774 60486.897497769 2024-06-25T21:32:23.807205+00:00 19994330.274000000209 29000292.988999959081 27870462.971999999136 3962098.199999928009 60486.897509422 2024-06-25T21:32:24.814085+00:00 19994330.272999990731 29000292.986000001431 27870463.010999988765 3961695.922000051010 60486.897520898 2024-06-25T21:32:25.805588+00:00 19994330.272999998182 29000293.036000009626 27870463.041999999434 3962774.996999979019 60486.897532558 2024-06-25T21:32:26.812962+00:00 19994330.272000011057 29000292.982999980450 27870462.932000011206 3959680.049000024796 60486.897544027 2024-06-25T21:32:27.803970+00:00 19994330.271000001580 29000292.991999980062 27870463.032000008970 3963810.906000018120 60486.897555687 2024-06-25T21:32:28.811346+00:00 19994330.270000010729 29000292.999000009149 27870463.032999988645 3964401.937999964226 60486.897567157 2024-06-25T21:32:29.802353+00:00 19994330.278000000864 29000293.034000039101 27870462.993000030518 3962609.080999969970 60486.897578816 2024-06-25T21:32:30.809728+00:00 19994330.271000001580 29000292.995999988168 27870462.996999979019 3962604.024000049103 60486.897590286 2024-06-25T21:32:31.800735+00:00 19994330.270999971777 29000292.986999988556 27870462.985000010580 3966359.078999996185 60486.897601946 2024-06-25T21:32:32.808110+00:00 19994330.272999998182 29000293.013999938965 27870463.024999979883 3967785.980999947060 60486.897613415 2024-06-25T21:32:33.799117+00:00 19994330.270000040531 29000293.007000088692 27870462.953999999911 3968828.019000052940 60486.897625075 2024-06-25T21:32:34.806492+00:00 19994330.277000010014 29000293.003000020981 27870463.025000039488 3966670.004999995232 60486.897636734 2024-06-25T21:32:35.813868+00:00 19994330.271999958903 29000292.965999960899 27870462.979999959469 3964855.906999946106 60486.897648210 2024-06-25T21:32:36.805371+00:00 19994330.271000031382 29000293.042999979109 27870463.036000009626 3968552.057000041008 60486.897659864 2024-06-25T21:32:37.812250+00:00 19994330.272000011057 29000292.968000050634 27870462.984000030905 3967637.945000051986 60486.897671340 2024-06-25T21:32:38.803753+00:00 19994330.270999971777 29000292.979999899864 27870462.971999939531 3966797.988999962807 60486.897682994 2024-06-25T21:32:39.810633+00:00 19994330.276000019163 29000293.031000021845 27870463.075000051409 3964561.957000017166 60486.897694469 2024-06-25T21:32:40.802136+00:00 19994330.271999958903 29000292.990000009537 27870462.939000010490 3964453.177999972831 60486.897706129 2024-06-25T21:32:41.809511+00:00 19994330.272999998182 29000293.014000058174 27870463.032999988645 3967516.901000022888 60486.897717599 2024-06-25T21:32:42.800518+00:00 19994330.270000040531 29000292.968999978155 27870462.977999929339 3964159.885999917984 60486.897729258 2024-06-25T21:32:43.807893+00:00 19994330.272000011057 29000293.005999919027 27870462.975000020117 3965617.080000042915 60486.897740728 2024-06-25T21:32:44.798900+00:00 19994330.272999938577 29000292.984000090510 27870462.976000070572 3966015.055999993812 60486.897752387 2024-06-25T21:32:45.806276+00:00 19994330.276000078768 29000293.015999909490 27870463.100999951363 3964266.976000071038 60486.897764041 2024-06-25T21:32:46.813155+00:00 19994330.271999958903 29000293.025000099093 27870462.968999978155 3963951.988999962807 60486.897775517 2024-06-25T21:32:47.804658+00:00 19994330.271999958903 29000292.985000010580 27870462.989000078291 3965633.916000009049 60486.897787170 2024-06-25T21:32:48.811537+00:00 19994330.272000070661 29000292.951999899000 27870462.981999989599 3964605.046999930870 60486.897798646 2024-06-25T21:32:49.803041+00:00 19994330.269999980927 29000293.065999999642 27870463.055999990553 3963971.940000057220 60486.897810305 2024-06-25T21:32:50.810416+00:00 19994330.274999979883 29000292.995999999344 27870463.028000000864 3965794.069000006188 60486.897821776 2024-06-25T21:32:51.801423+00:00 19994330.271999958903 29000292.967999998480 27870462.927999969572 3964490.057999968994 60486.897833435 2024-06-25T21:32:52.808798+00:00 19994330.276000019163 29000292.988000009209 27870462.953999999911 3964743.985000013839 60486.897844911 2024-06-25T21:32:53.800301+00:00 19994330.271000031382 29000293.031999990344 27870463.037999991328 3963123.018000007141 60486.897856565 2024-06-25T21:32:54.807181+00:00 19994330.269999980927 29000292.977000001818 27870462.988999959081 3962840.975999950897 60486.897868040 2024-06-25T21:32:55.798684+00:00 19994330.272000070661 29000293.010000020266 27870463.018000010401 3966142.945000051986 60486.897879694 2024-06-25T21:32:56.805563+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3965827.141999959946 60486.897891353 2024-06-25T21:32:57.812938+00:00 19994330.274999979883 29000293.017999980599 27870463.001999970526 3967365.792000054847 60486.897902824 2024-06-25T21:32:58.803945+00:00 19994330.270999908447 29000292.987000018358 27870463.042999979109 3963465.113999962807 60486.897914483 2024-06-25T21:32:59.811320+00:00 19994330.275000099093 29000293.037999991328 27870463.002999998629 3967245.011000037193 60486.897925959 2024-06-25T21:33:00.802824+00:00 19994330.268000010401 29000292.981999989599 27870462.973999999464 3968141.986999989022 60486.897937612 2024-06-25T21:33:01.809703+00:00 19994330.274999979883 29000292.970000028610 27870463.021000009030 3962833.047999978065 60486.897949088 2024-06-25T21:33:02.801206+00:00 19994330.271999958903 29000293.047999981791 27870463.030999988317 3962453.927999972831 60486.897960742 2024-06-25T21:33:03.808085+00:00 19994330.274000048637 29000292.971999999136 27870462.961000010371 3963302.074000000954 60486.897972217 2024-06-25T21:33:04.799589+00:00 19994330.269999980927 29000292.985000010580 27870462.967000011355 3965390.001999973785 60486.897983871 2024-06-25T21:33:05.806467+00:00 19994330.272999998182 29000293.038999971002 27870463.014999989420 3961113.963000059128 60486.897995531 2024-06-25T21:33:06.813843+00:00 19994330.272999998182 29000292.979000028223 27870463.020000010729 3962435.026000022888 60486.898007001 2024-06-25T21:33:07.804850+00:00 19994330.274000048637 29000293.014999929816 27870463.003999978304 3963243.962000011932 60486.898018660 2024-06-25T21:33:08.812225+00:00 19994330.272999878973 29000292.994000080973 27870463.007000029087 3965746.036000012886 60486.898030136 2024-06-25T21:33:09.803728+00:00 19994330.272000070661 29000292.990999940783 27870462.983999971300 3964939.884999989998 60486.898041789 2024-06-25T21:33:10.810608+00:00 19994330.272999998182 29000293.007000088692 27870462.986999988556 3965452.065999985207 60486.898053265 2024-06-25T21:33:11.802111+00:00 19994330.269999980927 29000292.993999961764 27870463.027000010014 3964616.034999967087 60486.898064919 2024-06-25T21:33:12.808990+00:00 19994330.274999998510 29000292.980999950320 27870462.951000031084 3960976.963000059128 60486.898076395 2024-06-25T21:33:13.800493+00:00 19994330.271999999881 29000293.021000031382 27870463.083999991417 3958838.067999958992 60486.898088054 2024-06-25T21:33:14.807869+00:00 19994330.271999999881 29000292.976000070572 27870462.960999969393 3963320.884999989998 60486.898099524 2024-06-25T21:33:15.798875+00:00 19994330.273000009358 29000293.014999989420 27870463.000000000000 3959055.036000012886 60486.898111183 2024-06-25T21:33:16.806251+00:00 19994330.271999999881 29000292.975999951363 27870462.965000029653 3964450.988999962807 60486.898122837 2024-06-25T21:33:17.813130+00:00 19994330.269999999553 29000292.996999979019 27870462.985000010580 3962678.121000051033 60486.898134313 2024-06-25T21:33:18.804633+00:00 19994330.273999989033 29000293.050000071526 27870463.055999990553 3960091.931999921799 60486.898145967 2024-06-25T21:33:19.811512+00:00 19994330.275000009686 29000293.014999989420 27870463.021000031382 3968313.024000049103 60486.898157442 2024-06-25T21:33:20.803015+00:00 19994330.273999989033 29000292.952999949455 27870462.922999981791 3960060.894999980927 60486.898169096 2024-06-25T21:33:21.809895+00:00 19994330.269000019878 29000292.957000020891 27870463.004999998957 3967285.126000047196 60486.898180572 2024-06-25T21:33:22.801398+00:00 19994330.271999981254 29000293.032999988645 27870462.991999980062 3962784.954999924172 60486.898192231 2024-06-25T21:33:23.808773+00:00 19994330.272999998182 29000293.004000071436 27870463.028000000864 3961083.021999999881 60486.898203701 2024-06-25T21:33:24.799780+00:00 19994330.274000018835 29000293.024999979883 27870463.047999981791 3961665.024000001140 60486.898215360 2024-06-25T21:33:25.807155+00:00 19994330.270999971777 29000292.967999938875 27870462.950000051409 3964902.953000000212 60486.898226836 2024-06-25T21:33:26.798659+00:00 19994330.273999989033 29000293.035000000149 27870463.013999938965 3967651.986000000034 60486.898238490 2024-06-25T21:33:27.805538+00:00 19994330.271000031382 29000292.951000001281 27870463.032000061125 3961412.964000002015 60486.898250150 2024-06-25T21:33:28.812913+00:00 19994330.272999998182 29000293.002000000328 27870462.929000020027 3962219.060999996960 60486.898261620 2024-06-25T21:33:29.803920+00:00 19994330.273999989033 29000293.050999999046 27870463.048999909312 3967055.023000001907 60486.898273279 2024-06-25T21:33:30.811295+00:00 19994330.272999998182 29000292.958999991417 27870462.912000060081 3964688.967000000179 60486.898284749 2024-06-25T21:33:31.802302+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3966994.933000002056 60486.898296408 2024-06-25T21:33:32.809678+00:00 19994330.269999980927 29000293.020000010729 27870463.041999939829 3965501.030999995768 60486.898307879 2024-06-25T21:33:33.800685+00:00 19994330.271000031382 29000293.015999998897 27870462.982000108808 3964484.053000003099 60486.898319538 2024-06-25T21:33:34.808060+00:00 19994330.274999979883 29000292.997999999672 27870463.002999901772 3962842.960999995004 60486.898331008 2024-06-25T21:33:35.799067+00:00 19994330.272000011057 29000293.011000011116 27870463.013000011444 3967731.977000006009 60486.898342667 2024-06-25T21:33:36.806443+00:00 19994330.275000039488 29000292.976000010967 27870462.985000010580 3961437.026999995112 60486.898354137 2024-06-25T21:33:37.797450+00:00 19994330.269999980927 29000292.977999988943 27870463.059000018984 3963046.984999998938 60486.898365797 2024-06-25T21:33:38.804825+00:00 19994330.269999980927 29000293.037999991328 27870462.914000000805 3966491.093000002205 60486.898377456 2024-06-25T21:33:39.812200+00:00 19994330.272999998182 29000292.954999979585 27870463.008000001311 3967014.876000002027 60486.898388926 2024-06-25T21:33:40.803207+00:00 19994330.276999950409 29000292.998000029474 27870462.971000000834 3968727.980999990832 60486.898400585 2024-06-25T21:33:41.810581+00:00 19994330.272000070661 29000293.047999981791 27870463.008999999613 3962515.004000008106 60486.898412055 2024-06-25T21:33:42.801589+00:00 19994330.271999958903 29000292.984000030905 27870463.032000008970 3970367.128000006080 60486.898423715 2024-06-25T21:33:43.808964+00:00 19994330.272000070661 29000293.014999989420 27870463.023999989033 3964509.979999988806 60486.898435185 2024-06-25T21:33:44.799972+00:00 19994330.272999998182 29000292.961000028998 27870462.997000008821 3965882.863000005018 60486.898446844 2024-06-25T21:33:45.807347+00:00 19994330.270999908447 29000292.977999929339 27870462.937999989837 3963986.157999991905 60486.898458314 2024-06-25T21:33:46.798355+00:00 19994330.275000099093 29000293.065000060946 27870463.068000018597 3962586.909000008833 60486.898469974 2024-06-25T21:33:47.805730+00:00 19994330.271999958903 29000292.996000051498 27870463.007999960333 3959446.015000001062 60486.898481633 2024-06-25T21:33:48.813105+00:00 19994330.272999998182 29000292.985999941826 27870462.966000020504 3964518.026999995112 60486.898493103 2024-06-25T21:33:49.804112+00:00 19994330.271999958903 29000292.975000020117 27870463.004999998957 3964586.042999998201 60486.898504762 2024-06-25T21:33:50.811487+00:00 19994330.272000070661 29000292.967999938875 27870462.935999989510 3960229.947999998927 60486.898516233 2024-06-25T21:33:51.802494+00:00 19994330.272999998182 29000293.055999990553 27870463.020000040531 3961775.056000009179 60486.898527892 2024-06-25T21:33:52.809870+00:00 19994330.274999979883 29000292.986999988556 27870463.016999959946 3962318.916999996174 60486.898539368 2024-06-25T21:33:53.801373+00:00 19994330.268999930471 29000293.022999998182 27870463.036000009626 3960662.979000002146 60486.898551022 2024-06-25T21:33:54.808251+00:00 19994330.271000031382 29000292.921000000089 27870462.954999979585 3961460.025999993086 60486.898562497 2024-06-25T21:33:55.799755+00:00 19994330.274000048637 29000293.089000109583 27870463.023999989033 3961091.106000006199 60486.898574151 2024-06-25T21:33:56.806635+00:00 19994330.273999929428 29000292.995999928564 27870462.996999979019 3963745.897999987006 60486.898585627 2024-06-25T21:33:57.798138+00:00 19994330.270000100136 29000292.929000020027 27870462.966000080109 3963445.902999997139 60486.898597280 2024-06-25T21:33:58.805017+00:00 19994330.274999979883 29000293.029000040144 27870463.043999910355 3965136.099000006914 60486.898608940 2024-06-25T21:33:59.812392+00:00 19994330.270999908447 29000293.008999940008 27870462.927000049502 3961992.001000016928 60486.898620410 2024-06-25T21:34:00.803399+00:00 19994330.271000031382 29000293.029000040144 27870463.139999989420 3962013.004999995232 60486.898632069 2024-06-25T21:34:01.810775+00:00 19994330.272000070661 29000292.953999999911 27870462.899000048637 3964992.002999991179 60486.898643539 2024-06-25T21:34:02.801782+00:00 19994330.275999899954 29000293.003000020981 27870463.018000010401 3959071.011000006925 60486.898655199 2024-06-25T21:34:03.809157+00:00 19994330.272000070661 29000292.986000001431 27870463.004999998957 3961733.000000000000 60486.898666669 2024-06-25T21:34:04.800164+00:00 19994330.273999929428 29000293.024999998510 27870463.016000028700 3961879.976000010967 60486.898678328 2024-06-25T21:34:05.807539+00:00 19994330.270000100136 29000293.006000000983 27870462.974999900907 3963523.021999984980 60486.898689798 2024-06-25T21:34:06.798546+00:00 19994330.272999998182 29000293.003000009805 27870463.050000071526 3960177.905999987852 60486.898701457 2024-06-25T21:34:07.805922+00:00 19994330.274000000209 29000292.986000001431 27870462.954999919981 3963624.163000016939 60486.898712933 2024-06-25T21:34:08.797425+00:00 19994330.269999999553 29000293.039999991655 27870463.062000039965 3965279.955999999773 60486.898724587 2024-06-25T21:34:09.804304+00:00 19994330.274000000209 29000292.993999991566 27870462.927999969572 3966623.981999992859 60486.898736246 2024-06-25T21:34:10.811679+00:00 19994330.272999998182 29000293.017000019550 27870463.055000070482 3961642.944000006188 60486.898747716 2024-06-25T21:34:11.802687+00:00 19994330.268000010401 29000292.949000000954 27870462.934000018984 3957565.085999995004 60486.898759376 2024-06-25T21:34:12.810062+00:00 19994330.274999991059 29000292.985999971628 27870462.982999920845 3963436.914000004996 60486.898770852 2024-06-25T21:34:13.801565+00:00 19994330.277000010014 29000293.044000029564 27870463.041000008583 3959280.982999979984 60486.898782505 2024-06-25T21:34:14.808444+00:00 19994330.271000001580 29000292.991000000387 27870463.029999971390 3963405.061000018846 60486.898793981 2024-06-25T21:34:15.799947+00:00 19994330.271000001580 29000293.022000011057 27870462.984000090510 3961774.951000005007 60486.898805635 2024-06-25T21:34:16.806826+00:00 19994330.270000010729 29000292.942999958992 27870462.978000000119 3956518.949999988079 60486.898817110 2024-06-25T21:34:17.798330+00:00 19994330.273999989033 29000293.033000048250 27870463.039000000805 3960157.022000014782 60486.898828770 2024-06-25T21:34:18.805705+00:00 19994330.275000009686 29000293.006999969482 27870462.969999991357 3960107.986999989022 60486.898840424 2024-06-25T21:34:19.812583+00:00 19994330.270999971777 29000292.989000018686 27870462.966000009328 3959961.053999990225 60486.898851899 2024-06-25T21:34:20.804087+00:00 19994330.272999998182 29000292.991999980062 27870463.008000001311 3965357.031000018120 60486.898863553 2024-06-25T21:34:21.810967+00:00 19994330.271000031382 29000293.004999939352 27870463.009999990463 3959360.091999977827 60486.898875029 2024-06-25T21:34:22.802470+00:00 19994330.272000011057 29000292.967000011355 27870462.995000001043 3961916.929000020027 60486.898886682 2024-06-25T21:34:23.809349+00:00 19994330.273999989033 29000293.026000019163 27870463.048000011593 3968045.026999980211 60486.898898158 2024-06-25T21:34:24.800852+00:00 19994330.272000011057 29000293.019999980927 27870463.055000010878 3963493.911000012886 60486.898909817 2024-06-25T21:34:25.808227+00:00 19994330.273999989033 29000292.986000061035 27870462.943999979645 3959082.048000007868 60486.898921288 2024-06-25T21:34:26.799235+00:00 19994330.272000011057 29000293.011999960989 27870462.986999988556 3960409.929999976885 60486.898932947 2024-06-25T21:34:27.806610+00:00 19994330.272999938577 29000292.993000030518 27870462.967999991030 3959697.062000005972 60486.898944423 2024-06-25T21:34:28.798113+00:00 19994330.272000011057 29000292.981999989599 27870462.977000061423 3960084.064999998081 60486.898956076 2024-06-25T21:34:29.804992+00:00 19994330.271000031382 29000293.047000050545 27870463.090999960899 3962520.864000021946 60486.898967735 2024-06-25T21:34:30.812367+00:00 19994330.274999979883 29000292.997999910265 27870463.017000019550 3962012.023999989033 60486.898979206 2024-06-25T21:34:31.803374+00:00 19994330.271000031382 29000292.976000070572 27870462.969999969006 3960451.158999979030 60486.898990865 2024-06-25T21:34:32.810750+00:00 19994330.271999958903 29000292.990000009537 27870462.955000039190 3965077.809000014793 60486.899002335 2024-06-25T21:34:33.801757+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3965130.100000023842 60486.899013995 2024-06-25T21:34:34.809132+00:00 19994330.269999980927 29000293.039999961853 27870463.133999999613 3961883.893999993801 60486.899025470 2024-06-25T21:34:35.800635+00:00 19994330.277000069618 29000292.957000020891 27870462.916000008583 3967028.175000011921 60486.899037124 2024-06-25T21:34:36.807514+00:00 19994330.273999929428 29000293.022000070661 27870462.970000028610 3963645.929999948014 60486.899048600 2024-06-25T21:34:37.799018+00:00 19994330.270000100136 29000292.957000020891 27870462.990999940783 3959949.947000027169 60486.899060259 2024-06-25T21:34:38.806393+00:00 19994330.270999908447 29000293.017999891192 27870463.011000040919 3964564.982999979984 60486.899071729 2024-06-25T21:34:39.797402+00:00 19994330.272999998182 29000293.084000110626 27870463.065999981016 3964503.057000041008 60486.899083383 2024-06-25T21:34:40.804279+00:00 19994330.274000048637 29000292.947999998927 27870462.998000029474 3967294.004000008106 60486.899095042 2024-06-25T21:34:41.811654+00:00 19994330.272999998182 29000292.985999990255 27870462.985999941826 3964330.007999957073 60486.899106518 2024-06-25T21:34:42.803158+00:00 19994330.271000031382 29000292.983000010252 27870462.927000049502 3963441.957000017166 60486.899118172 2024-06-25T21:34:43.810037+00:00 19994330.271999958903 29000293.033999990672 27870463.084999918938 3961224.955999969970 60486.899129647 2024-06-25T21:34:44.801540+00:00 19994330.271999958903 29000292.974000010639 27870462.981000069529 3965184.057000041008 60486.899141301 2024-06-25T21:34:45.808419+00:00 19994330.272000070661 29000293.022999998182 27870463.011000040919 3963675.933999956120 60486.899152777 2024-06-25T21:34:46.799922+00:00 19994330.276000019163 29000292.969999998808 27870462.988999959081 3962075.033000051975 60486.899164431 2024-06-25T21:34:47.806801+00:00 19994330.272999998182 29000292.991999980062 27870462.906999949366 3957851.037999988068 60486.899175907 2024-06-25T21:34:48.798305+00:00 19994330.269999980927 29000292.988999988884 27870463.070000048727 3964797.096000016201 60486.899187566 2024-06-25T21:34:49.805680+00:00 19994330.269999980927 29000293.040000021458 27870463.006999969482 3962274.907999991905 60486.899199036 2024-06-25T21:34:50.796687+00:00 19994330.273999929428 29000292.986999988556 27870462.978999968618 3958727.015999972820 60486.899210695 2024-06-25T21:34:51.804062+00:00 19994330.275000099093 29000292.989000018686 27870463.021000031382 3958308.944999992847 60486.899222349 2024-06-25T21:34:52.810942+00:00 19994330.271999958903 29000292.986999988556 27870462.932999968529 3964220.032000004780 60486.899233825 2024-06-25T21:34:53.802445+00:00 19994330.274000048637 29000292.987999979407 27870463.050999999046 3962719.985000013839 60486.899245484 2024-06-25T21:34:54.809820+00:00 19994330.268000010401 29000292.972999989986 27870462.927000049502 3960858.037999988068 60486.899256954 2024-06-25T21:34:55.800827+00:00 19994330.275999899954 29000293.031000021845 27870463.059999998659 3964605.916000009049 60486.899268613 2024-06-25T21:34:56.808202+00:00 19994330.270000100136 29000293.034000039101 27870463.000000000000 3962128.987999976147 60486.899280083 2024-06-25T21:34:57.799209+00:00 19994330.275999899954 29000292.940000001341 27870462.967999991030 3959439.115999997128 60486.899291743 2024-06-25T21:34:58.806584+00:00 19994330.272000070661 29000293.051999989897 27870463.065999999642 3960170.935000001919 60486.899303218 2024-06-25T21:34:59.798088+00:00 19994330.271999958903 29000292.995999928564 27870463.005000010133 3961766.893000007141 60486.899314878 2024-06-25T21:35:00.805463+00:00 19994330.271000001580 29000293.027000069618 27870463.004999998957 3962400.202000021935 60486.899326348 2024-06-25T21:35:01.796470+00:00 19994330.272999998182 29000292.977999929339 27870462.983000010252 3963125.881999969017 60486.899338007 2024-06-25T21:35:02.803846+00:00 19994330.274000000209 29000293.006000038236 27870462.960999999195 3962308.110000013839 60486.899349661 2024-06-25T21:35:03.810725+00:00 19994330.271999999881 29000293.008000019938 27870463.021000001580 3966357.942000031006 60486.899361137 2024-06-25T21:35:04.802228+00:00 19994330.271999999881 29000293.003000020981 27870463.028000000864 3959341.000000000000 60486.899372790 2024-06-25T21:35:05.809107+00:00 19994330.269999999553 29000293.022999998182 27870463.000999990851 3964466.947999954224 60486.899384266 2024-06-25T21:35:06.800610+00:00 19994330.274999991059 29000292.962000008672 27870462.971999999136 3966265.016000031959 60486.899395926 2024-06-25T21:35:07.807985+00:00 19994330.272000011057 29000293.015999909490 27870463.054000020027 3967262.020999968052 60486.899407396 2024-06-25T21:35:08.798992+00:00 19994330.275999989361 29000292.981000069529 27870462.949000000954 3965879.981000006199 60486.899419050 2024-06-25T21:35:09.805872+00:00 19994330.271999981254 29000293.021999958903 27870463.041000008583 3960898.109000027180 60486.899430525 2024-06-25T21:35:10.797375+00:00 19994330.272999998182 29000292.991000059992 27870463.001999970526 3966724.893000007141 60486.899442185 2024-06-25T21:35:11.804750+00:00 19994330.269000019878 29000292.988999959081 27870462.970000028610 3964250.013999999035 60486.899453838 2024-06-25T21:35:12.811629+00:00 19994330.270000010729 29000292.993000030518 27870462.962999999523 3964601.985000013839 60486.899465314 2024-06-25T21:35:13.803133+00:00 19994330.275999959558 29000293.013999938965 27870463.046999931335 3963787.126999973785 60486.899476968 2024-06-25T21:35:14.810012+00:00 19994330.272000011057 29000292.957000020891 27870462.966000080109 3965800.866999983788 60486.899488444 2024-06-25T21:35:15.801515+00:00 19994330.273999989033 29000293.019999980927 27870462.990000009537 3964575.969000041019 60486.899500097 2024-06-25T21:35:16.808394+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3966185.060999989975 60486.899511573 2024-06-25T21:35:17.799897+00:00 19994330.270999971777 29000292.988000001758 27870463.043999910355 3962940.953000009060 60486.899523227 2024-06-25T21:35:18.806776+00:00 19994330.276000019163 29000293.072000000626 27870463.011000040919 3960420.072999954224 60486.899534702 2024-06-25T21:35:19.798280+00:00 19994330.272000011057 29000292.962000001222 27870462.958999991417 3959411.966000020970 60486.899546356 2024-06-25T21:35:20.805159+00:00 19994330.271999958903 29000292.947000000626 27870462.963999990374 3962110.995000004768 60486.899557832 2024-06-25T21:35:21.796662+00:00 19994330.272000011057 29000293.006999999285 27870462.995000001043 3963553.987999976147 60486.899569485 2024-06-25T21:35:22.803541+00:00 19994330.273999989033 29000293.002999991179 27870463.037000060081 3958672.064000010025 60486.899581145 2024-06-25T21:35:23.810917+00:00 19994330.268999990076 29000293.002000000328 27870462.985000010580 3958970.027000010014 60486.899592620 2024-06-25T21:35:24.802420+00:00 19994330.276000019163 29000293.036000009626 27870463.011999960989 3961569.985000013839 60486.899604274 2024-06-25T21:35:25.809301+00:00 19994330.272999998182 29000292.933999989182 27870462.957000020891 3965753.983999968041 60486.899615750 2024-06-25T21:35:26.800802+00:00 19994330.269999980927 29000293.042999979109 27870463.087000008672 3961826.935000001919 60486.899627404 2024-06-25T21:35:27.807681+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3957400.072000027169 60486.899638880 2024-06-25T21:35:28.799184+00:00 19994330.272999998182 29000293.069000009447 27870463.016999959946 3960729.974999963772 60486.899650539 2024-06-25T21:35:29.806560+00:00 19994330.272000070661 29000293.004000011832 27870463.072999950498 3962908.986000000965 60486.899662009 2024-06-25T21:35:30.797567+00:00 19994330.276999950409 29000292.987999979407 27870462.934000018984 3960143.010000050068 60486.899673668 2024-06-25T21:35:31.804942+00:00 19994330.269999980927 29000292.963999990374 27870462.968000050634 3960776.976999998093 60486.899685138 2024-06-25T21:35:32.795949+00:00 19994330.274999979883 29000292.994000021368 27870462.971999999136 3965071.024999976158 60486.899696798 2024-06-25T21:35:33.803325+00:00 19994330.269999980927 29000293.013000011444 27870463.081000000238 3961474.995999991894 60486.899708452 2024-06-25T21:35:34.810204+00:00 19994330.270000100136 29000293.026000019163 27870462.989999998361 3961055.979000031948 60486.899719927 2024-06-25T21:35:35.801707+00:00 19994330.271999958903 29000293.005999978632 27870462.958000000566 3961624.946999967098 60486.899731581 2024-06-25T21:35:36.808586+00:00 19994330.274000048637 29000292.940999981016 27870462.984000001103 3970112.018999993801 60486.899743057 2024-06-25T21:35:37.800089+00:00 19994330.274999979883 29000293.016999959946 27870463.008999999613 3962673.043000041973 60486.899754710 2024-06-25T21:35:38.806969+00:00 19994330.269999980927 29000292.996000051498 27870462.997000008821 3962750.033999919891 60486.899766186 2024-06-25T21:35:39.798471+00:00 19994330.274000048637 29000293.050999999046 27870463.118999991566 3967425.920000075828 60486.899777845 2024-06-25T21:35:40.805847+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3965923.975000023842 60486.899789316 2024-06-25T21:35:41.796854+00:00 19994330.274999979883 29000293.001000050455 27870462.971999999136 3965075.074000000954 60486.899800975 2024-06-25T21:35:42.804230+00:00 19994330.271999958903 29000292.955999970436 27870462.952000018209 3962396.075999975204 60486.899812629 2024-06-25T21:35:43.811108+00:00 19994330.272000070661 29000293.034999970347 27870462.958000000566 3961262.008999944199 60486.899824104 2024-06-25T21:35:44.802612+00:00 19994330.272999998182 29000293.019000049680 27870463.069999989122 3965181.922000051010 60486.899835758 2024-06-25T21:35:45.809491+00:00 19994330.269999980927 29000292.961999889463 27870462.986000001431 3965090.947000027169 60486.899847234 2024-06-25T21:35:46.800993+00:00 19994330.276999950409 29000293.002000089735 27870463.027000010014 3960648.161000012886 60486.899858887 2024-06-25T21:35:47.807872+00:00 19994330.271000031382 29000292.982999920845 27870462.962999999523 3962176.949999928009 60486.899870363 2024-06-25T21:35:48.799377+00:00 19994330.272999998182 29000293.007000088692 27870463.020999971777 3958360.967000008095 60486.899882017 2024-06-25T21:35:49.806256+00:00 19994330.269999980927 29000293.038999918848 27870462.967000011355 3964185.976999998093 60486.899893492 2024-06-25T21:35:50.797759+00:00 19994330.274000048637 29000292.965000029653 27870463.003000020981 3956541.909000039101 60486.899905152 2024-06-25T21:35:51.805134+00:00 19994330.270999908447 29000292.990000009537 27870463.021999958903 3964022.092999935150 60486.899916622 2024-06-25T21:35:52.796141+00:00 19994330.276000019163 29000293.031999949366 27870463.022000011057 3964587.953000069130 60486.899928282 2024-06-25T21:35:53.803517+00:00 19994330.272000070661 29000292.998000029474 27870463.009000059217 3960900.059000014793 60486.899939935 2024-06-25T21:35:54.810396+00:00 19994330.271999999881 29000292.989999998361 27870462.936999920756 3961053.013999938965 60486.899951411 2024-06-25T21:35:55.801899+00:00 19994330.272999998182 29000292.982000000775 27870463.019000049680 3958010.904000043869 60486.899963065 2024-06-25T21:35:56.808778+00:00 19994330.271000001580 29000293.034000001848 27870463.055999990553 3965627.069999932777 60486.899974540 2024-06-25T21:35:57.800281+00:00 19994330.275000009686 29000292.958000000566 27870462.977999929339 3964835.981999992859 60486.899986194 2024-06-25T21:35:58.807161+00:00 19994330.268999990076 29000293.012000009418 27870462.969000101089 3965208.995000004768 60486.899997670 2024-06-25T21:35:59.798665+00:00 19994330.275999989361 29000292.998999979347 27870463.006999969482 3966467.031000018120 60486.900009329 2024-06-25T21:36:00.806039+00:00 19994330.270000010729 29000293.013999998569 27870463.003999948502 3961882.939000010025 60486.900020799 2024-06-25T21:36:01.797046+00:00 19994330.273999989033 29000292.981999989599 27870462.960000038147 3964825.011000037193 60486.900032459 2024-06-25T21:36:02.804421+00:00 19994330.270000010729 29000292.990000009537 27870463.019999980927 3960083.051999927033 60486.900043929 2024-06-25T21:36:03.795429+00:00 19994330.273999989033 29000293.014999989420 27870463.011999960989 3962763.925000071991 60486.900055588 2024-06-25T21:36:04.802804+00:00 19994330.274000018835 29000293.002000030130 27870463.020000100136 3962154.056999921799 60486.900067242 2024-06-25T21:36:05.809683+00:00 19994330.271000001580 29000292.988999959081 27870462.987999919802 3961012.986000061035 60486.900078718 2024-06-25T21:36:06.801186+00:00 19994330.272999968380 29000293.008999999613 27870463.011000040919 3966424.023000001907 60486.900090377 2024-06-25T21:36:07.808561+00:00 19994330.270000040531 29000293.048000041395 27870463.016000028700 3962272.036999940872 60486.900101847 2024-06-25T21:36:08.799569+00:00 19994330.275999959558 29000292.967999991030 27870462.949999928474 3961309.905000091065 60486.900113506 2024-06-25T21:36:09.806944+00:00 19994330.272000011057 29000292.990000009537 27870463.032999988645 3964684.106999992859 60486.900124976 2024-06-25T21:36:10.797951+00:00 19994330.273999989033 29000292.975999951363 27870462.925000071526 3963883.957999945153 60486.900136636 2024-06-25T21:36:11.805326+00:00 19994330.268999990076 29000293.010000050068 27870463.026000019163 3965636.001999973785 60486.900148111 2024-06-25T21:36:12.796829+00:00 19994330.275000039488 29000293.052999969572 27870462.993000000715 3964301.933000088204 60486.900159765 2024-06-25T21:36:13.803708+00:00 19994330.269999980927 29000292.958999991417 27870463.059999991208 3960291.069000006188 60486.900171241 2024-06-25T21:36:14.795212+00:00 19994330.273999989033 29000293.013000011444 27870462.997000008821 3962381.076999903191 60486.900182900 2024-06-25T21:36:15.802586+00:00 19994330.272999998182 29000292.945000048727 27870462.952999990433 3959432.887000083923 60486.900194554 2024-06-25T21:36:16.809466+00:00 19994330.273999989033 29000293.034999970347 27870463.072000011802 3962857.000999927986 60486.900206030 2024-06-25T21:36:17.800969+00:00 19994330.269000049680 29000293.013999938965 27870462.949000000954 3961102.972000002861 60486.900217684 2024-06-25T21:36:18.807848+00:00 19994330.272999938577 29000292.981999989599 27870462.972999989986 3962425.949000000954 60486.900229159 2024-06-25T21:36:19.799352+00:00 19994330.275000039488 29000293.024000048637 27870462.995999988168 3963756.078000069130 60486.900240813 2024-06-25T21:36:20.806231+00:00 19994330.271000031382 29000292.980999950320 27870463.052999999374 3962354.072999954224 60486.900252289 2024-06-25T21:36:21.797734+00:00 19994330.272999998182 29000293.040000081062 27870463.018000010401 3961306.962000011932 60486.900263948 2024-06-25T21:36:22.805109+00:00 19994330.270999908447 29000292.931999921799 27870462.958999991417 3961977.993000030983 60486.900275418 2024-06-25T21:36:23.796116+00:00 19994330.272999998182 29000293.064000010490 27870463.016000028700 3961208.953999996185 60486.900287077 2024-06-25T21:36:24.803491+00:00 19994330.272000070661 29000292.994000080973 27870463.040999948978 3963979.981999992859 60486.900298731 2024-06-25T21:36:25.810371+00:00 19994330.274999979883 29000292.985000010580 27870462.946000039577 3963967.067000031006 60486.900310207 2024-06-25T21:36:26.801874+00:00 19994330.271000031382 29000292.973999980837 27870462.991000000387 3962558.041999936104 60486.900321861 2024-06-25T21:36:27.808753+00:00 19994330.273999929428 29000293.005999919027 27870462.996999979019 3960286.896999955177 60486.900333337 2024-06-25T21:36:28.800256+00:00 19994330.271000031382 29000293.001000050455 27870462.984000030905 3963002.929000020027 60486.900344996 2024-06-25T21:36:29.807632+00:00 19994330.272000070661 29000293.047000050545 27870463.106000009924 3964522.067000031006 60486.900356466 2024-06-25T21:36:30.798638+00:00 19994330.274999979883 29000293.001999970526 27870462.985999941826 3965339.070999979973 60486.900368125 2024-06-25T21:36:31.806014+00:00 19994330.271999958903 29000292.969999998808 27870462.935000058264 3966131.986000061035 60486.900379595 2024-06-25T21:36:32.797021+00:00 19994330.274000048637 29000292.984000001103 27870463.051999930292 3968286.970999956131 60486.900391255 2024-06-25T21:36:33.804396+00:00 19994330.268000010401 29000293.029999990016 27870462.975000020117 3966317.050999999046 60486.900402730 2024-06-25T21:36:34.795900+00:00 19994330.274999979883 29000292.958000000566 27870462.973000049591 3961033.973000050057 60486.900414384 2024-06-25T21:36:35.802779+00:00 19994330.271999958903 29000293.037000000477 27870463.006999969482 3961460.059999942780 60486.900426043 2024-06-25T21:36:36.810154+00:00 19994330.274000048637 29000292.944999989122 27870462.942999958992 3959743.006999969017 60486.900437513 2024-06-25T21:36:37.801161+00:00 19994330.274999979883 29000293.065000001341 27870463.088000059128 3964314.945000051986 60486.900449173 2024-06-25T21:36:38.808536+00:00 19994330.268000010401 29000292.996000021696 27870462.972999930382 3965255.958999990951 60486.900460643 2024-06-25T21:36:39.799543+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3964834.955999969970 60486.900472302 2024-06-25T21:36:40.806919+00:00 19994330.274000048637 29000292.997000008821 27870462.983000040054 3961162.031000018120 60486.900483772 2024-06-25T21:36:41.797926+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3966537.957000017166 60486.900495432 2024-06-25T21:36:42.805301+00:00 19994330.271999958903 29000293.006999969482 27870463.013999938965 3964260.110000013839 60486.900506908 2024-06-25T21:36:43.796805+00:00 19994330.272000070661 29000293.028000000864 27870462.934000018984 3965765.981999992859 60486.900518561 2024-06-25T21:36:44.803684+00:00 19994330.271999958903 29000292.951000031084 27870463.049000021070 3965442.932000041008 60486.900530037 2024-06-25T21:36:45.795187+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3962896.953999996185 60486.900541696 2024-06-25T21:36:46.802562+00:00 19994330.271000031382 29000292.984000030905 27870463.022000070661 3959016.150999904145 60486.900553350 2024-06-25T21:36:47.809441+00:00 19994330.276999998838 29000293.032999988645 27870463.008999940008 3960316.983000040054 60486.900564826 2024-06-25T21:36:48.800944+00:00 19994330.271000001580 29000292.971000019461 27870462.985999941826 3963846.942000031006 60486.900576479 2024-06-25T21:36:49.807823+00:00 19994330.269999999553 29000293.012000020593 27870463.016000028700 3960535.041000009049 60486.900587955 2024-06-25T21:36:50.799327+00:00 19994330.274000000209 29000293.053999900818 27870463.090999998152 3960851.990000010002 60486.900599615 2024-06-25T21:36:51.806702+00:00 19994330.271999999881 29000292.946000099182 27870462.881999999285 3964225.004999995232 60486.900611085 2024-06-25T21:36:52.797709+00:00 19994330.275999989361 29000292.995000001043 27870462.973000001162 3963964.954999924172 60486.900622744 2024-06-25T21:36:53.805084+00:00 19994330.269999999553 29000293.031999949366 27870463.100999999791 3962167.981000065804 60486.900634214 2024-06-25T21:36:54.796091+00:00 19994330.274000018835 29000292.981999989599 27870462.948000010103 3957545.036999940872 60486.900645874 2024-06-25T21:36:55.803466+00:00 19994330.269999980927 29000293.006000038236 27870463.009999990463 3962411.008000016212 60486.900657344 2024-06-25T21:36:56.794474+00:00 19994330.274000018835 29000292.983999971300 27870463.037000000477 3960488.067000031006 60486.900669003 2024-06-25T21:36:57.801848+00:00 19994330.269999980927 29000293.028000000864 27870462.969999998808 3962792.912999988068 60486.900680662 2024-06-25T21:36:58.809224+00:00 19994330.275999989361 29000293.019000049680 27870463.021000001580 3961583.952999948990 60486.900692132 2024-06-25T21:36:59.800232+00:00 19994330.271000031382 29000292.980999950320 27870462.997999999672 3964989.036000012886 60486.900703792 2024-06-25T21:37:00.807607+00:00 19994330.275000009686 29000292.993000030518 27870462.929000020027 3961900.963000059128 60486.900715262 2024-06-25T21:37:01.798614+00:00 19994330.269999980927 29000292.992999911308 27870463.046000000089 3960826.072999954224 60486.900726921 2024-06-25T21:37:02.805989+00:00 19994330.272000011057 29000292.993000030518 27870463.011999960989 3959960.922999978065 60486.900738397 2024-06-25T21:37:03.797492+00:00 19994330.274999979883 29000293.055999990553 27870462.992000039667 3959482.116999983788 60486.900750050 2024-06-25T21:37:04.804371+00:00 19994330.272000011057 29000292.975000020117 27870463.024999979883 3963061.019000052940 60486.900761520 2024-06-25T21:37:05.795379+00:00 19994330.272999998182 29000292.988000039011 27870462.977999988943 3963114.901999949943 60486.900773180 2024-06-25T21:37:06.802754+00:00 19994330.269999980927 29000293.034999970347 27870463.026000019163 3963172.095000029076 60486.900784839 2024-06-25T21:37:07.810129+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3960871.006999969017 60486.900796310 2024-06-25T21:37:08.801136+00:00 19994330.271000031382 29000292.953999999911 27870462.971999999136 3962365.871000051033 60486.900807969 2024-06-25T21:37:09.808511+00:00 19994330.275999959558 29000293.059999998659 27870463.072999950498 3962645.087000011932 60486.900819445 2024-06-25T21:37:10.800015+00:00 19994330.272999998182 29000292.940000008792 27870462.942000031471 3959839.047999978065 60486.900831098 2024-06-25T21:37:11.806894+00:00 19994330.270000040531 29000293.031999990344 27870462.973000049591 3960487.858000040054 60486.900842574 2024-06-25T21:37:12.798397+00:00 19994330.272999998182 29000292.949999999255 27870463.010999921709 3963874.079999924172 60486.900854234 2024-06-25T21:37:13.805772+00:00 19994330.272000011057 29000293.032000008970 27870462.993000030518 3961652.024000049103 60486.900865703 2024-06-25T21:37:14.796779+00:00 19994330.275999899954 29000293.023999989033 27870463.090000029653 3963477.976999998093 60486.900877363 2024-06-25T21:37:15.804154+00:00 19994330.272000070661 29000293.000000000000 27870462.924999948591 3963921.037000060081 60486.900888833 2024-06-25T21:37:16.795162+00:00 19994330.269999980927 29000292.947000000626 27870462.968000050634 3960495.972999929916 60486.900900492 2024-06-25T21:37:17.802537+00:00 19994330.272999998182 29000293.014999989420 27870463.059999939054 3958452.996999979019 60486.900912146 2024-06-25T21:37:18.809416+00:00 19994330.272999998182 29000293.005000051111 27870462.973000049591 3962487.935000061989 60486.900923622 2024-06-25T21:37:19.800919+00:00 19994330.271000031382 29000292.969999969006 27870463.019999980927 3961084.970999956131 60486.900935275 2024-06-25T21:37:20.807799+00:00 19994330.273999929428 29000293.028000000864 27870462.973999980837 3961940.090999960899 60486.900946751 2024-06-25T21:37:21.799302+00:00 19994330.272000070661 29000293.003000020981 27870463.004999998957 3966543.912000060081 60486.900958405 2024-06-25T21:37:22.806181+00:00 19994330.272999998182 29000293.037000000477 27870463.013000011444 3963485.070999979973 60486.900969881 2024-06-25T21:37:23.797684+00:00 19994330.270999908447 29000292.928999960423 27870462.971999999136 3959937.090000032913 60486.900981534 2024-06-25T21:37:24.804563+00:00 19994330.274000048637 29000293.028000000864 27870462.995000001043 3962303.940999985207 60486.900993010 2024-06-25T21:37:25.796066+00:00 19994330.274999979883 29000292.943000018597 27870462.998999949545 3956914.980999947060 60486.901004664 2024-06-25T21:37:26.802946+00:00 19994330.269000049680 29000293.057000041008 27870463.031000021845 3963025.027999997139 60486.901016139 2024-06-25T21:37:27.794449+00:00 19994330.272999998182 29000292.990999940783 27870462.996000051498 3961727.063000082970 60486.901027799 2024-06-25T21:37:28.801824+00:00 19994330.271999958903 29000293.032999988645 27870462.993999961764 3963177.947999954224 60486.901039452 2024-06-25T21:37:29.808703+00:00 19994330.274999979883 29000292.994000080973 27870462.989999998361 3963760.248000026215 60486.901050928 2024-06-25T21:37:30.800207+00:00 19994330.269000049680 29000293.013000011444 27870463.015000000596 3962131.697999954224 60486.901062582 2024-06-25T21:37:31.807086+00:00 19994330.276000019163 29000292.967999938875 27870462.971000000834 3964934.063000082970 60486.901074058 2024-06-25T21:37:32.798589+00:00 19994330.271999958903 29000293.001999970526 27870463.037999998778 3963978.980999947060 60486.901085712 2024-06-25T21:37:33.805468+00:00 19994330.271999958903 29000292.989000078291 27870463.003999989480 3961121.947000027169 60486.901097187 2024-06-25T21:37:34.796971+00:00 19994330.269000049680 29000293.031999949366 27870462.969000011683 3961278.075999975204 60486.901108847 2024-06-25T21:37:35.804346+00:00 19994330.276000019163 29000292.978000041097 27870463.021000001580 3961680.935999989975 60486.901120317 2024-06-25T21:37:36.795354+00:00 19994330.271000031382 29000293.028999920934 27870463.034000009298 3963756.110000013839 60486.901131976 2024-06-25T21:37:37.802729+00:00 19994330.274999979883 29000292.974000100046 27870463.011999990791 3963028.922000051010 60486.901143446 2024-06-25T21:37:38.793736+00:00 19994330.271999958903 29000292.992999911308 27870462.893000010401 3964127.033999919891 60486.901155105 2024-06-25T21:37:39.801111+00:00 19994330.272000070661 29000293.004000071436 27870463.094999969006 3970404.988000034820 60486.901166765 2024-06-25T21:37:40.808487+00:00 19994330.269999980927 29000293.036999940872 27870462.981999989599 3960887.990999937057 60486.901178235 2024-06-25T21:37:41.799494+00:00 19994330.274999998510 29000292.990000009537 27870462.942000031471 3962892.933000088204 60486.901189894 2024-06-25T21:37:42.806868+00:00 19994330.276000000536 29000293.001000050455 27870463.115000009537 3962145.100000023842 60486.901201365 2024-06-25T21:37:43.797877+00:00 19994330.269999999553 29000292.970999959856 27870462.927999969572 3962737.877999901772 60486.901213024 2024-06-25T21:37:44.805251+00:00 19994330.271999999881 29000292.991999980062 27870462.990000009537 3963074.043000102043 60486.901224494 2024-06-25T21:37:45.796259+00:00 19994330.269999999553 29000292.993999999017 27870462.975000020117 3969097.075999975204 60486.901236153 2024-06-25T21:37:46.803634+00:00 19994330.272999998182 29000293.008999999613 27870463.023999989033 3968524.932999968994 60486.901247623 2024-06-25T21:37:47.794641+00:00 19994330.274999991059 29000293.017999999225 27870463.062000039965 3968836.993000030983 60486.901259283 2024-06-25T21:37:48.802016+00:00 19994330.272000011057 29000292.991999998689 27870462.957999940962 3963417.998999952804 60486.901270942 2024-06-25T21:37:49.809390+00:00 19994330.272999998182 29000293.028000008315 27870462.991999980062 3968850.041000009049 60486.901282412 2024-06-25T21:37:50.800398+00:00 19994330.269999980927 29000292.984999980778 27870462.948000069708 3958915.016999959946 60486.901294071 2024-06-25T21:37:51.807773+00:00 19994330.272000011057 29000293.004000011832 27870463.077999949455 3960996.960000038147 60486.901305541 2024-06-25T21:37:52.798781+00:00 19994330.275999989361 29000292.984000001103 27870462.937000039965 3962444.949000000954 60486.901317201 2024-06-25T21:37:53.806156+00:00 19994330.271999981254 29000292.988999988884 27870463.006999969482 3962827.016999959946 60486.901328671 2024-06-25T21:37:54.797163+00:00 19994330.272000011057 29000292.995999988168 27870462.993999961764 3964489.074000000022 60486.901340330 2024-06-25T21:37:55.804539+00:00 19994330.272000011057 29000293.029000040144 27870463.050000071526 3966371.936000000220 60486.901351800 2024-06-25T21:37:56.795546+00:00 19994330.270999971777 29000293.016999959946 27870463.023999929428 3964870.019000000786 60486.901363460 2024-06-25T21:37:57.802921+00:00 19994330.275000039488 29000292.963999990374 27870462.981000069529 3962474.006999998819 60486.901374935 2024-06-25T21:37:58.794424+00:00 19994330.272999998182 29000292.991000000387 27870462.914999961853 3963622.964999999851 60486.901386589 2024-06-25T21:37:59.801304+00:00 19994330.270999971777 29000293.020000040531 27870463.060000058264 3960282.017000000924 60486.901398249 2024-06-25T21:38:00.808678+00:00 19994330.275000039488 29000293.006999969482 27870462.987999919802 3965404.937999996822 60486.901409724 2024-06-25T21:38:01.800182+00:00 19994330.268999990076 29000292.965000029653 27870462.975000020117 3963058.020000002813 60486.901421378 2024-06-25T21:38:02.807061+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3964704.934999994934 60486.901432854 2024-06-25T21:38:03.798564+00:00 19994330.273999989033 29000293.020999971777 27870463.008000019938 3969003.097000002861 60486.901444507 2024-06-25T21:38:04.805443+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3966900.152000003029 60486.901455983 2024-06-25T21:38:05.796946+00:00 19994330.273999989033 29000293.028000000864 27870463.026999950409 3962989.934999994934 60486.901467637 2024-06-25T21:38:06.803826+00:00 19994330.269999980927 29000292.950999978930 27870462.929000020027 3963722.961000002921 60486.901479112 2024-06-25T21:38:07.795329+00:00 19994330.272000011057 29000293.030000090599 27870463.061000000685 3963902.994999996852 60486.901490767 2024-06-25T21:38:08.802208+00:00 19994330.271999958903 29000292.973999980837 27870462.967999998480 3961761.971000000834 60486.901502242 2024-06-25T21:38:09.793711+00:00 19994330.277000069618 29000293.000999931246 27870463.018999990076 3964932.990000002086 60486.901513902 2024-06-25T21:38:10.801086+00:00 19994330.271999958903 29000293.015000101179 27870463.025000009686 3961161.036000005901 60486.901525555 2024-06-25T21:38:11.807966+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3962881.908999993932 60486.901537031 2024-06-25T21:38:12.799469+00:00 19994330.272999998182 29000293.013999938965 27870463.003000020981 3962574.066000000108 60486.901548685 2024-06-25T21:38:13.806348+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3958487.035999997985 60486.901560160 2024-06-25T21:38:14.797851+00:00 19994330.271000031382 29000292.974999900907 27870463.061999980360 3965543.920000001788 60486.901571814 2024-06-25T21:38:15.804730+00:00 19994330.276000019163 29000293.004999998957 27870462.967999991030 3966439.013999999035 60486.901583290 2024-06-25T21:38:16.796234+00:00 19994330.268000010401 29000292.982000108808 27870462.900000039488 3965708.050999999046 60486.901594943 2024-06-25T21:38:17.803113+00:00 19994330.272999998182 29000292.992999911308 27870463.106000009924 3965416.967000008095 60486.901606419 2024-06-25T21:38:18.794615+00:00 19994330.273999929428 29000293.049000021070 27870462.986999988556 3967909.964000002015 60486.901618073 2024-06-25T21:38:19.801495+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3968035.096999987960 60486.901629732 2024-06-25T21:38:20.808870+00:00 19994330.274000048637 29000293.000999931246 27870463.000999990851 3964306.957000001799 60486.901641208 2024-06-25T21:38:21.800373+00:00 19994330.272999998182 29000292.960000038147 27870463.030000030994 3962342.114000007976 60486.901652862 2024-06-25T21:38:22.807253+00:00 19994330.269999980927 29000293.004000000656 27870462.908999979496 3957283.868000001181 60486.901664338 2024-06-25T21:38:23.798756+00:00 19994330.271999958903 29000293.015000000596 27870463.070999979973 3962493.030000001192 60486.901675991 2024-06-25T21:38:24.805635+00:00 19994330.272000070661 29000292.989000000060 27870463.009999990463 3962790.040999994148 60486.901687467 2024-06-25T21:38:25.797138+00:00 19994330.272999998182 29000292.975999999791 27870463.030000030994 3962238.942000002135 60486.901699121 2024-06-25T21:38:26.804017+00:00 19994330.274999979883 29000293.013000000268 27870462.972999989986 3963370.046000003815 60486.901710596 2024-06-25T21:38:27.795521+00:00 19994330.271999958903 29000293.011000011116 27870462.996000051498 3966451.032999991905 60486.901722250 2024-06-25T21:38:28.802400+00:00 19994330.272000070661 29000293.034000009298 27870463.065999981016 3964485.884999989998 60486.901733726 2024-06-25T21:38:29.793903+00:00 19994330.271000031382 29000292.995999988168 27870463.003000020981 3962335.043000013102 60486.901745379 2024-06-25T21:38:30.800782+00:00 19994330.273999929428 29000292.978000018746 27870462.890999909490 3964682.028999983799 60486.901757039 2024-06-25T21:38:31.808157+00:00 19994330.274999979883 29000293.010999981314 27870463.081000089645 3961670.941000015009 60486.901768514 2024-06-25T21:38:32.799661+00:00 19994330.272999998182 29000293.036000009626 27870462.949000000954 3963887.981000006199 60486.901780169 2024-06-25T21:38:33.806540+00:00 19994330.271000031382 29000292.939000010490 27870463.023999929428 3966332.072999984026 60486.901791644 2024-06-25T21:38:34.798043+00:00 19994330.269999980927 29000293.015999969095 27870463.013000011444 3964122.932000011206 60486.901803298 2024-06-25T21:38:35.804922+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3963171.057000011206 60486.901814774 2024-06-25T21:38:36.796426+00:00 19994330.271999999881 29000293.005999978632 27870463.032000061125 3964772.919000000227 60486.901826427 2024-06-25T21:38:37.803305+00:00 19994330.274000000209 29000293.022999998182 27870462.972999930382 3962983.075999975204 60486.901837903 2024-06-25T21:38:38.794808+00:00 19994330.273999989033 29000292.994000021368 27870463.009999990463 3963716.950000017881 60486.901849562 2024-06-25T21:38:39.802183+00:00 19994330.270000010729 29000292.967000011355 27870462.989000078291 3967832.053000003099 60486.901861032 2024-06-25T21:38:40.793190+00:00 19994330.271000001580 29000293.008999940008 27870462.971999879926 3967467.092999995220 60486.901872692 2024-06-25T21:38:41.800564+00:00 19994330.275000009686 29000292.995000001043 27870463.072000030428 3967817.893999993801 60486.901884345 2024-06-25T21:38:42.807444+00:00 19994330.273999989033 29000293.024000048637 27870462.967000011355 3964965.971000016201 60486.901895821 2024-06-25T21:38:43.798948+00:00 19994330.271000001580 29000292.998000029474 27870463.014999989420 3967036.095999985933 60486.901907475 2024-06-25T21:38:44.805827+00:00 19994330.272000011057 29000293.003999948502 27870462.963999990374 3967264.622000008821 60486.901918950 2024-06-25T21:38:45.797330+00:00 19994330.271999981254 29000292.967000011355 27870463.030000090599 3962466.375999987125 60486.901930610 2024-06-25T21:38:46.804706+00:00 19994330.271000001580 29000293.057000041008 27870462.973999999464 3966677.980000019073 60486.901942080 2024-06-25T21:38:47.795713+00:00 19994330.275000009686 29000292.996999979019 27870463.061000000685 3963037.995999991894 60486.901953740 2024-06-25T21:38:48.803088+00:00 19994330.272999998182 29000292.967999938875 27870462.991000000387 3962550.984999984968 60486.901965215 2024-06-25T21:38:49.794591+00:00 19994330.272000011057 29000293.024000048637 27870462.977000001818 3967732.077000021935 60486.901976869 2024-06-25T21:38:50.801470+00:00 19994330.271999958903 29000292.955999970436 27870462.995000001043 3959808.865999997128 60486.901988345 2024-06-25T21:38:51.792973+00:00 19994330.274000048637 29000293.036000009626 27870462.993999991566 3962882.097000002861 60486.902000004 2024-06-25T21:38:52.800349+00:00 19994330.269999980927 29000292.991000059992 27870462.993000000715 3967729.019999980927 60486.902011658 2024-06-25T21:38:53.807228+00:00 19994330.276000019163 29000292.952000018209 27870462.995000001043 3965130.878000020981 60486.902023133 2024-06-25T21:38:54.798731+00:00 19994330.272999998182 29000293.025999899954 27870462.990000009537 3970045.030999987852 60486.902034787 2024-06-25T21:38:55.805610+00:00 19994330.268999990076 29000293.036000009626 27870463.061999980360 3968565.055999993812 60486.902046263 2024-06-25T21:38:56.797113+00:00 19994330.272999998182 29000292.988000039011 27870462.998000029474 3969297.990999997128 60486.902057917 2024-06-25T21:38:57.803993+00:00 19994330.274999979883 29000292.960000038147 27870462.909999970347 3967273.024000018835 60486.902069392 2024-06-25T21:38:58.795496+00:00 19994330.271000031382 29000293.029999971390 27870463.078000009060 3965685.949000000954 60486.902081052 2024-06-25T21:38:59.802871+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3969612.041999996174 60486.902092522 2024-06-25T21:39:00.793878+00:00 19994330.270999971777 29000292.995000001043 27870463.003000020981 3966790.974999994040 60486.902104181 2024-06-25T21:39:01.801253+00:00 19994330.275000039488 29000292.993999999017 27870463.010999981314 3963527.957000017166 60486.902115835 2024-06-25T21:39:02.808133+00:00 19994330.269999980927 29000293.013000000268 27870463.040000021458 3963063.030999958981 60486.902127311 2024-06-25T21:39:03.799637+00:00 19994330.273999929428 29000293.007000010461 27870463.027000010014 3965233.932000041008 60486.902138964 2024-06-25T21:39:04.806515+00:00 19994330.272999998182 29000292.968999978155 27870462.911000009626 3968915.986999989022 60486.902150440 2024-06-25T21:39:05.798018+00:00 19994330.272999998182 29000293.032999988645 27870463.028999920934 3965281.032000004780 60486.902162099 2024-06-25T21:39:06.805393+00:00 19994330.271000031382 29000293.017000019550 27870462.995000001043 3968750.973999977112 60486.902173569 2024-06-25T21:39:07.796400+00:00 19994330.271000031382 29000292.972999989986 27870462.986000061035 3964741.009000002872 60486.902185229 2024-06-25T21:39:08.803776+00:00 19994330.274000048637 29000293.018000010401 27870463.047999981791 3967647.046999990940 60486.902196699 2024-06-25T21:39:09.794782+00:00 19994330.273999929428 29000292.971999999136 27870462.971999999136 3970634.939000010025 60486.902208358 2024-06-25T21:39:10.802157+00:00 19994330.274000048637 29000293.008000019938 27870463.029000040144 3969072.013999999035 60486.902219828 2024-06-25T21:39:11.793165+00:00 19994330.271999958903 29000292.950999978930 27870462.923999909312 3968557.092000008095 60486.902231488 2024-06-25T21:39:12.800541+00:00 19994330.271000031382 29000293.059000018984 27870463.061000108719 3968827.857999979984 60486.902243142 2024-06-25T21:39:13.807420+00:00 19994330.271000031382 29000293.011999960989 27870463.043999910355 3962094.044000030030 60486.902254617 2024-06-25T21:39:14.798923+00:00 19994330.273999929428 29000292.974000040442 27870462.916000008583 3961150.981999992859 60486.902266277 2024-06-25T21:39:15.806298+00:00 19994330.274000048637 29000292.977000001818 27870462.991999980062 3965167.050999999046 60486.902277752 2024-06-25T21:39:16.797801+00:00 19994330.272999998182 29000293.046999990940 27870463.032000061125 3964754.941999971867 60486.902289406 2024-06-25T21:39:17.804680+00:00 19994330.271999958903 29000292.956000030041 27870462.990000009537 3963976.098000050057 60486.902300882 2024-06-25T21:39:18.796184+00:00 19994330.269999980927 29000292.977999929339 27870462.963999990374 3962746.995000004768 60486.902312535 2024-06-25T21:39:19.803063+00:00 19994330.274000048637 29000293.068000078201 27870462.993000030518 3961147.002999960911 60486.902324011 2024-06-25T21:39:20.794566+00:00 19994330.269999980927 29000292.995999928564 27870463.102000001818 3963510.976000010967 60486.902335665 2024-06-25T21:39:21.801445+00:00 19994330.276000019163 29000292.996000051498 27870462.899999979883 3965517.962000011932 60486.902347140 2024-06-25T21:39:22.792949+00:00 19994330.271000031382 29000292.975999951363 27870463.056999921799 3965571.078999996185 60486.902358795 2024-06-25T21:39:23.799828+00:00 19994330.271999958903 29000293.009000059217 27870463.027000069618 3963176.974999963772 60486.902370454 2024-06-25T21:39:24.807203+00:00 19994330.271999958903 29000292.969999909401 27870462.975000001490 3963889.006000041962 60486.902381924 2024-06-25T21:39:25.798210+00:00 19994330.275000099093 29000293.058000091463 27870463.041999999434 3964798.967000008095 60486.902393583 2024-06-25T21:39:26.805584+00:00 19994330.275999899954 29000292.964999910444 27870462.999000001699 3963123.930999993812 60486.902405053 2024-06-25T21:39:27.796593+00:00 19994330.268000010401 29000292.986000061035 27870462.953999999911 3965596.007999957073 60486.902416713 2024-06-25T21:39:28.803968+00:00 19994330.274999998510 29000293.021000031382 27870462.993999999017 3963116.191000043880 60486.902428188 2024-06-25T21:39:29.795471+00:00 19994330.269000001252 29000292.967000011355 27870462.976000010967 3962839.945999979973 60486.902439842 2024-06-25T21:39:30.802349+00:00 19994330.272999998182 29000293.013000011444 27870462.984000001103 3964737.911000012886 60486.902451318 2024-06-25T21:39:31.793852+00:00 19994330.272999990731 29000293.023999929428 27870463.067999988794 3965660.110000013839 60486.902462971 2024-06-25T21:39:32.800731+00:00 19994330.271999999881 29000293.004000071436 27870462.971000019461 3965212.928999959957 60486.902474447 2024-06-25T21:39:33.792235+00:00 19994330.271999999881 29000292.984999898821 27870463.004999998957 3965450.004999995232 60486.902486106 2024-06-25T21:39:34.799611+00:00 19994330.271999999881 29000293.019000049680 27870462.986000001431 3962837.981000006199 60486.902497760 2024-06-25T21:39:35.806490+00:00 19994330.272000011057 29000292.995000001043 27870463.010999981314 3965619.957000017166 60486.902509236 2024-06-25T21:39:36.797993+00:00 19994330.275999989361 29000293.013000011444 27870463.007000029087 3964329.061999977101 60486.902520890 2024-06-25T21:39:37.804872+00:00 19994330.271999981254 29000292.995000001043 27870463.006999969482 3966561.919000030030 60486.902532365 2024-06-25T21:39:38.796375+00:00 19994330.272999998182 29000292.993999999017 27870463.012000020593 3961097.078000009060 60486.902544019 2024-06-25T21:39:39.803255+00:00 19994330.272000011057 29000293.000000000000 27870462.941999968141 3961352.922999978065 60486.902555495 2024-06-25T21:39:40.794758+00:00 19994330.271999981254 29000293.003000009805 27870463.022999998182 3965216.059000014793 60486.902567149 2024-06-25T21:39:41.801637+00:00 19994330.271000031382 29000293.037000000477 27870463.064000010490 3964469.981999992859 60486.902578624 2024-06-25T21:39:42.793140+00:00 19994330.273999989033 29000292.951999988407 27870462.968999978155 3967078.999000012875 60486.902590284 2024-06-25T21:39:43.800515+00:00 19994330.272000011057 29000292.985000010580 27870462.996000051498 3969672.958000003826 60486.902601937 2024-06-25T21:39:44.807395+00:00 19994330.271999958903 29000293.023999989033 27870462.998999949545 3965219.048999965191 60486.902613413 2024-06-25T21:39:45.798897+00:00 19994330.272000011057 29000292.982000019401 27870462.976000070572 3963835.049000024796 60486.902625067 2024-06-25T21:39:46.805777+00:00 19994330.273999989033 29000293.001999970526 27870463.009999990463 3963940.967000008095 60486.902636542 2024-06-25T21:39:47.797280+00:00 19994330.273999989033 29000293.008000019938 27870463.006999969482 3964544.967999995220 60486.902648197 2024-06-25T21:39:48.804160+00:00 19994330.272000011057 29000293.013000011444 27870463.003000020981 3965250.007999957073 60486.902659672 2024-06-25T21:39:49.795663+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3968625.044000030030 60486.902671326 2024-06-25T21:39:50.802542+00:00 19994330.271000031382 29000292.967999991030 27870462.957999940962 3965148.902999997139 60486.902682802 2024-06-25T21:39:51.794045+00:00 19994330.271999958903 29000293.052000049502 27870463.052999969572 3961159.077000021935 60486.902694461 2024-06-25T21:39:52.801420+00:00 19994330.272000011057 29000292.977000001818 27870462.993000030518 3968579.997999966145 60486.902705931 2024-06-25T21:39:53.792427+00:00 19994330.271000031382 29000292.977999988943 27870462.996999979019 3965253.007000029087 60486.902717590 2024-06-25T21:39:54.799802+00:00 19994330.274999979883 29000293.022000011057 27870462.990000009537 3962313.097000002861 60486.902729244 2024-06-25T21:39:55.806682+00:00 19994330.274000048637 29000292.968999978155 27870462.960000038147 3966769.868999958038 60486.902740720 2024-06-25T21:39:56.798185+00:00 19994330.271999958903 29000293.052999969572 27870463.059999939054 3965229.966000020970 60486.902752379 2024-06-25T21:39:57.805560+00:00 19994330.269000049680 29000292.970000028610 27870462.935999989510 3967090.059000014793 60486.902763849 2024-06-25T21:39:58.796567+00:00 19994330.274999979883 29000292.980000019073 27870463.025000099093 3964401.061999977101 60486.902775508 2024-06-25T21:39:59.803943+00:00 19994330.276000019163 29000292.993000030518 27870463.034999970347 3963975.961000024807 60486.902786984 2024-06-25T21:40:00.795446+00:00 19994330.269999980927 29000293.011999960989 27870462.955999970436 3964020.935999989975 60486.902798638 2024-06-25T21:40:01.802324+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3974082.057999968994 60486.902810114 2024-06-25T21:40:02.793829+00:00 19994330.271000031382 29000293.002000089735 27870462.998000029474 3966497.920000017155 60486.902821768 2024-06-25T21:40:03.800707+00:00 19994330.273999929428 29000293.026000019163 27870463.041999999434 3960441.027999997139 60486.902833243 2024-06-25T21:40:04.792211+00:00 19994330.271000031382 29000293.011999960989 27870462.974999990314 3967337.013999999035 60486.902844897 2024-06-25T21:40:05.799090+00:00 19994330.272999998182 29000292.929999951273 27870462.888000011444 3967268.993000030983 60486.902856556 2024-06-25T21:40:06.806465+00:00 19994330.271999958903 29000293.026000019163 27870463.045999988914 3965258.029999970924 60486.902868032 2024-06-25T21:40:07.797968+00:00 19994330.274000048637 29000292.975999951363 27870462.998000010848 3963445.032999991905 60486.902879686 2024-06-25T21:40:08.804847+00:00 19994330.269999980927 29000293.047000050545 27870463.048000011593 3967149.921999990940 60486.902891161 2024-06-25T21:40:09.796351+00:00 19994330.276000019163 29000293.011999960989 27870462.984999980778 3970094.060999989975 60486.902902815 2024-06-25T21:40:10.803229+00:00 19994330.273999929428 29000292.922000050545 27870462.977000001818 3963669.953000069130 60486.902914291 2024-06-25T21:40:11.794733+00:00 19994330.272999998182 29000293.059999939054 27870463.046000000089 3963626.010999917984 60486.902925950 2024-06-25T21:40:12.802108+00:00 19994330.269000049680 29000292.977000001818 27870462.973999980837 3965487.082000017166 60486.902937420 2024-06-25T21:40:13.793115+00:00 19994330.271999958903 29000293.030000090599 27870463.074000000954 3967584.861000061035 60486.902949080 2024-06-25T21:40:14.800491+00:00 19994330.272000070661 29000292.973000001162 27870462.946000039577 3967672.097000002861 60486.902960550 2024-06-25T21:40:15.791498+00:00 19994330.270999908447 29000292.971000000834 27870463.014999989420 3966397.873000026215 60486.902972209 2024-06-25T21:40:16.798873+00:00 19994330.277000069618 29000293.047999989241 27870462.972999989986 3969735.087999939919 60486.902983863 2024-06-25T21:40:17.805752+00:00 19994330.269999980927 29000292.962000008672 27870462.949999991804 3966708.031999946106 60486.902995339 2024-06-25T21:40:18.797255+00:00 19994330.271000031382 29000292.988000009209 27870463.045000020415 3966391.004000068177 60486.903006992 2024-06-25T21:40:19.804134+00:00 19994330.274999979883 29000293.058999989182 27870463.014999989420 3968379.003999948967 60486.903018468 2024-06-25T21:40:20.795638+00:00 19994330.272999998182 29000292.976000010967 27870462.970000028610 3967577.021000028122 60486.903030122 2024-06-25T21:40:21.802517+00:00 19994330.274000048637 29000293.035999979824 27870463.041000008583 3967943.962000011932 60486.903041597 2024-06-25T21:40:22.794020+00:00 19994330.271000001580 29000292.977999988943 27870462.950999978930 3961472.054999948014 60486.903053251 2024-06-25T21:40:23.800900+00:00 19994330.274000000209 29000292.991000000387 27870463.047000050545 3965993.881000041962 60486.903064727 2024-06-25T21:40:24.792403+00:00 19994330.271000009030 29000293.008999999613 27870462.978999968618 3967571.011999965180 60486.903076386 2024-06-25T21:40:25.799778+00:00 19994330.271999999881 29000292.978000041097 27870463.000999931246 3966625.029000043869 60486.903088040 2024-06-25T21:40:26.806657+00:00 19994330.271999999881 29000293.059999998659 27870463.026000019163 3961742.059000014793 60486.903099515 2024-06-25T21:40:27.798159+00:00 19994330.275999989361 29000292.970999959856 27870462.970000028610 3966873.888000010978 60486.903111170 2024-06-25T21:40:28.805039+00:00 19994330.268999990076 29000292.998000029474 27870463.031999949366 3964343.154999970924 60486.903122645 2024-06-25T21:40:29.796543+00:00 19994330.272999998182 29000293.022999998182 27870462.988000039011 3965486.906000018120 60486.903134299 2024-06-25T21:40:30.803422+00:00 19994330.272000011057 29000292.920000020415 27870462.922000050545 3971376.917999982834 60486.903145775 2024-06-25T21:40:31.794925+00:00 19994330.271000001580 29000293.087999939919 27870463.153000000864 3967545.116999983788 60486.903157428 2024-06-25T21:40:32.801804+00:00 19994330.275000009686 29000292.947000030428 27870462.944000009447 3968611.031000018120 60486.903168904 2024-06-25T21:40:33.793307+00:00 19994330.273999989033 29000292.991000059992 27870462.964999910444 3966344.988999962807 60486.903180563 2024-06-25T21:40:34.800682+00:00 19994330.270000010729 29000293.011999960989 27870462.998000029474 3964726.935999989975 60486.903192034 2024-06-25T21:40:35.791690+00:00 19994330.272000011057 29000293.018000010401 27870463.042000059038 3967278.057000041008 60486.903203693 2024-06-25T21:40:36.799065+00:00 19994330.278000000864 29000293.000000000000 27870462.986999988556 3962026.935999989975 60486.903215352 2024-06-25T21:40:37.806439+00:00 19994330.266999959946 29000292.995999928564 27870462.998999949545 3965837.996999979019 60486.903226822 2024-06-25T21:40:38.797447+00:00 19994330.276000019163 29000292.991000059992 27870462.973999980837 3967718.076000093948 60486.903238482 2024-06-25T21:40:39.804823+00:00 19994330.272000011057 29000293.009999990463 27870463.044000029564 3967746.032999991905 60486.903249958 2024-06-25T21:40:40.796326+00:00 19994330.271999958903 29000292.996999979019 27870462.960000038147 3969612.871999979019 60486.903261611 2024-06-25T21:40:41.803205+00:00 19994330.272000011057 29000292.996000051498 27870463.013000000268 3968190.102999926079 60486.903273087 2024-06-25T21:40:42.794708+00:00 19994330.273999989033 29000292.971999999136 27870462.971000000834 3970037.945000051986 60486.903284741 2024-06-25T21:40:43.801587+00:00 19994330.272999998182 29000293.015999909490 27870463.033000010997 3972235.949000000954 60486.903296216 2024-06-25T21:40:44.793090+00:00 19994330.272000011057 29000293.035000089556 27870463.045999988914 3966530.973000050057 60486.903307876 2024-06-25T21:40:45.800466+00:00 19994330.272999998182 29000292.978999968618 27870462.934000000358 3971141.000999927986 60486.903319346 2024-06-25T21:40:46.791473+00:00 19994330.271000031382 29000292.983000040054 27870462.974000010639 3966763.090000032913 60486.903331005 2024-06-25T21:40:47.798848+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3968426.986999989022 60486.903342659 2024-06-25T21:40:48.805727+00:00 19994330.269999921322 29000292.991999980062 27870462.937000010163 3970354.029000043869 60486.903354134 2024-06-25T21:40:49.797230+00:00 19994330.274000048637 29000293.019999980927 27870463.106000009924 3972490.084999918938 60486.903365788 2024-06-25T21:40:50.804110+00:00 19994330.272999998182 29000293.032000061125 27870462.986999988556 3969768.901000022888 60486.903377264 2024-06-25T21:40:51.795613+00:00 19994330.271000031382 29000292.962999999523 27870462.999000009149 3968297.042000054847 60486.903388917 2024-06-25T21:40:52.802492+00:00 19994330.273999929428 29000292.993000000715 27870462.953999999911 3968720.916999936104 60486.903400393 2024-06-25T21:40:53.793995+00:00 19994330.275000099093 29000293.008000001311 27870463.019999980927 3968116.023000001907 60486.903412047 2024-06-25T21:40:54.800875+00:00 19994330.270999908447 29000292.969000000507 27870463.008000019938 3966741.022000073921 60486.903423523 2024-06-25T21:40:55.792378+00:00 19994330.271000031382 29000292.997999999672 27870462.964999970049 3968335.926999927033 60486.903435182 2024-06-25T21:40:56.799753+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3968031.052999972831 60486.903446652 2024-06-25T21:40:57.790760+00:00 19994330.271000031382 29000292.958000000566 27870462.966000020504 3962084.072000027169 60486.903458312 2024-06-25T21:40:58.798135+00:00 19994330.272999998182 29000293.056999981403 27870463.061999980360 3966735.958999990951 60486.903469965 2024-06-25T21:40:59.805014+00:00 19994330.272999998182 29000293.045000020415 27870462.991000000387 3969585.935000061989 60486.903481441 2024-06-25T21:41:00.796518+00:00 19994330.276000019163 29000292.968999978155 27870462.995000001043 3968301.074000000954 60486.903493095 2024-06-25T21:41:01.803397+00:00 19994330.272999998182 29000292.975000020117 27870462.966000080109 3968305.937999964226 60486.903504570 2024-06-25T21:41:02.794900+00:00 19994330.268000010401 29000292.968999978155 27870463.006999969482 3963933.103999971878 60486.903516230 2024-06-25T21:41:03.802275+00:00 19994330.272999998182 29000293.017000019550 27870462.993000030518 3965189.955999969970 60486.903527700 2024-06-25T21:41:04.793283+00:00 19994330.275999899954 29000292.981000009924 27870463.025999899954 3963750.869000076782 60486.903539360 2024-06-25T21:41:05.800658+00:00 19994330.271000031382 29000293.021999958903 27870462.944000009447 3968012.062999964226 60486.903550830 2024-06-25T21:41:06.791665+00:00 19994330.272999998182 29000293.055999990553 27870463.106999989599 3963286.060999989975 60486.903562489 2024-06-25T21:41:07.799040+00:00 19994330.269999980927 29000292.959000051022 27870462.953999999911 3964843.934000014793 60486.903573959 2024-06-25T21:41:08.790047+00:00 19994330.272000070661 29000293.046999990940 27870463.024000048637 3963535.037000060081 60486.903585618 2024-06-25T21:41:09.797422+00:00 19994330.273999929428 29000292.896000031382 27870462.904999971390 3966829.990000010002 60486.903597272 2024-06-25T21:41:10.804302+00:00 19994330.272000070661 29000293.059999939054 27870463.057000041008 3969882.028999925125 60486.903608748 2024-06-25T21:41:11.795805+00:00 19994330.273999929428 29000292.957000020891 27870462.939999941736 3963754.016000031959 60486.903620407 2024-06-25T21:41:12.803180+00:00 19994330.269999980927 29000293.075000051409 27870463.099000100046 3963058.909999967087 60486.903631877 2024-06-25T21:41:13.794186+00:00 19994330.275000099093 29000292.951999899000 27870462.947999950498 3965451.967000008095 60486.903643536 2024-06-25T21:41:14.801563+00:00 19994330.269999980927 29000293.015000101179 27870463.016000028700 3965611.054000020027 60486.903655012 2024-06-25T21:41:15.793065+00:00 19994330.276000019163 29000293.032999988645 27870463.071999911219 3964893.062000035774 60486.903666666 2024-06-25T21:41:16.799945+00:00 19994330.272999998182 29000292.949999928474 27870462.950000051409 3959764.036999940872 60486.903678142 2024-06-25T21:41:17.791448+00:00 19994330.271000001580 29000293.026000019163 27870463.014000058174 3965270.070999979973 60486.903689795 2024-06-25T21:41:18.798327+00:00 19994330.274000000209 29000292.952000018209 27870462.938999891281 3962364.889999986161 60486.903701455 2024-06-25T21:41:19.805702+00:00 19994330.268999990076 29000293.062999960035 27870463.011000040919 3967282.001000047196 60486.903712925 2024-06-25T21:41:20.796710+00:00 19994330.274000000209 29000293.003000020981 27870463.035000000149 3963387.967000008095 60486.903724584 2024-06-25T21:41:21.804085+00:00 19994330.271000001580 29000292.962000008672 27870462.951999999583 3965359.031999946106 60486.903736060 2024-06-25T21:41:22.795588+00:00 19994330.273999989033 29000293.016999959946 27870463.028999999166 3964977.994000076782 60486.903747714 2024-06-25T21:41:23.802467+00:00 19994330.270000010729 29000292.983000040054 27870462.937000010163 3964662.976999998093 60486.903759189 2024-06-25T21:41:24.793970+00:00 19994330.275999989361 29000293.009999990463 27870463.096000000834 3962558.968999981880 60486.903770843 2024-06-25T21:41:25.800849+00:00 19994330.270000010729 29000292.981999989599 27870462.938999980688 3963799.082999945153 60486.903782319 2024-06-25T21:41:26.792352+00:00 19994330.272999998182 29000293.008999940008 27870463.003000020981 3958212.912999988068 60486.903793979 2024-06-25T21:41:27.799728+00:00 19994330.275999989361 29000292.964000109583 27870462.986999988556 3958286.019000052940 60486.903805448 2024-06-25T21:41:28.790735+00:00 19994330.271000001580 29000293.021999999881 27870462.986000001431 3956306.110000013839 60486.903817108 2024-06-25T21:41:29.798110+00:00 19994330.272000011057 29000293.052999999374 27870463.072000000626 3963616.919999957085 60486.903828762 2024-06-25T21:41:30.804989+00:00 19994330.269999980927 29000292.982000008225 27870462.972999989986 3961813.042000054847 60486.903840237 2024-06-25T21:41:31.796493+00:00 19994330.276000019163 29000292.940999981016 27870462.960000038147 3964954.916000009049 60486.903851891 2024-06-25T21:41:32.803372+00:00 19994330.269999980927 29000293.065000001341 27870463.049999948591 3962265.190999985207 60486.903863367 2024-06-25T21:41:33.794875+00:00 19994330.275000039488 29000292.983000010252 27870463.038000050932 3963957.879999995232 60486.903875026 2024-06-25T21:41:34.802252+00:00 19994330.272999938577 29000293.030000001192 27870462.963999990374 3963653.942999958992 60486.903886496 2024-06-25T21:41:35.793258+00:00 19994330.270000040531 29000292.974000010639 27870462.986999988556 3964340.018000007141 60486.903898155 2024-06-25T21:41:36.800633+00:00 19994330.270999971777 29000292.981000009924 27870463.013000011444 3964047.115000010002 60486.903909625 2024-06-25T21:41:37.791640+00:00 19994330.274000048637 29000293.014999989420 27870462.973999980837 3965507.904999970924 60486.903921285 2024-06-25T21:41:38.799015+00:00 19994330.274999979883 29000292.986999988556 27870463.004999998957 3961040.962000011932 60486.903932755 2024-06-25T21:41:39.790022+00:00 19994330.270999971777 29000293.003000020981 27870462.988000039011 3959231.044000030030 60486.903944414 2024-06-25T21:41:40.797397+00:00 19994330.272000011057 29000292.996999979019 27870463.051999930292 3964525.001000047196 60486.903956074 2024-06-25T21:41:41.804772+00:00 19994330.270000040531 29000292.962000008672 27870462.941000100225 3965101.023000001907 60486.903967544 2024-06-25T21:41:42.795780+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3965342.965999960899 60486.903979203 2024-06-25T21:41:43.803155+00:00 19994330.274999979883 29000293.028999980539 27870463.013000011444 3964244.960000038147 60486.903990679 2024-06-25T21:41:44.794658+00:00 19994330.271999958903 29000293.013000011444 27870463.041000008583 3958098.913999915123 60486.904002333 2024-06-25T21:41:45.801537+00:00 19994330.274000048637 29000293.031000021845 27870463.006999969482 3967840.146000028122 60486.904013808 2024-06-25T21:41:46.793041+00:00 19994330.271000031382 29000292.947999950498 27870462.947000030428 3962506.027000070084 60486.904025462 2024-06-25T21:41:47.799920+00:00 19994330.271999958903 29000292.996999979019 27870462.998999949545 3966052.843999981880 60486.904036938 2024-06-25T21:41:48.791423+00:00 19994330.272999998182 29000293.017000079155 27870463.009999990463 3963632.180999993812 60486.904048597 2024-06-25T21:41:49.798798+00:00 19994330.274999979883 29000292.996999979019 27870463.014000058174 3962416.832999945153 60486.904060067 2024-06-25T21:41:50.789805+00:00 19994330.272999998182 29000293.001000050455 27870462.967999938875 3962944.060999989975 60486.904071727 2024-06-25T21:41:51.797181+00:00 19994330.269999980927 29000292.988999959081 27870463.021000031382 3969120.975000023842 60486.904083380 2024-06-25T21:41:52.804060+00:00 19994330.271000031382 29000292.986999988556 27870462.976000070572 3965614.008000016212 60486.904094856 2024-06-25T21:41:53.795563+00:00 19994330.274000048637 29000293.041000008583 27870463.036999940872 3965438.995000004768 60486.904106510 2024-06-25T21:41:54.802442+00:00 19994330.269999980927 29000292.975999951363 27870463.016000028700 3966899.032999991905 60486.904117986 2024-06-25T21:41:55.793945+00:00 19994330.276000019163 29000293.026000019163 27870462.970000028610 3959530.922999978065 60486.904129645 2024-06-25T21:41:56.801320+00:00 19994330.270999908447 29000292.970999959856 27870463.008999940008 3962380.126999973785 60486.904141115 2024-06-25T21:41:57.792328+00:00 19994330.274000048637 29000292.996000051498 27870463.031000021845 3959897.957000017166 60486.904152774 2024-06-25T21:41:58.799703+00:00 19994330.271999958903 29000293.034000039101 27870463.034999970347 3964770.995000004768 60486.904164244 2024-06-25T21:41:59.790710+00:00 19994330.272999998182 29000292.921000000089 27870462.870000001043 3962113.024000049103 60486.904175904 2024-06-25T21:42:00.798085+00:00 19994330.274000048637 29000293.076999899000 27870463.030999999493 3962382.911000012886 60486.904187557 2024-06-25T21:42:01.804964+00:00 19994330.272999998182 29000293.008000019938 27870463.025000009686 3960133.133000016212 60486.904199033 2024-06-25T21:42:02.796468+00:00 19994330.269999980927 29000292.993000030518 27870463.040999989957 3964773.954999924172 60486.904210687 2024-06-25T21:42:03.803347+00:00 19994330.272999998182 29000293.001000050455 27870462.950000021607 3960877.029000043869 60486.904222162 2024-06-25T21:42:04.794850+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3964499.964999914169 60486.904233816 2024-06-25T21:42:05.801729+00:00 19994330.272000070661 29000292.936999998987 27870462.971000019461 3963696.902000070084 60486.904245292 2024-06-25T21:42:06.793232+00:00 19994330.273999929428 29000293.030000001192 27870462.956999991089 3962405.039999961853 60486.904256952 2024-06-25T21:42:07.800607+00:00 19994330.271000031382 29000293.024000000209 27870463.046999990940 3965279.080000042915 60486.904268421 2024-06-25T21:42:08.791615+00:00 19994330.271000031382 29000293.003999989480 27870463.008000019938 3960461.833999990951 60486.904280081 2024-06-25T21:42:09.798990+00:00 19994330.274999998510 29000292.995999988168 27870463.000999990851 3965257.129999995232 60486.904291551 2024-06-25T21:42:10.789997+00:00 19994330.274999998510 29000293.015999998897 27870463.044000029564 3961171.059999942780 60486.904303210 2024-06-25T21:42:11.797372+00:00 19994330.271999999881 29000292.959000021219 27870462.981999989599 3966833.843000053894 60486.904314864 2024-06-25T21:42:12.804252+00:00 19994330.270999990404 29000293.014999989420 27870462.990000009537 3961157.059000014793 60486.904326334 2024-06-25T21:42:13.795259+00:00 19994330.268000010401 29000292.968999978155 27870462.980999950320 3966895.133000016212 60486.904337993 2024-06-25T21:42:14.802634+00:00 19994330.275000009686 29000293.035000029951 27870463.006000038236 3965097.911999940872 60486.904349469 2024-06-25T21:42:15.794137+00:00 19994330.274000000209 29000293.022000011057 27870463.002999961376 3970690.976000071038 60486.904361123 2024-06-25T21:42:16.801016+00:00 19994330.271999981254 29000292.942999958992 27870462.999000009149 3963322.041999936104 60486.904372599 2024-06-25T21:42:17.792520+00:00 19994330.275999989361 29000293.013000011444 27870463.003000020981 3958906.985000013839 60486.904384252 2024-06-25T21:42:18.799399+00:00 19994330.268000010401 29000292.991999980062 27870463.019999980927 3967312.036000012886 60486.904395728 2024-06-25T21:42:19.790902+00:00 19994330.272000011057 29000293.057000041008 27870463.052000049502 3965766.855000019073 60486.904407388 2024-06-25T21:42:20.798277+00:00 19994330.272999998182 29000292.962999999523 27870462.904999971390 3962673.146999955177 60486.904418857 2024-06-25T21:42:21.789285+00:00 19994330.274999979883 29000293.004000011832 27870463.031000021845 3961946.983000040054 60486.904430517 2024-06-25T21:42:22.796660+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3965433.993999958038 60486.904442171 2024-06-25T21:42:23.803539+00:00 19994330.272999998182 29000292.998000029474 27870462.929000020027 3965204.019000052940 60486.904453646 2024-06-25T21:42:24.795042+00:00 19994330.269999980927 29000292.973999980837 27870463.032000061125 3967330.987999916077 60486.904465306 2024-06-25T21:42:25.802417+00:00 19994330.271000031382 29000293.028000000864 27870463.041999939829 3964466.901999999769 60486.904476776 2024-06-25T21:42:26.793424+00:00 19994330.274999979883 29000293.003000020981 27870462.971999999136 3964774.075999998953 60486.904488435 2024-06-25T21:42:27.800800+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3965968.960000000894 60486.904499905 2024-06-25T21:42:28.791807+00:00 19994330.276000019163 29000292.973999980837 27870463.016999959946 3961434.099999998230 60486.904511564 2024-06-25T21:42:29.799182+00:00 19994330.268000010401 29000292.996999979019 27870462.994000080973 3966914.951000000816 60486.904523035 2024-06-25T21:42:30.790189+00:00 19994330.269999980927 29000293.042999979109 27870463.000999931246 3968492.958999998868 60486.904534694 2024-06-25T21:42:31.797565+00:00 19994330.272999998182 29000292.960000038147 27870463.001000050455 3963921.953999999911 60486.904546354 2024-06-25T21:42:32.804940+00:00 19994330.276000019163 29000293.008999940008 27870462.993000030518 3967311.140999998897 60486.904557823 2024-06-25T21:42:33.795946+00:00 19994330.273999989033 29000292.996000051498 27870462.982999920845 3964036.896000004839 60486.904569483 2024-06-25T21:42:34.803321+00:00 19994330.268999990076 29000293.047999981791 27870463.021000031382 3961062.008999995887 60486.904580953 2024-06-25T21:42:35.794329+00:00 19994330.273000061512 29000292.944000009447 27870463.055999990553 3968368.028999999166 60486.904592612 2024-06-25T21:42:36.801704+00:00 19994330.271999958903 29000292.985000010580 27870462.925000071526 3967094.074000000954 60486.904604082 2024-06-25T21:42:37.792712+00:00 19994330.274999979883 29000293.013000011444 27870463.024000000209 3963516.946000001859 60486.904615742 2024-06-25T21:42:38.800087+00:00 19994330.271000031382 29000293.021000031382 27870463.014999989420 3966654.016999997199 60486.904627212 2024-06-25T21:42:39.791094+00:00 19994330.272999998182 29000293.002999901772 27870462.964000001550 3967168.920000001788 60486.904638871 2024-06-25T21:42:40.798469+00:00 19994330.271999958903 29000293.012000080198 27870463.000000000000 3967004.090999998152 60486.904650347 2024-06-25T21:42:41.789972+00:00 19994330.271000031382 29000292.988999959081 27870463.005000010133 3966629.881999998819 60486.904662000 2024-06-25T21:42:42.796852+00:00 19994330.274999979883 29000293.008000001311 27870463.021000001580 3963632.042999998201 60486.904673660 2024-06-25T21:42:43.804226+00:00 19994330.272000070661 29000292.973000001162 27870462.970999989659 3964280.997000008821 60486.904685130 2024-06-25T21:42:44.795234+00:00 19994330.274999979883 29000293.030000001192 27870462.999000009149 3966022.988999993075 60486.904696790 2024-06-25T21:42:45.802609+00:00 19994330.269999980927 29000292.981000009924 27870462.997999999672 3963611.961999997031 60486.904708259 2024-06-25T21:42:46.793616+00:00 19994330.271999958903 29000292.974000010639 27870463.053999990225 3967513.990000010002 60486.904719919 2024-06-25T21:42:47.800991+00:00 19994330.269999980927 29000293.025999989361 27870462.962000008672 3965714.111000000965 60486.904731389 2024-06-25T21:42:48.791999+00:00 19994330.276000019163 29000292.991999980062 27870462.971999999136 3959381.057999997865 60486.904743048 2024-06-25T21:42:49.799374+00:00 19994330.272000070661 29000292.976000010967 27870463.028000000864 3966479.994000003207 60486.904754524 2024-06-25T21:42:50.790877+00:00 19994330.273999929428 29000293.076999988407 27870463.019999980927 3969578.987999991048 60486.904766183 2024-06-25T21:42:51.798252+00:00 19994330.271000031382 29000293.000000000000 27870463.048000041395 3966897.980000004172 60486.904777654 2024-06-25T21:42:52.789260+00:00 19994330.274000048637 29000292.953999999911 27870462.953000009060 3964421.986000000965 60486.904789313 2024-06-25T21:42:53.796634+00:00 19994330.270999908447 29000292.963999990374 27870462.938999950886 3967163.915999994148 60486.904800966 2024-06-25T21:42:54.803514+00:00 19994330.276000019163 29000293.025000039488 27870463.055999990553 3970213.964000002015 60486.904812442 2024-06-25T21:42:55.795017+00:00 19994330.269000049680 29000293.019999980927 27870462.991999980062 3965567.086999997031 60486.904824096 2024-06-25T21:42:56.801896+00:00 19994330.272999998182 29000292.982999980450 27870463.027000069618 3963563.020999997854 60486.904835572 2024-06-25T21:42:57.793399+00:00 19994330.269999980927 29000292.962000008672 27870462.970000028610 3959961.016000003088 60486.904847225 2024-06-25T21:42:58.800279+00:00 19994330.271999958903 29000293.068000018597 27870462.985999941826 3963574.972000018228 60486.904858701 2024-06-25T21:42:59.791782+00:00 19994330.276000019163 29000292.998999949545 27870462.988000039011 3959105.977999985218 60486.904870355 2024-06-25T21:43:00.798661+00:00 19994330.271999958903 29000292.963999990374 27870463.020999908447 3968040.078000009060 60486.904881830 2024-06-25T21:43:01.790164+00:00 19994330.272999998182 29000293.044000029564 27870463.004000071436 3970071.970999985933 60486.904893490 2024-06-25T21:43:02.797540+00:00 19994330.272000070661 29000292.945999979973 27870462.980999950320 3964097.899000018835 60486.904904960 2024-06-25T21:43:03.788547+00:00 19994330.269999999553 29000293.014999989420 27870463.030000090599 3963608.135999978054 60486.904916619 2024-06-25T21:43:04.795922+00:00 19994330.274000000209 29000292.998000029474 27870462.954999919981 3963152.942000002135 60486.904928273 2024-06-25T21:43:05.802801+00:00 19994330.274999998510 29000292.991000059992 27870463.041000008583 3965200.974000006914 60486.904939749 2024-06-25T21:43:06.794304+00:00 19994330.271000001580 29000293.009999990463 27870462.996000051498 3963410.064999998081 60486.904951402 2024-06-25T21:43:07.801184+00:00 19994330.275000009686 29000292.980999950320 27870462.955999970436 3958037.016000003088 60486.904962878 2024-06-25T21:43:08.792687+00:00 19994330.268999990076 29000293.003000020981 27870462.998000029474 3964378.949000000954 60486.904974532 2024-06-25T21:43:09.799567+00:00 19994330.273999989033 29000292.995000001043 27870463.003000020981 3961676.951000005007 60486.904986008 2024-06-25T21:43:10.791069+00:00 19994330.272000011057 29000293.029999971390 27870463.046000000089 3961534.014999986161 60486.904997667 2024-06-25T21:43:11.798444+00:00 19994330.272999998182 29000292.925999999046 27870462.923999909312 3967209.041000009049 60486.905009137 2024-06-25T21:43:12.789452+00:00 19994330.271000001580 29000293.071000099182 27870463.109000090510 3969346.988000005018 60486.905020797 2024-06-25T21:43:13.796826+00:00 19994330.272999998182 29000293.008999940008 27870462.985000010580 3964066.997000008821 60486.905032450 2024-06-25T21:43:14.803706+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3962135.105999975931 60486.905043926 2024-06-25T21:43:15.795209+00:00 19994330.271999981254 29000292.967000011355 27870462.927999969572 3965576.872999995947 60486.905055580 2024-06-25T21:43:16.802088+00:00 19994330.273000031710 29000292.980000019073 27870463.011999998242 3959568.962999999989 60486.905067055 2024-06-25T21:43:17.793591+00:00 19994330.275999959558 29000293.017999891192 27870463.046000000089 3963021.123000026215 60486.905078709 2024-06-25T21:43:18.800470+00:00 19994330.271000031382 29000293.004000071436 27870462.996000010520 3967765.961999983061 60486.905090185 2024-06-25T21:43:19.791974+00:00 19994330.268000010401 29000292.991999998689 27870462.984000008553 3964698.898000001907 60486.905101844 2024-06-25T21:43:20.799348+00:00 19994330.276999950409 29000292.999000009149 27870463.018999990076 3964506.069999992847 60486.905113314 2024-06-25T21:43:21.790356+00:00 19994330.272000011057 29000292.986000001431 27870462.927999999374 3967367.925000011921 60486.905124974 2024-06-25T21:43:22.797731+00:00 19994330.272000011057 29000293.058999989182 27870463.095999989659 3961797.090000004042 60486.905136449 2024-06-25T21:43:23.789235+00:00 19994330.271000031382 29000292.960000008345 27870462.974000010639 3961435.942000002135 60486.905148103 2024-06-25T21:43:24.796114+00:00 19994330.271999958903 29000292.969999998808 27870462.952000018209 3968272.016000003088 60486.905159763 2024-06-25T21:43:25.803489+00:00 19994330.273999989033 29000293.053999990225 27870463.059999998659 3964894.010999978054 60486.905171238 2024-06-25T21:43:26.794992+00:00 19994330.271000031382 29000292.975000020117 27870463.017999950796 3966062.952000021935 60486.905182892 2024-06-25T21:43:27.801871+00:00 19994330.278999980539 29000292.977999988943 27870462.956000030041 3963163.981000006199 60486.905194368 2024-06-25T21:43:28.793374+00:00 19994330.270000040531 29000293.055999990553 27870462.986000001431 3965321.055999993812 60486.905206027 2024-06-25T21:43:29.800750+00:00 19994330.272999938577 29000292.962999999523 27870463.011999960989 3967229.113999993075 60486.905217497 2024-06-25T21:43:30.791757+00:00 19994330.269999980927 29000293.028000000864 27870463.022999998182 3968974.912999988068 60486.905229157 2024-06-25T21:43:31.799131+00:00 19994330.272000070661 29000292.989000018686 27870462.939000010490 3962978.043000013102 60486.905240627 2024-06-25T21:43:32.790139+00:00 19994330.273999929428 29000292.976000010967 27870463.008000019938 3965443.976999998093 60486.905252286 2024-06-25T21:43:33.797515+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3964220.037000000011 60486.905263762 2024-06-25T21:43:34.789018+00:00 19994330.272000070661 29000292.983999971300 27870462.971000019461 3967339.890999972820 60486.905275416 2024-06-25T21:43:35.795897+00:00 19994330.271000031382 29000293.008999999613 27870463.059999939054 3961510.039000033867 60486.905287075 2024-06-25T21:43:36.803272+00:00 19994330.272999998182 29000293.007000029087 27870462.963000059128 3961233.003000020981 60486.905298545 2024-06-25T21:43:37.794279+00:00 19994330.271999958903 29000292.975999951363 27870462.992999911308 3962337.000999987125 60486.905310204 2024-06-25T21:43:38.801654+00:00 19994330.274999979883 29000293.018000010401 27870462.996000051498 3963486.064999998081 60486.905321680 2024-06-25T21:43:39.793158+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3963794.893999993801 60486.905333334 2024-06-25T21:43:40.800037+00:00 19994330.268999930471 29000293.017000079155 27870463.034999970347 3963409.027000010014 60486.905344809 2024-06-25T21:43:41.791540+00:00 19994330.272999998182 29000293.000999931246 27870462.983000040054 3968750.048999965191 60486.905356469 2024-06-25T21:43:42.798915+00:00 19994330.272000070661 29000293.001000050455 27870463.026999950409 3965471.027000010014 60486.905367939 2024-06-25T21:43:43.789923+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3962786.945999979973 60486.905379598 2024-06-25T21:43:44.797298+00:00 19994330.272999998182 29000292.993000030518 27870462.952999949455 3964129.010000050068 60486.905391068 2024-06-25T21:43:45.788305+00:00 19994330.274999979883 29000293.001999970526 27870463.047000050545 3965326.908999979030 60486.905402728 2024-06-25T21:43:46.795682+00:00 19994330.268999930471 29000293.032999988645 27870463.022999998182 3963482.022000014782 60486.905414387 2024-06-25T21:43:47.803054+00:00 19994330.272999998182 29000292.963000059128 27870463.013999938965 3959142.095999956131 60486.905425857 2024-06-25T21:43:48.794063+00:00 19994330.271000031382 29000293.009999990463 27870462.945000048727 3966480.044000030030 60486.905437517 2024-06-25T21:43:49.801438+00:00 19994330.274999979883 29000292.988000039011 27870462.978999968618 3964010.972999989986 60486.905448987 2024-06-25T21:43:50.792445+00:00 19994330.272000070661 29000292.972999930382 27870463.024999979883 3964686.938000022899 60486.905460646 2024-06-25T21:43:51.799820+00:00 19994330.272999998182 29000293.017000079155 27870462.968000050634 3959895.946999967098 60486.905472116 2024-06-25T21:43:52.790827+00:00 19994330.268999930471 29000293.017999891192 27870462.996999979019 3963217.020000040997 60486.905483776 2024-06-25T21:43:53.798203+00:00 19994330.276000019163 29000293.031000021845 27870463.062999960035 3967625.037999988068 60486.905495251 2024-06-25T21:43:54.789706+00:00 19994330.271999958903 29000292.973000049591 27870462.932999998331 3964509.992999970913 60486.905506905 2024-06-25T21:43:55.796585+00:00 19994330.272000070661 29000292.995000001043 27870463.046000000089 3965515.967000008095 60486.905518381 2024-06-25T21:43:56.788088+00:00 19994330.271999958903 29000293.030000001192 27870462.986999999732 3964261.081000030041 60486.905530035 2024-06-25T21:43:57.794967+00:00 19994330.274000000209 29000292.967000011355 27870463.043000001460 3965610.913999975193 60486.905541694 2024-06-25T21:43:58.802343+00:00 19994330.271000001580 29000292.995999988168 27870462.961000010371 3962478.065999985207 60486.905553170 2024-06-25T21:43:59.793845+00:00 19994330.271999999881 29000293.077999990433 27870463.050999999046 3964499.031000018120 60486.905564823 2024-06-25T21:44:00.800725+00:00 19994330.275999989361 29000292.920000020415 27870462.921999990940 3963304.979000031948 60486.905576299 2024-06-25T21:44:01.792228+00:00 19994330.271000001580 29000292.998999979347 27870463.053999990225 3962711.060999989975 60486.905587958 2024-06-25T21:44:02.799603+00:00 19994330.275000009686 29000292.997999999672 27870463.002000000328 3967299.900999962818 60486.905599428 2024-06-25T21:44:03.790610+00:00 19994330.271999999881 29000292.996000021696 27870462.951999988407 3959052.032999991905 60486.905611088 2024-06-25T21:44:04.797986+00:00 19994330.268999990076 29000293.024000018835 27870463.017000019550 3967331.992000042927 60486.905622558 2024-06-25T21:44:05.788993+00:00 19994330.274000018835 29000292.984999950975 27870462.948000010103 3965597.969999969006 60486.905634217 2024-06-25T21:44:06.796368+00:00 19994330.273999989033 29000293.041000008583 27870463.088999990374 3972305.989000021946 60486.905645687 2024-06-25T21:44:07.787375+00:00 19994330.271999981254 29000292.944000009447 27870462.934999998659 3964580.916999996174 60486.905657347 2024-06-25T21:44:08.794751+00:00 19994330.271000031382 29000293.015999969095 27870463.027000010014 3967658.143999993801 60486.905669000 2024-06-25T21:44:09.801629+00:00 19994330.272000011057 29000292.993000030518 27870462.977999988943 3964666.970000029076 60486.905680476 2024-06-25T21:44:10.793133+00:00 19994330.274999979883 29000292.982999980450 27870462.975000020117 3970229.916999996174 60486.905692130 2024-06-25T21:44:11.800012+00:00 19994330.272999998182 29000293.041999999434 27870463.026999950409 3966008.025999962818 60486.905703606 2024-06-25T21:44:12.791515+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3965845.083000003826 60486.905715259 2024-06-25T21:44:13.798395+00:00 19994330.268000010401 29000292.996000051498 27870463.027000069618 3965630.988000034820 60486.905726735 2024-06-25T21:44:14.789898+00:00 19994330.273999989033 29000293.029999971390 27870462.995999928564 3967701.958999990951 60486.905738389 2024-06-25T21:44:15.796777+00:00 19994330.271000031382 29000292.973000049591 27870462.950999978930 3968304.079999982845 60486.905749864 2024-06-25T21:44:16.788280+00:00 19994330.273999989033 29000293.004999998957 27870463.066000100225 3965887.913999975193 60486.905761524 2024-06-25T21:44:17.795655+00:00 19994330.274999979883 29000292.985999941826 27870462.970999959856 3969573.034000039101 60486.905773178 2024-06-25T21:44:18.802534+00:00 19994330.272000011057 29000292.940999981016 27870462.921999931335 3963828.010999978054 60486.905784653 2024-06-25T21:44:19.794037+00:00 19994330.269999980927 29000293.064000010490 27870463.085000038147 3963193.934000014793 60486.905796307 2024-06-25T21:44:20.800917+00:00 19994330.272000011057 29000292.993000030518 27870463.019999980927 3965135.103999971878 60486.905807783 2024-06-25T21:44:21.792420+00:00 19994330.273999989033 29000293.016000028700 27870462.986000061035 3966214.939000010025 60486.905819437 2024-06-25T21:44:22.799299+00:00 19994330.273999989033 29000292.965999960899 27870462.982999920845 3967621.101000010967 60486.905830912 2024-06-25T21:44:23.790802+00:00 19994330.274000048637 29000292.998999949545 27870462.964000109583 3965062.851999998093 60486.905842566 2024-06-25T21:44:24.797682+00:00 19994330.271000031382 29000293.022000070661 27870463.059999939054 3963848.077000021935 60486.905854042 2024-06-25T21:44:25.789185+00:00 19994330.270999908447 29000292.977999929339 27870463.034999970347 3963687.918999969959 60486.905865695 2024-06-25T21:44:26.796064+00:00 19994330.272000070661 29000293.018000010401 27870462.943000078201 3965979.000999987125 60486.905877171 2024-06-25T21:44:27.787567+00:00 19994330.273999929428 29000292.988000039011 27870462.957000020891 3968587.104000031948 60486.905888825 2024-06-25T21:44:28.794447+00:00 19994330.272000070661 29000293.031000021845 27870463.064999941736 3967065.921000003815 60486.905900484 2024-06-25T21:44:29.801822+00:00 19994330.274999979883 29000292.983999971300 27870463.014999989420 3968913.143000007141 60486.905911960 2024-06-25T21:44:30.793325+00:00 19994330.269999980927 29000293.014000058174 27870462.977000001818 3962387.882999957073 60486.905923613 2024-06-25T21:44:31.800204+00:00 19994330.272999998182 29000292.977000001818 27870463.022000070661 3967813.015000044834 60486.905935089 2024-06-25T21:44:32.791707+00:00 19994330.269999980927 29000292.980999950320 27870462.942999958992 3964625.986000000965 60486.905946743 2024-06-25T21:44:33.798586+00:00 19994330.278000000864 29000293.015000000596 27870462.997999999672 3964552.921000003815 60486.905958219 2024-06-25T21:44:34.790090+00:00 19994330.272000070661 29000293.013999998569 27870463.029999990016 3961975.108999968041 60486.905969878 2024-06-25T21:44:35.797465+00:00 19994330.268999930471 29000292.999000001699 27870462.984999999404 3966425.019999980927 60486.905981348 2024-06-25T21:44:36.788472+00:00 19994330.272000070661 29000292.978999998420 27870462.973000019789 3964871.922000051010 60486.905993008 2024-06-25T21:44:37.795847+00:00 19994330.270999908447 29000293.006999999285 27870463.062999989837 3965370.061999977101 60486.906004477 2024-06-25T21:44:38.786854+00:00 19994330.277000069618 29000293.013999998569 27870463.002000000328 3963984.961000024807 60486.906016137 2024-06-25T21:44:39.794230+00:00 19994330.270999908447 29000292.943000018597 27870462.924999978393 3963757.972000002861 60486.906027791 2024-06-25T21:44:40.801108+00:00 19994330.272999998182 29000293.087999999523 27870463.089999999851 3965021.042999982834 60486.906039266 2024-06-25T21:44:41.792612+00:00 19994330.272000070661 29000292.979999959469 27870462.972999989986 3965548.929000020027 60486.906050926 2024-06-25T21:44:42.799987+00:00 19994330.272999998182 29000292.978000041097 27870463.026000019163 3964370.011999965180 60486.906062396 2024-06-25T21:44:43.790994+00:00 19994330.271999958903 29000292.977999988943 27870462.944999989122 3959753.082999945153 60486.906074055 2024-06-25T21:44:44.798369+00:00 19994330.274000048637 29000292.978999968618 27870463.009999990463 3962402.028000115883 60486.906085525 2024-06-25T21:44:45.789377+00:00 19994330.272999998182 29000293.043000038713 27870463.014999989420 3962643.983999968041 60486.906097185 2024-06-25T21:44:46.796752+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3968378.003999948967 60486.906108655 2024-06-25T21:44:47.787759+00:00 19994330.269999980927 29000293.002999961376 27870463.001000050455 3967184.967000008095 60486.906120314 2024-06-25T21:44:48.795133+00:00 19994330.273999929428 29000292.981000009924 27870463.006999969482 3962323.999000072014 60486.906131968 2024-06-25T21:44:49.802013+00:00 19994330.272999998182 29000293.002000030130 27870462.958000000566 3966117.884999989998 60486.906143444 2024-06-25T21:44:50.793515+00:00 19994330.274000048637 29000293.031000021845 27870463.005999978632 3969525.115000010002 60486.906155103 2024-06-25T21:44:51.800891+00:00 19994330.271999999881 29000292.945999979973 27870463.014999989420 3961338.944999932777 60486.906166573 2024-06-25T21:44:52.791899+00:00 19994330.271000001580 29000293.014999989420 27870463.022999998182 3961879.990000010002 60486.906178232 2024-06-25T21:44:53.799274+00:00 19994330.272999998182 29000293.034000039101 27870463.029999971390 3964962.121000051033 60486.906189708 2024-06-25T21:44:54.790777+00:00 19994330.271000001580 29000292.995999928564 27870462.952000018209 3959096.964999914169 60486.906201362 2024-06-25T21:44:55.797656+00:00 19994330.276000011712 29000292.966000080109 27870462.963000059128 3964295.948000072967 60486.906212837 2024-06-25T21:44:56.789160+00:00 19994330.272999990731 29000293.049999948591 27870463.032999988645 3966962.975999950897 60486.906224497 2024-06-25T21:44:57.796535+00:00 19994330.268999990076 29000292.971999999136 27870462.998000029474 3961737.115000010002 60486.906235967 2024-06-25T21:44:58.787542+00:00 19994330.272000011057 29000292.960999969393 27870462.934999939054 3962799.958999990951 60486.906247627 2024-06-25T21:44:59.794917+00:00 19994330.273999989033 29000293.032999988645 27870463.065000060946 3962886.978999971878 60486.906259280 2024-06-25T21:45:00.801797+00:00 19994330.275000009686 29000292.979000091553 27870462.969999909401 3965573.023000001907 60486.906270756 2024-06-25T21:45:01.793300+00:00 19994330.270000010729 29000293.036999940872 27870463.078000068665 3961213.949000000954 60486.906282410 2024-06-25T21:45:02.800179+00:00 19994330.275999989361 29000293.022999998182 27870462.975999951363 3965817.996999979019 60486.906293885 2024-06-25T21:45:03.791681+00:00 19994330.270000010729 29000292.965999960899 27870462.938000079244 3962295.961000084877 60486.906305539 2024-06-25T21:45:04.798564+00:00 19994330.270999971777 29000292.996000051498 27870463.016999959946 3964941.037999988068 60486.906317015 2024-06-25T21:45:05.790064+00:00 19994330.272999998182 29000293.000999931246 27870463.029999971390 3965448.929000020027 60486.906328674 2024-06-25T21:45:06.797440+00:00 19994330.274000048637 29000292.986000061035 27870463.008000019938 3961175.120999931823 60486.906340144 2024-06-25T21:45:07.788447+00:00 19994330.272999938577 29000293.028000000864 27870462.988000039011 3964282.965000032913 60486.906351803 2024-06-25T21:45:08.795822+00:00 19994330.272000011057 29000292.980999950320 27870463.008999940008 3963791.036000012886 60486.906363274 2024-06-25T21:45:09.786829+00:00 19994330.272000011057 29000292.994000080973 27870463.003000020981 3965497.884999989998 60486.906374933 2024-06-25T21:45:10.794205+00:00 19994330.271000031382 29000293.008000001311 27870462.957000020891 3958644.194000006188 60486.906386587 2024-06-25T21:45:11.801084+00:00 19994330.273999989033 29000293.006000000983 27870462.991999998689 3960878.860000013839 60486.906398063 2024-06-25T21:45:12.792587+00:00 19994330.272999998182 29000293.021000001580 27870463.103000000119 3964564.958999990951 60486.906409722 2024-06-25T21:45:13.799962+00:00 19994330.274999979883 29000292.978000000119 27870462.973999988288 3967294.024999976158 60486.906421192 2024-06-25T21:45:14.790969+00:00 19994330.268000010401 29000292.990000009537 27870462.934999998659 3963925.008000016212 60486.906432851 2024-06-25T21:45:15.798344+00:00 19994330.273999989033 29000293.061999980360 27870463.069999989122 3963604.021000028122 60486.906444321 2024-06-25T21:45:16.789352+00:00 19994330.275000039488 29000292.978000018746 27870462.964000020176 3963063.011999965180 60486.906455981 2024-06-25T21:45:17.796726+00:00 19994330.272999998182 29000292.967000011355 27870462.978999998420 3971460.057999968994 60486.906467451 2024-06-25T21:45:18.787734+00:00 19994330.271000031382 29000293.036000009626 27870463.033999979496 3966396.976999998093 60486.906479110 2024-06-25T21:45:19.795109+00:00 19994330.270999908447 29000292.971999999136 27870462.982000019401 3963463.949000000954 60486.906490580 2024-06-25T21:45:20.786116+00:00 19994330.272000070661 29000293.024999979883 27870463.038999971002 3965033.019000052940 60486.906502239 2024-06-25T21:45:21.793492+00:00 19994330.271999958903 29000292.978999968618 27870462.957000020891 3967051.003000020981 60486.906513899 2024-06-25T21:45:22.800867+00:00 19994330.274999979883 29000293.018999990076 27870463.037000000477 3966481.005999923218 60486.906525369 2024-06-25T21:45:23.791874+00:00 19994330.271000031382 29000293.001000050455 27870462.944000009447 3964694.972000002861 60486.906537028 2024-06-25T21:45:24.799249+00:00 19994330.274999979883 29000292.959999978542 27870462.999000009149 3959229.046000003815 60486.906548498 2024-06-25T21:45:25.790257+00:00 19994330.269000049680 29000292.973999980837 27870462.958000000566 3960608.009999989998 60486.906560158 2024-06-25T21:45:26.797632+00:00 19994330.274999979883 29000293.016000028700 27870462.984999950975 3962781.962000011932 60486.906571628 2024-06-25T21:45:27.788639+00:00 19994330.269999980927 29000293.008000019938 27870463.067000031471 3961391.063000082970 60486.906583287 2024-06-25T21:45:28.796014+00:00 19994330.277000069618 29000292.975999951363 27870462.937999960035 3967747.932999968994 60486.906594757 2024-06-25T21:45:29.787021+00:00 19994330.271999958903 29000293.064000010490 27870463.106000009924 3961745.046999930870 60486.906606417 2024-06-25T21:45:30.794397+00:00 19994330.271000031382 29000293.003000020981 27870463.024000048637 3958404.990000010002 60486.906618070 2024-06-25T21:45:31.801276+00:00 19994330.270999908447 29000292.980000019073 27870462.990999940783 3963209.944000006188 60486.906629546 2024-06-25T21:45:32.792779+00:00 19994330.275000099093 29000292.993000030518 27870462.940999981016 3965314.029000043869 60486.906641205 2024-06-25T21:45:33.800153+00:00 19994330.269999980927 29000292.978999968618 27870463.008000019938 3962997.036999940872 60486.906652675 2024-06-25T21:45:34.791161+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3965435.935000061989 60486.906664335 2024-06-25T21:45:35.798536+00:00 19994330.271999958903 29000293.025999899954 27870463.011999960989 3961392.995000004768 60486.906675805 2024-06-25T21:45:36.789544+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3960464.019999980927 60486.906687465 2024-06-25T21:45:37.796918+00:00 19994330.269000049680 29000293.008000019938 27870463.013000011444 3962215.021999955177 60486.906698934 2024-06-25T21:45:38.787926+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3964593.963999987114 60486.906710594 2024-06-25T21:45:39.795301+00:00 19994330.274999979883 29000292.996000051498 27870463.054000020027 3967454.070000051986 60486.906722070 2024-06-25T21:45:40.786805+00:00 19994330.271000031382 29000292.987999919802 27870462.936999920756 3964808.939000010025 60486.906733723 2024-06-25T21:45:41.793684+00:00 19994330.271000031382 29000292.997000098228 27870463.033000111580 3962192.912999988068 60486.906745383 2024-06-25T21:45:42.801059+00:00 19994330.273999929428 29000292.993999961764 27870463.017999891192 3964454.088000059128 60486.906756853 2024-06-25T21:45:43.792066+00:00 19994330.272000070661 29000292.981999989599 27870462.893000010401 3963001.007999897003 60486.906768512 2024-06-25T21:45:44.799441+00:00 19994330.271000001580 29000293.009000059217 27870463.067000031471 3963197.943000078201 60486.906779982 2024-06-25T21:45:45.790449+00:00 19994330.276000000536 29000293.044999960810 27870463.047999981791 3964795.044999957085 60486.906791641 2024-06-25T21:45:46.797824+00:00 19994330.269999999553 29000292.990000009537 27870462.983000040054 3962754.983999968041 60486.906803117 2024-06-25T21:45:47.789327+00:00 19994330.275999989361 29000292.932999998331 27870462.891999959946 3962674.953999996185 60486.906814771 2024-06-25T21:45:48.796206+00:00 19994330.271000001580 29000293.013000000268 27870463.025000099093 3964138.175999999046 60486.906826247 2024-06-25T21:45:49.787709+00:00 19994330.271999999881 29000293.081999998540 27870463.058999899775 3964729.832000017166 60486.906837906 2024-06-25T21:45:50.795085+00:00 19994330.272999998182 29000292.930999979377 27870462.993000000715 3962301.054000020027 60486.906849376 2024-06-25T21:45:51.786092+00:00 19994330.274000018835 29000293.008000019938 27870463.028000000864 3964500.021999955177 60486.906861036 2024-06-25T21:45:52.793467+00:00 19994330.271000001580 29000293.021000001580 27870462.954000011086 3965487.004999995232 60486.906872689 2024-06-25T21:45:53.800346+00:00 19994330.268999990076 29000293.025000009686 27870463.022999998182 3963890.029000043869 60486.906884165 2024-06-25T21:45:54.791849+00:00 19994330.275999989361 29000292.986000001431 27870462.998999979347 3965199.925999999046 60486.906895819 2024-06-25T21:45:55.798728+00:00 19994330.272000011057 29000293.016999989748 27870463.021000001580 3966878.095000029076 60486.906907294 2024-06-25T21:45:56.790232+00:00 19994330.274999979883 29000292.977000001818 27870462.989000018686 3962441.963999987114 60486.906918948 2024-06-25T21:45:57.797111+00:00 19994330.268999990076 29000293.003000020981 27870462.991999980062 3967480.888000010978 60486.906930424 2024-06-25T21:45:58.788614+00:00 19994330.273999989033 29000292.986000001431 27870462.958000030369 3962844.120999931823 60486.906942083 2024-06-25T21:45:59.795989+00:00 19994330.272000011057 29000292.993999961764 27870463.028000000864 3966147.893000007141 60486.906953553 2024-06-25T21:46:00.786996+00:00 19994330.271000031382 29000293.033000048250 27870463.046000000089 3966378.010000110138 60486.906965213 2024-06-25T21:46:01.794371+00:00 19994330.278000000864 29000292.923999968916 27870462.882999960333 3968902.059999942780 60486.906976683 2024-06-25T21:46:02.785379+00:00 19994330.270999971777 29000293.106999989599 27870463.174000021070 3961806.972000002861 60486.906988342 2024-06-25T21:46:03.792754+00:00 19994330.272000011057 29000292.966000020504 27870462.925999999046 3970169.070999979973 60486.906999996 2024-06-25T21:46:04.799633+00:00 19994330.268999990076 29000292.959000051022 27870462.962999999523 3965906.047999978065 60486.907011472 2024-06-25T21:46:05.791136+00:00 19994330.276000019163 29000292.992999911308 27870463.022000011057 3970257.871999979019 60486.907023131 2024-06-25T21:46:06.798512+00:00 19994330.272000011057 29000293.017000079155 27870462.991999980062 3966505.929000020027 60486.907034601 2024-06-25T21:46:07.789519+00:00 19994330.272999998182 29000293.039999961853 27870463.008000019938 3966322.045000075828 60486.907046260 2024-06-25T21:46:08.796894+00:00 19994330.271999958903 29000292.950000051409 27870462.995000001043 3964381.026999949943 60486.907057730 2024-06-25T21:46:09.787901+00:00 19994330.268999990076 29000293.025999899954 27870462.998999949545 3963892.034999967087 60486.907069390 2024-06-25T21:46:10.795276+00:00 19994330.275999959558 29000293.031000021845 27870463.029999971390 3962343.069000006188 60486.907080860 2024-06-25T21:46:11.786284+00:00 19994330.271000031382 29000293.016000028700 27870463.017000079155 3962434.887000083923 60486.907092519 2024-06-25T21:46:12.793659+00:00 19994330.276000019163 29000292.925999999046 27870462.953999999911 3968890.018000007141 60486.907104173 2024-06-25T21:46:13.800538+00:00 19994330.269999980927 29000293.039000030607 27870462.995000001043 3964403.046000003815 60486.907115649 2024-06-25T21:46:14.792041+00:00 19994330.274000048637 29000292.946999911219 27870462.962999939919 3963989.003999948967 60486.907127308 2024-06-25T21:46:15.799416+00:00 19994330.271000031382 29000293.055999990553 27870463.037999991328 3965661.018000007141 60486.907138778 2024-06-25T21:46:16.790423+00:00 19994330.270999908447 29000292.990000009537 27870463.002000089735 3963152.980999947060 60486.907150438 2024-06-25T21:46:17.797799+00:00 19994330.277000069618 29000293.000000000000 27870462.996999979019 3967601.935999989975 60486.907161913 2024-06-25T21:46:18.789301+00:00 19994330.271000031382 29000292.997000098228 27870463.018000010401 3963540.027000070084 60486.907173567 2024-06-25T21:46:19.796181+00:00 19994330.270999908447 29000293.039999961853 27870463.049999948591 3962717.924000024796 60486.907185043 2024-06-25T21:46:20.787684+00:00 19994330.269999980927 29000292.955999970436 27870462.907999988645 3960696.088999987114 60486.907196702 2024-06-25T21:46:21.795059+00:00 19994330.274000048637 29000293.013000011444 27870463.031000021845 3958921.962000011932 60486.907208172 2024-06-25T21:46:22.786066+00:00 19994330.274999979883 29000292.963000059128 27870462.949000000954 3961704.995000004768 60486.907219831 2024-06-25T21:46:23.793442+00:00 19994330.272000070661 29000292.992999911308 27870463.024999979883 3964388.014999986161 60486.907231485 2024-06-25T21:46:24.800321+00:00 19994330.272999998182 29000293.045000001788 27870463.085999969393 3963391.998999952804 60486.907242961 2024-06-25T21:46:25.791824+00:00 19994330.269999980927 29000292.981000009924 27870463.003000020981 3963664.097000002861 60486.907254615 2024-06-25T21:46:26.798704+00:00 19994330.271999958903 29000293.043999999762 27870462.965000029653 3964504.981999992859 60486.907266091 2024-06-25T21:46:27.790207+00:00 19994330.274999979883 29000292.945999991149 27870462.944000009447 3960634.881999969017 60486.907277744 2024-06-25T21:46:28.797086+00:00 19994330.274000048637 29000293.053999990225 27870463.085000000894 3957887.071000099182 60486.907289220 2024-06-25T21:46:29.788588+00:00 19994330.271999958903 29000292.967000011355 27870462.975000001490 3966840.957999945153 60486.907300879 2024-06-25T21:46:30.795964+00:00 19994330.269999980927 29000293.006999999285 27870462.953000001609 3968220.001999973785 60486.907312349 2024-06-25T21:46:31.786971+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3962307.045000075828 60486.907324009 2024-06-25T21:46:32.794346+00:00 19994330.271999958903 29000292.966000020504 27870462.999000001699 3961918.931999921799 60486.907335479 2024-06-25T21:46:33.785354+00:00 19994330.272000070661 29000293.010999981314 27870463.006000008434 3961470.083000063896 60486.907347138 2024-06-25T21:46:34.792729+00:00 19994330.272999998182 29000292.975000020117 27870462.974999990314 3962025.914999961853 60486.907358792 2024-06-25T21:46:35.799608+00:00 19994330.272999998182 29000293.004000011832 27870463.000999990851 3962338.032000064850 60486.907370262 2024-06-25T21:46:36.790615+00:00 19994330.272999998182 29000293.015999969095 27870463.040000021458 3963199.046999930870 60486.907381921 2024-06-25T21:46:37.797990+00:00 19994330.271000031382 29000292.975000020117 27870462.935999959707 3968833.014999986161 60486.907393397 2024-06-25T21:46:38.789494+00:00 19994330.274999998510 29000293.014999989420 27870463.032000008970 3965012.870000004768 60486.907405050 2024-06-25T21:46:39.796373+00:00 19994330.272999998182 29000293.019999980927 27870463.035000029951 3968604.121999979019 60486.907416526 2024-06-25T21:46:40.787876+00:00 19994330.271000001580 29000293.008000019938 27870463.046999990940 3960926.027999997139 60486.907428180 2024-06-25T21:46:41.794755+00:00 19994330.271999999881 29000292.986999988556 27870462.875000000000 3970356.946000099182 60486.907439656 2024-06-25T21:46:42.786259+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3964723.968999981880 60486.907451309 2024-06-25T21:46:43.793137+00:00 19994330.274000000209 29000293.018000010401 27870463.028000000864 3968095.103999971878 60486.907462969 2024-06-25T21:46:44.800513+00:00 19994330.271000001580 29000292.953999999911 27870462.981000009924 3966210.883999944199 60486.907474445 2024-06-25T21:46:45.792016+00:00 19994330.273999989033 29000293.013000011444 27870462.997999969870 3965544.044000030030 60486.907486098 2024-06-25T21:46:46.798895+00:00 19994330.270000010729 29000293.018000010401 27870463.022999998182 3965296.008000016212 60486.907497574 2024-06-25T21:46:47.790398+00:00 19994330.272999998182 29000292.957000020891 27870462.942999958992 3967436.996000051033 60486.907509228 2024-06-25T21:46:48.797278+00:00 19994330.271000001580 29000293.055999990553 27870463.030000090599 3965637.039999961853 60486.907520704 2024-06-25T21:46:49.788781+00:00 19994330.273999989033 29000292.980000019073 27870463.019999980927 3962305.981999992859 60486.907532357 2024-06-25T21:46:50.795660+00:00 19994330.275999989361 29000292.972999930382 27870462.986999988556 3962922.070000051986 60486.907543833 2024-06-25T21:46:51.787163+00:00 19994330.270000040531 29000293.036000009626 27870462.995000001043 3963617.943999886978 60486.907555493 2024-06-25T21:46:52.794539+00:00 19994330.273999989033 29000292.973000049591 27870462.988000039011 3968644.941000103951 60486.907566962 2024-06-25T21:46:53.785546+00:00 19994330.272999998182 29000292.990999940783 27870463.032999988645 3965423.000000000000 60486.907578622 2024-06-25T21:46:54.792921+00:00 19994330.270999971777 29000293.011999960989 27870462.967999938875 3961908.069000006188 60486.907590276 2024-06-25T21:46:55.799800+00:00 19994330.272999998182 29000293.006000038236 27870463.050999999046 3966048.891999959946 60486.907601751 2024-06-25T21:46:56.791304+00:00 19994330.271000031382 29000293.003000020981 27870462.953999999911 3968110.009000000078 60486.907613405 2024-06-25T21:46:57.798183+00:00 19994330.272000011057 29000292.970000028610 27870462.975000020117 3960991.032000001054 60486.907624881 2024-06-25T21:46:58.789686+00:00 19994330.271999958903 29000293.020999908447 27870463.034999970347 3963763.002999999095 60486.907636534 2024-06-25T21:46:59.796564+00:00 19994330.272999998182 29000293.016000028700 27870463.045000080019 3965223.972999998834 60486.907648010 2024-06-25T21:47:00.788067+00:00 19994330.275000039488 29000293.000000000000 27870462.926999930292 3959079.039000000805 60486.907659669 2024-06-25T21:47:01.795443+00:00 19994330.273999989033 29000293.002999991179 27870463.030000090599 3965855.964000002015 60486.907671140 2024-06-25T21:47:02.786451+00:00 19994330.272000011057 29000293.022000011057 27870463.043999910355 3965584.004999998957 60486.907682799 2024-06-25T21:47:03.793826+00:00 19994330.269999980927 29000292.971000000834 27870463.007000088692 3958780.996999998111 60486.907694269 2024-06-25T21:47:04.784833+00:00 19994330.272000011057 29000292.981000009924 27870462.957999940962 3965042.977000006009 60486.907705928 2024-06-25T21:47:05.792208+00:00 19994330.272999998182 29000293.033999979496 27870463.067000031471 3969064.960999995004 60486.907717582 2024-06-25T21:47:06.799087+00:00 19994330.271000031382 29000292.976000010967 27870462.935999989510 3960311.072000003885 60486.907729058 2024-06-25T21:47:07.790590+00:00 19994330.275999899954 29000293.027000010014 27870462.982000000775 3964845.071999996901 60486.907740717 2024-06-25T21:47:08.797966+00:00 19994330.272999998182 29000292.962999999523 27870463.017999999225 3967299.978000000119 60486.907752187 2024-06-25T21:47:09.788973+00:00 19994330.271000031382 29000293.034000009298 27870463.000999998301 3963961.950999998022 60486.907763847 2024-06-25T21:47:10.796348+00:00 19994330.269999980927 29000292.953000009060 27870462.945999991149 3962728.990000002086 60486.907775316 2024-06-25T21:47:11.787355+00:00 19994330.276000019163 29000293.022999938577 27870463.052000001073 3962738.042000003159 60486.907786976 2024-06-25T21:47:12.794731+00:00 19994330.271999958903 29000293.020000040531 27870463.015999998897 3959517.083999998868 60486.907798446 2024-06-25T21:47:13.785738+00:00 19994330.272999998182 29000292.973999980837 27870462.949999991804 3967123.935000001919 60486.907810105 2024-06-25T21:47:14.793113+00:00 19994330.270000100136 29000293.022000011057 27870463.033000018448 3965039.004999995232 60486.907821581 2024-06-25T21:47:15.784616+00:00 19994330.274999979883 29000292.952000018209 27870462.958999961615 3965691.013999999035 60486.907833235 2024-06-25T21:47:16.791495+00:00 19994330.273999929428 29000293.037000000477 27870462.973000049591 3961965.931999995839 60486.907844895 2024-06-25T21:47:17.798870+00:00 19994330.270000100136 29000293.000000000000 27870463.040999948978 3963550.031000003219 60486.907856370 2024-06-25T21:47:18.790374+00:00 19994330.270999908447 29000292.951999958605 27870462.969000041485 3961857.983999996912 60486.907868024 2024-06-25T21:47:19.797253+00:00 19994330.272999998182 29000293.042000059038 27870462.986999988556 3961942.994000003207 60486.907879500 2024-06-25T21:47:20.788756+00:00 19994330.272999998182 29000292.985999941826 27870463.084999978542 3964931.991999999154 60486.907891153 2024-06-25T21:47:21.795635+00:00 19994330.272000070661 29000293.014000058174 27870462.962000008672 3961022.950000002980 60486.907902629 2024-06-25T21:47:22.787139+00:00 19994330.273999929428 29000293.009999990463 27870462.998000029474 3964208.068000004161 60486.907914288 2024-06-25T21:47:23.794514+00:00 19994330.274000048637 29000292.995999928564 27870463.030999958515 3963053.056999995839 60486.907925759 2024-06-25T21:47:24.785520+00:00 19994330.271999958903 29000293.022999998182 27870462.984000030905 3967450.077999994159 60486.907937412 2024-06-25T21:47:25.792400+00:00 19994330.271000031382 29000292.996000051498 27870463.029000040144 3963389.856000006199 60486.907949071 2024-06-25T21:47:26.799775+00:00 19994330.271000031382 29000292.988999959081 27870462.982999920845 3961205.967999995220 60486.907960542 2024-06-25T21:47:27.790783+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3965837.041000009049 60486.907972201 2024-06-25T21:47:28.798158+00:00 19994330.274999979883 29000292.960000038147 27870462.995000001043 3965179.972000002861 60486.907983677 2024-06-25T21:47:29.789661+00:00 19994330.271999958903 29000293.006999969482 27870462.992999911308 3966230.057999997865 60486.907995330 2024-06-25T21:47:30.796540+00:00 19994330.272000070661 29000293.001000050455 27870462.988000039011 3964813.937999994028 60486.908006800 2024-06-25T21:47:31.787547+00:00 19994330.272999998182 29000293.043999910355 27870463.054000020027 3964753.090999991167 60486.908018460 2024-06-25T21:47:32.794922+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3967826.931000024080 60486.908029935 2024-06-25T21:47:33.786425+00:00 19994330.271999999881 29000292.998999949545 27870463.019999980927 3965429.064999998081 60486.908041589 2024-06-25T21:47:34.793305+00:00 19994330.272000011057 29000292.983000040054 27870462.960999969393 3966291.933999984991 60486.908053065 2024-06-25T21:47:35.784808+00:00 19994330.274999991059 29000293.001000050455 27870462.988999959081 3966026.096000016201 60486.908064718 2024-06-25T21:47:36.791687+00:00 19994330.271000001580 29000292.985999941826 27870463.034000039101 3966894.037999988068 60486.908076378 2024-06-25T21:47:37.799063+00:00 19994330.271000009030 29000292.985000010580 27870462.985000010580 3960672.907999991905 60486.908087848 2024-06-25T21:47:38.790069+00:00 19994330.272999998182 29000293.054000001401 27870463.039999961853 3960671.943000019062 60486.908099507 2024-06-25T21:47:39.797445+00:00 19994330.271000001580 29000292.973999999464 27870462.930000070482 3964556.023999989033 60486.908110983 2024-06-25T21:47:40.788948+00:00 19994330.275000009686 29000293.006000000983 27870463.000999931246 3965089.016000003088 60486.908122637 2024-06-25T21:47:41.795827+00:00 19994330.271999981254 29000293.008000019938 27870463.036000009626 3966537.903999983799 60486.908134113 2024-06-25T21:47:42.787331+00:00 19994330.270000010729 29000293.010999981314 27870462.985000010580 3969535.061000018846 60486.908145766 2024-06-25T21:47:43.794210+00:00 19994330.273999989033 29000292.992000009865 27870462.985000010580 3965887.990000010002 60486.908157242 2024-06-25T21:47:44.785713+00:00 19994330.274000018835 29000292.995999988168 27870462.998999949545 3966178.013999999035 60486.908168902 2024-06-25T21:47:45.793088+00:00 19994330.272999998182 29000293.029000010341 27870462.986000001431 3964887.051999986172 60486.908180371 2024-06-25T21:47:46.784095+00:00 19994330.272999998182 29000292.973000019789 27870463.059000000358 3968152.925999999046 60486.908192031 2024-06-25T21:47:47.791470+00:00 19994330.270999971777 29000293.037999991328 27870463.006000000983 3964633.995000004768 60486.908203690 2024-06-25T21:47:48.798846+00:00 19994330.271000031382 29000293.013999998569 27870463.013999998569 3972136.025999993086 60486.908215160 2024-06-25T21:47:49.789853+00:00 19994330.273999989033 29000292.953000009060 27870462.941000010818 3965228.914000004996 60486.908226814 2024-06-25T21:47:50.796732+00:00 19994330.272999998182 29000293.013999998569 27870463.052999969572 3960993.074000000954 60486.908238290 2024-06-25T21:47:51.788235+00:00 19994330.272999998182 29000292.995000001043 27870462.960000008345 3959473.025000005960 60486.908249949 2024-06-25T21:47:52.795610+00:00 19994330.270999971777 29000292.979999959469 27870463.006999999285 3968857.995000004768 60486.908261419 2024-06-25T21:47:53.786617+00:00 19994330.272000011057 29000293.004000011832 27870462.986000001431 3963556.976999998093 60486.908273079 2024-06-25T21:47:54.793993+00:00 19994330.272000011057 29000292.995999988168 27870463.040000021458 3962335.061999977101 60486.908284549 2024-06-25T21:47:55.785000+00:00 19994330.272999998182 29000292.981000009924 27870462.926999989897 3964732.969000012148 60486.908296208 2024-06-25T21:47:56.792374+00:00 19994330.278000000864 29000293.022999998182 27870463.031000021845 3966586.073000013828 60486.908307862 2024-06-25T21:47:57.799254+00:00 19994330.268000010401 29000292.990000009537 27870462.989999949932 3960001.902999997139 60486.908319337 2024-06-25T21:47:58.790757+00:00 19994330.272000011057 29000293.047999981791 27870463.041000008583 3961795.067000002135 60486.908330991 2024-06-25T21:47:59.797637+00:00 19994330.271000031382 29000292.993000030518 27870463.018999990076 3969123.967999995220 60486.908342467 2024-06-25T21:48:00.789140+00:00 19994330.275999899954 29000292.960000038147 27870462.948000010103 3966202.984999984968 60486.908354126 2024-06-25T21:48:01.796515+00:00 19994330.269999980927 29000293.007999900728 27870462.991000000387 3964848.037000000011 60486.908365596 2024-06-25T21:48:02.787522+00:00 19994330.275000099093 29000293.000000000000 27870463.008000019938 3964621.967999995220 60486.908377256 2024-06-25T21:48:03.794897+00:00 19994330.271999958903 29000293.056000109762 27870463.087000008672 3962380.050999999046 60486.908388725 2024-06-25T21:48:04.785905+00:00 19994330.271000031382 29000292.924999948591 27870462.946000039577 3964293.970000029076 60486.908400385 2024-06-25T21:48:05.793280+00:00 19994330.272999998182 29000293.023999929428 27870462.987999919802 3967471.022000014782 60486.908411855 2024-06-25T21:48:06.784287+00:00 19994330.273999929428 29000293.005000110716 27870463.006000038236 3959284.919999957085 60486.908423515 2024-06-25T21:48:07.791662+00:00 19994330.277000069618 29000292.982999920845 27870463.014999989420 3962863.083999990951 60486.908435168 2024-06-25T21:48:08.798541+00:00 19994330.268000010401 29000293.018000010401 27870462.953999999911 3960079.951000034809 60486.908446644 2024-06-25T21:48:09.790044+00:00 19994330.269999980927 29000293.008000019938 27870463.006999969482 3963411.043999969959 60486.908458298 2024-06-25T21:48:10.796924+00:00 19994330.271999958903 29000293.011000040919 27870463.027000069618 3964969.011000037193 60486.908469773 2024-06-25T21:48:11.788427+00:00 19994330.275000099093 29000292.944999929518 27870462.982999920845 3966241.951999961864 60486.908481433 2024-06-25T21:48:12.795802+00:00 19994330.273999929428 29000293.060999989510 27870463.032000061125 3963546.067000031006 60486.908492903 2024-06-25T21:48:13.786809+00:00 19994330.271000031382 29000292.993000030518 27870463.008999940008 3959559.022000014782 60486.908504562 2024-06-25T21:48:14.794185+00:00 19994330.273999929428 29000292.981999989599 27870462.897000070661 3963589.886999965180 60486.908516032 2024-06-25T21:48:15.785192+00:00 19994330.272000070661 29000292.956999998540 27870463.020999908447 3964432.989000021946 60486.908527692 2024-06-25T21:48:16.792567+00:00 19994330.269999980927 29000293.041999999434 27870463.042000059038 3958149.007999957073 60486.908539168 2024-06-25T21:48:17.784070+00:00 19994330.276000019163 29000293.015999998897 27870462.962000008672 3966207.146000028122 60486.908550821 2024-06-25T21:48:18.790950+00:00 19994330.272999998182 29000292.988000009209 27870463.080999970436 3959264.908999979030 60486.908562480 2024-06-25T21:48:19.798324+00:00 19994330.271000031382 29000292.968999978155 27870462.947000030428 3962366.910000026226 60486.908573951 2024-06-25T21:48:20.789332+00:00 19994330.271999958903 29000292.995000001043 27870462.985999941826 3958385.134000002872 60486.908585610 2024-06-25T21:48:21.796707+00:00 19994330.269999980927 29000293.015999998897 27870462.993000030518 3966188.986000000965 60486.908597080 2024-06-25T21:48:22.787714+00:00 19994330.274000048637 29000293.034000009298 27870463.068000078201 3960120.967999995220 60486.908608739 2024-06-25T21:48:23.795089+00:00 19994330.271999958903 29000292.952000018209 27870462.960999969393 3963131.978999971878 60486.908620209 2024-06-25T21:48:24.786096+00:00 19994330.274000048637 29000293.022999998182 27870463.052999999374 3961933.982000052929 60486.908631869 2024-06-25T21:48:25.793472+00:00 19994330.272999998182 29000293.023999989033 27870462.982000008225 3960608.971999942791 60486.908643339 2024-06-25T21:48:26.784479+00:00 19994330.269999999553 29000292.949000000954 27870462.964000001550 3965760.042000054847 60486.908654998 2024-06-25T21:48:27.791854+00:00 19994330.272999998182 29000293.048999968916 27870462.981999989599 3962734.002999960911 60486.908666474 2024-06-25T21:48:28.783357+00:00 19994330.274999998510 29000292.971999999136 27870463.022999998182 3964210.090000032913 60486.908678127 2024-06-25T21:48:29.790237+00:00 19994330.274000000209 29000293.008000019938 27870463.032999988645 3964220.922999978065 60486.908689787 2024-06-25T21:48:30.797611+00:00 19994330.271999999881 29000292.990000009537 27870462.951999988407 3965844.041999996174 60486.908701257 2024-06-25T21:48:31.788619+00:00 19994330.271000001580 29000293.055000010878 27870463.030000001192 3962629.921999990940 60486.908712917 2024-06-25T21:48:32.795994+00:00 19994330.271999981254 29000292.968999978155 27870463.000000029802 3967265.077000021935 60486.908724387 2024-06-25T21:48:33.787001+00:00 19994330.272000011057 29000293.034000039101 27870463.053999960423 3964388.943000019062 60486.908736046 2024-06-25T21:48:34.794376+00:00 19994330.273999989033 29000292.962999939919 27870462.985000010580 3964798.071999967098 60486.908747516 2024-06-25T21:48:35.785384+00:00 19994330.272999998182 29000292.976000070572 27870462.999000009149 3966038.033999979030 60486.908759175 2024-06-25T21:48:36.792759+00:00 19994330.272999998182 29000293.042999979109 27870462.990000009537 3961169.930000007153 60486.908770646 2024-06-25T21:48:37.783766+00:00 19994330.270000010729 29000292.985999941826 27870462.959999978542 3964732.052000045776 60486.908782305 2024-06-25T21:48:38.791141+00:00 19994330.271000001580 29000293.008000019938 27870463.021000031382 3964821.865999997128 60486.908793959 2024-06-25T21:48:39.798020+00:00 19994330.274999979883 29000292.955999970436 27870462.981999989599 3963512.032999991905 60486.908805435 2024-06-25T21:48:40.789524+00:00 19994330.274000048637 29000292.994000080973 27870462.999000009149 3960874.088999987114 60486.908817094 2024-06-25T21:48:41.796898+00:00 19994330.276999950409 29000293.032999988645 27870463.000000000000 3957473.895999968052 60486.908828564 2024-06-25T21:48:42.787906+00:00 19994330.267000019550 29000292.980000019073 27870462.989000018686 3964295.928000032902 60486.908840223 2024-06-25T21:48:43.795281+00:00 19994330.269999980927 29000293.011999960989 27870463.000999931246 3961708.059000014793 60486.908851693 2024-06-25T21:48:44.786289+00:00 19994330.276000019163 29000292.978000041097 27870462.998000029474 3961908.050999999046 60486.908863353 2024-06-25T21:48:45.793664+00:00 19994330.272000011057 29000293.066999908537 27870463.050999999046 3961417.039999961853 60486.908874823 2024-06-25T21:48:46.784671+00:00 19994330.273999989033 29000292.993000030518 27870463.004999998957 3960912.037000000011 60486.908886482 2024-06-25T21:48:47.792046+00:00 19994330.272000011057 29000292.965000029653 27870462.973000049591 3960088.993000030983 60486.908897952 2024-06-25T21:48:48.783053+00:00 19994330.270999971777 29000292.970999959856 27870463.008999940008 3960331.930000007153 60486.908909611 2024-06-25T21:48:49.790429+00:00 19994330.271000031382 29000293.026999950409 27870463.018000010401 3959775.935000001919 60486.908921265 2024-06-25T21:48:50.797308+00:00 19994330.274999979883 29000292.962000008672 27870462.866999980062 3964262.024999976158 60486.908932741 2024-06-25T21:48:51.788811+00:00 19994330.273000061512 29000293.014000058174 27870463.055000070482 3963407.968999981880 60486.908944394 2024-06-25T21:48:52.795690+00:00 19994330.274999979883 29000293.037999998778 27870463.037999991328 3962882.098000050057 60486.908955870 2024-06-25T21:48:53.787193+00:00 19994330.268999930471 29000293.006999999285 27870463.044999960810 3962191.946999967098 60486.908967530 2024-06-25T21:48:54.794568+00:00 19994330.272999998182 29000292.984000001103 27870462.952999949455 3965069.010999978054 60486.908979000 2024-06-25T21:48:55.785575+00:00 19994330.272000070661 29000293.035999998450 27870463.027000069618 3962140.966000020970 60486.908990659 2024-06-25T21:48:56.792951+00:00 19994330.272999998182 29000292.959000010043 27870462.962999939919 3963192.109000027180 60486.909002129 2024-06-25T21:48:57.783958+00:00 19994330.275999899954 29000292.984000001103 27870462.960000038147 3968697.819999992847 60486.909013789 2024-06-25T21:48:58.791333+00:00 19994330.269000049680 29000293.062000010163 27870463.095000028610 3963429.069999992847 60486.909025442 2024-06-25T21:48:59.798212+00:00 19994330.271000031382 29000292.937000010163 27870462.977000001818 3963792.066999971867 60486.909036918 2024-06-25T21:49:00.789716+00:00 19994330.272999998182 29000293.036999970675 27870463.008999940008 3963092.981000006199 60486.909048577 2024-06-25T21:49:01.797091+00:00 19994330.271999958903 29000292.929000020027 27870462.916000008583 3962326.027999997139 60486.909060047 2024-06-25T21:49:02.788098+00:00 19994330.276000019163 29000293.074000000954 27870463.067999999970 3964165.036000012886 60486.909071707 2024-06-25T21:49:03.795473+00:00 19994330.271999958903 29000292.964999970049 27870462.984999999404 3962833.930999993812 60486.909083177 2024-06-25T21:49:04.786480+00:00 19994330.272000070661 29000293.024000048637 27870463.039999991655 3969199.009999989998 60486.909094837 2024-06-25T21:49:05.793856+00:00 19994330.271999958903 29000293.000999990851 27870462.962000008672 3961505.947000027169 60486.909106312 2024-06-25T21:49:06.785359+00:00 19994330.271999958903 29000292.971000019461 27870463.023999989033 3962273.985000013839 60486.909117966 2024-06-25T21:49:07.792238+00:00 19994330.274000048637 29000293.052999969572 27870463.013999998569 3966288.007999957073 60486.909129436 2024-06-25T21:49:08.783245+00:00 19994330.271999958903 29000292.991000000387 27870462.971999999136 3964637.010000050068 60486.909141095 2024-06-25T21:49:09.790620+00:00 19994330.271000031382 29000293.007999960333 27870463.021000001580 3962912.085999966133 60486.909152755 2024-06-25T21:49:10.797995+00:00 19994330.274000048637 29000292.948000069708 27870462.940000001341 3965046.055000007153 60486.909164225 2024-06-25T21:49:11.789003+00:00 19994330.271000031382 29000293.032999988645 27870463.059000018984 3966133.815999985207 60486.909175884 2024-06-25T21:49:12.796378+00:00 19994330.273999929428 29000292.993000030518 27870462.995000001043 3964411.180999993812 60486.909187354 2024-06-25T21:49:13.787385+00:00 19994330.274000048637 29000292.982999920845 27870462.963999990374 3963416.881999969017 60486.909199013 2024-06-25T21:49:14.794760+00:00 19994330.270999908447 29000293.050999999046 27870463.069000009447 3962300.008000016212 60486.909210489 2024-06-25T21:49:15.786264+00:00 19994330.274000048637 29000292.930000070482 27870462.897999998182 3961861.995000004768 60486.909222143 2024-06-25T21:49:16.793143+00:00 19994330.269999980927 29000293.042999979109 27870463.087999999523 3964300.996000051033 60486.909233619 2024-06-25T21:49:17.784646+00:00 19994330.272000070661 29000292.967999938875 27870462.950999978930 3966073.036999940872 60486.909245272 2024-06-25T21:49:18.791525+00:00 19994330.271999958903 29000293.007000088692 27870462.970000028610 3964269.983000040054 60486.909256748 2024-06-25T21:49:19.783028+00:00 19994330.276000000536 29000293.004999998957 27870463.011999960989 3965698.983000040054 60486.909268402 2024-06-25T21:49:20.789908+00:00 19994330.271999999881 29000293.009999990463 27870463.057000041008 3963103.957000017166 60486.909280061 2024-06-25T21:49:21.797283+00:00 19994330.271999988705 29000292.996999979019 27870462.943000018597 3958951.015999913216 60486.909291537 2024-06-25T21:49:22.788786+00:00 19994330.270000010729 29000292.978000041097 27870462.988999959081 3961669.008000016212 60486.909303191 2024-06-25T21:49:23.795665+00:00 19994330.276999998838 29000293.050999999046 27870463.047999981791 3967680.026000022888 60486.909314666 2024-06-25T21:49:24.787168+00:00 19994330.272999998182 29000293.005999919027 27870462.999000068754 3963959.069999932777 60486.909326326 2024-06-25T21:49:25.794543+00:00 19994330.270999979228 29000293.009999990463 27870462.981999989599 3964683.948000072967 60486.909337796 2024-06-25T21:49:26.785551+00:00 19994330.272000011057 29000292.966000080109 27870463.033999919891 3965519.031999946106 60486.909349455 2024-06-25T21:49:27.792926+00:00 19994330.270000010729 29000292.969999909401 27870462.912999991328 3964431.014000058174 60486.909360925 2024-06-25T21:49:28.783933+00:00 19994330.275999989361 29000293.041000008583 27870463.106999989599 3963428.930999993812 60486.909372584 2024-06-25T21:49:29.791308+00:00 19994330.268999990076 29000292.975000001490 27870462.939000010490 3964317.105999947060 60486.909384055 2024-06-25T21:49:30.782316+00:00 19994330.275000009686 29000292.982999999076 27870463.036000009626 3968569.935000061989 60486.909395714 2024-06-25T21:49:31.789692+00:00 19994330.273999989033 29000293.025000009686 27870462.967000011355 3963312.000000000000 60486.909407368 2024-06-25T21:49:32.796570+00:00 19994330.268000010401 29000293.013000000268 27870462.999000068754 3964623.942999958992 60486.909418844 2024-06-25T21:49:33.788073+00:00 19994330.272999998182 29000292.980999991298 27870463.047999981791 3967201.096000074875 60486.909430497 2024-06-25T21:49:34.794952+00:00 19994330.273999989033 29000293.017000019550 27870462.952999949455 3961774.923999906052 60486.909441973 2024-06-25T21:49:35.786457+00:00 19994330.273999989033 29000293.010999981314 27870463.057000041008 3965747.953999996185 60486.909453632 2024-06-25T21:49:36.793831+00:00 19994330.272000011057 29000292.983000010252 27870462.975000020117 3960763.121000051033 60486.909465102 2024-06-25T21:49:37.784838+00:00 19994330.268999990076 29000292.970000028610 27870462.998999949545 3964568.884999989998 60486.909476756 2024-06-25T21:49:38.791717+00:00 19994330.272000011057 29000292.977999988943 27870462.927000049502 3963703.077999948990 60486.909488232 2024-06-25T21:49:39.783220+00:00 19994330.276000019163 29000293.037999991328 27870463.013999938965 3961789.953999996185 60486.909499891 2024-06-25T21:49:40.790596+00:00 19994330.270999971777 29000293.000999990851 27870462.991999980062 3966327.032000064850 60486.909511545 2024-06-25T21:49:41.797475+00:00 19994330.275000039488 29000292.940000001341 27870462.927000001073 3964903.998999952804 60486.909523020 2024-06-25T21:49:42.788978+00:00 19994330.270999971777 29000293.058000031859 27870463.120000001043 3962689.995000004768 60486.909534674 2024-06-25T21:49:43.795857+00:00 19994330.272000011057 29000293.046000000089 27870463.021999999881 3961380.050000071991 60486.909546150 2024-06-25T21:49:44.787360+00:00 19994330.270999971777 29000292.941999968141 27870462.956000000238 3967232.921000003815 60486.909557804 2024-06-25T21:49:45.794239+00:00 19994330.275000039488 29000293.020000040531 27870462.955000009388 3968536.940999985207 60486.909569279 2024-06-25T21:49:46.785743+00:00 19994330.274999979883 29000292.998999949545 27870463.028999980539 3965025.093999981880 60486.909580939 2024-06-25T21:49:47.793118+00:00 19994330.271000031382 29000293.019999980927 27870463.076000008732 3959148.006000041962 60486.909592409 2024-06-25T21:49:48.784125+00:00 19994330.271000031382 29000292.962000008672 27870462.925000008196 3964762.972999929916 60486.909604068 2024-06-25T21:49:49.791500+00:00 19994330.271999958903 29000293.003000020981 27870463.037999991328 3967206.953999996185 60486.909615538 2024-06-25T21:49:50.782508+00:00 19994330.274000048637 29000293.032999988645 27870463.024999979883 3965176.995000004768 60486.909627198 2024-06-25T21:49:51.789883+00:00 19994330.272999998182 29000292.985000010580 27870462.950000051409 3965091.967000008095 60486.909638851 2024-06-25T21:49:52.796762+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3960985.049999951851 60486.909650327 2024-06-25T21:49:53.788265+00:00 19994330.271999958903 29000292.963000059128 27870462.977000001818 3963484.047000051010 60486.909661981 2024-06-25T21:49:54.795144+00:00 19994330.271000031382 29000293.013000011444 27870462.979999959469 3967646.962000011932 60486.909673457 2024-06-25T21:49:55.786647+00:00 19994330.273999929428 29000292.995999928564 27870463.016000028700 3967314.960000038147 60486.909685110 2024-06-25T21:49:56.793527+00:00 19994330.272999998182 29000293.024000048637 27870463.042999979109 3966818.178999900818 60486.909696586 2024-06-25T21:49:57.785030+00:00 19994330.272000070661 29000292.964999910444 27870463.006000038236 3964261.871000051033 60486.909708240 2024-06-25T21:49:58.791909+00:00 19994330.271999958903 29000293.006000038236 27870463.026999950409 3969274.042000054847 60486.909719715 2024-06-25T21:49:59.783412+00:00 19994330.271000031382 29000293.037999991328 27870462.946000039577 3963533.986999989022 60486.909731375 2024-06-25T21:50:00.790787+00:00 19994330.272999998182 29000292.976000070572 27870463.054000020027 3964573.000000000000 60486.909742845 2024-06-25T21:50:01.781794+00:00 19994330.273999929428 29000293.030999898911 27870462.953999999911 3965164.048999906052 60486.909754504 2024-06-25T21:50:02.789169+00:00 19994330.272000070661 29000292.950000051409 27870462.971999999136 3969332.990000010002 60486.909766158 2024-06-25T21:50:03.796049+00:00 19994330.274999979883 29000293.014000058174 27870463.060999989510 3964156.947000027169 60486.909777634 2024-06-25T21:50:04.787552+00:00 19994330.269999980927 29000292.978999968618 27870462.965999960899 3970399.973000050057 60486.909789287 2024-06-25T21:50:05.794431+00:00 19994330.274000048637 29000292.995999928564 27870462.998999949545 3963769.052999972831 60486.909800763 2024-06-25T21:50:06.785935+00:00 19994330.269999980927 29000293.008000001311 27870463.018000010401 3961601.911999940872 60486.909812417 2024-06-25T21:50:07.792814+00:00 19994330.271999958903 29000292.984000001103 27870462.970000028610 3964483.125000000000 60486.909823893 2024-06-25T21:50:08.784317+00:00 19994330.276000019163 29000293.041999999434 27870463.047999981791 3968044.848000050057 60486.909835546 2024-06-25T21:50:09.791196+00:00 19994330.271999958903 29000292.986999999732 27870462.927000049502 3961482.134999989998 60486.909847016 2024-06-25T21:50:10.782203+00:00 19994330.271000031382 29000293.000999998301 27870462.998999949545 3965036.039999961853 60486.909858676 2024-06-25T21:50:11.789579+00:00 19994330.271000031382 29000292.990000009537 27870463.027000069618 3960265.862000108231 60486.909870335 2024-06-25T21:50:12.796954+00:00 19994330.272999998182 29000293.003999978304 27870462.980999950320 3968190.098999977112 60486.909881805 2024-06-25T21:50:13.787961+00:00 19994330.274999998510 29000293.037000000477 27870463.090000029653 3964469.885999917984 60486.909893464 2024-06-25T21:50:14.795336+00:00 19994330.272999998182 29000292.966000020504 27870462.924000021070 3962278.154000043869 60486.909904934 2024-06-25T21:50:15.786343+00:00 19994330.274000000209 29000293.023999989033 27870463.023999929428 3966366.975999950897 60486.909916594 2024-06-25T21:50:16.793718+00:00 19994330.271999999881 29000292.981000009924 27870462.973000049591 3963605.055999993812 60486.909928069 2024-06-25T21:50:17.785222+00:00 19994330.267999991775 29000292.994000021368 27870463.026999950409 3963132.988000034820 60486.909939724 2024-06-25T21:50:18.792101+00:00 19994330.276000011712 29000292.995999988168 27870462.975000020117 3968893.983000040054 60486.909951199 2024-06-25T21:50:19.783604+00:00 19994330.272999990731 29000293.027000010014 27870463.024999998510 3964047.891000031959 60486.909962853 2024-06-25T21:50:20.790483+00:00 19994330.272000011057 29000292.972999989986 27870462.997000001371 3964250.036999940872 60486.909974323 2024-06-25T21:50:21.781490+00:00 19994330.271999981254 29000292.986999988556 27870462.978999998420 3965550.889999986161 60486.909985982 2024-06-25T21:50:22.788866+00:00 19994330.271000001580 29000293.037000000477 27870463.048000011593 3961284.075999975204 60486.909997642 2024-06-25T21:50:23.796241+00:00 19994330.272999998182 29000292.982000049204 27870462.947000000626 3965483.128000020981 60486.910009117 2024-06-25T21:50:24.787744+00:00 19994330.272000011057 29000293.003999948502 27870462.978999998420 3964594.858000040054 60486.910020771 2024-06-25T21:50:25.794623+00:00 19994330.275999989361 29000293.003999948502 27870463.048000011593 3961165.141000031959 60486.910032247 2024-06-25T21:50:26.786127+00:00 19994330.272000011057 29000292.967000011355 27870462.943999979645 3963501.925999999046 60486.910043900 2024-06-25T21:50:27.793006+00:00 19994330.271999958903 29000293.028000000864 27870463.037000000477 3960478.944999932777 60486.910055376 2024-06-25T21:50:28.784509+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3965763.027000070084 60486.910067030 2024-06-25T21:50:29.791388+00:00 19994330.273999989033 29000293.002000089735 27870462.982999980450 3961893.981999992859 60486.910078506 2024-06-25T21:50:30.782891+00:00 19994330.272000011057 29000293.005999919027 27870463.062000039965 3966331.053999900818 60486.910090160 2024-06-25T21:50:31.789770+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3966232.866000055801 60486.910101635 2024-06-25T21:50:32.781273+00:00 19994330.270999971777 29000293.024000048637 27870462.979000028223 3964194.146999955177 60486.910113289 2024-06-25T21:50:33.788153+00:00 19994330.272000011057 29000292.983999971300 27870462.942999958992 3962010.011000037193 60486.910124948 2024-06-25T21:50:34.795528+00:00 19994330.272000011057 29000293.003000020981 27870463.078000009060 3967227.990000010002 60486.910136418 2024-06-25T21:50:35.786534+00:00 19994330.274999979883 29000292.993999961764 27870462.972999989986 3965899.875000000000 60486.910148078 2024-06-25T21:50:36.793911+00:00 19994330.272999998182 29000293.019000049680 27870463.030000030994 3967334.046000003815 60486.910159553 2024-06-25T21:50:37.785414+00:00 19994330.268999990076 29000292.992999911308 27870463.004000011832 3966009.044000030030 60486.910171207 2024-06-25T21:50:38.792293+00:00 19994330.274000048637 29000293.004999998957 27870462.999999940395 3963358.967999935150 60486.910182683 2024-06-25T21:50:39.783796+00:00 19994330.269999980927 29000293.003000020981 27870463.013000011444 3963758.098000050057 60486.910194336 2024-06-25T21:50:40.790675+00:00 19994330.276000019163 29000293.014999989420 27870462.988000039011 3964612.906999946106 60486.910205812 2024-06-25T21:50:41.782178+00:00 19994330.276000019163 29000292.918000098318 27870462.957999940962 3965837.899999976158 60486.910217471 2024-06-25T21:50:42.789554+00:00 19994330.272999998182 29000293.078999999911 27870463.019000049680 3964415.128000020981 60486.910229126 2024-06-25T21:50:43.796433+00:00 19994330.265999909490 29000292.936999998987 27870463.016000028700 3965636.045000075828 60486.910240601 2024-06-25T21:50:44.787936+00:00 19994330.274000048637 29000292.995999999344 27870462.921000000089 3964512.034999967087 60486.910252255 2024-06-25T21:50:45.794815+00:00 19994330.273999929428 29000293.054000008851 27870463.059999939054 3965359.807000041008 60486.910263731 2024-06-25T21:50:46.786318+00:00 19994330.271000031382 29000292.963999990374 27870462.978999968618 3959911.167999982834 60486.910275384 2024-06-25T21:50:47.793198+00:00 19994330.274000048637 29000293.022000011057 27870463.021000031382 3961871.964999914169 60486.910286860 2024-06-25T21:50:48.784701+00:00 19994330.271999958903 29000292.967999991030 27870462.957000020891 3964917.929000020027 60486.910298519 2024-06-25T21:50:49.792076+00:00 19994330.272000070661 29000292.995999988168 27870462.963000059128 3961304.093000053894 60486.910309995 2024-06-25T21:50:50.783579+00:00 19994330.272999998182 29000292.967999991030 27870462.956999901682 3966173.968999981880 60486.910321649 2024-06-25T21:50:51.790458+00:00 19994330.272999998182 29000293.055000040680 27870463.055999990553 3964562.942999958992 60486.910333119 2024-06-25T21:50:52.781465+00:00 19994330.274999979883 29000292.983999971300 27870463.061000108719 3961243.012000083923 60486.910344778 2024-06-25T21:50:53.788841+00:00 19994330.271000031382 29000293.003000020981 27870462.988999959081 3968302.004999995232 60486.910356432 2024-06-25T21:50:54.795720+00:00 19994330.271999958903 29000293.008999999613 27870463.026999950409 3964827.969999908935 60486.910367908 2024-06-25T21:50:55.787223+00:00 19994330.271000031382 29000293.042999979109 27870463.040000081062 3964689.021000028122 60486.910379567 2024-06-25T21:50:56.794598+00:00 19994330.273999929428 29000292.940000001341 27870462.875000000000 3969328.057999968994 60486.910391037 2024-06-25T21:50:57.785606+00:00 19994330.272999998182 29000293.059999998659 27870463.149999979883 3966967.897000073921 60486.910402697 2024-06-25T21:50:58.792981+00:00 19994330.272999998182 29000292.981000009924 27870462.951999999583 3967635.998000026215 60486.910414167 2024-06-25T21:50:59.783988+00:00 19994330.269999980927 29000292.982999980450 27870463.033000010997 3969556.110000013839 60486.910425826 2024-06-25T21:51:00.791362+00:00 19994330.274000048637 29000293.032000008970 27870462.936999991536 3960943.952999948990 60486.910437296 2024-06-25T21:51:01.782370+00:00 19994330.271999958903 29000292.977000061423 27870463.002000000328 3964038.955999969970 60486.910448955 2024-06-25T21:51:02.789745+00:00 19994330.272999998182 29000293.014999989420 27870463.017999991775 3961095.014999986161 60486.910460426 2024-06-25T21:51:03.780753+00:00 19994330.275000099093 29000292.962000008672 27870463.000000000000 3961456.953000069130 60486.910472085 2024-06-25T21:51:04.788128+00:00 19994330.271999958903 29000293.025999899954 27870462.962000008672 3963850.149999976158 60486.910483744 2024-06-25T21:51:05.795503+00:00 19994330.269999980927 29000293.009999990463 27870463.025999989361 3959914.884999989998 60486.910495214 2024-06-25T21:51:06.786510+00:00 19994330.271000001580 29000292.978000041097 27870462.944999989122 3960657.000000000000 60486.910506873 2024-06-25T21:51:07.793885+00:00 19994330.274999998510 29000293.036000009626 27870463.076999988407 3963251.136999965180 60486.910518344 2024-06-25T21:51:08.784893+00:00 19994330.271000001580 29000292.962999939919 27870462.914000030607 3965656.879000068177 60486.910530003 2024-06-25T21:51:09.792268+00:00 19994330.272999990731 29000293.002000089735 27870463.041999999434 3963246.054000020027 60486.910541473 2024-06-25T21:51:10.783275+00:00 19994330.271000009030 29000292.996999979019 27870462.982999980450 3964117.995000004768 60486.910553133 2024-06-25T21:51:11.790649+00:00 19994330.273999989033 29000292.983000040054 27870463.003000020981 3964628.019999980927 60486.910564602 2024-06-25T21:51:12.781657+00:00 19994330.271999999881 29000293.013999938965 27870463.021999958903 3966004.888999938965 60486.910576262 2024-06-25T21:51:13.789033+00:00 19994330.274000018835 29000293.041000008583 27870463.048000041395 3963783.065000057220 60486.910587916 2024-06-25T21:51:14.795912+00:00 19994330.273999989033 29000292.963999990374 27870462.893000010401 3963683.079999924172 60486.910599391 2024-06-25T21:51:15.787415+00:00 19994330.271000001580 29000292.991000059992 27870463.024999979883 3964712.904000043869 60486.910611045 2024-06-25T21:51:16.794294+00:00 19994330.272999998182 29000293.007999900728 27870463.052999969572 3963964.080000042915 60486.910622521 2024-06-25T21:51:17.785797+00:00 19994330.271999981254 29000293.009000059217 27870462.984000090510 3966577.970999956131 60486.910634174 2024-06-25T21:51:18.792677+00:00 19994330.271000001580 29000292.998999949545 27870463.001999970526 3963915.927999972831 60486.910645650 2024-06-25T21:51:19.784180+00:00 19994330.275000039488 29000292.981000069529 27870462.977999929339 3962271.968999981880 60486.910657310 2024-06-25T21:51:20.791555+00:00 19994330.271999958903 29000292.993999999017 27870462.989000078291 3958089.083000063896 60486.910668780 2024-06-25T21:51:21.782562+00:00 19994330.270000040531 29000292.986999999732 27870462.977000001818 3963251.042999982834 60486.910680439 2024-06-25T21:51:22.789937+00:00 19994330.272999998182 29000293.063999999315 27870463.087999939919 3965599.851999998093 60486.910691909 2024-06-25T21:51:23.780944+00:00 19994330.271999958903 29000292.981000009924 27870463.000000000000 3966672.184999942780 60486.910703569 2024-06-25T21:51:24.788320+00:00 19994330.278000000864 29000292.989000011235 27870462.958999991417 3958863.957000017166 60486.910715222 2024-06-25T21:51:25.795199+00:00 19994330.272000011057 29000293.003999978304 27870462.998000029474 3962727.940999985207 60486.910726698 2024-06-25T21:51:26.786702+00:00 19994330.268999990076 29000293.006000008434 27870462.993999961764 3961740.031000018120 60486.910738357 2024-06-25T21:51:27.794078+00:00 19994330.271000031382 29000292.999000009149 27870463.028000000864 3961418.067999999970 60486.910749828 2024-06-25T21:51:28.785085+00:00 19994330.272999998182 29000293.025999959558 27870462.981000069529 3961008.924000000115 60486.910761487 2024-06-25T21:51:29.792460+00:00 19994330.275999959558 29000292.983000040054 27870463.026999950409 3958334.010999999940 60486.910772957 2024-06-25T21:51:30.783467+00:00 19994330.272000011057 29000292.954999979585 27870463.019000049680 3963566.948999999091 60486.910784616 2024-06-25T21:51:31.790842+00:00 19994330.272000011057 29000293.061999980360 27870462.972999930382 3961842.054000000935 60486.910796092 2024-06-25T21:51:32.782345+00:00 19994330.269999980927 29000292.959000051022 27870462.978000041097 3962768.033999998122 60486.910807746 2024-06-25T21:51:33.789225+00:00 19994330.276000019163 29000293.055999990553 27870463.049000021070 3963382.908000004012 60486.910819221 2024-06-25T21:51:34.780728+00:00 19994330.269000049680 29000292.991999980062 27870462.981999989599 3964852.024000000209 60486.910830875 2024-06-25T21:51:35.787607+00:00 19994330.273999929428 29000292.975000020117 27870462.973999980837 3965048.015000001062 60486.910842535 2024-06-25T21:51:36.794982+00:00 19994330.272999998182 29000293.006999969482 27870463.046999998391 3965402.931999995839 60486.910854004 2024-06-25T21:51:37.785989+00:00 19994330.271999958903 29000292.961000028998 27870462.964000001550 3962310.080999999773 60486.910865664 2024-06-25T21:51:38.793364+00:00 19994330.272999998182 29000292.996999979019 27870462.958000000566 3961071.061999998987 60486.910877134 2024-06-25T21:51:39.784372+00:00 19994330.270000100136 29000293.042999979109 27870463.089999999851 3967632.876000002027 60486.910888793 2024-06-25T21:51:40.791747+00:00 19994330.273999929428 29000292.986999988556 27870462.941000010818 3962187.055000000168 60486.910900269 2024-06-25T21:51:41.783250+00:00 19994330.272999998182 29000292.977000001818 27870462.949999991804 3965649.045000001788 60486.910911923 2024-06-25T21:51:42.790129+00:00 19994330.274000048637 29000292.995000001043 27870463.013000011444 3960835.938999996055 60486.910923399 2024-06-25T21:51:43.781633+00:00 19994330.271000031382 29000293.052999969572 27870463.016999989748 3960062.051000006031 60486.910935052 2024-06-25T21:51:44.788512+00:00 19994330.272999998182 29000292.930999990553 27870462.972999989986 3958445.933999999892 60486.910946528 2024-06-25T21:51:45.780015+00:00 19994330.271999958903 29000293.034000039101 27870463.032000008970 3961788.069999992847 60486.910958188 2024-06-25T21:51:46.787390+00:00 19994330.274999979883 29000292.999000068754 27870463.007000029087 3966469.958000003826 60486.910969841 2024-06-25T21:51:47.794269+00:00 19994330.272999998182 29000293.015999909490 27870463.031999949366 3958919.966000006068 60486.910981317 2024-06-25T21:51:48.785772+00:00 19994330.269999980927 29000293.019000049680 27870462.985000010580 3960196.033999993932 60486.910992971 2024-06-25T21:51:49.792652+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3964327.010999992024 60486.911004446 2024-06-25T21:51:50.784155+00:00 19994330.269000049680 29000292.904999971390 27870462.931999981403 3964689.045000001788 60486.911016100 2024-06-25T21:51:51.791034+00:00 19994330.274999979883 29000293.045000080019 27870462.980000019073 3964844.910999997985 60486.911027576 2024-06-25T21:51:52.782537+00:00 19994330.276999950409 29000293.017999891192 27870463.032999988645 3965431.993000001181 60486.911039235 2024-06-25T21:51:53.789913+00:00 19994330.269000049680 29000292.981000069529 27870462.995000001043 3965863.071000009775 60486.911050705 2024-06-25T21:51:54.780920+00:00 19994330.271000031382 29000293.024000048637 27870463.040000021458 3962900.951999992132 60486.911062364 2024-06-25T21:51:55.788295+00:00 19994330.276999950409 29000292.985999941826 27870462.982999980450 3967979.057999997865 60486.911074018 2024-06-25T21:51:56.795174+00:00 19994330.271000031382 29000293.029000040144 27870463.057999968529 3967489.028000012040 60486.911085494 2024-06-25T21:51:57.786677+00:00 19994330.272999998182 29000292.995999999344 27870462.957000020891 3962475.971999987960 60486.911097153 2024-06-25T21:51:58.794052+00:00 19994330.272999998182 29000292.964999999851 27870463.006999969482 3963177.009000002872 60486.911108623 2024-06-25T21:51:59.785060+00:00 19994330.268999930471 29000292.986000001431 27870462.962000008672 3969144.930000007153 60486.911120283 2024-06-25T21:52:00.792435+00:00 19994330.272999998182 29000293.002000000328 27870462.999000068754 3966674.057999982964 60486.911131759 2024-06-25T21:52:01.783938+00:00 19994330.272999998182 29000293.019000008702 27870463.000999931246 3968248.040000020992 60486.911143412 2024-06-25T21:52:02.790817+00:00 19994330.274000000209 29000293.012999981642 27870463.028000000864 3968561.930999993812 60486.911154888 2024-06-25T21:52:03.782321+00:00 19994330.271999999881 29000292.974000010639 27870463.019000049680 3967546.925999999046 60486.911166547 2024-06-25T21:52:04.789695+00:00 19994330.274999991059 29000292.999000009149 27870462.958999991417 3966709.129999995232 60486.911178018 2024-06-25T21:52:05.780703+00:00 19994330.268000010401 29000293.040999978781 27870463.070000048727 3966244.891000003088 60486.911189677 2024-06-25T21:52:06.788077+00:00 19994330.272999998182 29000292.953000009060 27870462.929999951273 3966585.983000009786 60486.911201330 2024-06-25T21:52:07.794957+00:00 19994330.271000001580 29000293.022999998182 27870463.039999961853 3967965.089999973774 60486.911212806 2024-06-25T21:52:08.786461+00:00 19994330.273999989033 29000292.995999988168 27870462.924000021070 3959351.979000002146 60486.911224466 2024-06-25T21:52:09.793836+00:00 19994330.276000019163 29000293.004000011832 27870463.049000021070 3966185.010000019800 60486.911235936 2024-06-25T21:52:10.784843+00:00 19994330.271000001580 29000292.989000018686 27870462.942000031471 3962394.028999983799 60486.911247595 2024-06-25T21:52:11.792218+00:00 19994330.269999980927 29000292.978999968618 27870463.008999940008 3969010.855000019073 60486.911259071 2024-06-25T21:52:12.783721+00:00 19994330.275000009686 29000293.018000010401 27870463.027000069618 3965245.167999982834 60486.911270725 2024-06-25T21:52:13.790600+00:00 19994330.274000018835 29000292.961000028998 27870462.982999920845 3962864.861000000965 60486.911282200 2024-06-25T21:52:14.782104+00:00 19994330.270999971777 29000293.014999989420 27870463.045000080019 3963395.064000010025 60486.911293854 2024-06-25T21:52:15.788983+00:00 19994330.272999998182 29000293.047999981791 27870463.039000000805 3962126.000000000000 60486.911305330 2024-06-25T21:52:16.780486+00:00 19994330.270000040531 29000292.975999951363 27870462.918999999762 3962503.921000003815 60486.911316983 2024-06-25T21:52:17.787365+00:00 19994330.276999950409 29000293.047000050545 27870463.052000001073 3965197.085999995004 60486.911328643 2024-06-25T21:52:18.794741+00:00 19994330.268999990076 29000292.965000029653 27870462.991000000387 3962269.944999992847 60486.911340113 2024-06-25T21:52:19.785748+00:00 19994330.275000039488 29000292.981999989599 27870462.978999990970 3964942.057000011206 60486.911351772 2024-06-25T21:52:20.793123+00:00 19994330.272999998182 29000292.998999949545 27870463.006000008434 3961558.986000000965 60486.911363248 2024-06-25T21:52:21.784626+00:00 19994330.270999971777 29000293.024999979883 27870462.997000008821 3963456.946999996901 60486.911374901 2024-06-25T21:52:22.791505+00:00 19994330.271000031382 29000292.999000068754 27870463.009999990463 3965111.013999999035 60486.911386377 2024-06-25T21:52:23.783008+00:00 19994330.273999989033 29000292.965000029653 27870462.939000010490 3962691.114999980200 60486.911398037 2024-06-25T21:52:24.790383+00:00 19994330.271000031382 29000293.030999898911 27870463.062000010163 3965330.925000011921 60486.911409507 2024-06-25T21:52:25.781391+00:00 19994330.273999989033 29000292.962000008672 27870462.983999971300 3964880.944000006188 60486.911421166 2024-06-25T21:52:26.788766+00:00 19994330.271000031382 29000292.977000001818 27870462.974000040442 3963277.000000000000 60486.911432636 2024-06-25T21:52:27.779773+00:00 19994330.272999998182 29000293.064000010490 27870463.041999999434 3963215.014999986161 60486.911444296 2024-06-25T21:52:28.787148+00:00 19994330.271999958903 29000292.977000001818 27870462.982999980450 3967098.138999999035 60486.911455949 2024-06-25T21:52:29.794027+00:00 19994330.271999958903 29000292.973000049591 27870462.979000028223 3964586.869000018109 60486.911467425 2024-06-25T21:52:30.785531+00:00 19994330.277000069618 29000293.046000000089 27870463.004999998957 3963307.041000009049 60486.911479085 2024-06-25T21:52:31.792906+00:00 19994330.269999980927 29000293.019999980927 27870463.026999950409 3969313.930999993812 60486.911490561 2024-06-25T21:52:32.784409+00:00 19994330.274000048637 29000292.988000039011 27870463.077000018209 3965253.051999986172 60486.911502214 2024-06-25T21:52:33.791288+00:00 19994330.270999908447 29000293.008999940008 27870462.937000039965 3969556.984999984968 60486.911513690 2024-06-25T21:52:34.782791+00:00 19994330.271000031382 29000292.993999999017 27870463.018000010401 3966361.048000038136 60486.911525349 2024-06-25T21:52:35.790167+00:00 19994330.274999979883 29000292.978999998420 27870462.931999921799 3969126.009000002872 60486.911536819 2024-06-25T21:52:36.781174+00:00 19994330.272999998182 29000293.030000001192 27870463.039000030607 3963675.978999971878 60486.911548479 2024-06-25T21:52:37.788549+00:00 19994330.271000031382 29000292.960999999195 27870463.006999969482 3965405.078000009060 60486.911559949 2024-06-25T21:52:38.779557+00:00 19994330.269999980927 29000292.992000009865 27870462.951000090688 3965586.953999996185 60486.911571608 2024-06-25T21:52:39.786931+00:00 19994330.274999979883 29000293.008999969810 27870463.037999991328 3963064.023000001907 60486.911583262 2024-06-25T21:52:40.793811+00:00 19994330.271000031382 29000293.020000010729 27870463.051999930292 3963597.884999989998 60486.911594737 2024-06-25T21:52:41.785314+00:00 19994330.277000069618 29000292.992000009865 27870463.001000050455 3968023.056999980938 60486.911606397 2024-06-25T21:52:42.792689+00:00 19994330.271999958903 29000292.999999970198 27870462.962000008672 3969457.053000032902 60486.911617867 2024-06-25T21:52:43.783696+00:00 19994330.271000031382 29000292.998000029474 27870462.972999930382 3967069.921999990940 60486.911629526 2024-06-25T21:52:44.791071+00:00 19994330.269999980927 29000293.019999980927 27870463.012000080198 3973422.961000024807 60486.911640996 2024-06-25T21:52:45.782079+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3965745.111000000965 60486.911652656 2024-06-25T21:52:46.789453+00:00 19994330.276000019163 29000292.986000001431 27870462.970000028610 3968075.958000003826 60486.911664126 2024-06-25T21:52:47.780461+00:00 19994330.270999908447 29000292.990000009537 27870463.006999969482 3965229.000000000000 60486.911675785 2024-06-25T21:52:48.787835+00:00 19994330.272999998182 29000292.981000009924 27870463.039999961853 3957797.005999981891 60486.911687255 2024-06-25T21:52:49.778843+00:00 19994330.270000100136 29000292.973999980837 27870462.930000070482 3968823.909999967087 60486.911698915 2024-06-25T21:52:50.786219+00:00 19994330.271999958903 29000293.046000000089 27870463.056999921799 3964659.076000034809 60486.911710568 2024-06-25T21:52:51.793098+00:00 19994330.272999998182 29000292.995999988168 27870462.925999999046 3968774.006999969017 60486.911722044 2024-06-25T21:52:52.784601+00:00 19994330.276000019163 29000293.037000000477 27870463.098000049591 3965425.981999992859 60486.911733698 2024-06-25T21:52:53.791480+00:00 19994330.271999958903 29000293.019999980927 27870462.982000000775 3963446.981000006199 60486.911745173 2024-06-25T21:52:54.782983+00:00 19994330.271999999881 29000292.977000001818 27870463.039999999106 3962948.007000029087 60486.911756827 2024-06-25T21:52:55.789863+00:00 19994330.269999999553 29000292.985000010580 27870462.952999990433 3966370.052999972831 60486.911768303 2024-06-25T21:52:56.781365+00:00 19994330.274000000209 29000292.944000009447 27870462.940000001341 3969781.059000014793 60486.911779956 2024-06-25T21:52:57.788245+00:00 19994330.271999999881 29000293.065999981016 27870463.050000008196 3967244.905000030994 60486.911791432 2024-06-25T21:52:58.779748+00:00 19994330.274000000209 29000292.988000039011 27870463.004000011832 3961374.043999969959 60486.911803092 2024-06-25T21:52:59.787123+00:00 19994330.272999998182 29000292.971999999136 27870462.968999978155 3962196.925000011921 60486.911814746 2024-06-25T21:53:00.794002+00:00 19994330.271000001580 29000293.026000019163 27870463.022000011057 3965208.027000010014 60486.911826221 2024-06-25T21:53:01.785506+00:00 19994330.271000001580 29000293.013000011444 27870463.009999990463 3962992.000000000000 60486.911837880 2024-06-25T21:53:02.792881+00:00 19994330.275000009686 29000292.967000011355 27870462.954000029713 3962425.930000007153 60486.911849351 2024-06-25T21:53:03.783888+00:00 19994330.275000009686 29000292.985999941826 27870463.039999961853 3964120.031999946106 60486.911861010 2024-06-25T21:53:04.791263+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3960833.061000049114 60486.911872486 2024-06-25T21:53:05.782766+00:00 19994330.268999990076 29000293.011000040919 27870462.962000008672 3960009.964999973774 60486.911884139 2024-06-25T21:53:06.789646+00:00 19994330.272999968380 29000292.996999979019 27870463.008000019938 3960671.986999989022 60486.911895615 2024-06-25T21:53:07.781149+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3965461.988000034820 60486.911907269 2024-06-25T21:53:08.788027+00:00 19994330.273999989033 29000292.995000001043 27870462.998000029474 3961699.075999975204 60486.911918744 2024-06-25T21:53:09.779530+00:00 19994330.272000011057 29000293.008999940008 27870463.011999960989 3964811.032999991905 60486.911930398 2024-06-25T21:53:10.786410+00:00 19994330.272000011057 29000292.966000080109 27870463.031000021845 3967263.984000027180 60486.911942058 2024-06-25T21:53:11.793786+00:00 19994330.272999998182 29000293.013999998569 27870462.958999991417 3965235.921000003815 60486.911953527 2024-06-25T21:53:12.784793+00:00 19994330.270999971777 29000293.029000010341 27870463.028000000864 3964782.960999966133 60486.911965187 2024-06-25T21:53:13.792168+00:00 19994330.274000048637 29000293.001999989152 27870463.009999990463 3962892.077000021935 60486.911976657 2024-06-25T21:53:14.783176+00:00 19994330.273999989033 29000292.953000009060 27870462.888000011444 3963045.130999981891 60486.911988317 2024-06-25T21:53:15.790551+00:00 19994330.270999971777 29000292.991999980062 27870463.042000059038 3962400.946000040043 60486.911999792 2024-06-25T21:53:16.782054+00:00 19994330.272999998182 29000293.036000009626 27870463.047999981791 3965071.838999987114 60486.912011446 2024-06-25T21:53:17.788933+00:00 19994330.271000031382 29000293.006000008434 27870463.004999998957 3965506.067999958992 60486.912022922 2024-06-25T21:53:18.780436+00:00 19994330.272999998182 29000292.968999978155 27870462.944000009447 3966586.996000051033 60486.912034575 2024-06-25T21:53:19.787315+00:00 19994330.271999958903 29000293.025000009686 27870463.013000011444 3964265.958000003826 60486.912046051 2024-06-25T21:53:20.778818+00:00 19994330.272000070661 29000293.032000008970 27870463.003999948502 3967397.014999986161 60486.912057705 2024-06-25T21:53:21.785698+00:00 19994330.275999899954 29000292.972999989986 27870462.985000010580 3967052.009999989998 60486.912069364 2024-06-25T21:53:22.793073+00:00 19994330.270000100136 29000293.017000019550 27870463.044000029564 3966988.024999976158 60486.912080834 2024-06-25T21:53:23.784079+00:00 19994330.270999908447 29000292.955999970436 27870462.954999919981 3963690.038000047207 60486.912092494 2024-06-25T21:53:24.791454+00:00 19994330.274000048637 29000293.046000000089 27870463.096000079066 3965257.987999976147 60486.912103964 2024-06-25T21:53:25.782462+00:00 19994330.274999979883 29000292.958999991417 27870462.941999908537 3964583.990999997128 60486.912115623 2024-06-25T21:53:26.789838+00:00 19994330.272000070661 29000293.021000031382 27870462.987000111490 3961452.980000019073 60486.912127093 2024-06-25T21:53:27.780845+00:00 19994330.270999908447 29000293.000000000000 27870463.003999948502 3962208.983999968041 60486.912138753 2024-06-25T21:53:28.788220+00:00 19994330.274999979883 29000293.015999969095 27870463.037999991328 3958821.044000030030 60486.912150228 2024-06-25T21:53:29.779723+00:00 19994330.269000049680 29000293.022000011057 27870463.054000020027 3966143.949000000954 60486.912161882 2024-06-25T21:53:30.786603+00:00 19994330.276000019163 29000292.986999988556 27870462.929000020027 3961139.065999985207 60486.912173541 2024-06-25T21:53:31.793978+00:00 19994330.268999930471 29000293.006000038236 27870463.024999979883 3965684.921000003815 60486.912185011 2024-06-25T21:53:32.784985+00:00 19994330.274000048637 29000292.967999938875 27870462.982000000775 3965378.069000006188 60486.912196671 2024-06-25T21:53:33.792360+00:00 19994330.272999998182 29000292.979000091553 27870462.964999999851 3964972.963999987114 60486.912208141 2024-06-25T21:53:34.783367+00:00 19994330.269999980927 29000293.015999909490 27870462.956000000238 3967519.950999975204 60486.912219800 2024-06-25T21:53:35.790743+00:00 19994330.274000048637 29000293.026000019163 27870463.089000001550 3965683.998000026215 60486.912231270 2024-06-25T21:53:36.781750+00:00 19994330.272999998182 29000292.970000028610 27870462.975000008941 3965176.050000011921 60486.912242929 2024-06-25T21:53:37.789125+00:00 19994330.273999929428 29000293.028000000864 27870463.032000008970 3962213.974999963772 60486.912254400 2024-06-25T21:53:38.780132+00:00 19994330.269999980927 29000293.006000038236 27870462.955999970436 3968626.030000030994 60486.912266059 2024-06-25T21:53:39.787507+00:00 19994330.272999998182 29000292.974999900907 27870462.984000030905 3962720.036000012886 60486.912277529 2024-06-25T21:53:40.778515+00:00 19994330.272999998182 29000293.002000089735 27870463.028000000864 3962630.965999960899 60486.912289189 2024-06-25T21:53:41.785890+00:00 19994330.272000070661 29000293.007999900728 27870462.990000009537 3964271.978000044823 60486.912300842 2024-06-25T21:53:42.792769+00:00 19994330.272999998182 29000292.989000078291 27870463.061999980360 3967414.973999977112 60486.912312318 2024-06-25T21:53:43.784272+00:00 19994330.272999998182 29000293.026000019163 27870462.987999979407 3964573.092000008095 60486.912323977 2024-06-25T21:53:44.791647+00:00 19994330.271000031382 29000292.931999921799 27870462.897999998182 3967122.034000039101 60486.912335448 2024-06-25T21:53:45.782654+00:00 19994330.273999929428 29000293.042000059038 27870463.112000048161 3970292.993999958038 60486.912347107 2024-06-25T21:53:46.790029+00:00 19994330.272000070661 29000292.983999971300 27870462.961999949068 3969562.968999981880 60486.912358577 2024-06-25T21:53:47.781037+00:00 19994330.273999929428 29000293.024999979883 27870462.974000040442 3965754.830999969970 60486.912370236 2024-06-25T21:53:48.788412+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3968508.234000086784 60486.912381706 2024-06-25T21:53:49.779419+00:00 19994330.272999990731 29000292.984999999404 27870463.034999970347 3968959.928999900818 60486.912393366 2024-06-25T21:53:50.786795+00:00 19994330.269999999553 29000292.996000010520 27870463.004000011832 3964714.921000003815 60486.912404841 2024-06-25T21:53:51.778298+00:00 19994330.274000000209 29000293.010999988765 27870462.960000038147 3960342.106999992859 60486.912416495 2024-06-25T21:53:52.785177+00:00 19994330.273999989033 29000293.004000011832 27870463.010999921709 3964879.925999999046 60486.912428155 2024-06-25T21:53:53.792552+00:00 19994330.271999999881 29000293.042999979109 27870463.035000089556 3962118.023000001907 60486.912439630 2024-06-25T21:53:54.784055+00:00 19994330.272000011057 29000292.957000020891 27870462.959999918938 3962946.975000023842 60486.912451284 2024-06-25T21:53:55.790934+00:00 19994330.269999980927 29000292.967000011355 27870462.991999980062 3966337.022000073921 60486.912462760 2024-06-25T21:53:56.782438+00:00 19994330.272000011057 29000293.006000008434 27870463.015000101179 3965307.002999901772 60486.912474413 2024-06-25T21:53:57.789317+00:00 19994330.272999998182 29000293.024999979883 27870462.974999900907 3965900.033000112046 60486.912485889 2024-06-25T21:53:58.780820+00:00 19994330.275000009686 29000292.986000001431 27870462.983000040054 3964974.949999928009 60486.912497548 2024-06-25T21:53:59.788195+00:00 19994330.272999998182 29000293.041000008583 27870463.047000050545 3962210.980000019073 60486.912509019 2024-06-25T21:54:00.779204+00:00 19994330.270999971777 29000292.958000000566 27870462.990999940783 3962513.065999985207 60486.912520678 2024-06-25T21:54:01.786578+00:00 19994330.272000011057 29000293.028000000864 27870463.037999991328 3963105.945000051986 60486.912532148 2024-06-25T21:54:02.777585+00:00 19994330.272999998182 29000292.948000010103 27870462.916000008583 3959930.019999980927 60486.912543807 2024-06-25T21:54:03.784960+00:00 19994330.273999989033 29000293.046999990940 27870463.065000060946 3964931.970999956131 60486.912555461 2024-06-25T21:54:04.791839+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3961669.975000023842 60486.912566937 2024-06-25T21:54:05.783342+00:00 19994330.272999998182 29000292.962000008672 27870462.956999901682 3963732.917000054847 60486.912578596 2024-06-25T21:54:06.790718+00:00 19994330.271999958903 29000292.986000001431 27870462.941000100225 3962896.095999956131 60486.912590066 2024-06-25T21:54:07.781725+00:00 19994330.270000040531 29000293.005999919027 27870463.042999979109 3959305.004999995232 60486.912601726 2024-06-25T21:54:08.789100+00:00 19994330.273999989033 29000293.034000039101 27870463.060999989510 3967883.108999968041 60486.912613196 2024-06-25T21:54:09.780107+00:00 19994330.281000021845 29000292.981000069529 27870462.970000028610 3965729.078000069130 60486.912624855 2024-06-25T21:54:10.787482+00:00 19994330.266999959946 29000292.989999890327 27870463.024999979883 3967643.782999991905 60486.912636325 2024-06-25T21:54:11.778489+00:00 19994330.271000031382 29000293.003000020981 27870462.931000001729 3969280.123999952804 60486.912647984 2024-06-25T21:54:12.785865+00:00 19994330.269999980927 29000292.985000010580 27870463.021000001580 3967583.026999949943 60486.912659638 2024-06-25T21:54:13.792744+00:00 19994330.273999989033 29000293.024000048637 27870463.045000001788 3959096.938000082970 60486.912671114 2024-06-25T21:54:14.784247+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3969073.925999999046 60486.912682768 2024-06-25T21:54:15.791127+00:00 19994330.272000070661 29000293.034000039101 27870463.015999998897 3970581.996999979019 60486.912694243 2024-06-25T21:54:16.782630+00:00 19994330.271000031382 29000293.013000011444 27870463.021999981254 3965549.110000013839 60486.912705897 2024-06-25T21:54:17.789508+00:00 19994330.271999958903 29000292.997999910265 27870463.032000008970 3964999.925999999046 60486.912717373 2024-06-25T21:54:18.781011+00:00 19994330.271999958903 29000292.965000029653 27870462.888999998569 3961539.006999969017 60486.912729027 2024-06-25T21:54:19.787891+00:00 19994330.274000048637 29000292.977000001818 27870463.024999979883 3962953.011999965180 60486.912740503 2024-06-25T21:54:20.779394+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3967117.009000062943 60486.912752162 2024-06-25T21:54:21.786769+00:00 19994330.272999998182 29000292.998999949545 27870462.939000010490 3966351.036000012886 60486.912763632 2024-06-25T21:54:22.777777+00:00 19994330.271000031382 29000293.019999980927 27870463.110000010580 3966614.935999989975 60486.912775291 2024-06-25T21:54:23.785152+00:00 19994330.273999929428 29000293.006000038236 27870462.917999979109 3969606.970000029076 60486.912786945 2024-06-25T21:54:24.792031+00:00 19994330.272000070661 29000292.986999988556 27870463.044000029564 3965479.992999910843 60486.912798421 2024-06-25T21:54:25.783534+00:00 19994330.272999998182 29000293.050999999046 27870463.006999969482 3968134.049000024796 60486.912810074 2024-06-25T21:54:26.790414+00:00 19994330.271999958903 29000292.958000000566 27870462.970000028610 3961244.963999987114 60486.912821550 2024-06-25T21:54:27.781917+00:00 19994330.271999958903 29000293.016999989748 27870463.022000011057 3969678.953999996185 60486.912833209 2024-06-25T21:54:28.789292+00:00 19994330.271000031382 29000292.980000000447 27870462.996999979019 3968838.123000026215 60486.912844679 2024-06-25T21:54:29.780299+00:00 19994330.274000048637 29000292.978000000119 27870462.938000019640 3961240.935000061989 60486.912856339 2024-06-25T21:54:30.787675+00:00 19994330.271999958903 29000293.023999989033 27870463.082999940962 3966631.993999958038 60486.912867809 2024-06-25T21:54:31.778681+00:00 19994330.276000019163 29000293.004000011832 27870463.008000019938 3963018.973999977112 60486.912879468 2024-06-25T21:54:32.786057+00:00 19994330.271000031382 29000293.011999990791 27870462.968999978155 3968569.050000071991 60486.912890938 2024-06-25T21:54:33.777064+00:00 19994330.270999908447 29000292.959000021219 27870462.980000019073 3968438.028999925125 60486.912902598 2024-06-25T21:54:34.784439+00:00 19994330.272999998182 29000293.022000011057 27870462.983999971300 3964286.006999969017 60486.912914251 2024-06-25T21:54:35.791318+00:00 19994330.272999998182 29000293.015999969095 27870463.014000058174 3965206.019000052940 60486.912925727 2024-06-25T21:54:36.782822+00:00 19994330.275000099093 29000293.019999980927 27870463.067999958992 3969029.052000045776 60486.912937386 2024-06-25T21:54:37.790197+00:00 19994330.271999958903 29000292.953000009060 27870462.978999968618 3960434.826999903191 60486.912948857 2024-06-25T21:54:38.781204+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3962413.174000024796 60486.912960516 2024-06-25T21:54:39.788581+00:00 19994330.269999980927 29000293.033999979496 27870463.036000009626 3967444.988999962807 60486.912971986 2024-06-25T21:54:40.779586+00:00 19994330.272999998182 29000292.956000030041 27870462.991999980062 3966110.006000041962 60486.912983645 2024-06-25T21:54:41.786961+00:00 19994330.271999999881 29000293.017000019550 27870462.977000001818 3962452.924000024796 60486.912995115 2024-06-25T21:54:42.777968+00:00 19994330.272999998182 29000292.997999969870 27870463.030000090599 3961550.980999947060 60486.913006775 2024-06-25T21:54:43.785344+00:00 19994330.271999999881 29000293.024999979883 27870463.009999990463 3966533.998000026215 60486.913018434 2024-06-25T21:54:44.792718+00:00 19994330.271999988705 29000292.945000048727 27870462.896999958903 3967636.953999996185 60486.913029904 2024-06-25T21:54:45.783727+00:00 19994330.271999999881 29000293.026999950409 27870463.113000039011 3965004.154000043869 60486.913041564 2024-06-25T21:54:46.791101+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3960125.893000007141 60486.913053034 2024-06-25T21:54:47.782108+00:00 19994330.274000018835 29000292.970000028610 27870462.953999999911 3962609.991999983788 60486.913064693 2024-06-25T21:54:48.789483+00:00 19994330.271999981254 29000293.051999930292 27870463.015999909490 3962880.026999949943 60486.913076163 2024-06-25T21:54:49.780491+00:00 19994330.272999998182 29000293.004000071436 27870463.017999999225 3965006.019999980927 60486.913087822 2024-06-25T21:54:50.787866+00:00 19994330.271999981254 29000292.977999929339 27870462.962999999523 3963633.005000113975 60486.913099293 2024-06-25T21:54:51.778873+00:00 19994330.272999998182 29000293.038000110537 27870463.006000000983 3962785.008999944199 60486.913110952 2024-06-25T21:54:52.786249+00:00 19994330.270000010729 29000292.935999989510 27870462.982000008225 3962033.988000034820 60486.913122422 2024-06-25T21:54:53.777256+00:00 19994330.275000009686 29000293.079999919981 27870463.065000001341 3962141.011999965180 60486.913134081 2024-06-25T21:54:54.784631+00:00 19994330.271000001580 29000292.999000068754 27870462.988000009209 3963933.014000058174 60486.913145735 2024-06-25T21:54:55.791510+00:00 19994330.272000011057 29000292.982999920845 27870463.021999981254 3961235.926999927033 60486.913157211 2024-06-25T21:54:56.783013+00:00 19994330.273999989033 29000292.948000069708 27870462.978999998420 3965250.026000022888 60486.913168870 2024-06-25T21:54:57.790388+00:00 19994330.272000011057 29000292.983999971300 27870462.974000010639 3967041.998000026215 60486.913180340 2024-06-25T21:54:58.781396+00:00 19994330.273999989033 29000293.046000000089 27870462.958000000566 3960444.883999944199 60486.913192000 2024-06-25T21:54:59.788771+00:00 19994330.272999998182 29000292.975999951363 27870463.028999980539 3969617.116999983788 60486.913203469 2024-06-25T21:55:00.779778+00:00 19994330.269999980927 29000293.021000031382 27870463.036000009626 3963360.988000034820 60486.913215129 2024-06-25T21:55:01.787153+00:00 19994330.271000031382 29000292.996000051498 27870462.963999990374 3962657.105999947060 60486.913226599 2024-06-25T21:55:02.778160+00:00 19994330.274999979883 29000293.008000001311 27870463.021000031382 3963031.925999999046 60486.913238259 2024-06-25T21:55:03.785536+00:00 19994330.269999980927 29000292.995999988168 27870462.973999980837 3961374.925999999046 60486.913249728 2024-06-25T21:55:04.776543+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3960633.044000030030 60486.913261388 2024-06-25T21:55:05.783918+00:00 19994330.274999979883 29000292.989999990910 27870463.036000009626 3962875.930999993812 60486.913273048 2024-06-25T21:55:06.791293+00:00 19994330.268000010401 29000293.004000011832 27870462.984000030905 3968233.081000090111 60486.913284517 2024-06-25T21:55:07.782300+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3964649.953999996185 60486.913296177 2024-06-25T21:55:08.789676+00:00 19994330.271000031382 29000293.011000011116 27870462.960999969393 3959882.058999896049 60486.913307653 2024-06-25T21:55:09.781179+00:00 19994330.278000000864 29000292.995000001043 27870462.957000020891 3961414.984000086784 60486.913319306 2024-06-25T21:55:10.788058+00:00 19994330.269999980927 29000293.002000000328 27870463.039000030607 3962787.009999989998 60486.913330782 2024-06-25T21:55:11.779561+00:00 19994330.274000048637 29000292.992999970913 27870462.979999899864 3965328.988999962807 60486.913342436 2024-06-25T21:55:12.786440+00:00 19994330.269999980927 29000292.998000029474 27870463.021000031382 3964717.937999964226 60486.913353912 2024-06-25T21:55:13.777944+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3967422.055999993812 60486.913365565 2024-06-25T21:55:14.784823+00:00 19994330.272999998182 29000293.033999979496 27870463.006000038236 3968101.955000042915 60486.913377224 2024-06-25T21:55:15.792198+00:00 19994330.273999929428 29000293.002000030130 27870463.018000010401 3963438.070999979973 60486.913388695 2024-06-25T21:55:16.783205+00:00 19994330.272000070661 29000292.981999989599 27870462.990999940783 3966912.868000030983 60486.913400354 2024-06-25T21:55:17.790581+00:00 19994330.271000031382 29000292.952000018209 27870462.977000001818 3963786.180999993812 60486.913411824 2024-06-25T21:55:18.781588+00:00 19994330.269999980927 29000293.026999950409 27870463.001999970526 3960780.944000006188 60486.913423483 2024-06-25T21:55:19.788963+00:00 19994330.273999929428 29000292.978000041097 27870462.952000018209 3962930.970999956131 60486.913434959 2024-06-25T21:55:20.780466+00:00 19994330.274999979883 29000293.013000011444 27870463.049000021070 3965416.066000103951 60486.913446613 2024-06-25T21:55:21.787345+00:00 19994330.272999998182 29000293.013999938965 27870463.019000049680 3961025.905999898911 60486.913458088 2024-06-25T21:55:22.778849+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3962976.956000090111 60486.913469742 2024-06-25T21:55:23.785727+00:00 19994330.269000049680 29000292.971000079066 27870463.021000031382 3965796.076999903191 60486.913481218 2024-06-25T21:55:24.777231+00:00 19994330.274000048637 29000293.078999999911 27870463.067999958992 3964964.924000024796 60486.913492878 2024-06-25T21:55:25.784606+00:00 19994330.270999908447 29000292.972999930382 27870462.952000018209 3968161.082000017166 60486.913504531 2024-06-25T21:55:26.791485+00:00 19994330.276000019163 29000293.003000020981 27870463.008000019938 3970044.023000001907 60486.913516007 2024-06-25T21:55:27.782989+00:00 19994330.269999980927 29000292.995000001043 27870463.013000011444 3961521.904999970924 60486.913527661 2024-06-25T21:55:28.789868+00:00 19994330.271000031382 29000293.014000058174 27870462.986999999732 3965579.037000060081 60486.913539136 2024-06-25T21:55:29.781371+00:00 19994330.272999998182 29000292.968999978155 27870462.978999990970 3966392.016999959946 60486.913550796 2024-06-25T21:55:30.788746+00:00 19994330.274000048637 29000293.014999989420 27870463.042000010610 3971431.973999977112 60486.913562266 2024-06-25T21:55:31.779753+00:00 19994330.273999929428 29000292.993000030518 27870462.988000009209 3964244.961000084877 60486.913573925 2024-06-25T21:55:32.787128+00:00 19994330.272999998182 29000293.003999948502 27870462.970999989659 3964275.112999916077 60486.913585395 2024-06-25T21:55:33.778136+00:00 19994330.269999980927 29000292.998000029474 27870463.030000001192 3966357.907000064850 60486.913597055 2024-06-25T21:55:34.785511+00:00 19994330.271000031382 29000293.029000040144 27870463.004999998957 3964712.026999949943 60486.913608524 2024-06-25T21:55:35.776518+00:00 19994330.272999998182 29000292.970999959856 27870462.946000009775 3963554.995000004768 60486.913620184 2024-06-25T21:55:36.783893+00:00 19994330.276000000536 29000293.001999970526 27870463.014999989420 3967095.014000058174 60486.913631838 2024-06-25T21:55:37.790772+00:00 19994330.272000011057 29000292.995000001043 27870462.993000030518 3965823.054999948014 60486.913643314 2024-06-25T21:55:38.782276+00:00 19994330.271999999881 29000292.985000010580 27870463.011999960989 3966963.940000057220 60486.913654973 2024-06-25T21:55:39.789651+00:00 19994330.271000001580 29000293.048999998719 27870463.029000040144 3966394.008999944199 60486.913666443 2024-06-25T21:55:40.780657+00:00 19994330.272999998182 29000292.993999999017 27870463.042999979109 3967093.027999997139 60486.913678102 2024-06-25T21:55:41.788033+00:00 19994330.272999998182 29000292.942000009120 27870462.904999971390 3966102.011000037193 60486.913689572 2024-06-25T21:55:42.779040+00:00 19994330.275000009686 29000293.028000000864 27870463.077000018209 3967904.016000031959 60486.913701232 2024-06-25T21:55:43.786415+00:00 19994330.271000001580 29000293.035000011325 27870462.975000020117 3967423.891999959946 60486.913712702 2024-06-25T21:55:44.777423+00:00 19994330.271000001580 29000292.974999990314 27870463.017999950796 3966159.110000013839 60486.913724361 2024-06-25T21:55:45.784798+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3965682.042999982834 60486.913735837 2024-06-25T21:55:46.776301+00:00 19994330.272999998182 29000292.965999990702 27870462.923999968916 3965567.942000031006 60486.913747490 2024-06-25T21:55:47.783180+00:00 19994330.271000001580 29000293.075000021607 27870463.067000031471 3965509.979999899864 60486.913759150 2024-06-25T21:55:48.790556+00:00 19994330.277000010014 29000292.986999988556 27870462.950000051409 3965094.889000058174 60486.913770620 2024-06-25T21:55:49.781563+00:00 19994330.268999990076 29000292.988000039011 27870463.002999901772 3963237.184000014793 60486.913782279 2024-06-25T21:55:50.788938+00:00 19994330.272000011057 29000293.026999950409 27870463.046000000089 3965116.879999995232 60486.913793755 2024-06-25T21:55:51.780441+00:00 19994330.272999998182 29000292.967999991030 27870462.993000030518 3958604.980000019073 60486.913805409 2024-06-25T21:55:52.787320+00:00 19994330.273999989033 29000292.987000048161 27870463.039000030607 3962417.050999999046 60486.913816885 2024-06-25T21:55:53.778823+00:00 19994330.271999958903 29000293.005999978632 27870462.965999960899 3959380.049999951851 60486.913828538 2024-06-25T21:55:54.785703+00:00 19994330.272000011057 29000293.004000011832 27870462.963999990374 3964164.963000059128 60486.913840014 2024-06-25T21:55:55.777206+00:00 19994330.273999989033 29000293.002999961376 27870463.050000071526 3961624.930999993812 60486.913851668 2024-06-25T21:55:56.784085+00:00 19994330.271000031382 29000293.024000048637 27870462.971999999136 3962815.051999927033 60486.913863327 2024-06-25T21:55:57.791460+00:00 19994330.273999989033 29000292.936999980360 27870462.969999909401 3964308.012000000104 60486.913874803 2024-06-25T21:55:58.782964+00:00 19994330.269999980927 29000293.049000021070 27870463.077000018209 3966116.084999999963 60486.913886457 2024-06-25T21:55:59.789843+00:00 19994330.272999998182 29000292.940999981016 27870462.960000038147 3962718.932999998797 60486.913897926 2024-06-25T21:56:00.780850+00:00 19994330.272000011057 29000293.062000039965 27870462.980000019073 3967378.009000001010 60486.913909586 2024-06-25T21:56:01.788225+00:00 19994330.272999998182 29000292.964999910444 27870462.954999919981 3963217.953000000212 60486.913921056 2024-06-25T21:56:02.779231+00:00 19994330.271000031382 29000293.053000088781 27870463.125000000000 3965274.037000000011 60486.913932716 2024-06-25T21:56:03.786608+00:00 19994330.276000019163 29000292.978999968618 27870462.966000080109 3959638.024999998976 60486.913944191 2024-06-25T21:56:04.778111+00:00 19994330.272999998182 29000292.954999919981 27870462.953999999911 3964878.978000000119 60486.913955845 2024-06-25T21:56:05.784990+00:00 19994330.272999998182 29000293.061000108719 27870463.018999930471 3965249.894000000786 60486.913967321 2024-06-25T21:56:06.776493+00:00 19994330.270999908447 29000293.006999969482 27870463.056000001729 3967941.105999999214 60486.913978974 2024-06-25T21:56:07.783372+00:00 19994330.268000010401 29000292.959999918938 27870462.973000001162 3962913.031999997795 60486.913990634 2024-06-25T21:56:08.790747+00:00 19994330.275000099093 29000293.008000019938 27870462.959000010043 3963961.958000003826 60486.914002109 2024-06-25T21:56:09.782251+00:00 19994330.272999878973 29000292.974000100046 27870462.964999999851 3964862.114000000060 60486.914013763 2024-06-25T21:56:10.789130+00:00 19994330.275000099093 29000293.016999959946 27870463.057999998331 3968507.844999998808 60486.914025239 2024-06-25T21:56:11.780633+00:00 19994330.271999958903 29000293.008000019938 27870463.025000009686 3963295.939999998081 60486.914036892 2024-06-25T21:56:12.787512+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3960873.061000003945 60486.914048368 2024-06-25T21:56:13.779015+00:00 19994330.271000031382 29000292.984999898821 27870462.967999991030 3966399.024999991059 60486.914060022 2024-06-25T21:56:14.785895+00:00 19994330.274999979883 29000293.035000089556 27870463.051999989897 3959709.045000001788 60486.914071498 2024-06-25T21:56:15.777398+00:00 19994330.276000019163 29000293.008999940008 27870462.958000030369 3963323.961000009906 60486.914083157 2024-06-25T21:56:16.784773+00:00 19994330.268999930471 29000292.971999999136 27870463.039999961853 3962793.052999988198 60486.914094627 2024-06-25T21:56:17.775780+00:00 19994330.272999998182 29000292.967000000179 27870462.995999988168 3965300.989000007976 60486.914106287 2024-06-25T21:56:18.783156+00:00 19994330.269999980927 29000293.076999999583 27870463.022999998182 3964795.900999993086 60486.914117940 2024-06-25T21:56:19.790034+00:00 19994330.275000099093 29000292.927000001073 27870462.971999999136 3969024.978000000119 60486.914129416 2024-06-25T21:56:20.781538+00:00 19994330.271999958903 29000293.026000011712 27870462.970000028610 3962027.140000001062 60486.914141070 2024-06-25T21:56:21.788417+00:00 19994330.274999979883 29000292.981999989599 27870463.028000000864 3962816.929000005126 60486.914152545 2024-06-25T21:56:22.779920+00:00 19994330.271000031382 29000293.021999981254 27870462.974999960512 3964866.033999993932 60486.914164205 2024-06-25T21:56:23.787295+00:00 19994330.272999998182 29000293.001000020653 27870463.034000039101 3964885.888999999035 60486.914175675 2024-06-25T21:56:24.778303+00:00 19994330.271000031382 29000292.977000001818 27870462.973999980837 3964440.114000007976 60486.914187334 2024-06-25T21:56:25.785678+00:00 19994330.273999929428 29000292.987999979407 27870462.962000008672 3958932.019999995828 60486.914198804 2024-06-25T21:56:26.776685+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3959553.943000004161 60486.914210464 2024-06-25T21:56:27.784060+00:00 19994330.271000031382 29000292.965000029653 27870462.968000050634 3968148.098999992013 60486.914221940 2024-06-25T21:56:28.775563+00:00 19994330.274000048637 29000293.023999989033 27870463.008999940008 3963956.889000013005 60486.914233593 2024-06-25T21:56:29.782443+00:00 19994330.269999999553 29000293.008000019938 27870463.003000020981 3962828.165999994148 60486.914245252 2024-06-25T21:56:30.789818+00:00 19994330.272999998182 29000293.039999961853 27870463.073000069708 3960982.830000013113 60486.914256723 2024-06-25T21:56:31.780825+00:00 19994330.272000011057 29000292.953000009060 27870462.932999968529 3960800.007999985944 60486.914268382 2024-06-25T21:56:32.788200+00:00 19994330.275999989361 29000293.000000000000 27870463.022999998182 3963585.043000013102 60486.914279852 2024-06-25T21:56:33.779207+00:00 19994330.269999999553 29000293.022999998182 27870462.960999969393 3965730.005999981891 60486.914291511 2024-06-25T21:56:34.786583+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3964193.006999998819 60486.914302981 2024-06-25T21:56:35.777590+00:00 19994330.272000011057 29000293.001000050455 27870463.016999959946 3961859.925999999046 60486.914314641 2024-06-25T21:56:36.784964+00:00 19994330.274999979883 29000292.957999940962 27870462.940000060946 3967694.023000001907 60486.914326111 2024-06-25T21:56:37.775972+00:00 19994330.271000001580 29000293.040000081062 27870463.026999950409 3964321.965000004042 60486.914337770 2024-06-25T21:56:38.783347+00:00 19994330.272000011057 29000292.957000020891 27870463.014000058174 3964854.008000016212 60486.914349424 2024-06-25T21:56:39.790227+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3964193.933999984991 60486.914360899 2024-06-25T21:56:40.781730+00:00 19994330.271000001580 29000293.001000050455 27870463.000999931246 3965998.106999992859 60486.914372553 2024-06-25T21:56:41.788609+00:00 19994330.276000019163 29000293.041999939829 27870463.016000028700 3959956.027000010014 60486.914384029 2024-06-25T21:56:42.780112+00:00 19994330.269999980927 29000292.978999968618 27870462.958999991417 3963254.986000000965 60486.914395689 2024-06-25T21:56:43.787487+00:00 19994330.272000011057 29000292.981000069529 27870463.013000011444 3967370.009000002872 60486.914407158 2024-06-25T21:56:44.778494+00:00 19994330.273999989033 29000292.998999949545 27870462.968999978155 3962448.037000000011 60486.914418818 2024-06-25T21:56:45.785870+00:00 19994330.268999990076 29000293.001999970526 27870463.037999998778 3963883.872999995947 60486.914430288 2024-06-25T21:56:46.776877+00:00 19994330.272000011057 29000293.018000010401 27870463.050000000745 3965239.090999991167 60486.914441947 2024-06-25T21:56:47.784252+00:00 19994330.273999989033 29000292.996999979019 27870462.956999998540 3964798.937000005972 60486.914453423 2024-06-25T21:56:48.775755+00:00 19994330.277000010014 29000292.992000099272 27870462.983000010252 3963072.122999995947 60486.914465077 2024-06-25T21:56:49.782635+00:00 19994330.268999990076 29000292.988999959081 27870463.025999989361 3961183.935000001919 60486.914476736 2024-06-25T21:56:50.790010+00:00 19994330.274999979883 29000293.055999990553 27870463.028000000864 3965841.000999987125 60486.914488206 2024-06-25T21:56:51.781017+00:00 19994330.268999990076 29000292.945999979973 27870462.927000019699 3968628.135000019800 60486.914499866 2024-06-25T21:56:52.788392+00:00 19994330.274000048637 29000292.994000080973 27870463.021999981254 3964884.840999991167 60486.914511342 2024-06-25T21:56:53.779895+00:00 19994330.275999959558 29000293.006999999285 27870462.967000011355 3961010.958000003826 60486.914522995 2024-06-25T21:56:54.786775+00:00 19994330.268999990076 29000293.052000001073 27870463.065999981016 3964087.044000000227 60486.914534471 2024-06-25T21:56:55.778277+00:00 19994330.273000061512 29000292.973000001162 27870462.995000001043 3967659.020000011194 60486.914546125 2024-06-25T21:56:56.785157+00:00 19994330.271999958903 29000292.986999999732 27870462.985000010580 3962472.933999984991 60486.914557600 2024-06-25T21:56:57.776660+00:00 19994330.269999980927 29000292.993999999017 27870463.048999968916 3966452.104999988806 60486.914569260 2024-06-25T21:56:58.784035+00:00 19994330.277000069618 29000293.000000000000 27870462.947000030428 3964979.938000022899 60486.914580730 2024-06-25T21:56:59.775042+00:00 19994330.272999998182 29000293.011999990791 27870462.953000009060 3969124.060999989975 60486.914592389 2024-06-25T21:57:00.782417+00:00 19994330.270999908447 29000293.037000000477 27870463.051999989897 3965099.970999985933 60486.914604043 2024-06-25T21:57:01.789297+00:00 19994330.272999998182 29000292.939999971539 27870462.947000030428 3968628.961000024807 60486.914615518 2024-06-25T21:57:02.780800+00:00 19994330.272000070661 29000293.026000019163 27870463.074000000954 3969722.986000000965 60486.914627178 2024-06-25T21:57:03.788175+00:00 19994330.272999998182 29000293.032999988645 27870463.002999961376 3963271.071999996901 60486.914638648 2024-06-25T21:57:04.779182+00:00 19994330.271999958903 29000292.951000031084 27870462.939000010490 3962149.958999962080 60486.914650308 2024-06-25T21:57:05.786558+00:00 19994330.272999998182 29000293.028000000864 27870463.088999990374 3964896.952000021935 60486.914661777 2024-06-25T21:57:06.777565+00:00 19994330.269999980927 29000292.984999950975 27870462.962000008672 3961634.090000032913 60486.914673437 2024-06-25T21:57:07.784940+00:00 19994330.272000070661 29000292.991000000387 27870462.952000018209 3966125.919999957085 60486.914684913 2024-06-25T21:57:08.776443+00:00 19994330.272999998182 29000292.996000051498 27870462.952999949455 3966457.004000008106 60486.914696566 2024-06-25T21:57:09.783322+00:00 19994330.273999929428 29000293.019999980927 27870463.058000091463 3965970.009000002872 60486.914708042 2024-06-25T21:57:10.774826+00:00 19994330.274000048637 29000292.980000019073 27870462.989999890327 3962154.040000020992 60486.914719696 2024-06-25T21:57:11.781705+00:00 19994330.272999998182 29000293.039999961853 27870463.026000019163 3961135.006999969017 60486.914731355 2024-06-25T21:57:12.789080+00:00 19994330.269999980927 29000292.973999980837 27870462.948000069708 3968607.992000042927 60486.914742831 2024-06-25T21:57:13.780583+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3969153.983999968041 60486.914754485 2024-06-25T21:57:14.787462+00:00 19994330.272999998182 29000293.024000048637 27870463.043999910355 3966218.010999978054 60486.914765954 2024-06-25T21:57:15.778470+00:00 19994330.272000070661 29000292.959999918938 27870462.960000038147 3967228.024000049103 60486.914777614 2024-06-25T21:57:16.785845+00:00 19994330.273999929428 29000293.037000060081 27870463.027000069618 3967416.990999997128 60486.914789084 2024-06-25T21:57:17.776852+00:00 19994330.271000031382 29000292.985000010580 27870463.064999941736 3967078.958000003826 60486.914800744 2024-06-25T21:57:18.784227+00:00 19994330.272000070661 29000292.967999938875 27870462.958999991417 3967267.001999973785 60486.914812213 2024-06-25T21:57:19.775234+00:00 19994330.270999908447 29000293.003000020981 27870463.006000038236 3964674.162999988068 60486.914823873 2024-06-25T21:57:20.782610+00:00 19994330.276000019163 29000293.026000019163 27870463.004999998957 3962477.821000040043 60486.914835527 2024-06-25T21:57:21.789489+00:00 19994330.271999958903 29000293.013000011444 27870463.036000009626 3958984.057999968994 60486.914847002 2024-06-25T21:57:22.780992+00:00 19994330.271999999881 29000292.975999951363 27870462.930999990553 3963813.012000023853 60486.914858662 2024-06-25T21:57:23.788367+00:00 19994330.271999999881 29000293.009000059217 27870463.028999999166 3962479.886999965180 60486.914870137 2024-06-25T21:57:24.779870+00:00 19994330.271999999881 29000293.006999969482 27870463.015999998897 3967667.138000010978 60486.914881791 2024-06-25T21:57:25.786749+00:00 19994330.274000000209 29000293.036000009626 27870463.039000000805 3961409.929000020027 60486.914893267 2024-06-25T21:57:26.778253+00:00 19994330.269999999553 29000292.944000009447 27870462.899999991059 3960200.032000004780 60486.914904920 2024-06-25T21:57:27.785132+00:00 19994330.275999989361 29000293.013999938965 27870463.076999988407 3961621.000000000000 60486.914916396 2024-06-25T21:57:28.776635+00:00 19994330.273000020534 29000293.009000059217 27870462.969999998808 3963689.947999954224 60486.914928050 2024-06-25T21:57:29.783515+00:00 19994330.269999980927 29000293.000000000000 27870462.973000019789 3962228.972000002861 60486.914939526 2024-06-25T21:57:30.775018+00:00 19994330.272000011057 29000292.953999999911 27870462.986999988556 3961278.075000048149 60486.914951179 2024-06-25T21:57:31.781897+00:00 19994330.273999989033 29000293.024999998510 27870463.045000020415 3964104.980999947060 60486.914962839 2024-06-25T21:57:32.789272+00:00 19994330.274000018835 29000293.022999998182 27870462.961999978870 3959212.964000045788 60486.914974309 2024-06-25T21:57:33.780279+00:00 19994330.271999981254 29000292.993000000715 27870463.023999989033 3966948.987999976147 60486.914985968 2024-06-25T21:57:34.787654+00:00 19994330.272000011057 29000292.996999990195 27870462.934000018984 3964968.070999979973 60486.914997444 2024-06-25T21:57:35.779158+00:00 19994330.270000010729 29000293.013000011444 27870463.111999988556 3966163.978000044823 60486.915009098 2024-06-25T21:57:36.786037+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3966122.062999964226 60486.915020573 2024-06-25T21:57:37.777540+00:00 19994330.272000011057 29000292.944999989122 27870462.925999999046 3963829.901000022888 60486.915032233 2024-06-25T21:57:38.784915+00:00 19994330.273999989033 29000293.029000010341 27870463.000000000000 3967611.019999980927 60486.915043703 2024-06-25T21:57:39.775922+00:00 19994330.270999971777 29000293.015999998897 27870463.010999981314 3962207.035000026226 60486.915055363 2024-06-25T21:57:40.783298+00:00 19994330.272000011057 29000293.018999990076 27870463.065999981016 3962287.922999978065 60486.915066832 2024-06-25T21:57:41.774305+00:00 19994330.272999998182 29000292.987999979407 27870462.995000060648 3964858.092999995220 60486.915078492 2024-06-25T21:57:42.781680+00:00 19994330.274999979883 29000293.012000020593 27870462.962000008672 3962904.865000010002 60486.915090146 2024-06-25T21:57:43.788559+00:00 19994330.272000011057 29000292.964999970049 27870463.011999960989 3959009.088999987114 60486.915101621 2024-06-25T21:57:44.780062+00:00 19994330.272000011057 29000292.999000009149 27870463.016999959946 3962703.961000024807 60486.915113275 2024-06-25T21:57:45.786943+00:00 19994330.269999980927 29000292.997000038624 27870463.000000000000 3963179.032000004780 60486.915124751 2024-06-25T21:57:46.778444+00:00 19994330.272000011057 29000293.023999989033 27870462.960000038147 3963021.161000012886 60486.915136410 2024-06-25T21:57:47.785820+00:00 19994330.274999979883 29000292.940999981016 27870462.942999958992 3971791.863999962807 60486.915147880 2024-06-25T21:57:48.776827+00:00 19994330.274000048637 29000293.043000038713 27870463.027000069618 3965516.952000021935 60486.915159539 2024-06-25T21:57:49.784202+00:00 19994330.271999958903 29000293.031999949366 27870463.039999961853 3961605.111999989022 60486.915171009 2024-06-25T21:57:50.775209+00:00 19994330.274000048637 29000292.973999980837 27870463.004999998957 3964266.857999979984 60486.915182669 2024-06-25T21:57:51.782585+00:00 19994330.268999930471 29000292.965000029653 27870462.960999969393 3966763.008000016212 60486.915194322 2024-06-25T21:57:52.789464+00:00 19994330.272000070661 29000293.036000009626 27870463.019999980927 3964882.053000032902 60486.915205798 2024-06-25T21:57:53.780967+00:00 19994330.274999979883 29000293.006999969482 27870463.056000109762 3961498.964999973774 60486.915217452 2024-06-25T21:57:54.787846+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3966720.105000019073 60486.915228928 2024-06-25T21:57:55.779349+00:00 19994330.269000049680 29000292.980000019073 27870462.989999890327 3962825.940999985207 60486.915240587 2024-06-25T21:57:56.786724+00:00 19994330.271999958903 29000293.000999931246 27870462.935000058264 3967015.992999970913 60486.915252057 2024-06-25T21:57:57.777732+00:00 19994330.272999998182 29000293.009000059217 27870463.067000031471 3968877.997000039089 60486.915263717 2024-06-25T21:57:58.785107+00:00 19994330.274000048637 29000293.013000011444 27870463.051999930292 3966165.122999966145 60486.915275186 2024-06-25T21:57:59.776114+00:00 19994330.271999958903 29000292.973999980837 27870462.901000019163 3964928.812000035774 60486.915286846 2024-06-25T21:58:00.783489+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3969515.127999960911 60486.915298316 2024-06-25T21:58:01.774496+00:00 19994330.271000031382 29000293.028999920934 27870463.049000021070 3969676.884000002872 60486.915309975 2024-06-25T21:58:02.781872+00:00 19994330.271999958903 29000292.927999969572 27870462.932999998331 3963765.069999992847 60486.915321629 2024-06-25T21:58:03.788751+00:00 19994330.271999958903 29000293.030000090599 27870463.032000001520 3967094.915000020992 60486.915333105 2024-06-25T21:58:04.780254+00:00 19994330.275000099093 29000293.016999959946 27870462.977000001818 3966554.083999990951 60486.915344764 2024-06-25T21:58:05.787629+00:00 19994330.274999979883 29000293.036000009626 27870463.098000001162 3968748.035000026226 60486.915356234 2024-06-25T21:58:06.778637+00:00 19994330.269999980927 29000292.950999978930 27870462.935999989510 3969890.979999959003 60486.915367894 2024-06-25T21:58:07.786012+00:00 19994330.271000031382 29000293.028000000864 27870463.006000008434 3968002.814999998081 60486.915379364 2024-06-25T21:58:08.777019+00:00 19994330.271999958903 29000292.958000000566 27870462.967000011355 3965466.125000000000 60486.915391023 2024-06-25T21:58:09.784394+00:00 19994330.272999998182 29000293.039999999106 27870463.037000000477 3965284.977000058163 60486.915402499 2024-06-25T21:58:10.775897+00:00 19994330.272999998182 29000292.999000001699 27870462.987999979407 3964255.047999978065 60486.915414153 2024-06-25T21:58:11.782776+00:00 19994330.274000048637 29000292.993000000715 27870463.041000008583 3967888.992999970913 60486.915425628 2024-06-25T21:58:12.774279+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3960384.995999991894 60486.915437282 2024-06-25T21:58:13.781159+00:00 19994330.269999980927 29000293.050999999046 27870463.018000010401 3967893.975000023842 60486.915448941 2024-06-25T21:58:14.788534+00:00 19994330.271000031382 29000292.963999990374 27870462.995000001043 3968837.085000038147 60486.915460417 2024-06-25T21:58:15.780037+00:00 19994330.275999899954 29000293.003000020981 27870462.940999981016 3968626.958999990951 60486.915472071 2024-06-25T21:58:16.786917+00:00 19994330.271999999881 29000293.013000011444 27870463.018000010401 3969504.054000020027 60486.915483546 2024-06-25T21:58:17.778420+00:00 19994330.274000000209 29000292.978999968618 27870462.996999979019 3968962.939999938011 60486.915495206 2024-06-25T21:58:18.785795+00:00 19994330.269999999553 29000293.014999989420 27870463.024000048637 3968762.986000061035 60486.915506676 2024-06-25T21:58:19.776802+00:00 19994330.271999999881 29000292.989000018686 27870463.029999971390 3971348.002999901772 60486.915518336 2024-06-25T21:58:20.784177+00:00 19994330.277000010014 29000293.004999998957 27870462.968000050634 3968799.970000029076 60486.915529805 2024-06-25T21:58:21.775185+00:00 19994330.269999999553 29000293.038999971002 27870462.997999910265 3965571.080999969970 60486.915541465 2024-06-25T21:58:22.782560+00:00 19994330.272999998182 29000292.971000019461 27870462.996000051498 3964070.965000032913 60486.915552935 2024-06-25T21:58:23.773567+00:00 19994330.271999981254 29000293.023999989033 27870463.069000009447 3968581.972000002861 60486.915564594 2024-06-25T21:58:24.780942+00:00 19994330.270000010729 29000292.930999990553 27870462.903000000864 3964319.082000017166 60486.915576248 2024-06-25T21:58:25.787821+00:00 19994330.272999998182 29000293.052999969572 27870463.041999939829 3967517.993000030983 60486.915587724 2024-06-25T21:58:26.779324+00:00 19994330.275000009686 29000292.967000011355 27870462.990000009537 3964845.957999945153 60486.915599377 2024-06-25T21:58:27.786205+00:00 19994330.275000009686 29000292.994000080973 27870463.031000021845 3968186.934000014793 60486.915610853 2024-06-25T21:58:28.777707+00:00 19994330.268999990076 29000293.029999971390 27870462.991999980062 3962605.088999987114 60486.915622507 2024-06-25T21:58:29.784586+00:00 19994330.272000011057 29000292.973000049591 27870462.958999991417 3967642.943000078201 60486.915633983 2024-06-25T21:58:30.776089+00:00 19994330.270999971777 29000293.031999949366 27870463.016000028700 3966464.066999911796 60486.915645642 2024-06-25T21:58:31.783465+00:00 19994330.276000019163 29000292.993999961764 27870463.019000049680 3965828.022000073921 60486.915657112 2024-06-25T21:58:32.774472+00:00 19994330.272999998182 29000293.027000069618 27870462.993999961764 3963365.967999935150 60486.915668772 2024-06-25T21:58:33.781847+00:00 19994330.272000011057 29000292.970999959856 27870463.008000019938 3962316.970000029076 60486.915680425 2024-06-25T21:58:34.788728+00:00 19994330.268999990076 29000293.004000071436 27870462.958999991417 3968134.952999948990 60486.915691901 2024-06-25T21:58:35.780229+00:00 19994330.272999998182 29000292.977999929339 27870463.044000029564 3966028.099000095855 60486.915703555 2024-06-25T21:58:36.787109+00:00 19994330.271999958903 29000293.034999970347 27870463.008999940008 3967810.974999905098 60486.915715030 2024-06-25T21:58:37.778612+00:00 19994330.276000019163 29000292.988000039011 27870462.968999978155 3970442.012000083923 60486.915726690 2024-06-25T21:58:38.785986+00:00 19994330.274999979883 29000293.009999990463 27870462.973000049591 3962963.925999999046 60486.915738160 2024-06-25T21:58:39.776994+00:00 19994330.270000040531 29000292.966000080109 27870463.018000010401 3969042.179999948014 60486.915749819 2024-06-25T21:58:40.784369+00:00 19994330.268999990076 29000292.967000011355 27870462.982000000775 3964057.883000016212 60486.915761289 2024-06-25T21:58:41.775376+00:00 19994330.272000011057 29000293.001999970526 27870463.026000000536 3967918.953999996185 60486.915772948 2024-06-25T21:58:42.782752+00:00 19994330.277000010014 29000293.065999981016 27870463.011999998242 3968403.026999949943 60486.915784424 2024-06-25T21:58:43.774255+00:00 19994330.271999958903 29000292.993000030518 27870463.028000000864 3972809.112000108231 60486.915796078 2024-06-25T21:58:44.781134+00:00 19994330.272999998182 29000292.969000000507 27870462.938999999315 3965381.898000001907 60486.915807738 2024-06-25T21:58:45.788509+00:00 19994330.271999958903 29000293.024000000209 27870463.041999999434 3967866.942999958992 60486.915819207 2024-06-25T21:58:46.779516+00:00 19994330.271000031382 29000292.960999999195 27870462.969999998808 3964208.978000044823 60486.915830867 2024-06-25T21:58:47.786892+00:00 19994330.274999979883 29000293.056000009179 27870463.052000019699 3965712.000999927986 60486.915842337 2024-06-25T21:58:48.777899+00:00 19994330.272000070661 29000292.958999991417 27870462.940000001341 3964575.092000008095 60486.915853996 2024-06-25T21:58:49.785274+00:00 19994330.274999979883 29000293.013999998569 27870463.061999980360 3967317.011999965180 60486.915865466 2024-06-25T21:58:50.776281+00:00 19994330.268000010401 29000293.008999999613 27870462.969000041485 3967813.011000037193 60486.915877126 2024-06-25T21:58:51.783656+00:00 19994330.271999958903 29000292.974000010639 27870462.959999978542 3969426.916000009049 60486.915888595 2024-06-25T21:58:52.774664+00:00 19994330.275000099093 29000292.991999980062 27870462.984000030905 3963880.067000031006 60486.915900255 2024-06-25T21:58:53.782038+00:00 19994330.270999908447 29000293.018999990076 27870463.050999999046 3966051.008999944199 60486.915911725 2024-06-25T21:58:54.773046+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3969421.916000009049 60486.915923384 2024-06-25T21:58:55.780421+00:00 19994330.274000048637 29000293.020999971777 27870462.995999988168 3967511.077000021935 60486.915935038 2024-06-25T21:58:56.787300+00:00 19994330.271000031382 29000292.934999998659 27870462.897000011057 3965262.967999935150 60486.915946514 2024-06-25T21:58:57.778803+00:00 19994330.272999998182 29000292.983000040054 27870463.006999969482 3965794.967000008095 60486.915958168 2024-06-25T21:58:58.785683+00:00 19994330.268999930471 29000293.070999979973 27870463.109000030905 3966904.066000103951 60486.915969643 2024-06-25T21:58:59.777186+00:00 19994330.278000000864 29000292.959999978542 27870462.944999929518 3963254.965999960899 60486.915981303 2024-06-25T21:59:00.784561+00:00 19994330.272000070661 29000292.999000009149 27870463.028000000864 3964563.977999926079 60486.915992773 2024-06-25T21:59:01.775568+00:00 19994330.268999930471 29000293.016000028700 27870462.989000078291 3968625.085000038147 60486.916004432 2024-06-25T21:59:02.782943+00:00 19994330.272999998182 29000292.984999950975 27870462.980999950320 3968776.955000042915 60486.916015902 2024-06-25T21:59:03.773951+00:00 19994330.271999958903 29000293.036000009626 27870463.034000039101 3967091.965999960899 60486.916027562 2024-06-25T21:59:04.781326+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3961146.963999987114 60486.916039215 2024-06-25T21:59:05.788205+00:00 19994330.269000049680 29000293.010999921709 27870463.026999950409 3965837.047000051010 60486.916050691 2024-06-25T21:59:06.779708+00:00 19994330.276000019163 29000292.973000049591 27870462.980000019073 3963860.069999932777 60486.916062345 2024-06-25T21:59:07.786588+00:00 19994330.270999908447 29000293.029999971390 27870463.018999930471 3966320.974000095855 60486.916073821 2024-06-25T21:59:08.778091+00:00 19994330.274000048637 29000292.949000000954 27870462.980000019073 3963652.005999923218 60486.916085474 2024-06-25T21:59:09.784970+00:00 19994330.269999980927 29000293.021999958903 27870462.967000011355 3969256.930000067223 60486.916096950 2024-06-25T21:59:10.776473+00:00 19994330.278000000864 29000293.030000090599 27870463.054000020027 3963534.021999955177 60486.916108604 2024-06-25T21:59:11.783352+00:00 19994330.269999999553 29000292.983999971300 27870462.975000020117 3963448.986999989022 60486.916120079 2024-06-25T21:59:12.774855+00:00 19994330.272000011057 29000292.978999968618 27870462.995000001043 3965376.060999989975 60486.916131739 2024-06-25T21:59:13.782231+00:00 19994330.271000001580 29000293.014999989420 27870462.993000030518 3954136.963999987114 60486.916143209 2024-06-25T21:59:14.773238+00:00 19994330.271999999881 29000293.002000089735 27870463.033999919891 3963953.023000001907 60486.916154868 2024-06-25T21:59:15.780613+00:00 19994330.274999991059 29000292.987999919802 27870463.032999988645 3965576.951000093948 60486.916166522 2024-06-25T21:59:16.787492+00:00 19994330.271000001580 29000293.018000010401 27870462.956000089645 3964212.947999954224 60486.916177997 2024-06-25T21:59:17.778995+00:00 19994330.272999998182 29000292.958999991417 27870462.947999950498 3956916.085000038147 60486.916189651 2024-06-25T21:59:18.785874+00:00 19994330.270000010729 29000293.024000048637 27870463.034999970347 3962195.041000009049 60486.916201127 2024-06-25T21:59:19.777378+00:00 19994330.272999998182 29000292.985000010580 27870463.041999999434 3965470.846999884117 60486.916212781 2024-06-25T21:59:20.784257+00:00 19994330.272999998182 29000293.008000019938 27870462.986999999732 3960474.087000011932 60486.916224257 2024-06-25T21:59:21.775760+00:00 19994330.273999989033 29000293.026000000536 27870462.986999988556 3967837.003000020981 60486.916235916 2024-06-25T21:59:22.783136+00:00 19994330.272999998182 29000293.048000000417 27870463.028999999166 3960413.052999972831 60486.916247386 2024-06-25T21:59:23.774143+00:00 19994330.272000011057 29000292.937999989837 27870463.000000000000 3961615.969000101089 60486.916259045 2024-06-25T21:59:24.781518+00:00 19994330.272999998182 29000292.998000010848 27870462.929000020027 3963390.984999895096 60486.916270515 2024-06-25T21:59:25.772525+00:00 19994330.268999990076 29000293.002000000328 27870463.070999979973 3959751.991000055801 60486.916282175 2024-06-25T21:59:26.779899+00:00 19994330.275999959558 29000292.986999988556 27870462.937000010163 3964343.998999952804 60486.916293829 2024-06-25T21:59:27.786779+00:00 19994330.272999998182 29000292.967999991030 27870462.961999978870 3957689.918000102043 60486.916305304 2024-06-25T21:59:28.778283+00:00 19994330.271000031382 29000293.070000018924 27870463.053000029176 3961448.052999972831 60486.916316964 2024-06-25T21:59:29.785657+00:00 19994330.272999998182 29000292.969999998808 27870463.000000000000 3959979.975000023842 60486.916328434 2024-06-25T21:59:30.776665+00:00 19994330.272999998182 29000293.033999979496 27870463.014999989420 3966251.015999913216 60486.916340093 2024-06-25T21:59:31.784040+00:00 19994330.268000010401 29000293.009999990463 27870463.019999980927 3957550.105000019073 60486.916351563 2024-06-25T21:59:32.775047+00:00 19994330.277000010014 29000293.004000011832 27870463.039000030607 3960479.967000008095 60486.916363223 2024-06-25T21:59:33.782423+00:00 19994330.272999998182 29000292.962999999523 27870462.949999991804 3966721.945000051986 60486.916374693 2024-06-25T21:59:34.773430+00:00 19994330.271999958903 29000292.994000021368 27870463.024999979883 3959584.013999938965 60486.916386352 2024-06-25T21:59:35.780805+00:00 19994330.271000031382 29000293.022999998182 27870462.961000028998 3960806.016000031959 60486.916398011 2024-06-25T21:59:36.788180+00:00 19994330.272999938577 29000292.973999980837 27870462.978999968618 3968653.014999986161 60486.916409481 2024-06-25T21:59:37.779188+00:00 19994330.274000048637 29000292.977000001818 27870462.987999979407 3963849.894999980927 60486.916421141 2024-06-25T21:59:38.786563+00:00 19994330.271000031382 29000293.037999991328 27870463.047000050545 3962148.192000031006 60486.916432616 2024-06-25T21:59:39.778066+00:00 19994330.274999979883 29000292.966000080109 27870462.955000039190 3969489.774999976158 60486.916444270 2024-06-25T21:59:40.784945+00:00 19994330.269999980927 29000293.002999901772 27870463.005999919027 3961315.105000019073 60486.916455740 2024-06-25T21:59:41.775952+00:00 19994330.272999998182 29000293.063000079244 27870463.047000050545 3969538.998000026215 60486.916467399 2024-06-25T21:59:42.783327+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3962031.031000018120 60486.916478875 2024-06-25T21:59:43.774830+00:00 19994330.272999998182 29000293.030999898911 27870463.034999970347 3960223.046999930870 60486.916490529 2024-06-25T21:59:44.781710+00:00 19994330.270999908447 29000292.958000060171 27870463.034000039101 3961776.953999996185 60486.916502004 2024-06-25T21:59:45.773212+00:00 19994330.272000070661 29000293.031999949366 27870462.929000020027 3966431.988999962807 60486.916513664 2024-06-25T21:59:46.780588+00:00 19994330.271000031382 29000292.994000080973 27870463.041000008583 3964271.940000057220 60486.916525318 2024-06-25T21:59:47.787467+00:00 19994330.273999929428 29000292.968999978155 27870462.975999951363 3963777.047999978065 60486.916536794 2024-06-25T21:59:48.778971+00:00 19994330.274999979883 29000293.009999990463 27870463.024000048637 3964000.036000012886 60486.916548447 2024-06-25T21:59:49.785850+00:00 19994330.271000031382 29000292.970000028610 27870462.960999969393 3965088.980000019073 60486.916559923 2024-06-25T21:59:50.777353+00:00 19994330.276000019163 29000293.034999970347 27870463.072000030428 3964588.985999941826 60486.916571583 2024-06-25T21:59:51.784728+00:00 19994330.268000010401 29000293.009999990463 27870463.009999990463 3963360.965000032913 60486.916583052 2024-06-25T21:59:52.775735+00:00 19994330.271999958903 29000292.985999941826 27870462.890999909490 3963550.103999971878 60486.916594706 2024-06-25T21:59:53.782615+00:00 19994330.272000070661 29000293.024000048637 27870463.078000068665 3961737.990000010002 60486.916606182 2024-06-25T21:59:54.774118+00:00 19994330.275999899954 29000292.945999979973 27870462.906000021845 3962651.937000035774 60486.916617841 2024-06-25T21:59:55.781493+00:00 19994330.272000070661 29000292.999000068754 27870463.069000009447 3961557.981999992859 60486.916629312 2024-06-25T21:59:56.772500+00:00 19994330.271000031382 29000293.047999981791 27870463.037999991328 3961467.064000010025 60486.916640965 2024-06-25T21:59:57.779379+00:00 19994330.271999958903 29000292.942000031471 27870462.885999999940 3968042.001000047196 60486.916652624 2024-06-25T21:59:58.786754+00:00 19994330.274000048637 29000293.039000000805 27870463.050999999046 3960723.875999927986 60486.916664095 2024-06-25T21:59:59.777761+00:00 19994330.271999958903 29000293.008999999613 27870463.030000001192 3964156.074000000954 60486.916675754 2024-06-25T22:00:00.785136+00:00 19994330.272999998182 29000293.035000000149 27870463.030999999493 3964756.996000051033 60486.916687224 2024-06-25T22:00:01.776144+00:00 19994330.271999958903 29000293.030999999493 27870462.989999990910 3967878.936999917030 60486.916698883 2024-06-25T22:00:02.783519+00:00 19994330.272999998182 29000292.915999989957 27870462.972999989986 3958664.067000031006 60486.916710353 2024-06-25T22:00:03.774526+00:00 19994330.271000031382 29000292.986000001431 27870463.003000020981 3964701.999000072014 60486.916722013 2024-06-25T22:00:04.781902+00:00 19994330.271999999881 29000293.006999999285 27870462.923999991268 3962236.896999955177 60486.916733488 2024-06-25T22:00:05.773404+00:00 19994330.275000009686 29000293.048999991268 27870463.088999990374 3961280.087999939919 60486.916745148 2024-06-25T22:00:06.780780+00:00 19994330.274000000209 29000292.987000018358 27870462.959000021219 3956226.989000082016 60486.916756802 2024-06-25T22:00:07.787659+00:00 19994330.271000001580 29000292.991999980062 27870463.011999960989 3964271.069999932777 60486.916768277 2024-06-25T22:00:08.779163+00:00 19994330.269999999553 29000293.007000029087 27870463.065000001341 3958334.970000029076 60486.916779931 2024-06-25T22:00:09.786042+00:00 19994330.276000011712 29000292.970999959856 27870462.943000018597 3960947.990000010002 60486.916791407 2024-06-25T22:00:10.777545+00:00 19994330.271999981254 29000293.000000000000 27870463.004000011832 3958838.105000019073 60486.916803066 2024-06-25T22:00:11.784920+00:00 19994330.272000011057 29000293.028000000864 27870462.995999988168 3960793.034999967087 60486.916814536 2024-06-25T22:00:12.775927+00:00 19994330.270000010729 29000292.991000059992 27870463.051999989897 3961596.917999982834 60486.916826196 2024-06-25T22:00:13.783303+00:00 19994330.272999998182 29000292.992999970913 27870462.895000040531 3963761.925999999046 60486.916837666 2024-06-25T22:00:14.774309+00:00 19994330.271999981254 29000293.019999980927 27870463.072999950498 3963019.047000051010 60486.916849325 2024-06-25T22:00:15.781684+00:00 19994330.272999998182 29000292.984000030905 27870462.958000000566 3962224.911000012886 60486.916860795 2024-06-25T22:00:16.772692+00:00 19994330.275000009686 29000292.968999978155 27870463.056999981403 3966208.050999999046 60486.916872454 2024-06-25T22:00:17.780067+00:00 19994330.272999998182 29000293.047000050545 27870462.963999990374 3963039.987999916077 60486.916884108 2024-06-25T22:00:18.786947+00:00 19994330.270999971777 29000293.010999921709 27870462.977000001818 3965155.984000086784 60486.916895584 2024-06-25T22:00:19.778450+00:00 19994330.272000011057 29000292.962000008672 27870463.048000101000 3967228.976999998093 60486.916907238 2024-06-25T22:00:20.785329+00:00 19994330.272000011057 29000293.034000039101 27870462.964999910444 3969175.044999957085 60486.916918714 2024-06-25T22:00:21.776832+00:00 19994330.274999979883 29000292.962000008672 27870462.997000098228 3966170.004999995232 60486.916930373 2024-06-25T22:00:22.784207+00:00 19994330.271000031382 29000293.011999960989 27870463.062999960035 3967901.003000020981 60486.916941843 2024-06-25T22:00:23.775215+00:00 19994330.272999998182 29000293.011000040919 27870462.975000020117 3971282.993000030983 60486.916953502 2024-06-25T22:00:24.782590+00:00 19994330.272000011057 29000292.993999961764 27870462.975999951363 3967111.101999998093 60486.916964972 2024-06-25T22:00:25.773597+00:00 19994330.271999958903 29000292.968000050634 27870462.977000001818 3964688.914999961853 60486.916976632 2024-06-25T22:00:26.780971+00:00 19994330.271000031382 29000293.018999930471 27870462.973999980837 3965518.026999949943 60486.916988102 2024-06-25T22:00:27.771979+00:00 19994330.275999959558 29000292.985000010580 27870463.024000048637 3969020.006000041962 60486.916999761 2024-06-25T22:00:28.779354+00:00 19994330.272999998182 29000293.055000070482 27870462.993999961764 3968851.108000000007 60486.917011415 2024-06-25T22:00:29.786234+00:00 19994330.272000070661 29000293.007999900728 27870463.088999990374 3964765.890000000130 60486.917022890 2024-06-25T22:00:30.777737+00:00 19994330.272999998182 29000292.942000031471 27870462.917999979109 3963884.963000000920 60486.917034550 2024-06-25T22:00:31.785112+00:00 19994330.270999908447 29000293.014000058174 27870463.024000048637 3963816.014999999199 60486.917046020 2024-06-25T22:00:32.776119+00:00 19994330.274000048637 29000293.021999958903 27870463.031000021845 3968667.983999998774 60486.917057680 2024-06-25T22:00:33.783495+00:00 19994330.271999958903 29000292.993999961764 27870462.960999969393 3967466.000000000000 60486.917069149 2024-06-25T22:00:34.774501+00:00 19994330.272000070661 29000293.007000088692 27870463.018000010401 3964010.984000001103 60486.917080809 2024-06-25T22:00:35.781877+00:00 19994330.271999958903 29000292.971999999136 27870463.016000028700 3963844.044000000227 60486.917092279 2024-06-25T22:00:36.772884+00:00 19994330.271999958903 29000293.019999999553 27870462.980000000447 3965782.958999998868 60486.917103938 2024-06-25T22:00:37.780259+00:00 19994330.272000070661 29000292.976999990642 27870462.947000000626 3968336.006999998819 60486.917115408 2024-06-25T22:00:38.771266+00:00 19994330.276000019163 29000293.036000009626 27870463.061999991536 3965363.054000005126 60486.917127068 2024-06-25T22:00:39.778641+00:00 19994330.271999958903 29000292.996999979019 27870462.938000008464 3966884.018999993801 60486.917138727 2024-06-25T22:00:40.786017+00:00 19994330.269999980927 29000292.973000019789 27870463.044999990612 3966641.953000002075 60486.917150197 2024-06-25T22:00:41.777024+00:00 19994330.269999980927 29000292.991000000387 27870462.969999998808 3964725.983000002801 60486.917161856 2024-06-25T22:00:42.784399+00:00 19994330.275000099093 29000293.006000008434 27870462.982000019401 3966339.998999997973 60486.917173326 2024-06-25T22:00:43.775406+00:00 19994330.272999998182 29000293.005999978632 27870463.000999990851 3962594.949000000954 60486.917184986 2024-06-25T22:00:44.782781+00:00 19994330.271999958903 29000292.986000031233 27870463.007999990135 3965390.039999999106 60486.917196461 2024-06-25T22:00:45.774284+00:00 19994330.274999979883 29000293.038999971002 27870463.058000031859 3963785.086999997031 60486.917208116 2024-06-25T22:00:46.781164+00:00 19994330.269999980927 29000292.991999980062 27870462.987999979407 3968874.952000007033 60486.917219591 2024-06-25T22:00:47.772667+00:00 19994330.272000070661 29000293.017000019550 27870463.009999990463 3964334.847000002861 60486.917231245 2024-06-25T22:00:48.779546+00:00 19994330.271999958903 29000293.008999999613 27870462.980000019073 3963505.145999997854 60486.917242721 2024-06-25T22:00:49.771050+00:00 19994330.276000019163 29000292.930999990553 27870462.971999999136 3960352.965999991167 60486.917254380 2024-06-25T22:00:50.778425+00:00 19994330.272999998182 29000293.027000010014 27870463.013999998569 3965288.033000006806 60486.917266034 2024-06-25T22:00:51.785304+00:00 19994330.271000031382 29000292.999000009149 27870463.033999979496 3961456.000000000000 60486.917277509 2024-06-25T22:00:52.776807+00:00 19994330.270999908447 29000293.012999951839 27870463.058000031859 3959320.001000002027 60486.917289163 2024-06-25T22:00:53.783685+00:00 19994330.275000099093 29000292.981000069529 27870462.932999968529 3962463.967999995220 60486.917300639 2024-06-25T22:00:54.775189+00:00 19994330.271999958903 29000293.007999900728 27870462.921000059694 3962228.062999994028 60486.917312298 2024-06-25T22:00:55.782565+00:00 19994330.271999958903 29000293.002000089735 27870463.120999928564 3964066.946000009775 60486.917323774 2024-06-25T22:00:56.774067+00:00 19994330.274000048637 29000292.988999959081 27870462.944000009447 3962337.055999993812 60486.917335427 2024-06-25T22:00:57.780947+00:00 19994330.271000001580 29000293.024000048637 27870463.018000010401 3961866.891000003088 60486.917346903 2024-06-25T22:00:58.772451+00:00 19994330.271999999881 29000292.995000001043 27870462.980000019073 3962202.092999995220 60486.917358557 2024-06-25T22:00:59.779329+00:00 19994330.271000001580 29000293.028999920934 27870463.000000000000 3960761.853000000119 60486.917370216 2024-06-25T22:01:00.786704+00:00 19994330.278000000864 29000292.957000020891 27870463.001999970526 3967324.072999998927 60486.917381687 2024-06-25T22:01:01.777712+00:00 19994330.271000009030 29000293.037000060081 27870463.032000061125 3964423.041000009049 60486.917393346 2024-06-25T22:01:02.785087+00:00 19994330.271000001580 29000292.964999910444 27870462.977999929339 3963039.035999984015 60486.917404816 2024-06-25T22:01:03.776094+00:00 19994330.270999979228 29000292.971000079066 27870462.935000058264 3963663.924000024796 60486.917416475 2024-06-25T22:01:04.783469+00:00 19994330.272000011057 29000293.046999931335 27870463.072999950498 3964644.046000003815 60486.917427951 2024-06-25T22:01:05.774973+00:00 19994330.275000009686 29000293.021000031382 27870463.029999971390 3964653.963999987114 60486.917439605 2024-06-25T22:01:06.781852+00:00 19994330.271000001580 29000292.960000038147 27870462.958999991417 3969350.953000009060 60486.917451080 2024-06-25T22:01:07.773355+00:00 19994330.275000009686 29000293.013999938965 27870462.999000068754 3960968.095999985933 60486.917462734 2024-06-25T22:01:08.780234+00:00 19994330.271000001580 29000292.986999988556 27870462.993999961764 3966992.957000017166 60486.917474210 2024-06-25T22:01:09.771737+00:00 19994330.271999981254 29000292.976000070572 27870463.013000011444 3964492.042999982834 60486.917485864 2024-06-25T22:01:10.778617+00:00 19994330.271000001580 29000293.038999918848 27870463.032999988645 3965371.884000002872 60486.917497523 2024-06-25T22:01:11.785992+00:00 19994330.276000019163 29000292.969000101089 27870462.977000001818 3959985.090000004042 60486.917508993 2024-06-25T22:01:12.776999+00:00 19994330.271999958903 29000293.030000001192 27870463.011000040919 3965291.055000007153 60486.917520653 2024-06-25T22:01:13.784375+00:00 19994330.270000040531 29000292.988000001758 27870462.955000039190 3961617.884999989998 60486.917532123 2024-06-25T22:01:14.775380+00:00 19994330.270999971777 29000292.967999991030 27870463.008000001311 3967093.113999993075 60486.917543782 2024-06-25T22:01:15.782756+00:00 19994330.276000019163 29000293.046000000089 27870463.028999999166 3963934.939000010025 60486.917555252 2024-06-25T22:01:16.773762+00:00 19994330.272999998182 29000292.988000009209 27870463.011000011116 3966830.972999989986 60486.917566911 2024-06-25T22:01:17.781139+00:00 19994330.272999998182 29000292.975999981165 27870462.941999990493 3960823.025999993086 60486.917578381 2024-06-25T22:01:18.772146+00:00 19994330.270999971777 29000293.029000010341 27870463.024999991059 3967086.002000004053 60486.917590041 2024-06-25T22:01:19.779521+00:00 19994330.272000011057 29000293.032000008970 27870463.031000021845 3964750.034999995958 60486.917601516 2024-06-25T22:01:20.771025+00:00 19994330.272999998182 29000292.978999998420 27870462.988000009209 3962325.091000020970 60486.917613170 2024-06-25T22:01:21.777904+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3958843.893999993801 60486.917624829 2024-06-25T22:01:22.785279+00:00 19994330.275000039488 29000292.954999979585 27870462.964999999851 3963940.958000003826 60486.917636300 2024-06-25T22:01:23.776286+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3960241.983999996912 60486.917647959 2024-06-25T22:01:24.783661+00:00 19994330.268000010401 29000293.028000000864 27870463.005999978632 3959879.947999984026 60486.917659434 2024-06-25T22:01:25.775164+00:00 19994330.276000019163 29000292.934999998659 27870462.956000030041 3960115.107000023127 60486.917671089 2024-06-25T22:01:26.782044+00:00 19994330.269999980927 29000293.023999989033 27870463.029999971390 3962724.986999989022 60486.917682564 2024-06-25T22:01:27.773547+00:00 19994330.278000000864 29000293.015999969095 27870463.012000020593 3964864.046999990940 60486.917694218 2024-06-25T22:01:28.780426+00:00 19994330.268000010401 29000292.977000001818 27870462.913999971002 3962646.969999998808 60486.917705694 2024-06-25T22:01:29.771929+00:00 19994330.274999979883 29000293.030000030994 27870463.094000041485 3960093.969000012148 60486.917717353 2024-06-25T22:01:30.779305+00:00 19994330.271000031382 29000292.954999979585 27870462.977000001818 3963692.958999990951 60486.917729007 2024-06-25T22:01:31.786184+00:00 19994330.274000048637 29000293.034999970347 27870462.985000010580 3959422.054000020027 60486.917740482 2024-06-25T22:01:32.777687+00:00 19994330.270999908447 29000292.984000090510 27870463.022999998182 3961766.011999994982 60486.917752136 2024-06-25T22:01:33.784566+00:00 19994330.275000099093 29000293.008999940008 27870463.008999999613 3961161.951000005007 60486.917763612 2024-06-25T22:01:34.776069+00:00 19994330.269999980927 29000292.975000020117 27870462.962999939919 3962579.067999988794 60486.917775266 2024-06-25T22:01:35.782949+00:00 19994330.271999958903 29000292.991999980062 27870462.960000038147 3963566.997999995947 60486.917786742 2024-06-25T22:01:36.774452+00:00 19994330.271999958903 29000293.065999981016 27870463.092999938875 3963387.972000002861 60486.917798395 2024-06-25T22:01:37.781331+00:00 19994330.271000031382 29000292.947000030428 27870462.969000101089 3963651.024999976158 60486.917809871 2024-06-25T22:01:38.772834+00:00 19994330.276000019163 29000292.971999999136 27870462.958999991417 3962964.932000041008 60486.917821525 2024-06-25T22:01:39.779713+00:00 19994330.271999958903 29000293.023999929428 27870462.983999971300 3960661.101999998093 60486.917833000 2024-06-25T22:01:40.771216+00:00 19994330.272000070661 29000293.031000021845 27870463.039999961853 3961638.965999960899 60486.917844654 2024-06-25T22:01:41.778096+00:00 19994330.273999929428 29000292.958999991417 27870462.993000030518 3964182.019000052940 60486.917856313 2024-06-25T22:01:42.785471+00:00 19994330.271000031382 29000293.025000099093 27870463.022999998182 3962995.955999969970 60486.917867789 2024-06-25T22:01:43.776974+00:00 19994330.272999998182 29000292.995999928564 27870462.983999971300 3960792.059000014793 60486.917879443 2024-06-25T22:01:44.783853+00:00 19994330.274000048637 29000293.019000049680 27870463.049000021070 3965656.866999983788 60486.917890918 2024-06-25T22:01:45.775356+00:00 19994330.274999979883 29000292.985999941826 27870462.970000028610 3963545.026000022888 60486.917902572 2024-06-25T22:01:46.782236+00:00 19994330.266999959946 29000292.995000001043 27870463.031999949366 3960778.079999982845 60486.917914048 2024-06-25T22:01:47.773739+00:00 19994330.272000070661 29000293.021000031382 27870462.937000039965 3963496.000000000000 60486.917925701 2024-06-25T22:01:48.780618+00:00 19994330.274999979883 29000293.044000029564 27870463.057000041008 3963241.999000012875 60486.917937177 2024-06-25T22:01:49.772121+00:00 19994330.274999979883 29000292.940000001341 27870462.958999991417 3967390.072999954224 60486.917948837 2024-06-25T22:01:50.779497+00:00 19994330.271999958903 29000293.002000000328 27870462.981999989599 3964095.036000012886 60486.917960307 2024-06-25T22:01:51.770504+00:00 19994330.269999999553 29000293.051999989897 27870463.038999918848 3964040.935999989975 60486.917971966 2024-06-25T22:01:52.777879+00:00 19994330.271000001580 29000292.932999998331 27870462.957000020891 3958957.916000009049 60486.917983620 2024-06-25T22:01:53.784758+00:00 19994330.276000000536 29000293.034000009298 27870463.000000000000 3968487.120000004768 60486.917995096 2024-06-25T22:01:54.776261+00:00 19994330.269999999553 29000293.009999990463 27870463.090999990702 3966472.900000036228 60486.918006749 2024-06-25T22:01:55.783141+00:00 19994330.276000011712 29000293.048999991268 27870463.084000010043 3964674.952999948990 60486.918018225 2024-06-25T22:01:56.774644+00:00 19994330.269999999553 29000293.001000020653 27870462.936000000685 3965493.026000022888 60486.918029884 2024-06-25T22:01:57.782019+00:00 19994330.272999998182 29000292.932999998331 27870462.929000008851 3961328.938000022899 60486.918041355 2024-06-25T22:01:58.773026+00:00 19994330.272000011057 29000293.003999978304 27870463.052999999374 3964123.093999981880 60486.918053014 2024-06-25T22:01:59.780401+00:00 19994330.271999981254 29000292.984000030905 27870462.915999978781 3965861.023999989033 60486.918064484 2024-06-25T22:02:00.771408+00:00 19994330.273999989033 29000293.037999991328 27870463.025999989361 3962913.939000010025 60486.918076144 2024-06-25T22:02:01.778783+00:00 19994330.272000011057 29000292.958999991417 27870462.969000041485 3962723.078999996185 60486.918087613 2024-06-25T22:02:02.769791+00:00 19994330.271000001580 29000292.988000039011 27870463.008999940008 3964330.921000003815 60486.918099273 2024-06-25T22:02:03.777166+00:00 19994330.275000009686 29000293.029999971390 27870463.032000008970 3963611.054000020027 60486.918110927 2024-06-25T22:02:04.784045+00:00 19994330.269999980927 29000293.023999989033 27870463.003000020981 3964089.880999981891 60486.918122402 2024-06-25T22:02:05.775548+00:00 19994330.275000039488 29000293.004000011832 27870462.991000000387 3963679.115999997128 60486.918134056 2024-06-25T22:02:06.782427+00:00 19994330.271999958903 29000292.967000011355 27870463.000999990851 3959337.023999989033 60486.918145532 2024-06-25T22:02:07.773931+00:00 19994330.272000011057 29000293.007000029087 27870463.002000030130 3961478.939000010025 60486.918157191 2024-06-25T22:02:08.781305+00:00 19994330.272999998182 29000292.965999960899 27870462.999000009149 3960301.051999986172 60486.918168661 2024-06-25T22:02:09.772313+00:00 19994330.272000011057 29000293.062000039965 27870462.992999970913 3963619.942000031006 60486.918180320 2024-06-25T22:02:10.779688+00:00 19994330.270999971777 29000292.931999921799 27870462.942000031471 3961184.124000012875 60486.918191791 2024-06-25T22:02:11.770696+00:00 19994330.276000019163 29000293.009000059217 27870463.028999920934 3961583.886999965180 60486.918203450 2024-06-25T22:02:12.778071+00:00 19994330.271000031382 29000293.057000041008 27870463.082000020891 3963849.939999998081 60486.918215103 2024-06-25T22:02:13.784950+00:00 19994330.273999989033 29000293.013999938965 27870462.977000001818 3960792.062000035774 60486.918226579 2024-06-25T22:02:14.776453+00:00 19994330.271999958903 29000292.949000000954 27870462.955000039190 3967104.125000000000 60486.918238239 2024-06-25T22:02:15.783828+00:00 19994330.271000031382 29000292.942000031471 27870462.942999958992 3968656.809999942780 60486.918249709 2024-06-25T22:02:16.774835+00:00 19994330.271000031382 29000293.074999928474 27870463.115000009537 3968521.188000022899 60486.918261368 2024-06-25T22:02:17.782211+00:00 19994330.277000010014 29000292.978000041097 27870462.944000009447 3966556.884999989998 60486.918272838 2024-06-25T22:02:18.773218+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3962111.962000011932 60486.918284498 2024-06-25T22:02:19.780593+00:00 19994330.268999930471 29000293.031000021845 27870463.003000020981 3960700.073000013828 60486.918295967 2024-06-25T22:02:20.771600+00:00 19994330.269000049680 29000292.942999958992 27870462.975999951363 3959612.997999966145 60486.918307627 2024-06-25T22:02:21.778975+00:00 19994330.276000019163 29000293.036999940872 27870463.014999989420 3966219.974000037182 60486.918319097 2024-06-25T22:02:22.769983+00:00 19994330.273999929428 29000292.974000100046 27870462.971999999136 3965973.944999992847 60486.918330756 2024-06-25T22:02:23.777358+00:00 19994330.272000070661 29000293.037999991328 27870463.050000071526 3960877.084999979008 60486.918342410 2024-06-25T22:02:24.784237+00:00 19994330.272999998182 29000292.965999960899 27870462.988000039011 3964699.993000030983 60486.918353886 2024-06-25T22:02:25.775740+00:00 19994330.269999980927 29000293.032999988645 27870463.003999948502 3959648.962999999989 60486.918365540 2024-06-25T22:02:26.782620+00:00 19994330.273999929428 29000292.969000000507 27870462.952999949455 3963547.962000011932 60486.918377015 2024-06-25T22:02:27.774123+00:00 19994330.272999998182 29000293.019000001252 27870463.025000099093 3968247.037999988068 60486.918388675 2024-06-25T22:02:28.781498+00:00 19994330.272000070661 29000292.997999999672 27870462.992999911308 3962516.953999996185 60486.918400145 2024-06-25T22:02:29.772505+00:00 19994330.272999998182 29000293.021999999881 27870463.006000038236 3964339.134000002872 60486.918411804 2024-06-25T22:02:30.779882+00:00 19994330.270999908447 29000292.961000010371 27870462.983000040054 3962483.888999999035 60486.918423274 2024-06-25T22:02:31.770887+00:00 19994330.271000031382 29000293.011999990791 27870463.052999999374 3964030.954999982845 60486.918434934 2024-06-25T22:02:32.778263+00:00 19994330.274000048637 29000292.995999988168 27870463.028999999166 3964330.084999979008 60486.918446403 2024-06-25T22:02:33.769270+00:00 19994330.276000019163 29000293.018000010401 27870462.978999998420 3963709.957000017166 60486.918458063 2024-06-25T22:02:34.776645+00:00 19994330.269999980927 29000292.988000009209 27870462.962000001222 3967206.049000024796 60486.918469717 2024-06-25T22:02:35.783524+00:00 19994330.273999929428 29000292.997999999672 27870462.991999998689 3962869.982999979984 60486.918481193 2024-06-25T22:02:36.775027+00:00 19994330.272000070661 29000292.981999989599 27870463.029000010341 3961005.984000027180 60486.918492846 2024-06-25T22:02:37.781906+00:00 19994330.269999980927 29000293.058000031859 27870463.005999978632 3963899.012999951839 60486.918504322 2024-06-25T22:02:38.773410+00:00 19994330.271999958903 29000292.933999959379 27870462.960999999195 3964450.018000007141 60486.918515976 2024-06-25T22:02:39.780289+00:00 19994330.277000069618 29000293.049000021070 27870463.022000011057 3963609.941000043880 60486.918527451 2024-06-25T22:02:40.771793+00:00 19994330.270999908447 29000292.953000009060 27870462.980999980122 3964265.060000001919 60486.918539111 2024-06-25T22:02:41.779167+00:00 19994330.269000049680 29000292.986999988556 27870462.961000028998 3964585.994999945164 60486.918550581 2024-06-25T22:02:42.770175+00:00 19994330.276000019163 29000293.023999989033 27870463.060999989510 3965223.982000052929 60486.918562240 2024-06-25T22:02:43.777550+00:00 19994330.272999998182 29000293.012000020593 27870462.994000021368 3968260.054999948014 60486.918573894 2024-06-25T22:02:44.784429+00:00 19994330.273999929428 29000293.019999980927 27870463.015999969095 3960448.070999979973 60486.918585369 2024-06-25T22:02:45.775932+00:00 19994330.271000001580 29000293.044000029564 27870463.049000021070 3967270.933000088204 60486.918597023 2024-06-25T22:02:46.782811+00:00 19994330.271000001580 29000292.985000010580 27870462.926999989897 3961316.955999969970 60486.918608499 2024-06-25T22:02:47.774315+00:00 19994330.271000001580 29000292.975999951363 27870463.005999978632 3960833.090000032913 60486.918620158 2024-06-25T22:02:48.781690+00:00 19994330.275000009686 29000292.950000051409 27870462.975000020117 3964984.808999896049 60486.918631628 2024-06-25T22:02:49.772697+00:00 19994330.274000000209 29000293.070999979973 27870463.096000019461 3961091.101000071038 60486.918643288 2024-06-25T22:02:50.780071+00:00 19994330.272999998182 29000292.962999939919 27870462.845999959856 3967777.973999977112 60486.918654758 2024-06-25T22:02:51.771079+00:00 19994330.271000001580 29000292.993000030518 27870463.031000021845 3963928.006999969017 60486.918666417 2024-06-25T22:02:52.778455+00:00 19994330.272999998182 29000293.013000011444 27870463.037000060081 3960409.074000000954 60486.918677887 2024-06-25T22:02:53.769462+00:00 19994330.271000001580 29000292.963000059128 27870462.986999988556 3961696.889999986161 60486.918689547 2024-06-25T22:02:54.776837+00:00 19994330.273999989033 29000293.028000000864 27870463.044999960810 3951964.136000037193 60486.918701200 2024-06-25T22:02:55.783716+00:00 19994330.274000018835 29000293.015999909490 27870462.983999971300 3963447.958000063896 60486.918712676 2024-06-25T22:02:56.775219+00:00 19994330.272999968380 29000292.973000049591 27870462.980000019073 3963895.930999993812 60486.918724336 2024-06-25T22:02:57.782594+00:00 19994330.270000040531 29000293.034000039101 27870463.034999970347 3963958.005999923218 60486.918735805 2024-06-25T22:02:58.773602+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3961109.044000030030 60486.918747465 2024-06-25T22:02:59.780977+00:00 19994330.271999958903 29000293.005999919027 27870463.069000009447 3963406.950999975204 60486.918758935 2024-06-25T22:03:00.771984+00:00 19994330.273999989033 29000293.014000058174 27870462.973000049591 3963482.013000010978 60486.918770595 2024-06-25T22:03:01.779359+00:00 19994330.271000031382 29000292.995999928564 27870463.018000010401 3964073.077000021935 60486.918782070 2024-06-25T22:03:02.770862+00:00 19994330.272999998182 29000293.018000010401 27870462.992999911308 3961977.000000000000 60486.918793724 2024-06-25T22:03:03.777742+00:00 19994330.270999971777 29000292.962000001222 27870462.960000038147 3963853.975000023842 60486.918805194 2024-06-25T22:03:04.768749+00:00 19994330.272999998182 29000293.048000000417 27870463.065999981016 3964696.982999920845 60486.918816853 2024-06-25T22:03:05.776124+00:00 19994330.272999998182 29000292.975999999791 27870462.942000031471 3963124.951000093948 60486.918828513 2024-06-25T22:03:06.783499+00:00 19994330.275000039488 29000292.989999990910 27870463.082999940962 3963120.042999982834 60486.918839983 2024-06-25T22:03:07.774506+00:00 19994330.268999990076 29000292.977000009269 27870462.928000088781 3963141.957999945153 60486.918851642 2024-06-25T22:03:08.781882+00:00 19994330.276000019163 29000293.009999990463 27870462.936999920756 3961927.018000007141 60486.918863112 2024-06-25T22:03:09.772889+00:00 19994330.268999990076 29000293.035000000149 27870463.069000009447 3962978.981999992859 60486.918874771 2024-06-25T22:03:10.780264+00:00 19994330.274999979883 29000292.977000001818 27870462.986999999732 3963498.116000055801 60486.918886242 2024-06-25T22:03:11.771271+00:00 19994330.269999980927 29000293.028000000864 27870463.035000000149 3963840.766000031959 60486.918897901 2024-06-25T22:03:12.778647+00:00 19994330.274999979883 29000292.982999980450 27870462.995000001043 3962462.021999955177 60486.918909371 2024-06-25T22:03:13.769654+00:00 19994330.272000070661 29000292.979000028223 27870462.953999999911 3967821.161000012886 60486.918921031 2024-06-25T22:03:14.777029+00:00 19994330.271999958903 29000293.020999971777 27870463.009999990463 3959080.932999968994 60486.918932684 2024-06-25T22:03:15.783908+00:00 19994330.272000070661 29000292.967000011355 27870462.962000008672 3961428.970999956131 60486.918944160 2024-06-25T22:03:16.775411+00:00 19994330.272999878973 29000293.012000020593 27870463.062999989837 3959698.041000009049 60486.918955819 2024-06-25T22:03:17.782786+00:00 19994330.272999998182 29000293.019999980927 27870462.987000018358 3964598.981000065804 60486.918967289 2024-06-25T22:03:18.773794+00:00 19994330.272000070661 29000292.976000010967 27870462.930999990553 3961172.005999923218 60486.918978949 2024-06-25T22:03:19.781169+00:00 19994330.273999929428 29000292.984000030905 27870463.057999968529 3962543.994000076782 60486.918990419 2024-06-25T22:03:20.772176+00:00 19994330.270000100136 29000293.030999958515 27870463.021000031382 3963508.057999968994 60486.919002078 2024-06-25T22:03:21.779551+00:00 19994330.274999979883 29000292.974999960512 27870462.943000018597 3966315.049000024796 60486.919013548 2024-06-25T22:03:22.770558+00:00 19994330.271999958903 29000293.002000089735 27870463.029999971390 3961351.940999985207 60486.919025207 2024-06-25T22:03:23.777934+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3967238.873000026215 60486.919036678 2024-06-25T22:03:24.768941+00:00 19994330.272000070661 29000293.023999929428 27870463.005999978632 3960621.131999969017 60486.919048337 2024-06-25T22:03:25.776316+00:00 19994330.270999908447 29000292.985000010580 27870463.053999960423 3966245.001000047196 60486.919059996 2024-06-25T22:03:26.783692+00:00 19994330.271000031382 29000293.060999989510 27870462.986000001431 3966946.952999948990 60486.919071467 2024-06-25T22:03:27.774699+00:00 19994330.274000048637 29000292.924000021070 27870462.994000021368 3964131.981999992859 60486.919083126 2024-06-25T22:03:28.782074+00:00 19994330.276999950409 29000293.049000021070 27870463.012000020593 3959694.993999958038 60486.919094602 2024-06-25T22:03:29.773577+00:00 19994330.269999980927 29000293.000999931246 27870463.046000000089 3962175.995000004768 60486.919106255 2024-06-25T22:03:30.780456+00:00 19994330.272000070661 29000292.994000080973 27870462.937999960035 3961634.036000012886 60486.919117731 2024-06-25T22:03:31.771959+00:00 19994330.271999958903 29000292.987999919802 27870462.975000020117 3960512.922999978065 60486.919129385 2024-06-25T22:03:32.778839+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3964200.049000024796 60486.919140860 2024-06-25T22:03:33.770343+00:00 19994330.273999929428 29000293.037000060081 27870463.072000030428 3962368.041000009049 60486.919152514 2024-06-25T22:03:34.777220+00:00 19994330.275000099093 29000293.016999959946 27870463.003999948502 3965669.966000080109 60486.919163990 2024-06-25T22:03:35.768723+00:00 19994330.270999908447 29000292.968000050634 27870462.963000059128 3964449.984999895096 60486.919175643 2024-06-25T22:03:36.775603+00:00 19994330.272000070661 29000293.016000028700 27870463.052999969572 3964393.069000006188 60486.919187303 2024-06-25T22:03:37.782978+00:00 19994330.270999908447 29000292.945999979973 27870462.917999979109 3963217.969000101089 60486.919198773 2024-06-25T22:03:38.773986+00:00 19994330.274000000209 29000293.054000020027 27870463.036000009626 3960205.037999988068 60486.919210433 2024-06-25T22:03:39.781360+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3962123.008999944199 60486.919221902 2024-06-25T22:03:40.772368+00:00 19994330.276000000536 29000293.031999949366 27870462.968999978155 3960441.958000063896 60486.919233562 2024-06-25T22:03:41.779743+00:00 19994330.268999990076 29000292.953000001609 27870463.052999969572 3962117.032999991905 60486.919245032 2024-06-25T22:03:42.770750+00:00 19994330.269000008702 29000293.026000000536 27870462.978999968618 3962272.947999954224 60486.919256691 2024-06-25T22:03:43.778125+00:00 19994330.278000000864 29000292.966999989003 27870462.927000049502 3960338.036999940872 60486.919268167 2024-06-25T22:03:44.769629+00:00 19994330.271000001580 29000293.055000010878 27870463.054000020027 3960311.988000034820 60486.919279821 2024-06-25T22:03:45.776508+00:00 19994330.275000009686 29000292.910000000149 27870462.968999978155 3965938.945000051986 60486.919291480 2024-06-25T22:03:46.783883+00:00 19994330.269999980927 29000293.027000010014 27870462.996999979019 3966361.069999932777 60486.919302950 2024-06-25T22:03:47.774890+00:00 19994330.272000011057 29000293.013999998569 27870462.977000001818 3958719.989000082016 60486.919314610 2024-06-25T22:03:48.782266+00:00 19994330.271000001580 29000293.028000000864 27870463.076000001281 3965646.894999980927 60486.919326080 2024-06-25T22:03:49.773273+00:00 19994330.275999989361 29000292.978000018746 27870462.956999998540 3961418.118999958038 60486.919337739 2024-06-25T22:03:50.780648+00:00 19994330.272000011057 29000292.990000009537 27870463.026999998838 3960049.953999996185 60486.919349215 2024-06-25T22:03:51.772151+00:00 19994330.270999971777 29000293.018999990076 27870463.008000001311 3960150.986999989022 60486.919360869 2024-06-25T22:03:52.779030+00:00 19994330.271000031382 29000293.000000000000 27870462.954999998212 3963691.970000029076 60486.919372344 2024-06-25T22:03:53.770533+00:00 19994330.274999979883 29000292.993999961764 27870463.065000001341 3963827.082999945153 60486.919383998 2024-06-25T22:03:54.777413+00:00 19994330.272000011057 29000293.013000011444 27870462.967999991030 3957438.027000070084 60486.919395474 2024-06-25T22:03:55.768916+00:00 19994330.272999998182 29000293.022000011057 27870463.020000010729 3965443.016000031959 60486.919407127 2024-06-25T22:03:56.775795+00:00 19994330.272999998182 29000292.991000000387 27870463.032000008970 3962748.905999898911 60486.919418787 2024-06-25T22:03:57.783171+00:00 19994330.272999998182 29000292.940999981016 27870462.934000018984 3960876.995000004768 60486.919430257 2024-06-25T22:03:58.774177+00:00 19994330.269999980927 29000293.046999990940 27870463.003999948502 3961048.090000032913 60486.919441916 2024-06-25T22:03:59.781552+00:00 19994330.271000031382 29000292.991000059992 27870463.021000031382 3960130.911000012886 60486.919453392 2024-06-25T22:04:00.773056+00:00 19994330.274999979883 29000292.985000010580 27870462.949000000954 3965483.026999949943 60486.919465045 2024-06-25T22:04:01.779934+00:00 19994330.272000011057 29000293.015999909490 27870463.023999989033 3962583.012000083923 60486.919476521 2024-06-25T22:04:02.771438+00:00 19994330.276000019163 29000293.016000028700 27870463.042999979109 3957069.138000010978 60486.919488175 2024-06-25T22:04:03.778318+00:00 19994330.269999980927 29000293.004999998957 27870462.934999998659 3970211.877999901772 60486.919499651 2024-06-25T22:04:04.769821+00:00 19994330.271999958903 29000292.968999978155 27870463.017000019550 3963066.882000089157 60486.919511304 2024-06-25T22:04:05.776700+00:00 19994330.272000070661 29000292.981999989599 27870463.050000008196 3960787.065999985207 60486.919522780 2024-06-25T22:04:06.768203+00:00 19994330.273999929428 29000293.046000000089 27870462.964999970049 3964186.120999931823 60486.919534440 2024-06-25T22:04:07.775578+00:00 19994330.274000048637 29000293.014999989420 27870463.025000039488 3958426.884000062943 60486.919546093 2024-06-25T22:04:08.782457+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3962288.103000044823 60486.919557569 2024-06-25T22:04:09.773960+00:00 19994330.268000010401 29000293.001000050455 27870463.016999959946 3964068.875999927986 60486.919569223 2024-06-25T22:04:10.780840+00:00 19994330.274000048637 29000293.001999970526 27870462.938000079244 3959111.050000071991 60486.919580698 2024-06-25T22:04:11.772342+00:00 19994330.271999958903 29000293.016000028700 27870463.047999981791 3965331.990999937057 60486.919592352 2024-06-25T22:04:12.779223+00:00 19994330.274000048637 29000292.973000049591 27870463.014999989420 3955970.075000048149 60486.919603828 2024-06-25T22:04:13.770725+00:00 19994330.272999998182 29000293.039999961853 27870463.021000031382 3961403.851999998093 60486.919615488 2024-06-25T22:04:14.778101+00:00 19994330.271999958903 29000292.942999958992 27870462.977999929339 3960199.146999955177 60486.919626957 2024-06-25T22:04:15.769108+00:00 19994330.272999998182 29000293.046000000089 27870462.981999989599 3963173.955999969970 60486.919638617 2024-06-25T22:04:16.776483+00:00 19994330.272000070661 29000292.953999999911 27870463.003000020981 3963390.965000032913 60486.919650271 2024-06-25T22:04:17.783362+00:00 19994330.270999908447 29000292.986000061035 27870463.022999998182 3964701.991999983788 60486.919661746 2024-06-25T22:04:18.774865+00:00 19994330.276000019163 29000293.035999998450 27870462.971999999136 3960512.049000024796 60486.919673400 2024-06-25T22:04:19.781745+00:00 19994330.271999958903 29000293.003000009805 27870463.004999998957 3958451.044999957085 60486.919684876 2024-06-25T22:04:20.773248+00:00 19994330.270000100136 29000292.979999989271 27870463.014999989420 3964917.958000063896 60486.919696529 2024-06-25T22:04:21.780127+00:00 19994330.269999980927 29000293.036000009626 27870463.034999970347 3966715.036000012886 60486.919708005 2024-06-25T22:04:22.771629+00:00 19994330.276999950409 29000292.943999979645 27870462.924000021070 3960921.921000003815 60486.919719659 2024-06-25T22:04:23.778509+00:00 19994330.274000048637 29000293.051000028849 27870463.031000021845 3961349.000000000000 60486.919731135 2024-06-25T22:04:24.770013+00:00 19994330.271000031382 29000292.947999980301 27870462.942999958992 3962495.093999981880 60486.919742794 2024-06-25T22:04:25.777388+00:00 19994330.271999958903 29000293.013000011444 27870463.075000051409 3961623.927999972831 60486.919754264 2024-06-25T22:04:26.768395+00:00 19994330.271999958903 29000293.008000019938 27870462.975000020117 3960806.019999980927 60486.919765923 2024-06-25T22:04:27.775770+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3957974.009000062943 60486.919777577 2024-06-25T22:04:28.782649+00:00 19994330.271000031382 29000292.964999970049 27870462.961000010371 3961359.004999995232 60486.919789053 2024-06-25T22:04:29.774153+00:00 19994330.272999998182 29000293.044000029564 27870462.977000001818 3961643.008000016212 60486.919800712 2024-06-25T22:04:30.781527+00:00 19994330.271999958903 29000293.011999960989 27870463.057999998331 3963410.990999937057 60486.919812182 2024-06-25T22:04:31.772535+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3965693.955000042915 60486.919823842 2024-06-25T22:04:32.779909+00:00 19994330.269999999553 29000292.995000001043 27870462.953000009060 3963239.985999941826 60486.919835311 2024-06-25T22:04:33.770917+00:00 19994330.274999991059 29000293.054000020027 27870463.069000009447 3962209.006999969017 60486.919846971 2024-06-25T22:04:34.778293+00:00 19994330.276000000536 29000292.962999999523 27870463.039999991655 3961446.050000071991 60486.919858441 2024-06-25T22:04:35.769300+00:00 19994330.269000008702 29000292.991999920458 27870462.981999989599 3963659.059000014793 60486.919870100 2024-06-25T22:04:36.776675+00:00 19994330.268999990076 29000292.993000030518 27870462.964000020176 3962127.879999995232 60486.919881576 2024-06-25T22:04:37.768178+00:00 19994330.272999998182 29000292.989000078291 27870462.950999978930 3963955.975000023842 60486.919893230 2024-06-25T22:04:38.775057+00:00 19994330.273999989033 29000293.010999921709 27870463.030000030994 3963458.083999990951 60486.919904890 2024-06-25T22:04:39.782432+00:00 19994330.271000001580 29000293.011000040919 27870463.011999960989 3963820.055999993812 60486.919916365 2024-06-25T22:04:40.773936+00:00 19994330.276000019163 29000292.990999940783 27870463.030000030994 3966417.932999968994 60486.919928019 2024-06-25T22:04:41.780815+00:00 19994330.273999989033 29000293.028000000864 27870462.987999979407 3963994.965000032913 60486.919939495 2024-06-25T22:04:42.772318+00:00 19994330.270000010729 29000293.003000020981 27870462.981000009924 3965742.965999960899 60486.919951148 2024-06-25T22:04:43.779197+00:00 19994330.271000001580 29000292.986999988556 27870463.061999980360 3961268.054999948014 60486.919962624 2024-06-25T22:04:44.770701+00:00 19994330.275000009686 29000292.966000080109 27870462.965000029653 3965964.018000007141 60486.919974283 2024-06-25T22:04:45.778076+00:00 19994330.272999998182 29000292.972999930382 27870462.975000020117 3961729.976000071038 60486.919985753 2024-06-25T22:04:46.769083+00:00 19994330.270999971777 29000293.055999990553 27870463.020999908447 3957735.976999998093 60486.919997413 2024-06-25T22:04:47.776458+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3961927.027999997139 60486.920008883 2024-06-25T22:04:48.767465+00:00 19994330.268000010401 29000293.003999948502 27870462.952000018209 3959329.896999955177 60486.920020542 2024-06-25T22:04:49.774840+00:00 19994330.278000000864 29000292.956000089645 27870463.014999989420 3957386.087000011932 60486.920032196 2024-06-25T22:04:50.781720+00:00 19994330.269999980927 29000293.067999958992 27870463.069000009447 3966768.031000018120 60486.920043672 2024-06-25T22:04:51.773223+00:00 19994330.274000048637 29000292.932999968529 27870462.968000050634 3961214.004999995232 60486.920055331 2024-06-25T22:04:52.780598+00:00 19994330.272999998182 29000293.024999979883 27870462.977000001818 3957138.031999946106 60486.920066801 2024-06-25T22:04:53.771605+00:00 19994330.269999980927 29000292.971999999136 27870462.995000001043 3959001.019000052940 60486.920078461 2024-06-25T22:04:54.778981+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3959155.955999969970 60486.920089930 2024-06-25T22:04:55.769988+00:00 19994330.275999959558 29000293.017999999225 27870463.037999991328 3960628.984000086784 60486.920101590 2024-06-25T22:04:56.777363+00:00 19994330.275000039488 29000292.965999998152 27870463.003999948502 3960479.965999960899 60486.920113066 2024-06-25T22:04:57.768866+00:00 19994330.269999980927 29000293.046000000089 27870463.075000051409 3962150.074999928009 60486.920124719 2024-06-25T22:04:58.775745+00:00 19994330.272000011057 29000292.971999991685 27870462.916000008583 3959789.025000094902 60486.920136195 2024-06-25T22:04:59.767249+00:00 19994330.271999958903 29000292.978999998420 27870462.970999959856 3962523.987000000197 60486.920147854 2024-06-25T22:05:00.774624+00:00 19994330.272000070661 29000293.043999999762 27870463.028000000864 3965552.933999998961 60486.920159508 2024-06-25T22:05:01.781503+00:00 19994330.271999958903 29000292.944000009447 27870462.998999949545 3960448.033999999985 60486.920170984 2024-06-25T22:05:02.773006+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3962187.004000002984 60486.920182637 2024-06-25T22:05:03.779885+00:00 19994330.271999958903 29000293.081000000238 27870463.026000019163 3960605.952999997884 60486.920194113 2024-06-25T22:05:04.771388+00:00 19994330.271000031382 29000292.985000010580 27870462.988000039011 3963358.107000000775 60486.920205767 2024-06-25T22:05:05.778268+00:00 19994330.272000070661 29000293.023999989033 27870463.030000001192 3963168.938000001013 60486.920217243 2024-06-25T22:05:06.769771+00:00 19994330.275999899954 29000292.950999978930 27870463.013000000268 3963597.022999998182 60486.920228897 2024-06-25T22:05:07.776650+00:00 19994330.272999998182 29000292.982999980450 27870462.940000008792 3963470.928999998141 60486.920240372 2024-06-25T22:05:08.768153+00:00 19994330.272000070661 29000293.013000011444 27870462.925000000745 3961604.041000001132 60486.920252026 2024-06-25T22:05:09.775031+00:00 19994330.270999908447 29000293.022999998182 27870463.136999990791 3963784.991000004113 60486.920263685 2024-06-25T22:05:10.782408+00:00 19994330.272000070661 29000292.981999989599 27870462.910000000149 3964379.905000001192 60486.920275155 2024-06-25T22:05:11.773415+00:00 19994330.272999998182 29000293.013999998569 27870463.039000000805 3967705.080999992788 60486.920286815 2024-06-25T22:05:12.780790+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3959864.963000006974 60486.920298290 2024-06-25T22:05:13.772293+00:00 19994330.273999929428 29000293.018000010401 27870463.050999999046 3963422.011999994982 60486.920309944 2024-06-25T22:05:14.779172+00:00 19994330.271000031382 29000292.921999931335 27870462.915999978781 3963290.024000003934 60486.920321420 2024-06-25T22:05:15.770676+00:00 19994330.272000070661 29000293.052000049502 27870462.988000039011 3967501.026000001002 60486.920333079 2024-06-25T22:05:16.778051+00:00 19994330.272999998182 29000292.996999979019 27870463.061999980360 3964915.002000004053 60486.920344555 2024-06-25T22:05:17.769554+00:00 19994330.274999979883 29000292.977000001818 27870462.949999991804 3964890.943999990821 60486.920356208 2024-06-25T22:05:18.776433+00:00 19994330.273999929428 29000293.009999990463 27870463.019000049680 3967793.921000003815 60486.920367684 2024-06-25T22:05:19.767936+00:00 19994330.269999980927 29000293.026000019163 27870463.034999970347 3964068.090000004042 60486.920379338 2024-06-25T22:05:20.774815+00:00 19994330.271000031382 29000292.960999969393 27870462.949999991804 3959204.111000000965 60486.920390998 2024-06-25T22:05:21.782191+00:00 19994330.272000070661 29000292.988000039011 27870463.016000028700 3957084.883999987971 60486.920402468 2024-06-25T22:05:22.773198+00:00 19994330.272999998182 29000293.001000050455 27870462.931999981403 3963471.941000000108 60486.920414127 2024-06-25T22:05:23.780573+00:00 19994330.272999998182 29000293.026999950409 27870463.096999999136 3961598.123000010848 60486.920425597 2024-06-25T22:05:24.771581+00:00 19994330.271999958903 29000293.022999998182 27870463.008000019938 3964274.964000002015 60486.920437256 2024-06-25T22:05:25.778956+00:00 19994330.274999979883 29000292.986000061035 27870462.934999939054 3959304.987999991048 60486.920448727 2024-06-25T22:05:26.769963+00:00 19994330.269000001252 29000293.014999989420 27870463.060999989510 3959634.027999997139 60486.920460386 2024-06-25T22:05:27.777338+00:00 19994330.274000000209 29000293.000000000000 27870462.981999989599 3963715.947000011802 60486.920471856 2024-06-25T22:05:28.768345+00:00 19994330.274999998510 29000292.941999908537 27870462.939000010490 3964008.964999989141 60486.920483515 2024-06-25T22:05:29.775720+00:00 19994330.272999998182 29000293.044000029564 27870463.066000100225 3961737.118000001181 60486.920494985 2024-06-25T22:05:30.766728+00:00 19994330.271000001580 29000292.995000001043 27870462.974999900907 3964526.922000005841 60486.920506645 2024-06-25T22:05:31.774103+00:00 19994330.271000001580 29000292.973999980837 27870463.000000000000 3959138.005999996793 60486.920518304 2024-06-25T22:05:32.781478+00:00 19994330.272000011057 29000293.019000001252 27870463.016000028700 3964155.104000002146 60486.920529774 2024-06-25T22:05:33.772485+00:00 19994330.273999989033 29000292.974000010639 27870463.001999970526 3959959.900999993086 60486.920541434 2024-06-25T22:05:34.779860+00:00 19994330.272000011057 29000292.987999990582 27870462.967000011355 3960860.951000005007 60486.920552904 2024-06-25T22:05:35.770867+00:00 19994330.275999989361 29000293.030000001192 27870463.006999969482 3963258.988999993075 60486.920564563 2024-06-25T22:05:36.778241+00:00 19994330.269999980927 29000293.043000008911 27870463.061000108719 3963157.115999997128 60486.920576033 2024-06-25T22:05:37.769250+00:00 19994330.271000001580 29000292.966999981552 27870463.002999901772 3960658.982000023127 60486.920587692 2024-06-25T22:05:38.776625+00:00 19994330.272000011057 29000293.000000000000 27870462.953999999911 3962818.862999976147 60486.920599163 2024-06-25T22:05:39.767632+00:00 19994330.273999989033 29000293.021000001580 27870463.060000058264 3960576.049000024796 60486.920610822 2024-06-25T22:05:40.775007+00:00 19994330.273999989033 29000293.005000028759 27870462.995999928564 3965848.080999999773 60486.920622475 2024-06-25T22:05:41.781886+00:00 19994330.272000011057 29000292.976000010967 27870462.951000090688 3963738.052999972831 60486.920633951 2024-06-25T22:05:42.773390+00:00 19994330.272000011057 29000292.998999949545 27870463.043999910355 3963388.908000022173 60486.920645610 2024-06-25T22:05:43.780765+00:00 19994330.268999990076 29000293.002000030130 27870462.919000029564 3967212.958000003826 60486.920657081 2024-06-25T22:05:44.771772+00:00 19994330.276000019163 29000293.000999990851 27870463.021000001580 3962308.966999977827 60486.920668740 2024-06-25T22:05:45.779147+00:00 19994330.270999971777 29000292.986999988556 27870463.000999990851 3966267.184000014793 60486.920680210 2024-06-25T22:05:46.770155+00:00 19994330.273999989033 29000292.986999988556 27870463.020000010729 3960367.916000009049 60486.920691870 2024-06-25T22:05:47.777530+00:00 19994330.272000011057 29000293.010000050068 27870463.061999991536 3964720.896999984980 60486.920703345 2024-06-25T22:05:48.769033+00:00 19994330.272000011057 29000292.987999979407 27870462.927999988198 3963903.080000013113 60486.920714999 2024-06-25T22:05:49.775912+00:00 19994330.272000011057 29000293.025000039488 27870462.997000008821 3958753.064999998081 60486.920726475 2024-06-25T22:05:50.767416+00:00 19994330.273999989033 29000292.997999910265 27870463.022999998182 3965540.921999990940 60486.920738128 2024-06-25T22:05:51.774295+00:00 19994330.275999959558 29000292.978000041097 27870462.960000008345 3965297.050999999046 60486.920749788 2024-06-25T22:05:52.781670+00:00 19994330.268999990076 29000293.019000049680 27870463.030999988317 3966245.944999992847 60486.920761258 2024-06-25T22:05:53.772676+00:00 19994330.271000031382 29000292.997999910265 27870462.972000028938 3963065.057000011206 60486.920772917 2024-06-25T22:05:54.780051+00:00 19994330.271999958903 29000293.004000071436 27870463.058999959379 3965652.907000004780 60486.920784393 2024-06-25T22:05:55.771555+00:00 19994330.274000048637 29000293.008999940008 27870462.965000029653 3965300.070999979973 60486.920796047 2024-06-25T22:05:56.778435+00:00 19994330.271999958903 29000292.999000068754 27870462.967999991030 3963239.978000015020 60486.920807523 2024-06-25T22:05:57.769938+00:00 19994330.274000048637 29000292.977999929339 27870462.987999979407 3964369.057000011206 60486.920819182 2024-06-25T22:05:58.777313+00:00 19994330.274000048637 29000293.004999998957 27870463.037000000477 3963252.006999998819 60486.920830652 2024-06-25T22:05:59.768320+00:00 19994330.270999908447 29000293.044000029564 27870463.029000040144 3961210.950999975204 60486.920842311 2024-06-25T22:06:00.775695+00:00 19994330.271000031382 29000292.973999980837 27870463.024999979883 3965830.101999998093 60486.920853782 2024-06-25T22:06:01.766703+00:00 19994330.276000019163 29000293.014000058174 27870462.874000009149 3963644.837000011932 60486.920865441 2024-06-25T22:06:02.774078+00:00 19994330.271999958903 29000292.957000020891 27870463.023999929428 3964298.018999993801 60486.920877094 2024-06-25T22:06:03.780957+00:00 19994330.272999998182 29000293.024999979883 27870463.037000060081 3962387.071000009775 60486.920888570 2024-06-25T22:06:04.772460+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3967895.988000005018 60486.920900229 2024-06-25T22:06:05.779835+00:00 19994330.269999980927 29000292.985999941826 27870463.072000030428 3961109.996999979019 60486.920911700 2024-06-25T22:06:06.770842+00:00 19994330.272999998182 29000292.971000079066 27870462.963999990374 3961294.045000017155 60486.920923359 2024-06-25T22:06:07.778218+00:00 19994330.272999998182 29000293.029999971390 27870462.962000008672 3962347.990000010002 60486.920934829 2024-06-25T22:06:08.769225+00:00 19994330.274000048637 29000292.980000019073 27870463.015999909490 3963121.023999989033 60486.920946488 2024-06-25T22:06:09.776600+00:00 19994330.270999908447 29000293.004000000656 27870463.020000100136 3960344.017000020016 60486.920957958 2024-06-25T22:06:10.767607+00:00 19994330.272000070661 29000293.043000008911 27870463.032999988645 3958833.912999988068 60486.920969618 2024-06-25T22:06:11.774983+00:00 19994330.271000031382 29000292.989999990910 27870463.023999929428 3961701.865999997128 60486.920981093 2024-06-25T22:06:12.766486+00:00 19994330.276999950409 29000293.003999989480 27870462.989000078291 3957062.265999972820 60486.920992747 2024-06-25T22:06:13.773365+00:00 19994330.274999979883 29000292.982000019401 27870462.982999920845 3960235.850000023842 60486.921004407 2024-06-25T22:06:14.780740+00:00 19994330.269999980927 29000293.014999989420 27870463.028000000864 3969619.031000018120 60486.921015877 2024-06-25T22:06:15.771747+00:00 19994330.271000031382 29000292.984000001103 27870462.935000058264 3963020.007999957073 60486.921027536 2024-06-25T22:06:16.779122+00:00 19994330.271000031382 29000293.025000009686 27870463.051999930292 3963965.989000021946 60486.921039006 2024-06-25T22:06:17.770130+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3967420.971000016201 60486.921050665 2024-06-25T22:06:18.777505+00:00 19994330.271999958903 29000292.991000000387 27870462.964000109583 3962857.986999989022 60486.921062136 2024-06-25T22:06:19.768512+00:00 19994330.276999998838 29000293.018000010401 27870462.996999979019 3959493.073000013828 60486.921073795 2024-06-25T22:06:20.775887+00:00 19994330.267999999225 29000292.958999991417 27870462.958999991417 3961710.949999988079 60486.921085271 2024-06-25T22:06:21.767391+00:00 19994330.271999999881 29000293.055000010878 27870463.059999939054 3962991.985000013839 60486.921096925 2024-06-25T22:06:22.774270+00:00 19994330.271999999881 29000292.985000010580 27870462.989000078291 3962126.049999951851 60486.921108584 2024-06-25T22:06:23.781644+00:00 19994330.276999998838 29000292.983999971300 27870462.953000001609 3961883.951000034809 60486.921120054 2024-06-25T22:06:24.772653+00:00 19994330.271000009030 29000293.010000050068 27870463.050999999046 3966618.958999990951 60486.921131713 2024-06-25T22:06:25.780027+00:00 19994330.272999998182 29000292.977000001818 27870462.986999999732 3967764.029999970924 60486.921143183 2024-06-25T22:06:26.771035+00:00 19994330.269999980927 29000293.005999919027 27870462.982000008225 3966086.983000040054 60486.921154843 2024-06-25T22:06:27.778410+00:00 19994330.272000011057 29000292.966000080109 27870462.978999998420 3962679.056999980938 60486.921166318 2024-06-25T22:06:28.769913+00:00 19994330.275000009686 29000293.047999981791 27870463.021000001580 3966334.025000036228 60486.921177972 2024-06-25T22:06:29.776792+00:00 19994330.271999981254 29000292.991999980062 27870462.993999991566 3964623.949000000954 60486.921189448 2024-06-25T22:06:30.768295+00:00 19994330.271000001580 29000292.993999961764 27870462.990000009537 3965028.040999948978 60486.921201107 2024-06-25T22:06:31.775672+00:00 19994330.272000011057 29000293.002000089735 27870463.008999999613 3961913.993000030983 60486.921212577 2024-06-25T22:06:32.766678+00:00 19994330.272999998182 29000293.001999970526 27870463.023999989033 3968099.070999979973 60486.921224236 2024-06-25T22:06:33.774053+00:00 19994330.272000011057 29000293.003999948502 27870463.029999971390 3962039.949999988079 60486.921235890 2024-06-25T22:06:34.780931+00:00 19994330.274999979883 29000293.007000088692 27870462.947000030428 3961570.936000049114 60486.921247366 2024-06-25T22:06:35.772435+00:00 19994330.272999998182 29000293.038999918848 27870463.055999990553 3962636.005999981891 60486.921259020 2024-06-25T22:06:36.779315+00:00 19994330.269999980927 29000292.977000001818 27870462.966000020504 3962135.014999986161 60486.921270496 2024-06-25T22:06:37.770818+00:00 19994330.271000031382 29000292.999000068754 27870463.030999958515 3966509.972999989986 60486.921282155 2024-06-25T22:06:38.778193+00:00 19994330.273999989033 29000292.967999938875 27870462.973000049591 3962373.990999997128 60486.921293625 2024-06-25T22:06:39.769200+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3963548.055000007153 60486.921305284 2024-06-25T22:06:40.776575+00:00 19994330.272999998182 29000292.993000030518 27870463.023999989033 3968057.003000020981 60486.921316760 2024-06-25T22:06:41.768078+00:00 19994330.274999979883 29000293.032999988645 27870463.021999958903 3963296.929000020027 60486.921328414 2024-06-25T22:06:42.774958+00:00 19994330.271000031382 29000293.001999970526 27870462.955000039190 3957571.229999959003 60486.921339890 2024-06-25T22:06:43.766461+00:00 19994330.269999980927 29000292.980999950320 27870463.022999998182 3958544.842000008095 60486.921351543 2024-06-25T22:06:44.773340+00:00 19994330.273999989033 29000293.029000040144 27870463.006999969482 3966795.031000018120 60486.921363203 2024-06-25T22:06:45.780715+00:00 19994330.274000048637 29000292.983999971300 27870463.001000050455 3964062.055999993812 60486.921374673 2024-06-25T22:06:46.771722+00:00 19994330.273999929428 29000292.991000000387 27870462.971999999136 3965121.885999978054 60486.921386332 2024-06-25T22:06:47.779098+00:00 19994330.271000031382 29000292.966000009328 27870462.977999929339 3968170.967000008095 60486.921397802 2024-06-25T22:06:48.770105+00:00 19994330.272000070661 29000293.039999991655 27870463.083000060171 3958197.169000030030 60486.921409462 2024-06-25T22:06:49.777480+00:00 19994330.269999980927 29000293.022000011057 27870462.985999941826 3958551.870000004768 60486.921420932 2024-06-25T22:06:50.768487+00:00 19994330.273999929428 29000292.940000001341 27870462.950000051409 3960245.006999969017 60486.921432591 2024-06-25T22:06:51.775862+00:00 19994330.274999979883 29000293.057999998331 27870463.028000000864 3964164.984000027180 60486.921444061 2024-06-25T22:06:52.766870+00:00 19994330.271000031382 29000292.988000009209 27870463.039000030607 3963249.962999999989 60486.921455720 2024-06-25T22:06:53.774245+00:00 19994330.271000031382 29000293.015999998897 27870462.985000010580 3963177.001999973785 60486.921467196 2024-06-25T22:06:54.765747+00:00 19994330.271999958903 29000292.992000009865 27870462.978999968618 3963060.926999986172 60486.921478850 2024-06-25T22:06:55.772627+00:00 19994330.272999998182 29000292.982999980450 27870462.940999981016 3962722.155000030994 60486.921490509 2024-06-25T22:06:56.780002+00:00 19994330.275000099093 29000292.963999990374 27870463.026000019163 3968444.955999969970 60486.921501985 2024-06-25T22:06:57.771506+00:00 19994330.271999958903 29000293.037000000477 27870463.060999989510 3964231.898000001907 60486.921513638 2024-06-25T22:06:58.778384+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3963092.187000035774 60486.921525114 2024-06-25T22:06:59.769888+00:00 19994330.268999930471 29000293.041999999434 27870463.050999999046 3964063.915999948978 60486.921536768 2024-06-25T22:07:00.776767+00:00 19994330.272999998182 29000292.971000019461 27870462.971999879926 3964516.086000024807 60486.921548244 2024-06-25T22:07:01.768270+00:00 19994330.272999998182 29000292.981999989599 27870462.965999998152 3964473.921000003815 60486.921559903 2024-06-25T22:07:02.775646+00:00 19994330.274000048637 29000293.010999981314 27870463.035000000149 3963881.059000014793 60486.921571373 2024-06-25T22:07:03.766653+00:00 19994330.271999958903 29000292.988000039011 27870462.974999990314 3961471.956999958027 60486.921583033 2024-06-25T22:07:04.774028+00:00 19994330.274000048637 29000293.000000000000 27870462.986000001431 3964107.013000010978 60486.921594503 2024-06-25T22:07:05.765035+00:00 19994330.269999980927 29000293.000999931246 27870462.980999991298 3967557.900000036228 60486.921606162 2024-06-25T22:07:06.772410+00:00 19994330.271000031382 29000293.065000060946 27870463.073000010103 3961925.120000004768 60486.921617822 2024-06-25T22:07:07.779786+00:00 19994330.278000000864 29000292.939000010490 27870462.932999998331 3961031.917999982834 60486.921629291 2024-06-25T22:07:08.770793+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3964568.097000002861 60486.921640951 2024-06-25T22:07:09.778167+00:00 19994330.271999958903 29000292.960000038147 27870462.967999991030 3966188.957000017166 60486.921652421 2024-06-25T22:07:10.769175+00:00 19994330.269999980927 29000293.039000030607 27870463.068000018597 3964677.963999987114 60486.921664081 2024-06-25T22:07:11.776550+00:00 19994330.272999998182 29000292.977999929339 27870462.977000001818 3964276.016999959946 60486.921675556 2024-06-25T22:07:12.768053+00:00 19994330.274000048637 29000292.986999988556 27870463.005999978632 3960098.043000041973 60486.921687210 2024-06-25T22:07:13.774933+00:00 19994330.271000001580 29000292.986999988556 27870462.931999981403 3967498.876999973785 60486.921698686 2024-06-25T22:07:14.766436+00:00 19994330.274000000209 29000293.031000021845 27870463.032999988645 3965600.076999961864 60486.921710339 2024-06-25T22:07:15.773315+00:00 19994330.269999999553 29000292.968000050634 27870462.988000039011 3967711.039000033867 60486.921721999 2024-06-25T22:07:16.780691+00:00 19994330.271999999881 29000293.003999948502 27870463.013000011444 3970197.958999990951 60486.921733469 2024-06-25T22:07:17.771697+00:00 19994330.274999991059 29000293.019999980927 27870463.028999980539 3966090.034000039101 60486.921745128 2024-06-25T22:07:18.779072+00:00 19994330.272999998182 29000292.969000101089 27870462.957000020891 3965718.937999964226 60486.921756598 2024-06-25T22:07:19.770080+00:00 19994330.272999990731 29000293.033999919891 27870463.087000008672 3963901.978999971878 60486.921768257 2024-06-25T22:07:20.777455+00:00 19994330.272000011057 29000293.014999989420 27870462.916999939829 3963794.046000003815 60486.921779733 2024-06-25T22:07:21.768958+00:00 19994330.268999990076 29000292.985000010580 27870463.073000069708 3965706.001000047196 60486.921791387 2024-06-25T22:07:22.775837+00:00 19994330.272999998182 29000292.981000069529 27870462.960999969393 3964663.968999981880 60486.921802863 2024-06-25T22:07:23.767341+00:00 19994330.277000010014 29000292.977000001818 27870462.958999991417 3964727.037000060081 60486.921814516 2024-06-25T22:07:24.774220+00:00 19994330.271000001580 29000293.052000001073 27870463.067000031471 3963233.955999969970 60486.921825992 2024-06-25T22:07:25.765724+00:00 19994330.271000001580 29000293.017999991775 27870462.980999950320 3965510.019999980927 60486.921837646 2024-06-25T22:07:26.772602+00:00 19994330.272000011057 29000292.966000020504 27870463.009999990463 3964870.976999998093 60486.921849305 2024-06-25T22:07:27.779977+00:00 19994330.273999989033 29000292.977000001818 27870462.922000050545 3963752.970000029076 60486.921860781 2024-06-25T22:07:28.771480+00:00 19994330.272000011057 29000293.072999980301 27870463.083999991417 3965671.143999934196 60486.921872435 2024-06-25T22:07:29.778360+00:00 19994330.273999989033 29000292.937000010163 27870462.986999988556 3962878.981999992859 60486.921883910 2024-06-25T22:07:30.769863+00:00 19994330.272999998182 29000292.988999988884 27870462.996999979019 3964456.848000050057 60486.921895570 2024-06-25T22:07:31.777238+00:00 19994330.273999989033 29000292.968999978155 27870462.955999970436 3965295.100999950897 60486.921907040 2024-06-25T22:07:32.768245+00:00 19994330.268999990076 29000293.099000040442 27870463.054000020027 3966221.052000045776 60486.921918700 2024-06-25T22:07:33.775621+00:00 19994330.269999980927 29000292.949999991804 27870462.978000041097 3961547.916000009049 60486.921930169 2024-06-25T22:07:34.766628+00:00 19994330.276000019163 29000293.023999989033 27870462.995000001043 3965185.062000035774 60486.921941829 2024-06-25T22:07:35.774004+00:00 19994330.272999998182 29000292.984000030905 27870463.024999979883 3964025.072999954224 60486.921953299 2024-06-25T22:07:36.765010+00:00 19994330.273999989033 29000293.035999950022 27870463.006000038236 3963502.791000009049 60486.921964958 2024-06-25T22:07:37.772385+00:00 19994330.268000010401 29000293.022000011057 27870463.053999900818 3961572.120000004768 60486.921976612 2024-06-25T22:07:38.779265+00:00 19994330.272000011057 29000292.925999999046 27870462.866000059992 3962654.937000035774 60486.921988088 2024-06-25T22:07:39.770768+00:00 19994330.272999998182 29000293.060999989510 27870463.074000000954 3963310.066999911796 60486.921999747 2024-06-25T22:07:40.778143+00:00 19994330.274999979883 29000292.950999978930 27870462.982000000775 3963538.078000069130 60486.922011217 2024-06-25T22:07:41.769150+00:00 19994330.272999998182 29000292.983000040054 27870462.991000000387 3965312.827000021935 60486.922022876 2024-06-25T22:07:42.776525+00:00 19994330.271999958903 29000293.037999991328 27870463.001999989152 3964681.944999932777 60486.922034346 2024-06-25T22:07:43.767532+00:00 19994330.272000070661 29000293.032999988645 27870463.082000020891 3965682.103000044823 60486.922046006 2024-06-25T22:07:44.774908+00:00 19994330.269999980927 29000292.994000080973 27870462.962999999523 3962777.955999969970 60486.922057481 2024-06-25T22:07:45.766411+00:00 19994330.274999979883 29000292.974999900907 27870462.979999989271 3961492.980999947060 60486.922069135 2024-06-25T22:07:46.773290+00:00 19994330.272000070661 29000292.990000009537 27870463.035000000149 3962721.174000024796 60486.922080605 2024-06-25T22:07:47.764297+00:00 19994330.270999908447 29000293.055999990553 27870462.985000010580 3960399.950000048149 60486.922092265 2024-06-25T22:07:48.771673+00:00 19994330.275000099093 29000292.975000020117 27870462.989999979734 3960940.947000027169 60486.922103918 2024-06-25T22:07:49.778552+00:00 19994330.271999958903 29000292.960000038147 27870462.974000040442 3965485.991999983788 60486.922115394 2024-06-25T22:07:50.770055+00:00 19994330.271999958903 29000293.008000019938 27870463.002999961376 3965163.067999958992 60486.922127054 2024-06-25T22:07:51.777429+00:00 19994330.274999979883 29000292.965999960899 27870463.016000028700 3959927.870000004768 60486.922138523 2024-06-25T22:07:52.768437+00:00 19994330.270000100136 29000293.046000000089 27870462.967000011355 3964086.157000064850 60486.922150183 2024-06-25T22:07:53.775813+00:00 19994330.274999979883 29000292.983999971300 27870463.000999990851 3965993.014999986161 60486.922161659 2024-06-25T22:07:54.767316+00:00 19994330.271000031382 29000293.004999998957 27870462.996999979019 3960596.944999932777 60486.922173312 2024-06-25T22:07:55.774195+00:00 19994330.272999998182 29000293.017000079155 27870463.022000011057 3964769.981000065804 60486.922184788 2024-06-25T22:07:56.765698+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3962241.011999965180 60486.922196442 2024-06-25T22:07:57.772577+00:00 19994330.272999998182 29000292.988000039011 27870462.992999970913 3966134.082999945153 60486.922207918 2024-06-25T22:07:58.764080+00:00 19994330.271999958903 29000292.987999919802 27870462.964000049978 3968130.958999990951 60486.922219577 2024-06-25T22:07:59.771456+00:00 19994330.268999930471 29000293.029000040144 27870463.015999909490 3964508.986000061035 60486.922231231 2024-06-25T22:08:00.778335+00:00 19994330.275000099093 29000292.993999999017 27870462.988000039011 3961263.039999961853 60486.922242707 2024-06-25T22:08:01.769838+00:00 19994330.269999980927 29000292.934999998659 27870462.980000019073 3967478.970000029076 60486.922254360 2024-06-25T22:08:02.776717+00:00 19994330.279999971390 29000293.017000000924 27870462.993000030518 3970538.861999989022 60486.922265836 2024-06-25T22:08:03.768221+00:00 19994330.266999959946 29000293.015999991447 27870463.053999900818 3963067.152999997139 60486.922277490 2024-06-25T22:08:04.775100+00:00 19994330.272999998182 29000293.018999990076 27870463.004000071436 3961691.884999989998 60486.922288965 2024-06-25T22:08:05.766603+00:00 19994330.271000031382 29000293.015000019222 27870462.952000018209 3967613.101000071038 60486.922300619 2024-06-25T22:08:06.773482+00:00 19994330.272999998182 29000292.974000010639 27870463.015999909490 3963275.950999975204 60486.922312095 2024-06-25T22:08:07.764985+00:00 19994330.274000000209 29000292.974999990314 27870462.979000091553 3963738.973999977112 60486.922323754 2024-06-25T22:08:08.772360+00:00 19994330.272999998182 29000293.004000011832 27870463.020999908447 3961541.945999979973 60486.922335408 2024-06-25T22:08:09.779240+00:00 19994330.271999999881 29000293.024999979883 27870463.009000059217 3963322.138000010978 60486.922346883 2024-06-25T22:08:10.770743+00:00 19994330.271999999881 29000293.006000038236 27870462.957999940962 3961659.993000030983 60486.922358537 2024-06-25T22:08:11.777622+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3965229.975000023842 60486.922370013 2024-06-25T22:08:12.769125+00:00 19994330.272999998182 29000292.984999950975 27870463.004999998957 3961358.009999989998 60486.922381666 2024-06-25T22:08:13.776004+00:00 19994330.275000009686 29000293.001000050455 27870463.004000071436 3965099.934999942780 60486.922393142 2024-06-25T22:08:14.767508+00:00 19994330.271000001580 29000293.016999959946 27870462.980999950320 3963892.021000028122 60486.922404802 2024-06-25T22:08:15.774882+00:00 19994330.272999998182 29000293.015000049025 27870463.027000069618 3961571.914999961853 60486.922416272 2024-06-25T22:08:16.765890+00:00 19994330.269999980927 29000292.980999950320 27870463.010999921709 3963050.070000051986 60486.922427931 2024-06-25T22:08:17.773265+00:00 19994330.272999998182 29000293.054000020027 27870463.012000080198 3966204.016999959946 60486.922439401 2024-06-25T22:08:18.764272+00:00 19994330.274000018835 29000292.955000039190 27870463.006000000983 3961324.022000073921 60486.922451061 2024-06-25T22:08:19.771647+00:00 19994330.271999981254 29000293.014999989420 27870463.021000009030 3961029.974999905098 60486.922462714 2024-06-25T22:08:20.778527+00:00 19994330.272999998182 29000292.973999980837 27870462.964000001550 3961921.935000061989 60486.922474190 2024-06-25T22:08:21.770030+00:00 19994330.268999990076 29000293.008000019938 27870462.984000001103 3963208.032999991905 60486.922485844 2024-06-25T22:08:22.776909+00:00 19994330.272999998182 29000292.985999941826 27870462.986999999732 3962687.998000026215 60486.922497320 2024-06-25T22:08:23.768412+00:00 19994330.272999998182 29000293.019000049680 27870463.023999989033 3961203.008000016212 60486.922508973 2024-06-25T22:08:24.775292+00:00 19994330.274999979883 29000292.993999961764 27870462.984000001103 3964705.077999948990 60486.922520449 2024-06-25T22:08:25.766795+00:00 19994330.272999998182 29000292.994000080973 27870463.006000008434 3960487.934999942780 60486.922532109 2024-06-25T22:08:26.774170+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3963497.975000023842 60486.922543578 2024-06-25T22:08:27.765177+00:00 19994330.272999998182 29000293.026999950409 27870463.028000000864 3966328.049000024796 60486.922555238 2024-06-25T22:08:28.772553+00:00 19994330.270999971777 29000292.996000051498 27870462.957000020891 3963377.934000014793 60486.922566892 2024-06-25T22:08:29.779431+00:00 19994330.275000039488 29000292.962999939919 27870463.028999980539 3964325.052000045776 60486.922578367 2024-06-25T22:08:30.770935+00:00 19994330.270999971777 29000293.035000089556 27870463.043999969959 3966726.052999972831 60486.922590021 2024-06-25T22:08:31.777814+00:00 19994330.274000048637 29000293.002999901772 27870462.934999998659 3962237.016999959946 60486.922601497 2024-06-25T22:08:32.769317+00:00 19994330.268999990076 29000292.996000051498 27870462.995999988168 3962241.996000051033 60486.922613150 2024-06-25T22:08:33.776196+00:00 19994330.273999929428 29000293.013999938965 27870463.036000009626 3963179.847999929916 60486.922624626 2024-06-25T22:08:34.767700+00:00 19994330.271000031382 29000292.970000028610 27870462.984000030905 3964698.080000042915 60486.922636280 2024-06-25T22:08:35.774579+00:00 19994330.274999979883 29000292.985000010580 27870463.055000010878 3963663.990000010002 60486.922647756 2024-06-25T22:08:36.766082+00:00 19994330.272999998182 29000293.013000011444 27870462.934999939054 3962160.087000011932 60486.922659415 2024-06-25T22:08:37.773457+00:00 19994330.270000100136 29000293.059000000358 27870463.103000041097 3959581.907999991905 60486.922670885 2024-06-25T22:08:38.764464+00:00 19994330.272999998182 29000292.934000000358 27870462.879999998957 3961865.047999978065 60486.922682544 2024-06-25T22:08:39.771840+00:00 19994330.272999998182 29000293.024000000209 27870463.072000030428 3965392.972000002861 60486.922694198 2024-06-25T22:08:40.778719+00:00 19994330.273999929428 29000292.968000009656 27870462.936999920756 3967002.019999980927 60486.922705674 2024-06-25T22:08:41.770222+00:00 19994330.272999998182 29000293.006999999285 27870463.003000020981 3964252.046000003815 60486.922717333 2024-06-25T22:08:42.777597+00:00 19994330.271999958903 29000293.031999979168 27870463.009000059217 3964095.952000021935 60486.922728803 2024-06-25T22:08:43.768605+00:00 19994330.272000070661 29000292.983000010252 27870463.010999921709 3963733.947000027169 60486.922740463 2024-06-25T22:08:44.775979+00:00 19994330.271000031382 29000293.004999998957 27870463.013000011444 3960050.911999940872 60486.922751933 2024-06-25T22:08:45.766987+00:00 19994330.271999958903 29000293.011999990791 27870462.991999980062 3963657.131999969017 60486.922763592 2024-06-25T22:08:46.774362+00:00 19994330.276000019163 29000293.006000038236 27870463.014000058174 3964042.019000052940 60486.922775068 2024-06-25T22:08:47.765865+00:00 19994330.271999958903 29000292.964999970049 27870462.967000011355 3962786.018000007141 60486.922786721 2024-06-25T22:08:48.772744+00:00 19994330.274000048637 29000293.008000019938 27870463.029999971390 3963824.934999942780 60486.922798197 2024-06-25T22:08:49.764248+00:00 19994330.268000010401 29000293.008999999613 27870463.021000031382 3965123.030000091065 60486.922809857 2024-06-25T22:08:50.771623+00:00 19994330.272999998182 29000292.959999978542 27870462.919000029564 3963915.885999917984 60486.922821511 2024-06-25T22:08:51.778502+00:00 19994330.273999929428 29000293.009999990463 27870463.043999910355 3963746.121999979019 60486.922832980 2024-06-25T22:08:52.769509+00:00 19994330.274999979883 29000293.028000000864 27870462.965000029653 3962141.937000035774 60486.922844640 2024-06-25T22:08:53.776884+00:00 19994330.270000100136 29000292.983000040054 27870463.042000059038 3965445.022000073921 60486.922856110 2024-06-25T22:08:54.767892+00:00 19994330.271999958903 29000293.054000020027 27870463.036999940872 3965085.030999898911 60486.922867769 2024-06-25T22:08:55.775267+00:00 19994330.274000048637 29000292.936999920756 27870462.949000000954 3961820.984000086784 60486.922879245 2024-06-25T22:08:56.766771+00:00 19994330.270999908447 29000293.009000059217 27870463.036000009626 3958946.992999910843 60486.922890904 2024-06-25T22:08:57.774145+00:00 19994330.276000019163 29000293.047999981791 27870463.000000000000 3964112.038000106812 60486.922902375 2024-06-25T22:08:58.765152+00:00 19994330.272000070661 29000293.011000040919 27870463.008999999613 3959862.048999906052 60486.922914034 2024-06-25T22:08:59.772527+00:00 19994330.271999958903 29000292.967000011355 27870462.997000008821 3967486.939000010025 60486.922925504 2024-06-25T22:09:00.763534+00:00 19994330.271000031382 29000292.958999991417 27870462.949000000954 3958237.991000055801 60486.922937163 2024-06-25T22:09:01.770909+00:00 19994330.272999998182 29000292.988999959081 27870462.949000000954 3965798.970000029076 60486.922948817 2024-06-25T22:09:02.777789+00:00 19994330.272999998182 29000293.050999999046 27870463.118999991566 3965777.083999990951 60486.922960293 2024-06-25T22:09:03.769292+00:00 19994330.274999998510 29000293.006000038236 27870462.967000011355 3963823.955999969970 60486.922971946 2024-06-25T22:09:04.776171+00:00 19994330.268999990076 29000293.028000000864 27870463.023999989033 3962022.054999948014 60486.922983422 2024-06-25T22:09:05.767674+00:00 19994330.271999999881 29000292.934999939054 27870462.971999999136 3962428.940000057220 60486.922995076 2024-06-25T22:09:06.774554+00:00 19994330.272999998182 29000293.003000020981 27870462.989000018686 3960553.993999958038 60486.923006551 2024-06-25T22:09:07.766057+00:00 19994330.271000001580 29000293.011000040919 27870462.979999959469 3961751.019999980927 60486.923018211 2024-06-25T22:09:08.773432+00:00 19994330.278000000864 29000293.018999930471 27870463.045000020415 3962557.953999996185 60486.923029681 2024-06-25T22:09:09.764439+00:00 19994330.271000001580 29000292.977000001818 27870462.986000001431 3965881.076000093948 60486.923041340 2024-06-25T22:09:10.771815+00:00 19994330.271000001580 29000292.980000019073 27870462.994000021368 3961076.908999919891 60486.923052811 2024-06-25T22:09:11.762822+00:00 19994330.270000010729 29000293.036000009626 27870462.982999980450 3961531.998000026215 60486.923064470 2024-06-25T22:09:12.770197+00:00 19994330.275999989361 29000293.001999970526 27870463.028999980539 3965889.067999958992 60486.923076123 2024-06-25T22:09:13.777076+00:00 19994330.271000031382 29000292.953000068665 27870462.946000039577 3962971.968000053894 60486.923087599 2024-06-25T22:09:14.768579+00:00 19994330.272999998182 29000293.035999998450 27870463.052999969572 3959699.965000032913 60486.923099259 2024-06-25T22:09:15.775955+00:00 19994330.272999998182 29000292.992000009865 27870462.984000030905 3962270.008999944199 60486.923110729 2024-06-25T22:09:16.766962+00:00 19994330.270999971777 29000292.986000001431 27870462.967000011355 3961148.060999989975 60486.923122388 2024-06-25T22:09:17.774337+00:00 19994330.272999998182 29000293.033999990672 27870463.032999988645 3962609.945999979973 60486.923133858 2024-06-25T22:09:18.765344+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3959437.986999989022 60486.923145518 2024-06-25T22:09:19.772720+00:00 19994330.277000010014 29000293.030999988317 27870463.011999960989 3961964.108000040054 60486.923156987 2024-06-25T22:09:20.763727+00:00 19994330.269999980927 29000292.997000008821 27870463.044000029564 3964598.907999991905 60486.923168647 2024-06-25T22:09:21.771102+00:00 19994330.273999989033 29000292.986000001431 27870463.014999989420 3958167.060000061989 60486.923180306 2024-06-25T22:09:22.778477+00:00 19994330.268999990076 29000292.993999991566 27870462.993000030518 3955082.921999930870 60486.923191776 2024-06-25T22:09:23.769484+00:00 19994330.275000039488 29000293.017000019550 27870463.019999980927 3963373.013000010978 60486.923203436 2024-06-25T22:09:24.776859+00:00 19994330.274999979883 29000292.999000009149 27870462.959999918938 3966747.898000001907 60486.923214906 2024-06-25T22:09:25.767866+00:00 19994330.270999971777 29000292.971999939531 27870462.978000041097 3962608.067000031006 60486.923226565 2024-06-25T22:09:26.775242+00:00 19994330.272999998182 29000293.006000038236 27870462.970000028610 3963644.060999989975 60486.923238041 2024-06-25T22:09:27.766745+00:00 19994330.269999980927 29000293.014999989420 27870463.049000021070 3967356.009999989998 60486.923249695 2024-06-25T22:09:28.773624+00:00 19994330.272000070661 29000292.953000009060 27870462.951999899000 3963261.986999989022 60486.923261170 2024-06-25T22:09:29.765127+00:00 19994330.273999929428 29000293.010999981314 27870462.973000049591 3964164.047000051010 60486.923272830 2024-06-25T22:09:30.772503+00:00 19994330.274000048637 29000293.027000010014 27870463.011999960989 3967276.983000000007 60486.923284300 2024-06-25T22:09:31.763510+00:00 19994330.274000048637 29000292.992999970913 27870463.086000081152 3965668.899000000209 60486.923295959 2024-06-25T22:09:32.770884+00:00 19994330.268999930471 29000293.028000000864 27870462.973999980837 3968283.115000000224 60486.923307613 2024-06-25T22:09:33.777764+00:00 19994330.271999958903 29000292.977000001818 27870463.049999948591 3969071.923999999184 60486.923319089 2024-06-25T22:09:34.769266+00:00 19994330.274000048637 29000293.006000038236 27870462.939000010490 3965648.087000001222 60486.923330742 2024-06-25T22:09:35.776145+00:00 19994330.271999958903 29000292.983000040054 27870462.943999998271 3964269.046000000089 60486.923342218 2024-06-25T22:09:36.767650+00:00 19994330.275000099093 29000293.020999908447 27870463.059999998659 3962612.967999998014 60486.923353872 2024-06-25T22:09:37.774529+00:00 19994330.270999908447 29000292.976000070572 27870462.948000010103 3959924.900000001770 60486.923365348 2024-06-25T22:09:38.766032+00:00 19994330.272000070661 29000293.003999948502 27870463.030999988317 3964362.110999998171 60486.923377007 2024-06-25T22:09:39.773407+00:00 19994330.272999998182 29000292.996999979019 27870462.997999999672 3964231.958999998868 60486.923388477 2024-06-25T22:09:40.764414+00:00 19994330.273999929428 29000292.986000061035 27870463.041000008583 3965173.962000004947 60486.923400137 2024-06-25T22:09:41.771790+00:00 19994330.272999998182 29000293.019999980927 27870462.997000008821 3964249.046999997925 60486.923411612 2024-06-25T22:09:42.763293+00:00 19994330.271000031382 29000292.986000061035 27870462.921000000089 3964934.990000002086 60486.923423266 2024-06-25T22:09:43.770172+00:00 19994330.272999998182 29000293.058999899775 27870463.067000001669 3961785.949999995995 60486.923434925 2024-06-25T22:09:44.777547+00:00 19994330.269999980927 29000292.948000069708 27870462.950999978930 3967413.000000000000 60486.923446395 2024-06-25T22:09:45.768555+00:00 19994330.272999998182 29000293.026999950409 27870463.057000041008 3966393.069999999832 60486.923458055 2024-06-25T22:09:46.775931+00:00 19994330.274999979883 29000293.027000069618 27870462.964999970049 3961718.903999999166 60486.923469525 2024-06-25T22:09:47.766937+00:00 19994330.272000070661 29000292.955999970436 27870462.964999970049 3965456.027999997139 60486.923481184 2024-06-25T22:09:48.774312+00:00 19994330.271999958903 29000293.046000000089 27870463.059999998659 3963232.964000002015 60486.923492654 2024-06-25T22:09:49.765319+00:00 19994330.269000049680 29000292.939999941736 27870462.969000041485 3960240.012999997009 60486.923504313 2024-06-25T22:09:50.772694+00:00 19994330.276000019163 29000292.994000080973 27870463.026999950409 3965240.064000010025 60486.923515784 2024-06-25T22:09:51.763702+00:00 19994330.270999908447 29000293.032000001520 27870462.986000001431 3964156.063999996055 60486.923527443 2024-06-25T22:09:52.771077+00:00 19994330.278000000864 29000293.006000000983 27870463.001000050455 3961783.957000001799 60486.923538919 2024-06-25T22:09:53.762580+00:00 19994330.269999980927 29000292.967999991030 27870462.975000020117 3969409.966000006068 60486.923550572 2024-06-25T22:09:54.769459+00:00 19994330.269999999553 29000293.045999988914 27870463.023999929428 3965598.998999997973 60486.923562232 2024-06-25T22:09:55.776835+00:00 19994330.271000001580 29000292.936000019312 27870462.932999968529 3966944.042999998201 60486.923573702 2024-06-25T22:09:56.767841+00:00 19994330.274999998510 29000292.997999999672 27870463.046000000089 3958358.868000001181 60486.923585361 2024-06-25T22:09:57.775217+00:00 19994330.272999998182 29000293.042999979109 27870462.999000068754 3964215.107999994885 60486.923596837 2024-06-25T22:09:58.766720+00:00 19994330.274999991059 29000292.985000010580 27870463.062000039965 3963676.976999998093 60486.923608491 2024-06-25T22:09:59.773599+00:00 19994330.271000009030 29000292.974000010639 27870462.903999920934 3962236.957000001799 60486.923619966 2024-06-25T22:10:00.765103+00:00 19994330.269999999553 29000293.062999960035 27870463.068000078201 3966779.033000006806 60486.923631620 2024-06-25T22:10:01.771982+00:00 19994330.273999989033 29000292.999000009149 27870463.025999899954 3962624.982999994885 60486.923643096 2024-06-25T22:10:02.763485+00:00 19994330.272000011057 29000292.981000009924 27870462.988000039011 3965998.003999993205 60486.923654750 2024-06-25T22:10:03.770364+00:00 19994330.272999998182 29000292.986000001431 27870463.028000000864 3960712.018999993801 60486.923666409 2024-06-25T22:10:04.777739+00:00 19994330.271999981254 29000293.008999999613 27870462.916000008583 3962845.979000002146 60486.923677885 2024-06-25T22:10:05.769242+00:00 19994330.272000011057 29000293.023999989033 27870463.059999939054 3961990.972000002861 60486.923689539 2024-06-25T22:10:06.776122+00:00 19994330.269999980927 29000292.984000030905 27870462.943000078201 3962462.015000015032 60486.923701014 2024-06-25T22:10:07.767625+00:00 19994330.277000010014 29000293.001999970526 27870463.033999919891 3962752.047999978065 60486.923712668 2024-06-25T22:10:08.774504+00:00 19994330.273999989033 29000292.967000070959 27870462.971999999136 3960073.987000017893 60486.923724144 2024-06-25T22:10:09.766007+00:00 19994330.270000040531 29000293.010999921709 27870463.043000098318 3959843.028999983799 60486.923735797 2024-06-25T22:10:10.772886+00:00 19994330.273999989033 29000293.006000038236 27870462.953999999911 3965551.036000012886 60486.923747273 2024-06-25T22:10:11.764390+00:00 19994330.268999990076 29000292.988999959081 27870462.988999959081 3959415.932000011206 60486.923758932 2024-06-25T22:10:12.771765+00:00 19994330.274999979883 29000293.028000000864 27870463.070999979973 3965946.057999997865 60486.923770403 2024-06-25T22:10:13.762772+00:00 19994330.272999998182 29000292.988000039011 27870462.947999950498 3962451.001999973785 60486.923782062 2024-06-25T22:10:14.770147+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3957961.874000012875 60486.923793715 2024-06-25T22:10:15.777026+00:00 19994330.273999989033 29000293.034000039101 27870462.980000000447 3960360.041999996174 60486.923805191 2024-06-25T22:10:16.768529+00:00 19994330.268999990076 29000292.964999910444 27870463.035000011325 3959442.025999993086 60486.923816845 2024-06-25T22:10:17.775409+00:00 19994330.270000040531 29000293.008000019938 27870462.989999990910 3962015.897000014782 60486.923828321 2024-06-25T22:10:18.766911+00:00 19994330.275999959558 29000293.014999989420 27870462.953000009060 3965458.056999980938 60486.923839980 2024-06-25T22:10:19.774287+00:00 19994330.275000039488 29000293.012000080198 27870463.076999988407 3959031.090000004042 60486.923851450 2024-06-25T22:10:20.765294+00:00 19994330.270000040531 29000293.017999891192 27870463.002999991179 3964262.921000003815 60486.923863110 2024-06-25T22:10:21.772669+00:00 19994330.270999908447 29000292.983000040054 27870463.028000000864 3960566.016000003088 60486.923874579 2024-06-25T22:10:22.763677+00:00 19994330.274000048637 29000292.996999979019 27870462.991000000387 3959100.039000004996 60486.923886239 2024-06-25T22:10:23.771052+00:00 19994330.269999980927 29000293.000000000000 27870462.985000010580 3964266.933999984991 60486.923897709 2024-06-25T22:10:24.762059+00:00 19994330.274000048637 29000292.971999999136 27870462.930999990553 3959462.080000013113 60486.923909368 2024-06-25T22:10:25.769434+00:00 19994330.276999950409 29000293.009999990463 27870463.046999990940 3961456.997000008821 60486.923921022 2024-06-25T22:10:26.776313+00:00 19994330.269999980927 29000293.050000071526 27870463.004999998957 3962596.989999980200 60486.923932498 2024-06-25T22:10:27.767816+00:00 19994330.272000070661 29000292.991999980062 27870463.013000011444 3958912.017000020016 60486.923944158 2024-06-25T22:10:28.775192+00:00 19994330.271999958903 29000292.982999999076 27870463.008000019938 3962196.968999981880 60486.923955627 2024-06-25T22:10:29.766199+00:00 19994330.274000048637 29000293.004999998957 27870463.020999971777 3962718.130000025034 60486.923967287 2024-06-25T22:10:30.773574+00:00 19994330.273999929428 29000292.991000000387 27870462.988000039011 3958149.851999998093 60486.923978757 2024-06-25T22:10:31.764581+00:00 19994330.272000070661 29000293.010999988765 27870462.987999979407 3958863.006999998819 60486.923990416 2024-06-25T22:10:32.771957+00:00 19994330.270999908447 29000293.013999998569 27870463.043000038713 3959134.078999996185 60486.924001886 2024-06-25T22:10:33.762964+00:00 19994330.274000048637 29000292.969999998808 27870462.973999980837 3956533.824000000954 60486.924013546 2024-06-25T22:10:34.770339+00:00 19994330.269999980927 29000292.996000021696 27870462.921000000089 3962504.054999976885 60486.924025021 2024-06-25T22:10:35.761842+00:00 19994330.271999958903 29000293.030000001192 27870463.087999939919 3963817.071000009775 60486.924036675 2024-06-25T22:10:36.768721+00:00 19994330.274000048637 29000293.008000019938 27870462.947000030428 3956404.960000007879 60486.924048334 2024-06-25T22:10:37.776096+00:00 19994330.274000048637 29000292.993999961764 27870463.014000058174 3957740.949999988079 60486.924059805 2024-06-25T22:10:38.767104+00:00 19994330.268999930471 29000292.979000028223 27870462.995000001043 3967437.070999979973 60486.924071464 2024-06-25T22:10:39.774479+00:00 19994330.272999998182 29000293.025999959558 27870462.992999911308 3966046.007000029087 60486.924082940 2024-06-25T22:10:40.765982+00:00 19994330.272000070661 29000292.952000018209 27870462.960000038147 3963539.015999972820 60486.924094593 2024-06-25T22:10:41.772861+00:00 19994330.275999899954 29000293.021000031382 27870463.034999970347 3961063.988000034820 60486.924106063 2024-06-25T22:10:42.763868+00:00 19994330.271000031382 29000293.035999950022 27870463.055999990553 3962924.917999982834 60486.924117723 2024-06-25T22:10:43.771244+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3969750.130999981891 60486.924129198 2024-06-25T22:10:44.762747+00:00 19994330.269999980927 29000293.011000040919 27870463.029000040144 3966002.959000051022 60486.924140852 2024-06-25T22:10:45.769626+00:00 19994330.271000031382 29000292.976000010967 27870462.957000020891 3961524.872999966145 60486.924152512 2024-06-25T22:10:46.777001+00:00 19994330.274999979883 29000293.001999970526 27870462.986999988556 3964515.190999985207 60486.924163981 2024-06-25T22:10:47.768009+00:00 19994330.276000019163 29000292.945000048727 27870462.939000010490 3964658.883000016212 60486.924175641 2024-06-25T22:10:48.775384+00:00 19994330.269000001252 29000293.042999979109 27870463.077999949455 3960368.050000011921 60486.924187117 2024-06-25T22:10:49.766887+00:00 19994330.271999999881 29000292.981999989599 27870462.973000049591 3966375.281000018120 60486.924198770 2024-06-25T22:10:50.773767+00:00 19994330.271000009030 29000293.018999930471 27870463.015999909490 3964461.692999958992 60486.924210246 2024-06-25T22:10:51.765270+00:00 19994330.274999991059 29000292.976000070572 27870462.923000101000 3965573.004999995232 60486.924221900 2024-06-25T22:10:52.772148+00:00 19994330.272999998182 29000292.990999940783 27870463.054999999702 3965950.972000002861 60486.924233376 2024-06-25T22:10:53.763652+00:00 19994330.272999998182 29000293.040000081062 27870463.037000000477 3960761.136000037193 60486.924245029 2024-06-25T22:10:54.770531+00:00 19994330.271000001580 29000293.025999899954 27870463.032999988645 3962012.960999966133 60486.924256505 2024-06-25T22:10:55.762034+00:00 19994330.272999998182 29000292.961000081152 27870462.908000010997 3966234.958999990951 60486.924268165 2024-06-25T22:10:56.769409+00:00 19994330.271000001580 29000292.998999949545 27870463.004000011832 3964249.019000052940 60486.924279818 2024-06-25T22:10:57.776289+00:00 19994330.272000011057 29000293.008000019938 27870463.057999998331 3964957.910999954212 60486.924291294 2024-06-25T22:10:58.767792+00:00 19994330.273999989033 29000292.983000040054 27870462.960999999195 3965775.979000031948 60486.924302948 2024-06-25T22:10:59.774671+00:00 19994330.273999989033 29000293.028000000864 27870463.058999989182 3962551.069999992847 60486.924314423 2024-06-25T22:11:00.766174+00:00 19994330.271000031382 29000292.990999940783 27870462.964999999851 3963835.923999965191 60486.924326083 2024-06-25T22:11:01.773549+00:00 19994330.270999971777 29000292.994000080973 27870463.062000010163 3964240.063000022899 60486.924337553 2024-06-25T22:11:02.764557+00:00 19994330.273999989033 29000293.009999990463 27870462.954999979585 3963190.049000024796 60486.924349212 2024-06-25T22:11:03.771932+00:00 19994330.274000048637 29000292.962000008672 27870462.967999991030 3965575.913999975193 60486.924360688 2024-06-25T22:11:04.763435+00:00 19994330.272999998182 29000293.018999930471 27870462.958000000566 3968524.996999979019 60486.924372341 2024-06-25T22:11:05.770314+00:00 19994330.271999958903 29000292.991000000387 27870463.066000040621 3966201.180000007153 60486.924383817 2024-06-25T22:11:06.761817+00:00 19994330.270000040531 29000292.995999999344 27870462.965999960899 3966093.841000020970 60486.924395477 2024-06-25T22:11:07.769193+00:00 19994330.272999998182 29000293.017000000924 27870463.003000020981 3958937.066999971867 60486.924407131 2024-06-25T22:11:08.776072+00:00 19994330.270999971777 29000293.006999999285 27870463.062999960035 3966962.923000038136 60486.924418606 2024-06-25T22:11:09.767575+00:00 19994330.277000010014 29000292.999000009149 27870462.987000048161 3964503.050000011921 60486.924430260 2024-06-25T22:11:10.774454+00:00 19994330.271000031382 29000293.002999991179 27870462.940000001341 3965437.970999956131 60486.924441736 2024-06-25T22:11:11.765957+00:00 19994330.270999971777 29000292.995000001043 27870463.041000008583 3960459.024000049103 60486.924453389 2024-06-25T22:11:12.772837+00:00 19994330.273999989033 29000292.972999989986 27870462.932999968529 3965436.989999949932 60486.924464865 2024-06-25T22:11:13.764340+00:00 19994330.273999989033 29000293.032999988645 27870463.108000040054 3967882.986000000965 60486.924476524 2024-06-25T22:11:14.771715+00:00 19994330.273000061512 29000292.994000021368 27870462.929999951273 3963962.076000034809 60486.924487995 2024-06-25T22:11:15.762722+00:00 19994330.270999908447 29000293.015999969095 27870463.046000000089 3966405.022000014782 60486.924499654 2024-06-25T22:11:16.770096+00:00 19994330.270000100136 29000292.950000051409 27870462.896999958903 3965801.009999989998 60486.924511124 2024-06-25T22:11:17.761104+00:00 19994330.272999998182 29000293.041999999434 27870463.055000070482 3965574.956999958027 60486.924522784 2024-06-25T22:11:18.768480+00:00 19994330.271999958903 29000293.011999960989 27870462.996000051498 3960210.002000033855 60486.924534443 2024-06-25T22:11:19.775855+00:00 19994330.274000048637 29000292.971999999136 27870463.052999969572 3961449.909999967087 60486.924545913 2024-06-25T22:11:20.766862+00:00 19994330.272999998182 29000292.989000018686 27870462.947000030428 3964299.045000017155 60486.924557572 2024-06-25T22:11:21.774237+00:00 19994330.272999998182 29000293.007999960333 27870463.003999948502 3967303.939000010025 60486.924569042 2024-06-25T22:11:22.765245+00:00 19994330.274999979883 29000293.019000049680 27870463.016000028700 3970893.142000020016 60486.924580702 2024-06-25T22:11:23.772620+00:00 19994330.266999959946 29000292.986999988556 27870462.983999971300 3970472.941999971867 60486.924592172 2024-06-25T22:11:24.763627+00:00 19994330.276999950409 29000293.006000038236 27870463.011000040919 3969854.055000007153 60486.924603831 2024-06-25T22:11:25.771002+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3965603.881999969017 60486.924615301 2024-06-25T22:11:26.762009+00:00 19994330.272000070661 29000292.996999979019 27870463.006999969482 3968227.019000052940 60486.924626960 2024-06-25T22:11:27.769385+00:00 19994330.271999958903 29000292.975000020117 27870462.950999978930 3966620.998999952804 60486.924638620 2024-06-25T22:11:28.776760+00:00 19994330.271000031382 29000292.991999980062 27870463.004000071436 3966579.106000006199 60486.924650090 2024-06-25T22:11:29.767767+00:00 19994330.274999979883 29000293.038999918848 27870462.950999978930 3966014.840000032913 60486.924661749 2024-06-25T22:11:30.775142+00:00 19994330.269999980927 29000292.950000051409 27870463.062999960035 3965756.099999963772 60486.924673219 2024-06-25T22:11:31.766149+00:00 19994330.274000048637 29000293.039000030607 27870462.910000000149 3963937.000000000000 60486.924684879 2024-06-25T22:11:32.773524+00:00 19994330.272999998182 29000293.023999929428 27870463.074999999255 3964052.919000030030 60486.924696355 2024-06-25T22:11:33.765028+00:00 19994330.269999980927 29000292.983000040054 27870463.006999999285 3965888.196999967098 60486.924708008 2024-06-25T22:11:34.771907+00:00 19994330.271999958903 29000293.004999998957 27870462.973000001162 3962778.896000028122 60486.924719484 2024-06-25T22:11:35.763410+00:00 19994330.272000070661 29000293.011999960989 27870463.050999980420 3966973.997999966145 60486.924731143 2024-06-25T22:11:36.770785+00:00 19994330.274999979883 29000292.966000080109 27870462.914000000805 3966227.925000011921 60486.924742613 2024-06-25T22:11:37.761792+00:00 19994330.272999998182 29000293.010999921709 27870463.046000000089 3962882.017000020016 60486.924754273 2024-06-25T22:11:38.769167+00:00 19994330.271000031382 29000293.016000028700 27870463.048000011593 3965942.990999997128 60486.924765926 2024-06-25T22:11:39.776047+00:00 19994330.271999958903 29000292.945999979973 27870462.921999990940 3962446.120000004768 60486.924777402 2024-06-25T22:11:40.767550+00:00 19994330.272999998182 29000293.050999999046 27870463.058000031859 3962348.876999973785 60486.924789056 2024-06-25T22:11:41.774429+00:00 19994330.272000070661 29000293.013000011444 27870463.028000000864 3960411.990999997128 60486.924800531 2024-06-25T22:11:42.765932+00:00 19994330.274999998510 29000292.960999999195 27870462.964999970049 3964259.057000041008 60486.924812191 2024-06-25T22:11:43.773308+00:00 19994330.274999998510 29000293.050999991596 27870463.042999979109 3964183.949999988079 60486.924823661 2024-06-25T22:11:44.764315+00:00 19994330.269000001252 29000292.961000010371 27870462.962999999523 3962560.077000021935 60486.924835321 2024-06-25T22:11:45.771690+00:00 19994330.271000001580 29000292.991999980062 27870462.936000049114 3964974.950999975204 60486.924846791 2024-06-25T22:11:46.762697+00:00 19994330.274000000209 29000292.986000001431 27870463.047999981791 3966884.003999948967 60486.924858450 2024-06-25T22:11:47.770072+00:00 19994330.274000000209 29000293.003000020981 27870462.918999969959 3964673.068000078201 60486.924869926 2024-06-25T22:11:48.761576+00:00 19994330.272999998182 29000293.002000000328 27870463.029000040144 3964203.926999927033 60486.924881579 2024-06-25T22:11:49.768455+00:00 19994330.271999981254 29000293.056999981403 27870463.083999991417 3966267.988000034820 60486.924893239 2024-06-25T22:11:50.775829+00:00 19994330.268999990076 29000292.984000030905 27870462.983000040054 3960403.001999973785 60486.924904709 2024-06-25T22:11:51.766837+00:00 19994330.275000009686 29000292.987999979407 27870463.058999899775 3962338.055999993812 60486.924916368 2024-06-25T22:11:52.774212+00:00 19994330.271000001580 29000293.032000008970 27870462.908000111580 3965338.935999989975 60486.924927844 2024-06-25T22:11:53.765715+00:00 19994330.272999998182 29000292.975000020117 27870463.051999930292 3959242.045000075828 60486.924939497 2024-06-25T22:11:54.772595+00:00 19994330.274000018835 29000292.974999960512 27870462.988999959081 3961325.911000012886 60486.924950973 2024-06-25T22:11:55.764098+00:00 19994330.270999971777 29000293.017000019550 27870462.970000028610 3960849.071999907028 60486.924962627 2024-06-25T22:11:56.770977+00:00 19994330.272000011057 29000292.979999959469 27870463.022999998182 3960485.017000079155 60486.924974103 2024-06-25T22:11:57.762481+00:00 19994330.274999979883 29000293.015000049025 27870462.968000050634 3963287.003000020981 60486.924985757 2024-06-25T22:11:58.769359+00:00 19994330.275000039488 29000293.030999958515 27870463.075999978930 3962188.021999955177 60486.924997226 2024-06-25T22:11:59.760367+00:00 19994330.269999980927 29000292.994000080973 27870462.970999959856 3965535.911999940872 60486.925008886 2024-06-25T22:12:00.767742+00:00 19994330.272000011057 29000292.936999920756 27870462.943000078201 3963834.009000062943 60486.925020545 2024-06-25T22:12:01.775117+00:00 19994330.270999971777 29000293.031000021845 27870462.996999979019 3962319.031000018120 60486.925032015 2024-06-25T22:12:02.766124+00:00 19994330.275000039488 29000293.009000059217 27870463.083999991417 3964448.981999992859 60486.925043675 2024-06-25T22:12:03.773499+00:00 19994330.270999971777 29000292.955999970436 27870462.855999950320 3962359.049000024796 60486.925055150 2024-06-25T22:12:04.765003+00:00 19994330.276000019163 29000293.036999940872 27870463.067000031471 3963512.028999925125 60486.925066804 2024-06-25T22:12:05.771882+00:00 19994330.268999990076 29000292.963000059128 27870462.975000020117 3961674.961000084877 60486.925078280 2024-06-25T22:12:06.763385+00:00 19994330.272000011057 29000293.029999971390 27870463.031999949366 3962375.053999900818 60486.925089939 2024-06-25T22:12:07.770760+00:00 19994330.273999989033 29000293.008000019938 27870462.996000051498 3960922.824000000954 60486.925101409 2024-06-25T22:12:08.761767+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3964084.169000030030 60486.925113069 2024-06-25T22:12:09.769143+00:00 19994330.272999998182 29000292.924999948591 27870462.977000009269 3962509.909999967087 60486.925124539 2024-06-25T22:12:10.760150+00:00 19994330.272999998182 29000293.034999970347 27870463.007999990135 3963509.066000103951 60486.925136198 2024-06-25T22:12:11.767525+00:00 19994330.271000031382 29000292.980000019073 27870463.048000000417 3969188.984999895096 60486.925147852 2024-06-25T22:12:12.774404+00:00 19994330.271999958903 29000292.990000009537 27870462.923000011593 3964809.970000029076 60486.925159328 2024-06-25T22:12:13.765907+00:00 19994330.272000070661 29000293.024999979883 27870463.033000010997 3965028.973999977112 60486.925170981 2024-06-25T22:12:14.772787+00:00 19994330.272999878973 29000293.017000079155 27870463.012999981642 3961676.036000012886 60486.925182457 2024-06-25T22:12:15.764290+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3966426.985000013839 60486.925194111 2024-06-25T22:12:16.771169+00:00 19994330.272000070661 29000292.962000008672 27870462.890000019222 3967711.080999969970 60486.925205586 2024-06-25T22:12:17.762672+00:00 19994330.272999998182 29000293.077000018209 27870463.132999990135 3961026.906000018120 60486.925217246 2024-06-25T22:12:18.770047+00:00 19994330.271000031382 29000292.985000010580 27870463.030000001192 3968806.044000030030 60486.925228716 2024-06-25T22:12:19.761054+00:00 19994330.272999998182 29000292.995000001043 27870462.900000039488 3966484.921000003815 60486.925240375 2024-06-25T22:12:20.768430+00:00 19994330.274999979883 29000292.960999999195 27870463.026999950409 3964919.128999948967 60486.925252029 2024-06-25T22:12:21.775309+00:00 19994330.269999980927 29000293.035999998450 27870463.040000021458 3964562.893000007141 60486.925263504 2024-06-25T22:12:22.766812+00:00 19994330.274999979883 29000292.973999988288 27870462.902000010014 3962455.995000004768 60486.925275159 2024-06-25T22:12:23.773691+00:00 19994330.269000049680 29000292.977000001818 27870463.011999960989 3965922.063000082970 60486.925286634 2024-06-25T22:12:24.765195+00:00 19994330.274999979883 29000293.059000018984 27870463.078000009060 3963790.937999964226 60486.925298288 2024-06-25T22:12:25.772074+00:00 19994330.271999958903 29000293.023999989033 27870462.989000018686 3967263.018999934196 60486.925309764 2024-06-25T22:12:26.763577+00:00 19994330.274000048637 29000292.935999989510 27870462.995000001043 3963098.082000017166 60486.925321423 2024-06-25T22:12:27.770952+00:00 19994330.273999929428 29000292.990000039339 27870462.953000009060 3965899.975000023842 60486.925332893 2024-06-25T22:12:28.761959+00:00 19994330.271000031382 29000293.041999999434 27870463.032000008970 3965608.930999993812 60486.925344552 2024-06-25T22:12:29.769334+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3969167.041000009049 60486.925356023 2024-06-25T22:12:30.760342+00:00 19994330.274000048637 29000292.989000018686 27870462.935000058264 3965891.939000010025 60486.925367682 2024-06-25T22:12:31.767717+00:00 19994330.271999958903 29000292.993999961764 27870463.038999918848 3966487.049000024796 60486.925379336 2024-06-25T22:12:32.774596+00:00 19994330.271000031382 29000293.037000000477 27870462.999000068754 3968748.036000012886 60486.925390811 2024-06-25T22:12:33.766099+00:00 19994330.271999958903 29000292.976000010967 27870462.995000001043 3962543.015999913216 60486.925402465 2024-06-25T22:12:34.772978+00:00 19994330.272999998182 29000292.969000041485 27870462.998000029474 3960937.918000102043 60486.925413941 2024-06-25T22:12:35.764482+00:00 19994330.274000000209 29000293.055999990553 27870463.029999971390 3959677.026999949943 60486.925425600 2024-06-25T22:12:36.771857+00:00 19994330.271999999881 29000292.936999980360 27870462.947999950498 3963905.003999948967 60486.925437070 2024-06-25T22:12:37.762864+00:00 19994330.271999999881 29000293.019000049680 27870463.004000071436 3961063.963000059128 60486.925448730 2024-06-25T22:12:38.770239+00:00 19994330.272000011057 29000293.039999961853 27870463.033999919891 3957441.027999997139 60486.925460200 2024-06-25T22:12:39.761247+00:00 19994330.273999989033 29000292.965999960899 27870462.999000068754 3960124.000000000000 60486.925471859 2024-06-25T22:12:40.768622+00:00 19994330.271000001580 29000293.018000010401 27870462.934000018984 3959254.950000048149 60486.925483335 2024-06-25T22:12:41.760125+00:00 19994330.273000020534 29000293.004000071436 27870463.035999890417 3959017.017999887001 60486.925494988 2024-06-25T22:12:42.767004+00:00 19994330.275999989361 29000292.977999929339 27870463.002000089735 3964577.009000062943 60486.925506648 2024-06-25T22:12:43.774378+00:00 19994330.271000001580 29000293.018000010401 27870463.025999899954 3962723.013999938965 60486.925518118 2024-06-25T22:12:44.765386+00:00 19994330.271000001580 29000293.003000020981 27870463.006000038236 3961414.969000101089 60486.925529777 2024-06-25T22:12:45.772762+00:00 19994330.270000010729 29000293.006999969482 27870463.004000071436 3965584.025999904145 60486.925541247 2024-06-25T22:12:46.763769+00:00 19994330.273999989033 29000293.027000069618 27870463.015999909490 3960023.996000051033 60486.925552906 2024-06-25T22:12:47.771144+00:00 19994330.278000000864 29000292.927999969572 27870462.919000029564 3963978.011000037193 60486.925564382 2024-06-25T22:12:48.762647+00:00 19994330.271999981254 29000293.022999998182 27870462.995999999344 3966104.050999999046 60486.925576036 2024-06-25T22:12:49.769527+00:00 19994330.271000031382 29000293.000999931246 27870463.048999998719 3963904.014999986161 60486.925587512 2024-06-25T22:12:50.761030+00:00 19994330.269999980927 29000293.025000099093 27870463.002999991179 3964626.001999973785 60486.925599166 2024-06-25T22:12:51.767909+00:00 19994330.272999998182 29000292.969999909401 27870462.993000000715 3964439.851999998093 60486.925610641 2024-06-25T22:12:52.759412+00:00 19994330.276000019163 29000293.031000021845 27870463.014000009745 3966142.105999947060 60486.925622301 2024-06-25T22:12:53.766787+00:00 19994330.270999971777 29000292.984000090510 27870463.000999990851 3963549.992000102997 60486.925633954 2024-06-25T22:12:54.773667+00:00 19994330.270000040531 29000293.028999920934 27870462.993000000715 3960254.921000003815 60486.925645430 2024-06-25T22:12:55.765170+00:00 19994330.273999989033 29000292.983000040054 27870463.004000011832 3969074.169999957085 60486.925657084 2024-06-25T22:12:56.772049+00:00 19994330.268999990076 29000292.995999999344 27870463.008999969810 3957988.830000042915 60486.925668560 2024-06-25T22:12:57.763552+00:00 19994330.276000019163 29000292.988000001758 27870462.966000020504 3963656.070999979973 60486.925680219 2024-06-25T22:12:58.770927+00:00 19994330.272999938577 29000293.015999998897 27870463.054000020027 3964026.023000001907 60486.925691689 2024-06-25T22:12:59.761935+00:00 19994330.272999998182 29000292.962000001222 27870462.968999978155 3962129.944999932777 60486.925703349 2024-06-25T22:13:00.769310+00:00 19994330.272000011057 29000293.036000009626 27870463.014999989420 3958010.037999988068 60486.925714824 2024-06-25T22:13:01.760813+00:00 19994330.270999971777 29000292.975999981165 27870463.050999999046 3966000.009999989998 60486.925726478 2024-06-25T22:13:02.767692+00:00 19994330.272000070661 29000292.994000021368 27870462.949999991804 3960836.936000109185 60486.925738132 2024-06-25T22:13:03.774571+00:00 19994330.271999958903 29000293.000999990851 27870462.945000048727 3964243.987999916077 60486.925749607 2024-06-25T22:13:04.766074+00:00 19994330.274999979883 29000293.038999971002 27870462.995999988168 3961989.032000064850 60486.925761261 2024-06-25T22:13:05.772954+00:00 19994330.271000031382 29000292.971999999136 27870463.008999999613 3963310.090999960899 60486.925772737 2024-06-25T22:13:06.764457+00:00 19994330.274000048637 29000293.006000038236 27870463.015999969095 3963726.975000023842 60486.925784396 2024-06-25T22:13:07.771832+00:00 19994330.270999908447 29000292.988999959081 27870463.013000011444 3964897.013000010978 60486.925795866 2024-06-25T22:13:08.762839+00:00 19994330.272000070661 29000292.995999988168 27870462.967000011355 3961188.898000001907 60486.925807525 2024-06-25T22:13:09.770214+00:00 19994330.274999979883 29000292.962999999523 27870462.998000029474 3961711.077999948990 60486.925818996 2024-06-25T22:13:10.761222+00:00 19994330.274000048637 29000293.056000050157 27870463.055999990553 3965389.011999965180 60486.925830655 2024-06-25T22:13:11.768597+00:00 19994330.268000010401 29000293.024999979883 27870463.044999960810 3961969.070000051986 60486.925842131 2024-06-25T22:13:12.760100+00:00 19994330.272999998182 29000292.943000018597 27870462.912999991328 3964954.891000031959 60486.925853790 2024-06-25T22:13:13.767475+00:00 19994330.270999908447 29000293.008999999613 27870462.993000030518 3963636.021000028122 60486.925865444 2024-06-25T22:13:14.774354+00:00 19994330.280000090599 29000293.006999969482 27870462.996000051498 3961374.982999920845 60486.925876914 2024-06-25T22:13:15.765361+00:00 19994330.267999891192 29000293.004999998957 27870462.962999939919 3965516.986999989022 60486.925888573 2024-06-25T22:13:16.772737+00:00 19994330.272999998182 29000293.019000049680 27870463.054999951273 3961311.008000016212 60486.925900049 2024-06-25T22:13:17.764241+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3965632.014999986161 60486.925911703 2024-06-25T22:13:18.771119+00:00 19994330.268000010401 29000293.026999950409 27870463.047000050545 3963474.078999996185 60486.925923178 2024-06-25T22:13:19.762622+00:00 19994330.276000019163 29000293.014000058174 27870463.033999919891 3964511.976999998093 60486.925934832 2024-06-25T22:13:20.769502+00:00 19994330.276000019163 29000292.985999941826 27870462.910000089556 3964494.981999992859 60486.925946308 2024-06-25T22:13:21.761005+00:00 19994330.269999980927 29000292.980999950320 27870463.025999899954 3963033.966000080109 60486.925957968 2024-06-25T22:13:22.768380+00:00 19994330.272000070661 29000293.021000031382 27870463.061000108719 3963685.906000018120 60486.925969437 2024-06-25T22:13:23.759387+00:00 19994330.270999908447 29000293.006000038236 27870462.996999979019 3969089.074999928009 60486.925981097 2024-06-25T22:13:24.766763+00:00 19994330.272999998182 29000292.975999951363 27870462.952999949455 3962513.018000007141 60486.925992751 2024-06-25T22:13:25.773641+00:00 19994330.275000099093 29000293.022999998182 27870463.019999980927 3960293.014000058174 60486.926004226 2024-06-25T22:13:26.765145+00:00 19994330.273999929428 29000292.968999978155 27870463.008999999613 3960596.945999979973 60486.926015886 2024-06-25T22:13:27.772520+00:00 19994330.269999980927 29000293.015000101179 27870463.004999998957 3962178.995000004768 60486.926027356 2024-06-25T22:13:28.763527+00:00 19994330.271000031382 29000293.011999960989 27870462.983999989927 3963521.987999916077 60486.926039009 2024-06-25T22:13:29.770406+00:00 19994330.271999999881 29000292.971999999136 27870462.986999999732 3963654.034000039101 60486.926050485 2024-06-25T22:13:30.761910+00:00 19994330.276000000536 29000292.998000029474 27870463.035999998450 3960122.001999973785 60486.926062144 2024-06-25T22:13:31.769285+00:00 19994330.271000009030 29000293.018999930471 27870462.951000008732 3965248.120000004768 60486.926073615 2024-06-25T22:13:32.760292+00:00 19994330.272999998182 29000292.977000001818 27870463.025999989361 3959445.905000091065 60486.926085274 2024-06-25T22:13:33.767667+00:00 19994330.272999998182 29000293.008000001311 27870462.991000000387 3965216.972999929916 60486.926096744 2024-06-25T22:13:34.758674+00:00 19994330.269999999553 29000293.019000001252 27870462.983000010252 3959347.963000059128 60486.926108403 2024-06-25T22:13:35.766049+00:00 19994330.274999991059 29000292.988999988884 27870463.025000009686 3966380.075999975204 60486.926120057 2024-06-25T22:13:36.772929+00:00 19994330.272000011057 29000293.000000000000 27870463.018999990076 3960483.868000030983 60486.926131533 2024-06-25T22:13:37.764432+00:00 19994330.273999989033 29000293.026000011712 27870463.032999988645 3959688.062999964226 60486.926143192 2024-06-25T22:13:38.771807+00:00 19994330.272000011057 29000293.004999998957 27870462.981999989599 3966346.072000027169 60486.926154662 2024-06-25T22:13:39.762814+00:00 19994330.271000001580 29000292.958999991417 27870462.952000018209 3960682.881999969017 60486.926166322 2024-06-25T22:13:40.770189+00:00 19994330.271000001580 29000292.978000018746 27870462.969999969006 3962725.065999985207 60486.926177797 2024-06-25T22:13:41.761693+00:00 19994330.275000009686 29000293.032000008970 27870463.055000010878 3962960.972000002861 60486.926189451 2024-06-25T22:13:42.768572+00:00 19994330.272000011057 29000292.959999978542 27870462.975000020117 3955847.985000013839 60486.926200927 2024-06-25T22:13:43.760075+00:00 19994330.272999998182 29000293.049000021070 27870463.000000000000 3959129.085000038147 60486.926212580 2024-06-25T22:13:44.766954+00:00 19994330.273999989033 29000292.953999999911 27870462.949000000954 3966339.059999942780 60486.926224240 2024-06-25T22:13:45.774330+00:00 19994330.272999998182 29000293.010999981314 27870463.065999981016 3963717.980000019073 60486.926235716 2024-06-25T22:13:46.765832+00:00 19994330.265999969095 29000293.044000029564 27870463.001000050455 3961571.911999940872 60486.926247369 2024-06-25T22:13:47.772712+00:00 19994330.277000010014 29000292.940000001341 27870462.988999959081 3962802.986000061035 60486.926258845 2024-06-25T22:13:48.764215+00:00 19994330.272999998182 29000293.057999968529 27870463.050999999046 3965266.088999987114 60486.926270499 2024-06-25T22:13:49.771094+00:00 19994330.274999979883 29000292.993000030518 27870462.990000009537 3965464.972000002861 60486.926281975 2024-06-25T22:13:50.762597+00:00 19994330.268999990076 29000292.979000028223 27870462.993999961764 3965482.962999939919 60486.926293634 2024-06-25T22:13:51.769972+00:00 19994330.271000031382 29000293.016999959946 27870462.977000001818 3964235.033000112046 60486.926305104 2024-06-25T22:13:52.760980+00:00 19994330.276000019163 29000292.986999988556 27870462.938000079244 3958785.933999896049 60486.926316763 2024-06-25T22:13:53.768354+00:00 19994330.271999958903 29000292.962000008672 27870463.003999948502 3958394.997000098228 60486.926328233 2024-06-25T22:13:54.759362+00:00 19994330.271000031382 29000293.077999949455 27870463.072000030428 3962247.129999995232 60486.926339893 2024-06-25T22:13:55.766738+00:00 19994330.271999958903 29000292.946000099182 27870462.965000029653 3963133.944999932777 60486.926351546 2024-06-25T22:13:56.773616+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3959077.991000055801 60486.926363022 2024-06-25T22:13:57.765120+00:00 19994330.268999930471 29000292.997999910265 27870463.010999921709 3960955.090999960899 60486.926374676 2024-06-25T22:13:58.771999+00:00 19994330.276000019163 29000292.983000040054 27870463.003000020981 3967669.907999991905 60486.926386151 2024-06-25T22:13:59.763502+00:00 19994330.274999979883 29000292.980000019073 27870462.998999949545 3960202.087000011932 60486.926397811 2024-06-25T22:14:00.770877+00:00 19994330.270000100136 29000293.033999919891 27870462.994000080973 3962275.853999971878 60486.926409281 2024-06-25T22:14:01.761885+00:00 19994330.272999998182 29000293.054000020027 27870463.051999930292 3964629.070999999996 60486.926420941 2024-06-25T22:14:02.769260+00:00 19994330.271999958903 29000292.930000070482 27870462.964000109583 3964353.011000000872 60486.926432410 2024-06-25T22:14:03.760267+00:00 19994330.271999958903 29000293.008000019938 27870462.977000001818 3963122.973999998998 60486.926444070 2024-06-25T22:14:04.767642+00:00 19994330.271000031382 29000292.998999949545 27870462.981999989599 3963664.987000000197 60486.926455546 2024-06-25T22:14:05.759145+00:00 19994330.276000019163 29000293.050999999046 27870463.057999998331 3962151.030999999028 60486.926467199 2024-06-25T22:14:06.766024+00:00 19994330.269999980927 29000292.975999951363 27870463.004000011832 3964674.936000001151 60486.926478859 2024-06-25T22:14:07.773400+00:00 19994330.272999998182 29000292.955000039190 27870462.942999988794 3968638.017000000924 60486.926490335 2024-06-25T22:14:08.764903+00:00 19994330.269000049680 29000293.001999970526 27870462.986000001431 3961480.945999999065 60486.926501988 2024-06-25T22:14:09.771782+00:00 19994330.276999950409 29000292.993000030518 27870463.024000000209 3962492.015000001062 60486.926513464 2024-06-25T22:14:10.763285+00:00 19994330.274000048637 29000293.019999999553 27870462.993999991566 3956759.093999996781 60486.926525123 2024-06-25T22:14:11.770661+00:00 19994330.271999958903 29000293.008999999613 27870463.025000009686 3960796.873000002932 60486.926536594 2024-06-25T22:14:12.761668+00:00 19994330.271000031382 29000293.013999998569 27870462.985000010580 3961631.063000001013 60486.926548253 2024-06-25T22:14:13.769043+00:00 19994330.269999980927 29000292.988000009209 27870463.011999990791 3963739.078999996185 60486.926559723 2024-06-25T22:14:14.760050+00:00 19994330.274999979883 29000292.996999990195 27870462.977000001818 3965531.881999998819 60486.926571382 2024-06-25T22:14:15.767425+00:00 19994330.272999998182 29000292.985000010580 27870463.027000010014 3960614.073000005912 60486.926582852 2024-06-25T22:14:16.758433+00:00 19994330.272999998182 29000293.011999990791 27870462.951999958605 3961712.974999994040 60486.926594512 2024-06-25T22:14:17.765808+00:00 19994330.269000049680 29000293.015999998897 27870463.058000031859 3962577.105000004172 60486.926606171 2024-06-25T22:14:18.773183+00:00 19994330.274999979883 29000293.001999970526 27870463.018999990076 3961432.841000006068 60486.926617641 2024-06-25T22:14:19.764190+00:00 19994330.269999980927 29000292.936000049114 27870462.966000020504 3966253.042999998201 60486.926629301 2024-06-25T22:14:20.771565+00:00 19994330.274999979883 29000293.012999951839 27870462.977999988943 3963760.002999991179 60486.926640776 2024-06-25T22:14:21.763069+00:00 19994330.276000019163 29000293.034000039101 27870463.041999999434 3966641.930000007153 60486.926652430 2024-06-25T22:14:22.769948+00:00 19994330.272999998182 29000293.041999999434 27870463.035000029951 3964850.056999995839 60486.926663906 2024-06-25T22:14:23.761451+00:00 19994330.267999999225 29000293.004999998957 27870462.967999991030 3969212.998999997973 60486.926675565 2024-06-25T22:14:24.768826+00:00 19994330.271999999881 29000292.958999991417 27870462.921999931335 3966004.996000006795 60486.926687035 2024-06-25T22:14:25.759833+00:00 19994330.276000000536 29000293.018000010401 27870463.103000041097 3965911.023000001907 60486.926698694 2024-06-25T22:14:26.767208+00:00 19994330.271000001580 29000292.977000001818 27870462.937000039965 3958933.961999997031 60486.926710165 2024-06-25T22:14:27.758215+00:00 19994330.274000000209 29000293.043000038713 27870463.005999919027 3962521.067000002135 60486.926721824 2024-06-25T22:14:28.765591+00:00 19994330.268999990076 29000292.970999959856 27870463.009999990463 3964218.067000002135 60486.926733478 2024-06-25T22:14:29.772470+00:00 19994330.272000011057 29000293.019000049680 27870463.006000038236 3960769.983999996912 60486.926744953 2024-06-25T22:14:30.763973+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3960863.893999993801 60486.926756607 2024-06-25T22:14:31.770852+00:00 19994330.275999989361 29000292.977999929339 27870463.065000060946 3967444.094999998808 60486.926768083 2024-06-25T22:14:32.762355+00:00 19994330.272999998182 29000293.003000020981 27870462.965999960899 3968602.013999999035 60486.926779737 2024-06-25T22:14:33.769235+00:00 19994330.271000001580 29000292.970000028610 27870462.957000020891 3965679.863000005018 60486.926791213 2024-06-25T22:14:34.760738+00:00 19994330.271000001580 29000293.021000031382 27870463.036999940872 3967508.076000005007 60486.926802866 2024-06-25T22:14:35.767617+00:00 19994330.271999981254 29000293.000999931246 27870462.958999991417 3965272.979999988806 60486.926814342 2024-06-25T22:14:36.759121+00:00 19994330.271000031382 29000292.963000059128 27870462.975000020117 3968128.987000017893 60486.926825996 2024-06-25T22:14:37.766000+00:00 19994330.277000010014 29000293.054000020027 27870463.060999989510 3961834.060999989975 60486.926837655 2024-06-25T22:14:38.773375+00:00 19994330.273999989033 29000292.977999929339 27870462.949000000954 3963391.000000000000 60486.926849131 2024-06-25T22:14:39.764878+00:00 19994330.269999980927 29000292.955999970436 27870462.978000041097 3963464.907999991905 60486.926860784 2024-06-25T22:14:40.771757+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3963459.145000011194 60486.926872260 2024-06-25T22:14:41.763260+00:00 19994330.269999980927 29000293.016000028700 27870463.018000010401 3964934.968999981880 60486.926883914 2024-06-25T22:14:42.770140+00:00 19994330.274000048637 29000292.978000041097 27870462.991000059992 3968477.936000018846 60486.926895389 2024-06-25T22:14:43.761643+00:00 19994330.273999989033 29000292.980999950320 27870462.967999998480 3965221.042999982834 60486.926907049 2024-06-25T22:14:44.769018+00:00 19994330.272000011057 29000293.017000079155 27870463.034000001848 3961156.966000020970 60486.926918519 2024-06-25T22:14:45.760028+00:00 19994330.268999990076 29000293.014999989420 27870463.008000008762 3966482.038999975193 60486.926930178 2024-06-25T22:14:46.767401+00:00 19994330.272999998182 29000293.002999901772 27870462.979999989271 3962137.944000006188 60486.926941648 2024-06-25T22:14:47.758408+00:00 19994330.273999989033 29000292.999000001699 27870462.969999998808 3968384.997000008821 60486.926953308 2024-06-25T22:14:48.765783+00:00 19994330.272000011057 29000293.013999998569 27870463.038000021130 3965266.041999996174 60486.926964961 2024-06-25T22:14:49.772662+00:00 19994330.277999941260 29000292.977000001818 27870462.991000000387 3964856.004000008106 60486.926976437 2024-06-25T22:14:50.764165+00:00 19994330.269000049680 29000292.977000001818 27870462.975999981165 3963402.035999984015 60486.926988096 2024-06-25T22:14:51.771540+00:00 19994330.271999958903 29000293.014000009745 27870463.001000020653 3969386.005000025034 60486.926999567 2024-06-25T22:14:52.762548+00:00 19994330.272000070661 29000292.964999999851 27870462.986999988556 3964989.959999979008 60486.927011226 2024-06-25T22:14:53.769923+00:00 19994330.270999908447 29000293.041999999434 27870463.000000000000 3967050.020999997854 60486.927022696 2024-06-25T22:14:54.760930+00:00 19994330.276000019163 29000293.021000001580 27870463.041000008583 3962613.879000008106 60486.927034355 2024-06-25T22:14:55.768305+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3961461.087000011932 60486.927045831 2024-06-25T22:14:56.759808+00:00 19994330.269999980927 29000293.018000010401 27870462.991000000387 3964603.000999987125 60486.927057491 2024-06-25T22:14:57.767183+00:00 19994330.269999980927 29000292.981000009924 27870463.029999971390 3967165.902000010014 60486.927068960 2024-06-25T22:14:58.758191+00:00 19994330.278000000864 29000293.000000000000 27870463.006000038236 3962945.099999994040 60486.927080620 2024-06-25T22:14:59.765566+00:00 19994330.270000100136 29000293.000999990851 27870462.948999941349 3966658.969000012148 60486.927092274 2024-06-25T22:15:00.772445+00:00 19994330.272999998182 29000293.008000019938 27870463.085000038147 3965849.016000003088 60486.927103749 2024-06-25T22:15:01.763948+00:00 19994330.271999958903 29000293.026999950409 27870462.962000008672 3965127.079999982845 60486.927115403 2024-06-25T22:15:02.770828+00:00 19994330.271000031382 29000292.985000010580 27870463.041999939829 3964296.921000003815 60486.927126879 2024-06-25T22:15:03.762331+00:00 19994330.273999929428 29000293.019999980927 27870462.961000081152 3961827.122000008821 60486.927138538 2024-06-25T22:15:04.769706+00:00 19994330.278000000864 29000292.965000029653 27870462.990000009537 3961428.914999992121 60486.927150008 2024-06-25T22:15:05.760713+00:00 19994330.268000010401 29000293.006999969482 27870463.015999909490 3965107.030000001192 60486.927161667 2024-06-25T22:15:06.768088+00:00 19994330.271000031382 29000293.006999969482 27870462.978000041097 3962089.983000009786 60486.927173138 2024-06-25T22:15:07.759096+00:00 19994330.272999998182 29000292.949000000954 27870462.988000039011 3964792.916999996174 60486.927184797 2024-06-25T22:15:08.766470+00:00 19994330.271000031382 29000293.017000079155 27870462.993999961764 3969658.074999988079 60486.927196267 2024-06-25T22:15:09.757478+00:00 19994330.276000019163 29000293.010999921709 27870463.001000050455 3959879.958000003826 60486.927207926 2024-06-25T22:15:10.764853+00:00 19994330.270999908447 29000292.995000001043 27870462.984999898821 3961046.980000019073 60486.927219580 2024-06-25T22:15:11.771732+00:00 19994330.272000070661 29000292.999000068754 27870462.998000029474 3966108.004000008106 60486.927231056 2024-06-25T22:15:12.763235+00:00 19994330.271999958903 29000293.000000000000 27870463.007000088692 3967399.910999954212 60486.927242710 2024-06-25T22:15:13.770115+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3962775.018000007141 60486.927254186 2024-06-25T22:15:14.761617+00:00 19994330.272999998182 29000293.005999919027 27870462.983000040054 3963381.111999989022 60486.927265845 2024-06-25T22:15:15.768993+00:00 19994330.274000048637 29000292.988000039011 27870463.029999971390 3962607.092999995220 60486.927277315 2024-06-25T22:15:16.760000+00:00 19994330.274000000209 29000292.993999961764 27870462.930999990553 3968267.814000010025 60486.927288974 2024-06-25T22:15:17.767377+00:00 19994330.271999999881 29000293.014999989420 27870463.006999969482 3960438.138000010978 60486.927300444 2024-06-25T22:15:18.758382+00:00 19994330.269999999553 29000292.991000059992 27870463.006999969482 3959549.940999985207 60486.927312104 2024-06-25T22:15:19.765758+00:00 19994330.275000009686 29000293.022999998182 27870463.078999999911 3962971.997000039089 60486.927323757 2024-06-25T22:15:20.772637+00:00 19994330.271000001580 29000292.960000038147 27870462.945000048727 3962151.121999979019 60486.927335233 2024-06-25T22:15:21.764140+00:00 19994330.271999999881 29000293.001999970526 27870463.001999970526 3962784.879999995232 60486.927346887 2024-06-25T22:15:22.771019+00:00 19994330.275000009686 29000293.041999939829 27870463.019000001252 3962636.974000037182 60486.927358363 2024-06-25T22:15:23.762523+00:00 19994330.268999990076 29000292.930000070482 27870462.953999999911 3965368.971999942791 60486.927370016 2024-06-25T22:15:24.769402+00:00 19994330.273999989033 29000293.052999999374 27870463.027000010014 3958816.050999999046 60486.927381492 2024-06-25T22:15:25.760905+00:00 19994330.271000001580 29000292.975000001490 27870462.984999999404 3960736.979000031948 60486.927393151 2024-06-25T22:15:26.768280+00:00 19994330.276000019163 29000292.999000001699 27870462.998000010848 3960973.014999986161 60486.927404622 2024-06-25T22:15:27.759287+00:00 19994330.271999981254 29000293.008999999613 27870462.981999989599 3961671.953999996185 60486.927416281 2024-06-25T22:15:28.766662+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3963871.083000003826 60486.927427751 2024-06-25T22:15:29.757670+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3964572.102999985218 60486.927439410 2024-06-25T22:15:30.765045+00:00 19994330.269999980927 29000292.995999988168 27870462.993000000715 3959803.808000028133 60486.927451064 2024-06-25T22:15:31.771924+00:00 19994330.273999989033 29000292.990000009537 27870462.978000018746 3964369.050000011921 60486.927462540 2024-06-25T22:15:32.763427+00:00 19994330.272000011057 29000292.996000021696 27870463.004999998957 3961707.030999958981 60486.927474199 2024-06-25T22:15:33.770803+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3962711.984000027180 60486.927485669 2024-06-25T22:15:34.761810+00:00 19994330.270000040531 29000293.004999998957 27870463.068999949843 3963360.017000020016 60486.927497328 2024-06-25T22:15:35.769185+00:00 19994330.273999989033 29000292.987999979407 27870462.978000041097 3961809.954999982845 60486.927508804 2024-06-25T22:15:36.760688+00:00 19994330.268000010401 29000293.000999990851 27870463.005999978632 3960057.112999976147 60486.927520458 2024-06-25T22:15:37.767567+00:00 19994330.278000000864 29000293.021000031382 27870462.985000010580 3957306.965000032913 60486.927531933 2024-06-25T22:15:38.759070+00:00 19994330.273999989033 29000292.967000011355 27870462.986000001431 3966054.009999989998 60486.927543588 2024-06-25T22:15:39.765950+00:00 19994330.269999980927 29000293.024999979883 27870463.000000000000 3959590.890999972820 60486.927555063 2024-06-25T22:15:40.757453+00:00 19994330.272999998182 29000292.975000020117 27870463.021999958903 3966083.956000030041 60486.927566717 2024-06-25T22:15:41.764332+00:00 19994330.271000031382 29000292.979999959469 27870462.953000068665 3958422.001999973785 60486.927578376 2024-06-25T22:15:42.771707+00:00 19994330.272999998182 29000293.013000071049 27870462.993999961764 3964028.095000029076 60486.927589846 2024-06-25T22:15:43.762715+00:00 19994330.276000019163 29000293.082999940962 27870463.085999969393 3964598.043999969959 60486.927601506 2024-06-25T22:15:44.770090+00:00 19994330.269999980927 29000292.927999969572 27870462.909000039101 3965384.914000033867 60486.927612976 2024-06-25T22:15:45.761097+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3961412.071999967098 60486.927624635 2024-06-25T22:15:46.768472+00:00 19994330.274999979883 29000292.975000020117 27870462.973999980837 3964623.939999998081 60486.927636111 2024-06-25T22:15:47.759975+00:00 19994330.269999980927 29000293.008999940008 27870462.940999981016 3960869.067000031006 60486.927647765 2024-06-25T22:15:48.766855+00:00 19994330.273999929428 29000293.034999970347 27870463.064000010490 3962079.060999989975 60486.927659240 2024-06-25T22:15:49.758358+00:00 19994330.274000048637 29000292.968000050634 27870463.004999998957 3961812.801999986172 60486.927670900 2024-06-25T22:15:50.765733+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3964365.076000034809 60486.927682370 2024-06-25T22:15:51.756740+00:00 19994330.266999959946 29000293.013000011444 27870463.016000028700 3961472.987999976147 60486.927694029 2024-06-25T22:15:52.764115+00:00 19994330.275000099093 29000293.002999901772 27870462.994000080973 3962465.002000033855 60486.927705683 2024-06-25T22:15:53.770995+00:00 19994330.274999979883 29000293.004999998957 27870463.021999958903 3966105.028999983799 60486.927717159 2024-06-25T22:15:54.762498+00:00 19994330.271000031382 29000292.993000030518 27870463.054999951273 3964726.122999966145 60486.927728812 2024-06-25T22:15:55.769377+00:00 19994330.272999998182 29000293.029000040144 27870462.996000051498 3963151.907000004780 60486.927740288 2024-06-25T22:15:56.760880+00:00 19994330.269999980927 29000292.986999988556 27870462.930999990553 3966615.997000039089 60486.927751942 2024-06-25T22:15:57.767759+00:00 19994330.273999929428 29000293.004999998957 27870462.967000011355 3968477.909999967087 60486.927763417 2024-06-25T22:15:58.759262+00:00 19994330.272000070661 29000292.983000040054 27870463.018999930471 3963589.976999998093 60486.927775077 2024-06-25T22:15:59.766638+00:00 19994330.275999899954 29000293.026999950409 27870463.019000049680 3964181.049000024796 60486.927786547 2024-06-25T22:16:00.757645+00:00 19994330.271000031382 29000292.996000051498 27870462.995999999344 3964643.030999958981 60486.927798206 2024-06-25T22:16:01.765020+00:00 19994330.272999998182 29000292.997999999672 27870462.978999998420 3964723.977000058163 60486.927809860 2024-06-25T22:16:02.771899+00:00 19994330.271000031382 29000292.989000011235 27870463.066999990493 3961291.029999970924 60486.927821336 2024-06-25T22:16:03.763403+00:00 19994330.272999998182 29000292.973999988288 27870462.964999999851 3962462.109000027180 60486.927832989 2024-06-25T22:16:04.770282+00:00 19994330.271999958903 29000293.052000001073 27870463.021000001580 3961441.944999992847 60486.927844465 2024-06-25T22:16:05.761785+00:00 19994330.276000019163 29000293.011999990791 27870463.028000000864 3963315.913999975193 60486.927856124 2024-06-25T22:16:06.769160+00:00 19994330.271000031382 29000292.991000000387 27870462.981999989599 3958275.022000014782 60486.927867595 2024-06-25T22:16:07.760167+00:00 19994330.269999980927 29000292.975000020117 27870462.943000018597 3958017.995000004768 60486.927879254 2024-06-25T22:16:08.767543+00:00 19994330.274000048637 29000293.001999970526 27870463.037000000477 3964312.940999985207 60486.927890730 2024-06-25T22:16:09.759046+00:00 19994330.272999998182 29000292.978999998420 27870462.981000009924 3965290.093999981880 60486.927902383 2024-06-25T22:16:10.765925+00:00 19994330.272999998182 29000293.040000021458 27870462.983999971300 3962083.980000019073 60486.927913859 2024-06-25T22:16:11.757428+00:00 19994330.276000000536 29000293.004999998957 27870463.074000000954 3964771.056999980938 60486.927925513 2024-06-25T22:16:12.764307+00:00 19994330.267999999225 29000292.973999980837 27870462.947000030428 3962758.930000007153 60486.927937172 2024-06-25T22:16:13.771683+00:00 19994330.269999999553 29000293.006000038236 27870463.082000020891 3959567.079999982845 60486.927948648 2024-06-25T22:16:14.763186+00:00 19994330.274999991059 29000292.979999959469 27870462.926999989897 3961041.880000054836 60486.927960302 2024-06-25T22:16:15.770065+00:00 19994330.272999998182 29000293.018000010401 27870462.960999969393 3962293.052999972831 60486.927971778 2024-06-25T22:16:16.761568+00:00 19994330.272999998182 29000292.997000038624 27870463.059000018984 3961213.958000003826 60486.927983437 2024-06-25T22:16:17.768943+00:00 19994330.271000001580 29000292.977000001818 27870462.971999999136 3959706.052999972831 60486.927994907 2024-06-25T22:16:18.759951+00:00 19994330.271000001580 29000293.016999959946 27870463.018999990076 3962399.981000065804 60486.928006566 2024-06-25T22:16:19.767326+00:00 19994330.272999998182 29000292.986000061035 27870462.951000031084 3964734.972999929916 60486.928018036 2024-06-25T22:16:20.758333+00:00 19994330.272000011057 29000293.036999940872 27870463.031000021845 3963769.996000051033 60486.928029696 2024-06-25T22:16:21.765708+00:00 19994330.275999989361 29000292.932000041008 27870462.969999909401 3957089.110000013839 60486.928041166 2024-06-25T22:16:22.756715+00:00 19994330.273999989033 29000293.049000021070 27870463.070000048727 3962352.949999928009 60486.928052825 2024-06-25T22:16:23.764090+00:00 19994330.269999980927 29000292.997999910265 27870462.975000020117 3962939.001000047196 60486.928064479 2024-06-25T22:16:24.770970+00:00 19994330.272000011057 29000293.014999989420 27870462.993999961764 3963273.990000010002 60486.928075954 2024-06-25T22:16:25.762473+00:00 19994330.271000031382 29000292.945000048727 27870462.914000030607 3961798.037999988068 60486.928087614 2024-06-25T22:16:26.769848+00:00 19994330.277000010014 29000293.049000021070 27870463.126999970526 3962259.909999967087 60486.928099084 2024-06-25T22:16:27.760855+00:00 19994330.271999958903 29000293.016000028700 27870462.986000061035 3961382.044000030030 60486.928110743 2024-06-25T22:16:28.768230+00:00 19994330.270000040531 29000292.967999938875 27870462.911999940872 3967039.996999979019 60486.928122213 2024-06-25T22:16:29.759237+00:00 19994330.270999971777 29000293.026000019163 27870463.105999950320 3963340.041000009049 60486.928133873 2024-06-25T22:16:30.766613+00:00 19994330.273999989033 29000292.985000010580 27870462.912000060081 3959433.889999986161 60486.928145343 2024-06-25T22:16:31.757620+00:00 19994330.272999998182 29000293.026000019163 27870463.037999991328 3960326.116000055801 60486.928157002 2024-06-25T22:16:32.764995+00:00 19994330.272999998182 29000292.978999968618 27870463.014000058174 3963792.935999989975 60486.928168478 2024-06-25T22:16:33.756498+00:00 19994330.273999989033 29000292.947999950498 27870462.972999930382 3966158.054999948014 60486.928180132 2024-06-25T22:16:34.763378+00:00 19994330.270000040531 29000293.044000029564 27870462.998000029474 3959184.932999968994 60486.928191785 2024-06-25T22:16:35.770256+00:00 19994330.270999971777 29000293.013999938965 27870463.008000019938 3966945.015000104904 60486.928203261 2024-06-25T22:16:36.761760+00:00 19994330.274000048637 29000292.930000070482 27870462.955999970436 3968655.015999913216 60486.928214921 2024-06-25T22:16:37.769135+00:00 19994330.274999979883 29000293.011000040919 27870463.036000009626 3966532.966000080109 60486.928226396 2024-06-25T22:16:38.760638+00:00 19994330.272999998182 29000293.010000001639 27870463.034999970347 3962174.131999969017 60486.928238050 2024-06-25T22:16:39.767518+00:00 19994330.271000031382 29000292.958000000566 27870462.881999999285 3961598.912999988068 60486.928249526 2024-06-25T22:16:40.759021+00:00 19994330.270999908447 29000293.098000001162 27870463.099999990314 3961220.013000010978 60486.928261179 2024-06-25T22:16:41.765899+00:00 19994330.271000031382 29000292.959999989718 27870462.956999998540 3958693.884999989998 60486.928272655 2024-06-25T22:16:42.757403+00:00 19994330.274999979883 29000293.068999990821 27870463.089000001550 3958942.175999999046 60486.928284314 2024-06-25T22:16:43.764778+00:00 19994330.275000099093 29000292.955000009388 27870462.947000000626 3963974.891000031959 60486.928295785 2024-06-25T22:16:44.755786+00:00 19994330.271999958903 29000293.005999978632 27870463.004999998957 3961124.026999949943 60486.928307444 2024-06-25T22:16:45.763161+00:00 19994330.269000049680 29000292.985000010580 27870463.022000011057 3963441.046000003815 60486.928319097 2024-06-25T22:16:46.770040+00:00 19994330.270999908447 29000293.013999998569 27870462.997000008821 3958711.972000002861 60486.928330573 2024-06-25T22:16:47.761543+00:00 19994330.274000048637 29000293.000999990851 27870462.995999988168 3959486.980000019073 60486.928342227 2024-06-25T22:16:48.768422+00:00 19994330.274000048637 29000292.980000019073 27870462.974000010639 3958414.906000018120 60486.928353703 2024-06-25T22:16:49.759925+00:00 19994330.273999929428 29000293.028000000864 27870463.068000018597 3957498.006999969017 60486.928365362 2024-06-25T22:16:50.767301+00:00 19994330.269999980927 29000292.989000018686 27870462.958999991417 3953892.108000040054 60486.928376832 2024-06-25T22:16:51.758308+00:00 19994330.272999998182 29000293.025999959558 27870462.974999960512 3957965.946999907028 60486.928388492 2024-06-25T22:16:52.765683+00:00 19994330.272999998182 29000292.984000030905 27870463.023999989033 3964122.004000068177 60486.928399961 2024-06-25T22:16:53.756690+00:00 19994330.272999998182 29000292.991000000387 27870462.968000050634 3961726.001000047196 60486.928411621 2024-06-25T22:16:54.764065+00:00 19994330.274000048637 29000292.979999959469 27870463.001999970526 3964172.949000000954 60486.928423275 2024-06-25T22:16:55.770944+00:00 19994330.272999998182 29000293.035000029951 27870463.008000019938 3960136.058999896049 60486.928434751 2024-06-25T22:16:56.762448+00:00 19994330.271999958903 29000292.941999968141 27870462.986999988556 3963065.036000012886 60486.928446404 2024-06-25T22:16:57.769327+00:00 19994330.269000049680 29000292.998000029474 27870462.963999990374 3963409.948000072967 60486.928457880 2024-06-25T22:16:58.760830+00:00 19994330.271999958903 29000293.032999988645 27870463.037000060081 3958297.057999968994 60486.928469540 2024-06-25T22:16:59.768205+00:00 19994330.274999979883 29000293.003000020981 27870463.069999929518 3962405.962999939919 60486.928481009 2024-06-25T22:17:00.759213+00:00 19994330.274000048637 29000292.975999951363 27870462.927000049502 3959068.012000083923 60486.928492669 2024-06-25T22:17:01.766587+00:00 19994330.271000031382 29000293.042999979109 27870463.006999969482 3958549.996999979019 60486.928504139 2024-06-25T22:17:02.757595+00:00 19994330.271999958903 29000293.017000079155 27870463.021999958903 3962330.947000027169 60486.928515798 2024-06-25T22:17:03.764970+00:00 19994330.272999998182 29000292.944000009447 27870462.985000010580 3959348.069000006188 60486.928527268 2024-06-25T22:17:04.755977+00:00 19994330.271000001580 29000293.041999939829 27870463.052999969572 3960987.996999979019 60486.928538928 2024-06-25T22:17:05.763353+00:00 19994330.274999998510 29000293.016000028700 27870462.974000100046 3963049.000999927986 60486.928550581 2024-06-25T22:17:06.770232+00:00 19994330.274000000209 29000292.968000050634 27870462.949000000954 3956834.032999991905 60486.928562057 2024-06-25T22:17:07.761735+00:00 19994330.271999999881 29000292.995999928564 27870463.001999970526 3959758.882000089157 60486.928573716 2024-06-25T22:17:08.769110+00:00 19994330.271000001580 29000293.009999990463 27870463.016999959946 3963488.085999966133 60486.928585187 2024-06-25T22:17:09.760117+00:00 19994330.271999999881 29000293.018000010401 27870463.000000000000 3964858.955999969970 60486.928596846 2024-06-25T22:17:10.767492+00:00 19994330.274999991059 29000292.978999968618 27870462.981999989599 3962852.973000050057 60486.928608316 2024-06-25T22:17:11.758500+00:00 19994330.271000001580 29000293.003000020981 27870463.058000091463 3963102.013000010978 60486.928619975 2024-06-25T22:17:12.765875+00:00 19994330.271000001580 29000293.006000038236 27870462.979999899864 3961837.001999973785 60486.928631445 2024-06-25T22:17:13.756882+00:00 19994330.274000018835 29000292.986999988556 27870463.047000050545 3964065.070000051986 60486.928643105 2024-06-25T22:17:14.764257+00:00 19994330.271000001580 29000292.980000019073 27870462.914000030607 3959867.884999989998 60486.928654575 2024-06-25T22:17:15.755264+00:00 19994330.272999998182 29000293.028999999166 27870462.993999961764 3961336.077999948990 60486.928666234 2024-06-25T22:17:16.762640+00:00 19994330.276999980211 29000293.004000000656 27870463.029999971390 3959857.016000031959 60486.928677894 2024-06-25T22:17:17.770015+00:00 19994330.269999980927 29000292.959999989718 27870462.997999999672 3958708.949999928009 60486.928689363 2024-06-25T22:17:18.761022+00:00 19994330.268000010401 29000293.020000010729 27870462.997000001371 3965335.031000018120 60486.928701023 2024-06-25T22:17:19.768397+00:00 19994330.275000039488 29000293.018000010401 27870463.029999990016 3958491.952000021935 60486.928712499 2024-06-25T22:17:20.759900+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3956683.095999956131 60486.928724153 2024-06-25T22:17:21.766780+00:00 19994330.274999979883 29000292.947000000626 27870462.975999999791 3965202.027999997139 60486.928735628 2024-06-25T22:17:22.758283+00:00 19994330.272999998182 29000293.017999980599 27870463.000000000000 3960516.919000030030 60486.928747288 2024-06-25T22:17:23.765658+00:00 19994330.272000011057 29000293.046000029892 27870463.062000010163 3961490.021000028122 60486.928758758 2024-06-25T22:17:24.756665+00:00 19994330.269999980927 29000292.995999988168 27870462.977999988943 3963768.958999990951 60486.928770417 2024-06-25T22:17:25.764040+00:00 19994330.273999989033 29000292.934000018984 27870462.922000020742 3959005.042999982834 60486.928781887 2024-06-25T22:17:26.755048+00:00 19994330.271000031382 29000293.031999949366 27870463.062999989837 3962249.016000031959 60486.928793547 2024-06-25T22:17:27.762423+00:00 19994330.277000010014 29000292.983000040054 27870462.980000019073 3960123.945999979973 60486.928805200 2024-06-25T22:17:28.769302+00:00 19994330.268999990076 29000293.092999991030 27870463.084999978542 3962913.973999977112 60486.928816676 2024-06-25T22:17:29.760805+00:00 19994330.272999998182 29000292.917999979109 27870462.879999998957 3964178.037999988068 60486.928828335 2024-06-25T22:17:30.768180+00:00 19994330.272999938577 29000293.002000030130 27870463.052999969572 3961386.027000070084 60486.928839806 2024-06-25T22:17:31.759188+00:00 19994330.272000070661 29000293.009999990463 27870462.996000051498 3963004.018000007141 60486.928851465 2024-06-25T22:17:32.766563+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3962189.033999919891 60486.928862935 2024-06-25T22:17:33.757570+00:00 19994330.272999998182 29000292.995000060648 27870462.996999979019 3965326.963000059128 60486.928874594 2024-06-25T22:17:34.764945+00:00 19994330.272999998182 29000292.997999910265 27870462.981000009924 3958367.103999971878 60486.928886064 2024-06-25T22:17:35.755952+00:00 19994330.270999908447 29000293.013000011444 27870462.995000001043 3962865.896999955177 60486.928897724 2024-06-25T22:17:36.763328+00:00 19994330.271000031382 29000293.012000080198 27870463.027000010014 3963530.897000073921 60486.928909383 2024-06-25T22:17:37.770703+00:00 19994330.274000048637 29000292.989999890327 27870463.046000000089 3965863.064999938011 60486.928920853 2024-06-25T22:17:38.761710+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3963924.969000101089 60486.928932513 2024-06-25T22:17:39.769085+00:00 19994330.270999908447 29000293.004999998957 27870463.003000020981 3963571.033999919891 60486.928943988 2024-06-25T22:17:40.760589+00:00 19994330.275000099093 29000292.990000009537 27870462.995999928564 3961921.032999991905 60486.928955642 2024-06-25T22:17:41.767468+00:00 19994330.268999930471 29000293.001000050455 27870462.970000028610 3963753.932000041008 60486.928967118 2024-06-25T22:17:42.758970+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3959308.013999938965 60486.928978771 2024-06-25T22:17:43.765850+00:00 19994330.274999979883 29000293.002999901772 27870463.050999999046 3963776.921000003815 60486.928990247 2024-06-25T22:17:44.757353+00:00 19994330.272999998182 29000292.967000011355 27870462.965999960899 3964583.118000030983 60486.929001901 2024-06-25T22:17:45.764233+00:00 19994330.272999998182 29000292.996000051498 27870463.050000071526 3965343.995000004768 60486.929013377 2024-06-25T22:17:46.755736+00:00 19994330.270000100136 29000293.021000031382 27870462.928999900818 3960532.088999987114 60486.929025030 2024-06-25T22:17:47.762615+00:00 19994330.270999908447 29000293.008000019938 27870462.976000070572 3960066.853999971878 60486.929036690 2024-06-25T22:17:48.769990+00:00 19994330.275000099093 29000292.962999939919 27870463.074999928474 3958228.982000112999 60486.929048160 2024-06-25T22:17:49.760997+00:00 19994330.273999929428 29000293.001999970526 27870462.955000039190 3962520.994999886025 60486.929059819 2024-06-25T22:17:50.768372+00:00 19994330.271999958903 29000293.021000031382 27870462.985000010580 3963319.110000013839 60486.929071289 2024-06-25T22:17:51.759380+00:00 19994330.271000031382 29000292.988000039011 27870463.011000040919 3959465.998000026215 60486.929082949 2024-06-25T22:17:52.766755+00:00 19994330.274000048637 29000293.010999999940 27870463.013000011444 3962537.898000001907 60486.929094418 2024-06-25T22:17:53.757762+00:00 19994330.269999980927 29000293.028000000864 27870463.018999930471 3964382.993999958038 60486.929106078 2024-06-25T22:17:54.765137+00:00 19994330.276000019163 29000292.971000000834 27870462.990000009537 3958937.050000071991 60486.929117554 2024-06-25T22:17:55.756641+00:00 19994330.269999980927 29000292.991000000387 27870463.008000019938 3963132.080999969970 60486.929129208 2024-06-25T22:17:56.763519+00:00 19994330.274000048637 29000293.007000010461 27870463.017999999225 3954495.934000014793 60486.929140683 2024-06-25T22:17:57.755022+00:00 19994330.271999958903 29000293.024999979883 27870462.962999988347 3959926.001999973785 60486.929152342 2024-06-25T22:17:58.762398+00:00 19994330.271999999881 29000293.003000020981 27870463.015000000596 3961339.991000055801 60486.929163996 2024-06-25T22:17:59.769277+00:00 19994330.271999999881 29000292.953999999911 27870462.980000000447 3964466.985999941826 60486.929175472 2024-06-25T22:18:00.760780+00:00 19994330.274999998510 29000293.024000018835 27870463.041000008583 3963555.103000044823 60486.929187126 2024-06-25T22:18:01.767660+00:00 19994330.271999999881 29000293.004999998957 27870463.014999989420 3962371.937000035774 60486.929198596 2024-06-25T22:18:02.758667+00:00 19994330.271000001580 29000292.995000001043 27870462.971999999136 3958253.928999900818 60486.929210255 2024-06-25T22:18:03.766041+00:00 19994330.272999998182 29000293.025999959558 27870462.999000009149 3963539.149000049103 60486.929221731 2024-06-25T22:18:04.757545+00:00 19994330.272000011057 29000293.007000029087 27870463.017999980599 3962737.950000048149 60486.929233384 2024-06-25T22:18:05.764424+00:00 19994330.275999989361 29000292.953999999911 27870462.994000021368 3960914.970999956131 60486.929244854 2024-06-25T22:18:06.755432+00:00 19994330.271000001580 29000293.042999979109 27870462.986000001431 3962326.008999944199 60486.929256514 2024-06-25T22:18:07.762807+00:00 19994330.275000009686 29000292.971000019461 27870462.986999988556 3958015.919000030030 60486.929268173 2024-06-25T22:18:08.770182+00:00 19994330.266999989748 29000292.964999970049 27870462.967999991030 3961151.029000043869 60486.929279643 2024-06-25T22:18:09.761189+00:00 19994330.275000009686 29000293.017000019550 27870462.997000038624 3959939.985999941826 60486.929291303 2024-06-25T22:18:10.768564+00:00 19994330.271999981254 29000293.049000021070 27870463.007999960333 3961722.032999991905 60486.929302773 2024-06-25T22:18:11.759571+00:00 19994330.272999998182 29000292.986999988556 27870463.087000008672 3958306.047000051010 60486.929314432 2024-06-25T22:18:12.766947+00:00 19994330.273999989033 29000292.962999939919 27870462.963999990374 3955986.952999948990 60486.929325908 2024-06-25T22:18:13.758450+00:00 19994330.271000031382 29000293.028000000864 27870463.012000020593 3959086.027999997139 60486.929337562 2024-06-25T22:18:14.765329+00:00 19994330.272000011057 29000292.991000059992 27870462.995999988168 3955632.917000054847 60486.929349037 2024-06-25T22:18:15.756832+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3958542.988999962807 60486.929360691 2024-06-25T22:18:16.763712+00:00 19994330.271999958903 29000292.934999939054 27870462.973999980837 3957423.078000069130 60486.929372167 2024-06-25T22:18:17.755215+00:00 19994330.274000048637 29000293.029000040144 27870462.996000051498 3966735.013000010978 60486.929383820 2024-06-25T22:18:18.762094+00:00 19994330.270999971777 29000293.016999959946 27870463.052999969572 3962386.978999971878 60486.929395480 2024-06-25T22:18:19.769469+00:00 19994330.272000011057 29000292.992000099272 27870462.955000039190 3964380.021000028122 60486.929406950 2024-06-25T22:18:20.760476+00:00 19994330.274999979883 29000293.013999938965 27870463.018000010401 3962961.938999890815 60486.929418609 2024-06-25T22:18:21.767851+00:00 19994330.268999990076 29000293.001999970526 27870462.998999949545 3959949.093000053894 60486.929430085 2024-06-25T22:18:22.759355+00:00 19994330.277000010014 29000292.978999968618 27870462.988999959081 3967319.891999959946 60486.929441739 2024-06-25T22:18:23.766234+00:00 19994330.268000010401 29000293.007000088692 27870463.009999990463 3959336.980000019073 60486.929453215 2024-06-25T22:18:24.757737+00:00 19994330.274999979883 29000292.973999980837 27870462.971000079066 3962748.078999996185 60486.929464868 2024-06-25T22:18:25.764616+00:00 19994330.271000031382 29000293.031999949366 27870463.016000028700 3962865.067000031006 60486.929476344 2024-06-25T22:18:26.756119+00:00 19994330.271999958903 29000293.012000080198 27870463.038999918848 3960311.879999995232 60486.929487998 2024-06-25T22:18:27.762999+00:00 19994330.277000069618 29000292.987999919802 27870462.945999979973 3958197.046000003815 60486.929499473 2024-06-25T22:18:28.754502+00:00 19994330.271999958903 29000293.009000059217 27870463.035000089556 3959317.963999987114 60486.929511133 2024-06-25T22:18:29.761877+00:00 19994330.269000049680 29000292.988000001758 27870462.985999941826 3958711.032999991905 60486.929522786 2024-06-25T22:18:30.768756+00:00 19994330.273999929428 29000292.986999999732 27870462.958999991417 3957718.960999966133 60486.929534262 2024-06-25T22:18:31.760259+00:00 19994330.272000070661 29000292.993999999017 27870462.999000068754 3961163.064000010025 60486.929545916 2024-06-25T22:18:32.767139+00:00 19994330.271999958903 29000292.984000001103 27870463.013999938965 3961166.007000000216 60486.929557391 2024-06-25T22:18:33.758642+00:00 19994330.274000048637 29000293.006000008434 27870463.017000079155 3960013.046000000089 60486.929569046 2024-06-25T22:18:34.765521+00:00 19994330.273999929428 29000293.008999999613 27870462.981999989599 3959723.802999998908 60486.929580521 2024-06-25T22:18:35.757024+00:00 19994330.271000031382 29000293.006999999285 27870463.026000000536 3961002.066000001971 60486.929592175 2024-06-25T22:18:36.763904+00:00 19994330.271999958903 29000293.005999978632 27870462.974000010639 3962372.088999997824 60486.929603651 2024-06-25T22:18:37.755407+00:00 19994330.274000048637 29000292.964999999851 27870462.993999991566 3955089.984999998938 60486.929615310 2024-06-25T22:18:38.762782+00:00 19994330.274000048637 29000293.017000019550 27870463.040000010282 3957563.018000002950 60486.929626780 2024-06-25T22:18:39.753789+00:00 19994330.269999980927 29000292.976000010967 27870462.930000010878 3963898.013999999035 60486.929638439 2024-06-25T22:18:40.761164+00:00 19994330.272999998182 29000293.057999968529 27870463.095999989659 3958700.932000000030 60486.929650093 2024-06-25T22:18:41.768043+00:00 19994330.271999958903 29000292.990000009537 27870462.992000009865 3959521.056000002194 60486.929661569 2024-06-25T22:18:42.759547+00:00 19994330.271000031382 29000293.004999998957 27870462.949000000954 3958217.955999999773 60486.929673228 2024-06-25T22:18:43.766921+00:00 19994330.273999929428 29000292.971000019461 27870462.965999990702 3961925.979999997187 60486.929684698 2024-06-25T22:18:44.757929+00:00 19994330.274000048637 29000293.013999998569 27870463.079999979585 3960153.944999999832 60486.929696358 2024-06-25T22:18:45.765304+00:00 19994330.271000031382 29000292.963999990374 27870462.933000031859 3960851.105999999214 60486.929707834 2024-06-25T22:18:46.756807+00:00 19994330.273999929428 29000293.077000018209 27870463.071999970824 3958365.955000006128 60486.929719487 2024-06-25T22:18:47.763687+00:00 19994330.270000100136 29000292.983999971300 27870462.987000048161 3963966.989999995101 60486.929730963 2024-06-25T22:18:48.755190+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3964049.167000003159 60486.929742617 2024-06-25T22:18:49.762069+00:00 19994330.275999899954 29000292.940999981016 27870462.958000000566 3965191.859999998938 60486.929754092 2024-06-25T22:18:50.753572+00:00 19994330.271000031382 29000293.009999990463 27870463.013999998569 3963198.003000006080 60486.929765752 2024-06-25T22:18:51.760947+00:00 19994330.271999999881 29000293.004999998957 27870463.004999998957 3963466.055999993812 60486.929777405 2024-06-25T22:18:52.767827+00:00 19994330.271999999881 29000293.011000040919 27870462.977999988943 3963683.032000004780 60486.929788881 2024-06-25T22:18:53.759330+00:00 19994330.271000001580 29000292.978999968618 27870463.059000018984 3961627.979999988806 60486.929800535 2024-06-25T22:18:54.766209+00:00 19994330.276000011712 29000292.980000019073 27870462.924999948591 3967572.895999997854 60486.929812010 2024-06-25T22:18:55.757712+00:00 19994330.271999999881 29000293.046000000089 27870463.009999990463 3963642.020000011194 60486.929823670 2024-06-25T22:18:56.765087+00:00 19994330.269999999553 29000292.971999999136 27870462.997000098228 3963388.021999999881 60486.929835140 2024-06-25T22:18:57.756095+00:00 19994330.271999981254 29000292.980999950320 27870462.974999900907 3961511.952999994159 60486.929846799 2024-06-25T22:18:58.763470+00:00 19994330.272000011057 29000293.037999991328 27870463.055999990553 3964472.034999995958 60486.929858269 2024-06-25T22:18:59.754477+00:00 19994330.273999989033 29000292.989000078291 27870462.991000059992 3966138.055000007153 60486.929869929 2024-06-25T22:19:00.761852+00:00 19994330.274000018835 29000292.998000029474 27870463.018000010401 3966877.936999992002 60486.929881583 2024-06-25T22:19:01.768731+00:00 19994330.271999981254 29000293.014999989420 27870463.044000029564 3965938.951000005007 60486.929893058 2024-06-25T22:19:02.760234+00:00 19994330.275000009686 29000292.963999990374 27870462.913999918848 3964447.085999995004 60486.929904718 2024-06-25T22:19:03.767610+00:00 19994330.268999990076 29000293.021999958903 27870463.065999981016 3963347.901000007987 60486.929916194 2024-06-25T22:19:04.759113+00:00 19994330.273999989033 29000292.991999980062 27870462.942000031471 3962418.078999996185 60486.929927847 2024-06-25T22:19:05.765992+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3964078.030000001192 60486.929939323 2024-06-25T22:19:06.757495+00:00 19994330.273999989033 29000292.982999999076 27870462.993999961764 3964665.037999988068 60486.929950977 2024-06-25T22:19:07.764375+00:00 19994330.269999980927 29000292.993000008166 27870463.049000021070 3963587.902000010014 60486.929962453 2024-06-25T22:19:08.755878+00:00 19994330.273999989033 29000293.036999989301 27870462.962000008672 3963845.955999999773 60486.929974106 2024-06-25T22:19:09.762757+00:00 19994330.271000031382 29000292.964000001550 27870463.029999971390 3964541.041999996174 60486.929985582 2024-06-25T22:19:10.754260+00:00 19994330.274999979883 29000293.045000020415 27870463.028000000864 3962851.111000000965 60486.929997236 2024-06-25T22:19:11.761139+00:00 19994330.272999998182 29000292.988999988884 27870462.998000029474 3964889.824000000954 60486.930008895 2024-06-25T22:19:12.768515+00:00 19994330.272000011057 29000292.974999990314 27870462.924000021070 3960651.120999991894 60486.930020365 2024-06-25T22:19:13.759522+00:00 19994330.272000011057 29000293.018999990076 27870463.032999999821 3961717.987000017893 60486.930032024 2024-06-25T22:19:14.766897+00:00 19994330.272000011057 29000293.032000038773 27870463.004000000656 3967231.060999989975 60486.930043500 2024-06-25T22:19:15.758400+00:00 19994330.271999958903 29000292.941999968141 27870462.993000000715 3965386.939999998081 60486.930055159 2024-06-25T22:19:16.765775+00:00 19994330.274000048637 29000293.030000030994 27870462.986000001431 3963934.009000002872 60486.930066629 2024-06-25T22:19:17.756782+00:00 19994330.273999929428 29000292.981999989599 27870463.015999991447 3963528.050999999046 60486.930078289 2024-06-25T22:19:18.764158+00:00 19994330.271000031382 29000293.033999979496 27870463.057000011206 3963463.950000017881 60486.930089759 2024-06-25T22:19:19.755165+00:00 19994330.274999979883 29000292.968999978155 27870462.886000011116 3965589.943999975920 60486.930101418 2024-06-25T22:19:20.762540+00:00 19994330.268000010401 29000292.995999988168 27870462.991000000387 3962427.077000021935 60486.930112894 2024-06-25T22:19:21.754043+00:00 19994330.274999979883 29000292.978000041097 27870463.011999990791 3965485.925999999046 60486.930124548 2024-06-25T22:19:22.760923+00:00 19994330.274000048637 29000293.004000011832 27870463.020999971777 3968963.048999994993 60486.930136207 2024-06-25T22:19:23.768298+00:00 19994330.271999958903 29000293.051999989897 27870463.042000059038 3966063.983000009786 60486.930147677 2024-06-25T22:19:24.759305+00:00 19994330.270000100136 29000292.965000029653 27870462.998999949545 3961548.906999974977 60486.930159336 2024-06-25T22:19:25.766680+00:00 19994330.271999958903 29000292.995999928564 27870462.965000029653 3962173.048000007868 60486.930170812 2024-06-25T22:19:26.758183+00:00 19994330.272999998182 29000293.055999990553 27870463.087000008672 3962604.023000001907 60486.930182466 2024-06-25T22:19:27.765062+00:00 19994330.271999958903 29000292.994000080973 27870462.926999989897 3962077.007999985944 60486.930193942 2024-06-25T22:19:28.756566+00:00 19994330.274000048637 29000292.971999999136 27870463.013000011444 3961676.982000023127 60486.930205596 2024-06-25T22:19:29.763445+00:00 19994330.271999958903 29000293.005999919027 27870462.982999980450 3958720.092999995220 60486.930217071 2024-06-25T22:19:30.754948+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3959093.986000000965 60486.930228725 2024-06-25T22:19:31.761827+00:00 19994330.271000031382 29000293.010000109673 27870463.004999998957 3963521.949999988079 60486.930240201 2024-06-25T22:19:32.753331+00:00 19994330.276000019163 29000293.001999970526 27870462.983000040054 3966263.008000016212 60486.930251854 2024-06-25T22:19:33.760209+00:00 19994330.273999929428 29000292.990999940783 27870463.018000010401 3967872.942000002135 60486.930263514 2024-06-25T22:19:34.767585+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3965305.056999980938 60486.930274989 2024-06-25T22:19:35.759088+00:00 19994330.272000070661 29000292.998999949545 27870463.000000000000 3967428.923000007868 60486.930286643 2024-06-25T22:19:36.765967+00:00 19994330.269999980927 29000293.062000039965 27870463.047999981791 3969213.113999993075 60486.930298119 2024-06-25T22:19:37.757470+00:00 19994330.276999950409 29000292.973000049591 27870462.932000041008 3964381.944999992847 60486.930309772 2024-06-25T22:19:38.764349+00:00 19994330.269999980927 29000292.952000018209 27870463.003999948502 3966206.973000019789 60486.930321248 2024-06-25T22:19:39.755853+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3966986.023999989033 60486.930332907 2024-06-25T22:19:40.763228+00:00 19994330.272000070661 29000292.988999959081 27870462.952999949455 3966811.027999997139 60486.930344378 2024-06-25T22:19:41.754235+00:00 19994330.270999908447 29000293.023999929428 27870463.026000019163 3964464.069999992847 60486.930356037 2024-06-25T22:19:42.761610+00:00 19994330.272999998182 29000293.014000058174 27870463.006000038236 3962385.962000011932 60486.930367507 2024-06-25T22:19:43.752617+00:00 19994330.272999998182 29000292.984000001103 27870462.984999898821 3964878.926999986172 60486.930379167 2024-06-25T22:19:44.759993+00:00 19994330.274000048637 29000293.000999998301 27870463.008000019938 3967268.039000033867 60486.930390826 2024-06-25T22:19:45.767367+00:00 19994330.271999999881 29000292.991999998689 27870463.000000000000 3967702.992999970913 60486.930402296 2024-06-25T22:19:46.758375+00:00 19994330.272999998182 29000292.999000001699 27870462.990000009537 3966955.909000039101 60486.930413955 2024-06-25T22:19:47.765750+00:00 19994330.269999999553 29000293.008000001311 27870463.034999970347 3971807.144999980927 60486.930425431 2024-06-25T22:19:48.757254+00:00 19994330.273999989033 29000292.986000001431 27870462.987000111490 3960585.006999969017 60486.930437085 2024-06-25T22:19:49.764133+00:00 19994330.271999999881 29000293.000000000000 27870462.998999949545 3962695.886000037193 60486.930448555 2024-06-25T22:19:50.755140+00:00 19994330.272999998182 29000293.006999999285 27870462.993000030518 3964653.986000000965 60486.930460214 2024-06-25T22:19:51.762515+00:00 19994330.271000001580 29000292.998000029474 27870463.009999990463 3966107.074999988079 60486.930471684 2024-06-25T22:19:52.753522+00:00 19994330.274000018835 29000292.974999960512 27870462.977000001818 3969752.063000022899 60486.930483344 2024-06-25T22:19:53.760898+00:00 19994330.269999980927 29000293.028999980539 27870462.992999989539 3963442.033999979030 60486.930495003 2024-06-25T22:19:54.768272+00:00 19994330.274000018835 29000293.015000049025 27870463.087000008672 3961346.916000009049 60486.930506473 2024-06-25T22:19:55.759280+00:00 19994330.274999979883 29000292.989999949932 27870462.930999990553 3969601.112999976147 60486.930518133 2024-06-25T22:19:56.766655+00:00 19994330.272000011057 29000292.977000001818 27870462.993999991566 3965362.919000030030 60486.930529603 2024-06-25T22:19:57.757662+00:00 19994330.272999968380 29000293.035000029951 27870463.052999999374 3966007.953999996185 60486.930541262 2024-06-25T22:19:58.765037+00:00 19994330.270000040531 29000292.986999988556 27870462.971999999136 3963446.046000003815 60486.930552738 2024-06-25T22:19:59.756540+00:00 19994330.272999998182 29000292.972999989986 27870462.974999990314 3960688.060999989975 60486.930564391 2024-06-25T22:20:00.763420+00:00 19994330.270999971777 29000293.033000048250 27870463.069000039250 3964318.948000013828 60486.930575867 2024-06-25T22:20:01.754923+00:00 19994330.276000019163 29000292.963999930769 27870462.927999969572 3960486.875999987125 60486.930587521 2024-06-25T22:20:02.761803+00:00 19994330.272000011057 29000293.047000050545 27870463.045000020415 3963800.085999966133 60486.930598997 2024-06-25T22:20:03.753305+00:00 19994330.273999989033 29000292.945000048727 27870462.978999968618 3965071.012000023853 60486.930610656 2024-06-25T22:20:04.760681+00:00 19994330.269999980927 29000293.006999969482 27870463.007000029087 3963426.934000014793 60486.930622309 2024-06-25T22:20:05.767560+00:00 19994330.274999979883 29000292.996999979019 27870462.954999979585 3964928.965999960899 60486.930633785 2024-06-25T22:20:06.759063+00:00 19994330.272999998182 29000293.046000000089 27870463.038999971002 3968194.138999999035 60486.930645439 2024-06-25T22:20:07.765942+00:00 19994330.272000011057 29000292.990999940783 27870463.020000040531 3966917.888000010978 60486.930656915 2024-06-25T22:20:08.757445+00:00 19994330.271000031382 29000292.969000101089 27870462.960999969393 3964135.970000029076 60486.930668569 2024-06-25T22:20:09.764325+00:00 19994330.271999958903 29000293.010999921709 27870462.979000028223 3963529.166000009049 60486.930680044 2024-06-25T22:20:10.755828+00:00 19994330.272000011057 29000292.988000039011 27870463.034999970347 3965522.877999960911 60486.930691704 2024-06-25T22:20:11.763203+00:00 19994330.271999958903 29000293.013999938965 27870462.994000080973 3963799.101999998093 60486.930703174 2024-06-25T22:20:12.754210+00:00 19994330.277000069618 29000293.048000101000 27870463.094999909401 3967914.972999989986 60486.930714833 2024-06-25T22:20:13.761586+00:00 19994330.271999958903 29000292.967999938875 27870462.927000049502 3967450.978000044823 60486.930726303 2024-06-25T22:20:14.752592+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3964312.011999965180 60486.930737962 2024-06-25T22:20:15.759968+00:00 19994330.271000031382 29000292.996000051498 27870463.011999960989 3966134.995000004768 60486.930749622 2024-06-25T22:20:16.767343+00:00 19994330.274999979883 29000292.985000010580 27870463.019999980927 3963743.031000018120 60486.930761092 2024-06-25T22:20:17.758350+00:00 19994330.271999958903 29000292.942999958992 27870462.876000050455 3966790.930000007153 60486.930772752 2024-06-25T22:20:18.765725+00:00 19994330.272999998182 29000293.060000058264 27870463.077000018209 3966776.027999997139 60486.930784227 2024-06-25T22:20:19.757229+00:00 19994330.270000100136 29000292.946999911219 27870462.975000020117 3963876.029999970924 60486.930795881 2024-06-25T22:20:20.764108+00:00 19994330.272999998182 29000293.046000000089 27870462.995999928564 3962869.141000031959 60486.930807357 2024-06-25T22:20:21.755611+00:00 19994330.273999929428 29000292.978000000119 27870463.028000000864 3967271.694999992847 60486.930819010 2024-06-25T22:20:22.762489+00:00 19994330.271000031382 29000292.986000001431 27870462.968999978155 3967943.113999962807 60486.930830486 2024-06-25T22:20:23.753994+00:00 19994330.272999998182 29000292.995999988168 27870463.028000000864 3964589.961000024807 60486.930842145 2024-06-25T22:20:24.761369+00:00 19994330.274999979883 29000293.008000019938 27870462.963999990374 3964195.995999991894 60486.930853616 2024-06-25T22:20:25.752376+00:00 19994330.269000049680 29000293.009999990463 27870463.055000070482 3962171.050000011921 60486.930865275 2024-06-25T22:20:26.759751+00:00 19994330.271999958903 29000293.007999990135 27870462.977000001818 3962098.964999973774 60486.930876928 2024-06-25T22:20:27.766630+00:00 19994330.276000019163 29000293.032000008970 27870463.019999980927 3963167.077000021935 60486.930888404 2024-06-25T22:20:28.758133+00:00 19994330.274999979883 29000292.993000000715 27870462.960999969393 3959958.040000020992 60486.930900058 2024-06-25T22:20:29.765013+00:00 19994330.268000010401 29000292.991000000387 27870463.041000008583 3958949.969999969006 60486.930911534 2024-06-25T22:20:30.756516+00:00 19994330.274000048637 29000293.022999998182 27870463.043999999762 3963027.916999996174 60486.930923187 2024-06-25T22:20:31.763395+00:00 19994330.268999930471 29000292.952000018209 27870462.973999999464 3962769.988000034820 60486.930934663 2024-06-25T22:20:32.754898+00:00 19994330.276000019163 29000293.008999999613 27870462.925000000745 3967057.076999961864 60486.930946317 2024-06-25T22:20:33.761777+00:00 19994330.271999958903 29000293.032999988645 27870463.049000009894 3966532.965000032913 60486.930957792 2024-06-25T22:20:34.753280+00:00 19994330.276000019163 29000292.967000011355 27870462.987999990582 3962322.009000002872 60486.930969446 2024-06-25T22:20:35.760160+00:00 19994330.268000010401 29000292.995999988168 27870462.992000009865 3962234.958000003826 60486.930981106 2024-06-25T22:20:36.767534+00:00 19994330.274000048637 29000293.009999990463 27870462.969999998808 3970349.069999992847 60486.930992576 2024-06-25T22:20:37.758542+00:00 19994330.270999908447 29000292.998000029474 27870462.986999988556 3970254.000000000000 60486.931004235 2024-06-25T22:20:38.765917+00:00 19994330.272000070661 29000293.037000000477 27870463.072000000626 3961846.967000008095 60486.931015711 2024-06-25T22:20:39.757420+00:00 19994330.274999998510 29000292.964999910444 27870462.928999990225 3962061.988999962807 60486.931027364 2024-06-25T22:20:40.764300+00:00 19994330.271000009030 29000293.012000080198 27870463.052000049502 3963320.050999999046 60486.931038840 2024-06-25T22:20:41.755803+00:00 19994330.271999999881 29000293.008999940008 27870462.987999979407 3961495.907999991905 60486.931050494 2024-06-25T22:20:42.762682+00:00 19994330.271999999881 29000292.953999999911 27870462.986000001431 3960525.987000048161 60486.931061970 2024-06-25T22:20:43.754185+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3958922.063999950886 60486.931073624 2024-06-25T22:20:44.761064+00:00 19994330.272999998182 29000293.034000039101 27870463.003999948502 3965889.934000014793 60486.931085099 2024-06-25T22:20:45.752568+00:00 19994330.275000009686 29000292.983999971300 27870463.045000020415 3958436.014999986161 60486.931096759 2024-06-25T22:20:46.759943+00:00 19994330.269999980927 29000293.019000049680 27870462.961000028998 3961382.117000042927 60486.931108412 2024-06-25T22:20:47.766822+00:00 19994330.271000001580 29000292.968999978155 27870462.993999961764 3958028.786000012886 60486.931119888 2024-06-25T22:20:48.758325+00:00 19994330.274000018835 29000292.995999928564 27870463.000000059605 3960740.059999942780 60486.931131547 2024-06-25T22:20:49.765700+00:00 19994330.272999998182 29000293.042000059038 27870463.014999989420 3960111.144999980927 60486.931143017 2024-06-25T22:20:50.756708+00:00 19994330.276999980211 29000292.957000020891 27870462.970000028610 3961904.935000061989 60486.931154677 2024-06-25T22:20:51.764083+00:00 19994330.269999980927 29000293.008999940008 27870463.002999901772 3963288.968999981880 60486.931166147 2024-06-25T22:20:52.755090+00:00 19994330.270000040531 29000293.040000081062 27870463.046000000089 3960821.937999964226 60486.931177806 2024-06-25T22:20:53.762464+00:00 19994330.270999971777 29000292.984999898821 27870462.978000041097 3963639.039000033867 60486.931189276 2024-06-25T22:20:54.753472+00:00 19994330.275000039488 29000293.019000049680 27870463.046000000089 3967999.116999983788 60486.931200936 2024-06-25T22:20:55.760848+00:00 19994330.270999971777 29000292.995000001043 27870463.009999990463 3963582.968999981880 60486.931212411 2024-06-25T22:20:56.752351+00:00 19994330.273999989033 29000292.952000018209 27870462.935000058264 3966001.952000021935 60486.931224065 2024-06-25T22:20:57.759230+00:00 19994330.275000039488 29000293.024000000209 27870463.035999890417 3967395.075000048149 60486.931235725 2024-06-25T22:20:58.766605+00:00 19994330.270999971777 29000292.949999999255 27870462.991000059992 3962685.891999959946 60486.931247195 2024-06-25T22:20:59.757613+00:00 19994330.270000040531 29000293.023000009358 27870462.942999958992 3968577.088999987114 60486.931258854 2024-06-25T22:21:00.764988+00:00 19994330.273999989033 29000292.984000001103 27870463.011000040919 3964948.943000078201 60486.931270324 2024-06-25T22:21:01.755995+00:00 19994330.272000011057 29000293.030000001192 27870463.028000000864 3968310.037999988068 60486.931281983 2024-06-25T22:21:02.763370+00:00 19994330.274999979883 29000292.990000009537 27870463.026000019163 3967506.030999898911 60486.931293459 2024-06-25T22:21:03.754873+00:00 19994330.269999980927 29000293.039999991655 27870462.975999951363 3969180.087000011932 60486.931305113 2024-06-25T22:21:04.761752+00:00 19994330.272000011057 29000292.972999989986 27870463.017000079155 3962865.822000027169 60486.931316589 2024-06-25T22:21:05.753257+00:00 19994330.272999998182 29000293.035000000149 27870462.995999928564 3963329.965000032913 60486.931328242 2024-06-25T22:21:06.760135+00:00 19994330.274000048637 29000292.977000001818 27870463.059000018984 3963978.078999996185 60486.931339718 2024-06-25T22:21:07.751638+00:00 19994330.271999958903 29000293.023999989033 27870462.996000051498 3962018.921000003815 60486.931351378 2024-06-25T22:21:08.759013+00:00 19994330.271000031382 29000292.944000009447 27870462.916999939829 3960696.108999968041 60486.931363031 2024-06-25T22:21:09.765893+00:00 19994330.272999998182 29000293.039000030607 27870463.050999999046 3967596.921000003815 60486.931374507 2024-06-25T22:21:10.757395+00:00 19994330.273999929428 29000293.004000011832 27870462.959000010043 3964734.960999966133 60486.931386161 2024-06-25T22:21:11.764275+00:00 19994330.272999998182 29000292.991000000387 27870463.008999988437 3963094.210000038147 60486.931397636 2024-06-25T22:21:12.755777+00:00 19994330.271000031382 29000293.030999958515 27870463.030999999493 3957221.922999978065 60486.931409290 2024-06-25T22:21:13.762657+00:00 19994330.274999979883 29000292.981000009924 27870463.000000000000 3960799.875000000000 60486.931420766 2024-06-25T22:21:14.754160+00:00 19994330.271000031382 29000292.976000010967 27870462.985000010580 3969270.080999969970 60486.931432425 2024-06-25T22:21:15.761536+00:00 19994330.269000049680 29000292.974999960512 27870462.997999999672 3962814.992000102997 60486.931443895 2024-06-25T22:21:16.752543+00:00 19994330.273999929428 29000293.037000060081 27870463.053999990225 3967175.980999947060 60486.931455554 2024-06-25T22:21:17.759918+00:00 19994330.272000070661 29000293.008999940008 27870462.931999981403 3965396.024000049103 60486.931467208 2024-06-25T22:21:18.766797+00:00 19994330.275999899954 29000292.966000080109 27870462.944000009447 3964891.020999907982 60486.931478684 2024-06-25T22:21:19.758300+00:00 19994330.272999998182 29000293.023999929428 27870463.077000018209 3965077.969000101089 60486.931490337 2024-06-25T22:21:20.765180+00:00 19994330.268000010401 29000292.967000011355 27870462.969999969006 3965673.942999958992 60486.931501813 2024-06-25T22:21:21.756683+00:00 19994330.272000070661 29000293.024999979883 27870463.008999999613 3967702.106999992859 60486.931513473 2024-06-25T22:21:22.764058+00:00 19994330.281000021845 29000293.009000059217 27870462.958000000566 3962045.837000011932 60486.931524943 2024-06-25T22:21:23.755065+00:00 19994330.267999891192 29000292.988999959081 27870463.037000000477 3960001.187999964226 60486.931536602 2024-06-25T22:21:24.762440+00:00 19994330.275000099093 29000293.016000028700 27870462.984000030905 3968323.008000016212 60486.931548072 2024-06-25T22:21:25.753447+00:00 19994330.269999980927 29000292.990999940783 27870462.993999961764 3966753.914000033867 60486.931559732 2024-06-25T22:21:26.760823+00:00 19994330.269999980927 29000292.973000049591 27870463.016000028700 3963365.055999993812 60486.931571202 2024-06-25T22:21:27.751830+00:00 19994330.274000048637 29000293.003999948502 27870462.996000051498 3966746.884999989998 60486.931582861 2024-06-25T22:21:28.759205+00:00 19994330.271999958903 29000293.031000021845 27870463.017999891192 3971008.090999960899 60486.931594515 2024-06-25T22:21:29.766084+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3965490.999000072014 60486.931605991 2024-06-25T22:21:30.757587+00:00 19994330.271999958903 29000292.998999949545 27870462.985000010580 3967165.954999924172 60486.931617644 2024-06-25T22:21:31.764466+00:00 19994330.271999958903 29000293.018000010401 27870463.044000029564 3963014.981000065804 60486.931629120 2024-06-25T22:21:32.755970+00:00 19994330.271000001580 29000292.989000078291 27870463.022999998182 3960369.092999935150 60486.931640774 2024-06-25T22:21:33.762851+00:00 19994330.276000000536 29000293.001999970526 27870463.026999950409 3962839.014000058174 60486.931652249 2024-06-25T22:21:34.754352+00:00 19994330.275000009686 29000293.021999999881 27870462.991000059992 3959993.912999988068 60486.931663903 2024-06-25T22:21:35.761232+00:00 19994330.268999990076 29000292.923999998719 27870462.888000011444 3968751.000000000000 60486.931675379 2024-06-25T22:21:36.752735+00:00 19994330.272999998182 29000293.052999999374 27870463.052999969572 3965262.965000032913 60486.931687038 2024-06-25T22:21:37.760110+00:00 19994330.271999999881 29000292.993999991566 27870463.029999971390 3967998.033999919891 60486.931698509 2024-06-25T22:21:38.751117+00:00 19994330.273999989033 29000293.070999991149 27870463.044000029564 3965895.114000082016 60486.931710168 2024-06-25T22:21:39.758492+00:00 19994330.269000019878 29000292.907000008970 27870462.912999991328 3970424.998999952804 60486.931721821 2024-06-25T22:21:40.765371+00:00 19994330.273999989033 29000293.027000010014 27870462.981999989599 3965315.837999939919 60486.931733297 2024-06-25T22:21:41.756875+00:00 19994330.272000011057 29000293.016999989748 27870463.042999979109 3968100.063000082970 60486.931744951 2024-06-25T22:21:42.763754+00:00 19994330.271999981254 29000292.991000000387 27870463.046000000089 3968780.942000031006 60486.931756427 2024-06-25T22:21:43.755257+00:00 19994330.272000011057 29000292.997000038624 27870462.978000041097 3962643.046999930870 60486.931768086 2024-06-25T22:21:44.762633+00:00 19994330.273999989033 29000292.955999970436 27870462.985000010580 3958757.003000020981 60486.931779556 2024-06-25T22:21:45.753639+00:00 19994330.274999979883 29000293.029999971390 27870462.967000011355 3967909.047999978065 60486.931791215 2024-06-25T22:21:46.761015+00:00 19994330.271000031382 29000293.028000060469 27870463.000000000000 3964998.855000019073 60486.931802691 2024-06-25T22:21:47.752518+00:00 19994330.272000011057 29000292.947999950498 27870463.057999998331 3964714.133000016212 60486.931814345 2024-06-25T22:21:48.759397+00:00 19994330.272999998182 29000293.060999989510 27870462.960000000894 3964466.004999995232 60486.931825820 2024-06-25T22:21:49.750900+00:00 19994330.271999958903 29000292.969000041485 27870463.039999999106 3960366.064000010025 60486.931837480 2024-06-25T22:21:50.758274+00:00 19994330.272000011057 29000292.982999980450 27870462.949000000954 3963217.958999990951 60486.931849134 2024-06-25T22:21:51.765154+00:00 19994330.275000039488 29000293.042999979109 27870463.038999989629 3968246.959999918938 60486.931860609 2024-06-25T22:21:52.756658+00:00 19994330.270999971777 29000292.995000060648 27870463.008000019938 3963497.955000042915 60486.931872263 2024-06-25T22:21:53.763537+00:00 19994330.272999998182 29000292.968999978155 27870463.013999998569 3961744.126999973785 60486.931883733 2024-06-25T22:21:54.754544+00:00 19994330.272000011057 29000293.019999980927 27870462.958999991417 3965816.911000012886 60486.931895392 2024-06-25T22:21:55.761919+00:00 19994330.272999998182 29000293.022999998182 27870463.015000019222 3961035.989000082016 60486.931906868 2024-06-25T22:21:56.753422+00:00 19994330.273999989033 29000292.937999960035 27870462.998999979347 3965036.017999887001 60486.931918522 2024-06-25T22:21:57.760302+00:00 19994330.270999971777 29000293.054000020027 27870462.999000009149 3964553.920000075828 60486.931929998 2024-06-25T22:21:58.751805+00:00 19994330.269999980927 29000292.968000050634 27870462.953999999911 3967268.016000031959 60486.931941651 2024-06-25T22:21:59.758684+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3962390.041000009049 60486.931953311 2024-06-25T22:22:00.766060+00:00 19994330.272999998182 29000292.972999930382 27870462.973999980837 3963863.982999920845 60486.931964781 2024-06-25T22:22:01.757067+00:00 19994330.274000048637 29000293.054000020027 27870463.057000041008 3961774.970000029076 60486.931976440 2024-06-25T22:22:02.764442+00:00 19994330.274999979883 29000292.957000020891 27870462.913999971002 3962847.024999976158 60486.931987911 2024-06-25T22:22:03.755449+00:00 19994330.269000049680 29000293.013999938965 27870463.046000000089 3962557.034999967087 60486.931999570 2024-06-25T22:22:04.762825+00:00 19994330.270999908447 29000292.976000070572 27870462.990000009537 3959629.979000092018 60486.932011040 2024-06-25T22:22:05.753831+00:00 19994330.274000048637 29000293.024999979883 27870462.997999969870 3961730.008000016212 60486.932022699 2024-06-25T22:22:06.761207+00:00 19994330.274999979883 29000292.973999980837 27870463.011000040919 3961847.931999921799 60486.932034175 2024-06-25T22:22:07.752710+00:00 19994330.272000070661 29000293.014000058174 27870462.985999941826 3969069.052000045776 60486.932045829 2024-06-25T22:22:08.759589+00:00 19994330.270999908447 29000293.001999970526 27870463.028000000864 3958533.991999983788 60486.932057304 2024-06-25T22:22:09.751092+00:00 19994330.272999998182 29000292.990999940783 27870462.970000028610 3965417.065999985207 60486.932068964 2024-06-25T22:22:10.758467+00:00 19994330.271000031382 29000293.011000040919 27870463.022000070661 3968693.909999967087 60486.932080617 2024-06-25T22:22:11.765346+00:00 19994330.274000048637 29000292.960000000894 27870462.915999889374 3965187.116999983788 60486.932092093 2024-06-25T22:22:12.756850+00:00 19994330.272999998182 29000293.008000001311 27870463.041000008583 3963118.917000054847 60486.932103747 2024-06-25T22:22:13.763728+00:00 19994330.272999998182 29000293.059999991208 27870463.047000050545 3962114.039000033867 60486.932115222 2024-06-25T22:22:14.755232+00:00 19994330.269999980927 29000292.964999999851 27870463.016000028700 3961376.013999938965 60486.932126882 2024-06-25T22:22:15.762607+00:00 19994330.271999958903 29000293.031999990344 27870463.014999989420 3969402.876999973785 60486.932138352 2024-06-25T22:22:16.753615+00:00 19994330.272999998182 29000292.936000019312 27870462.947999950498 3968800.101999998093 60486.932150011 2024-06-25T22:22:17.760990+00:00 19994330.277000069618 29000293.039999991655 27870463.009000059217 3960202.076000093948 60486.932161482 2024-06-25T22:22:18.751997+00:00 19994330.272999998182 29000293.025000009686 27870462.990999940783 3965826.987999916077 60486.932173141 2024-06-25T22:22:19.759371+00:00 19994330.271999958903 29000292.949000000954 27870462.981999989599 3959486.918000102043 60486.932184617 2024-06-25T22:22:20.750875+00:00 19994330.269000049680 29000292.990000009537 27870463.068000078201 3965087.933999896049 60486.932196276 2024-06-25T22:22:21.758251+00:00 19994330.271999958903 29000293.013000011444 27870462.935999989510 3960013.106000065804 60486.932207930 2024-06-25T22:22:22.765130+00:00 19994330.274000048637 29000293.058999959379 27870463.036000009626 3964511.975999950897 60486.932219406 2024-06-25T22:22:23.756633+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3964826.973000050057 60486.932231059 2024-06-25T22:22:24.763512+00:00 19994330.271999958903 29000292.982000049204 27870463.032999988645 3961204.059999942780 60486.932242535 2024-06-25T22:22:25.755015+00:00 19994330.274000048637 29000293.035999950022 27870462.985999941826 3966018.939000010025 60486.932254189 2024-06-25T22:22:26.761895+00:00 19994330.271999999881 29000292.924000021070 27870462.945999998599 3965134.014000058174 60486.932265664 2024-06-25T22:22:27.753398+00:00 19994330.269999999553 29000293.000000000000 27870462.983999989927 3967843.110000013839 60486.932277318 2024-06-25T22:22:28.760277+00:00 19994330.276000000536 29000293.042999979109 27870463.077000010759 3964124.918999909889 60486.932288794 2024-06-25T22:22:29.751780+00:00 19994330.272999998182 29000293.012999951839 27870462.999000001699 3964024.068000078201 60486.932300453 2024-06-25T22:22:30.759155+00:00 19994330.271000001580 29000292.968000050634 27870462.997000008821 3961773.921999930870 60486.932311929 2024-06-25T22:22:31.750659+00:00 19994330.272999998182 29000293.029000040144 27870462.974000010639 3967302.070000051986 60486.932323582 2024-06-25T22:22:32.757537+00:00 19994330.269999980927 29000293.006999969482 27870463.016999989748 3963023.924000024796 60486.932335236 2024-06-25T22:22:33.764417+00:00 19994330.276000019163 29000293.003999948502 27870462.967999991030 3964499.005999923218 60486.932346712 2024-06-25T22:22:34.755920+00:00 19994330.271999981254 29000292.946000099182 27870462.980000019073 3962621.075999975204 60486.932358372 2024-06-25T22:22:35.763295+00:00 19994330.275000009686 29000293.040999889374 27870463.050999999046 3957967.852000116836 60486.932369841 2024-06-25T22:22:36.754303+00:00 19994330.271000001580 29000293.030000090599 27870463.069000009447 3966077.145999907982 60486.932381501 2024-06-25T22:22:37.761678+00:00 19994330.268000010401 29000292.918999910355 27870462.870999988168 3960970.902000070084 60486.932392977 2024-06-25T22:22:38.753181+00:00 19994330.274000018835 29000293.052000049502 27870463.087999999523 3965159.969999908935 60486.932404630 2024-06-25T22:22:39.760060+00:00 19994330.276999950409 29000292.996999979019 27870462.962000008672 3962797.037000060081 60486.932416100 2024-06-25T22:22:40.751067+00:00 19994330.272000011057 29000292.965000029653 27870462.941999968141 3962573.037999988068 60486.932427760 2024-06-25T22:22:41.758443+00:00 19994330.272999998182 29000292.980999950320 27870463.022000011057 3963762.014999986161 60486.932439419 2024-06-25T22:22:42.765817+00:00 19994330.271000031382 29000293.042000059038 27870463.028000000864 3959730.052999972831 60486.932450889 2024-06-25T22:22:43.756825+00:00 19994330.268999990076 29000293.024000048637 27870463.008999999613 3964556.929000020027 60486.932462549 2024-06-25T22:22:44.764200+00:00 19994330.275999959558 29000292.991999980062 27870463.043999969959 3960757.986000061035 60486.932474025 2024-06-25T22:22:45.755702+00:00 19994330.271000031382 29000292.995999928564 27870462.996000051498 3967265.906000018120 60486.932485678 2024-06-25T22:22:46.762582+00:00 19994330.272999998182 29000292.978999968618 27870462.942999958992 3965213.093999981880 60486.932497154 2024-06-25T22:22:47.754085+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3967464.975000023842 60486.932508808 2024-06-25T22:22:48.760965+00:00 19994330.270999971777 29000293.026999998838 27870463.021000031382 3963196.994999886025 60486.932520283 2024-06-25T22:22:49.752468+00:00 19994330.272999998182 29000292.955000009388 27870462.942999958992 3959691.996000051033 60486.932531937 2024-06-25T22:22:50.759347+00:00 19994330.276000019163 29000293.041999999434 27870463.019999980927 3959790.970000029076 60486.932543413 2024-06-25T22:22:51.750851+00:00 19994330.271000031382 29000293.002999991179 27870463.029000040144 3961269.021999955177 60486.932555072 2024-06-25T22:22:52.758226+00:00 19994330.271000031382 29000293.016999989748 27870462.978000041097 3960094.036000012886 60486.932566726 2024-06-25T22:22:53.765105+00:00 19994330.270999908447 29000292.957000020891 27870462.960999969393 3964033.957000017166 60486.932578201 2024-06-25T22:22:54.756608+00:00 19994330.272999998182 29000293.002000000328 27870463.024999979883 3959919.011999965180 60486.932589855 2024-06-25T22:22:55.763487+00:00 19994330.274000048637 29000292.975999981165 27870462.942000031471 3961439.981999992859 60486.932601331 2024-06-25T22:22:56.754990+00:00 19994330.271000031382 29000293.011000011116 27870463.026999950409 3960744.034000039101 60486.932612984 2024-06-25T22:22:57.761870+00:00 19994330.274999979883 29000292.984999980778 27870462.978999968618 3958804.055999993812 60486.932624460 2024-06-25T22:22:58.753373+00:00 19994330.268000010401 29000293.069999989122 27870463.062000039965 3963540.929999948014 60486.932636120 2024-06-25T22:22:59.760748+00:00 19994330.274999979883 29000292.965000029653 27870462.976000070572 3961101.059000014793 60486.932647590 2024-06-25T22:23:00.751755+00:00 19994330.271000031382 29000292.982999980450 27870462.936999920756 3956341.967000008095 60486.932659249 2024-06-25T22:23:01.759130+00:00 19994330.276999950409 29000293.007000029087 27870463.064000010490 3966113.001000047196 60486.932670725 2024-06-25T22:23:02.750634+00:00 19994330.272999998182 29000292.999000009149 27870462.990000009537 3964244.004999995232 60486.932682379 2024-06-25T22:23:03.757512+00:00 19994330.271000031382 29000292.961999949068 27870462.983999971300 3964924.004000000190 60486.932694038 2024-06-25T22:23:04.764888+00:00 19994330.269999980927 29000293.000000000000 27870462.986000001431 3966080.029000000097 60486.932705508 2024-06-25T22:23:05.755895+00:00 19994330.272999998182 29000293.073000010103 27870463.050999999046 3965202.978999999817 60486.932717167 2024-06-25T22:23:06.763270+00:00 19994330.274999979883 29000292.957999940962 27870462.942999999970 3965720.998000000138 60486.932728643 2024-06-25T22:23:07.754774+00:00 19994330.271000031382 29000293.017000079155 27870463.050999999046 3964666.103000000119 60486.932740297 2024-06-25T22:23:08.761653+00:00 19994330.274000048637 29000293.028000000864 27870462.991999998689 3961320.903000000864 60486.932751773 2024-06-25T22:23:09.753156+00:00 19994330.269999980927 29000292.960000038147 27870462.993000000715 3961395.004999998957 60486.932763432 2024-06-25T22:23:10.760531+00:00 19994330.272999998182 29000293.014999989420 27870463.010000020266 3961498.932000000030 60486.932774902 2024-06-25T22:23:11.751538+00:00 19994330.271999958903 29000292.947999950498 27870462.962999999523 3964653.045999995898 60486.932786562 2024-06-25T22:23:12.758913+00:00 19994330.276000019163 29000293.031999949366 27870462.997999999672 3964405.952000007033 60486.932798032 2024-06-25T22:23:13.749921+00:00 19994330.271999958903 29000293.039000030607 27870463.057999968529 3966620.055999993812 60486.932809691 2024-06-25T22:23:14.757296+00:00 19994330.272000070661 29000292.986999988556 27870463.017000019550 3961022.964000002015 60486.932821350 2024-06-25T22:23:15.764671+00:00 19994330.268999930471 29000293.016000028700 27870462.976000010967 3961945.049999997020 60486.932832820 2024-06-25T22:23:16.755678+00:00 19994330.274000048637 29000292.942000031471 27870462.941999968141 3964756.990000002086 60486.932844480 2024-06-25T22:23:17.763054+00:00 19994330.274999979883 29000293.021000031382 27870463.052000049502 3965913.997000000905 60486.932855950 2024-06-25T22:23:18.754061+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3961290.038999997079 60486.932867609 2024-06-25T22:23:19.761436+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3962803.967000000179 60486.932879079 2024-06-25T22:23:20.752443+00:00 19994330.267999999225 29000293.004999998957 27870462.965999960899 3963270.030000001192 60486.932890738 2024-06-25T22:23:21.759818+00:00 19994330.272999998182 29000292.957000020891 27870463.018000010401 3961545.990999997128 60486.932902214 2024-06-25T22:23:22.751321+00:00 19994330.272999990731 29000293.036999940872 27870463.027000069618 3959664.991000012029 60486.932913868 2024-06-25T22:23:23.758201+00:00 19994330.274000000209 29000293.016000028700 27870462.997999910265 3959004.829999998212 60486.932925344 2024-06-25T22:23:24.749704+00:00 19994330.274000000209 29000293.001999970526 27870462.996000051498 3961569.178999990225 60486.932936998 2024-06-25T22:23:25.756583+00:00 19994330.270000010729 29000292.997999999672 27870463.001999970526 3955411.984999998938 60486.932948657 2024-06-25T22:23:26.763958+00:00 19994330.271000001580 29000292.982999999076 27870463.004999998957 3965142.119000003207 60486.932960133 2024-06-25T22:23:27.755461+00:00 19994330.272999998182 29000293.010999999940 27870462.970000028610 3964991.862000002991 60486.932971786 2024-06-25T22:23:28.762340+00:00 19994330.275999989361 29000293.025999989361 27870463.083999991417 3965632.135000004899 60486.932983262 2024-06-25T22:23:29.753844+00:00 19994330.271000001580 29000292.942999999970 27870462.888999938965 3968396.868000001181 60486.932994916 2024-06-25T22:23:30.760723+00:00 19994330.271000001580 29000293.041999999434 27870463.072000030428 3961509.962999999989 60486.933006391 2024-06-25T22:23:31.752226+00:00 19994330.272999998182 29000293.020000010729 27870463.019999980927 3966572.961999997031 60486.933018051 2024-06-25T22:23:32.759601+00:00 19994330.272000011057 29000292.968999978155 27870462.967000011355 3963108.053000003099 60486.933029521 2024-06-25T22:23:33.750609+00:00 19994330.271999958903 29000292.947000030428 27870462.915000081062 3964833.044999986887 60486.933041180 2024-06-25T22:23:34.757983+00:00 19994330.275000039488 29000293.075999978930 27870463.112999919802 3968778.054000005126 60486.933052650 2024-06-25T22:23:35.748991+00:00 19994330.272000011057 29000292.967000011355 27870462.988000039011 3959686.027999997139 60486.933064310 2024-06-25T22:23:36.756367+00:00 19994330.271999958903 29000293.003000020981 27870462.947999950498 3966871.816000000108 60486.933075964 2024-06-25T22:23:37.763246+00:00 19994330.272000011057 29000293.013000011444 27870463.029000040144 3964870.178999990225 60486.933087439 2024-06-25T22:23:38.754748+00:00 19994330.271000031382 29000292.961999949068 27870463.014999989420 3970661.829000025988 60486.933099093 2024-06-25T22:23:39.761628+00:00 19994330.274999979883 29000293.064000010490 27870463.009000059217 3961112.044000000227 60486.933110569 2024-06-25T22:23:40.753131+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3963791.005999981891 60486.933122222 2024-06-25T22:23:41.760010+00:00 19994330.272999998182 29000293.002000030130 27870463.008000019938 3956721.000000000000 60486.933133698 2024-06-25T22:23:42.751513+00:00 19994330.271000031382 29000293.030999958515 27870462.981999989599 3963321.073000013828 60486.933145352 2024-06-25T22:23:43.758392+00:00 19994330.272999938577 29000292.969000041485 27870463.004000000656 3961665.937999994028 60486.933156827 2024-06-25T22:23:44.749896+00:00 19994330.270000040531 29000292.985999941826 27870462.984999999404 3962780.939000010025 60486.933168487 2024-06-25T22:23:45.757270+00:00 19994330.277000010014 29000293.034000039101 27870463.043999999762 3962548.071999996901 60486.933180141 2024-06-25T22:23:46.764150+00:00 19994330.270999971777 29000292.980000019073 27870462.953000009060 3965919.878999977838 60486.933191616 2024-06-25T22:23:47.755653+00:00 19994330.271999958903 29000293.019999980927 27870463.059999998659 3961812.167000025976 60486.933203270 2024-06-25T22:23:48.762533+00:00 19994330.271000031382 29000292.978000041097 27870462.956000000238 3960445.033999979030 60486.933214746 2024-06-25T22:23:49.754036+00:00 19994330.272999998182 29000293.006999969482 27870463.007999990135 3965491.909999995958 60486.933226400 2024-06-25T22:23:50.760915+00:00 19994330.274999979883 29000292.995000001043 27870463.002999991179 3961160.991000025999 60486.933237869 2024-06-25T22:23:51.751922+00:00 19994330.271000031382 29000293.034000039101 27870463.067000031471 3963226.979999988806 60486.933249529 2024-06-25T22:23:52.759297+00:00 19994330.272999998182 29000292.916999939829 27870462.897999998182 3963668.956999986898 60486.933261005 2024-06-25T22:23:53.750800+00:00 19994330.272999998182 29000293.055000070482 27870463.004999998957 3966274.077000021935 60486.933272658 2024-06-25T22:23:54.757680+00:00 19994330.271000031382 29000292.969999909401 27870462.977000001818 3967407.050999999046 60486.933284134 2024-06-25T22:23:55.749183+00:00 19994330.271999958903 29000293.017000079155 27870463.059000018984 3961834.973999977112 60486.933295793 2024-06-25T22:23:56.756559+00:00 19994330.274000048637 29000293.013999938965 27870463.015999969095 3964756.067000002135 60486.933307447 2024-06-25T22:23:57.763437+00:00 19994330.272999998182 29000293.001000050455 27870462.944999989122 3966673.914000004996 60486.933318923 2024-06-25T22:23:58.754941+00:00 19994330.271000031382 29000292.981999989599 27870463.045000020415 3964825.955999999773 60486.933330577 2024-06-25T22:23:59.761820+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3961631.032000004780 60486.933342053 2024-06-25T22:24:00.753323+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3960722.058999984991 60486.933353706 2024-06-25T22:24:01.760202+00:00 19994330.272999998182 29000292.970999959856 27870462.999999940395 3961811.905000001192 60486.933365182 2024-06-25T22:24:02.751705+00:00 19994330.272999998182 29000293.052999999374 27870463.057000041008 3962736.986000000965 60486.933376836 2024-06-25T22:24:03.758585+00:00 19994330.272999998182 29000292.965999998152 27870462.975000020117 3965228.006000012159 60486.933388311 2024-06-25T22:24:04.750088+00:00 19994330.270999908447 29000293.018000010401 27870462.990000009537 3961468.076000005007 60486.933399971 2024-06-25T22:24:05.757462+00:00 19994330.272999998182 29000292.973999988288 27870462.960999969393 3961861.935000001919 60486.933411441 2024-06-25T22:24:06.748470+00:00 19994330.272999998182 29000292.993000000715 27870463.031999949366 3963372.032999991905 60486.933423100 2024-06-25T22:24:07.755844+00:00 19994330.274000048637 29000292.994000021368 27870462.968000050634 3958366.928000003099 60486.933434754 2024-06-25T22:24:08.762725+00:00 19994330.273999929428 29000293.013999998569 27870462.980999950320 3962086.127000004053 60486.933446229 2024-06-25T22:24:09.754227+00:00 19994330.270000100136 29000292.986000001431 27870463.034000039101 3964526.922999978065 60486.933457883 2024-06-25T22:24:10.761107+00:00 19994330.272999998182 29000293.018999990076 27870462.986000061035 3964415.018000036012 60486.933469359 2024-06-25T22:24:11.752610+00:00 19994330.269999980927 29000292.980000019073 27870462.997999910265 3960618.032999991905 60486.933481018 2024-06-25T22:24:12.759985+00:00 19994330.273999929428 29000293.012999951839 27870463.002000089735 3962752.944000006188 60486.933492488 2024-06-25T22:24:13.750993+00:00 19994330.274000000209 29000293.015000049025 27870463.026999950409 3966109.976999998093 60486.933504148 2024-06-25T22:24:14.758367+00:00 19994330.271999999881 29000293.022999998182 27870463.006000038236 3963426.958000003826 60486.933515618 2024-06-25T22:24:15.749375+00:00 19994330.272999998182 29000292.959999978542 27870462.945999979973 3962914.069999992847 60486.933527277 2024-06-25T22:24:16.756750+00:00 19994330.272000011057 29000293.009999990463 27870463.062000039965 3965428.023999989033 60486.933538931 2024-06-25T22:24:17.763629+00:00 19994330.271999999881 29000292.971000019461 27870462.947999950498 3969689.874000012875 60486.933550407 2024-06-25T22:24:18.755133+00:00 19994330.272999990731 29000293.041999999434 27870462.977000001818 3960618.152000010014 60486.933562066 2024-06-25T22:24:19.762508+00:00 19994330.277000010014 29000292.983999971300 27870463.065999981016 3967172.970999956131 60486.933573536 2024-06-25T22:24:20.753515+00:00 19994330.266999989748 29000292.965000029653 27870462.971999999136 3964903.962000011932 60486.933585195 2024-06-25T22:24:21.760890+00:00 19994330.272000011057 29000293.044999960810 27870463.002000000328 3960801.980000019073 60486.933596666 2024-06-25T22:24:22.751897+00:00 19994330.272999998182 29000292.998000029474 27870463.037999998778 3962101.074999988079 60486.933608325 2024-06-25T22:24:23.759272+00:00 19994330.271000001580 29000292.975999951363 27870462.988000009209 3967270.054000020027 60486.933619800 2024-06-25T22:24:24.750775+00:00 19994330.275000009686 29000293.030000090599 27870462.981999989599 3961900.997999966145 60486.933631455 2024-06-25T22:24:25.757654+00:00 19994330.274999979883 29000292.962000008672 27870463.012000009418 3968458.833000003826 60486.933642930 2024-06-25T22:24:26.749158+00:00 19994330.269000019878 29000293.018999930471 27870463.035999979824 3965122.047999978065 60486.933654584 2024-06-25T22:24:27.756037+00:00 19994330.272000011057 29000292.952000018209 27870462.906000021845 3966556.099000037182 60486.933666243 2024-06-25T22:24:28.763412+00:00 19994330.271999958903 29000293.049999948591 27870463.002000000328 3962986.922999978065 60486.933677719 2024-06-25T22:24:29.754916+00:00 19994330.277000010014 29000292.956000089645 27870462.984000001103 3961952.057000041008 60486.933689373 2024-06-25T22:24:30.761795+00:00 19994330.269999980927 29000293.079999919981 27870463.100999981165 3958418.957999945153 60486.933700848 2024-06-25T22:24:31.753298+00:00 19994330.271000031382 29000292.950000051409 27870462.953000009060 3966290.979000031948 60486.933712502 2024-06-25T22:24:32.760177+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3961843.038999975193 60486.933723978 2024-06-25T22:24:33.751680+00:00 19994330.273999989033 29000293.010999921709 27870463.017000019550 3962115.993000030983 60486.933735631 2024-06-25T22:24:34.758560+00:00 19994330.274999979883 29000292.961000081152 27870463.000999990851 3967519.973999977112 60486.933747107 2024-06-25T22:24:35.750063+00:00 19994330.272000011057 29000293.054999951273 27870462.977999988943 3964684.092000008095 60486.933758766 2024-06-25T22:24:36.757438+00:00 19994330.271000031382 29000292.939000010490 27870462.949000000954 3963695.010999978054 60486.933770237 2024-06-25T22:24:37.748445+00:00 19994330.271999958903 29000293.064000010490 27870463.089999970049 3962446.937000035774 60486.933781896 2024-06-25T22:24:38.755820+00:00 19994330.272999998182 29000292.988999959081 27870462.999000009149 3963851.904999970924 60486.933793555 2024-06-25T22:24:39.763195+00:00 19994330.270000040531 29000292.982999999076 27870462.907999988645 3959646.055000007153 60486.933805026 2024-06-25T22:24:40.754203+00:00 19994330.276999950409 29000292.995000001043 27870463.075999978930 3962430.023000001907 60486.933816685 2024-06-25T22:24:41.761578+00:00 19994330.271000031382 29000293.028999991715 27870462.970000028610 3957904.949999988079 60486.933828155 2024-06-25T22:24:42.752585+00:00 19994330.274000048637 29000292.998000010848 27870463.096999999136 3958792.054000020027 60486.933839814 2024-06-25T22:24:43.759960+00:00 19994330.270999908447 29000292.978000000119 27870462.950000051409 3965773.019999980927 60486.933851290 2024-06-25T22:24:44.751464+00:00 19994330.269000049680 29000292.977000001818 27870462.934999939054 3966935.885000050068 60486.933862944 2024-06-25T22:24:45.758343+00:00 19994330.278000000864 29000293.021000001580 27870463.052999969572 3963334.063999950886 60486.933874419 2024-06-25T22:24:46.749846+00:00 19994330.271999958903 29000293.015999998897 27870462.995000001043 3958646.025000036228 60486.933886073 2024-06-25T22:24:47.756725+00:00 19994330.271000031382 29000292.977999988943 27870462.953000068665 3961842.022000014782 60486.933897549 2024-06-25T22:24:48.748228+00:00 19994330.271999958903 29000293.012000020593 27870463.044999960810 3961009.982999979984 60486.933909209 2024-06-25T22:24:49.755603+00:00 19994330.274000048637 29000292.973999980837 27870462.990000009537 3959412.023000001907 60486.933920862 2024-06-25T22:24:50.762483+00:00 19994330.271000031382 29000293.008000019938 27870462.993000030518 3963950.969999969006 60486.933932338 2024-06-25T22:24:51.753986+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3960764.115000010002 60486.933943992 2024-06-25T22:24:52.760865+00:00 19994330.272999998182 29000292.984000030905 27870463.021999958903 3962041.819999992847 60486.933955467 2024-06-25T22:24:53.752368+00:00 19994330.271999958903 29000293.037999991328 27870463.014999989420 3963800.053000032902 60486.933967121 2024-06-25T22:24:54.759247+00:00 19994330.272000070661 29000292.988999959081 27870462.984000090510 3962763.976000010967 60486.933978597 2024-06-25T22:24:55.750750+00:00 19994330.273999929428 29000293.016000028700 27870462.958999991417 3958991.079999982845 60486.933990256 2024-06-25T22:24:56.758126+00:00 19994330.272000070661 29000292.988999959081 27870463.082999940962 3964202.914999961853 60486.934001726 2024-06-25T22:24:57.749133+00:00 19994330.272999878973 29000292.983000040054 27870462.925999999046 3962900.015000044834 60486.934013385 2024-06-25T22:24:58.756508+00:00 19994330.274000048637 29000293.008000019938 27870463.006999969482 3961538.024999976158 60486.934024855 2024-06-25T22:24:59.747515+00:00 19994330.271000031382 29000292.963999990374 27870462.994000080973 3963214.030000030994 60486.934036515 2024-06-25T22:25:00.754891+00:00 19994330.271000031382 29000293.006999969482 27870462.962000001222 3961328.963999987114 60486.934048174 2024-06-25T22:25:01.762266+00:00 19994330.269999980927 29000293.029999971390 27870463.036000009626 3957128.055000007153 60486.934059644 2024-06-25T22:25:02.753272+00:00 19994330.278000000864 29000293.019000049680 27870463.019999999553 3962031.990999997128 60486.934071304 2024-06-25T22:25:03.760648+00:00 19994330.271000031382 29000292.977000001818 27870462.978000000119 3960525.986000000965 60486.934082774 2024-06-25T22:25:04.751655+00:00 19994330.272999998182 29000293.016999959946 27870463.050000000745 3963298.918999969959 60486.934094433 2024-06-25T22:25:05.759031+00:00 19994330.270999908447 29000292.963999990374 27870462.937000010163 3958082.073000013828 60486.934105909 2024-06-25T22:25:06.750533+00:00 19994330.271000031382 29000293.013000011444 27870463.048999991268 3959811.033999979030 60486.934117563 2024-06-25T22:25:07.757413+00:00 19994330.276000000536 29000293.009999990463 27870462.999000009149 3966827.911000012886 60486.934129038 2024-06-25T22:25:08.748916+00:00 19994330.271000001580 29000293.019000049680 27870462.964000020176 3960208.995000004768 60486.934140698 2024-06-25T22:25:09.756291+00:00 19994330.271999999881 29000292.978999968618 27870463.042999979109 3963800.078999996185 60486.934152352 2024-06-25T22:25:10.763171+00:00 19994330.271999988705 29000292.993999961764 27870462.917999979109 3963101.074000000954 60486.934163827 2024-06-25T22:25:11.754673+00:00 19994330.272999998182 29000292.975000020117 27870463.019999980927 3961423.995000004768 60486.934175481 2024-06-25T22:25:12.761553+00:00 19994330.271999999881 29000292.996000051498 27870462.987000048161 3960271.976000010967 60486.934186957 2024-06-25T22:25:13.753057+00:00 19994330.277000010014 29000293.057999968529 27870463.077999949455 3956752.902999997139 60486.934198610 2024-06-25T22:25:14.759935+00:00 19994330.269999980927 29000292.971999999136 27870462.939000010490 3960999.033999979030 60486.934210086 2024-06-25T22:25:15.751439+00:00 19994330.272999998182 29000293.027000069618 27870463.032000008970 3959564.016000031959 60486.934221740 2024-06-25T22:25:16.758318+00:00 19994330.272000011057 29000292.934999998659 27870462.953000009060 3959522.013999999035 60486.934233216 2024-06-25T22:25:17.749821+00:00 19994330.271000001580 29000293.083000000566 27870463.069000009447 3958841.004999936093 60486.934244875 2024-06-25T22:25:18.757195+00:00 19994330.275999989361 29000292.951999999583 27870462.997000038624 3960098.920000075828 60486.934256345 2024-06-25T22:25:19.748203+00:00 19994330.271000001580 29000293.030999999493 27870462.975999951363 3964651.990999937057 60486.934268004 2024-06-25T22:25:20.755579+00:00 19994330.272999998182 29000292.957999989390 27870462.986999988556 3958246.042000054847 60486.934279658 2024-06-25T22:25:21.762457+00:00 19994330.269999980927 29000293.003000020981 27870462.967000011355 3963577.973999977112 60486.934291134 2024-06-25T22:25:22.753961+00:00 19994330.274000048637 29000293.030999988317 27870462.996000051498 3961922.067999958992 60486.934302787 2024-06-25T22:25:23.760840+00:00 19994330.269999980927 29000292.981999989599 27870463.069999929518 3965559.960000038147 60486.934314263 2024-06-25T22:25:24.752343+00:00 19994330.278999980539 29000292.988000009209 27870462.961000081152 3962342.916000009049 60486.934325923 2024-06-25T22:25:25.759718+00:00 19994330.269999980927 29000292.991000000387 27870463.011999960989 3962112.055999993812 60486.934337392 2024-06-25T22:25:26.750726+00:00 19994330.272000011057 29000293.007000029087 27870463.010999921709 3960581.947999954224 60486.934349052 2024-06-25T22:25:27.758101+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3964334.048000096809 60486.934360522 2024-06-25T22:25:28.749108+00:00 19994330.270999971777 29000292.993999961764 27870463.019999980927 3961669.025999904145 60486.934372182 2024-06-25T22:25:29.756483+00:00 19994330.279000040144 29000293.034000039101 27870463.028000000864 3960405.050000071991 60486.934383651 2024-06-25T22:25:30.747491+00:00 19994330.267999950796 29000292.949999991804 27870462.992000099272 3958054.878999948967 60486.934395311 2024-06-25T22:25:31.754866+00:00 19994330.276000019163 29000293.059000018984 27870462.960999969393 3966581.057000041008 60486.934406965 2024-06-25T22:25:32.761745+00:00 19994330.266000028700 29000292.964999970049 27870462.990000009537 3966147.032999991905 60486.934418440 2024-06-25T22:25:33.753248+00:00 19994330.273999929428 29000292.967000011355 27870462.921999931335 3957571.001999973785 60486.934430100 2024-06-25T22:25:34.760623+00:00 19994330.272000070661 29000293.044999960810 27870463.129000071436 3966483.945000051986 60486.934441570 2024-06-25T22:25:35.751631+00:00 19994330.274999979883 29000292.998000029474 27870462.970999959856 3964601.056999921799 60486.934453229 2024-06-25T22:25:36.759006+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3965802.988000034820 60486.934464705 2024-06-25T22:25:37.750509+00:00 19994330.271000031382 29000293.038000110537 27870463.077000018209 3962043.003999948967 60486.934476359 2024-06-25T22:25:38.757387+00:00 19994330.272999998182 29000292.949000000954 27870462.923000000417 3962134.967000008095 60486.934487835 2024-06-25T22:25:39.748891+00:00 19994330.272999998182 29000293.018000010401 27870463.035999998450 3960447.734000086784 60486.934499488 2024-06-25T22:25:40.755771+00:00 19994330.274999979883 29000292.949000000954 27870462.991999998689 3962468.327000021935 60486.934510964 2024-06-25T22:25:41.747274+00:00 19994330.272999998182 29000293.074000000954 27870462.990000009537 3962828.982999920845 60486.934522618 2024-06-25T22:25:42.754153+00:00 19994330.271000031382 29000292.990999940783 27870463.037000000477 3959921.963999987114 60486.934534277 2024-06-25T22:25:43.761528+00:00 19994330.271000031382 29000292.973000049591 27870462.986999988556 3963249.106000065804 60486.934545753 2024-06-25T22:25:44.753031+00:00 19994330.273999929428 29000292.974999900907 27870462.965999990702 3959211.880999923218 60486.934557406 2024-06-25T22:25:45.759910+00:00 19994330.271000031382 29000293.046000000089 27870463.008000019938 3964265.041000009049 60486.934568882 2024-06-25T22:25:46.751414+00:00 19994330.274999979883 29000292.989000078291 27870462.993000000715 3960366.967000008095 60486.934580536 2024-06-25T22:25:47.758293+00:00 19994330.271000031382 29000293.028999920934 27870463.016999989748 3962828.004999995232 60486.934592011 2024-06-25T22:25:48.749796+00:00 19994330.272999998182 29000292.949000000954 27870462.968999978155 3962879.036000012886 60486.934603665 2024-06-25T22:25:49.756675+00:00 19994330.271999958903 29000293.050999999046 27870463.072000030428 3962494.927999972831 60486.934615141 2024-06-25T22:25:50.748179+00:00 19994330.272999998182 29000293.001000050455 27870462.958000000566 3961628.053000092972 60486.934626800 2024-06-25T22:25:51.755554+00:00 19994330.274000048637 29000293.011000040919 27870462.995000001043 3964157.048999906052 60486.934638454 2024-06-25T22:25:52.762433+00:00 19994330.271000031382 29000292.985999941826 27870463.002999961376 3960922.924000024796 60486.934649930 2024-06-25T22:25:53.753936+00:00 19994330.273999929428 29000293.002999998629 27870463.024000048637 3960027.103000044823 60486.934661584 2024-06-25T22:25:54.760815+00:00 19994330.271000031382 29000292.967999998480 27870462.959999978542 3961722.927999972831 60486.934673059 2024-06-25T22:25:55.752319+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3963264.001999973785 60486.934684713 2024-06-25T22:25:56.759198+00:00 19994330.271999958903 29000293.000999998301 27870463.044000029564 3959559.983000040054 60486.934696189 2024-06-25T22:25:57.750701+00:00 19994330.276000019163 29000293.045999988914 27870463.053999960423 3959498.934000014793 60486.934707848 2024-06-25T22:25:58.758076+00:00 19994330.271000031382 29000292.979999989271 27870462.935999989510 3965282.078999996185 60486.934719318 2024-06-25T22:25:59.749083+00:00 19994330.271000031382 29000292.974000010639 27870462.976000070572 3962854.993000030983 60486.934730978 2024-06-25T22:26:00.756458+00:00 19994330.272999998182 29000293.057000011206 27870463.047999981791 3961447.058999896049 60486.934742447 2024-06-25T22:26:01.747466+00:00 19994330.274000000209 29000292.953000009060 27870462.985999941826 3962188.014000058174 60486.934754107 2024-06-25T22:26:02.754841+00:00 19994330.272999998182 29000292.964000020176 27870462.910000089556 3958070.985000013839 60486.934765766 2024-06-25T22:26:03.762216+00:00 19994330.274000000209 29000293.032999988645 27870463.029999971390 3961094.954999924172 60486.934777237 2024-06-25T22:26:04.753223+00:00 19994330.270000010729 29000292.995000001043 27870463.031999949366 3957582.998000026215 60486.934788896 2024-06-25T22:26:05.760598+00:00 19994330.267999991775 29000293.010999981314 27870463.011000040919 3962103.024000049103 60486.934800366 2024-06-25T22:26:06.751606+00:00 19994330.277000010014 29000293.001999970526 27870463.013000011444 3957175.960999966133 60486.934812025 2024-06-25T22:26:07.758981+00:00 19994330.272999990731 29000292.962999999523 27870462.935999989510 3961079.068000078201 60486.934823495 2024-06-25T22:26:08.749988+00:00 19994330.275000009686 29000293.050000008196 27870463.062000039965 3960693.865999937057 60486.934835155 2024-06-25T22:26:09.757363+00:00 19994330.271000001580 29000292.967000011355 27870462.967999938875 3961005.116000055801 60486.934846630 2024-06-25T22:26:10.748866+00:00 19994330.271000001580 29000293.028999980539 27870463.054000020027 3959374.970999956131 60486.934858284 2024-06-25T22:26:11.755746+00:00 19994330.272000011057 29000292.957000080496 27870462.939000010490 3961474.011000037193 60486.934869760 2024-06-25T22:26:12.747249+00:00 19994330.271999981254 29000293.000000000000 27870462.977000001818 3961175.918999909889 60486.934881413 2024-06-25T22:26:13.754128+00:00 19994330.273000031710 29000293.061999920756 27870463.059000018984 3964420.044000030030 60486.934893073 2024-06-25T22:26:14.761503+00:00 19994330.273999989033 29000292.940000060946 27870462.942999958992 3959291.024999976158 60486.934904543 2024-06-25T22:26:15.752510+00:00 19994330.271999958903 29000292.998999949545 27870463.012000080198 3964373.055999993812 60486.934916202 2024-06-25T22:26:16.759885+00:00 19994330.271000031382 29000293.028000000864 27870463.012999888510 3964848.947000027169 60486.934927678 2024-06-25T22:26:17.751389+00:00 19994330.274999979883 29000292.963000059128 27870462.978000000119 3964105.011999965180 60486.934939332 2024-06-25T22:26:18.758268+00:00 19994330.272000011057 29000293.024999979883 27870463.049999989569 3959477.948000072967 60486.934950808 2024-06-25T22:26:19.749771+00:00 19994330.272999998182 29000293.013999938965 27870462.978000000119 3959421.031000018120 60486.934962461 2024-06-25T22:26:20.756650+00:00 19994330.272000011057 29000293.004000071436 27870462.960000008345 3962758.967000008095 60486.934973937 2024-06-25T22:26:21.748154+00:00 19994330.270999971777 29000292.985999941826 27870463.078000009060 3960357.960999966133 60486.934985597 2024-06-25T22:26:22.755529+00:00 19994330.272999998182 29000292.995000001043 27870462.952999979258 3961552.098999977112 60486.934997066 2024-06-25T22:26:23.746536+00:00 19994330.272000011057 29000292.995000001043 27870462.991000000387 3962690.998999952804 60486.935008726 2024-06-25T22:26:24.753911+00:00 19994330.273999989033 29000293.009000059217 27870463.050999999046 3959978.065000057220 60486.935020380 2024-06-25T22:26:25.760790+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3962116.902999997139 60486.935031855 2024-06-25T22:26:26.752293+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3960879.074000000954 60486.935043509 2024-06-25T22:26:27.759173+00:00 19994330.271000031382 29000293.041000008583 27870462.976000010967 3957749.847000002861 60486.935054985 2024-06-25T22:26:28.750676+00:00 19994330.274999979883 29000292.991999980062 27870463.064000010490 3964123.070000051986 60486.935066644 2024-06-25T22:26:29.758051+00:00 19994330.269999980927 29000292.962000008672 27870462.951999958605 3960981.006999969017 60486.935078114 2024-06-25T22:26:30.749058+00:00 19994330.276999950409 29000293.041999999434 27870463.043000038713 3963382.010999917984 60486.935089773 2024-06-25T22:26:31.756433+00:00 19994330.272000070661 29000292.978999998420 27870462.986000001431 3964421.029000043869 60486.935101244 2024-06-25T22:26:32.747440+00:00 19994330.272999998182 29000293.043999999762 27870463.001999970526 3966092.968000053894 60486.935112903 2024-06-25T22:26:33.754816+00:00 19994330.268999930471 29000292.995000001043 27870463.019999980927 3968367.997999907006 60486.935124373 2024-06-25T22:26:34.745823+00:00 19994330.274000048637 29000292.966000009328 27870462.962000008672 3963804.972000002861 60486.935136032 2024-06-25T22:26:35.753198+00:00 19994330.276000019163 29000293.040999978781 27870463.030000030994 3960482.032000064850 60486.935147686 2024-06-25T22:26:36.760077+00:00 19994330.272999998182 29000292.981000009924 27870463.060999989510 3962650.973999977112 60486.935159162 2024-06-25T22:26:37.751581+00:00 19994330.269999980927 29000292.992000009865 27870462.901999950409 3961191.980000019073 60486.935170821 2024-06-25T22:26:38.758956+00:00 19994330.269999980927 29000292.988000009209 27870463.041000008583 3966267.029999970924 60486.935182291 2024-06-25T22:26:39.749963+00:00 19994330.276000019163 29000292.974999960512 27870463.007000088692 3965852.023000001907 60486.935193951 2024-06-25T22:26:40.757338+00:00 19994330.268999930471 29000293.052000049502 27870462.954999919981 3966255.009999989998 60486.935205420 2024-06-25T22:26:41.748345+00:00 19994330.276000019163 29000292.982999980450 27870463.062999960035 3966543.986999989022 60486.935217080 2024-06-25T22:26:42.755720+00:00 19994330.272000070661 29000293.017000019550 27870462.966000080109 3965875.993000030983 60486.935228550 2024-06-25T22:26:43.746728+00:00 19994330.270999908447 29000292.981000009924 27870463.005999919027 3961676.016000031959 60486.935240210 2024-06-25T22:26:44.754103+00:00 19994330.271000031382 29000293.047999981791 27870462.991000059992 3960721.949999928009 60486.935251863 2024-06-25T22:26:45.760982+00:00 19994330.274000048637 29000292.973999980837 27870463.047000050545 3964271.106999992859 60486.935263339 2024-06-25T22:26:46.752485+00:00 19994330.276999950409 29000292.912000000477 27870462.903999920934 3962120.944000006188 60486.935274993 2024-06-25T22:26:47.759364+00:00 19994330.269000049680 29000293.055000010878 27870463.011000040919 3959487.971000074875 60486.935286468 2024-06-25T22:26:48.750868+00:00 19994330.271999958903 29000293.019000049680 27870463.036999940872 3964770.029999970924 60486.935298128 2024-06-25T22:26:49.758243+00:00 19994330.269999980927 29000292.960999969393 27870462.986000061035 3963645.927000045776 60486.935309598 2024-06-25T22:26:50.749250+00:00 19994330.274000048637 29000293.041000008583 27870462.957999940962 3962180.005999923218 60486.935321257 2024-06-25T22:26:51.756625+00:00 19994330.272999998182 29000292.977999929339 27870463.045000080019 3963471.077000021935 60486.935332733 2024-06-25T22:26:52.748128+00:00 19994330.274999979883 29000293.014000058174 27870462.985999941826 3961089.863000034820 60486.935344392 2024-06-25T22:26:53.755504+00:00 19994330.272999998182 29000292.939999941736 27870462.932999968529 3957292.037999988068 60486.935355863 2024-06-25T22:26:54.746511+00:00 19994330.269000049680 29000293.062000039965 27870463.093000050634 3963560.031000018120 60486.935367516 2024-06-25T22:26:55.753390+00:00 19994330.271999999881 29000292.976000070572 27870462.971999999136 3962964.029999970924 60486.935379175 2024-06-25T22:26:56.760765+00:00 19994330.271999999881 29000292.972999930382 27870462.960999999195 3963823.988999962807 60486.935390646 2024-06-25T22:26:57.751773+00:00 19994330.276000000536 29000293.029999971390 27870463.015999998897 3964405.998000026215 60486.935402305 2024-06-25T22:26:58.759148+00:00 19994330.272999998182 29000293.000000000000 27870463.039999991655 3967319.106999992859 60486.935413781 2024-06-25T22:26:59.750651+00:00 19994330.271000001580 29000293.019000049680 27870463.006999999285 3966367.868999958038 60486.935425434 2024-06-25T22:27:00.757530+00:00 19994330.272999990731 29000292.993000030518 27870463.021000001580 3964987.967000008095 60486.935436910 2024-06-25T22:27:01.749033+00:00 19994330.270000010729 29000293.026000019163 27870463.006000008434 3964106.048000096809 60486.935448564 2024-06-25T22:27:02.755912+00:00 19994330.273999989033 29000293.025999899954 27870463.009999990463 3963215.992999910843 60486.935460039 2024-06-25T22:27:03.747416+00:00 19994330.274000018835 29000292.905000090599 27870462.872999999672 3960126.046000003815 60486.935471693 2024-06-25T22:27:04.754295+00:00 19994330.271999981254 29000293.061999920756 27870463.077999979258 3957645.060999989975 60486.935483169 2024-06-25T22:27:05.745798+00:00 19994330.271000001580 29000292.949000000954 27870462.986000001431 3964075.925999999046 60486.935494829 2024-06-25T22:27:06.753173+00:00 19994330.272000011057 29000293.044000029564 27870463.013000011444 3962147.990000010002 60486.935506482 2024-06-25T22:27:07.760053+00:00 19994330.275000009686 29000292.986000001431 27870463.004999998957 3962669.976000071038 60486.935517958 2024-06-25T22:27:08.751556+00:00 19994330.273999989033 29000292.988000001758 27870462.971000019461 3962772.990999937057 60486.935529612 2024-06-25T22:27:09.758435+00:00 19994330.271000031382 29000293.002000000328 27870462.962999999523 3968971.989000082016 60486.935541087 2024-06-25T22:27:10.749938+00:00 19994330.271999958903 29000292.990000009537 27870463.065999981016 3959759.081999897957 60486.935552741 2024-06-25T22:27:11.756817+00:00 19994330.268999990076 29000292.987999990582 27870462.990000009537 3963019.908000112046 60486.935564217 2024-06-25T22:27:12.748320+00:00 19994330.275000039488 29000293.035000000149 27870462.971999999136 3965554.135999917984 60486.935575870 2024-06-25T22:27:13.755199+00:00 19994330.272999998182 29000292.996000021696 27870463.003000020981 3962934.888000010978 60486.935587346 2024-06-25T22:27:14.746703+00:00 19994330.273999989033 29000293.015999969095 27870463.091999951750 3956150.080000042915 60486.935599006 2024-06-25T22:27:15.754078+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3964526.970999956131 60486.935610659 2024-06-25T22:27:16.760957+00:00 19994330.270999971777 29000292.990000009537 27870462.958999991417 3960146.037999988068 60486.935622135 2024-06-25T22:27:17.752461+00:00 19994330.271000031382 29000293.037000000477 27870463.009000059217 3962956.032000064850 60486.935633789 2024-06-25T22:27:18.759339+00:00 19994330.275999959558 29000292.930999990553 27870462.967000011355 3961850.962999939919 60486.935645265 2024-06-25T22:27:19.750843+00:00 19994330.272000011057 29000293.022000011057 27870463.022999998182 3967307.901000022888 60486.935656918 2024-06-25T22:27:20.757722+00:00 19994330.274000048637 29000293.069999989122 27870463.061999920756 3963170.113999962807 60486.935668394 2024-06-25T22:27:21.749225+00:00 19994330.269999980927 29000292.962999999523 27870462.920000080019 3967732.955000042915 60486.935680048 2024-06-25T22:27:22.756105+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3964933.998000026215 60486.935691523 2024-06-25T22:27:23.747607+00:00 19994330.272999998182 29000293.001999970526 27870463.038999918848 3965096.987999916077 60486.935703177 2024-06-25T22:27:24.754487+00:00 19994330.269999980927 29000293.006000038236 27870463.031000021845 3964985.009000062943 60486.935714653 2024-06-25T22:27:25.745990+00:00 19994330.276000019163 29000293.008999999613 27870462.970000028610 3968335.044000030030 60486.935726306 2024-06-25T22:27:26.752869+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3962453.903999925125 60486.935737966 2024-06-25T22:27:27.760245+00:00 19994330.272999998182 29000292.983999971300 27870463.016999959946 3961993.060999989975 60486.935749441 2024-06-25T22:27:28.751748+00:00 19994330.273999929428 29000292.994000080973 27870462.995000001043 3962909.995000004768 60486.935761095 2024-06-25T22:27:29.758627+00:00 19994330.271000031382 29000293.019999980927 27870462.971999999136 3966352.996000051033 60486.935772571 2024-06-25T22:27:30.750130+00:00 19994330.276000019163 29000293.028000000864 27870462.973000049591 3962581.932000041008 60486.935784224 2024-06-25T22:27:31.757009+00:00 19994330.268999930471 29000292.957000020891 27870462.986999988556 3963754.137999891769 60486.935795700 2024-06-25T22:27:32.748512+00:00 19994330.271000031382 29000292.961999889463 27870462.962000008672 3962955.907000064850 60486.935807354 2024-06-25T22:27:33.755392+00:00 19994330.276000019163 29000293.010000109673 27870463.059000018984 3963371.055999993812 60486.935818830 2024-06-25T22:27:34.746894+00:00 19994330.271999958903 29000293.021999958903 27870462.984000001103 3962849.004000000190 60486.935830489 2024-06-25T22:27:35.754270+00:00 19994330.269000049680 29000292.957000020891 27870463.028999999166 3960574.972000000067 60486.935841959 2024-06-25T22:27:36.745277+00:00 19994330.274999979883 29000293.039999961853 27870463.004000011832 3965152.001999999862 60486.935853619 2024-06-25T22:27:37.752653+00:00 19994330.271999958903 29000293.013000011444 27870463.030000001192 3963425.906000000890 60486.935865272 2024-06-25T22:27:38.759531+00:00 19994330.271000031382 29000293.011000040919 27870462.972999989986 3960763.225999999791 60486.935876748 2024-06-25T22:27:39.751035+00:00 19994330.269999980927 29000293.003000020981 27870463.009999990463 3962044.868999999017 60486.935888402 2024-06-25T22:27:40.757914+00:00 19994330.277000069618 29000292.950999978930 27870462.936000019312 3965628.114000000060 60486.935899877 2024-06-25T22:27:41.749417+00:00 19994330.274999979883 29000293.005999919027 27870463.072999980301 3960960.821000001859 60486.935911531 2024-06-25T22:27:42.756296+00:00 19994330.271000031382 29000292.994000080973 27870463.025000009686 3962904.971999994945 60486.935923007 2024-06-25T22:27:43.747800+00:00 19994330.269999980927 29000293.042999979109 27870463.003999978304 3959146.148000001907 60486.935934667 2024-06-25T22:27:44.755174+00:00 19994330.273999929428 29000292.977999929339 27870462.932000041008 3960528.053000003099 60486.935946136 2024-06-25T22:27:45.746182+00:00 19994330.272999998182 29000292.986999999732 27870463.022000011057 3964509.836999997031 60486.935957796 2024-06-25T22:27:46.753557+00:00 19994330.270000100136 29000293.056000001729 27870462.988999959081 3965484.032999999821 60486.935969450 2024-06-25T22:27:47.760436+00:00 19994330.275999899954 29000292.944000009447 27870463.028999980539 3960550.034999995958 60486.935980925 2024-06-25T22:27:48.751939+00:00 19994330.271999999881 29000293.005000010133 27870462.989000018686 3961808.942000002135 60486.935992579 2024-06-25T22:27:49.758819+00:00 19994330.272999998182 29000293.026999980211 27870463.037000000477 3963843.098000004888 60486.936004055 2024-06-25T22:27:50.750322+00:00 19994330.271999999881 29000292.994000021368 27870462.910000029951 3959405.007999993861 60486.936015708 2024-06-25T22:27:51.757201+00:00 19994330.272000011057 29000292.987999979407 27870463.024999979883 3961689.954999998212 60486.936027184 2024-06-25T22:27:52.748704+00:00 19994330.272999998182 29000293.025000009686 27870463.010999981314 3961521.018000007141 60486.936038838 2024-06-25T22:27:53.755583+00:00 19994330.272999990731 29000292.963000029325 27870462.973999980837 3961437.939999998081 60486.936050314 2024-06-25T22:27:54.747087+00:00 19994330.271999999881 29000292.977000001818 27870463.001000050455 3961967.976999998093 60486.936061973 2024-06-25T22:27:55.754462+00:00 19994330.271000001580 29000293.041000008583 27870462.985000010580 3960172.129000008106 60486.936073443 2024-06-25T22:27:56.745469+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3966261.819999992847 60486.936085102 2024-06-25T22:27:57.752844+00:00 19994330.272999998182 29000293.029000040144 27870463.048999909312 3966192.019999995828 60486.936096756 2024-06-25T22:27:58.759723+00:00 19994330.275000009686 29000292.974999960512 27870462.969000101089 3968564.003000006080 60486.936108232 2024-06-25T22:27:59.751227+00:00 19994330.270000010729 29000293.007000029087 27870463.015999909490 3964716.187000005972 60486.936119886 2024-06-25T22:28:00.758106+00:00 19994330.271000001580 29000293.000999990851 27870462.992000099272 3961749.834999992978 60486.936131361 2024-06-25T22:28:01.749609+00:00 19994330.275000009686 29000293.050000008196 27870463.052999969572 3960598.085999995004 60486.936143021 2024-06-25T22:28:02.756984+00:00 19994330.271999958903 29000292.967999938875 27870462.998000029474 3962379.969999998808 60486.936154491 2024-06-25T22:28:03.747991+00:00 19994330.272999998182 29000293.021000031382 27870462.978999968618 3965337.046000003815 60486.936166150 2024-06-25T22:28:04.755367+00:00 19994330.272000011057 29000292.998000029474 27870462.987999919802 3967931.947999998927 60486.936177620 2024-06-25T22:28:05.746374+00:00 19994330.272000011057 29000292.945000048727 27870463.019000049680 3959030.033000006806 60486.936189279 2024-06-25T22:28:06.753749+00:00 19994330.270999971777 29000293.032999988645 27870462.973000049591 3961819.917999998201 60486.936200750 2024-06-25T22:28:07.744757+00:00 19994330.275000039488 29000292.962000008672 27870462.980999950320 3964617.024999991059 60486.936212409 2024-06-25T22:28:08.752132+00:00 19994330.269999980927 29000293.041999939829 27870463.037000060081 3965013.950000017881 60486.936224062 2024-06-25T22:28:09.759010+00:00 19994330.276000019163 29000292.962000008672 27870462.918999910355 3965053.037000000011 60486.936235538 2024-06-25T22:28:10.750514+00:00 19994330.270999971777 29000293.047000050545 27870463.080000039190 3959586.906999974977 60486.936247192 2024-06-25T22:28:11.757393+00:00 19994330.274000048637 29000292.968999978155 27870462.955000039190 3958503.064000010025 60486.936258668 2024-06-25T22:28:12.748896+00:00 19994330.269999980927 29000293.028999920934 27870463.078000001609 3962797.015000015032 60486.936270327 2024-06-25T22:28:13.756271+00:00 19994330.272999998182 29000292.938000079244 27870462.934000000358 3963986.057999997865 60486.936281797 2024-06-25T22:28:14.747279+00:00 19994330.275000039488 29000293.028999920934 27870463.043000001460 3962080.960999995004 60486.936293457 2024-06-25T22:28:15.754654+00:00 19994330.271999958903 29000293.042000059038 27870463.013000000268 3958981.047999978065 60486.936304927 2024-06-25T22:28:16.745661+00:00 19994330.269999980927 29000292.978999968618 27870463.016000021249 3959697.027000010014 60486.936316586 2024-06-25T22:28:17.753036+00:00 19994330.274000048637 29000293.024999979883 27870462.997999999672 3963021.013000010978 60486.936328240 2024-06-25T22:28:18.759915+00:00 19994330.272999998182 29000292.949000000954 27870462.870999988168 3958971.921999990940 60486.936339715 2024-06-25T22:28:19.751418+00:00 19994330.270999908447 29000293.004000071436 27870463.069999989122 3958393.090000004042 60486.936351369 2024-06-25T22:28:20.758298+00:00 19994330.277000069618 29000293.024999979883 27870463.004000011832 3958835.000000000000 60486.936362845 2024-06-25T22:28:21.749801+00:00 19994330.269999980927 29000292.965000029653 27870463.000000000000 3960148.933999984991 60486.936374504 2024-06-25T22:28:22.757176+00:00 19994330.271999958903 29000293.032999999821 27870462.989000018686 3963354.017000020016 60486.936385974 2024-06-25T22:28:23.748184+00:00 19994330.271000031382 29000292.980000000447 27870463.038999971002 3961542.020999997854 60486.936397634 2024-06-25T22:28:24.755559+00:00 19994330.272999998182 29000293.017999991775 27870462.986000001431 3961945.888999999035 60486.936409104 2024-06-25T22:28:25.746566+00:00 19994330.276000019163 29000293.013000000268 27870463.043999969959 3960665.072999984026 60486.936420763 2024-06-25T22:28:26.753941+00:00 19994330.271000031382 29000292.993000000715 27870462.961000028998 3956861.950000017881 60486.936432233 2024-06-25T22:28:27.744948+00:00 19994330.269999980927 29000292.977000001818 27870463.005999978632 3960935.990999997128 60486.936443893 2024-06-25T22:28:28.752324+00:00 19994330.272999998182 29000293.043000008911 27870462.998000029474 3962844.034999995958 60486.936455546 2024-06-25T22:28:29.759203+00:00 19994330.271999958903 29000292.958000000566 27870462.986000001431 3966438.022000014782 60486.936467022 2024-06-25T22:28:30.750706+00:00 19994330.274999979883 29000293.031999979168 27870463.028999980539 3968267.024999976158 60486.936478681 2024-06-25T22:28:31.758081+00:00 19994330.272999998182 29000292.958000000566 27870462.919000029564 3959553.976000010967 60486.936490152 2024-06-25T22:28:32.749088+00:00 19994330.272000070661 29000293.008999999613 27870463.039000030607 3966005.979999988806 60486.936501811 2024-06-25T22:28:33.756463+00:00 19994330.271000031382 29000293.002000030130 27870463.007999900728 3961940.083000003826 60486.936513281 2024-06-25T22:28:34.747471+00:00 19994330.270999908447 29000292.991000000387 27870462.986000061035 3960555.915000020992 60486.936524940 2024-06-25T22:28:35.754846+00:00 19994330.272999998182 29000292.987999979407 27870462.998000029474 3964467.885999978054 60486.936536416 2024-06-25T22:28:36.746349+00:00 19994330.277000069618 29000293.051999989897 27870463.055999990553 3965088.235000013839 60486.936548076 2024-06-25T22:28:37.753724+00:00 19994330.269999980927 29000292.958999991417 27870462.978999968618 3964594.813999981154 60486.936559545 2024-06-25T22:28:38.744731+00:00 19994330.271999958903 29000293.022000011057 27870463.041999939829 3960470.086000024807 60486.936571205 2024-06-25T22:28:39.752107+00:00 19994330.269999980927 29000292.964999970049 27870462.934000018984 3964052.920999974012 60486.936582859 2024-06-25T22:28:40.758986+00:00 19994330.277000069618 29000293.042000059038 27870463.042000059038 3962157.126000016928 60486.936594334 2024-06-25T22:28:41.750489+00:00 19994330.271999958903 29000292.998000029474 27870462.998999949545 3964972.939999967813 60486.936605988 2024-06-25T22:28:42.757368+00:00 19994330.271999999881 29000292.995000001043 27870462.930000070482 3968394.957000017166 60486.936617464 2024-06-25T22:28:43.748871+00:00 19994330.274000000209 29000292.962999939919 27870462.985000010580 3964862.994000018109 60486.936629117 2024-06-25T22:28:44.755751+00:00 19994330.271000001580 29000292.996000051498 27870463.052999969572 3967415.013000010978 60486.936640593 2024-06-25T22:28:45.747254+00:00 19994330.274000000209 29000293.011999960989 27870462.968999978155 3961422.032000004780 60486.936652252 2024-06-25T22:28:46.754629+00:00 19994330.268999990076 29000293.011999960989 27870463.013000011444 3960384.987999976147 60486.936663723 2024-06-25T22:28:47.745636+00:00 19994330.276000011712 29000293.028000000864 27870463.029999971390 3963176.958999990951 60486.936675382 2024-06-25T22:28:48.753011+00:00 19994330.271000001580 29000292.986999988556 27870462.981000069529 3962406.039000033867 60486.936686852 2024-06-25T22:28:49.744018+00:00 19994330.271000001580 29000292.996000051498 27870463.000000000000 3958101.010999978054 60486.936698511 2024-06-25T22:28:50.751394+00:00 19994330.272999998182 29000293.006000038236 27870463.053999900818 3958799.098999977112 60486.936710171 2024-06-25T22:28:51.758769+00:00 19994330.272999998182 29000292.991999980062 27870462.995999999344 3959695.924000024796 60486.936721647 2024-06-25T22:28:52.750273+00:00 19994330.273999989033 29000292.980000019073 27870462.914000000805 3964098.990000010002 60486.936733300 2024-06-25T22:28:53.757152+00:00 19994330.274000018835 29000292.996999979019 27870462.977000001818 3965118.919999957085 60486.936744771 2024-06-25T22:28:54.748159+00:00 19994330.271000001580 29000293.052999969572 27870463.103999998420 3964801.113000034820 60486.936756430 2024-06-25T22:28:55.755534+00:00 19994330.272000011057 29000292.985999941826 27870462.954999979585 3962335.929000020027 60486.936767905 2024-06-25T22:28:56.747037+00:00 19994330.269999980927 29000292.999000068754 27870463.067000001669 3961245.004999995232 60486.936779559 2024-06-25T22:28:57.753916+00:00 19994330.274999979883 29000292.983999971300 27870462.910000000149 3960818.995999991894 60486.936791035 2024-06-25T22:28:58.745419+00:00 19994330.274000048637 29000293.021999958903 27870463.052999999374 3958301.020999968052 60486.936802689 2024-06-25T22:28:59.752298+00:00 19994330.272999938577 29000292.989000000060 27870463.036000009626 3955307.972999989986 60486.936814348 2024-06-25T22:29:00.759674+00:00 19994330.271000031382 29000292.933999989182 27870462.868999991566 3965679.988000034820 60486.936825818 2024-06-25T22:29:01.750681+00:00 19994330.268000010401 29000293.111999999732 27870463.081000030041 3959270.064999998081 60486.936837478 2024-06-25T22:29:02.758056+00:00 19994330.274999979883 29000292.914999991655 27870462.941999968141 3962132.009000002872 60486.936848948 2024-06-25T22:29:03.749063+00:00 19994330.272999998182 29000293.021000001580 27870463.072000030428 3963588.033999979030 60486.936860607 2024-06-25T22:29:04.756439+00:00 19994330.273999989033 29000293.003000020981 27870462.960999969393 3962725.990999997128 60486.936872083 2024-06-25T22:29:05.747942+00:00 19994330.272000011057 29000293.010999981314 27870463.046999990940 3962136.972000002861 60486.936883736 2024-06-25T22:29:06.754821+00:00 19994330.271000031382 29000292.971999999136 27870462.986000001431 3958314.926999986172 60486.936895212 2024-06-25T22:29:07.746324+00:00 19994330.271999958903 29000293.035000000149 27870462.971999999136 3966596.038000047207 60486.936906871 2024-06-25T22:29:08.753699+00:00 19994330.275000039488 29000292.997000038624 27870463.040000021458 3964895.009000002872 60486.936918342 2024-06-25T22:29:09.744707+00:00 19994330.274999979883 29000292.989999949932 27870462.989999949932 3964064.929999948014 60486.936930001 2024-06-25T22:29:10.752082+00:00 19994330.269999980927 29000293.022999998182 27870462.950000051409 3964612.023000001907 60486.936941654 2024-06-25T22:29:11.758961+00:00 19994330.271000031382 29000292.977000001818 27870463.016000028700 3961818.125000000000 60486.936953130 2024-06-25T22:29:12.750464+00:00 19994330.271999958903 29000292.979000028223 27870462.993999961764 3963330.930000007153 60486.936964784 2024-06-25T22:29:13.757343+00:00 19994330.275000099093 29000293.008999999613 27870462.978999968618 3959970.987000048161 60486.936976260 2024-06-25T22:29:14.748846+00:00 19994330.271999958903 29000293.006999969482 27870463.073000069708 3958591.932999968994 60486.936987913 2024-06-25T22:29:15.755725+00:00 19994330.274000048637 29000293.001000050455 27870462.939000010490 3962079.083000003826 60486.936999389 2024-06-25T22:29:16.747229+00:00 19994330.270999908447 29000293.017000019550 27870463.059999939054 3963500.925000011921 60486.937011049 2024-06-25T22:29:17.754604+00:00 19994330.271000031382 29000293.007999900728 27870462.978999968618 3962129.073000013828 60486.937022518 2024-06-25T22:29:18.745611+00:00 19994330.274000048637 29000292.990000009537 27870463.008000019938 3961906.896999955177 60486.937034178 2024-06-25T22:29:19.752987+00:00 19994330.273999929428 29000293.003000020981 27870463.001000050455 3960362.236000000965 60486.937045648 2024-06-25T22:29:20.743993+00:00 19994330.274000048637 29000293.006999969482 27870462.980000019073 3960192.698000013828 60486.937057307 2024-06-25T22:29:21.751369+00:00 19994330.269999980927 29000292.948000069708 27870462.993999961764 3964210.097000002861 60486.937068961 2024-06-25T22:29:22.758248+00:00 19994330.271999958903 29000293.022999998182 27870462.985999941826 3960867.123000026215 60486.937080437 2024-06-25T22:29:23.749751+00:00 19994330.270000100136 29000292.991999980062 27870463.019000049680 3961355.921999990940 60486.937092090 2024-06-25T22:29:24.756630+00:00 19994330.275999899954 29000293.034999970347 27870463.014000058174 3962024.069000006188 60486.937103566 2024-06-25T22:29:25.748134+00:00 19994330.271000031382 29000292.986999988556 27870462.992999911308 3961208.956999958027 60486.937115226 2024-06-25T22:29:26.755509+00:00 19994330.272999998182 29000293.007000088692 27870463.014999989420 3966545.979000031948 60486.937126696 2024-06-25T22:29:27.746516+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3963083.074000000954 60486.937138355 2024-06-25T22:29:28.753891+00:00 19994330.271000031382 29000292.962999939919 27870462.985000010580 3964734.944999992847 60486.937149825 2024-06-25T22:29:29.744898+00:00 19994330.269999980927 29000293.048000101000 27870463.002000000328 3962333.000999987125 60486.937161485 2024-06-25T22:29:30.752273+00:00 19994330.276999950409 29000292.971999999136 27870463.057999998331 3963423.962000011932 60486.937172960 2024-06-25T22:29:31.743777+00:00 19994330.271999958903 29000292.986999988556 27870462.908999990672 3961343.083999990951 60486.937184614 2024-06-25T22:29:32.750656+00:00 19994330.272999998182 29000293.019999980927 27870463.062000010163 3965230.891000031959 60486.937196273 2024-06-25T22:29:33.758031+00:00 19994330.272000070661 29000293.019999980927 27870462.965999990702 3964109.101999998093 60486.937207749 2024-06-25T22:29:34.749534+00:00 19994330.269999980927 29000292.937999960035 27870463.011999990791 3969879.926999986172 60486.937219403 2024-06-25T22:29:35.756414+00:00 19994330.274000048637 29000293.048000101000 27870462.987000018358 3963488.046999990940 60486.937230879 2024-06-25T22:29:36.747917+00:00 19994330.271999999881 29000293.010999999940 27870463.062000010163 3966217.921999990940 60486.937242532 2024-06-25T22:29:37.754796+00:00 19994330.272999990731 29000293.004000000656 27870462.951999988407 3964270.055999993812 60486.937254008 2024-06-25T22:29:38.746299+00:00 19994330.272000011057 29000293.003000009805 27870463.011000011116 3958588.018000007141 60486.937265662 2024-06-25T22:29:39.753178+00:00 19994330.271999999881 29000292.993000000715 27870462.969999969006 3965134.922999978065 60486.937277137 2024-06-25T22:29:40.744681+00:00 19994330.272999998182 29000293.002000000328 27870463.048000041395 3963722.118000030983 60486.937288791 2024-06-25T22:29:41.751561+00:00 19994330.275000009686 29000292.993999991566 27870462.965999960899 3965633.913999975193 60486.937300451 2024-06-25T22:29:42.758936+00:00 19994330.272999998182 29000292.979999989271 27870462.958000000566 3963120.018000007141 60486.937311921 2024-06-25T22:29:43.749943+00:00 19994330.271999981254 29000293.037000000477 27870463.082000020891 3962052.926999986172 60486.937323580 2024-06-25T22:29:44.757318+00:00 19994330.270000010729 29000293.016000028700 27870462.986999988556 3962903.087000011932 60486.937335056 2024-06-25T22:29:45.748822+00:00 19994330.271000001580 29000292.965999960899 27870462.962000008672 3962368.967000008095 60486.937346709 2024-06-25T22:29:46.755700+00:00 19994330.275999989361 29000293.013000011444 27870463.029999971390 3959601.953000009060 60486.937358185 2024-06-25T22:29:47.747204+00:00 19994330.272000011057 29000292.991999980062 27870462.986000001431 3960691.054000020027 60486.937369839 2024-06-25T22:29:48.754083+00:00 19994330.275999959558 29000293.010000050068 27870462.939000010490 3960217.128000020981 60486.937381315 2024-06-25T22:29:49.745586+00:00 19994330.268000010401 29000292.987999979407 27870463.072000030428 3963096.957999945153 60486.937392968 2024-06-25T22:29:50.752465+00:00 19994330.271000031382 29000293.028999980539 27870463.026999950409 3963115.855000019073 60486.937404444 2024-06-25T22:29:51.743969+00:00 19994330.273999989033 29000292.961000028998 27870462.967000011355 3965407.082000017166 60486.937416104 2024-06-25T22:29:52.751344+00:00 19994330.273999989033 29000292.996999979019 27870462.991999980062 3962605.967999935150 60486.937427757 2024-06-25T22:29:53.758223+00:00 19994330.272999998182 29000293.047000050545 27870463.048000101000 3958006.037999988068 60486.937439233 2024-06-25T22:29:54.749726+00:00 19994330.272000011057 29000292.931999921799 27870462.926999930292 3964990.033000112046 60486.937450887 2024-06-25T22:29:55.756605+00:00 19994330.270999971777 29000293.016000028700 27870463.042000059038 3958789.969999908935 60486.937462362 2024-06-25T22:29:56.748109+00:00 19994330.272000011057 29000293.001000050455 27870462.986999988556 3964509.007000089157 60486.937474016 2024-06-25T22:29:57.754988+00:00 19994330.272999998182 29000293.019999980927 27870463.028999920934 3965029.046000003815 60486.937485492 2024-06-25T22:29:58.746491+00:00 19994330.276000019163 29000292.982999920845 27870462.973000049591 3966926.938999890815 60486.937497145 2024-06-25T22:29:59.753370+00:00 19994330.270999971777 29000293.012000080198 27870463.013000011444 3961450.046000003815 60486.937508621 2024-06-25T22:30:00.744873+00:00 19994330.273999989033 29000293.008000019938 27870462.968999978155 3955494.937000035774 60486.937520275 2024-06-25T22:30:01.751753+00:00 19994330.268000010401 29000292.985999941826 27870463.013000011444 3960136.042999982834 60486.937531751 2024-06-25T22:30:02.743256+00:00 19994330.272000011057 29000293.039000030607 27870462.965000029653 3962140.989000082016 60486.937543410 2024-06-25T22:30:03.750631+00:00 19994330.274999979883 29000292.970999959856 27870463.061999920756 3958341.056999921799 60486.937555064 2024-06-25T22:30:04.757512+00:00 19994330.274999979883 29000292.988999959081 27870463.025000099093 3964369.963999987114 60486.937566539 2024-06-25T22:30:05.749013+00:00 19994330.272000070661 29000293.010000109673 27870462.967999938875 3961190.939000010025 60486.937578193 2024-06-25T22:30:06.755893+00:00 19994330.271000031382 29000293.034999970347 27870463.003000020981 3958490.039000033867 60486.937589669 2024-06-25T22:30:07.747396+00:00 19994330.271999958903 29000293.018999930471 27870463.039999961853 3964307.935999989975 60486.937601328 2024-06-25T22:30:08.754771+00:00 19994330.272999998182 29000292.956000089645 27870462.984999999404 3964514.991000055801 60486.937612799 2024-06-25T22:30:09.745778+00:00 19994330.272999998182 29000292.990000009537 27870462.975999999791 3964751.033999919891 60486.937624458 2024-06-25T22:30:10.753153+00:00 19994330.271999958903 29000292.992999911308 27870462.943999990821 3962270.050000071991 60486.937635928 2024-06-25T22:30:11.744161+00:00 19994330.272999998182 29000292.991000059992 27870463.027000010014 3963160.010999917984 60486.937647587 2024-06-25T22:30:12.751536+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3960184.914000033867 60486.937659063 2024-06-25T22:30:13.743039+00:00 19994330.274000048637 29000292.986999999732 27870463.002999991179 3964531.067000031006 60486.937670717 2024-06-25T22:30:14.749918+00:00 19994330.274999979883 29000292.992000009865 27870463.064000010490 3959273.995999931823 60486.937682376 2024-06-25T22:30:15.757293+00:00 19994330.272999998182 29000293.045999988914 27870463.000999990851 3963424.002000092994 60486.937693852 2024-06-25T22:30:16.748797+00:00 19994330.269999980927 29000292.975000008941 27870462.957000020891 3961297.087999939919 60486.937705506 2024-06-25T22:30:17.755676+00:00 19994330.269999980927 29000293.014999989420 27870463.021999981254 3963661.958000063896 60486.937716981 2024-06-25T22:30:18.747179+00:00 19994330.272999998182 29000293.022000011057 27870463.026000019163 3964619.974999905098 60486.937728635 2024-06-25T22:30:19.754058+00:00 19994330.274999979883 29000292.962999999523 27870462.936999980360 3966571.973000050057 60486.937740111 2024-06-25T22:30:20.745561+00:00 19994330.271000031382 29000293.035000000149 27870463.026000019163 3965687.972000002861 60486.937751764 2024-06-25T22:30:21.752441+00:00 19994330.272999998182 29000292.991999980062 27870463.022000011057 3964617.054000020027 60486.937763240 2024-06-25T22:30:22.743944+00:00 19994330.272999998182 29000292.967000011355 27870462.930999990553 3963681.940999985207 60486.937774894 2024-06-25T22:30:23.750823+00:00 19994330.268000010401 29000293.027000010014 27870463.065999981016 3962647.082999945153 60486.937786370 2024-06-25T22:30:24.742326+00:00 19994330.276999950409 29000292.984000030905 27870463.011999960989 3960520.843999981880 60486.937798029 2024-06-25T22:30:25.749701+00:00 19994330.274000048637 29000292.988999959081 27870462.987000048161 3962991.006000041962 60486.937809682 2024-06-25T22:30:26.756580+00:00 19994330.272999998182 29000293.016000028700 27870462.977999929339 3966310.156000018120 60486.937821158 2024-06-25T22:30:27.748083+00:00 19994330.271999958903 29000293.000000000000 27870462.948000069708 3968304.916999936104 60486.937832812 2024-06-25T22:30:28.754963+00:00 19994330.272000070661 29000293.006999969482 27870463.049000021070 3963184.020000100136 60486.937844288 2024-06-25T22:30:29.746466+00:00 19994330.269000001252 29000292.985000010580 27870462.957999940962 3963061.047999978065 60486.937855941 2024-06-25T22:30:30.753345+00:00 19994330.274999998510 29000293.001000050455 27870463.031000021845 3961994.939000010025 60486.937867417 2024-06-25T22:30:31.744848+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3961732.023000001907 60486.937879071 2024-06-25T22:30:32.751728+00:00 19994330.271999999881 29000292.951999899000 27870462.973000049591 3965344.953999996185 60486.937890546 2024-06-25T22:30:33.743231+00:00 19994330.272999998182 29000293.022000070661 27870462.955999970436 3963228.117999910843 60486.937902206 2024-06-25T22:30:34.750606+00:00 19994330.271000001580 29000293.000999931246 27870463.031000021845 3968788.957000017166 60486.937913860 2024-06-25T22:30:35.757485+00:00 19994330.271999999881 29000292.992000099272 27870463.029000040144 3966540.990000010002 60486.937925335 2024-06-25T22:30:36.748989+00:00 19994330.275999989361 29000292.995000001043 27870462.989999890327 3964427.863000034820 60486.937936989 2024-06-25T22:30:37.755868+00:00 19994330.274000018835 29000292.995000001043 27870463.029000040144 3963776.049999951851 60486.937948465 2024-06-25T22:30:38.747371+00:00 19994330.271000001580 29000293.050999999046 27870463.018000010401 3961964.046000003815 60486.937960125 2024-06-25T22:30:39.754746+00:00 19994330.269999980927 29000292.972999930382 27870462.904999971390 3963444.068000078201 60486.937971600 2024-06-25T22:30:40.746250+00:00 19994330.271000001580 29000293.016999959946 27870463.050000071526 3961496.947999954224 60486.937983254 2024-06-25T22:30:41.753128+00:00 19994330.276000019163 29000292.991000059992 27870463.056999921799 3961868.001000047196 60486.937994724 2024-06-25T22:30:42.744136+00:00 19994330.270999971777 29000293.013999938965 27870462.914000030607 3963002.051999927033 60486.938006383 2024-06-25T22:30:43.751511+00:00 19994330.274000048637 29000292.990000009537 27870463.042000059038 3959568.884000062943 60486.938017859 2024-06-25T22:30:44.743014+00:00 19994330.271999958903 29000292.989000078291 27870462.988999959081 3962001.082000017166 60486.938029513 2024-06-25T22:30:45.749893+00:00 19994330.272000011057 29000292.962000008672 27870463.003000020981 3961398.018999934196 60486.938041172 2024-06-25T22:30:46.757268+00:00 19994330.271000031382 29000293.036999940872 27870462.980999950320 3960955.939000010025 60486.938052642 2024-06-25T22:30:47.748276+00:00 19994330.276999950409 29000292.973999980837 27870463.030000001192 3959707.996000051033 60486.938064301 2024-06-25T22:30:48.755651+00:00 19994330.271000031382 29000293.009999990463 27870462.992000009865 3958716.972000002861 60486.938075777 2024-06-25T22:30:49.747154+00:00 19994330.269999980927 29000293.017000079155 27870462.956999991089 3958390.166999936104 60486.938087431 2024-06-25T22:30:50.754033+00:00 19994330.272999998182 29000293.010000001639 27870463.039000019431 3955284.879000068177 60486.938098907 2024-06-25T22:30:51.745536+00:00 19994330.272999998182 29000293.004999998957 27870463.007999990135 3955795.909999967087 60486.938110560 2024-06-25T22:30:52.752416+00:00 19994330.275000039488 29000292.984999999404 27870463.014999989420 3962858.118999958038 60486.938122036 2024-06-25T22:30:53.743919+00:00 19994330.271999958903 29000292.991000000387 27870462.899000018835 3964487.943000078201 60486.938133690 2024-06-25T22:30:54.750798+00:00 19994330.274000048637 29000292.991000000387 27870463.059999998659 3964057.010999917984 60486.938145165 2024-06-25T22:30:55.742301+00:00 19994330.267999950796 29000292.986000001431 27870463.004999969155 3962008.024000049103 60486.938156819 2024-06-25T22:30:56.749180+00:00 19994330.274000048637 29000293.025000009686 27870462.983000040054 3963758.960999966133 60486.938168479 2024-06-25T22:30:57.756555+00:00 19994330.271999958903 29000292.988999988884 27870462.977999988943 3958292.083999990951 60486.938179954 2024-06-25T22:30:58.748058+00:00 19994330.274000048637 29000292.994999971241 27870463.023999989033 3963296.906000018120 60486.938191608 2024-06-25T22:30:59.754938+00:00 19994330.272999998182 29000292.988000039011 27870462.974000040442 3965197.057000041008 60486.938203084 2024-06-25T22:31:00.746441+00:00 19994330.271000031382 29000293.047999981791 27870463.046999990940 3965272.958999990951 60486.938214737 2024-06-25T22:31:01.753321+00:00 19994330.271999958903 29000292.952000018209 27870462.958999991417 3963429.072000027169 60486.938226213 2024-06-25T22:31:02.744824+00:00 19994330.272999998182 29000293.083999991417 27870463.069000009447 3960036.865999937057 60486.938237873 2024-06-25T22:31:03.752199+00:00 19994330.271000031382 29000292.934000018984 27870462.949999991804 3964040.054000020027 60486.938249343 2024-06-25T22:31:04.743206+00:00 19994330.273999929428 29000293.020999971777 27870463.046000000089 3964837.113000034820 60486.938261002 2024-06-25T22:31:05.750582+00:00 19994330.274000048637 29000292.999000009149 27870462.979999959469 3961702.902999997139 60486.938272472 2024-06-25T22:31:06.741588+00:00 19994330.271000031382 29000292.998000029474 27870462.996999979019 3961329.050999999046 60486.938284132 2024-06-25T22:31:07.748963+00:00 19994330.270999908447 29000292.996999919415 27870462.994000080973 3964674.870999931823 60486.938295791 2024-06-25T22:31:08.756339+00:00 19994330.275000099093 29000293.027000069618 27870462.977999929339 3964542.078999996185 60486.938307261 2024-06-25T22:31:09.747346+00:00 19994330.273999929428 29000293.016999959946 27870463.059000018984 3963945.041000009049 60486.938318920 2024-06-25T22:31:10.754721+00:00 19994330.272000070661 29000292.996000051498 27870462.996000051498 3961606.917999982834 60486.938330390 2024-06-25T22:31:11.745728+00:00 19994330.272999998182 29000292.942999958992 27870462.975999951363 3962949.044000030030 60486.938342050 2024-06-25T22:31:12.753104+00:00 19994330.269999980927 29000293.034999970347 27870463.014999989420 3964150.070999979973 60486.938353520 2024-06-25T22:31:13.744111+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3963397.856999992859 60486.938365179 2024-06-25T22:31:14.751486+00:00 19994330.270999908447 29000292.962000008672 27870462.951000090688 3957195.101000071038 60486.938376655 2024-06-25T22:31:15.742989+00:00 19994330.274000048637 29000293.054000020027 27870463.008999940008 3966016.051999927033 60486.938388309 2024-06-25T22:31:16.749868+00:00 19994330.276000019163 29000292.965000029653 27870463.011999960989 3960144.874000072014 60486.938399968 2024-06-25T22:31:17.757244+00:00 19994330.271999958903 29000292.992999911308 27870462.995000001043 3961350.041999936104 60486.938411444 2024-06-25T22:31:18.748747+00:00 19994330.269999980927 29000293.055000070482 27870463.049000021070 3961139.953999996185 60486.938423098 2024-06-25T22:31:19.755626+00:00 19994330.270000100136 29000292.983999971300 27870462.955999970436 3965914.032000064850 60486.938434567 2024-06-25T22:31:20.746632+00:00 19994330.273999929428 29000292.965999960899 27870462.978000041097 3962921.953999996185 60486.938446227 2024-06-25T22:31:21.754009+00:00 19994330.278000000864 29000292.999000068754 27870463.022999998182 3964834.051999927033 60486.938457703 2024-06-25T22:31:22.745511+00:00 19994330.269000049680 29000293.041000008583 27870463.047999981791 3963178.046000003815 60486.938469356 2024-06-25T22:31:23.752391+00:00 19994330.269000001252 29000292.949999928474 27870462.973000049591 3958943.940000057220 60486.938480832 2024-06-25T22:31:24.743894+00:00 19994330.274000000209 29000293.078000068665 27870463.013999938965 3962960.143999934196 60486.938492486 2024-06-25T22:31:25.750773+00:00 19994330.275999989361 29000292.960999969393 27870462.962999999523 3965916.914000033867 60486.938503962 2024-06-25T22:31:26.742277+00:00 19994330.272999998182 29000292.973999980837 27870463.024000000209 3959419.939000010025 60486.938515621 2024-06-25T22:31:27.749652+00:00 19994330.271999999881 29000293.013999998569 27870462.955000009388 3963151.042999982834 60486.938527275 2024-06-25T22:31:28.756530+00:00 19994330.271999999881 29000292.988000001758 27870463.043000001460 3959155.139000058174 60486.938538751 2024-06-25T22:31:29.748034+00:00 19994330.273000020534 29000293.017000000924 27870462.972999989986 3964856.824000000954 60486.938550404 2024-06-25T22:31:30.754913+00:00 19994330.268999990076 29000292.951000008732 27870462.950000021607 3965719.048999906052 60486.938561880 2024-06-25T22:31:31.746416+00:00 19994330.275999989361 29000293.037999991328 27870463.028000000864 3961065.995000004768 60486.938573534 2024-06-25T22:31:32.753295+00:00 19994330.271999981254 29000293.011000011116 27870463.012999981642 3964170.063000082970 60486.938585009 2024-06-25T22:31:33.744799+00:00 19994330.275000009686 29000292.978000018746 27870463.000000000000 3959739.006999969017 60486.938596669 2024-06-25T22:31:34.752174+00:00 19994330.265999998897 29000293.053999990225 27870463.051000028849 3960777.957999945153 60486.938608139 2024-06-25T22:31:35.743180+00:00 19994330.275999989361 29000292.983000010252 27870462.981000009924 3959615.994000076782 60486.938619798 2024-06-25T22:31:36.750557+00:00 19994330.271000001580 29000292.978999968618 27870462.940999981016 3965219.975000023842 60486.938631268 2024-06-25T22:31:37.741563+00:00 19994330.273999989033 29000293.008000019938 27870463.079999979585 3966389.015999913216 60486.938642927 2024-06-25T22:31:38.748938+00:00 19994330.272000011057 29000293.041999999434 27870463.019999980927 3958572.932000041008 60486.938654581 2024-06-25T22:31:39.755818+00:00 19994330.271000031382 29000292.919000029564 27870462.925000008196 3964394.123999952804 60486.938666057 2024-06-25T22:31:40.747321+00:00 19994330.272999998182 29000293.035999950022 27870463.046999990940 3963096.994000076782 60486.938677717 2024-06-25T22:31:41.754696+00:00 19994330.270999971777 29000293.023999989033 27870462.980000019073 3966753.839999914169 60486.938689186 2024-06-25T22:31:42.745703+00:00 19994330.277000010014 29000292.981000009924 27870462.991999980062 3960700.979000092018 60486.938700846 2024-06-25T22:31:43.753079+00:00 19994330.272000011057 29000292.995000001043 27870463.033000048250 3961696.087000011932 60486.938712316 2024-06-25T22:31:44.744086+00:00 19994330.268999990076 29000293.004000071436 27870462.958999991417 3959377.991999983788 60486.938723975 2024-06-25T22:31:45.751461+00:00 19994330.273999989033 29000293.012999888510 27870463.042999979109 3963748.028999925125 60486.938735451 2024-06-25T22:31:46.742964+00:00 19994330.272999998182 29000292.951000090688 27870462.947000030428 3959978.026000022888 60486.938747105 2024-06-25T22:31:47.749843+00:00 19994330.272999998182 29000293.041000008583 27870463.061999920756 3957766.904000043869 60486.938758580 2024-06-25T22:31:48.741347+00:00 19994330.272999998182 29000293.007999900728 27870463.015000101179 3961539.092000008095 60486.938770234 2024-06-25T22:31:49.748226+00:00 19994330.271000031382 29000293.010000109673 27870462.987999919802 3961065.967999935150 60486.938781894 2024-06-25T22:31:50.755601+00:00 19994330.273999929428 29000292.982999920845 27870462.971999999136 3959597.017000079155 60486.938793369 2024-06-25T22:31:51.747104+00:00 19994330.270000100136 29000292.971999999136 27870462.981999989599 3966149.985000013839 60486.938805023 2024-06-25T22:31:52.753983+00:00 19994330.271999958903 29000293.022999998182 27870463.000000000000 3964363.950999975204 60486.938816499 2024-06-25T22:31:53.745487+00:00 19994330.279000040144 29000293.000000000000 27870463.037000060081 3961909.031000018120 60486.938828153 2024-06-25T22:31:54.752366+00:00 19994330.270999908447 29000293.008000019938 27870462.934999939054 3964383.043999909889 60486.938839628 2024-06-25T22:31:55.743868+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3961793.014000058174 60486.938851282 2024-06-25T22:31:56.750748+00:00 19994330.272000070661 29000293.021999958903 27870463.046000000089 3961934.049999951851 60486.938862758 2024-06-25T22:31:57.742251+00:00 19994330.271999958903 29000293.003000020981 27870462.973999980837 3960031.910000085831 60486.938874417 2024-06-25T22:31:58.749627+00:00 19994330.272999998182 29000293.017000079155 27870463.019999980927 3963939.044999957085 60486.938885887 2024-06-25T22:31:59.740634+00:00 19994330.274000048637 29000293.008999940008 27870463.004999998957 3965924.970999956131 60486.938897546 2024-06-25T22:32:00.748009+00:00 19994330.271999958903 29000292.970999959856 27870463.017000079155 3965226.955999969970 60486.938909206 2024-06-25T22:32:01.755384+00:00 19994330.272000070661 29000292.994000080973 27870462.983999971300 3959995.011000037193 60486.938920676 2024-06-25T22:32:02.746391+00:00 19994330.270999908447 29000292.963999990374 27870462.925999999046 3965158.106000065804 60486.938932335 2024-06-25T22:32:03.753766+00:00 19994330.275000099093 29000293.055999990553 27870463.083999991417 3962056.884999989998 60486.938943805 2024-06-25T22:32:04.744774+00:00 19994330.274999979883 29000292.975999999791 27870462.982999999076 3964847.077999948990 60486.938955464 2024-06-25T22:32:05.752149+00:00 19994330.269999980927 29000292.991000000387 27870462.973999999464 3966620.856000000145 60486.938966935 2024-06-25T22:32:06.743157+00:00 19994330.271000031382 29000292.959000010043 27870462.966000009328 3966643.047999999952 60486.938978594 2024-06-25T22:32:07.750531+00:00 19994330.273999929428 29000293.031999990344 27870463.029999990016 3969058.077000000048 60486.938990064 2024-06-25T22:32:08.741539+00:00 19994330.271000031382 29000293.017000019550 27870462.983000010252 3966838.010999998078 60486.939001724 2024-06-25T22:32:09.748914+00:00 19994330.274000048637 29000292.947000000626 27870462.995999988168 3971069.889000001829 60486.939013377 2024-06-25T22:32:10.755793+00:00 19994330.274999979883 29000293.026999980211 27870462.977000001818 3967492.134999997914 60486.939024853 2024-06-25T22:32:11.747296+00:00 19994330.271000031382 29000293.006999999285 27870463.094999998808 3967933.911000002176 60486.939036512 2024-06-25T22:32:12.754671+00:00 19994330.270999908447 29000293.034000039101 27870462.986000031233 3964530.005999996793 60486.939047982 2024-06-25T22:32:13.745679+00:00 19994330.272000070661 29000293.002999961376 27870462.967000011355 3965065.009000002872 60486.939059642 2024-06-25T22:32:14.753054+00:00 19994330.269999980927 29000292.960000038147 27870463.022999938577 3964453.942000002135 60486.939071112 2024-06-25T22:32:15.744061+00:00 19994330.279999971390 29000293.000999990851 27870462.956000030041 3964845.004000001121 60486.939082772 2024-06-25T22:32:16.751436+00:00 19994330.271000031382 29000293.015999969095 27870463.078000009060 3962496.037999995053 60486.939094241 2024-06-25T22:32:17.742443+00:00 19994330.269000001252 29000292.948000010103 27870462.948000010103 3968395.083000003826 60486.939105901 2024-06-25T22:32:18.749819+00:00 19994330.271000001580 29000293.080999970436 27870462.988999959081 3965878.906999997795 60486.939117377 2024-06-25T22:32:19.741322+00:00 19994330.276000000536 29000292.963000059128 27870462.946000039577 3963378.017999999225 60486.939129030 2024-06-25T22:32:20.748201+00:00 19994330.271999999881 29000292.994999948889 27870463.094999969006 3963679.134999997914 60486.939140690 2024-06-25T22:32:21.755576+00:00 19994330.271999999881 29000293.005000051111 27870462.944999989122 3964215.870999998879 60486.939152160 2024-06-25T22:32:22.746583+00:00 19994330.275999989361 29000292.998999949545 27870463.035999950022 3964754.975000008941 60486.939163819 2024-06-25T22:32:23.753958+00:00 19994330.268000010401 29000292.993999961764 27870463.001000050455 3964561.965999991167 60486.939175289 2024-06-25T22:32:24.744966+00:00 19994330.272999998182 29000293.025000099093 27870462.998000029474 3961455.144999995828 60486.939186948 2024-06-25T22:32:25.752341+00:00 19994330.270000010729 29000292.977000001818 27870462.988999959081 3967344.955999999773 60486.939198424 2024-06-25T22:32:26.743844+00:00 19994330.275999989361 29000292.995000001043 27870463.039000030607 3968926.049000009894 60486.939210078 2024-06-25T22:32:27.750723+00:00 19994330.275999989361 29000292.969999909401 27870462.865000009537 3959981.886999994982 60486.939221554 2024-06-25T22:32:28.742226+00:00 19994330.271000001580 29000293.035000089556 27870463.110999941826 3962869.056000009179 60486.939233207 2024-06-25T22:32:29.749106+00:00 19994330.268000010401 29000293.008999940008 27870462.978000041097 3965520.990999997128 60486.939244683 2024-06-25T22:32:30.740609+00:00 19994330.272000011057 29000293.001999970526 27870463.021999958903 3967109.021999999881 60486.939256337 2024-06-25T22:32:31.747488+00:00 19994330.274999979883 29000292.963000059128 27870462.953000068665 3967725.928999990225 60486.939267996 2024-06-25T22:32:32.754862+00:00 19994330.272999998182 29000293.029999971390 27870463.051999930292 3968161.097000002861 60486.939279466 2024-06-25T22:32:33.745870+00:00 19994330.273999989033 29000293.019000049680 27870463.046000000089 3965212.957000001799 60486.939291126 2024-06-25T22:32:34.753245+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3965869.968999996781 60486.939302595 2024-06-25T22:32:35.744253+00:00 19994330.270000040531 29000292.918999910355 27870462.950999978930 3963344.998999997973 60486.939314255 2024-06-25T22:32:36.751628+00:00 19994330.272999938577 29000293.001000050455 27870462.957000020891 3966569.031000003219 60486.939325731 2024-06-25T22:32:37.743131+00:00 19994330.276000019163 29000293.024000048637 27870463.045000080019 3962377.998000010848 60486.939337384 2024-06-25T22:32:38.750010+00:00 19994330.271000031382 29000292.990000009537 27870463.003000020981 3959049.960999981035 60486.939348860 2024-06-25T22:32:39.741514+00:00 19994330.270999971777 29000293.013999938965 27870462.974999900907 3966434.001000016928 60486.939360514 2024-06-25T22:32:40.748393+00:00 19994330.270000040531 29000292.985000010580 27870462.990000009537 3962414.046999990940 60486.939372174 2024-06-25T22:32:41.755768+00:00 19994330.273999989033 29000293.019999999553 27870463.031000021845 3960487.013999999035 60486.939383643 2024-06-25T22:32:42.746775+00:00 19994330.275999959558 29000292.990000009537 27870463.008999999613 3962142.995999991894 60486.939395303 2024-06-25T22:32:43.754151+00:00 19994330.269999980927 29000293.021999999881 27870463.024999998510 3963349.971000016201 60486.939406779 2024-06-25T22:32:44.745654+00:00 19994330.274000048637 29000292.984999980778 27870462.952000010759 3967873.018000007141 60486.939418432 2024-06-25T22:32:45.752533+00:00 19994330.269999980927 29000292.990000009537 27870462.960999999195 3961476.995999991894 60486.939429908 2024-06-25T22:32:46.744036+00:00 19994330.274000048637 29000292.986999988556 27870463.014000009745 3959916.004999995232 60486.939441562 2024-06-25T22:32:47.750915+00:00 19994330.271999958903 29000293.029000010341 27870463.037999991328 3964231.009999989998 60486.939453037 2024-06-25T22:32:48.742418+00:00 19994330.276000019163 29000292.984999980778 27870462.970999989659 3964729.958000003826 60486.939464697 2024-06-25T22:32:49.749793+00:00 19994330.271000031382 29000293.035999979824 27870463.040000021458 3966526.994000018109 60486.939476167 2024-06-25T22:32:50.740801+00:00 19994330.269999980927 29000292.958000000566 27870462.960999999195 3959467.996999979019 60486.939487826 2024-06-25T22:32:51.748176+00:00 19994330.269999980927 29000292.987000048161 27870463.018999990076 3963813.001000016928 60486.939499480 2024-06-25T22:32:52.755055+00:00 19994330.274000048637 29000292.984999950975 27870462.986000001431 3960999.967000008095 60486.939510955 2024-06-25T22:32:53.746558+00:00 19994330.274999979883 29000293.046000000089 27870462.977000001818 3963171.093999981880 60486.939522609 2024-06-25T22:32:54.753437+00:00 19994330.270999908447 29000292.998000029474 27870463.046999990940 3966727.941000015009 60486.939534085 2024-06-25T22:32:55.744941+00:00 19994330.275000099093 29000292.977999988943 27870463.031000021845 3966151.046000003815 60486.939545739 2024-06-25T22:32:56.751820+00:00 19994330.268999930471 29000292.996999979019 27870462.963999990374 3968737.042999982834 60486.939557214 2024-06-25T22:32:57.743323+00:00 19994330.274999979883 29000293.045000020415 27870463.009999990463 3961693.930000007153 60486.939568874 2024-06-25T22:32:58.750698+00:00 19994330.270000100136 29000292.981000069529 27870462.958000000566 3961941.078000009060 60486.939580344 2024-06-25T22:32:59.741705+00:00 19994330.276999950409 29000292.994999889284 27870463.012000020593 3960174.952999978792 60486.939592003 2024-06-25T22:33:00.749081+00:00 19994330.271999958903 29000293.012000080198 27870463.022999998182 3959950.983000009786 60486.939603473 2024-06-25T22:33:01.740088+00:00 19994330.271000031382 29000292.963999990374 27870462.991999980062 3960244.976999998093 60486.939615133 2024-06-25T22:33:02.747463+00:00 19994330.269999980927 29000293.029000040144 27870463.039000030607 3957417.027000010014 60486.939626786 2024-06-25T22:33:03.754342+00:00 19994330.272000070661 29000292.989999890327 27870462.942999958992 3957134.901999980211 60486.939638262 2024-06-25T22:33:04.745845+00:00 19994330.276000019163 29000292.984000090510 27870463.009999990463 3960092.124000012875 60486.939649921 2024-06-25T22:33:05.753220+00:00 19994330.273999929428 29000293.013999938965 27870463.024000048637 3959632.027999997139 60486.939661392 2024-06-25T22:33:06.744228+00:00 19994330.269999980927 29000293.032999988645 27870462.986999988556 3966731.898000001907 60486.939673051 2024-06-25T22:33:07.751603+00:00 19994330.278000000864 29000293.013000011444 27870463.041999939829 3968196.090999991167 60486.939684521 2024-06-25T22:33:08.742610+00:00 19994330.272000070661 29000292.971000079066 27870462.991000059992 3965578.031000018120 60486.939696181 2024-06-25T22:33:09.749985+00:00 19994330.266999959946 29000292.981999989599 27870462.958999991417 3961870.961999983061 60486.939707650 2024-06-25T22:33:10.740992+00:00 19994330.276999998838 29000293.016999959946 27870462.985999941826 3964074.972000002861 60486.939719310 2024-06-25T22:33:11.748368+00:00 19994330.269999999553 29000292.952000018209 27870463.035000089556 3960432.022000014782 60486.939730964 2024-06-25T22:33:12.755247+00:00 19994330.271999999881 29000293.041999939829 27870462.953999999911 3962124.941000015009 60486.939742439 2024-06-25T22:33:13.746750+00:00 19994330.269000001252 29000292.999000068754 27870463.046999931335 3959710.956999958027 60486.939754099 2024-06-25T22:33:14.754125+00:00 19994330.275000009686 29000293.037999991328 27870463.037999991328 3962347.997000039089 60486.939765569 2024-06-25T22:33:15.745133+00:00 19994330.274999991059 29000292.935999989510 27870462.948000069708 3961109.981999992859 60486.939777228 2024-06-25T22:33:16.752508+00:00 19994330.273000020534 29000293.003000020981 27870462.977999929339 3965551.110000013839 60486.939788698 2024-06-25T22:33:17.743515+00:00 19994330.271999981254 29000293.009999990463 27870463.043000098318 3964612.895999968052 60486.939800357 2024-06-25T22:33:18.750890+00:00 19994330.270000010729 29000293.019000001252 27870463.046999931335 3961973.132000029087 60486.939811833 2024-06-25T22:33:19.742393+00:00 19994330.274999979883 29000293.046999990940 27870462.983000040054 3963036.936999977101 60486.939823487 2024-06-25T22:33:20.749272+00:00 19994330.268000010401 29000292.922000009567 27870462.957999940962 3966147.013000010978 60486.939834963 2024-06-25T22:33:21.740776+00:00 19994330.277000010014 29000293.052000019699 27870463.019000001252 3966289.004000008106 60486.939846616 2024-06-25T22:33:22.747655+00:00 19994330.271000001580 29000292.953999999911 27870462.999000001699 3967963.984999955166 60486.939858276 2024-06-25T22:33:23.755030+00:00 19994330.271999981254 29000293.019999980927 27870462.959000010043 3963616.127000033855 60486.939869752 2024-06-25T22:33:24.746534+00:00 19994330.273999989033 29000293.022000011057 27870463.041999980807 3965941.860000013839 60486.939881405 2024-06-25T22:33:25.753413+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3959577.053999959957 60486.939892881 2024-06-25T22:33:26.744916+00:00 19994330.271000031382 29000292.994999971241 27870462.990000009537 3962881.823000013828 60486.939904535 2024-06-25T22:33:27.751795+00:00 19994330.272999998182 29000292.992000039667 27870462.997999999672 3967908.226999998093 60486.939916010 2024-06-25T22:33:28.743298+00:00 19994330.272000011057 29000293.017999950796 27870463.030000001192 3961796.885999978054 60486.939927670 2024-06-25T22:33:29.750673+00:00 19994330.271999958903 29000292.934999998659 27870462.896999981254 3964266.070000051986 60486.939939140 2024-06-25T22:33:30.741681+00:00 19994330.275000039488 29000293.059999998659 27870463.069999989122 3962665.885999978054 60486.939950799 2024-06-25T22:33:31.749056+00:00 19994330.268000010401 29000293.031000021845 27870463.087999999523 3964822.074999988079 60486.939962269 2024-06-25T22:33:32.740063+00:00 19994330.277000010014 29000292.952000018209 27870462.898999989033 3962184.047999978065 60486.939973929 2024-06-25T22:33:33.747438+00:00 19994330.272999938577 29000293.038999971002 27870463.076000031084 3960570.752000033855 60486.939985583 2024-06-25T22:33:34.754317+00:00 19994330.271000031382 29000292.905000030994 27870462.911000009626 3964546.170000017155 60486.939997058 2024-06-25T22:33:35.745820+00:00 19994330.271000031382 29000293.083000000566 27870463.009999990463 3968751.044999957085 60486.940008718 2024-06-25T22:33:36.753196+00:00 19994330.272000011057 29000292.970000028610 27870463.011999960989 3964123.981999992859 60486.940020188 2024-06-25T22:33:37.744203+00:00 19994330.274999979883 29000292.974999900907 27870462.962000008672 3957972.955000042915 60486.940031847 2024-06-25T22:33:38.751578+00:00 19994330.271999958903 29000293.021000031382 27870463.007000029087 3962552.962000011932 60486.940043317 2024-06-25T22:33:39.742585+00:00 19994330.274000048637 29000293.004000071436 27870463.073999941349 3965289.165999948978 60486.940054976 2024-06-25T22:33:40.749961+00:00 19994330.269999980927 29000293.000000000000 27870462.940999981016 3965761.879000008106 60486.940066447 2024-06-25T22:33:41.740967+00:00 19994330.271000031382 29000293.012999888510 27870463.060000058264 3965196.083000003826 60486.940078106 2024-06-25T22:33:42.748343+00:00 19994330.271999958903 29000292.970000028610 27870462.978000041097 3966883.020000040997 60486.940089582 2024-06-25T22:33:43.739846+00:00 19994330.274999979883 29000293.054000020027 27870462.987999919802 3966058.909999967087 60486.940101235 2024-06-25T22:33:44.746725+00:00 19994330.274000048637 29000292.980000019073 27870462.952000018209 3961276.050000011921 60486.940112894 2024-06-25T22:33:45.754100+00:00 19994330.271999958903 29000292.973999980837 27870463.037000060081 3966294.017000020016 60486.940124370 2024-06-25T22:33:46.745604+00:00 19994330.272999998182 29000293.049000021070 27870463.063999891281 3963693.088999987114 60486.940136024 2024-06-25T22:33:47.752483+00:00 19994330.272000070661 29000292.947999950498 27870462.969000101089 3960888.824000000954 60486.940147500 2024-06-25T22:33:48.743986+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3967797.949000000954 60486.940159154 2024-06-25T22:33:49.750865+00:00 19994330.271999958903 29000293.011000040919 27870462.991999980062 3967691.148000001907 60486.940170623 2024-06-25T22:33:50.741872+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3961526.950999975204 60486.940182283 2024-06-25T22:33:51.749248+00:00 19994330.268000010401 29000292.985999941826 27870463.019999980927 3961438.013999999035 60486.940193759 2024-06-25T22:33:52.740751+00:00 19994330.272999998182 29000292.981999989599 27870462.914999961853 3965461.986999989022 60486.940205412 2024-06-25T22:33:53.747630+00:00 19994330.272999998182 29000292.983000040054 27870462.990000009537 3963868.021000028122 60486.940216888 2024-06-25T22:33:54.739133+00:00 19994330.276000019163 29000293.059000018984 27870463.094000101089 3963757.925000011921 60486.940228542 2024-06-25T22:33:55.746013+00:00 19994330.271000031382 29000292.978999998420 27870462.983999971300 3963174.024999976158 60486.940240202 2024-06-25T22:33:56.753388+00:00 19994330.272999998182 29000293.002000000328 27870463.059000018984 3965272.975000023842 60486.940251677 2024-06-25T22:33:57.744891+00:00 19994330.271999958903 29000293.003999989480 27870462.970999959856 3965607.112999976147 60486.940263331 2024-06-25T22:33:58.751770+00:00 19994330.271999958903 29000293.002999991179 27870463.031000021845 3965911.060000001919 60486.940274806 2024-06-25T22:33:59.743273+00:00 19994330.272999998182 29000292.958000000566 27870462.894000001252 3968418.040000020992 60486.940286460 2024-06-25T22:34:00.750152+00:00 19994330.274000048637 29000293.092000011355 27870463.103000000119 3962966.891999959946 60486.940297936 2024-06-25T22:34:01.741656+00:00 19994330.271000031382 29000292.970999989659 27870462.936999991536 3968325.937000035774 60486.940309590 2024-06-25T22:34:02.748535+00:00 19994330.271000031382 29000292.973000019789 27870463.021000009030 3967266.953999996185 60486.940321065 2024-06-25T22:34:03.740038+00:00 19994330.272999998182 29000293.068000018597 27870463.061000000685 3966679.046999990940 60486.940332725 2024-06-25T22:34:04.747413+00:00 19994330.269999999553 29000292.921999990940 27870462.894999980927 3968827.012000023853 60486.940344378 2024-06-25T22:34:05.754292+00:00 19994330.276999998838 29000293.010999981314 27870462.997999999672 3967583.997999966145 60486.940355854 2024-06-25T22:34:06.745795+00:00 19994330.274000000209 29000292.972999989986 27870462.997000008821 3965320.954999982845 60486.940367508 2024-06-25T22:34:07.752675+00:00 19994330.267999999225 29000293.022000011057 27870463.029000010341 3966822.024000049103 60486.940378984 2024-06-25T22:34:08.744177+00:00 19994330.272999998182 29000293.005999978632 27870463.004000011832 3962672.013999999035 60486.940390637 2024-06-25T22:34:09.751057+00:00 19994330.271999999881 29000292.962999999523 27870462.991999980062 3964686.988999962807 60486.940402113 2024-06-25T22:34:10.742561+00:00 19994330.275999989361 29000293.072000030428 27870463.078999999911 3965340.120000004768 60486.940413767 2024-06-25T22:34:11.749440+00:00 19994330.271000001580 29000292.982999980450 27870462.970000028610 3962452.905000030994 60486.940425242 2024-06-25T22:34:12.740943+00:00 19994330.271000001580 29000292.953000068665 27870462.959999978542 3964265.016999959946 60486.940436896 2024-06-25T22:34:13.747822+00:00 19994330.274000018835 29000293.022999878973 27870462.973999980837 3964133.971000016201 60486.940448372 2024-06-25T22:34:14.739325+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3967693.069000006188 60486.940460031 2024-06-25T22:34:15.746700+00:00 19994330.273999989033 29000293.001000050455 27870463.019999980927 3963126.870999991894 60486.940471685 2024-06-25T22:34:16.753580+00:00 19994330.273999989033 29000293.004999998957 27870462.976000010967 3967005.055000007153 60486.940483161 2024-06-25T22:34:17.745082+00:00 19994330.272000011057 29000293.021000031382 27870463.070999979973 3958085.949000000954 60486.940494814 2024-06-25T22:34:18.751962+00:00 19994330.271000031382 29000292.988000039011 27870462.993999961764 3964359.068000019062 60486.940506290 2024-06-25T22:34:19.743465+00:00 19994330.268999990076 29000293.002999901772 27870462.963000059128 3967038.920999944210 60486.940517944 2024-06-25T22:34:20.750344+00:00 19994330.275999959558 29000292.987000111490 27870463.031999949366 3969272.045000075828 60486.940529420 2024-06-25T22:34:21.741848+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3964588.101999998093 60486.940541079 2024-06-25T22:34:22.749223+00:00 19994330.272000011057 29000293.013999938965 27870463.006000038236 3962744.889999986161 60486.940552549 2024-06-25T22:34:23.740230+00:00 19994330.269999980927 29000292.998000029474 27870462.955999970436 3960249.046999930870 60486.940564209 2024-06-25T22:34:24.747605+00:00 19994330.272000011057 29000293.004999998957 27870463.032999988645 3965226.905000091065 60486.940575684 2024-06-25T22:34:25.739108+00:00 19994330.272999998182 29000292.971999999136 27870462.989000078291 3963902.106999992859 60486.940587344 2024-06-25T22:34:26.746483+00:00 19994330.271000031382 29000293.034000039101 27870463.010999921709 3961571.931999921799 60486.940598997 2024-06-25T22:34:27.753362+00:00 19994330.274999979883 29000292.985999941826 27870462.957000020891 3965486.078999996185 60486.940610467 2024-06-25T22:34:28.744370+00:00 19994330.272000011057 29000293.013000011444 27870463.017000079155 3964559.904000043869 60486.940622127 2024-06-25T22:34:29.751745+00:00 19994330.274999979883 29000292.991000059992 27870463.020999908447 3969167.054999948014 60486.940633602 2024-06-25T22:34:30.743248+00:00 19994330.270000040531 29000293.000999931246 27870462.941000100225 3964465.905000091065 60486.940645256 2024-06-25T22:34:31.750127+00:00 19994330.271000031382 29000292.996999979019 27870463.066999908537 3964669.101999998093 60486.940656732 2024-06-25T22:34:32.741630+00:00 19994330.276999950409 29000293.037000000477 27870462.993000030518 3959807.903999925125 60486.940668385 2024-06-25T22:34:33.748510+00:00 19994330.272999998182 29000292.944000009447 27870462.940000060946 3961589.068000078201 60486.940679861 2024-06-25T22:34:34.740013+00:00 19994330.268000010401 29000292.984999999404 27870463.033999919891 3965907.074000000954 60486.940691515 2024-06-25T22:34:35.746892+00:00 19994330.271999958903 29000292.983000010252 27870462.991000059992 3966456.972999929916 60486.940702991 2024-06-25T22:34:36.738396+00:00 19994330.274000048637 29000293.028000000864 27870463.033999919891 3967488.945999979973 60486.940714644 2024-06-25T22:34:37.745274+00:00 19994330.272999998182 29000293.042999979109 27870462.990000009537 3968590.940000057220 60486.940726304 2024-06-25T22:34:38.752650+00:00 19994330.273999929428 29000292.978000018746 27870462.942999999970 3965300.113000034820 60486.940737774 2024-06-25T22:34:39.743659+00:00 19994330.272999998182 29000293.048999991268 27870463.079000011086 3968342.985999941826 60486.940749433 2024-06-25T22:34:40.751032+00:00 19994330.272000070661 29000292.920000020415 27870462.926999989897 3963973.023000001907 60486.940760903 2024-06-25T22:34:41.742039+00:00 19994330.268000010401 29000293.008999999613 27870463.032000008970 3964651.978000044823 60486.940772563 2024-06-25T22:34:42.749414+00:00 19994330.274999979883 29000293.025999959558 27870463.011000011116 3967384.998999952804 60486.940784032 2024-06-25T22:34:43.740422+00:00 19994330.274999979883 29000293.002000030130 27870463.026999980211 3967473.991999983788 60486.940795692 2024-06-25T22:34:44.747797+00:00 19994330.272000070661 29000293.001999970526 27870463.041000008583 3965114.024000049103 60486.940807162 2024-06-25T22:34:45.738804+00:00 19994330.273999929428 29000292.967999991030 27870462.937999989837 3966371.004999995232 60486.940818822 2024-06-25T22:34:46.746179+00:00 19994330.268000010401 29000293.007000029087 27870462.999000009149 3963302.950999975204 60486.940830481 2024-06-25T22:34:47.753554+00:00 19994330.274000048637 29000292.991999980062 27870462.984000030905 3964061.021000028122 60486.940841957 2024-06-25T22:34:48.745058+00:00 19994330.270999908447 29000293.045000020415 27870463.065000001341 3967099.898000001907 60486.940853611 2024-06-25T22:34:49.751937+00:00 19994330.275000099093 29000292.982999980450 27870462.973999980837 3968981.192000031006 60486.940865086 2024-06-25T22:34:50.743440+00:00 19994330.272999998182 29000293.001000050455 27870462.992999970913 3967938.932999968994 60486.940876740 2024-06-25T22:34:51.750319+00:00 19994330.273999929428 29000292.962999939919 27870462.953999999911 3961098.024999976158 60486.940888216 2024-06-25T22:34:52.741823+00:00 19994330.269000049680 29000293.014999989420 27870463.025000039488 3964046.975000023842 60486.940899869 2024-06-25T22:34:53.748702+00:00 19994330.272999998182 29000293.042999979109 27870463.009999990463 3956118.988999962807 60486.940911345 2024-06-25T22:34:54.740205+00:00 19994330.273999929428 29000292.949000000954 27870462.897000011057 3962556.909000039101 60486.940923004 2024-06-25T22:34:55.747580+00:00 19994330.272000070661 29000293.014000058174 27870463.104999959469 3962918.106999992859 60486.940934475 2024-06-25T22:34:56.738587+00:00 19994330.271999958903 29000292.978999968618 27870462.946000039577 3964001.886000037193 60486.940946134 2024-06-25T22:34:57.745963+00:00 19994330.272999998182 29000293.004000071436 27870463.069000009447 3965134.039999961853 60486.940957787 2024-06-25T22:34:58.752842+00:00 19994330.269999999553 29000293.006999969482 27870462.947000030428 3964268.090000032913 60486.940969263 2024-06-25T22:34:59.744345+00:00 19994330.272999998182 29000293.054000020027 27870463.079999919981 3959697.909999967087 60486.940980922 2024-06-25T22:35:00.751720+00:00 19994330.278999999166 29000292.977000001818 27870462.956000089645 3963928.980999947060 60486.940992393 2024-06-25T22:35:01.742727+00:00 19994330.268999990076 29000293.011999960989 27870462.983999971300 3963487.088999987114 60486.941004052 2024-06-25T22:35:02.750102+00:00 19994330.269000008702 29000292.953999999911 27870462.981999989599 3962433.961000084877 60486.941015528 2024-06-25T22:35:03.741606+00:00 19994330.272999998182 29000293.018000010401 27870462.990999940783 3962040.891999959946 60486.941027182 2024-06-25T22:35:04.748485+00:00 19994330.273999989033 29000293.011999960989 27870463.059000018984 3962471.172000051010 60486.941038657 2024-06-25T22:35:05.739988+00:00 19994330.274000018835 29000292.980000019073 27870462.953000068665 3962699.972000002861 60486.941050311 2024-06-25T22:35:06.746867+00:00 19994330.273999989033 29000292.985000010580 27870463.033999919891 3961016.991999983788 60486.941061787 2024-06-25T22:35:07.738370+00:00 19994330.271000001580 29000293.029999971390 27870462.998000029474 3958971.041000009049 60486.941073440 2024-06-25T22:35:08.745250+00:00 19994330.271999981254 29000292.988000039011 27870463.006999969482 3958978.039999961853 60486.941085100 2024-06-25T22:35:09.752625+00:00 19994330.272000011057 29000293.011999998242 27870462.957000020891 3958525.781000018120 60486.941096570 2024-06-25T22:35:10.743632+00:00 19994330.271999981254 29000292.960000000894 27870462.968999978155 3962288.067999958992 60486.941108229 2024-06-25T22:35:11.751007+00:00 19994330.275000039488 29000293.008999999613 27870463.053000088781 3962050.106999992859 60486.941119705 2024-06-25T22:35:12.742510+00:00 19994330.269999980927 29000292.982999999076 27870462.977999929339 3965244.920000075828 60486.941131359 2024-06-25T22:35:13.749390+00:00 19994330.272000011057 29000293.018999990076 27870463.016000028700 3967244.939000010025 60486.941142834 2024-06-25T22:35:14.740893+00:00 19994330.272999998182 29000293.015999998897 27870462.988999959081 3962933.089999914169 60486.941154488 2024-06-25T22:35:15.747772+00:00 19994330.271999958903 29000293.016999989748 27870463.031000021845 3962554.960000038147 60486.941165964 2024-06-25T22:35:16.739275+00:00 19994330.276000019163 29000292.975000020117 27870463.002000000328 3963861.113999962807 60486.941177618 2024-06-25T22:35:17.746154+00:00 19994330.272000011057 29000293.018999990076 27870463.033999990672 3960080.861999989022 60486.941189094 2024-06-25T22:35:18.737658+00:00 19994330.272999998182 29000292.999000009149 27870462.944000009447 3958869.029000043869 60486.941200753 2024-06-25T22:35:19.745033+00:00 19994330.269999980927 29000293.018000010401 27870463.081000000238 3959652.062000035774 60486.941212406 2024-06-25T22:35:20.751912+00:00 19994330.272999998182 29000292.986999988556 27870462.916999999434 3963093.981999992859 60486.941223882 2024-06-25T22:35:21.743415+00:00 19994330.272999998182 29000293.004000011832 27870463.050000008196 3958243.991999983788 60486.941235536 2024-06-25T22:35:22.750295+00:00 19994330.273999989033 29000292.972999989986 27870462.940999981016 3961928.013999938965 60486.941247012 2024-06-25T22:35:23.741798+00:00 19994330.271000031382 29000293.009999990463 27870463.045000020415 3965380.092000008095 60486.941258671 2024-06-25T22:35:24.749173+00:00 19994330.272999938577 29000293.005999978632 27870462.961999978870 3961595.820000051986 60486.941270141 2024-06-25T22:35:25.740180+00:00 19994330.270000100136 29000292.986999988556 27870463.035000029951 3963605.069000006188 60486.941281800 2024-06-25T22:35:26.747555+00:00 19994330.274999979883 29000292.991000059992 27870462.941999968141 3959799.026000022888 60486.941293276 2024-06-25T22:35:27.739058+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3962684.984999895096 60486.941304930 2024-06-25T22:35:28.745938+00:00 19994330.270999908447 29000292.977000001818 27870462.974999960512 3960311.992000102997 60486.941316584 2024-06-25T22:35:29.752817+00:00 19994330.269000049680 29000293.036999940872 27870463.022999998182 3966515.986999989022 60486.941328059 2024-06-25T22:35:30.744320+00:00 19994330.269999980927 29000292.988000039011 27870463.042000059038 3957912.980999947060 60486.941339713 2024-06-25T22:35:31.751199+00:00 19994330.276000019163 29000292.981000069529 27870462.900999959558 3965108.037999988068 60486.941351189 2024-06-25T22:35:32.742703+00:00 19994330.271999958903 29000293.041000008583 27870463.099000040442 3960241.011000037193 60486.941362848 2024-06-25T22:35:33.750078+00:00 19994330.272999998182 29000292.978999968618 27870462.952999949455 3959412.968000053894 60486.941374318 2024-06-25T22:35:34.741085+00:00 19994330.272999998182 29000293.059000018984 27870463.062999960035 3959234.014999986161 60486.941385977 2024-06-25T22:35:35.748460+00:00 19994330.272999998182 29000292.968999978155 27870462.954000119120 3959431.990999937057 60486.941397448 2024-06-25T22:35:36.739467+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3958246.965999960899 60486.941409107 2024-06-25T22:35:37.746842+00:00 19994330.272999998182 29000292.990999940783 27870463.024999979883 3964549.035000085831 60486.941420577 2024-06-25T22:35:38.737850+00:00 19994330.272999998182 29000293.031000021845 27870462.996999979019 3963070.047999978065 60486.941432237 2024-06-25T22:35:39.745227+00:00 19994330.269999980927 29000292.995000001043 27870463.031000021845 3957549.967999935150 60486.941443896 2024-06-25T22:35:40.752600+00:00 19994330.272999998182 29000292.963999990374 27870462.964999910444 3961859.051000117790 60486.941455366 2024-06-25T22:35:41.743607+00:00 19994330.269999980927 29000293.040000081062 27870463.032000061125 3964789.911999940872 60486.941467025 2024-06-25T22:35:42.750982+00:00 19994330.275000099093 29000292.998999949545 27870462.957999940962 3963144.031000018120 60486.941478501 2024-06-25T22:35:43.742485+00:00 19994330.271999958903 29000293.011999960989 27870463.043000098318 3965331.021999955177 60486.941490155 2024-06-25T22:35:44.749365+00:00 19994330.272999998182 29000292.981999989599 27870462.949999928474 3963609.041000009049 60486.941501630 2024-06-25T22:35:45.740867+00:00 19994330.272999998182 29000292.971999999136 27870463.003000020981 3964224.891999959946 60486.941513284 2024-06-25T22:35:46.747747+00:00 19994330.274000048637 29000293.019000001252 27870463.036999940872 3954704.975000023842 60486.941524760 2024-06-25T22:35:47.739250+00:00 19994330.268999930471 29000293.025000009686 27870463.017000079155 3959469.055999993812 60486.941536414 2024-06-25T22:35:48.746130+00:00 19994330.272999998182 29000292.974999990314 27870462.919999960810 3961546.976999998093 60486.941547889 2024-06-25T22:35:49.737633+00:00 19994330.274999979883 29000293.035999998450 27870463.064000010490 3961883.036000012886 60486.941559543 2024-06-25T22:35:50.744512+00:00 19994330.272999998182 29000292.962000008672 27870462.917999979109 3963565.940999985207 60486.941571202 2024-06-25T22:35:51.751887+00:00 19994330.272000070661 29000293.002000000328 27870463.091000080109 3964199.081000090111 60486.941582672 2024-06-25T22:35:52.742894+00:00 19994330.269000001252 29000293.006999999285 27870462.965999960899 3964161.919999957085 60486.941594332 2024-06-25T22:35:53.750270+00:00 19994330.276000000536 29000293.000000000000 27870463.011000040919 3961478.111999989022 60486.941605802 2024-06-25T22:35:54.741277+00:00 19994330.269999999553 29000293.016999989748 27870462.994999889284 3960898.901999949943 60486.941617461 2024-06-25T22:35:55.748652+00:00 19994330.276999998838 29000292.948000010103 27870462.967999998480 3963915.010000110138 60486.941628937 2024-06-25T22:35:56.740155+00:00 19994330.269000008702 29000293.001999970526 27870462.963999990374 3959297.114999889862 60486.941640591 2024-06-25T22:35:57.747034+00:00 19994330.274000000209 29000293.063000019640 27870463.032000008970 3962019.925999999046 60486.941652067 2024-06-25T22:35:58.738537+00:00 19994330.268999990076 29000292.974999960512 27870463.047999989241 3962512.983000040054 60486.941663726 2024-06-25T22:35:59.745913+00:00 19994330.277000010014 29000292.977000001818 27870463.015000019222 3959355.062000035774 60486.941675196 2024-06-25T22:36:00.736920+00:00 19994330.271999981254 29000293.044000029564 27870463.031999979168 3968311.009999989998 60486.941686855 2024-06-25T22:36:01.744295+00:00 19994330.271000001580 29000292.954999979585 27870462.932999998331 3965823.838999987114 60486.941698509 2024-06-25T22:36:02.751174+00:00 19994330.271000001580 29000293.017000019550 27870462.958000000566 3960917.996999979019 60486.941709985 2024-06-25T22:36:03.742677+00:00 19994330.272000011057 29000292.993000030518 27870462.998000029474 3962846.057999968994 60486.941721639 2024-06-25T22:36:04.749557+00:00 19994330.274999979883 29000292.949000000954 27870463.064000010490 3965925.105000019073 60486.941733114 2024-06-25T22:36:05.741060+00:00 19994330.271000031382 29000293.053999900818 27870463.005999978632 3962721.900000094902 60486.941744774 2024-06-25T22:36:06.748434+00:00 19994330.274999979883 29000293.019000049680 27870462.987999979407 3965610.057999968994 60486.941756244 2024-06-25T22:36:07.739442+00:00 19994330.272000011057 29000292.995000001043 27870462.981000009924 3962644.987999916077 60486.941767903 2024-06-25T22:36:08.746817+00:00 19994330.269999980927 29000292.993000030518 27870463.025000039488 3964833.011000037193 60486.941779373 2024-06-25T22:36:09.737825+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3955032.921000003815 60486.941791032 2024-06-25T22:36:10.745200+00:00 19994330.273999989033 29000292.995999928564 27870462.967999991030 3962608.047999978065 60486.941802686 2024-06-25T22:36:11.752079+00:00 19994330.272999998182 29000292.978000041097 27870463.025999959558 3962577.065999985207 60486.941814162 2024-06-25T22:36:12.743582+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3961811.923000096809 60486.941825815 2024-06-25T22:36:13.750461+00:00 19994330.269999980927 29000293.009000059217 27870463.085000038147 3962910.076999903191 60486.941837291 2024-06-25T22:36:14.741964+00:00 19994330.272000011057 29000292.983999971300 27870462.929999951273 3966980.992000102997 60486.941848945 2024-06-25T22:36:15.748843+00:00 19994330.275999959558 29000293.039000030607 27870462.999000068754 3964209.981999992859 60486.941860421 2024-06-25T22:36:16.740347+00:00 19994330.270000040531 29000292.957000020891 27870463.021999958903 3966232.962000011932 60486.941872080 2024-06-25T22:36:17.747722+00:00 19994330.275000039488 29000293.034999970347 27870462.996999979019 3965220.027999997139 60486.941883550 2024-06-25T22:36:18.738728+00:00 19994330.269999980927 29000293.008999940008 27870463.052999969572 3961396.018999934196 60486.941895210 2024-06-25T22:36:19.746105+00:00 19994330.272999998182 29000293.012000080198 27870462.963999990374 3959946.911000012886 60486.941906679 2024-06-25T22:36:20.737112+00:00 19994330.268999930471 29000292.970999959856 27870463.032000061125 3961959.976999998093 60486.941918339 2024-06-25T22:36:21.744487+00:00 19994330.277000069618 29000293.014999989420 27870462.952000018209 3963936.133000016212 60486.941929993 2024-06-25T22:36:22.751366+00:00 19994330.272999998182 29000293.009999990463 27870463.059000018984 3964827.027999997139 60486.941941469 2024-06-25T22:36:23.742869+00:00 19994330.272999998182 29000292.965999998152 27870462.987999919802 3959177.942000031006 60486.941953122 2024-06-25T22:36:24.749749+00:00 19994330.272999998182 29000293.008999999613 27870462.917999979109 3960452.935999989975 60486.941964598 2024-06-25T22:36:25.741252+00:00 19994330.269999980927 29000293.041999999434 27870463.121000051498 3964103.031999946106 60486.941976257 2024-06-25T22:36:26.748627+00:00 19994330.271999958903 29000292.989999990910 27870462.914999961853 3963735.006000041962 60486.941987727 2024-06-25T22:36:27.739634+00:00 19994330.272999998182 29000292.918999999762 27870462.958000060171 3961475.057000041008 60486.941999387 2024-06-25T22:36:28.747009+00:00 19994330.274000048637 29000293.029000010341 27870463.049000021070 3962418.933999896049 60486.942010862 2024-06-25T22:36:29.738513+00:00 19994330.270999908447 29000293.032000008970 27870463.026999950409 3961708.983000040054 60486.942022516 2024-06-25T22:36:30.745392+00:00 19994330.272000070661 29000293.016999989748 27870463.050999999046 3965705.019000052940 60486.942033992 2024-06-25T22:36:31.736895+00:00 19994330.271000031382 29000292.989999979734 27870462.960999969393 3963432.939999938011 60486.942045646 2024-06-25T22:36:32.743774+00:00 19994330.275999899954 29000292.981000009924 27870462.986999988556 3962896.055000067223 60486.942057305 2024-06-25T22:36:33.751149+00:00 19994330.272000070661 29000293.020000040531 27870463.004999998957 3967977.956999897957 60486.942068775 2024-06-25T22:36:34.742157+00:00 19994330.272999998182 29000292.998999949545 27870462.973999999464 3962980.984000086784 60486.942080434 2024-06-25T22:36:35.749532+00:00 19994330.272999998182 29000292.971999999136 27870463.007000010461 3965332.128000020981 60486.942091910 2024-06-25T22:36:36.741035+00:00 19994330.268999930471 29000292.995999988168 27870462.963999990374 3967032.998999999836 60486.942103564 2024-06-25T22:36:37.747914+00:00 19994330.275000099093 29000293.011000040919 27870463.046000018716 3963485.893999999855 60486.942115040 2024-06-25T22:36:38.739417+00:00 19994330.269999980927 29000293.005999978632 27870462.966999981552 3965866.046999999788 60486.942126699 2024-06-25T22:36:39.746792+00:00 19994330.276999950409 29000293.009999990463 27870463.022999998182 3957973.960999999195 60486.942138169 2024-06-25T22:36:40.737800+00:00 19994330.269999980927 29000292.990000069141 27870462.969000011683 3963747.933999999892 60486.942149828 2024-06-25T22:36:41.745175+00:00 19994330.272000070661 29000293.002999901772 27870463.041000008583 3961405.120999998879 60486.942161482 2024-06-25T22:36:42.752054+00:00 19994330.271999958903 29000293.009999990463 27870462.979999959469 3964606.045000001788 60486.942172958 2024-06-25T22:36:43.743557+00:00 19994330.276000019163 29000292.979000091553 27870462.980000019073 3963246.952000000048 60486.942184612 2024-06-25T22:36:44.750436+00:00 19994330.271000031382 29000293.018000010401 27870463.046000000089 3964211.954999998212 60486.942196087 2024-06-25T22:36:45.741939+00:00 19994330.272999998182 29000292.971999999136 27870462.930999990553 3966348.077000000048 60486.942207741 2024-06-25T22:36:46.748819+00:00 19994330.271999999881 29000292.995000001043 27870463.013999998569 3963905.997000000905 60486.942219217 2024-06-25T22:36:47.740321+00:00 19994330.271999999881 29000293.018000010401 27870463.004000011832 3958413.034999995958 60486.942230870 2024-06-25T22:36:48.747200+00:00 19994330.272999990731 29000293.000999931246 27870463.039000030607 3963197.006000005174 60486.942242346 2024-06-25T22:36:49.738703+00:00 19994330.271000009030 29000292.973999980837 27870462.949999991804 3963523.934999994934 60486.942254005 2024-06-25T22:36:50.746079+00:00 19994330.273999989033 29000293.007000088692 27870462.978999968618 3966583.064000003040 60486.942265476 2024-06-25T22:36:51.737087+00:00 19994330.269999999553 29000293.001999970526 27870462.984000030905 3962541.954000004102 60486.942277135 2024-06-25T22:36:52.744461+00:00 19994330.274000018835 29000293.024999979883 27870463.088999930769 3959817.969999990892 60486.942288789 2024-06-25T22:36:53.751341+00:00 19994330.271000001580 29000293.003000020981 27870462.933000091463 3963641.013999999035 60486.942300264 2024-06-25T22:36:54.742844+00:00 19994330.275999989361 29000292.983999971300 27870463.038999918848 3958547.968000010122 60486.942311918 2024-06-25T22:36:55.749724+00:00 19994330.272999998182 29000292.991000059992 27870463.008000019938 3960042.045000001788 60486.942323394 2024-06-25T22:36:56.741227+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3960782.957999988925 60486.942335048 2024-06-25T22:36:57.748105+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3969086.078000009060 60486.942346524 2024-06-25T22:36:58.739609+00:00 19994330.270999971777 29000293.008999940008 27870462.995000001043 3961326.031999989878 60486.942358183 2024-06-25T22:36:59.746984+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3963717.884000002872 60486.942369653 2024-06-25T22:37:00.737992+00:00 19994330.271000031382 29000292.993000000715 27870462.986999988556 3962782.040000007022 60486.942381312 2024-06-25T22:37:01.745367+00:00 19994330.273999989033 29000293.015999998897 27870463.064999941736 3965947.009000002872 60486.942392782 2024-06-25T22:37:02.736374+00:00 19994330.269999980927 29000293.026999998838 27870462.991999980062 3960084.004999995232 60486.942404442 2024-06-25T22:37:03.743749+00:00 19994330.272999998182 29000292.960000008345 27870462.994000080973 3965775.877999991179 60486.942416095 2024-06-25T22:37:04.750629+00:00 19994330.272999998182 29000293.041999999434 27870462.993999961764 3964582.107000008225 60486.942427571 2024-06-25T22:37:05.742132+00:00 19994330.274000048637 29000293.006000008434 27870463.001000050455 3960797.064999998081 60486.942439230 2024-06-25T22:37:06.749507+00:00 19994330.274999979883 29000293.000000000000 27870463.007999900728 3963267.931999995839 60486.942450700 2024-06-25T22:37:07.740514+00:00 19994330.272000011057 29000292.954999979585 27870463.002000089735 3960335.941000000108 60486.942462360 2024-06-25T22:37:08.747889+00:00 19994330.269999980927 29000293.016999989748 27870463.032999988645 3963485.961000009906 60486.942473830 2024-06-25T22:37:09.738896+00:00 19994330.271000031382 29000292.977999988943 27870462.950999978930 3963997.108999996912 60486.942485489 2024-06-25T22:37:10.746271+00:00 19994330.273999989033 29000293.037000000477 27870463.026000019163 3965812.037000000011 60486.942496965 2024-06-25T22:37:11.737775+00:00 19994330.271000031382 29000293.027000010014 27870463.016999959946 3960749.949000000954 60486.942508619 2024-06-25T22:37:12.744654+00:00 19994330.272999998182 29000292.958000000566 27870463.013999998569 3967077.016999990214 60486.942520095 2024-06-25T22:37:13.736157+00:00 19994330.274999979883 29000293.004999998957 27870462.947999998927 3960642.997000008821 60486.942531748 2024-06-25T22:37:14.743037+00:00 19994330.272999998182 29000293.007000029087 27870462.969999998808 3965475.995999991894 60486.942543407 2024-06-25T22:37:15.750412+00:00 19994330.268000010401 29000293.014999989420 27870463.071000009775 3968325.870000004768 60486.942554878 2024-06-25T22:37:16.741419+00:00 19994330.273999929428 29000292.981000009924 27870462.979999989271 3965463.088999987114 60486.942566537 2024-06-25T22:37:17.748794+00:00 19994330.275000099093 29000292.993999961764 27870462.969000011683 3960401.023000001907 60486.942578007 2024-06-25T22:37:18.739801+00:00 19994330.271999958903 29000292.991000059992 27870463.018000010401 3963744.037000000011 60486.942589666 2024-06-25T22:37:19.747176+00:00 19994330.269999980927 29000292.991999980062 27870462.971999969333 3963454.969000012148 60486.942601142 2024-06-25T22:37:20.738680+00:00 19994330.271999958903 29000293.059000018984 27870463.076000008732 3962924.960999995004 60486.942612796 2024-06-25T22:37:21.745559+00:00 19994330.276000019163 29000292.988000039011 27870462.945999979973 3962064.053999990225 60486.942624271 2024-06-25T22:37:22.737062+00:00 19994330.271000031382 29000292.944999929518 27870463.005000051111 3961960.031000018120 60486.942635931 2024-06-25T22:37:23.744437+00:00 19994330.271999958903 29000293.024999979883 27870463.004999998957 3962615.858000009786 60486.942647585 2024-06-25T22:37:24.751316+00:00 19994330.274000048637 29000293.063000079244 27870463.037000000477 3965416.030999987852 60486.942659060 2024-06-25T22:37:25.742819+00:00 19994330.271999958903 29000292.937999960035 27870462.917999979109 3963070.095999985933 60486.942670714 2024-06-25T22:37:26.749699+00:00 19994330.271000031382 29000292.975000020117 27870463.066999968141 3962713.974000006914 60486.942682190 2024-06-25T22:37:27.741202+00:00 19994330.274000048637 29000293.024999979883 27870462.970000028610 3961839.946999996901 60486.942693844 2024-06-25T22:37:28.748081+00:00 19994330.273999929428 29000293.031999949366 27870463.040000021458 3960239.077000021935 60486.942705319 2024-06-25T22:37:29.739584+00:00 19994330.272000070661 29000292.986999988556 27870462.986000001431 3963466.964999973774 60486.942716973 2024-06-25T22:37:30.746463+00:00 19994330.271999958903 29000292.992000099272 27870462.946999970824 3965310.071000009775 60486.942728449 2024-06-25T22:37:31.737967+00:00 19994330.269000049680 29000292.968999978155 27870463.000000000000 3968767.919000000227 60486.942740108 2024-06-25T22:37:32.745342+00:00 19994330.272999998182 29000293.041000008583 27870463.006999969482 3965469.912000000011 60486.942751578 2024-06-25T22:37:33.736348+00:00 19994330.274999979883 29000292.971999999136 27870463.011000040919 3964962.097999989986 60486.942763237 2024-06-25T22:37:34.743724+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3965902.962999999989 60486.942774891 2024-06-25T22:37:35.750604+00:00 19994330.273999929428 29000293.021999958903 27870463.019999980927 3963921.003000020981 60486.942786367 2024-06-25T22:37:36.742107+00:00 19994330.271000031382 29000292.995000001043 27870462.970000028610 3968509.931999980938 60486.942798021 2024-06-25T22:37:37.748986+00:00 19994330.269999980927 29000292.949000000954 27870462.968000050634 3968225.105000019073 60486.942809497 2024-06-25T22:37:38.740488+00:00 19994330.276000019163 29000293.041999999434 27870463.003999948502 3962170.944999992847 60486.942821150 2024-06-25T22:37:39.747368+00:00 19994330.274000000209 29000292.939000010490 27870462.993000030518 3964015.092000008095 60486.942832626 2024-06-25T22:37:40.738871+00:00 19994330.269000001252 29000293.054999988526 27870463.033999919891 3965457.902999997139 60486.942844285 2024-06-25T22:37:41.746247+00:00 19994330.275000009686 29000292.986999999732 27870463.002000089735 3961748.041999996174 60486.942855755 2024-06-25T22:37:42.737254+00:00 19994330.269999999553 29000293.021999981254 27870463.030999898911 3964999.912000000011 60486.942867415 2024-06-25T22:37:43.744629+00:00 19994330.272999998182 29000292.978999998420 27870462.947000030428 3969428.091000020970 60486.942878885 2024-06-25T22:37:44.735636+00:00 19994330.271999999881 29000293.013000011444 27870463.044000029564 3961410.014999986161 60486.942890544 2024-06-25T22:37:45.743011+00:00 19994330.272999998182 29000293.045999970287 27870462.968000050634 3966517.982999979984 60486.942902198 2024-06-25T22:37:46.749890+00:00 19994330.272999998182 29000292.940000001341 27870462.977000001818 3960329.968999981880 60486.942913674 2024-06-25T22:37:47.741394+00:00 19994330.271000001580 29000292.987000048161 27870463.053999900818 3969885.071000040043 60486.942925333 2024-06-25T22:37:48.748769+00:00 19994330.272999998182 29000293.002999961376 27870463.002000089735 3964523.944000006188 60486.942936803 2024-06-25T22:37:49.739776+00:00 19994330.275999989361 29000292.993000030518 27870462.949000000954 3963845.927999972831 60486.942948462 2024-06-25T22:37:50.747151+00:00 19994330.272000011057 29000293.043999969959 27870463.043000001460 3965181.053000032902 60486.942959933 2024-06-25T22:37:51.738159+00:00 19994330.269999980927 29000292.988000039011 27870462.989999998361 3966664.044999957085 60486.942971592 2024-06-25T22:37:52.745534+00:00 19994330.273999989033 29000293.007999960333 27870463.010999999940 3964986.967999995220 60486.942983062 2024-06-25T22:37:53.736541+00:00 19994330.270000040531 29000292.952000018209 27870462.962999999523 3965720.009000002872 60486.942994721 2024-06-25T22:37:54.743916+00:00 19994330.274999979883 29000293.049999948591 27870463.015000000596 3964642.987000048161 60486.943006191 2024-06-25T22:37:55.734923+00:00 19994330.272999998182 29000292.988000039011 27870463.025999989361 3966117.077999948990 60486.943017851 2024-06-25T22:37:56.742298+00:00 19994330.272000011057 29000293.004000071436 27870462.964999999851 3963836.982000052929 60486.943029504 2024-06-25T22:37:57.749178+00:00 19994330.270999971777 29000292.982999920845 27870463.000999990851 3967834.984999955166 60486.943040980 2024-06-25T22:37:58.740681+00:00 19994330.272000011057 29000293.035000089556 27870463.028000030667 3965799.957000017166 60486.943052634 2024-06-25T22:37:59.747560+00:00 19994330.272000011057 29000292.974999900907 27870463.017999980599 3966899.976999998093 60486.943064109 2024-06-25T22:38:00.739063+00:00 19994330.274999979883 29000293.025000099093 27870463.031000021845 3964249.050000011921 60486.943075769 2024-06-25T22:38:01.746438+00:00 19994330.275000039488 29000292.977000001818 27870462.988999959081 3968157.004999995232 60486.943087239 2024-06-25T22:38:02.737446+00:00 19994330.270999971777 29000292.962999939919 27870462.938000019640 3963916.008000016212 60486.943098899 2024-06-25T22:38:03.744821+00:00 19994330.269999980927 29000293.057999968529 27870463.045000020415 3967732.960999966133 60486.943110368 2024-06-25T22:38:04.735828+00:00 19994330.272000011057 29000292.980000019073 27870462.946999970824 3969550.064000010025 60486.943122028 2024-06-25T22:38:05.743203+00:00 19994330.273000061512 29000293.019000049680 27870463.068000018597 3963258.961000024807 60486.943133682 2024-06-25T22:38:06.750083+00:00 19994330.271999958903 29000292.995999928564 27870462.953000009060 3962989.995999991894 60486.943145157 2024-06-25T22:38:07.741585+00:00 19994330.276999950409 29000293.012000080198 27870462.991000000387 3969093.939000010025 60486.943156817 2024-06-25T22:38:08.748961+00:00 19994330.270000100136 29000292.981999989599 27870463.000999990851 3963175.037000000011 60486.943168287 2024-06-25T22:38:09.739968+00:00 19994330.271999958903 29000293.002999901772 27870463.005999978632 3963794.014999986161 60486.943179946 2024-06-25T22:38:10.747343+00:00 19994330.271000031382 29000292.975000020117 27870462.967000011355 3963250.071999967098 60486.943191416 2024-06-25T22:38:11.738351+00:00 19994330.274999979883 29000293.031000021845 27870463.070000048727 3967119.975000023842 60486.943203076 2024-06-25T22:38:12.745726+00:00 19994330.273999929428 29000292.998999949545 27870463.004999998957 3962229.018999993801 60486.943214545 2024-06-25T22:38:13.736733+00:00 19994330.272000070661 29000292.991000059992 27870462.975000020117 3964931.972000002861 60486.943226205 2024-06-25T22:38:14.744108+00:00 19994330.271999958903 29000292.993999999017 27870462.995999928564 3963089.074999988079 60486.943237675 2024-06-25T22:38:15.735115+00:00 19994330.272000070661 29000292.958000000566 27870462.963000059128 3968475.930999993812 60486.943249335 2024-06-25T22:38:16.742490+00:00 19994330.270999908447 29000293.065000001341 27870463.050999999046 3965536.002000033855 60486.943260988 2024-06-25T22:38:17.749370+00:00 19994330.275000099093 29000292.986999999732 27870463.010999921709 3962870.909999967087 60486.943272464 2024-06-25T22:38:18.740873+00:00 19994330.271999958903 29000292.963999990374 27870462.956000089645 3967325.026000022888 60486.943284118 2024-06-25T22:38:19.747752+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3964687.060000001919 60486.943295593 2024-06-25T22:38:20.739255+00:00 19994330.268999930471 29000293.023999989033 27870462.944000009447 3967014.848999977112 60486.943307247 2024-06-25T22:38:21.746134+00:00 19994330.274000048637 29000292.966000020504 27870463.010999921709 3960531.129999995232 60486.943318723 2024-06-25T22:38:22.737638+00:00 19994330.274000048637 29000292.986000001431 27870462.963000059128 3965657.078000009060 60486.943330382 2024-06-25T22:38:23.745013+00:00 19994330.270999908447 29000293.057999968529 27870463.078999999911 3971446.924000024796 60486.943341852 2024-06-25T22:38:24.736020+00:00 19994330.272999998182 29000292.967999991030 27870462.957000020891 3971364.940999985207 60486.943353511 2024-06-25T22:38:25.743395+00:00 19994330.272000070661 29000292.999000009149 27870463.008999940008 3970036.990999997128 60486.943365165 2024-06-25T22:38:26.750275+00:00 19994330.271999958903 29000293.032999988645 27870463.055000070482 3963671.058000028133 60486.943376641 2024-06-25T22:38:27.741778+00:00 19994330.276000019163 29000292.986999988556 27870462.929999951273 3961401.032999991905 60486.943388294 2024-06-25T22:38:28.748657+00:00 19994330.269999980927 29000293.008000019938 27870463.044000029564 3967266.979999959003 60486.943399770 2024-06-25T22:38:29.740160+00:00 19994330.272999998182 29000292.958999991417 27870462.997999999672 3966319.093000053894 60486.943411424 2024-06-25T22:38:30.747039+00:00 19994330.274000048637 29000293.071000039577 27870463.035999998450 3964359.872999966145 60486.943422900 2024-06-25T22:38:31.738542+00:00 19994330.269999980927 29000292.938000019640 27870462.962000001222 3965383.050999999046 60486.943434553 2024-06-25T22:38:32.745422+00:00 19994330.272999998182 29000293.053999900818 27870463.030999999493 3966913.050000011921 60486.943446029 2024-06-25T22:38:33.736925+00:00 19994330.274000000209 29000292.953000068665 27870462.947999980301 3964613.916999996174 60486.943457689 2024-06-25T22:38:34.744300+00:00 19994330.276000000536 29000293.034000039101 27870463.015000019222 3966360.929000020027 60486.943469158 2024-06-25T22:38:35.735307+00:00 19994330.267999991775 29000292.946999911219 27870462.972999989986 3967117.129999995232 60486.943480818 2024-06-25T22:38:36.742683+00:00 19994330.272999998182 29000293.011000040919 27870462.993000000715 3963282.870999991894 60486.943492472 2024-06-25T22:38:37.749562+00:00 19994330.271999999881 29000292.975999951363 27870463.050000008196 3960572.994000018109 60486.943503947 2024-06-25T22:38:38.741065+00:00 19994330.274000018835 29000293.055000070482 27870463.010999981314 3961370.025999962818 60486.943515607 2024-06-25T22:38:39.748439+00:00 19994330.271000001580 29000292.988999959081 27870463.032999988645 3964446.045000017155 60486.943527077 2024-06-25T22:38:40.739447+00:00 19994330.271999981254 29000293.000000000000 27870462.916000008583 3962534.043999969959 60486.943538730 2024-06-25T22:38:41.746327+00:00 19994330.275000009686 29000292.960999969393 27870462.958999991417 3965545.980000019073 60486.943550206 2024-06-25T22:38:42.737830+00:00 19994330.271999981254 29000293.036000009626 27870463.052000049502 3963646.898000001907 60486.943561866 2024-06-25T22:38:43.745205+00:00 19994330.268000010401 29000292.997000098228 27870463.034999970347 3966565.130999981891 60486.943573336 2024-06-25T22:38:44.736212+00:00 19994330.278000000864 29000293.026999950409 27870463.008999999613 3968362.916999996174 60486.943584995 2024-06-25T22:38:45.743587+00:00 19994330.271999981254 29000292.937999960035 27870462.925999999046 3965407.037000000011 60486.943596465 2024-06-25T22:38:46.734594+00:00 19994330.272000011057 29000293.034000039101 27870463.050999999046 3965165.062000035774 60486.943608125 2024-06-25T22:38:47.741969+00:00 19994330.269999980927 29000293.006999969482 27870463.000000059605 3969385.976000010967 60486.943619778 2024-06-25T22:38:48.748849+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3968033.010999978054 60486.943631254 2024-06-25T22:38:49.740352+00:00 19994330.275000039488 29000292.957000020891 27870462.993999961764 3967942.004999995232 60486.943642913 2024-06-25T22:38:50.747727+00:00 19994330.270999971777 29000293.001999970526 27870463.063000079244 3966427.947000027169 60486.943654384 2024-06-25T22:38:51.738735+00:00 19994330.271000031382 29000293.010000001639 27870462.962999939919 3965791.972999929916 60486.943666043 2024-06-25T22:38:52.746110+00:00 19994330.272999998182 29000293.006999999285 27870463.022000070661 3964678.015000104904 60486.943677513 2024-06-25T22:38:53.737117+00:00 19994330.272999998182 29000292.969999998808 27870462.971999879926 3967590.988999962807 60486.943689172 2024-06-25T22:38:54.744491+00:00 19994330.270999971777 29000293.063999999315 27870463.041000008583 3965125.024999976158 60486.943700648 2024-06-25T22:38:55.735995+00:00 19994330.276000019163 29000292.927999999374 27870462.951000090688 3963270.993999958038 60486.943712302 2024-06-25T22:38:56.742874+00:00 19994330.276000019163 29000293.016999989748 27870463.041000008583 3963785.055000067223 60486.943723777 2024-06-25T22:38:57.734378+00:00 19994330.268000010401 29000293.036000009626 27870462.982999920845 3963466.031000018120 60486.943735437 2024-06-25T22:38:58.741753+00:00 19994330.273999989033 29000293.030999988317 27870463.009999990463 3967108.944999932777 60486.943747091 2024-06-25T22:38:59.748632+00:00 19994330.270000040531 29000292.967000041157 27870462.953000068665 3965630.943000078201 60486.943758561 2024-06-25T22:39:00.739639+00:00 19994330.274999979883 29000292.969999969006 27870463.013999938965 3969074.055999993812 60486.943770220 2024-06-25T22:39:01.747014+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3965874.125999927986 60486.943781696 2024-06-25T22:39:02.738518+00:00 19994330.272999998182 29000293.008999999613 27870463.055999990553 3966615.772000073921 60486.943793349 2024-06-25T22:39:03.745397+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3968206.069999932777 60486.943804825 2024-06-25T22:39:04.736900+00:00 19994330.271000031382 29000293.058000031859 27870463.014000058174 3968220.973999977112 60486.943816479 2024-06-25T22:39:05.743779+00:00 19994330.271999958903 29000292.948000010103 27870462.978999968618 3966820.001000047196 60486.943827955 2024-06-25T22:39:06.735283+00:00 19994330.274999979883 29000293.000000000000 27870463.042999979109 3967867.062000035774 60486.943839608 2024-06-25T22:39:07.742162+00:00 19994330.274000048637 29000293.006999969482 27870462.973000001162 3971548.962999939919 60486.943851268 2024-06-25T22:39:08.749537+00:00 19994330.269999980927 29000293.015000049025 27870463.000000000000 3965948.085999966133 60486.943862744 2024-06-25T22:39:09.741040+00:00 19994330.271000031382 29000293.000000000000 27870462.989999998361 3970712.947000027169 60486.943874397 2024-06-25T22:39:10.747919+00:00 19994330.273999929428 29000293.028999920934 27870463.023999989033 3965789.994000076782 60486.943885873 2024-06-25T22:39:11.739422+00:00 19994330.274000048637 29000292.960000038147 27870462.982999999076 3969167.006999969017 60486.943897527 2024-06-25T22:39:12.746302+00:00 19994330.272999998182 29000292.998000029474 27870462.994000021368 3973053.024999976158 60486.943909002 2024-06-25T22:39:13.737804+00:00 19994330.271999958903 29000293.011999960989 27870463.030000001192 3966696.011000037193 60486.943920656 2024-06-25T22:39:14.744684+00:00 19994330.269999980927 29000293.011000040919 27870462.953999999911 3968428.918999909889 60486.943932132 2024-06-25T22:39:15.736187+00:00 19994330.272999998182 29000292.987999919802 27870463.021000001580 3966994.049000024796 60486.943943791 2024-06-25T22:39:16.743562+00:00 19994330.272999998182 29000292.977000121027 27870462.998999979347 3968975.962000011932 60486.943955261 2024-06-25T22:39:17.734569+00:00 19994330.275000099093 29000293.043999910355 27870463.009999990463 3963863.029000043869 60486.943966920 2024-06-25T22:39:18.741945+00:00 19994330.272999998182 29000292.986000061035 27870463.066000040621 3960810.010999917984 60486.943978574 2024-06-25T22:39:19.748824+00:00 19994330.271999958903 29000292.977000001818 27870462.910999950022 3969891.968000053894 60486.943990050 2024-06-25T22:39:20.740327+00:00 19994330.271000031382 29000293.050999999046 27870463.017000019550 3967860.983999968041 60486.944001704 2024-06-25T22:39:21.747206+00:00 19994330.274999979883 29000292.983999971300 27870463.004000011832 3962299.034000039101 60486.944013179 2024-06-25T22:39:22.738709+00:00 19994330.271000031382 29000293.006000038236 27870463.018999990076 3961606.975999950897 60486.944024833 2024-06-25T22:39:23.745588+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3961469.053000092972 60486.944036309 2024-06-25T22:39:24.737092+00:00 19994330.269999980927 29000292.940999981016 27870462.990000009537 3965200.944000006188 60486.944047968 2024-06-25T22:39:25.744467+00:00 19994330.274999979883 29000293.041000008583 27870462.975000020117 3962711.998999952804 60486.944059438 2024-06-25T22:39:26.735474+00:00 19994330.269000001252 29000292.978000041097 27870463.018000010401 3963762.049000024796 60486.944071098 2024-06-25T22:39:27.742849+00:00 19994330.274000000209 29000293.043999910355 27870463.026999950409 3961831.936999917030 60486.944082568 2024-06-25T22:39:28.733857+00:00 19994330.274000000209 29000292.925000000745 27870462.955999970436 3962928.021000028122 60486.944094227 2024-06-25T22:39:29.741231+00:00 19994330.271999999881 29000293.074999999255 27870463.063000079244 3959426.050999999046 60486.944105881 2024-06-25T22:39:30.748111+00:00 19994330.275999989361 29000292.942000001669 27870462.911999940872 3964728.009999989998 60486.944117357 2024-06-25T22:39:31.739614+00:00 19994330.269000008702 29000292.987999990582 27870463.009000059217 3965741.902000070084 60486.944129010 2024-06-25T22:39:32.746493+00:00 19994330.271000001580 29000293.052000019699 27870463.059000018984 3964551.087000011932 60486.944140480 2024-06-25T22:39:33.737499+00:00 19994330.273999989033 29000292.964999970049 27870462.959999918938 3963208.952999948990 60486.944152140 2024-06-25T22:39:34.744876+00:00 19994330.275000009686 29000293.022999998182 27870463.014999989420 3963209.046000003815 60486.944163615 2024-06-25T22:39:35.736379+00:00 19994330.271000001580 29000293.013999998569 27870463.026000019163 3966922.054999948014 60486.944175275 2024-06-25T22:39:36.743754+00:00 19994330.271000001580 29000293.034000039101 27870463.092000011355 3970162.897000073921 60486.944186745 2024-06-25T22:39:37.734761+00:00 19994330.272000011057 29000292.984999950975 27870462.942000031471 3964614.967999935150 60486.944198404 2024-06-25T22:39:38.742136+00:00 19994330.275000009686 29000293.013999998569 27870463.031999949366 3964811.955000042915 60486.944209875 2024-06-25T22:39:39.733144+00:00 19994330.273999959230 29000292.977000001818 27870462.947000030428 3963624.106999992859 60486.944221534 2024-06-25T22:39:40.740519+00:00 19994330.271000031382 29000292.946000039577 27870462.932999968529 3962222.894999980927 60486.944233187 2024-06-25T22:39:41.747398+00:00 19994330.272999998182 29000293.044999960810 27870463.047999981791 3965871.040000081062 60486.944244663 2024-06-25T22:39:42.738901+00:00 19994330.269999980927 29000292.953000009060 27870462.962000008672 3966990.082999945153 60486.944256322 2024-06-25T22:39:43.746277+00:00 19994330.272999998182 29000293.058000031859 27870463.050000071526 3965269.023000001907 60486.944267793 2024-06-25T22:39:44.737284+00:00 19994330.273999989033 29000292.994000021368 27870462.991999980062 3960404.985000013839 60486.944279452 2024-06-25T22:39:45.744659+00:00 19994330.271000031382 29000292.962999999523 27870462.970999959856 3966439.023000001907 60486.944290922 2024-06-25T22:39:46.735666+00:00 19994330.274999979883 29000293.019999980927 27870463.035000000149 3962593.954999924172 60486.944302581 2024-06-25T22:39:47.743041+00:00 19994330.270000040531 29000292.985999941826 27870462.977000009269 3963761.960000038147 60486.944314051 2024-06-25T22:39:48.734048+00:00 19994330.272999998182 29000293.022000070661 27870463.022999998182 3965247.991000055801 60486.944325711 2024-06-25T22:39:49.741424+00:00 19994330.269999980927 29000292.983999971300 27870463.006999999285 3966132.005999923218 60486.944337370 2024-06-25T22:39:50.748799+00:00 19994330.278000000864 29000293.042000059038 27870462.994999989867 3966750.925999999046 60486.944348841 2024-06-25T22:39:51.739806+00:00 19994330.272000011057 29000293.001999970526 27870462.993000000715 3965140.115000010002 60486.944360494 2024-06-25T22:39:52.746685+00:00 19994330.269999980927 29000292.972999930382 27870463.001000020653 3964208.953000069130 60486.944371970 2024-06-25T22:39:53.738189+00:00 19994330.272999998182 29000292.967000011355 27870462.987999979407 3961705.050999999046 60486.944383629 2024-06-25T22:39:54.745564+00:00 19994330.271000031382 29000293.002000089735 27870462.959000021219 3964247.929000020027 60486.944395099 2024-06-25T22:39:55.736571+00:00 19994330.274999979883 29000293.007999900728 27870463.020999971777 3961771.981999992859 60486.944406759 2024-06-25T22:39:56.743946+00:00 19994330.271000031382 29000293.016000028700 27870463.037000000477 3959165.140999913216 60486.944418229 2024-06-25T22:39:57.734953+00:00 19994330.274999979883 29000292.983000040054 27870462.977000001818 3964853.935000061989 60486.944429888 2024-06-25T22:39:58.742329+00:00 19994330.271000031382 29000293.016999959946 27870463.001000050455 3965354.046000003815 60486.944441364 2024-06-25T22:39:59.733832+00:00 19994330.269999980927 29000292.988999959081 27870462.993999961764 3967962.936999917030 60486.944453017 2024-06-25T22:40:00.740711+00:00 19994330.271999958903 29000292.982000108808 27870463.018000010401 3963987.946000099182 60486.944464677 2024-06-25T22:40:01.748086+00:00 19994330.277000069618 29000293.017999891192 27870462.976000010967 3963562.019999980927 60486.944476147 2024-06-25T22:40:02.739093+00:00 19994330.271999958903 29000293.001000050455 27870463.050999999046 3961189.009999989998 60486.944487806 2024-06-25T22:40:03.746468+00:00 19994330.271000031382 29000292.985000010580 27870462.907000008970 3970533.998999952804 60486.944499282 2024-06-25T22:40:04.737972+00:00 19994330.272999998182 29000293.036000009626 27870463.057000041008 3969352.000000000000 60486.944510936 2024-06-25T22:40:05.744851+00:00 19994330.271000031382 29000292.989999998361 27870463.018999930471 3968914.072000027169 60486.944522412 2024-06-25T22:40:06.736354+00:00 19994330.270999908447 29000293.030000001192 27870463.000000000000 3973626.955000042915 60486.944534065 2024-06-25T22:40:07.743233+00:00 19994330.276000019163 29000292.966000009328 27870462.967000011355 3965427.962000011932 60486.944545541 2024-06-25T22:40:08.734737+00:00 19994330.272999998182 29000293.013000000268 27870463.003000020981 3968123.023999928962 60486.944557200 2024-06-25T22:40:09.742112+00:00 19994330.271000031382 29000293.023999989033 27870463.026999950409 3969417.995000004768 60486.944568670 2024-06-25T22:40:10.733119+00:00 19994330.271999958903 29000292.978000018746 27870462.977000001818 3967484.988999962807 60486.944580330 2024-06-25T22:40:11.740494+00:00 19994330.272999998182 29000292.963999990374 27870463.011000040919 3967375.946000099182 60486.944591983 2024-06-25T22:40:12.747373+00:00 19994330.277000069618 29000293.035000000149 27870463.016000028700 3963808.190999985207 60486.944603459 2024-06-25T22:40:13.738876+00:00 19994330.268000010401 29000292.995000030845 27870462.990000009537 3964413.896999955177 60486.944615113 2024-06-25T22:40:14.745756+00:00 19994330.273999929428 29000292.972999989986 27870462.964999910444 3966773.027999997139 60486.944626588 2024-06-25T22:40:15.737259+00:00 19994330.272999998182 29000293.029999971390 27870463.059000018984 3964169.921000003815 60486.944638248 2024-06-25T22:40:16.744634+00:00 19994330.272000070661 29000292.967999991030 27870462.879000071436 3968943.967000008095 60486.944649718 2024-06-25T22:40:17.735641+00:00 19994330.272999998182 29000293.022000011057 27870463.100000020117 3967396.996000051033 60486.944661372 2024-06-25T22:40:18.742520+00:00 19994330.270999908447 29000292.958000000566 27870462.932999968529 3963181.004999995232 60486.944672848 2024-06-25T22:40:19.734024+00:00 19994330.274000048637 29000293.066999968141 27870463.082000020891 3966046.087999939919 60486.944684507 2024-06-25T22:40:20.741399+00:00 19994330.271999999881 29000292.970000028610 27870462.950999978930 3966727.014000058174 60486.944696160 2024-06-25T22:40:21.748278+00:00 19994330.271000001580 29000292.972999989986 27870463.041000008583 3966454.973999977112 60486.944707631 2024-06-25T22:40:22.739285+00:00 19994330.272000011057 29000293.007000029087 27870462.935999989510 3967967.023000001907 60486.944719290 2024-06-25T22:40:23.746661+00:00 19994330.275999989361 29000292.964999970049 27870463.031000021845 3967430.991999983788 60486.944730760 2024-06-25T22:40:24.737667+00:00 19994330.271000001580 29000293.060000058264 27870462.986000001431 3968024.000000000000 60486.944742420 2024-06-25T22:40:25.745043+00:00 19994330.272999998182 29000292.993999961764 27870463.068999998271 3968030.059999942780 60486.944753895 2024-06-25T22:40:26.736546+00:00 19994330.271000001580 29000292.980000019073 27870462.975000001490 3967139.872000098228 60486.944765555 2024-06-25T22:40:27.743921+00:00 19994330.272999998182 29000293.039999961853 27870462.969999998808 3961328.879999995232 60486.944777025 2024-06-25T22:40:28.734928+00:00 19994330.275000009686 29000293.006000038236 27870462.993000000715 3968035.173999906052 60486.944788684 2024-06-25T22:40:29.742303+00:00 19994330.271000001580 29000292.978999968618 27870463.035999979824 3966004.001000047196 60486.944800160 2024-06-25T22:40:30.733807+00:00 19994330.271999981254 29000292.983999971300 27870463.000000000000 3965082.018000007141 60486.944811814 2024-06-25T22:40:31.740686+00:00 19994330.271000031382 29000293.024000048637 27870462.962999999523 3964181.925999999046 60486.944823473 2024-06-25T22:40:32.748061+00:00 19994330.272999968380 29000292.970999959856 27870463.035000029951 3971277.126000047196 60486.944834943 2024-06-25T22:40:33.739069+00:00 19994330.271000001580 29000293.045000080019 27870462.978000018746 3969314.981999992859 60486.944846602 2024-06-25T22:40:34.746444+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3965561.873999952804 60486.944858078 2024-06-25T22:40:35.737947+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3967642.052999972831 60486.944869732 2024-06-25T22:40:36.744826+00:00 19994330.270999971777 29000293.031999949366 27870462.947000030428 3964663.914000033867 60486.944881202 2024-06-25T22:40:37.735832+00:00 19994330.271000031382 29000292.978999968618 27870463.056999981403 3964663.136000037193 60486.944892861 2024-06-25T22:40:38.743208+00:00 19994330.269999980927 29000292.962000008672 27870462.961000028998 3967545.000999927986 60486.944904337 2024-06-25T22:40:39.734711+00:00 19994330.277000010014 29000293.044000029564 27870463.023999989033 3970845.991000055801 60486.944915996 2024-06-25T22:40:40.742086+00:00 19994330.272999998182 29000293.031999949366 27870463.050000008196 3967155.011999965180 60486.944927466 2024-06-25T22:40:41.733094+00:00 19994330.272999998182 29000292.978000041097 27870462.972999989986 3969104.970000029076 60486.944939126 2024-06-25T22:40:42.740469+00:00 19994330.269999980927 29000292.999000001699 27870462.995999988168 3967535.029000043869 60486.944950779 2024-06-25T22:40:43.747348+00:00 19994330.272999998182 29000292.984999999404 27870462.970999959856 3967660.915999888908 60486.944962255 2024-06-25T22:40:44.738851+00:00 19994330.273999989033 29000292.982000008225 27870463.018000010401 3968782.073000072967 60486.944973909 2024-06-25T22:40:45.745731+00:00 19994330.274000048637 29000293.037999998778 27870463.009000059217 3968808.925999999046 60486.944985385 2024-06-25T22:40:46.737234+00:00 19994330.271000031382 29000292.971999999136 27870462.931999921799 3972885.120000004768 60486.944997038 2024-06-25T22:40:47.744113+00:00 19994330.269999980927 29000293.026999980211 27870463.050999999046 3967751.840999960899 60486.945008514 2024-06-25T22:40:48.735616+00:00 19994330.273999929428 29000292.983000010252 27870462.996000051498 3961791.019000052940 60486.945020168 2024-06-25T22:40:49.742495+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3962493.072999954224 60486.945031643 2024-06-25T22:40:50.733999+00:00 19994330.275000099093 29000293.060999989510 27870463.136000040919 3962454.991999983788 60486.945043303 2024-06-25T22:40:51.741374+00:00 19994330.269999980927 29000292.930000010878 27870462.912999991328 3961642.069000006188 60486.945054773 2024-06-25T22:40:52.732381+00:00 19994330.271999958903 29000292.967000011355 27870462.949000000954 3963536.879000068177 60486.945066432 2024-06-25T22:40:53.739756+00:00 19994330.271000031382 29000293.055999990553 27870463.054999951273 3965155.063999890815 60486.945078086 2024-06-25T22:40:54.746635+00:00 19994330.272999998182 29000292.977000001818 27870462.902000069618 3961575.043000102043 60486.945089562 2024-06-25T22:40:55.738139+00:00 19994330.271000031382 29000292.988000039011 27870463.046000000089 3966200.992999910843 60486.945101221 2024-06-25T22:40:56.745514+00:00 19994330.276999950409 29000292.986999988556 27870462.965999960899 3966989.941000103951 60486.945112691 2024-06-25T22:40:57.736521+00:00 19994330.271999958903 29000293.013999998569 27870463.011000040919 3964779.044999957085 60486.945124350 2024-06-25T22:40:58.743896+00:00 19994330.272999998182 29000293.057999968529 27870463.070999979973 3963957.046000003815 60486.945135826 2024-06-25T22:40:59.735400+00:00 19994330.269000049680 29000292.941000040621 27870462.963999990374 3965807.970999956131 60486.945147480 2024-06-25T22:41:00.742279+00:00 19994330.274000048637 29000293.035999950022 27870463.075000051409 3967620.889999986161 60486.945158956 2024-06-25T22:41:01.733782+00:00 19994330.273999929428 29000292.945999979973 27870462.877999901772 3962663.122000098228 60486.945170609 2024-06-25T22:41:02.740661+00:00 19994330.272999998182 29000293.060000058264 27870463.022000070661 3966036.048999906052 60486.945182085 2024-06-25T22:41:03.732164+00:00 19994330.274999979883 29000292.983999971300 27870463.006999999285 3965332.893000007141 60486.945193745 2024-06-25T22:41:04.739539+00:00 19994330.268000010401 29000292.981000069529 27870462.980999991298 3969165.947000027169 60486.945205398 2024-06-25T22:41:05.746419+00:00 19994330.272999998182 29000293.013999938965 27870463.124000009149 3966635.024000049103 60486.945216874 2024-06-25T22:41:06.737922+00:00 19994330.272999998182 29000292.996000051498 27870462.912000000477 3963576.102999926079 60486.945228528 2024-06-25T22:41:07.744801+00:00 19994330.272999998182 29000292.969999909401 27870462.964999999851 3967676.893000001088 60486.945240004 2024-06-25T22:41:08.736304+00:00 19994330.274000048637 29000293.016000028700 27870463.041999999434 3968811.016999999993 60486.945251663 2024-06-25T22:41:09.743679+00:00 19994330.271999958903 29000293.045000080019 27870463.019999980927 3968382.038999998942 60486.945263133 2024-06-25T22:41:10.734686+00:00 19994330.269999980927 29000292.950999978930 27870462.934999998659 3966538.032999999821 60486.945274793 2024-06-25T22:41:11.742062+00:00 19994330.272999998182 29000293.049999948591 27870463.084000021219 3965702.914999999106 60486.945286262 2024-06-25T22:41:12.733069+00:00 19994330.274000048637 29000292.945000048727 27870462.923999968916 3967810.097000002861 60486.945297922 2024-06-25T22:41:13.740443+00:00 19994330.272999998182 29000293.071999911219 27870463.061000049114 3967393.849999998230 60486.945309576 2024-06-25T22:41:14.747324+00:00 19994330.271999999881 29000292.971999999136 27870462.958999991417 3966228.125000000000 60486.945321051 2024-06-25T22:41:15.738827+00:00 19994330.269999999553 29000292.976000070572 27870463.022999998182 3967202.955999999773 60486.945332711 2024-06-25T22:41:16.746202+00:00 19994330.272999990731 29000293.014999989420 27870462.986999988556 3962327.969000004232 60486.945344181 2024-06-25T22:41:17.737208+00:00 19994330.277000010014 29000292.975000020117 27870463.000000000000 3963705.021999999881 60486.945355840 2024-06-25T22:41:18.744584+00:00 19994330.272999990731 29000293.019999980927 27870462.976000010967 3967264.055999993812 60486.945367316 2024-06-25T22:41:19.736088+00:00 19994330.271000009030 29000292.962000001222 27870462.958000000566 3964178.935000001919 60486.945378969 2024-06-25T22:41:20.742967+00:00 19994330.269999999553 29000293.051000010222 27870463.106999989599 3966702.954999998212 60486.945390445 2024-06-25T22:41:21.734470+00:00 19994330.271000001580 29000292.975999999791 27870462.964999970049 3965957.008000000846 60486.945402099 2024-06-25T22:41:22.741349+00:00 19994330.272999998182 29000293.028000000864 27870463.027000069618 3964416.001999997068 60486.945413575 2024-06-25T22:41:23.732852+00:00 19994330.273999989033 29000293.015999998897 27870462.991999980062 3968439.024000003934 60486.945425234 2024-06-25T22:41:24.740227+00:00 19994330.274000018835 29000292.967999991030 27870462.960999969393 3961857.058999999892 60486.945436888 2024-06-25T22:41:25.747106+00:00 19994330.271000001580 29000293.025999989361 27870463.072999950498 3962004.981999992859 60486.945448364 2024-06-25T22:41:26.738610+00:00 19994330.272000011057 29000292.986000001431 27870462.948000069708 3961144.950000002980 60486.945460017 2024-06-25T22:41:27.745488+00:00 19994330.271999958903 29000292.979999989271 27870462.998999949545 3965584.075000002980 60486.945471493 2024-06-25T22:41:28.736992+00:00 19994330.272999998182 29000293.012000020593 27870462.958000060171 3961785.994000003207 60486.945483147 2024-06-25T22:41:29.743871+00:00 19994330.276000019163 29000293.008999999613 27870463.002999901772 3960761.050999999046 60486.945494622 2024-06-25T22:41:30.735375+00:00 19994330.270999971777 29000292.990000009537 27870463.055000070482 3966133.951000005007 60486.945506282 2024-06-25T22:41:31.742749+00:00 19994330.271000031382 29000292.977000001818 27870462.962999939919 3961619.912999988068 60486.945517752 2024-06-25T22:41:32.733757+00:00 19994330.271000031382 29000293.010999981314 27870463.036000009626 3967117.984000011813 60486.945529411 2024-06-25T22:41:33.741132+00:00 19994330.272999998182 29000292.985000010580 27870462.937000039965 3963055.097999989986 60486.945540881 2024-06-25T22:41:34.732139+00:00 19994330.273999989033 29000293.022999998182 27870463.044000029564 3964987.995000004768 60486.945552541 2024-06-25T22:41:35.739514+00:00 19994330.273999989033 29000292.966000020504 27870463.018000010401 3964200.972000002861 60486.945564195 2024-06-25T22:41:36.746394+00:00 19994330.272000011057 29000293.037999991328 27870463.018000010401 3965048.165999994148 60486.945575670 2024-06-25T22:41:37.737897+00:00 19994330.271999958903 29000293.040000021458 27870463.011999960989 3963950.829999998212 60486.945587324 2024-06-25T22:41:38.744776+00:00 19994330.271000031382 29000292.927999969572 27870462.927999969572 3960138.938000007998 60486.945598800 2024-06-25T22:41:39.736279+00:00 19994330.273999989033 29000293.008999940008 27870463.004999998957 3959455.118000001181 60486.945610453 2024-06-25T22:41:40.743158+00:00 19994330.275000039488 29000293.002000089735 27870462.983999971300 3963736.879999995232 60486.945621929 2024-06-25T22:41:41.734662+00:00 19994330.271999958903 29000292.997999910265 27870463.048999998719 3969591.141000003088 60486.945633588 2024-06-25T22:41:42.742037+00:00 19994330.268000010401 29000293.030000090599 27870462.993999999017 3969154.842000008095 60486.945645059 2024-06-25T22:41:43.733044+00:00 19994330.272999998182 29000292.963999990374 27870462.974000010639 3961992.085999995004 60486.945656718 2024-06-25T22:41:44.740419+00:00 19994330.272999998182 29000293.041999939829 27870463.037999998778 3967893.020999997854 60486.945668188 2024-06-25T22:41:45.731427+00:00 19994330.274000048637 29000292.995000001043 27870463.003000009805 3967800.912999988068 60486.945679847 2024-06-25T22:41:46.738802+00:00 19994330.272999998182 29000292.989000078291 27870462.956000000238 3966353.070000023115 60486.945691501 2024-06-25T22:41:47.745681+00:00 19994330.270999908447 29000292.987999919802 27870462.970999989659 3962140.000000000000 60486.945702977 2024-06-25T22:41:48.737184+00:00 19994330.271000031382 29000292.990000009537 27870463.069999989122 3963165.896999984980 60486.945714636 2024-06-25T22:41:49.744559+00:00 19994330.274999979883 29000293.032000061125 27870462.978999998420 3961823.094999998808 60486.945726106 2024-06-25T22:41:50.735567+00:00 19994330.272999998182 29000292.975999951363 27870462.970000028610 3963855.997999995947 60486.945737766 2024-06-25T22:41:51.742942+00:00 19994330.275000099093 29000292.980000019073 27870462.962999999523 3963999.055999993812 60486.945749241 2024-06-25T22:41:52.734445+00:00 19994330.271999958903 29000293.001999970526 27870463.069999989122 3965006.995000004768 60486.945760895 2024-06-25T22:41:53.741324+00:00 19994330.269999980927 29000293.029000040144 27870462.983999971300 3963416.962000011932 60486.945772371 2024-06-25T22:41:54.732827+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3966798.990999997128 60486.945784024 2024-06-25T22:41:55.739707+00:00 19994330.274000048637 29000292.947000030428 27870462.939000010490 3964065.969999998808 60486.945795684 2024-06-25T22:41:56.747082+00:00 19994330.274999979883 29000293.045000001788 27870462.985000010580 3967798.027000010014 60486.945807154 2024-06-25T22:41:57.738089+00:00 19994330.271000031382 29000293.025000009686 27870463.035999950022 3963618.068999975920 60486.945818814 2024-06-25T22:41:58.745464+00:00 19994330.272999998182 29000292.958000000566 27870463.018000010401 3968026.958000003826 60486.945830283 2024-06-25T22:41:59.736471+00:00 19994330.269000049680 29000293.023999989033 27870462.970000028610 3965498.909999995958 60486.945841943 2024-06-25T22:42:00.743846+00:00 19994330.272999998182 29000292.991000000387 27870463.009999930859 3964951.111000000965 60486.945853419 2024-06-25T22:42:01.735350+00:00 19994330.273999929428 29000293.021000001580 27870462.981000069529 3969050.961000024807 60486.945865072 2024-06-25T22:42:02.742229+00:00 19994330.272000070661 29000293.015999998897 27870463.021999958903 3964843.923999994993 60486.945876548 2024-06-25T22:42:03.733732+00:00 19994330.273999929428 29000293.035000000149 27870463.096000079066 3965522.118999987841 60486.945888202 2024-06-25T22:42:04.740611+00:00 19994330.271999958903 29000292.976000010967 27870462.941999908537 3964948.988999993075 60486.945899677 2024-06-25T22:42:05.732114+00:00 19994330.272000070661 29000292.955999970436 27870463.008000019938 3963271.930000007153 60486.945911331 2024-06-25T22:42:06.738994+00:00 19994330.272999998182 29000292.954000059515 27870462.956000089645 3972014.118000001181 60486.945922990 2024-06-25T22:42:07.746369+00:00 19994330.273999929428 29000293.051999989897 27870462.993999961764 3969025.930999993812 60486.945934466 2024-06-25T22:42:08.737871+00:00 19994330.269999999553 29000293.028000000864 27870463.052999969572 3967814.966000020970 60486.945946120 2024-06-25T22:42:09.744751+00:00 19994330.272999998182 29000292.950999978930 27870462.897999998182 3970504.964999973774 60486.945957595 2024-06-25T22:42:10.736254+00:00 19994330.271000009030 29000293.045000020415 27870463.088000059128 3967116.122000008821 60486.945969255 2024-06-25T22:42:11.743630+00:00 19994330.274999991059 29000292.984000030905 27870462.958999991417 3968753.941000015009 60486.945980725 2024-06-25T22:42:12.734637+00:00 19994330.271000001580 29000292.966999951750 27870462.979999899864 3965376.996999979019 60486.945992385 2024-06-25T22:42:13.742012+00:00 19994330.275999989361 29000293.010000050068 27870463.022999998182 3964914.992000014056 60486.946003854 2024-06-25T22:42:14.733019+00:00 19994330.271000031382 29000293.021000031382 27870463.031000021845 3966652.992999970913 60486.946015514 2024-06-25T22:42:15.740394+00:00 19994330.272999968380 29000292.968999978155 27870462.961000081152 3964669.010000050068 60486.946026990 2024-06-25T22:42:16.731898+00:00 19994330.270000010729 29000293.037999991328 27870463.062999960035 3965037.996999979019 60486.946038643 2024-06-25T22:42:17.738777+00:00 19994330.275000009686 29000292.977000001818 27870462.965000029653 3966976.037000000011 60486.946050303 2024-06-25T22:42:18.746152+00:00 19994330.271999981254 29000293.005999919027 27870463.021999958903 3967759.037999988068 60486.946061773 2024-06-25T22:42:19.737159+00:00 19994330.272000011057 29000292.991000059992 27870462.914999961853 3964439.888999999035 60486.946073432 2024-06-25T22:42:20.744534+00:00 19994330.272000011057 29000293.003000020981 27870463.059000000358 3963829.081000030041 60486.946084902 2024-06-25T22:42:21.735541+00:00 19994330.271999958903 29000292.988000039011 27870462.948999989778 3966320.875000000000 60486.946096561 2024-06-25T22:42:22.742917+00:00 19994330.272000011057 29000293.058999899775 27870463.081999998540 3969117.219999969006 60486.946108032 2024-06-25T22:42:23.733924+00:00 19994330.273999989033 29000293.020000100136 27870462.958000000566 3966659.879999995232 60486.946119691 2024-06-25T22:42:24.741299+00:00 19994330.276000019163 29000292.971999999136 27870463.039999991655 3968035.962999999989 60486.946131167 2024-06-25T22:42:25.732802+00:00 19994330.272000011057 29000292.989999890327 27870462.969000011683 3971146.015000044834 60486.946142821 2024-06-25T22:42:26.739681+00:00 19994330.268999990076 29000292.985000010580 27870462.942999988794 3967719.064999998081 60486.946154296 2024-06-25T22:42:27.731184+00:00 19994330.272000011057 29000293.037999991328 27870463.059999998659 3965604.969999969006 60486.946165956 2024-06-25T22:42:28.738560+00:00 19994330.274999979883 29000292.941000100225 27870462.971000019461 3961092.985000013839 60486.946177609 2024-06-25T22:42:29.745439+00:00 19994330.272999998182 29000293.013999938965 27870463.083999961615 3966906.994000018109 60486.946189085 2024-06-25T22:42:30.736942+00:00 19994330.272000011057 29000292.996000051498 27870462.948000010103 3965219.099999963772 60486.946200739 2024-06-25T22:42:31.743821+00:00 19994330.269999980927 29000292.990999940783 27870462.970000028610 3966565.850000023842 60486.946212214 2024-06-25T22:42:32.735325+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3967648.006999969017 60486.946223868 2024-06-25T22:42:33.742204+00:00 19994330.273999989033 29000293.022999998182 27870463.069000009447 3963839.025000036228 60486.946235344 2024-06-25T22:42:34.733707+00:00 19994330.271000031382 29000292.993999999017 27870463.006000038236 3965273.060000001919 60486.946247003 2024-06-25T22:42:35.741082+00:00 19994330.276999950409 29000292.975000008941 27870462.960999969393 3965472.944999992847 60486.946258473 2024-06-25T22:42:36.732090+00:00 19994330.274999979883 29000293.041999999434 27870463.000000000000 3964819.958999990951 60486.946270132 2024-06-25T22:42:37.739464+00:00 19994330.269000049680 29000292.977000001818 27870463.032999988645 3967364.990999997128 60486.946281603 2024-06-25T22:42:38.730472+00:00 19994330.272999998182 29000293.021000001580 27870462.977000061423 3966861.004999995232 60486.946293262 2024-06-25T22:42:39.737847+00:00 19994330.271999958903 29000292.987000018358 27870462.916000008583 3969091.067000031006 60486.946304916 2024-06-25T22:42:40.744726+00:00 19994330.274000048637 29000293.001999970526 27870463.054999951273 3963397.965999960899 60486.946316392 2024-06-25T22:42:41.736229+00:00 19994330.271999958903 29000293.020000040531 27870463.016999959946 3961255.976999998093 60486.946328051 2024-06-25T22:42:42.743605+00:00 19994330.272000070661 29000292.980999950320 27870463.040000081062 3964796.997000039089 60486.946339521 2024-06-25T22:42:43.734612+00:00 19994330.272999998182 29000293.040000021458 27870462.947999950498 3967177.982999979984 60486.946351180 2024-06-25T22:42:44.741987+00:00 19994330.270999908447 29000292.958999991417 27870463.044000029564 3964144.047999978065 60486.946362656 2024-06-25T22:42:45.733490+00:00 19994330.272999998182 29000293.003000020981 27870462.983000040054 3963244.983000040054 60486.946374310 2024-06-25T22:42:46.740369+00:00 19994330.272000070661 29000292.999000009149 27870462.975999951363 3966386.090999960899 60486.946385785 2024-06-25T22:42:47.731872+00:00 19994330.271999958903 29000292.967999991030 27870462.967000011355 3963961.971000016201 60486.946397439 2024-06-25T22:42:48.738752+00:00 19994330.274000048637 29000292.987999979407 27870463.026999950409 3962149.955999969970 60486.946409099 2024-06-25T22:42:49.746127+00:00 19994330.268999930471 29000293.050000008196 27870462.991000059992 3964164.978000044823 60486.946420569 2024-06-25T22:42:50.737134+00:00 19994330.276000019163 29000292.991999980062 27870463.021000031382 3964671.069000006188 60486.946432228 2024-06-25T22:42:51.744509+00:00 19994330.271999958903 29000293.032000061125 27870463.037999991328 3968120.941999971867 60486.946443704 2024-06-25T22:42:52.736013+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3968445.055999993812 60486.946455358 2024-06-25T22:42:53.742892+00:00 19994330.271999958903 29000292.977000001818 27870463.001000050455 3962491.977999985218 60486.946466833 2024-06-25T22:42:54.734395+00:00 19994330.269000049680 29000293.028999920934 27870463.008999940008 3961718.055000007153 60486.946478487 2024-06-25T22:42:55.741274+00:00 19994330.276000019163 29000293.021000031382 27870463.026000019163 3967577.027000010014 60486.946489963 2024-06-25T22:42:56.732777+00:00 19994330.269999980927 29000292.993999961764 27870462.998000029474 3965542.804000020027 60486.946501622 2024-06-25T22:42:57.740152+00:00 19994330.276000019163 29000292.965000029653 27870462.988999959081 3965812.087000011932 60486.946513092 2024-06-25T22:42:58.731160+00:00 19994330.269999980927 29000293.009000059217 27870462.960000038147 3968272.006999969017 60486.946524751 2024-06-25T22:42:59.738535+00:00 19994330.272999998182 29000292.972999930382 27870463.021000001580 3963528.979000031948 60486.946536405 2024-06-25T22:43:00.745414+00:00 19994330.271000031382 29000293.024000048637 27870463.010000009090 3966595.037999988068 60486.946547881 2024-06-25T22:43:01.736917+00:00 19994330.271999999881 29000292.985999941826 27870462.988999988884 3967588.090999960899 60486.946559534 2024-06-25T22:43:02.743796+00:00 19994330.276000000536 29000293.063000079244 27870463.063000008464 3963560.881000041962 60486.946571010 2024-06-25T22:43:03.735300+00:00 19994330.272999998182 29000292.961999889463 27870462.975999981165 3963995.048999965191 60486.946582670 2024-06-25T22:43:04.742675+00:00 19994330.271000001580 29000293.022000070661 27870462.968000020832 3967554.876000047196 60486.946594140 2024-06-25T22:43:05.733682+00:00 19994330.271999999881 29000292.960000038147 27870463.004999998957 3965009.102999985218 60486.946605799 2024-06-25T22:43:06.741057+00:00 19994330.274000000209 29000293.000000000000 27870463.000999990851 3969308.898000001907 60486.946617269 2024-06-25T22:43:07.732065+00:00 19994330.268999990076 29000293.030999898911 27870462.952999979258 3971329.125999987125 60486.946628929 2024-06-25T22:43:08.739439+00:00 19994330.275000009686 29000292.946000099182 27870463.041000008583 3965513.893000007141 60486.946640399 2024-06-25T22:43:09.730447+00:00 19994330.275999989361 29000293.046999931335 27870463.008999999613 3968002.041000009049 60486.946652058 2024-06-25T22:43:10.737822+00:00 19994330.266999989748 29000293.019999999553 27870463.041000008583 3965033.978999971878 60486.946663718 2024-06-25T22:43:11.745197+00:00 19994330.272999998182 29000292.945000000298 27870462.930000010878 3968973.990000010002 60486.946675193 2024-06-25T22:43:12.736700+00:00 19994330.272999998182 29000293.037999998778 27870463.015999969095 3966782.045000017155 60486.946686847 2024-06-25T22:43:13.743580+00:00 19994330.274000018835 29000292.978000000119 27870462.992000039667 3962492.025999962818 60486.946698323 2024-06-25T22:43:14.735083+00:00 19994330.272999998182 29000293.021999999881 27870463.021999958903 3966678.020000040997 60486.946709977 2024-06-25T22:43:15.741962+00:00 19994330.272999998182 29000293.035000000149 27870463.006000038236 3963995.009000002872 60486.946721452 2024-06-25T22:43:16.733465+00:00 19994330.268999990076 29000292.964999999851 27870463.005999978632 3964062.950999975204 60486.946733106 2024-06-25T22:43:17.740344+00:00 19994330.272000011057 29000293.002999991179 27870462.992999970913 3965209.994000018109 60486.946744582 2024-06-25T22:43:18.731848+00:00 19994330.272999998182 29000292.978000018746 27870462.940000060946 3964062.065999985207 60486.946756241 2024-06-25T22:43:19.739223+00:00 19994330.276999950409 29000293.032000008970 27870463.059000018984 3966187.010999978054 60486.946767711 2024-06-25T22:43:20.730230+00:00 19994330.271000031382 29000292.949999991804 27870462.986999988556 3965335.891000031959 60486.946779370 2024-06-25T22:43:21.737605+00:00 19994330.269999980927 29000293.019999980927 27870463.034999970347 3963114.089999973774 60486.946791024 2024-06-25T22:43:22.744485+00:00 19994330.272999998182 29000292.958000000566 27870462.952000018209 3963654.955000042915 60486.946802500 2024-06-25T22:43:23.735988+00:00 19994330.275000039488 29000293.083000000566 27870463.041999939829 3964936.041999936104 60486.946814153 2024-06-25T22:43:24.742867+00:00 19994330.271999958903 29000292.998000029474 27870463.003000020981 3967598.901000022888 60486.946825629 2024-06-25T22:43:25.734370+00:00 19994330.274000048637 29000292.946999970824 27870462.909999970347 3964502.004000068177 60486.946837283 2024-06-25T22:43:26.741249+00:00 19994330.271999958903 29000293.004000011832 27870463.102000121027 3969422.002999901772 60486.946848758 2024-06-25T22:43:27.732752+00:00 19994330.268999990076 29000293.016000028700 27870462.987999919802 3970623.014000058174 60486.946860418 2024-06-25T22:43:28.740128+00:00 19994330.272999998182 29000292.949999991804 27870462.904000040144 3968983.026000022888 60486.946871888 2024-06-25T22:43:29.731135+00:00 19994330.269999980927 29000293.069000009447 27870463.057000041008 3967625.051999927033 60486.946883548 2024-06-25T22:43:30.738510+00:00 19994330.276000019163 29000292.985000010580 27870463.002999901772 3966480.039000033867 60486.946895017 2024-06-25T22:43:31.729517+00:00 19994330.274999979883 29000292.964999910444 27870462.957000020891 3964651.968999981880 60486.946906677 2024-06-25T22:43:32.736893+00:00 19994330.272000070661 29000293.026000019163 27870463.029000040144 3962070.950999975204 60486.946918331 2024-06-25T22:43:33.743772+00:00 19994330.271000031382 29000292.994000080973 27870463.021000031382 3966268.031000018120 60486.946929806 2024-06-25T22:43:34.735274+00:00 19994330.273999929428 29000293.001999970526 27870462.961999889463 3963513.966000080109 60486.946941460 2024-06-25T22:43:35.742154+00:00 19994330.271000031382 29000293.014999989420 27870463.049000021070 3969717.090999960899 60486.946952936 2024-06-25T22:43:36.733657+00:00 19994330.271999958903 29000293.009999990463 27870462.999000068754 3967173.891000031959 60486.946964589 2024-06-25T22:43:37.740537+00:00 19994330.274000048637 29000292.957999940962 27870462.945999998599 3967927.056999921799 60486.946976065 2024-06-25T22:43:38.732040+00:00 19994330.271999958903 29000292.985000010580 27870463.036000009626 3967054.972000002861 60486.946987725 2024-06-25T22:43:39.739415+00:00 19994330.269999980927 29000293.042000059038 27870463.031999990344 3970752.027999997139 60486.946999195 2024-06-25T22:43:40.730422+00:00 19994330.275000099093 29000293.024999979883 27870463.005000010133 3970167.947000027169 60486.947010854 2024-06-25T22:43:41.737797+00:00 19994330.274999979883 29000292.958999991417 27870463.012999981642 3965163.097000002861 60486.947022508 2024-06-25T22:43:42.744676+00:00 19994330.271000031382 29000293.014000058174 27870462.988000009209 3968895.952000021935 60486.947033984 2024-06-25T22:43:43.736179+00:00 19994330.270999908447 29000293.004999998957 27870462.971000019461 3967210.968999981880 60486.947045643 2024-06-25T22:43:44.743554+00:00 19994330.274000048637 29000292.980999950320 27870462.969999998808 3968192.947999954224 60486.947057113 2024-06-25T22:43:45.734562+00:00 19994330.271999958903 29000293.024999979883 27870463.095999989659 3967603.031000018120 60486.947068772 2024-06-25T22:43:46.741937+00:00 19994330.274000048637 29000293.018000010401 27870463.010000020266 3961591.011000037193 60486.947080242 2024-06-25T22:43:47.732945+00:00 19994330.271999958903 29000292.975999999791 27870462.908999979496 3967965.000000000000 60486.947091902 2024-06-25T22:43:48.740318+00:00 19994330.272999998182 29000293.008999999613 27870463.046999990940 3966390.100999950897 60486.947103377 2024-06-25T22:43:49.731823+00:00 19994330.268000010401 29000292.986999999732 27870462.965000029653 3966621.882000089157 60486.947115031 2024-06-25T22:43:50.738702+00:00 19994330.276000019163 29000293.037999998778 27870462.995999988168 3965057.997999907006 60486.947126507 2024-06-25T22:43:51.730205+00:00 19994330.271000031382 29000292.962000001222 27870463.009999990463 3962993.041000009049 60486.947138167 2024-06-25T22:43:52.737581+00:00 19994330.272999998182 29000292.995000001043 27870462.948000010103 3971291.904000043869 60486.947149820 2024-06-25T22:43:53.744460+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3967792.126000047196 60486.947161296 2024-06-25T22:43:54.735963+00:00 19994330.273999929428 29000293.002999991179 27870463.063000019640 3964937.983999968041 60486.947172950 2024-06-25T22:43:55.742842+00:00 19994330.269000001252 29000293.026000019163 27870463.004999998957 3963583.995999931823 60486.947184425 2024-06-25T22:43:56.734345+00:00 19994330.274999998510 29000292.964999970049 27870462.981000069529 3967598.070000051986 60486.947196079 2024-06-25T22:43:57.741224+00:00 19994330.274000000209 29000293.026000019163 27870462.988999959081 3967314.929999948014 60486.947207555 2024-06-25T22:43:58.732727+00:00 19994330.271000001580 29000292.971999999136 27870463.039999961853 3961847.961000084877 60486.947219214 2024-06-25T22:43:59.740102+00:00 19994330.270000010729 29000293.002999961376 27870462.930000070482 3963028.951999903191 60486.947230684 2024-06-25T22:44:00.731110+00:00 19994330.273999989033 29000292.994000021368 27870463.011999960989 3967121.101999998093 60486.947242344 2024-06-25T22:44:01.738485+00:00 19994330.271999999881 29000292.995000001043 27870462.939999941736 3965394.893000007141 60486.947253814 2024-06-25T22:44:02.729492+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3965635.010000110138 60486.947265473 2024-06-25T22:44:03.736868+00:00 19994330.274000018835 29000293.040000021458 27870463.006000038236 3967196.090999960899 60486.947277132 2024-06-25T22:44:04.744243+00:00 19994330.271999981254 29000292.984999950975 27870463.057999968529 3968797.947000027169 60486.947288603 2024-06-25T22:44:05.735249+00:00 19994330.271000001580 29000292.979000028223 27870462.983000040054 3968001.052999972831 60486.947300262 2024-06-25T22:44:06.742624+00:00 19994330.270000010729 29000293.019999980927 27870463.010999921709 3963122.914999961853 60486.947311738 2024-06-25T22:44:07.734128+00:00 19994330.275999959558 29000293.001000050455 27870462.959000110626 3961793.092000008095 60486.947323391 2024-06-25T22:44:08.741007+00:00 19994330.276000019163 29000293.008000019938 27870463.038999918848 3961630.011999965180 60486.947334867 2024-06-25T22:44:09.732510+00:00 19994330.268999990076 29000293.012999888510 27870463.009999990463 3964701.995000004768 60486.947346526 2024-06-25T22:44:10.739886+00:00 19994330.272000011057 29000292.976000070572 27870462.981000069529 3967226.920000075828 60486.947357996 2024-06-25T22:44:11.730893+00:00 19994330.272000011057 29000293.018000010401 27870462.962999939919 3961305.084999918938 60486.947369656 2024-06-25T22:44:12.738268+00:00 19994330.274999979883 29000293.037999991328 27870463.067000031471 3962775.046000003815 60486.947381126 2024-06-25T22:44:13.729275+00:00 19994330.272000011057 29000292.965999960899 27870462.962000008672 3964499.978000044823 60486.947392785 2024-06-25T22:44:14.736651+00:00 19994330.272999998182 29000292.973999980837 27870462.993000030518 3967380.995000004768 60486.947404439 2024-06-25T22:44:15.743530+00:00 19994330.270999971777 29000293.001000050455 27870463.003999948502 3963875.993000030983 60486.947415915 2024-06-25T22:44:16.735033+00:00 19994330.272000011057 29000293.000000000000 27870463.013999998569 3965984.921999930870 60486.947427568 2024-06-25T22:44:17.741912+00:00 19994330.272999998182 29000292.993999961764 27870462.945999998599 3967887.996999979019 60486.947439044 2024-06-25T22:44:18.733415+00:00 19994330.274999979883 29000292.975000020117 27870463.010999988765 3966062.017000079155 60486.947450698 2024-06-25T22:44:19.740295+00:00 19994330.272999998182 29000293.047999981791 27870463.030999999493 3964025.082999945153 60486.947462174 2024-06-25T22:44:20.731798+00:00 19994330.272000011057 29000292.979000091553 27870462.997000008821 3968759.953999996185 60486.947473833 2024-06-25T22:44:21.739173+00:00 19994330.270999971777 29000292.963999990374 27870462.998999979347 3968357.013000010978 60486.947485303 2024-06-25T22:44:22.730180+00:00 19994330.272000070661 29000293.046000000089 27870462.992000009865 3966993.884000062943 60486.947496963 2024-06-25T22:44:23.737556+00:00 19994330.272999998182 29000292.997999910265 27870463.025000009686 3969418.024999976158 60486.947508438 2024-06-25T22:44:24.729059+00:00 19994330.271999958903 29000292.971999999136 27870462.942000001669 3967217.021000028122 60486.947520092 2024-06-25T22:44:25.735938+00:00 19994330.274000048637 29000293.002999991179 27870463.018000010401 3963836.087999939919 60486.947531751 2024-06-25T22:44:26.743313+00:00 19994330.269999980927 29000292.999000009149 27870462.974999960512 3966819.962000011932 60486.947543222 2024-06-25T22:44:27.734320+00:00 19994330.271000031382 29000293.023999989033 27870463.046999990940 3967189.968999981880 60486.947554881 2024-06-25T22:44:28.741695+00:00 19994330.275999899954 29000293.032999988645 27870463.048000041395 3969494.912000060081 60486.947566351 2024-06-25T22:44:29.732703+00:00 19994330.271000031382 29000292.954000029713 27870462.937999960035 3968155.135999917984 60486.947578010 2024-06-25T22:44:30.740078+00:00 19994330.274999979883 29000293.011999990791 27870463.017000019550 3969885.994000076782 60486.947589480 2024-06-25T22:44:31.731085+00:00 19994330.274000048637 29000293.037000000477 27870463.017000019550 3964399.050999999046 60486.947601140 2024-06-25T22:44:32.738460+00:00 19994330.269000049680 29000292.974000010639 27870462.964999970049 3968689.952000021935 60486.947612610 2024-06-25T22:44:33.729467+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3968771.898000001907 60486.947624269 2024-06-25T22:44:34.736844+00:00 19994330.272999998182 29000292.954999979585 27870462.962000068277 3966571.074999928009 60486.947635923 2024-06-25T22:44:35.743722+00:00 19994330.271999958903 29000293.052999969572 27870463.046999931335 3964269.986000061035 60486.947647398 2024-06-25T22:44:36.735225+00:00 19994330.274999979883 29000292.981999989599 27870462.978000041097 3964134.996999979019 60486.947659052 2024-06-25T22:44:37.742104+00:00 19994330.269999980927 29000292.981000009924 27870463.000999931246 3962859.033999919891 60486.947670528 2024-06-25T22:44:38.733607+00:00 19994330.272000070661 29000293.012000020593 27870463.012000080198 3966153.972000002861 60486.947682181 2024-06-25T22:44:39.740487+00:00 19994330.271999958903 29000293.034999970347 27870462.998999949545 3967356.047000051010 60486.947693657 2024-06-25T22:44:40.731990+00:00 19994330.276999950409 29000292.967000011355 27870463.004999998957 3970257.952999948990 60486.947705311 2024-06-25T22:44:41.738869+00:00 19994330.274000048637 29000293.006000038236 27870463.026999950409 3966338.032000064850 60486.947716787 2024-06-25T22:44:42.730372+00:00 19994330.269999980927 29000292.977999929339 27870462.882000088692 3968087.981999992859 60486.947728446 2024-06-25T22:44:43.737747+00:00 19994330.272000070661 29000293.034000039101 27870463.055999990553 3965657.003999948967 60486.947739916 2024-06-25T22:44:44.728754+00:00 19994330.272999998182 29000292.940999981016 27870463.005999919027 3965297.896000028122 60486.947751570 2024-06-25T22:44:45.735634+00:00 19994330.271999958903 29000293.028000000864 27870462.970000028610 3964010.052999972831 60486.947763229 2024-06-25T22:44:46.743009+00:00 19994330.271000031382 29000292.965000029653 27870462.993000030518 3961022.989000082016 60486.947774699 2024-06-25T22:44:47.734016+00:00 19994330.274999979883 29000293.047000050545 27870463.003000020981 3960191.037999988068 60486.947786359 2024-06-25T22:44:48.741391+00:00 19994330.268000010401 29000293.026999950409 27870463.072000030428 3963805.949000000954 60486.947797829 2024-06-25T22:44:49.732399+00:00 19994330.272999998182 29000292.991999980062 27870462.994999889284 3963565.087999939919 60486.947809488 2024-06-25T22:44:50.739774+00:00 19994330.276000000536 29000292.970999959856 27870462.941000100225 3966416.968999981880 60486.947820964 2024-06-25T22:44:51.731277+00:00 19994330.271999999881 29000293.002000089735 27870463.010999921709 3964255.887000083923 60486.947832617 2024-06-25T22:44:52.738156+00:00 19994330.275999989361 29000293.020999908447 27870463.062000039965 3966704.060999989975 60486.947844093 2024-06-25T22:44:53.729659+00:00 19994330.268000010401 29000292.977000001818 27870463.003999948502 3960728.055999993812 60486.947855747 2024-06-25T22:44:54.736539+00:00 19994330.272999998182 29000293.014000058174 27870462.973000001162 3969783.027999997139 60486.947867407 2024-06-25T22:44:55.743914+00:00 19994330.271000001580 29000293.029000040144 27870462.991000000387 3959463.985999941826 60486.947878876 2024-06-25T22:44:56.734921+00:00 19994330.273999989033 29000292.944000009447 27870462.947999998927 3970671.963999987114 60486.947890536 2024-06-25T22:44:57.742296+00:00 19994330.271000001580 29000293.017999891192 27870463.043000001460 3966961.067000031006 60486.947902006 2024-06-25T22:44:58.733303+00:00 19994330.276000019163 29000293.022000070661 27870463.021000001580 3964642.942000031006 60486.947913665 2024-06-25T22:44:59.740678+00:00 19994330.271999981254 29000292.949999928474 27870462.962999999523 3965578.998999952804 60486.947925141 2024-06-25T22:45:00.732181+00:00 19994330.271000001580 29000293.039000030607 27870463.013999998569 3963788.014000058174 60486.947936795 2024-06-25T22:45:01.739061+00:00 19994330.271000001580 29000292.989000000060 27870462.968000020832 3970112.125999927986 60486.947948270 2024-06-25T22:45:02.730564+00:00 19994330.273999989033 29000292.997999999672 27870462.989999979734 3965650.893000007141 60486.947959930 2024-06-25T22:45:03.737939+00:00 19994330.276000019163 29000293.028000000864 27870463.088000029325 3966738.947000027169 60486.947971400 2024-06-25T22:45:04.728947+00:00 19994330.270999971777 29000292.974000010639 27870462.991000000387 3965989.077000021935 60486.947983059 2024-06-25T22:45:05.736321+00:00 19994330.272000011057 29000292.981000009924 27870462.936999980360 3965504.929999948014 60486.947994713 2024-06-25T22:45:06.743201+00:00 19994330.271000031382 29000293.015999998897 27870462.962999999523 3967464.062000035774 60486.948006188 2024-06-25T22:45:07.734704+00:00 19994330.272000011057 29000293.053999990225 27870463.082000020891 3971055.034000039101 60486.948017842 2024-06-25T22:45:08.741583+00:00 19994330.271999958903 29000292.928999990225 27870462.992999970913 3965167.891999959946 60486.948029318 2024-06-25T22:45:09.733086+00:00 19994330.275000039488 29000293.018000040203 27870462.962000008672 3966632.052000045776 60486.948040972 2024-06-25T22:45:10.739966+00:00 19994330.270999971777 29000293.023999989033 27870463.024999979883 3965566.960999966133 60486.948052447 2024-06-25T22:45:11.731469+00:00 19994330.271000031382 29000292.995000001043 27870463.017000019550 3964881.087000011932 60486.948064107 2024-06-25T22:45:12.738844+00:00 19994330.274999979883 29000292.967000011355 27870462.910999950022 3968996.021000028122 60486.948075577 2024-06-25T22:45:13.729851+00:00 19994330.275000039488 29000293.045999940485 27870463.091000080109 3968776.907999991905 60486.948087236 2024-06-25T22:45:14.737227+00:00 19994330.272999998182 29000292.965000029653 27870463.001999970526 3964598.092000008095 60486.948098707 2024-06-25T22:45:15.728234+00:00 19994330.271999958903 29000292.987999979407 27870462.927999969572 3971254.844999908935 60486.948110366 2024-06-25T22:45:16.735609+00:00 19994330.269999980927 29000292.991000000387 27870462.993000030518 3961199.921000003815 60486.948122019 2024-06-25T22:45:17.742488+00:00 19994330.269999980927 29000293.013999998569 27870463.034999970347 3970890.101000071038 60486.948133495 2024-06-25T22:45:18.733991+00:00 19994330.275000099093 29000293.041000008583 27870463.083999991417 3967044.064000010025 60486.948145155 2024-06-25T22:45:19.741367+00:00 19994330.270999908447 29000293.004999998957 27870462.958000060171 3965152.952000021935 60486.948156625 2024-06-25T22:45:20.732374+00:00 19994330.274000048637 29000292.958999991417 27870462.962999939919 3965234.058999896049 60486.948168284 2024-06-25T22:45:21.739748+00:00 19994330.271000031382 29000293.044000029564 27870463.087000008672 3966716.971000074875 60486.948179754 2024-06-25T22:45:22.730756+00:00 19994330.271999958903 29000292.958999991417 27870462.942000031471 3965632.942999958992 60486.948191414 2024-06-25T22:45:23.738131+00:00 19994330.274000048637 29000293.046000000089 27870462.991999980062 3965099.029000043869 60486.948202884 2024-06-25T22:45:24.729138+00:00 19994330.272999998182 29000292.937000039965 27870463.006000038236 3966415.107999920845 60486.948214543 2024-06-25T22:45:25.736514+00:00 19994330.274999979883 29000293.041000008583 27870463.042999979109 3964566.918000102043 60486.948226013 2024-06-25T22:45:26.727520+00:00 19994330.271000031382 29000292.978999968618 27870462.940999981016 3967883.890999913216 60486.948237672 2024-06-25T22:45:27.734896+00:00 19994330.270999908447 29000293.036999940872 27870463.016000028700 3964039.088999987114 60486.948249332 2024-06-25T22:45:28.742270+00:00 19994330.272000070661 29000292.979000091553 27870463.022999998182 3968250.088000059128 60486.948260807 2024-06-25T22:45:29.733774+00:00 19994330.272999998182 29000292.952999949455 27870462.958999991417 3967913.970999956131 60486.948272461 2024-06-25T22:45:30.740654+00:00 19994330.272999998182 29000293.052000049502 27870463.028000000864 3965289.938000082970 60486.948283937 2024-06-25T22:45:31.732157+00:00 19994330.273999929428 29000292.973999980837 27870462.985000010580 3966472.028999925125 60486.948295597 2024-06-25T22:45:32.739532+00:00 19994330.274000048637 29000293.026000019163 27870463.003999948502 3967828.925999999046 60486.948307066 2024-06-25T22:45:33.730539+00:00 19994330.269000049680 29000292.970999959856 27870462.986000001431 3964817.050000071991 60486.948318726 2024-06-25T22:45:34.737914+00:00 19994330.273999929428 29000293.016999959946 27870463.017000000924 3971858.009999989998 60486.948330196 2024-06-25T22:45:35.728922+00:00 19994330.272000070661 29000293.008000019938 27870462.991000011563 3964167.955999969970 60486.948341855 2024-06-25T22:45:36.736297+00:00 19994330.273999929428 29000292.973999980837 27870462.988999988884 3965804.031000018120 60486.948353509 2024-06-25T22:45:37.743176+00:00 19994330.271000031382 29000292.963000059128 27870462.949999991804 3962238.032000000123 60486.948364985 2024-06-25T22:45:38.734680+00:00 19994330.271999958903 29000293.041000001132 27870463.059000018984 3969561.948999999091 60486.948376638 2024-06-25T22:45:39.741558+00:00 19994330.271000031382 29000292.995999999344 27870462.971999999136 3963439.057000000030 60486.948388114 2024-06-25T22:45:40.733061+00:00 19994330.274999979883 29000293.019999999553 27870463.042999979109 3968077.893000001088 60486.948399768 2024-06-25T22:45:41.739941+00:00 19994330.271000031382 29000293.039999991655 27870462.978000018746 3964435.104999999981 60486.948411244 2024-06-25T22:45:42.731444+00:00 19994330.274000000209 29000292.945000011474 27870463.017000019550 3964514.958000001032 60486.948422897 2024-06-25T22:45:43.738323+00:00 19994330.272999998182 29000293.030999988317 27870463.009999990463 3964871.090999998152 60486.948434373 2024-06-25T22:45:44.729826+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3969162.890999998897 60486.948446033 2024-06-25T22:45:45.737201+00:00 19994330.269000001252 29000292.991000000387 27870462.946999970824 3963870.017000000924 60486.948457502 2024-06-25T22:45:46.728208+00:00 19994330.274999991059 29000292.978000018746 27870463.007000029087 3964096.111000000965 60486.948469162 2024-06-25T22:45:47.735584+00:00 19994330.275000009686 29000293.000000000000 27870462.969999969006 3963549.901000001002 60486.948480816 2024-06-25T22:45:48.742463+00:00 19994330.272999998182 29000293.009999990463 27870463.002000030130 3965627.153999999166 60486.948492291 2024-06-25T22:45:49.733966+00:00 19994330.271999981254 29000292.994000021368 27870463.046999990940 3964916.942000002135 60486.948503945 2024-06-25T22:45:50.740845+00:00 19994330.271000001580 29000292.965999960899 27870462.931999981403 3965699.971999994945 60486.948515421 2024-06-25T22:45:51.732349+00:00 19994330.272000011057 29000293.046000000089 27870463.064000010490 3963933.973000004888 60486.948527074 2024-06-25T22:45:52.739228+00:00 19994330.272999998182 29000292.967999991030 27870463.001999970526 3969782.000000000000 60486.948538550 2024-06-25T22:45:53.730731+00:00 19994330.272999998182 29000292.996000051498 27870462.984000090510 3969930.954999991227 60486.948550209 2024-06-25T22:45:54.738105+00:00 19994330.271999981254 29000293.018999990076 27870462.998999949545 3964948.043000013102 60486.948561680 2024-06-25T22:45:55.729113+00:00 19994330.274000018835 29000292.988999959081 27870463.016000028700 3965971.962999999989 60486.948573339 2024-06-25T22:45:56.736488+00:00 19994330.268000010401 29000292.999000068754 27870462.964999910444 3963371.953999996185 60486.948584809 2024-06-25T22:45:57.727496+00:00 19994330.277000010014 29000293.038999918848 27870463.055000070482 3964353.067000002135 60486.948596468 2024-06-25T22:45:58.734870+00:00 19994330.272999998182 29000292.976000070572 27870462.998000029474 3969445.958999990951 60486.948608122 2024-06-25T22:45:59.741750+00:00 19994330.269999980927 29000292.987999919802 27870462.962999939919 3969286.038000002969 60486.948619598 2024-06-25T22:46:00.733254+00:00 19994330.272999998182 29000292.965000029653 27870463.006999969482 3963736.027999997139 60486.948631257 2024-06-25T22:46:01.740629+00:00 19994330.272999998182 29000293.006999969482 27870462.966000080109 3964862.989000007976 60486.948642727 2024-06-25T22:46:02.731636+00:00 19994330.274999979883 29000293.026000019163 27870463.018999930471 3965117.925999999046 60486.948654381 2024-06-25T22:46:03.738515+00:00 19994330.270000040531 29000293.024999979883 27870463.032999988645 3962430.070999994874 60486.948665857 2024-06-25T22:46:04.730018+00:00 19994330.272999998182 29000292.973000049591 27870462.952000018209 3965513.991000012029 60486.948677516 2024-06-25T22:46:05.737393+00:00 19994330.268999990076 29000292.995000001043 27870463.006999969482 3967370.982999994885 60486.948688986 2024-06-25T22:46:06.728401+00:00 19994330.274999979883 29000293.034999970347 27870463.068000078201 3966301.008000000846 60486.948700645 2024-06-25T22:46:07.735776+00:00 19994330.272000011057 29000292.990000009537 27870462.967999938875 3962913.983999996912 60486.948712299 2024-06-25T22:46:08.742655+00:00 19994330.272999998182 29000292.957000020891 27870462.925999999046 3967846.032999991905 60486.948723775 2024-06-25T22:46:09.734158+00:00 19994330.271999958903 29000293.067000031471 27870463.042000059038 3961881.916000009049 60486.948735435 2024-06-25T22:46:10.741532+00:00 19994330.274000048637 29000292.929999951273 27870462.968999978155 3969230.052999988198 60486.948746904 2024-06-25T22:46:11.732540+00:00 19994330.269999980927 29000293.036000009626 27870463.048999998719 3968534.993000001181 60486.948758558 2024-06-25T22:46:12.739420+00:00 19994330.272999998182 29000293.011000040919 27870462.967999998480 3972638.976999998093 60486.948770034 2024-06-25T22:46:13.730923+00:00 19994330.271999958903 29000292.955999970436 27870463.013000000268 3969884.076000005007 60486.948781693 2024-06-25T22:46:14.738298+00:00 19994330.275000099093 29000293.036999940872 27870463.070999991149 3969214.943000019062 60486.948793164 2024-06-25T22:46:15.729305+00:00 19994330.271999958903 29000293.000000000000 27870462.961000010371 3968143.966999977827 60486.948804823 2024-06-25T22:46:16.736681+00:00 19994330.272999998182 29000292.969000000507 27870462.954999979585 3966395.020999997854 60486.948816293 2024-06-25T22:46:17.727688+00:00 19994330.271999958903 29000293.009000010788 27870463.020000010729 3965002.008000016212 60486.948827952 2024-06-25T22:46:18.735063+00:00 19994330.269999980927 29000293.006000000983 27870462.978999998420 3965451.955999999773 60486.948839611 2024-06-25T22:46:19.742437+00:00 19994330.276000019163 29000292.964999999851 27870462.961999978870 3967264.021999984980 60486.948851087 2024-06-25T22:46:20.733941+00:00 19994330.271000031382 29000293.069000009447 27870463.092999991030 3967885.082000017166 60486.948862741 2024-06-25T22:46:21.740821+00:00 19994330.274999979883 29000293.007999990135 27870463.000999990851 3969605.009000002872 60486.948874211 2024-06-25T22:46:22.731827+00:00 19994330.269000049680 29000292.964999999851 27870462.997000038624 3967928.099999994040 60486.948885870 2024-06-25T22:46:23.739203+00:00 19994330.271999958903 29000292.988000009209 27870462.940999981016 3963570.821999996901 60486.948897346 2024-06-25T22:46:24.730705+00:00 19994330.274999979883 29000293.016999989748 27870463.063000019640 3966831.080000013113 60486.948909000 2024-06-25T22:46:25.737585+00:00 19994330.272999998182 29000292.935999989510 27870462.958000000566 3968161.944999992847 60486.948920475 2024-06-25T22:46:26.729088+00:00 19994330.271000031382 29000293.092999991030 27870463.070999979973 3965934.009999989998 60486.948932135 2024-06-25T22:46:27.736464+00:00 19994330.271999958903 29000292.923000041395 27870462.918999969959 3963332.960999995004 60486.948943605 2024-06-25T22:46:28.727471+00:00 19994330.274000048637 29000293.062999960035 27870463.059999998659 3964986.090000004042 60486.948955264 2024-06-25T22:46:29.734846+00:00 19994330.271999958903 29000292.977000001818 27870462.950999978930 3973140.995000004768 60486.948966918 2024-06-25T22:46:30.741725+00:00 19994330.274000048637 29000292.994000021368 27870462.963000059128 3964459.999000012875 60486.948978394 2024-06-25T22:46:31.733228+00:00 19994330.272999998182 29000292.977999988943 27870463.039999961853 3962312.000000000000 60486.948990047 2024-06-25T22:46:32.740108+00:00 19994330.269999980927 29000293.031000021845 27870463.012000080198 3966033.987999976147 60486.949001523 2024-06-25T22:46:33.731611+00:00 19994330.272999998182 29000292.980000019073 27870462.984999898821 3967521.018000007141 60486.949013177 2024-06-25T22:46:34.738490+00:00 19994330.272000070661 29000293.005999919027 27870462.996000051498 3964029.016000003088 60486.949024653 2024-06-25T22:46:35.729993+00:00 19994330.272999998182 29000293.036000009626 27870463.016000028700 3967292.888999999035 60486.949036312 2024-06-25T22:46:36.737368+00:00 19994330.271999999881 29000292.960000038147 27870463.031000021845 3966192.023999989033 60486.949047782 2024-06-25T22:46:37.728376+00:00 19994330.276000000536 29000293.001999970526 27870462.970999959856 3965797.987000017893 60486.949059442 2024-06-25T22:46:38.735751+00:00 19994330.269000001252 29000293.001000050455 27870462.983000040054 3964511.000999987125 60486.949070911 2024-06-25T22:46:39.726758+00:00 19994330.271000001580 29000292.965000029653 27870462.957999940962 3963472.018000007141 60486.949082571 2024-06-25T22:46:40.734134+00:00 19994330.274000000209 29000293.054999951273 27870463.004999998957 3970018.140000015032 60486.949094225 2024-06-25T22:46:41.741012+00:00 19994330.275000009686 29000293.004999998957 27870463.016999959946 3966256.891999990214 60486.949105700 2024-06-25T22:46:42.732516+00:00 19994330.272999990731 29000292.975000020117 27870463.062000039965 3965823.030000001192 60486.949117360 2024-06-25T22:46:43.739891+00:00 19994330.271000001580 29000293.036999940872 27870463.036000009626 3967946.028999983799 60486.949128830 2024-06-25T22:46:44.730898+00:00 19994330.272000011057 29000292.981999989599 27870462.927999969572 3964300.009999989998 60486.949140489 2024-06-25T22:46:45.738273+00:00 19994330.271999981254 29000292.970000028610 27870463.018000010401 3962791.907999991905 60486.949151965 2024-06-25T22:46:46.729777+00:00 19994330.272000011057 29000292.986999988556 27870462.962000008672 3967419.990000010002 60486.949163618 2024-06-25T22:46:47.736656+00:00 19994330.275000009686 29000293.032999988645 27870462.940000060946 3961249.011000037193 60486.949175094 2024-06-25T22:46:48.728159+00:00 19994330.272000011057 29000292.989000078291 27870463.103999968618 3965871.035999954212 60486.949186754 2024-06-25T22:46:49.735534+00:00 19994330.272999998182 29000293.031999949366 27870462.960000038147 3965761.994000018109 60486.949198224 2024-06-25T22:46:50.726541+00:00 19994330.271999958903 29000292.960999969393 27870463.032000001520 3963836.004000008106 60486.949209883 2024-06-25T22:46:51.733916+00:00 19994330.270000040531 29000293.025000099093 27870462.986000008881 3971003.986000000965 60486.949221537 2024-06-25T22:46:52.740795+00:00 19994330.274999979883 29000293.013000000268 27870462.997999999672 3964410.052999972831 60486.949233013 2024-06-25T22:46:53.732299+00:00 19994330.273999989033 29000293.021999999881 27870463.011999990791 3966725.924000024796 60486.949244666 2024-06-25T22:46:54.739178+00:00 19994330.272999998182 29000292.984999999404 27870462.990000009537 3969445.010999978054 60486.949256142 2024-06-25T22:46:55.730681+00:00 19994330.267000019550 29000292.899000000209 27870462.914000000805 3964594.001000047196 60486.949267796 2024-06-25T22:46:56.737561+00:00 19994330.273999989033 29000293.047000009567 27870463.065999981016 3962656.006999969017 60486.949279272 2024-06-25T22:46:57.729064+00:00 19994330.274999979883 29000293.037999991328 27870462.986000001431 3971362.984000027180 60486.949290931 2024-06-25T22:46:58.736439+00:00 19994330.270000040531 29000292.979999989271 27870463.054999981076 3963225.029999970924 60486.949302401 2024-06-25T22:46:59.727446+00:00 19994330.274999979883 29000293.048000011593 27870462.980000019073 3968879.968999981880 60486.949314061 2024-06-25T22:47:00.734820+00:00 19994330.272000011057 29000292.930000010878 27870462.971000019461 3969199.012000023853 60486.949325714 2024-06-25T22:47:01.741700+00:00 19994330.270999971777 29000293.087999999523 27870463.087000008672 3963472.961000024807 60486.949337190 2024-06-25T22:47:02.733204+00:00 19994330.272000070661 29000292.962999999523 27870462.934999998659 3963231.070999979973 60486.949348849 2024-06-25T22:47:03.740579+00:00 19994330.274999979883 29000292.925999999046 27870462.949999991804 3967113.031000018120 60486.949360319 2024-06-25T22:47:04.731586+00:00 19994330.273999929428 29000293.091000020504 27870463.062999960035 3966432.002999960911 60486.949371979 2024-06-25T22:47:05.738961+00:00 19994330.271000031382 29000292.952999949455 27870462.976000010967 3961593.888000010978 60486.949383454 2024-06-25T22:47:06.730465+00:00 19994330.272000070661 29000293.000000000000 27870463.043000038713 3968543.967000008095 60486.949395108 2024-06-25T22:47:07.737343+00:00 19994330.270999908447 29000292.993000030518 27870462.998999949545 3972431.144999980927 60486.949406584 2024-06-25T22:47:08.728847+00:00 19994330.274000048637 29000293.037999991328 27870463.005000051111 3969493.988000034820 60486.949418237 2024-06-25T22:47:09.735726+00:00 19994330.271999958903 29000293.000000000000 27870462.939999941736 3962873.940999985207 60486.949429713 2024-06-25T22:47:10.727229+00:00 19994330.274999979883 29000292.965000029653 27870463.001000050455 3968532.963999987114 60486.949441373 2024-06-25T22:47:11.734604+00:00 19994330.272000070661 29000293.005999919027 27870463.072000030428 3964758.961000024807 60486.949453027 2024-06-25T22:47:12.741484+00:00 19994330.271000031382 29000293.049000021070 27870462.992999911308 3966771.060000001919 60486.949464502 2024-06-25T22:47:13.732987+00:00 19994330.268999930471 29000292.971000079066 27870462.961000081152 3965637.010999978054 60486.949476156 2024-06-25T22:47:14.739868+00:00 19994330.278000000864 29000292.992999911308 27870463.043999910355 3968214.032999991905 60486.949487632 2024-06-25T22:47:15.731369+00:00 19994330.272999998182 29000292.985000010580 27870462.947000030428 3965336.032000004780 60486.949499285 2024-06-25T22:47:16.738248+00:00 19994330.269000049680 29000293.026000019163 27870462.971999999136 3965911.942000031006 60486.949510761 2024-06-25T22:47:17.729751+00:00 19994330.273999929428 29000292.925999999046 27870462.983999971300 3963989.993999958038 60486.949522415 2024-06-25T22:47:18.736631+00:00 19994330.271000031382 29000293.036000009626 27870463.031000021845 3969969.031000018120 60486.949533890 2024-06-25T22:47:19.728134+00:00 19994330.276999950409 29000293.014999989420 27870463.037999991328 3967482.033999979030 60486.949545544 2024-06-25T22:47:20.735013+00:00 19994330.270000100136 29000293.011000040919 27870462.976000070572 3967325.989000021946 60486.949557020 2024-06-25T22:47:21.726516+00:00 19994330.272999998182 29000293.028999920934 27870462.995000001043 3969256.851000010967 60486.949568680 2024-06-25T22:47:22.733892+00:00 19994330.269999980927 29000292.934000018984 27870463.041999939829 3969641.134000002872 60486.949580333 2024-06-25T22:47:23.740773+00:00 19994330.272999998182 29000293.037999991328 27870462.945999979973 3969648.962000011932 60486.949591809 2024-06-25T22:47:24.732273+00:00 19994330.272999998182 29000292.973000049591 27870462.978000041097 3967513.114999949932 60486.949603463 2024-06-25T22:47:25.739153+00:00 19994330.276000019163 29000293.006999969482 27870463.090000029653 3966210.927000045776 60486.949614938 2024-06-25T22:47:26.730656+00:00 19994330.271999958903 29000293.024000048637 27870462.949000000954 3971689.960999966133 60486.949626592 2024-06-25T22:47:27.737536+00:00 19994330.271999958903 29000293.041999939829 27870463.036999940872 3967343.000000000000 60486.949638068 2024-06-25T22:47:28.729039+00:00 19994330.272000070661 29000292.916000008583 27870462.965999998152 3971405.021000028122 60486.949649727 2024-06-25T22:47:29.736414+00:00 19994330.269999980927 29000293.002000000328 27870462.969000000507 3970213.946999967098 60486.949661197 2024-06-25T22:47:30.727421+00:00 19994330.274999998510 29000293.024000000209 27870463.039999991655 3972718.133000016212 60486.949672856 2024-06-25T22:47:31.734796+00:00 19994330.269999999553 29000292.951000001281 27870462.942999999970 3967342.884000002872 60486.949684327 2024-06-25T22:47:32.725803+00:00 19994330.276000000536 29000293.076000008732 27870463.023000020534 3968832.093999981880 60486.949695980 2024-06-25T22:47:33.732683+00:00 19994330.268000010401 29000292.988999988884 27870463.006999999285 3967908.911000012886 60486.949707639 2024-06-25T22:47:34.740058+00:00 19994330.274999991059 29000293.004000011832 27870463.010999981314 3969285.027999997139 60486.949719115 2024-06-25T22:47:35.731561+00:00 19994330.271000009030 29000292.991000000387 27870463.052999999374 3969729.957000017166 60486.949730769 2024-06-25T22:47:36.738440+00:00 19994330.275000009686 29000293.002999991179 27870462.962000008672 3967229.004999995232 60486.949742245 2024-06-25T22:47:37.729943+00:00 19994330.272999968380 29000292.995000001043 27870463.028000000864 3968758.964999973774 60486.949753898 2024-06-25T22:47:38.736822+00:00 19994330.272000011057 29000292.999000009149 27870462.949000000954 3978167.076000034809 60486.949765374 2024-06-25T22:47:39.728326+00:00 19994330.270000010729 29000293.009999990463 27870463.037999991328 3968617.064999998081 60486.949777028 2024-06-25T22:47:40.735205+00:00 19994330.271999981254 29000292.959999978542 27870462.961000028998 3968838.871999979019 60486.949788503 2024-06-25T22:47:41.726708+00:00 19994330.275999989361 29000293.004999998957 27870463.000999990851 3970246.000999987125 60486.949800163 2024-06-25T22:47:42.734083+00:00 19994330.273000031710 29000292.995000001043 27870463.061999980360 3975264.032000004780 60486.949811817 2024-06-25T22:47:43.740963+00:00 19994330.271999958903 29000293.037000000477 27870462.944000009447 3968922.026000022888 60486.949823292 2024-06-25T22:47:44.732465+00:00 19994330.271000031382 29000293.003000020981 27870462.999000009149 3966998.093999981880 60486.949834946 2024-06-25T22:47:45.739345+00:00 19994330.270999971777 29000293.005999978632 27870463.059000018984 3970331.886000037193 60486.949846422 2024-06-25T22:47:46.730848+00:00 19994330.274000048637 29000292.967999991030 27870462.986999928951 3967818.994999945164 60486.949858075 2024-06-25T22:47:47.737727+00:00 19994330.274999979883 29000293.060999989510 27870462.971999999136 3972943.073000013828 60486.949869551 2024-06-25T22:47:48.729231+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3968715.944999992847 60486.949881211 2024-06-25T22:47:49.736606+00:00 19994330.272999998182 29000293.022000070661 27870463.001000050455 3969417.018999993801 60486.949892687 2024-06-25T22:47:50.728109+00:00 19994330.270999971777 29000292.937999960035 27870462.960000038147 3970924.052000045776 60486.949904340 2024-06-25T22:47:51.734988+00:00 19994330.272000011057 29000293.052999969572 27870463.079999919981 3967852.937999964226 60486.949915816 2024-06-25T22:47:52.726491+00:00 19994330.274999979883 29000292.985000010580 27870462.983000040054 3965294.940000057220 60486.949927475 2024-06-25T22:47:53.733867+00:00 19994330.271000031382 29000292.981000069529 27870462.944000009447 3967086.059000014793 60486.949939129 2024-06-25T22:47:54.740746+00:00 19994330.275999959558 29000292.984999898821 27870462.957999940962 3971182.972000002861 60486.949950605 2024-06-25T22:47:55.732249+00:00 19994330.267000019550 29000293.024000048637 27870463.103000041097 3972048.002999901772 60486.949962258 2024-06-25T22:47:56.739128+00:00 19994330.275000039488 29000292.968000050634 27870462.952999949455 3971081.103000044823 60486.949973734 2024-06-25T22:47:57.730631+00:00 19994330.271000031382 29000293.034999970347 27870462.996000051498 3969952.922000051010 60486.949985388 2024-06-25T22:47:58.737511+00:00 19994330.274999979883 29000292.998000029474 27870463.029000040144 3966760.015999913216 60486.949996863 2024-06-25T22:47:59.729014+00:00 19994330.270999908447 29000292.960999969393 27870462.965999960899 3971313.998000026215 60486.950008523 2024-06-25T22:48:00.736389+00:00 19994330.271000031382 29000293.032999988645 27870462.980999950320 3972940.980000019073 60486.950019993 2024-06-25T22:48:01.727396+00:00 19994330.274000048637 29000292.970999959856 27870463.019000049680 3965737.080000042915 60486.950031653 2024-06-25T22:48:02.734771+00:00 19994330.271000031382 29000293.017000079155 27870462.988999959081 3968535.955999969970 60486.950043122 2024-06-25T22:48:03.725778+00:00 19994330.275999899954 29000292.990999940783 27870462.981999989599 3966833.881999969017 60486.950054782 2024-06-25T22:48:04.733154+00:00 19994330.268000010401 29000293.014999989420 27870463.054000020027 3973064.000000000000 60486.950066441 2024-06-25T22:48:05.740529+00:00 19994330.276000019163 29000292.940000060946 27870462.939000010490 3968868.995000004768 60486.950077911 2024-06-25T22:48:06.731536+00:00 19994330.271000031382 29000293.072000000626 27870463.052000049502 3969605.085999966133 60486.950089571 2024-06-25T22:48:07.738911+00:00 19994330.271999958903 29000293.024999998510 27870463.056000001729 3970018.953999996185 60486.950101041 2024-06-25T22:48:08.729919+00:00 19994330.271000031382 29000292.989000000060 27870462.985999990255 3971212.064000010025 60486.950112700 2024-06-25T22:48:09.737294+00:00 19994330.274999979883 29000292.942000001669 27870462.974000010639 3968378.930000067223 60486.950124170 2024-06-25T22:48:10.728300+00:00 19994330.274000048637 29000293.049000009894 27870463.028000000864 3961672.964999914169 60486.950135830 2024-06-25T22:48:11.735676+00:00 19994330.271000031382 29000292.988999988884 27870462.961000010371 3968297.073000072967 60486.950147300 2024-06-25T22:48:12.726683+00:00 19994330.273999929428 29000293.021000001580 27870463.016999989748 3965391.995999931823 60486.950158959 2024-06-25T22:48:13.734059+00:00 19994330.271000031382 29000293.007999990135 27870462.951999988407 3967930.075000048149 60486.950170429 2024-06-25T22:48:14.725066+00:00 19994330.274000048637 29000292.959000021219 27870463.015000019222 3965207.957999945153 60486.950182089 2024-06-25T22:48:15.732441+00:00 19994330.271999958903 29000292.976999968290 27870462.978999968618 3970345.032000064850 60486.950193742 2024-06-25T22:48:16.739320+00:00 19994330.274000048637 29000293.035000029951 27870463.089000049978 3970562.953999996185 60486.950205218 2024-06-25T22:48:17.730823+00:00 19994330.271999958903 29000292.987999979407 27870462.957999940962 3972613.026999949943 60486.950216877 2024-06-25T22:48:18.738199+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3968349.924000024796 60486.950228347 2024-06-25T22:48:19.729206+00:00 19994330.270999908447 29000293.036000009626 27870463.041000008583 3970080.115000010002 60486.950240007 2024-06-25T22:48:20.736581+00:00 19994330.277000069618 29000292.977999988943 27870462.966000020504 3967332.991000055801 60486.950251482 2024-06-25T22:48:21.728084+00:00 19994330.271999958903 29000293.021000031382 27870463.037999991328 3970624.967999935150 60486.950263136 2024-06-25T22:48:22.734963+00:00 19994330.272999998182 29000292.973999980837 27870462.925999999046 3968662.965999960899 60486.950274612 2024-06-25T22:48:23.726467+00:00 19994330.269999999553 29000293.036000009626 27870463.074999991804 3969800.992000102997 60486.950286265 2024-06-25T22:48:24.733346+00:00 19994330.271000001580 29000293.011999960989 27870462.977999988943 3969955.907999991905 60486.950297925 2024-06-25T22:48:25.740721+00:00 19994330.274999998510 29000292.973000049591 27870462.981000069529 3969405.087999939919 60486.950309395 2024-06-25T22:48:26.731728+00:00 19994330.271999999881 29000292.985000010580 27870463.000999931246 3968384.062999964226 60486.950321055 2024-06-25T22:48:27.739103+00:00 19994330.274000000209 29000293.014999989420 27870462.989000078291 3964005.947000027169 60486.950332530 2024-06-25T22:48:28.730606+00:00 19994330.269999999553 29000293.009999990463 27870463.033999919891 3965263.983000040054 60486.950344184 2024-06-25T22:48:29.737486+00:00 19994330.271999981254 29000292.945999979973 27870462.990000009537 3964632.008999944199 60486.950355660 2024-06-25T22:48:30.728989+00:00 19994330.275000009686 29000293.040000081062 27870462.958000060171 3963872.052000045776 60486.950367313 2024-06-25T22:48:31.735868+00:00 19994330.274000018835 29000293.000000000000 27870463.030999898911 3968034.976999998093 60486.950378789 2024-06-25T22:48:32.727371+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3970374.944000006188 60486.950390443 2024-06-25T22:48:33.734250+00:00 19994330.267999980599 29000292.934000018984 27870462.919999960810 3970445.996999979019 60486.950401918 2024-06-25T22:48:34.725753+00:00 19994330.274000018835 29000293.061999920756 27870463.068000078201 3967097.970999956131 60486.950413578 2024-06-25T22:48:35.733129+00:00 19994330.271999981254 29000292.968000050634 27870462.904999971390 3968519.050000071991 60486.950425232 2024-06-25T22:48:36.740008+00:00 19994330.277000010014 29000293.041000008583 27870463.097999930382 3969109.069000006188 60486.950436708 2024-06-25T22:48:37.731511+00:00 19994330.269999980927 29000292.967999938875 27870462.962000008672 3968067.960999966133 60486.950448367 2024-06-25T22:48:38.738886+00:00 19994330.272000011057 29000293.031000021845 27870463.050999999046 3963507.062000035774 60486.950459837 2024-06-25T22:48:39.729894+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3972148.912999988068 60486.950471496 2024-06-25T22:48:40.737269+00:00 19994330.272000011057 29000292.985000010580 27870463.010000109673 3967334.998999952804 60486.950482966 2024-06-25T22:48:41.728275+00:00 19994330.268999990076 29000293.021000031382 27870463.000000000000 3970325.023000001907 60486.950494626 2024-06-25T22:48:42.735651+00:00 19994330.278999980539 29000292.985000010580 27870462.983999971300 3967511.930000067223 60486.950506096 2024-06-25T22:48:43.726658+00:00 19994330.271000031382 29000292.975999999791 27870463.039999961853 3967105.036000012886 60486.950517755 2024-06-25T22:48:44.734033+00:00 19994330.272999998182 29000293.019000001252 27870462.904000040144 3970501.020999907982 60486.950529225 2024-06-25T22:48:45.725041+00:00 19994330.268000010401 29000293.022999998182 27870463.070000000298 3965524.953999996185 60486.950540884 2024-06-25T22:48:46.732416+00:00 19994330.273999989033 29000292.982999999076 27870462.958999998868 3966600.042000054847 60486.950552538 2024-06-25T22:48:47.739295+00:00 19994330.274999979883 29000293.032999988645 27870463.070000011474 3966112.008999944199 60486.950564014 2024-06-25T22:48:48.730798+00:00 19994330.272000011057 29000293.004999998957 27870462.969000000507 3973027.007000089157 60486.950575673 2024-06-25T22:48:49.738174+00:00 19994330.271999958903 29000292.982000019401 27870462.973000001162 3968789.975999950897 60486.950587143 2024-06-25T22:48:50.729181+00:00 19994330.272000070661 29000292.964999999851 27870462.995999988168 3969146.093000053894 60486.950598803 2024-06-25T22:48:51.736556+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3969839.854999899864 60486.950610278 2024-06-25T22:48:52.728059+00:00 19994330.271999958903 29000293.020999971777 27870462.967999991030 3965536.138000010978 60486.950621932 2024-06-25T22:48:53.734938+00:00 19994330.274000048637 29000292.978000041097 27870463.037000000477 3971660.946000099182 60486.950633408 2024-06-25T22:48:54.726441+00:00 19994330.273999929428 29000293.028000000864 27870462.986000031233 3964359.922999978065 60486.950645062 2024-06-25T22:48:55.733321+00:00 19994330.271000031382 29000292.973999980837 27870462.990000009537 3966621.054999948014 60486.950656537 2024-06-25T22:48:56.724824+00:00 19994330.269000049680 29000293.009999990463 27870462.993999961764 3965061.052000045776 60486.950668191 2024-06-25T22:48:57.731703+00:00 19994330.273999929428 29000293.062000039965 27870463.053000029176 3972644.970000029076 60486.950679845 2024-06-25T22:48:58.738582+00:00 19994330.274999979883 29000292.949000000954 27870462.983999971300 3966263.986999989022 60486.950691320 2024-06-25T22:48:59.730085+00:00 19994330.272999998182 29000293.012999951839 27870463.023999989033 3968151.009999989998 60486.950702980 2024-06-25T22:49:00.737461+00:00 19994330.269999980927 29000293.018999990076 27870462.976000010967 3964624.029999970924 60486.950714450 2024-06-25T22:49:01.728468+00:00 19994330.271000031382 29000292.944999989122 27870463.028000000864 3967323.878999948967 60486.950726110 2024-06-25T22:49:02.735843+00:00 19994330.274000048637 29000293.030000090599 27870462.970000028610 3966045.991000055801 60486.950737579 2024-06-25T22:49:03.726850+00:00 19994330.271000031382 29000293.011999960989 27870463.018999990076 3964252.049999951851 60486.950749239 2024-06-25T22:49:04.734225+00:00 19994330.275999899954 29000293.008000019938 27870462.979000028223 3966069.930000067223 60486.950760709 2024-06-25T22:49:05.725233+00:00 19994330.276000019163 29000292.957000020891 27870463.020999908447 3971074.115999937057 60486.950772368 2024-06-25T22:49:06.732608+00:00 19994330.269000049680 29000293.046999931335 27870463.046000000089 3965247.976999998093 60486.950784022 2024-06-25T22:49:07.739487+00:00 19994330.269999980927 29000292.983000040054 27870462.915000081062 3969737.049000024796 60486.950795498 2024-06-25T22:49:08.730990+00:00 19994330.272999998182 29000292.990999940783 27870463.037999991328 3965572.893000007141 60486.950807157 2024-06-25T22:49:09.738365+00:00 19994330.274000048637 29000293.017000079155 27870463.006999969482 3971429.011000037193 60486.950818627 2024-06-25T22:49:10.729373+00:00 19994330.273999929428 29000292.972999930382 27870463.008000019938 3966676.050999999046 60486.950830286 2024-06-25T22:49:11.736748+00:00 19994330.269999980927 29000293.024000048637 27870463.004999998957 3965880.987999916077 60486.950841762 2024-06-25T22:49:12.728251+00:00 19994330.272999998182 29000292.954999919981 27870462.988000039011 3966026.057000041008 60486.950853416 2024-06-25T22:49:13.735130+00:00 19994330.271000031382 29000293.027000069618 27870463.018999930471 3965937.978000044823 60486.950864892 2024-06-25T22:49:14.726633+00:00 19994330.274000048637 29000293.034000039101 27870462.990000009537 3972335.982999920845 60486.950876551 2024-06-25T22:49:15.734009+00:00 19994330.273999929428 29000292.977000001818 27870463.022999998182 3966854.995000004768 60486.950888021 2024-06-25T22:49:16.725016+00:00 19994330.272000070661 29000292.985999941826 27870462.943000078201 3964948.989000082016 60486.950899681 2024-06-25T22:49:17.732391+00:00 19994330.274000000209 29000293.029999971390 27870463.032999988645 3969877.076999903191 60486.950911334 2024-06-25T22:49:18.739270+00:00 19994330.267999999225 29000292.965000029653 27870463.000999931246 3966407.982000112999 60486.950922810 2024-06-25T22:49:19.730773+00:00 19994330.274999991059 29000293.018000010401 27870463.029000040144 3970984.939999938011 60486.950934464 2024-06-25T22:49:20.737653+00:00 19994330.271999999881 29000292.984000001103 27870462.921999931335 3968867.003999948967 60486.950945939 2024-06-25T22:49:21.729156+00:00 19994330.274000000209 29000293.004000000656 27870463.060000058264 3970263.981000065804 60486.950957593 2024-06-25T22:49:22.736035+00:00 19994330.272999998182 29000292.984999988228 27870462.967999938875 3967044.044999957085 60486.950969069 2024-06-25T22:49:23.727538+00:00 19994330.272000011057 29000293.013000011444 27870462.981000069529 3967297.981999992859 60486.950980722 2024-06-25T22:49:24.734417+00:00 19994330.269999980927 29000293.032999988645 27870463.050999999046 3967891.129999995232 60486.950992198 2024-06-25T22:49:25.725921+00:00 19994330.272999998182 29000292.969999998808 27870462.984999999404 3968085.902999997139 60486.951003857 2024-06-25T22:49:26.733296+00:00 19994330.275999989361 29000292.997999999672 27870462.991999998689 3959470.988000034820 60486.951015328 2024-06-25T22:49:27.724303+00:00 19994330.271000001580 29000293.000000000000 27870463.006000000983 3966609.955999969970 60486.951026987 2024-06-25T22:49:28.731678+00:00 19994330.272000011057 29000292.984000001103 27870462.958999991417 3964576.052000045776 60486.951038641 2024-06-25T22:49:29.738557+00:00 19994330.271999981254 29000293.033000018448 27870463.037000000477 3968117.945999979973 60486.951050117 2024-06-25T22:49:30.730060+00:00 19994330.271000031382 29000292.986999988556 27870463.012000020593 3963283.133000016212 60486.951061770 2024-06-25T22:49:31.736940+00:00 19994330.273999989033 29000292.972999989986 27870462.980999980122 3965347.904000043869 60486.951073246 2024-06-25T22:49:32.728443+00:00 19994330.274999979883 29000293.060999989510 27870463.025999989361 3962079.102999926079 60486.951084905 2024-06-25T22:49:33.735818+00:00 19994330.272000011057 29000292.955000039190 27870462.978000041097 3966080.881000041962 60486.951096375 2024-06-25T22:49:34.726825+00:00 19994330.271000031382 29000293.018000010401 27870462.969999969006 3964813.786999940872 60486.951108035 2024-06-25T22:49:35.734201+00:00 19994330.271999958903 29000292.993999961764 27870463.045000020415 3965473.240000010002 60486.951119510 2024-06-25T22:49:36.725704+00:00 19994330.271000031382 29000293.008999999613 27870463.027000010014 3964062.034000039101 60486.951131164 2024-06-25T22:49:37.732583+00:00 19994330.276000019163 29000292.988000039011 27870462.963999990374 3967374.904000043869 60486.951142640 2024-06-25T22:49:38.724086+00:00 19994330.270999971777 29000293.022000011057 27870463.013000011444 3963742.976999998093 60486.951154293 2024-06-25T22:49:39.730965+00:00 19994330.272000011057 29000292.996999979019 27870463.057999968529 3965330.076999903191 60486.951165953 2024-06-25T22:49:40.738341+00:00 19994330.270999971777 29000292.949999928474 27870462.893000010401 3968419.988000034820 60486.951177423 2024-06-25T22:49:41.729348+00:00 19994330.275000039488 29000293.038000110537 27870463.017000019550 3963740.014999986161 60486.951189083 2024-06-25T22:49:42.736723+00:00 19994330.272999998182 29000293.021999958903 27870463.073000010103 3969751.014000058174 60486.951200558 2024-06-25T22:49:43.728226+00:00 19994330.273999929428 29000293.006000038236 27870462.975999951363 3966531.916999936104 60486.951212212 2024-06-25T22:49:44.735105+00:00 19994330.271000031382 29000292.958999991417 27870462.976000070572 3965897.989000082016 60486.951223688 2024-06-25T22:49:45.726609+00:00 19994330.269999980927 29000292.985000010580 27870462.989999890327 3962329.992999910843 60486.951235341 2024-06-25T22:49:46.733488+00:00 19994330.272999998182 29000293.042999979109 27870463.018000010401 3966481.055000067223 60486.951246817 2024-06-25T22:49:47.724991+00:00 19994330.274000048637 29000292.998999949545 27870463.020000100136 3965716.023000001907 60486.951258476 2024-06-25T22:49:48.732366+00:00 19994330.272999998182 29000292.981999989599 27870462.942999958992 3966203.115000010002 60486.951270130 2024-06-25T22:49:49.739245+00:00 19994330.272999998182 29000292.958999991417 27870462.973000049591 3960659.924999951851 60486.951281606 2024-06-25T22:49:50.730749+00:00 19994330.271000031382 29000293.050999999046 27870463.015999909490 3961637.916000009049 60486.951293260 2024-06-25T22:49:51.737628+00:00 19994330.272999998182 29000293.008000019938 27870463.032000061125 3964233.991000055801 60486.951304735 2024-06-25T22:49:52.729130+00:00 19994330.273999929428 29000292.975000020117 27870462.990000009537 3962227.986999989022 60486.951316389 2024-06-25T22:49:53.736010+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3965985.020999907982 60486.951327865 2024-06-25T22:49:54.727513+00:00 19994330.271000031382 29000293.016000028700 27870463.062999960035 3963403.992000102997 60486.951339519 2024-06-25T22:49:55.734393+00:00 19994330.274000048637 29000293.004999998957 27870462.985999941826 3967575.056999921799 60486.951350994 2024-06-25T22:49:56.725896+00:00 19994330.268000010401 29000292.950999978930 27870462.975000020117 3961915.963999987114 60486.951362648 2024-06-25T22:49:57.732775+00:00 19994330.274999979883 29000293.013000000268 27870463.001999970526 3968953.976000071038 60486.951374124 2024-06-25T22:49:58.724278+00:00 19994330.271000031382 29000293.037999998778 27870463.039000030607 3966486.041000009049 60486.951385783 2024-06-25T22:49:59.731653+00:00 19994330.275999899954 29000292.975000001490 27870462.960999969393 3966809.047999978065 60486.951397437 2024-06-25T22:50:00.738532+00:00 19994330.272000070661 29000293.028000000864 27870463.070000048727 3966194.935999989975 60486.951408912 2024-06-25T22:50:01.730037+00:00 19994330.272999998182 29000292.979999989271 27870462.937000039965 3967410.986999989022 60486.951420566 2024-06-25T22:50:02.736915+00:00 19994330.269999980927 29000293.004000011832 27870463.022999998182 3963209.993999958038 60486.951432042 2024-06-25T22:50:03.728418+00:00 19994330.273999929428 29000292.977000001818 27870462.951999999583 3964100.070000051986 60486.951443701 2024-06-25T22:50:04.735793+00:00 19994330.272000070661 29000293.011999990791 27870463.048000000417 3970104.939999938011 60486.951455171 2024-06-25T22:50:05.726801+00:00 19994330.271999958903 29000292.997999999672 27870462.940000001341 3966558.022000073921 60486.951466831 2024-06-25T22:50:06.734176+00:00 19994330.274000048637 29000292.990000009537 27870463.052000001073 3968035.986999989022 60486.951478306 2024-06-25T22:50:07.725679+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3965024.968000053894 60486.951489960 2024-06-25T22:50:08.732558+00:00 19994330.270999908447 29000292.993000030518 27870463.004999998957 3962293.143000000156 60486.951501430 2024-06-25T22:50:09.723565+00:00 19994330.274000048637 29000293.007999960333 27870462.945999979973 3965654.007000000216 60486.951513090 2024-06-25T22:50:10.730940+00:00 19994330.278000000864 29000293.002000030130 27870463.012000020593 3967543.892999999225 60486.951524749 2024-06-25T22:50:11.738315+00:00 19994330.272999998182 29000292.973999980837 27870462.988000009209 3965202.059000002220 60486.951536219 2024-06-25T22:50:12.729323+00:00 19994330.267000000924 29000293.012000020593 27870463.075999978930 3968851.890999998897 60486.951547878 2024-06-25T22:50:13.736698+00:00 19994330.271000001580 29000293.002999961376 27870462.945999979973 3965887.085999999195 60486.951559348 2024-06-25T22:50:14.727705+00:00 19994330.272999998182 29000293.022000011057 27870463.048000041395 3964556.982000000775 60486.951571008 2024-06-25T22:50:15.735080+00:00 19994330.276000011712 29000292.974999960512 27870462.958999991417 3966753.025999996811 60486.951582478 2024-06-25T22:50:16.726087+00:00 19994330.271999999881 29000293.021000031382 27870463.028999980539 3969058.969000004232 60486.951594138 2024-06-25T22:50:17.733463+00:00 19994330.269999980927 29000293.042000059038 27870463.057000041008 3969988.126999997068 60486.951605613 2024-06-25T22:50:18.724966+00:00 19994330.272999998182 29000292.967000011355 27870462.933999959379 3967520.942000002135 60486.951617267 2024-06-25T22:50:19.731845+00:00 19994330.274000018835 29000292.984999898821 27870462.967000011355 3965978.957000001799 60486.951628743 2024-06-25T22:50:20.723348+00:00 19994330.271999981254 29000293.002000089735 27870463.036000009626 3965549.004999995232 60486.951640396 2024-06-25T22:50:21.730228+00:00 19994330.274000018835 29000293.022999998182 27870462.966999951750 3963043.038000002969 60486.951652056 2024-06-25T22:50:22.737603+00:00 19994330.271000001580 29000292.930999990553 27870463.017000079155 3967881.928999998141 60486.951663526 2024-06-25T22:50:23.728610+00:00 19994330.271999981254 29000293.041000008583 27870462.985000010580 3968472.980000004172 60486.951675185 2024-06-25T22:50:24.735985+00:00 19994330.269999980927 29000292.995000001043 27870462.991999980062 3963672.064000003040 60486.951686655 2024-06-25T22:50:25.726992+00:00 19994330.277000010014 29000292.995000001043 27870463.010999921709 3964576.075000002980 60486.951698314 2024-06-25T22:50:26.734367+00:00 19994330.272999998182 29000293.011999960989 27870463.026000019163 3967825.898999989033 60486.951709785 2024-06-25T22:50:27.725375+00:00 19994330.272000011057 29000293.016999959946 27870463.042999979109 3962713.032000004780 60486.951721444 2024-06-25T22:50:28.732750+00:00 19994330.272999998182 29000292.989000078291 27870462.961000081152 3966535.005999996793 60486.951732914 2024-06-25T22:50:29.723757+00:00 19994330.269999980927 29000292.992999911308 27870462.996999979019 3958235.922000005841 60486.951744573 2024-06-25T22:50:30.731132+00:00 19994330.272000011057 29000292.986999988556 27870462.937999960035 3962941.950999990106 60486.951756227 2024-06-25T22:50:31.738011+00:00 19994330.272999998182 29000293.045000080019 27870463.082000020891 3961958.039000004996 60486.951767703 2024-06-25T22:50:32.729515+00:00 19994330.274999979883 29000293.015999909490 27870462.993999961764 3964540.972000002861 60486.951779356 2024-06-25T22:50:33.736394+00:00 19994330.271000031382 29000292.920000080019 27870462.933000091463 3969406.040999994148 60486.951790832 2024-06-25T22:50:34.727897+00:00 19994330.270999971777 29000293.063999999315 27870463.077999949455 3960974.086999997031 60486.951802492 2024-06-25T22:50:35.735272+00:00 19994330.272999998182 29000292.988000001758 27870462.996000051498 3968967.921000003815 60486.951813961 2024-06-25T22:50:36.726280+00:00 19994330.272999998182 29000293.026999998838 27870463.016999959946 3965485.946000009775 60486.951825621 2024-06-25T22:50:37.733655+00:00 19994330.272000070661 29000292.951000008732 27870462.962999939919 3965859.134999989998 60486.951837091 2024-06-25T22:50:38.724662+00:00 19994330.274999979883 29000293.028999999166 27870463.043000098318 3963102.958000003826 60486.951848750 2024-06-25T22:50:39.732037+00:00 19994330.269999980927 29000292.963999990374 27870462.944000009447 3961211.995999991894 60486.951860226 2024-06-25T22:50:40.723540+00:00 19994330.271999958903 29000292.983000010252 27870463.015999909490 3959265.065000012983 60486.951871880 2024-06-25T22:50:41.730419+00:00 19994330.274999979883 29000293.053999990225 27870463.028000000864 3960337.907999991905 60486.951883540 2024-06-25T22:50:42.737795+00:00 19994330.271000031382 29000292.980000019073 27870462.988000001758 3962868.953000009060 60486.951895009 2024-06-25T22:50:43.728802+00:00 19994330.272000070661 29000292.993000000715 27870462.969000011683 3967573.961999983061 60486.951906669 2024-06-25T22:50:44.736177+00:00 19994330.275999899954 29000293.015999969095 27870463.033999990672 3965764.055000007153 60486.951918139 2024-06-25T22:50:45.727184+00:00 19994330.270000100136 29000292.986999988556 27870462.985999990255 3963036.006999998819 60486.951929798 2024-06-25T22:50:46.734560+00:00 19994330.269999980927 29000292.992000039667 27870462.941000010818 3963189.923999994993 60486.951941268 2024-06-25T22:50:47.725567+00:00 19994330.273999929428 29000292.996999979019 27870463.027000010014 3962724.186000018846 60486.951952928 2024-06-25T22:50:48.732942+00:00 19994330.275000099093 29000292.986999988556 27870462.973999980837 3963265.986999989022 60486.951964404 2024-06-25T22:50:49.724445+00:00 19994330.271999958903 29000293.067000031471 27870463.091000020504 3961405.953000009060 60486.951976057 2024-06-25T22:50:50.731324+00:00 19994330.271999958903 29000292.969999969006 27870462.960999969393 3962675.878999977838 60486.951987533 2024-06-25T22:50:51.722827+00:00 19994330.271000031382 29000293.028999980539 27870463.048000041395 3961193.099000006914 60486.951999187 2024-06-25T22:50:52.729706+00:00 19994330.276000019163 29000292.939000010490 27870462.967999991030 3960362.008000016212 60486.952010846 2024-06-25T22:50:53.737082+00:00 19994330.266999959946 29000293.016999959946 27870462.936999980360 3958709.982999979984 60486.952022322 2024-06-25T22:50:54.728586+00:00 19994330.277000069618 29000292.982000108808 27870463.053000029176 3967073.907000004780 60486.952033975 2024-06-25T22:50:55.735464+00:00 19994330.271999958903 29000293.012999888510 27870462.967000011355 3958380.078999996185 60486.952045451 2024-06-25T22:50:56.726967+00:00 19994330.271999958903 29000293.014000058174 27870463.008999999613 3962057.110000013839 60486.952057105 2024-06-25T22:50:57.733847+00:00 19994330.270000100136 29000292.981999989599 27870463.002999961376 3961674.000999987125 60486.952068580 2024-06-25T22:50:58.725350+00:00 19994330.275999899954 29000293.011000040919 27870463.032000008970 3961491.934000014793 60486.952080240 2024-06-25T22:50:59.732725+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3966298.069999992847 60486.952091710 2024-06-25T22:51:00.723732+00:00 19994330.271999958903 29000292.990999940783 27870462.965999960899 3961538.877999991179 60486.952103369 2024-06-25T22:51:01.731107+00:00 19994330.271000031382 29000293.011000040919 27870463.022999998182 3962757.992000014056 60486.952114839 2024-06-25T22:51:02.722114+00:00 19994330.274000048637 29000293.069999929518 27870463.089000109583 3970150.032999991905 60486.952126499 2024-06-25T22:51:03.729490+00:00 19994330.269999980927 29000292.909000039101 27870462.906999949366 3961219.080000013113 60486.952138158 2024-06-25T22:51:04.736864+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3964922.931999980938 60486.952149628 2024-06-25T22:51:05.727872+00:00 19994330.274000000209 29000292.996999979019 27870462.960000038147 3961201.930000007153 60486.952161287 2024-06-25T22:51:06.735247+00:00 19994330.272999998182 29000293.039000030607 27870463.061999920756 3964870.041000009049 60486.952172758 2024-06-25T22:51:07.726255+00:00 19994330.270999990404 29000292.939000010490 27870462.953000068665 3963423.040999978781 60486.952184417 2024-06-25T22:51:08.733629+00:00 19994330.271000009030 29000293.011999960989 27870463.020999908447 3965119.031000018120 60486.952195893 2024-06-25T22:51:09.725133+00:00 19994330.274999991059 29000293.003000020981 27870462.965000029653 3963564.933999984991 60486.952207547 2024-06-25T22:51:10.732012+00:00 19994330.273000020534 29000293.014999989420 27870463.028000000864 3968463.959000021219 60486.952219022 2024-06-25T22:51:11.723515+00:00 19994330.272999968380 29000292.982999999076 27870463.000000000000 3964257.075999975204 60486.952230676 2024-06-25T22:51:12.730394+00:00 19994330.270000010729 29000292.997000001371 27870463.029999971390 3969650.972000002861 60486.952242335 2024-06-25T22:51:13.737770+00:00 19994330.272000011057 29000293.034000001848 27870463.010000109673 3963539.989000021946 60486.952253811 2024-06-25T22:51:14.729273+00:00 19994330.273999989033 29000292.982000008225 27870462.942999958992 3966916.062999994028 60486.952265465 2024-06-25T22:51:15.736152+00:00 19994330.272999998182 29000292.986999999732 27870463.022999998182 3958142.979000002146 60486.952276940 2024-06-25T22:51:16.727655+00:00 19994330.273999989033 29000293.026999980211 27870463.006999969482 3961883.031000018120 60486.952288594 2024-06-25T22:51:17.734535+00:00 19994330.271000001580 29000293.018000010401 27870463.008000019938 3959983.047999978065 60486.952300070 2024-06-25T22:51:18.726038+00:00 19994330.272000011057 29000292.986999988556 27870463.006000038236 3961193.899999976158 60486.952311723 2024-06-25T22:51:19.732917+00:00 19994330.272999998182 29000292.998000029474 27870462.984000001103 3960689.085000038147 60486.952323199 2024-06-25T22:51:20.724420+00:00 19994330.270999971777 29000292.985999971628 27870463.046000000089 3963033.928999959957 60486.952334858 2024-06-25T22:51:21.731795+00:00 19994330.275000039488 29000293.025000039488 27870462.927999999374 3960411.015000044834 60486.952346329 2024-06-25T22:51:22.722803+00:00 19994330.272999998182 29000292.988999959081 27870462.980000000447 3962418.974999963772 60486.952357988 2024-06-25T22:51:23.730178+00:00 19994330.270999971777 29000292.992000039667 27870463.050999999046 3963605.975000023842 60486.952369642 2024-06-25T22:51:24.737057+00:00 19994330.272000011057 29000292.973999980837 27870462.969999998808 3965345.990000010002 60486.952381118 2024-06-25T22:51:25.728560+00:00 19994330.272999998182 29000293.000000000000 27870462.960000008345 3961403.966999948025 60486.952392771 2024-06-25T22:51:26.735439+00:00 19994330.274999979883 29000293.018999990076 27870463.065000001341 3962947.100000023842 60486.952404241 2024-06-25T22:51:27.726447+00:00 19994330.272999998182 29000293.014999989420 27870463.002999991179 3963870.961000024807 60486.952415901 2024-06-25T22:51:28.733822+00:00 19994330.270000040531 29000292.974000040442 27870462.969999998808 3965766.005999981891 60486.952427377 2024-06-25T22:51:29.725325+00:00 19994330.271999958903 29000293.013000011444 27870463.001999970526 3963128.046999990940 60486.952439030 2024-06-25T22:51:30.732204+00:00 19994330.271000090986 29000293.028000000864 27870463.011000040919 3960047.966000020970 60486.952450506 2024-06-25T22:51:31.723709+00:00 19994330.270999908447 29000292.967999938875 27870462.967999991030 3961786.009999989998 60486.952462160 2024-06-25T22:51:32.730586+00:00 19994330.278000000864 29000293.001000050455 27870463.032000008970 3961055.029999970924 60486.952473635 2024-06-25T22:51:33.722090+00:00 19994330.272999998182 29000292.970999959856 27870463.008999999613 3962825.987000048161 60486.952485295 2024-06-25T22:51:34.729465+00:00 19994330.271000031382 29000293.004000071436 27870463.028000000864 3961210.942999958992 60486.952496954 2024-06-25T22:51:35.736840+00:00 19994330.271999958903 29000293.066999908537 27870463.045000020415 3961924.020000040997 60486.952508424 2024-06-25T22:51:36.727847+00:00 19994330.270000100136 29000292.953999999911 27870462.903999980539 3964094.932999968994 60486.952520084 2024-06-25T22:51:37.735222+00:00 19994330.273999929428 29000292.988000039011 27870463.028000000864 3962087.025000036228 60486.952531554 2024-06-25T22:51:38.726230+00:00 19994330.274999979883 29000293.022999998182 27870463.052999969572 3964086.057999968994 60486.952543213 2024-06-25T22:51:39.733605+00:00 19994330.274000048637 29000293.009999990463 27870462.945000048727 3960340.952000021935 60486.952554683 2024-06-25T22:51:40.724612+00:00 19994330.269000049680 29000292.991999980062 27870463.006999969482 3966670.088999987114 60486.952566342 2024-06-25T22:51:41.731987+00:00 19994330.269999980927 29000292.985000010580 27870462.968999978155 3964261.000000000000 60486.952577813 2024-06-25T22:51:42.722994+00:00 19994330.272999998182 29000292.985000010580 27870462.965000029653 3965200.996999979019 60486.952589472 2024-06-25T22:51:43.730369+00:00 19994330.273999929428 29000292.971000079066 27870463.026999950409 3968152.967000008095 60486.952601125 2024-06-25T22:51:44.737249+00:00 19994330.274000048637 29000293.044999960810 27870463.004000071436 3968923.045000017155 60486.952612601 2024-06-25T22:51:45.728752+00:00 19994330.271999958903 29000292.953999999911 27870462.998999949545 3962136.966000020970 60486.952624255 2024-06-25T22:51:46.735631+00:00 19994330.269999980927 29000293.042999979109 27870463.011000040919 3964152.015999972820 60486.952635731 2024-06-25T22:51:47.727134+00:00 19994330.272999998182 29000292.986000061035 27870463.021000031382 3963349.902999997139 60486.952647384 2024-06-25T22:51:48.734014+00:00 19994330.275000099093 29000293.022999998182 27870463.002999901772 3964800.097000002861 60486.952658860 2024-06-25T22:51:49.725517+00:00 19994330.272999998182 29000293.008999999613 27870462.999000068754 3965842.976999998093 60486.952670520 2024-06-25T22:51:50.732892+00:00 19994330.270999908447 29000292.936000000685 27870462.922999981791 3965122.924000024796 60486.952681989 2024-06-25T22:51:51.723899+00:00 19994330.271000031382 29000293.074999999255 27870463.100999951363 3963305.091999948025 60486.952693649 2024-06-25T22:51:52.731274+00:00 19994330.274000048637 29000292.956000000238 27870462.924000021070 3965172.962000011932 60486.952705119 2024-06-25T22:51:53.722281+00:00 19994330.272999998182 29000292.997999999672 27870463.050000071526 3962661.993000030983 60486.952716778 2024-06-25T22:51:54.729657+00:00 19994330.275999899954 29000293.057000011206 27870463.055999990553 3961020.044999957085 60486.952728432 2024-06-25T22:51:55.736536+00:00 19994330.271000031382 29000292.986999988556 27870462.957999940962 3965028.995000004768 60486.952739908 2024-06-25T22:51:56.728039+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3960988.043000041973 60486.952751562 2024-06-25T22:51:57.734918+00:00 19994330.269999980927 29000292.945999979973 27870462.957999940962 3961832.861000000965 60486.952763037 2024-06-25T22:51:58.726421+00:00 19994330.272999998182 29000293.035000029951 27870463.035000000149 3962290.047999978065 60486.952774691 2024-06-25T22:51:59.733301+00:00 19994330.271999999881 29000292.953999999911 27870462.942000009120 3963027.981999992859 60486.952786167 2024-06-25T22:52:00.724804+00:00 19994330.276999998838 29000293.079999979585 27870463.094000000507 3963183.986999989022 60486.952797826 2024-06-25T22:52:01.732179+00:00 19994330.271000009030 29000292.925000008196 27870462.940999999642 3964338.046999990940 60486.952809296 2024-06-25T22:52:02.723186+00:00 19994330.271999999881 29000293.041999999434 27870463.006999999285 3965364.033000051975 60486.952820956 2024-06-25T22:52:03.730562+00:00 19994330.269999999553 29000292.971000019461 27870463.005999978632 3965461.000000000000 60486.952832425 2024-06-25T22:52:04.721569+00:00 19994330.273999989033 29000293.065999981016 27870463.072000030428 3957681.074000000954 60486.952844085 2024-06-25T22:52:05.728944+00:00 19994330.274000018835 29000292.946999970824 27870462.910000000149 3969174.901999949943 60486.952855739 2024-06-25T22:52:06.735823+00:00 19994330.272999998182 29000292.995000060648 27870463.003999978304 3960779.960000038147 60486.952867215 2024-06-25T22:52:07.727326+00:00 19994330.273999989033 29000293.009999990463 27870463.035000029951 3964570.046000003815 60486.952878874 2024-06-25T22:52:08.734701+00:00 19994330.270000010729 29000293.021000031382 27870462.956999961287 3962267.997999966145 60486.952890344 2024-06-25T22:52:09.725709+00:00 19994330.271000001580 29000292.970999959856 27870462.998000029474 3962094.916999996174 60486.952902003 2024-06-25T22:52:10.733084+00:00 19994330.275000009686 29000293.000999931246 27870462.998000029474 3964466.041000009049 60486.952913473 2024-06-25T22:52:11.724091+00:00 19994330.272999968380 29000292.981000069529 27870462.955999970436 3960860.111999989022 60486.952925133 2024-06-25T22:52:12.731465+00:00 19994330.275000039488 29000293.065999981016 27870463.064000010490 3965308.948000013828 60486.952936603 2024-06-25T22:52:13.722473+00:00 19994330.268000010401 29000292.983999971300 27870463.054000020027 3962824.009999989998 60486.952948262 2024-06-25T22:52:14.729848+00:00 19994330.270999971777 29000292.986000061035 27870462.956999961287 3966813.012000023853 60486.952959916 2024-06-25T22:52:15.736728+00:00 19994330.274999979883 29000293.000999931246 27870463.002000030130 3960822.983999968041 60486.952971391 2024-06-25T22:52:16.728231+00:00 19994330.274000048637 29000292.993000030518 27870462.958999991417 3964615.921000003815 60486.952983045 2024-06-25T22:52:17.735110+00:00 19994330.271999958903 29000292.958999991417 27870463.003999948502 3964957.002000033855 60486.952994521 2024-06-25T22:52:18.726613+00:00 19994330.271000031382 29000293.031000021845 27870463.022000070661 3963298.061999977101 60486.953006174 2024-06-25T22:52:19.733492+00:00 19994330.272999998182 29000293.011999960989 27870463.036999940872 3963966.000999987125 60486.953017650 2024-06-25T22:52:20.724996+00:00 19994330.270999971777 29000293.044000029564 27870463.040000081062 3963976.025000036228 60486.953029304 2024-06-25T22:52:21.731875+00:00 19994330.272999998182 29000292.952000018209 27870462.954999919981 3963296.914999961853 60486.953040780 2024-06-25T22:52:22.723378+00:00 19994330.274000048637 29000293.011999960989 27870462.986000061035 3962460.094000041019 60486.953052439 2024-06-25T22:52:23.730753+00:00 19994330.271999958903 29000292.965000029653 27870462.988999959081 3965859.973999977112 60486.953063909 2024-06-25T22:52:24.721761+00:00 19994330.273000061512 29000293.016999959946 27870462.985000010580 3965867.891000031959 60486.953075569 2024-06-25T22:52:25.729135+00:00 19994330.270999908447 29000292.980000019073 27870462.995999928564 3967694.062999964226 60486.953087222 2024-06-25T22:52:26.736015+00:00 19994330.272999998182 29000293.034000001848 27870463.018000010401 3959618.953000069130 60486.953098698 2024-06-25T22:52:27.727518+00:00 19994330.276000019163 29000292.971999999136 27870463.011000040919 3965359.059999942780 60486.953110358 2024-06-25T22:52:28.734893+00:00 19994330.269999980927 29000293.046000000089 27870462.993999961764 3962092.029000043869 60486.953121827 2024-06-25T22:52:29.725901+00:00 19994330.272000070661 29000292.993000000715 27870462.992000099272 3966795.976999998093 60486.953133487 2024-06-25T22:52:30.733275+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3969156.025999904145 60486.953144957 2024-06-25T22:52:31.724283+00:00 19994330.271999958903 29000292.986000001431 27870463.036999940872 3960912.948000072967 60486.953156617 2024-06-25T22:52:32.731658+00:00 19994330.271000031382 29000292.978999968618 27870462.942000031471 3965347.026000022888 60486.953168092 2024-06-25T22:52:33.723161+00:00 19994330.274999979883 29000293.039000000805 27870462.963999990374 3963138.037999988068 60486.953179746 2024-06-25T22:52:34.730040+00:00 19994330.272999998182 29000292.981000039726 27870463.036000009626 3962986.993000030983 60486.953191222 2024-06-25T22:52:35.721544+00:00 19994330.269999980927 29000293.010999981314 27870462.991999980062 3965275.950999975204 60486.953202875 2024-06-25T22:52:36.728423+00:00 19994330.272999998182 29000292.986999988556 27870463.039999999106 3960292.964999914169 60486.953214535 2024-06-25T22:52:37.735798+00:00 19994330.274000048637 29000293.008000019938 27870463.026000000536 3962656.008000016212 60486.953226010 2024-06-25T22:52:38.727301+00:00 19994330.274999979883 29000292.981999989599 27870462.943999998271 3970721.052000045776 60486.953237664 2024-06-25T22:52:39.734181+00:00 19994330.271999958903 29000292.999000009149 27870463.010000009090 3965749.978999971878 60486.953249140 2024-06-25T22:52:40.725684+00:00 19994330.270000100136 29000293.019999980927 27870463.035000000149 3974109.041000009049 60486.953260799 2024-06-25T22:52:41.733059+00:00 19994330.270999908447 29000293.035000029951 27870463.002999991179 3970505.006000041962 60486.953272269 2024-06-25T22:52:42.724066+00:00 19994330.275000099093 29000292.968999978155 27870462.969000011683 3967561.742999910843 60486.953283929 2024-06-25T22:52:43.731441+00:00 19994330.270999908447 29000292.973000049591 27870462.977000001818 3966355.192000031006 60486.953295405 2024-06-25T22:52:44.722945+00:00 19994330.276000019163 29000293.048999909312 27870463.037999991328 3964590.986000061035 60486.953307058 2024-06-25T22:52:45.729824+00:00 19994330.271000031382 29000292.976000070572 27870463.007000029087 3966525.054999948014 60486.953318534 2024-06-25T22:52:46.721327+00:00 19994330.271000031382 29000292.970999959856 27870462.951999958605 3965229.912000060081 60486.953330188 2024-06-25T22:52:47.728208+00:00 19994330.272999998182 29000293.018000010401 27870463.045000020415 3965451.080999969970 60486.953341847 2024-06-25T22:52:48.735581+00:00 19994330.272999998182 29000293.021999958903 27870462.990000009537 3960816.006999969017 60486.953353317 2024-06-25T22:52:49.726589+00:00 19994330.274999979883 29000292.950000051409 27870462.934999998659 3967285.049000024796 60486.953364977 2024-06-25T22:52:50.733964+00:00 19994330.272999998182 29000293.042000059038 27870463.048999968916 3966312.962000011932 60486.953376452 2024-06-25T22:52:51.725467+00:00 19994330.268999930471 29000292.951999899000 27870462.937000039965 3963926.000999927986 60486.953388106 2024-06-25T22:52:52.732346+00:00 19994330.271000001580 29000293.032999988645 27870463.045000020415 3969290.964000105858 60486.953399582 2024-06-25T22:52:53.723849+00:00 19994330.276000000536 29000293.013000011444 27870463.023999989033 3964407.936999917030 60486.953411235 2024-06-25T22:52:54.730729+00:00 19994330.270000010729 29000293.017000079155 27870463.042999979109 3962751.093999981880 60486.953422711 2024-06-25T22:52:55.722232+00:00 19994330.275999989361 29000292.944000009447 27870462.947000030428 3963310.004000068177 60486.953434365 2024-06-25T22:52:56.729111+00:00 19994330.271000001580 29000293.087999939919 27870463.029999971390 3965178.985999941826 60486.953445841 2024-06-25T22:52:57.720613+00:00 19994330.271000001580 29000292.991999980062 27870463.019999980927 3964841.986999989022 60486.953457494 2024-06-25T22:52:58.727493+00:00 19994330.271999999881 29000292.991000059992 27870463.055999990553 3963761.967000008095 60486.953469153 2024-06-25T22:52:59.734868+00:00 19994330.274000018835 29000292.980999950320 27870462.927999969572 3960709.032999991905 60486.953480629 2024-06-25T22:53:00.726372+00:00 19994330.273999989033 29000292.996000051498 27870462.989000078291 3967995.949000000954 60486.953492283 2024-06-25T22:53:01.733251+00:00 19994330.272999998182 29000292.978999968618 27870463.003999948502 3960789.025000094902 60486.953503753 2024-06-25T22:53:02.724258+00:00 19994330.271000001580 29000292.993999961764 27870462.961000081152 3961624.069999932777 60486.953515412 2024-06-25T22:53:03.731633+00:00 19994330.272999998182 29000292.997999999672 27870463.014999989420 3969452.952000021935 60486.953526888 2024-06-25T22:53:04.723137+00:00 19994330.271000001580 29000293.019000001252 27870463.010999921709 3961158.034000039101 60486.953538548 2024-06-25T22:53:05.730512+00:00 19994330.270999971777 29000292.947000000626 27870462.975000020117 3964664.023000001907 60486.953550017 2024-06-25T22:53:06.721519+00:00 19994330.276000019163 29000293.011999990791 27870462.986000061035 3961586.023000001907 60486.953561677 2024-06-25T22:53:07.728894+00:00 19994330.269999980927 29000293.055999990553 27870463.098999980837 3964199.000000000000 60486.953573331 2024-06-25T22:53:08.735773+00:00 19994330.276000019163 29000293.015000019222 27870462.971999999136 3963287.890999913216 60486.953584807 2024-06-25T22:53:09.727276+00:00 19994330.268000010401 29000292.942000001669 27870462.952000018209 3967673.100000023842 60486.953596460 2024-06-25T22:53:10.734156+00:00 19994330.273999989033 29000293.015999998897 27870463.007999900728 3964077.911000012886 60486.953607936 2024-06-25T22:53:11.725659+00:00 19994330.276000019163 29000292.995999988168 27870462.973000049591 3966924.942999958992 60486.953619590 2024-06-25T22:53:12.732538+00:00 19994330.271999958903 29000293.024999979883 27870462.983000040054 3963773.062000035774 60486.953631065 2024-06-25T22:53:13.724041+00:00 19994330.272000011057 29000293.011000040919 27870463.100999951363 3964214.981000065804 60486.953642719 2024-06-25T22:53:14.730920+00:00 19994330.268999990076 29000292.936999980360 27870462.924000021070 3962720.011999965180 60486.953654195 2024-06-25T22:53:15.722424+00:00 19994330.272999998182 29000293.041999999434 27870463.072000000626 3965877.011999965180 60486.953665848 2024-06-25T22:53:16.729303+00:00 19994330.273999989033 29000293.040000021458 27870462.970999989659 3964888.965000032913 60486.953677324 2024-06-25T22:53:17.720806+00:00 19994330.274000048637 29000292.940999981016 27870462.964000001550 3964726.977999926079 60486.953688984 2024-06-25T22:53:18.728181+00:00 19994330.271000031382 29000293.008000019938 27870463.024000000209 3963892.047000051010 60486.953700637 2024-06-25T22:53:19.735060+00:00 19994330.270999908447 29000292.992999970913 27870463.006000008434 3964813.986000061035 60486.953712113 2024-06-25T22:53:20.726564+00:00 19994330.272999998182 29000293.029999971390 27870463.016999989748 3966545.092999935150 60486.953723772 2024-06-25T22:53:21.733939+00:00 19994330.275000099093 29000293.011000040919 27870462.997000008821 3963123.952999948990 60486.953735243 2024-06-25T22:53:22.724946+00:00 19994330.273999929428 29000292.999000068754 27870462.995999988168 3963214.033000112046 60486.953746902 2024-06-25T22:53:23.732321+00:00 19994330.271000031382 29000292.960999969393 27870462.947000000626 3959769.895999907982 60486.953758372 2024-06-25T22:53:24.723328+00:00 19994330.271000031382 29000293.016999959946 27870463.015999998897 3960926.060000061989 60486.953770031 2024-06-25T22:53:25.730704+00:00 19994330.269999980927 29000292.996000051498 27870463.017000019550 3965690.021000028122 60486.953781507 2024-06-25T22:53:26.722207+00:00 19994330.276999950409 29000292.990999940783 27870463.005999978632 3956853.069999932777 60486.953793161 2024-06-25T22:53:27.729086+00:00 19994330.271000031382 29000293.009000059217 27870463.004000011832 3961020.846000074875 60486.953804636 2024-06-25T22:53:28.720589+00:00 19994330.274000048637 29000293.026999950409 27870463.015999969095 3966786.088999987114 60486.953816290 2024-06-25T22:53:29.727468+00:00 19994330.270999908447 29000292.993000030518 27870462.971000019461 3961494.976999998093 60486.953827950 2024-06-25T22:53:30.734844+00:00 19994330.272000070661 29000292.970000028610 27870462.990000009537 3967232.872999907006 60486.953839419 2024-06-25T22:53:31.725851+00:00 19994330.272999998182 29000293.023999929428 27870462.994000021368 3963742.070000051986 60486.953851079 2024-06-25T22:53:32.733226+00:00 19994330.273999929428 29000293.004999998957 27870463.032999988645 3967007.069000006188 60486.953862555 2024-06-25T22:53:33.724729+00:00 19994330.272999998182 29000292.970000028610 27870462.972999930382 3966660.047999978065 60486.953874208 2024-06-25T22:53:34.731608+00:00 19994330.269000049680 29000292.996999979019 27870463.017000079155 3972267.940999985207 60486.953885684 2024-06-25T22:53:35.723111+00:00 19994330.276999950409 29000292.994000080973 27870462.939999941736 3962468.988000034820 60486.953897338 2024-06-25T22:53:36.729991+00:00 19994330.269000049680 29000293.055999990553 27870463.072000030428 3968282.006000041962 60486.953908814 2024-06-25T22:53:37.721494+00:00 19994330.271000031382 29000292.983999971300 27870462.988999959081 3969982.088999987114 60486.953920467 2024-06-25T22:53:38.728373+00:00 19994330.272999998182 29000292.973999980837 27870462.960000038147 3966494.913999915123 60486.953931943 2024-06-25T22:53:39.719876+00:00 19994330.275999899954 29000292.988999959081 27870463.019999980927 3963884.049000024796 60486.953943603 2024-06-25T22:53:40.727252+00:00 19994330.269000049680 29000293.013000000268 27870462.966000080109 3961013.838000059128 60486.953955256 2024-06-25T22:53:41.734131+00:00 19994330.272999998182 29000292.940000001341 27870462.979999899864 3964262.105000019073 60486.953966732 2024-06-25T22:53:42.725634+00:00 19994330.271999958903 29000293.056000009179 27870463.021000031382 3961051.041999936104 60486.953978386 2024-06-25T22:53:43.732513+00:00 19994330.276000019163 29000292.986999999732 27870463.055000070482 3967219.009999989998 60486.953989862 2024-06-25T22:53:44.724016+00:00 19994330.274999979883 29000292.998999979347 27870462.919999960810 3959259.017000079155 60486.954001521 2024-06-25T22:53:45.731392+00:00 19994330.268000010401 29000292.975000020117 27870462.980999950320 3964196.883999944199 60486.954012991 2024-06-25T22:53:46.722398+00:00 19994330.274000000209 29000293.053999990225 27870463.118000030518 3963468.973999977112 60486.954024650 2024-06-25T22:53:47.729774+00:00 19994330.271000001580 29000292.958000000566 27870462.968000050634 3964284.187999964226 60486.954036120 2024-06-25T22:53:48.720781+00:00 19994330.272999998182 29000293.066999968141 27870463.001999970526 3965656.858000040054 60486.954047780 2024-06-25T22:53:49.728156+00:00 19994330.269999999553 29000292.947000030428 27870463.022999998182 3970013.093000053894 60486.954059439 2024-06-25T22:53:50.735533+00:00 19994330.276999998838 29000293.029999971390 27870463.000000000000 3965867.972000002861 60486.954070909 2024-06-25T22:53:51.726539+00:00 19994330.271000009030 29000293.029000040144 27870463.013000011444 3968529.932999968994 60486.954082568 2024-06-25T22:53:52.733914+00:00 19994330.271999981254 29000292.954999979585 27870462.949999928474 3963022.105999947060 60486.954094038 2024-06-25T22:53:53.724921+00:00 19994330.270000010729 29000292.995999988168 27870462.989999998361 3962111.930000067223 60486.954105698 2024-06-25T22:53:54.732296+00:00 19994330.275000009686 29000293.037999991328 27870463.030000001192 3961976.967000008095 60486.954117173 2024-06-25T22:53:55.723800+00:00 19994330.275000009686 29000293.000000000000 27870463.043999999762 3964135.993999958038 60486.954128827 2024-06-25T22:53:56.730678+00:00 19994330.272999968380 29000292.965000029653 27870462.902000010014 3960604.031000018120 60486.954140303 2024-06-25T22:53:57.722182+00:00 19994330.270000010729 29000292.988999959081 27870463.030000001192 3961677.006999969017 60486.954151957 2024-06-25T22:53:58.729061+00:00 19994330.271000031382 29000293.027000069618 27870462.988999988884 3963719.070999979973 60486.954163433 2024-06-25T22:53:59.720564+00:00 19994330.271999958903 29000293.000999931246 27870463.029000010341 3969308.899000049103 60486.954175086 2024-06-25T22:54:00.727443+00:00 19994330.277000010014 29000292.955999970436 27870462.977999988943 3964544.016000031959 60486.954186745 2024-06-25T22:54:01.734819+00:00 19994330.272000011057 29000293.027000069618 27870463.013999998569 3959464.052999972831 60486.954198216 2024-06-25T22:54:02.725826+00:00 19994330.272000011057 29000293.022999998182 27870463.027000010014 3963696.944000006188 60486.954209875 2024-06-25T22:54:03.733201+00:00 19994330.268999990076 29000293.050999999046 27870463.024999979883 3964748.944999932777 60486.954221345 2024-06-25T22:54:04.724208+00:00 19994330.273999989033 29000292.967000011355 27870463.008999999613 3962443.057000041008 60486.954233005 2024-06-25T22:54:05.731583+00:00 19994330.273999989033 29000292.965999960899 27870462.953000009060 3963608.083999990951 60486.954244480 2024-06-25T22:54:06.723086+00:00 19994330.273999989033 29000292.991999980062 27870462.977000001818 3957830.940999985207 60486.954256134 2024-06-25T22:54:07.729966+00:00 19994330.271000031382 29000292.968999978155 27870462.984000030905 3962024.953999996185 60486.954267610 2024-06-25T22:54:08.721469+00:00 19994330.272000011057 29000293.021000031382 27870462.986999988556 3965959.006000041962 60486.954279264 2024-06-25T22:54:09.728348+00:00 19994330.269999980927 29000293.055000070482 27870463.087000008672 3962410.106999992859 60486.954290739 2024-06-25T22:54:10.719851+00:00 19994330.276000019163 29000292.967999938875 27870462.936999980360 3964383.939000010025 60486.954302393 2024-06-25T22:54:11.726730+00:00 19994330.272999998182 29000293.016999959946 27870462.989000018686 3960118.981999992859 60486.954314052 2024-06-25T22:54:12.734106+00:00 19994330.269999980927 29000292.974000100046 27870463.056999921799 3967635.083999990951 60486.954325522 2024-06-25T22:54:13.725113+00:00 19994330.271999958903 29000292.985000010580 27870462.967000011355 3965805.983999968041 60486.954337182 2024-06-25T22:54:14.732488+00:00 19994330.272000070661 29000293.025999899954 27870463.007000088692 3967088.896000028122 60486.954348652 2024-06-25T22:54:15.723495+00:00 19994330.273999929428 29000292.966000080109 27870462.988999959081 3971177.993999958038 60486.954360311 2024-06-25T22:54:16.730871+00:00 19994330.274999979883 29000292.990999940783 27870463.001000050455 3966405.938000082970 60486.954371787 2024-06-25T22:54:17.722374+00:00 19994330.272999998182 29000293.061000000685 27870463.054999951273 3967411.064000010025 60486.954383440 2024-06-25T22:54:18.729253+00:00 19994330.272000070661 29000293.014000009745 27870462.977000001818 3965581.099999905098 60486.954394916 2024-06-25T22:54:19.720756+00:00 19994330.268999930471 29000292.962000001222 27870462.970999959856 3966420.024000049103 60486.954406570 2024-06-25T22:54:20.727635+00:00 19994330.274000048637 29000292.993000000715 27870462.947000030428 3965372.970000029076 60486.954418045 2024-06-25T22:54:21.719139+00:00 19994330.274000048637 29000293.000000000000 27870463.055000070482 3962904.978999971878 60486.954429699 2024-06-25T22:54:22.726018+00:00 19994330.270999908447 29000293.012999981642 27870463.072999950498 3969115.955999969970 60486.954441359 2024-06-25T22:54:23.733393+00:00 19994330.274000048637 29000292.997000008821 27870462.921000000089 3967143.932000041008 60486.954452829 2024-06-25T22:54:24.724400+00:00 19994330.271000031382 29000293.001000020653 27870462.998999949545 3963008.990999937057 60486.954464488 2024-06-25T22:54:25.731775+00:00 19994330.271999958903 29000293.007999990135 27870463.008000019938 3966532.175999999046 60486.954475964 2024-06-25T22:54:26.723278+00:00 19994330.271999958903 29000292.993000030518 27870463.029000040144 3964248.825000048149 60486.954487618 2024-06-25T22:54:27.730158+00:00 19994330.275000099093 29000292.982999980450 27870462.927999969572 3964418.162999988068 60486.954499093 2024-06-25T22:54:28.721661+00:00 19994330.274999979883 29000293.020999971777 27870463.087000008672 3964909.942000031006 60486.954510747 2024-06-25T22:54:29.728540+00:00 19994330.271000031382 29000293.021000031382 27870462.977000001818 3960569.041999936104 60486.954522223 2024-06-25T22:54:30.720043+00:00 19994330.269999980927 29000292.996999979019 27870463.026000019163 3968903.913000106812 60486.954533876 2024-06-25T22:54:31.726923+00:00 19994330.273999929428 29000292.966000020504 27870462.965999960899 3965400.011999965180 60486.954545536 2024-06-25T22:54:32.734298+00:00 19994330.272000070661 29000292.995999988168 27870462.999000001699 3964411.075999975204 60486.954557012 2024-06-25T22:54:33.725801+00:00 19994330.271000031382 29000293.028000000864 27870463.026000011712 3964042.993000030983 60486.954568665 2024-06-25T22:54:34.732680+00:00 19994330.273999929428 29000292.998999949545 27870462.974999990314 3965312.957999945153 60486.954580141 2024-06-25T22:54:35.724183+00:00 19994330.269999980927 29000293.042000059038 27870463.046000000089 3966148.976000071038 60486.954591795 2024-06-25T22:54:36.731062+00:00 19994330.274000048637 29000292.980000019073 27870462.959999989718 3963774.043999909889 60486.954603271 2024-06-25T22:54:37.722566+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3961179.967000008095 60486.954614924 2024-06-25T22:54:38.729445+00:00 19994330.274999979883 29000292.981999989599 27870463.055000010878 3966068.995000004768 60486.954626400 2024-06-25T22:54:39.720948+00:00 19994330.272999998182 29000292.937000039965 27870462.900999989361 3964362.990000000224 60486.954638054 2024-06-25T22:54:40.727827+00:00 19994330.272999998182 29000293.044999960810 27870463.053999990225 3962458.061000000220 60486.954649529 2024-06-25T22:54:41.719330+00:00 19994330.269999999553 29000292.947999950498 27870462.944000039250 3964858.962999999989 60486.954661189 2024-06-25T22:54:42.726705+00:00 19994330.272999990731 29000293.078999999911 27870463.060999989510 3968257.977000001818 60486.954672842 2024-06-25T22:54:43.733585+00:00 19994330.274000000209 29000292.963999990374 27870462.956999961287 3962778.040999996942 60486.954684318 2024-06-25T22:54:44.725088+00:00 19994330.269999999553 29000292.981000069529 27870463.000000000000 3961469.940000000875 60486.954695972 2024-06-25T22:54:45.731966+00:00 19994330.272000011057 29000293.004999998957 27870462.954000059515 3965314.109000001103 60486.954707447 2024-06-25T22:54:46.723469+00:00 19994330.271999981254 29000293.034999970347 27870463.102999988943 3963233.936999994796 60486.954719107 2024-06-25T22:54:47.730844+00:00 19994330.274000018835 29000292.991999980062 27870462.935999989510 3956067.005000003148 60486.954730577 2024-06-25T22:54:48.721853+00:00 19994330.271999981254 29000293.013000011444 27870463.036000009626 3965527.984999998938 60486.954742237 2024-06-25T22:54:49.729228+00:00 19994330.275999989361 29000292.983000040054 27870463.028999980539 3962621.989000000060 60486.954753712 2024-06-25T22:54:50.720731+00:00 19994330.272999998182 29000293.019999980927 27870462.970999959856 3964563.013000003994 60486.954765372 2024-06-25T22:54:51.728107+00:00 19994330.270000010729 29000292.981999989599 27870462.974000100046 3964954.053999998141 60486.954776842 2024-06-25T22:54:52.719114+00:00 19994330.272000011057 29000293.022999998182 27870463.024999979883 3966170.924999997020 60486.954788501 2024-06-25T22:54:53.726489+00:00 19994330.272999998182 29000293.013000011444 27870463.070999979973 3961751.977000006009 60486.954800155 2024-06-25T22:54:54.733367+00:00 19994330.273999989033 29000292.969000000507 27870462.937000039965 3965317.093999996781 60486.954811630 2024-06-25T22:54:55.724871+00:00 19994330.270999971777 29000292.967999998480 27870462.944000009447 3964187.906999997795 60486.954823284 2024-06-25T22:54:56.731750+00:00 19994330.272999998182 29000293.045000001788 27870463.053999900818 3966313.097000002861 60486.954834760 2024-06-25T22:54:57.723254+00:00 19994330.272999998182 29000293.010000009090 27870462.991000059992 3957556.974000006914 60486.954846419 2024-06-25T22:54:58.730629+00:00 19994330.270000040531 29000292.965999990702 27870462.944999929518 3962098.924999997020 60486.954857890 2024-06-25T22:54:59.721636+00:00 19994330.270999971777 29000292.993000000715 27870463.036000009626 3966419.016999990214 60486.954869549 2024-06-25T22:55:00.729011+00:00 19994330.277000010014 29000293.022999998182 27870463.030000090599 3963850.008000000846 60486.954881019 2024-06-25T22:55:01.720018+00:00 19994330.272999998182 29000292.978999998420 27870462.996999979019 3964565.068000004161 60486.954892678 2024-06-25T22:55:02.727394+00:00 19994330.273999989033 29000292.995999988168 27870462.922999981791 3964577.976999998093 60486.954904148 2024-06-25T22:55:03.718401+00:00 19994330.271000031382 29000292.981000009924 27870462.958999991417 3964443.030000001192 60486.954915808 2024-06-25T22:55:04.725776+00:00 19994330.268000010401 29000293.009999990463 27870463.133000019938 3968214.955999999773 60486.954927467 2024-06-25T22:55:05.733150+00:00 19994330.274999920279 29000293.041000008583 27870462.952999949455 3966503.924999997020 60486.954938937 2024-06-25T22:55:06.724158+00:00 19994330.272000070661 29000293.018999990076 27870463.022000070661 3965615.097000002861 60486.954950596 2024-06-25T22:55:07.731534+00:00 19994330.273999929428 29000292.957000020891 27870462.963999990374 3966730.949000000954 60486.954962066 2024-06-25T22:55:08.722541+00:00 19994330.270000100136 29000292.992999970913 27870462.990999940783 3963493.952000007033 60486.954973726 2024-06-25T22:55:09.729916+00:00 19994330.273999929428 29000292.990000009537 27870463.009000059217 3965541.000999987125 60486.954985196 2024-06-25T22:55:10.720923+00:00 19994330.271000031382 29000292.988000039011 27870462.988000039011 3965792.119000003207 60486.954996855 2024-06-25T22:55:11.728299+00:00 19994330.278000000864 29000293.027000010014 27870462.995999999344 3967486.006999998819 60486.955008331 2024-06-25T22:55:12.719801+00:00 19994330.272999998182 29000292.996999979019 27870463.067000009120 3962915.006999998819 60486.955019985 2024-06-25T22:55:13.726681+00:00 19994330.269000049680 29000292.990000009537 27870462.977000001818 3963332.930999993812 60486.955031644 2024-06-25T22:55:14.734056+00:00 19994330.272999998182 29000293.036999940872 27870463.012000009418 3966587.001000016928 60486.955043120 2024-06-25T22:55:15.725559+00:00 19994330.271999958903 29000292.981000069529 27870462.949000000954 3968532.954999982845 60486.955054773 2024-06-25T22:55:16.732438+00:00 19994330.273999929428 29000292.983999971300 27870463.035000000149 3963944.043000013102 60486.955066249 2024-06-25T22:55:17.723941+00:00 19994330.269000049680 29000293.011000040919 27870462.977999988943 3964070.974000006914 60486.955077903 2024-06-25T22:55:18.730821+00:00 19994330.276000019163 29000292.996999979019 27870463.023999989033 3965824.989999980200 60486.955089379 2024-06-25T22:55:19.722324+00:00 19994330.269999980927 29000293.003000020981 27870463.031000021845 3965539.144000024069 60486.955101032 2024-06-25T22:55:20.729203+00:00 19994330.269000049680 29000293.026999950409 27870463.012000020593 3966033.969999998808 60486.955112508 2024-06-25T22:55:21.720706+00:00 19994330.274999979883 29000293.008000019938 27870462.969999969006 3966317.046999990940 60486.955124168 2024-06-25T22:55:22.728082+00:00 19994330.276000019163 29000292.967000011355 27870462.964999970049 3965021.856999992859 60486.955135638 2024-06-25T22:55:23.719090+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3973714.013999999035 60486.955147297 2024-06-25T22:55:24.726463+00:00 19994330.271999958903 29000292.988999959081 27870462.984000030905 3967263.113000005018 60486.955158951 2024-06-25T22:55:25.733343+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3967039.856999992859 60486.955170427 2024-06-25T22:55:26.724846+00:00 19994330.272999998182 29000292.998999949545 27870463.022000011057 3967582.025000005960 60486.955182086 2024-06-25T22:55:27.732222+00:00 19994330.272999998182 29000292.986000061035 27870462.958000000566 3964353.999000012875 60486.955193556 2024-06-25T22:55:28.723229+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3971588.053000003099 60486.955205215 2024-06-25T22:55:29.730604+00:00 19994330.272999998182 29000293.006999969482 27870463.057000041008 3966529.980999975931 60486.955216685 2024-06-25T22:55:30.721611+00:00 19994330.270999908447 29000293.042000059038 27870463.049999948591 3965824.971000016201 60486.955228345 2024-06-25T22:55:31.728986+00:00 19994330.272999998182 29000292.925999999046 27870462.922000050545 3969086.065999985207 60486.955239815 2024-06-25T22:55:32.719993+00:00 19994330.271000031382 29000293.026000011712 27870463.033999919891 3967515.908000022173 60486.955251474 2024-06-25T22:55:33.727368+00:00 19994330.274000000209 29000293.026999998838 27870463.011000040919 3967511.136999994982 60486.955262944 2024-06-25T22:55:34.718376+00:00 19994330.274999998510 29000292.978000000119 27870462.967000011355 3967815.827999978792 60486.955274603 2024-06-25T22:55:35.725751+00:00 19994330.269999999553 29000292.999000009149 27870463.022999998182 3968297.042000025976 60486.955286257 2024-06-25T22:55:36.732630+00:00 19994330.269999999553 29000292.986000001431 27870462.986999988556 3966534.038999975193 60486.955297733 2024-06-25T22:55:37.724133+00:00 19994330.272999998182 29000293.014999989420 27870462.914000030607 3969025.960000007879 60486.955309392 2024-06-25T22:55:38.731509+00:00 19994330.275000009686 29000293.018000010401 27870463.105000019073 3969259.048999994993 60486.955320863 2024-06-25T22:55:39.722516+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3968276.923999994993 60486.955332522 2024-06-25T22:55:40.729891+00:00 19994330.271000001580 29000292.958999991417 27870462.892999891192 3972020.062000005972 60486.955343992 2024-06-25T22:55:41.720898+00:00 19994330.272999998182 29000293.047999981791 27870463.103000041097 3967205.950000017881 60486.955355651 2024-06-25T22:55:42.728273+00:00 19994330.272999998182 29000292.975000020117 27870462.981000069529 3967892.975999981165 60486.955367121 2024-06-25T22:55:43.719282+00:00 19994330.271000001580 29000293.000999990851 27870462.954999919981 3964426.077000021935 60486.955378781 2024-06-25T22:55:44.726656+00:00 19994330.275000009686 29000293.013999998569 27870463.012000080198 3968330.917999982834 60486.955390251 2024-06-25T22:55:45.717663+00:00 19994330.273999959230 29000293.034000039101 27870463.043999910355 3972363.032000004780 60486.955401910 2024-06-25T22:55:46.725038+00:00 19994330.270000040531 29000292.925999999046 27870462.922000050545 3965909.056999980938 60486.955413570 2024-06-25T22:55:47.732413+00:00 19994330.270999971777 29000293.056999981403 27870463.077000018209 3964849.942000031006 60486.955425040 2024-06-25T22:55:48.723421+00:00 19994330.272999998182 29000292.961999949068 27870463.032999988645 3966552.977999985218 60486.955436699 2024-06-25T22:55:49.730795+00:00 19994330.275000039488 29000293.044000029564 27870463.006999999285 3972561.065999985207 60486.955448169 2024-06-25T22:55:50.721803+00:00 19994330.270999971777 29000292.963999990374 27870462.953999999911 3963772.997000039089 60486.955459828 2024-06-25T22:55:51.729178+00:00 19994330.272999998182 29000293.024000048637 27870462.967999991030 3965960.954999982845 60486.955471299 2024-06-25T22:55:52.720185+00:00 19994330.272999998182 29000292.998000029474 27870463.015000000596 3964989.064000010025 60486.955482958 2024-06-25T22:55:53.727560+00:00 19994330.272000011057 29000293.025999899954 27870462.984999999404 3967813.982999979984 60486.955494428 2024-06-25T22:55:54.718568+00:00 19994330.269999980927 29000292.965000029653 27870463.006999999285 3965492.074000000954 60486.955506087 2024-06-25T22:55:55.725943+00:00 19994330.276000019163 29000292.996000051498 27870463.045000020415 3963269.916999996174 60486.955517741 2024-06-25T22:55:56.732822+00:00 19994330.270999971777 29000293.010999921709 27870462.979999989271 3963610.093999981880 60486.955529217 2024-06-25T22:55:57.724325+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3963113.854000031948 60486.955540876 2024-06-25T22:55:58.731701+00:00 19994330.272000011057 29000292.989000078291 27870462.962000008672 3967986.162000000011 60486.955552346 2024-06-25T22:55:59.722708+00:00 19994330.272999998182 29000292.934999939054 27870462.969999969006 3964345.870999991894 60486.955564000 2024-06-25T22:56:00.729587+00:00 19994330.271999958903 29000293.060000058264 27870463.086000028998 3967449.967999995220 60486.955575475 2024-06-25T22:56:01.721090+00:00 19994330.272999998182 29000292.969999909401 27870462.995999988168 3967736.050999999046 60486.955587135 2024-06-25T22:56:02.728465+00:00 19994330.274000048637 29000293.031000021845 27870462.982999980450 3968632.980000019073 60486.955598605 2024-06-25T22:56:03.719473+00:00 19994330.271000031382 29000293.009000059217 27870462.986000001431 3968700.089999973774 60486.955610265 2024-06-25T22:56:04.726848+00:00 19994330.269999980927 29000293.001999970526 27870463.003000020981 3964442.930999993812 60486.955621734 2024-06-25T22:56:05.717855+00:00 19994330.274000048637 29000292.993999961764 27870462.967000011355 3967879.058000028133 60486.955633394 2024-06-25T22:56:06.725230+00:00 19994330.275999899954 29000292.978000041097 27870463.028000000864 3968172.949000000954 60486.955645048 2024-06-25T22:56:07.732109+00:00 19994330.272999998182 29000292.975999951363 27870462.918999969959 3972601.951999961864 60486.955656523 2024-06-25T22:56:08.723612+00:00 19994330.269000049680 29000293.024000000209 27870463.042000059038 3964823.985000013839 60486.955668177 2024-06-25T22:56:09.730492+00:00 19994330.271000031382 29000293.000000000000 27870463.036999940872 3966560.082000017166 60486.955679653 2024-06-25T22:56:10.721995+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3965883.936999977101 60486.955691306 2024-06-25T22:56:11.728874+00:00 19994330.274999979883 29000293.021000009030 27870463.038000110537 3964869.050999999046 60486.955702782 2024-06-25T22:56:12.720377+00:00 19994330.271999958903 29000292.982999980450 27870462.979999899864 3964168.053000032902 60486.955714442 2024-06-25T22:56:13.727753+00:00 19994330.272000070661 29000293.037000000477 27870463.042000059038 3965174.978999971878 60486.955725912 2024-06-25T22:56:14.718762+00:00 19994330.270999908447 29000292.977000001818 27870462.955999970436 3966299.966000020970 60486.955737571 2024-06-25T22:56:15.726135+00:00 19994330.276000019163 29000292.986000001431 27870463.019000049680 3963457.046999990940 60486.955749041 2024-06-25T22:56:16.717142+00:00 19994330.268000010401 29000293.048999991268 27870463.018000010401 3960397.893999993801 60486.955760701 2024-06-25T22:56:17.724517+00:00 19994330.276999950409 29000292.946000039577 27870462.934999939054 3963175.013999999035 60486.955772354 2024-06-25T22:56:18.731397+00:00 19994330.272999998182 29000293.047999981791 27870463.083999991417 3964827.953000009060 60486.955783830 2024-06-25T22:56:19.722900+00:00 19994330.272000070661 29000293.005999978632 27870463.009999990463 3966202.083999990951 60486.955795489 2024-06-25T22:56:20.730275+00:00 19994330.269999980927 29000293.002000030130 27870462.980000019073 3964279.988000034820 60486.955806959 2024-06-25T22:56:21.721282+00:00 19994330.274000048637 29000292.956999961287 27870463.031000021845 3964093.065999985207 60486.955818619 2024-06-25T22:56:22.728657+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3965282.872999966145 60486.955830094 2024-06-25T22:56:23.720161+00:00 19994330.271999958903 29000292.981000009924 27870462.934000018984 3960854.158000051975 60486.955841748 2024-06-25T22:56:24.727040+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3963795.838999987114 60486.955853224 2024-06-25T22:56:25.718543+00:00 19994330.272999998182 29000293.028999980539 27870463.019999980927 3966918.032000004780 60486.955864877 2024-06-25T22:56:26.725422+00:00 19994330.271999958903 29000292.973999980837 27870462.970000028610 3968177.103999971878 60486.955876537 2024-06-25T22:56:27.732797+00:00 19994330.271000001580 29000293.035000089556 27870463.059000018984 3963893.954999982845 60486.955888007 2024-06-25T22:56:28.723805+00:00 19994330.274999998510 29000292.944000009447 27870462.965999998152 3966463.851000010967 60486.955899667 2024-06-25T22:56:29.731180+00:00 19994330.272999998182 29000293.020999908447 27870462.969000000507 3964619.199000000954 60486.955911136 2024-06-25T22:56:30.722187+00:00 19994330.269999999553 29000292.985000010580 27870462.978000000119 3967470.915000020992 60486.955922796 2024-06-25T22:56:31.729562+00:00 19994330.274000000209 29000293.044000029564 27870463.026999998838 3967516.990000010002 60486.955934266 2024-06-25T22:56:32.720569+00:00 19994330.270000010729 29000292.934999939054 27870462.969000011683 3965179.013999999035 60486.955945925 2024-06-25T22:56:33.727944+00:00 19994330.278000000864 29000293.032000061125 27870463.085999999195 3961703.979999959003 60486.955957395 2024-06-25T22:56:34.718952+00:00 19994330.269999980927 29000293.029999971390 27870462.951999988407 3964315.999000012875 60486.955969055 2024-06-25T22:56:35.726327+00:00 19994330.270000010729 29000292.996999979019 27870463.057000011206 3967333.053000032902 60486.955980530 2024-06-25T22:56:36.717830+00:00 19994330.272000011057 29000292.989000078291 27870462.964999970049 3967957.976999998093 60486.955992184 2024-06-25T22:56:37.724709+00:00 19994330.273999989033 29000293.022999998182 27870463.030000030994 3961858.932999968994 60486.956003844 2024-06-25T22:56:38.732084+00:00 19994330.271000001580 29000292.951999899000 27870462.918999969959 3967315.113000034820 60486.956015314 2024-06-25T22:56:39.723091+00:00 19994330.276999980211 29000293.004000071436 27870463.008999999613 3960833.946999967098 60486.956026973 2024-06-25T22:56:40.730467+00:00 19994330.271000031382 29000293.046000000089 27870463.060999989510 3966553.004000008106 60486.956038449 2024-06-25T22:56:41.721970+00:00 19994330.270999971777 29000292.947000030428 27870462.996000051498 3964442.028999983799 60486.956050103 2024-06-25T22:56:42.728849+00:00 19994330.272000011057 29000293.036999940872 27870462.940999981016 3962777.026000022888 60486.956061578 2024-06-25T22:56:43.720352+00:00 19994330.272000011057 29000292.973999980837 27870463.028000000864 3965425.946999967098 60486.956073238 2024-06-25T22:56:44.727728+00:00 19994330.274999979883 29000293.034000039101 27870463.032000008970 3964160.073000013828 60486.956084708 2024-06-25T22:56:45.718735+00:00 19994330.273999989033 29000293.000000000000 27870462.988999959081 3963978.916000009049 60486.956096367 2024-06-25T22:56:46.726110+00:00 19994330.271000031382 29000292.967000000179 27870462.983999971300 3962393.004999995232 60486.956107837 2024-06-25T22:56:47.717117+00:00 19994330.272000011057 29000293.018999990076 27870462.998000029474 3965278.826000034809 60486.956119496 2024-06-25T22:56:48.724492+00:00 19994330.270999971777 29000292.962000001222 27870462.963999990374 3959947.199999988079 60486.956131150 2024-06-25T22:56:49.731370+00:00 19994330.272999998182 29000293.002000000328 27870462.994000080973 3958836.092000008095 60486.956142626 2024-06-25T22:56:50.722873+00:00 19994330.276000019163 29000293.041999999434 27870463.077999949455 3962215.919999957085 60486.956154279 2024-06-25T22:56:51.729752+00:00 19994330.272000011057 29000293.032000008970 27870463.014999989420 3964279.038000047207 60486.956165755 2024-06-25T22:56:52.721257+00:00 19994330.269999980927 29000292.960999999195 27870462.942000031471 3961805.947999954224 60486.956177409 2024-06-25T22:56:53.728136+00:00 19994330.271000031382 29000292.988000009209 27870463.021999958903 3967059.056999980938 60486.956188885 2024-06-25T22:56:54.719639+00:00 19994330.272999998182 29000293.004000011832 27870462.961000081152 3956358.925999999046 60486.956200544 2024-06-25T22:56:55.727014+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3965065.078999996185 60486.956212014 2024-06-25T22:56:56.718022+00:00 19994330.273999929428 29000293.000999990851 27870462.995999928564 3965256.000000000000 60486.956223674 2024-06-25T22:56:57.725396+00:00 19994330.272999998182 29000293.055999990553 27870463.082000020891 3965056.969000101089 60486.956235143 2024-06-25T22:56:58.716404+00:00 19994330.272000070661 29000292.955000039190 27870462.980000019073 3963786.881999969017 60486.956246803 2024-06-25T22:56:59.723779+00:00 19994330.271999958903 29000292.957999940962 27870462.950999978930 3963545.181999921799 60486.956258457 2024-06-25T22:57:00.730658+00:00 19994330.271000031382 29000293.025000039488 27870463.029999971390 3956334.947000027169 60486.956269932 2024-06-25T22:57:01.722162+00:00 19994330.278000000864 29000293.006999969482 27870462.973000049591 3963700.972000002861 60486.956281592 2024-06-25T22:57:02.729537+00:00 19994330.271999958903 29000293.040000081062 27870463.065999981016 3967172.027999997139 60486.956293062 2024-06-25T22:57:03.720544+00:00 19994330.271000031382 29000292.943999890238 27870462.924000021070 3961003.998000026215 60486.956304722 2024-06-25T22:57:04.727920+00:00 19994330.269000049680 29000293.046000000089 27870462.998999949545 3961049.958999990951 60486.956316191 2024-06-25T22:57:05.718927+00:00 19994330.274999979883 29000292.986000061035 27870463.083999991417 3964522.963999987114 60486.956327851 2024-06-25T22:57:06.726302+00:00 19994330.271999958903 29000293.034000039101 27870462.986999999732 3965633.034000039101 60486.956339327 2024-06-25T22:57:07.717805+00:00 19994330.272999998182 29000292.986999988556 27870462.980000000447 3964284.932000041008 60486.956350980 2024-06-25T22:57:08.724684+00:00 19994330.269999980927 29000292.985999941826 27870463.014000009745 3962585.960999966133 60486.956362640 2024-06-25T22:57:09.732060+00:00 19994330.274000048637 29000292.978000041097 27870462.934999991208 3962659.102999926079 60486.956374110 2024-06-25T22:57:10.723066+00:00 19994330.274999979883 29000293.019999980927 27870463.068999990821 3964250.910000085831 60486.956385769 2024-06-25T22:57:11.730442+00:00 19994330.266999959946 29000293.044999960810 27870463.012000020593 3964164.070999979973 60486.956397239 2024-06-25T22:57:12.721449+00:00 19994330.280000090599 29000292.945999979973 27870462.949000000954 3964266.986999989022 60486.956408898 2024-06-25T22:57:13.728824+00:00 19994330.270999908447 29000293.010000109673 27870463.015999998897 3962055.097000002861 60486.956420369 2024-06-25T22:57:14.719831+00:00 19994330.272999998182 29000293.002999901772 27870463.000999990851 3959934.001999973785 60486.956432028 2024-06-25T22:57:15.727207+00:00 19994330.267000079155 29000292.938000079244 27870462.968000020832 3965840.945999979973 60486.956443498 2024-06-25T22:57:16.718214+00:00 19994330.276000019163 29000293.060999989510 27870463.006999969482 3961807.993000030983 60486.956455157 2024-06-25T22:57:17.725588+00:00 19994330.273999929428 29000293.001999970526 27870463.063000019640 3966364.930000067223 60486.956466627 2024-06-25T22:57:18.716596+00:00 19994330.271000031382 29000292.963999990374 27870462.917999979109 3967241.063999890815 60486.956478287 2024-06-25T22:57:19.723971+00:00 19994330.271999958903 29000293.047000050545 27870463.037000000477 3965079.978000044823 60486.956489946 2024-06-25T22:57:20.731347+00:00 19994330.271999999881 29000292.923999909312 27870462.967999991030 3968280.000000000000 60486.956501416 2024-06-25T22:57:21.722354+00:00 19994330.269999999553 29000293.049000021070 27870463.044000029564 3964122.993999958038 60486.956513076 2024-06-25T22:57:22.729729+00:00 19994330.274000000209 29000293.037000000477 27870462.986999988556 3964232.037999988068 60486.956524545 2024-06-25T22:57:23.720736+00:00 19994330.276999998838 29000292.944000009447 27870462.977000001818 3964415.987000108231 60486.956536205 2024-06-25T22:57:24.728110+00:00 19994330.271000009030 29000293.043000001460 27870463.011999960989 3966442.033999919891 60486.956547681 2024-06-25T22:57:25.719615+00:00 19994330.271000001580 29000293.003000009805 27870462.986000061035 3964407.986000061035 60486.956559334 2024-06-25T22:57:26.726494+00:00 19994330.271999999881 29000292.988999988884 27870463.026999950409 3970257.962999939919 60486.956570810 2024-06-25T22:57:27.717997+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3964671.009999989998 60486.956582464 2024-06-25T22:57:28.724876+00:00 19994330.273999989033 29000293.013000011444 27870462.998999949545 3960225.968999981880 60486.956593934 2024-06-25T22:57:29.715883+00:00 19994330.272999998182 29000293.025999989361 27870462.996000051498 3967625.084000111092 60486.956605593 2024-06-25T22:57:30.723259+00:00 19994330.272000011057 29000292.995000030845 27870463.049999948591 3964745.941999911796 60486.956617253 2024-06-25T22:57:31.730633+00:00 19994330.271000001580 29000292.973999980837 27870462.986999988556 3962201.988000034820 60486.956628723 2024-06-25T22:57:32.721641+00:00 19994330.271999981254 29000293.024999979883 27870462.992000099272 3963284.968000053894 60486.956640382 2024-06-25T22:57:33.729015+00:00 19994330.271000001580 29000293.035000029951 27870463.010999921709 3959835.006999969017 60486.956651858 2024-06-25T22:57:34.720519+00:00 19994330.278999980539 29000292.973999980837 27870462.990000009537 3964150.061999917030 60486.956663512 2024-06-25T22:57:35.727399+00:00 19994330.270000040531 29000292.967000011355 27870462.967000011355 3964732.043000102043 60486.956674981 2024-06-25T22:57:36.718405+00:00 19994330.269999980927 29000293.027000010014 27870463.006999969482 3961948.893000007141 60486.956686641 2024-06-25T22:57:37.725781+00:00 19994330.272000011057 29000292.980000019073 27870463.009999990463 3964914.076999903191 60486.956698117 2024-06-25T22:57:38.717284+00:00 19994330.273999989033 29000293.004000011832 27870462.957000020891 3963972.897000073921 60486.956709770 2024-06-25T22:57:39.724163+00:00 19994330.272000011057 29000293.043999969959 27870463.064000010490 3958228.162999988068 60486.956721430 2024-06-25T22:57:40.731538+00:00 19994330.274999979883 29000292.975000020117 27870463.024000048637 3965071.894999980927 60486.956732905 2024-06-25T22:57:41.723042+00:00 19994330.272000011057 29000292.977000001818 27870462.929000020027 3958270.027999997139 60486.956744559 2024-06-25T22:57:42.729921+00:00 19994330.270999971777 29000293.011999960989 27870463.059999939054 3957690.049000024796 60486.956756035 2024-06-25T22:57:43.721424+00:00 19994330.270000040531 29000293.009999990463 27870462.920000080019 3958637.873999952804 60486.956767695 2024-06-25T22:57:44.728799+00:00 19994330.273999989033 29000292.994000080973 27870463.044999960810 3964480.083000063896 60486.956779164 2024-06-25T22:57:45.719807+00:00 19994330.274999979883 29000293.033999919891 27870463.043000001460 3970080.969999908935 60486.956790824 2024-06-25T22:57:46.727183+00:00 19994330.272999998182 29000292.963000059128 27870462.974000010639 3962256.054000020027 60486.956802294 2024-06-25T22:57:47.718189+00:00 19994330.272000070661 29000292.992999911308 27870463.009999990463 3964310.007000089157 60486.956813953 2024-06-25T22:57:48.725564+00:00 19994330.268999930471 29000293.017000079155 27870463.004999998957 3963014.953999996185 60486.956825423 2024-06-25T22:57:49.716571+00:00 19994330.274999979883 29000292.968999978155 27870462.949000000954 3959768.968999981880 60486.956837083 2024-06-25T22:57:50.723946+00:00 19994330.272000070661 29000293.041000008583 27870463.064000010490 3964645.995999931823 60486.956848742 2024-06-25T22:57:51.731321+00:00 19994330.272999998182 29000292.983000040054 27870462.955000009388 3962648.047000051010 60486.956860212 2024-06-25T22:57:52.722329+00:00 19994330.273999929428 29000292.972999930382 27870462.991000000387 3963117.888000010978 60486.956871866 2024-06-25T22:57:53.729208+00:00 19994330.271000031382 29000293.014000058174 27870463.008999999613 3963398.092000008095 60486.956883342 2024-06-25T22:57:54.720711+00:00 19994330.274000048637 29000293.038999918848 27870463.005999978632 3964804.980000019073 60486.956895001 2024-06-25T22:57:55.728087+00:00 19994330.270999908447 29000292.958000060171 27870462.995999988168 3964414.049999951851 60486.956906471 2024-06-25T22:57:56.719094+00:00 19994330.277000069618 29000293.041999939829 27870463.082000020891 3963202.993999958038 60486.956918131 2024-06-25T22:57:57.726468+00:00 19994330.271000031382 29000292.962000008672 27870462.932999968529 3960089.930000067223 60486.956929606 2024-06-25T22:57:58.717972+00:00 19994330.269999980927 29000293.021000031382 27870462.960000038147 3966206.026999949943 60486.956941260 2024-06-25T22:57:59.724851+00:00 19994330.268999930471 29000292.958999998868 27870462.995000001043 3965252.994000076782 60486.956952730 2024-06-25T22:58:00.715859+00:00 19994330.276000019163 29000293.063999999315 27870463.016999959946 3968908.030999898911 60486.956964389 2024-06-25T22:58:01.723234+00:00 19994330.274000048637 29000292.925999999046 27870463.004000011832 3967315.014999986161 60486.956976049 2024-06-25T22:58:02.730609+00:00 19994330.270999908447 29000293.032999988645 27870462.995000001043 3964331.035000085831 60486.956987519 2024-06-25T22:58:03.721616+00:00 19994330.272000070661 29000292.989000018686 27870462.976000010967 3964856.949999928009 60486.956999178 2024-06-25T22:58:04.728991+00:00 19994330.271999958903 29000292.993999991566 27870462.960999969393 3965445.039000033867 60486.957010648 2024-06-25T22:58:05.719998+00:00 19994330.272999998182 29000293.022999998182 27870463.073000069708 3965646.000000000000 60486.957022307 2024-06-25T22:58:06.727373+00:00 19994330.272000070661 29000292.990000009537 27870462.969999909401 3963872.866000055801 60486.957033778 2024-06-25T22:58:07.718381+00:00 19994330.276999950409 29000292.997999999672 27870463.030000090599 3961536.002999901772 60486.957045437 2024-06-25T22:58:08.725756+00:00 19994330.269999980927 29000293.018000010401 27870463.041000008583 3967359.175000071991 60486.957056907 2024-06-25T22:58:09.716763+00:00 19994330.272999998182 29000293.002999961376 27870462.934999939054 3966762.947000027169 60486.957068566 2024-06-25T22:58:10.724138+00:00 19994330.269999980927 29000292.983000040054 27870463.029000040144 3963058.956999897957 60486.957080036 2024-06-25T22:58:11.715145+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3967271.048000096809 60486.957091696 2024-06-25T22:58:12.722521+00:00 19994330.276000019163 29000292.960999969393 27870462.975000020117 3970485.002999901772 60486.957103349 2024-06-25T22:58:13.729400+00:00 19994330.269999980927 29000292.995000001043 27870462.975999951363 3966309.988000034820 60486.957114825 2024-06-25T22:58:14.720903+00:00 19994330.271999999881 29000293.028000000864 27870462.990000009537 3969765.971000074875 60486.957126479 2024-06-25T22:58:15.727782+00:00 19994330.269999999553 29000292.962000008672 27870463.032000061125 3961006.985999941826 60486.957137954 2024-06-25T22:58:16.719286+00:00 19994330.274999998510 29000293.067999958992 27870463.056999921799 3967921.065999985207 60486.957149614 2024-06-25T22:58:17.726661+00:00 19994330.271999988705 29000292.968000050634 27870462.967000011355 3966197.962000011932 60486.957161084 2024-06-25T22:58:18.717668+00:00 19994330.276000011712 29000292.995999928564 27870462.937000039965 3967644.973999977112 60486.957172744 2024-06-25T22:58:19.725042+00:00 19994330.271000001580 29000292.980000019073 27870463.121999979019 3970181.060999989975 60486.957184214 2024-06-25T22:58:20.716051+00:00 19994330.272999990731 29000293.060999989510 27870462.939000010490 3971448.892000079155 60486.957195873 2024-06-25T22:58:21.723426+00:00 19994330.272999998182 29000292.997000098228 27870463.018000010401 3969187.009999989998 60486.957207533 2024-06-25T22:58:22.730801+00:00 19994330.270000010729 29000292.991999980062 27870462.960000038147 3966025.041000009049 60486.957219002 2024-06-25T22:58:23.721808+00:00 19994330.275000009686 29000293.005999919027 27870463.028000000864 3967093.997999907006 60486.957230662 2024-06-25T22:58:24.729183+00:00 19994330.273999989033 29000292.960000038147 27870463.030999999493 3964234.000000000000 60486.957242138 2024-06-25T22:58:25.720686+00:00 19994330.268999990076 29000292.955999970436 27870462.912999998778 3969010.034000039101 60486.957253791 2024-06-25T22:58:26.727565+00:00 19994330.274000018835 29000293.025000099093 27870463.018999990076 3970293.011000037193 60486.957265267 2024-06-25T22:58:27.719069+00:00 19994330.270999971777 29000293.030999898911 27870463.076999988407 3964689.985999941826 60486.957276921 2024-06-25T22:58:28.725948+00:00 19994330.271000031382 29000293.002000089735 27870462.954000029713 3965997.070999979973 60486.957288397 2024-06-25T22:58:29.717451+00:00 19994330.274999979883 29000292.971999999136 27870462.959999978542 3963998.004000068177 60486.957300050 2024-06-25T22:58:30.724330+00:00 19994330.275000039488 29000293.022999998182 27870462.992000009865 3967828.875000000000 60486.957311526 2024-06-25T22:58:31.715833+00:00 19994330.269999980927 29000292.994999889284 27870463.065000001341 3966532.993000030983 60486.957323185 2024-06-25T22:58:32.723209+00:00 19994330.269999980927 29000293.003000020981 27870462.989999979734 3968331.034999967087 60486.957334839 2024-06-25T22:58:33.730089+00:00 19994330.275000039488 29000293.003000020981 27870462.977000001818 3964931.075999975204 60486.957346315 2024-06-25T22:58:34.721591+00:00 19994330.273999989033 29000293.011999960989 27870463.044000029564 3964038.883000016212 60486.957357974 2024-06-25T22:58:35.728966+00:00 19994330.271000031382 29000292.969000101089 27870462.927999969572 3967475.072000027169 60486.957369444 2024-06-25T22:58:36.719973+00:00 19994330.272999938577 29000292.973999999464 27870463.003000020981 3968344.990999937057 60486.957381104 2024-06-25T22:58:37.727348+00:00 19994330.271000031382 29000293.054000001401 27870463.032999988645 3968617.920000075828 60486.957392573 2024-06-25T22:58:38.718356+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3967289.069999932777 60486.957404233 2024-06-25T22:58:39.725731+00:00 19994330.272999998182 29000292.980000000447 27870462.948000010103 3962700.990000010002 60486.957415703 2024-06-25T22:58:40.716738+00:00 19994330.274999979883 29000292.992000009865 27870463.060999989510 3969323.034999967087 60486.957427362 2024-06-25T22:58:41.724113+00:00 19994330.272999998182 29000293.007999990135 27870462.941999968141 3965944.981999992859 60486.957438832 2024-06-25T22:58:42.715120+00:00 19994330.271000031382 29000293.035000000149 27870463.075000051409 3968570.885000110138 60486.957450492 2024-06-25T22:58:43.722496+00:00 19994330.272999998182 29000293.001000020653 27870463.026999950409 3967723.083999990951 60486.957462145 2024-06-25T22:58:44.729375+00:00 19994330.271000031382 29000292.991999980062 27870462.944000009447 3964656.991999983788 60486.957473621 2024-06-25T22:58:45.720878+00:00 19994330.275999899954 29000292.979000028223 27870463.049999948591 3969609.116999983788 60486.957485281 2024-06-25T22:58:46.728253+00:00 19994330.272000070661 29000293.053999960423 27870462.951000090688 3964971.870999931823 60486.957496751 2024-06-25T22:58:47.719261+00:00 19994330.271999958903 29000292.972999989986 27870463.011999960989 3964663.085000038147 60486.957508404 2024-06-25T22:58:48.726139+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3962850.019999980927 60486.957519880 2024-06-25T22:58:49.717643+00:00 19994330.269000049680 29000293.002000030130 27870462.995000001043 3963883.925999999046 60486.957531540 2024-06-25T22:58:50.725018+00:00 19994330.270999908447 29000293.011999960989 27870463.014000058174 3963127.088999987114 60486.957543009 2024-06-25T22:58:51.716025+00:00 19994330.279000040144 29000292.967000011355 27870462.956999901682 3964114.925000071991 60486.957554669 2024-06-25T22:58:52.723400+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3966498.963999987114 60486.957566323 2024-06-25T22:58:53.730280+00:00 19994330.269000049680 29000293.029000040144 27870463.018000010401 3969722.935999989975 60486.957577799 2024-06-25T22:58:54.721783+00:00 19994330.270999908447 29000292.968999978155 27870462.984000090510 3958210.133000016212 60486.957589452 2024-06-25T22:58:55.728662+00:00 19994330.274000048637 29000293.016000028700 27870463.010999921709 3960446.909000039101 60486.957600928 2024-06-25T22:58:56.720165+00:00 19994330.271999958903 29000292.957999940962 27870462.942000031471 3968667.041000009049 60486.957612582 2024-06-25T22:58:57.727044+00:00 19994330.278000000864 29000293.078999999911 27870463.067000031471 3966789.014999986161 60486.957624057 2024-06-25T22:58:58.718548+00:00 19994330.270000100136 29000292.970999959856 27870463.019999980927 3964871.946999907028 60486.957635717 2024-06-25T22:58:59.725923+00:00 19994330.268999930471 29000293.034000039101 27870462.988999959081 3961884.055999993812 60486.957647187 2024-06-25T22:59:00.716930+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3966934.922000051010 60486.957658846 2024-06-25T22:59:01.724305+00:00 19994330.271999958903 29000292.985000010580 27870463.029000040144 3964881.077000021935 60486.957670322 2024-06-25T22:59:02.715809+00:00 19994330.275000099093 29000293.034000039101 27870463.059000000358 3963688.930999993812 60486.957681975 2024-06-25T22:59:03.722688+00:00 19994330.274999979883 29000292.963999990374 27870462.916000001132 3963593.021999955177 60486.957693635 2024-06-25T22:59:04.730063+00:00 19994330.266999959946 29000292.970999959856 27870462.942999999970 3969701.009999989998 60486.957705105 2024-06-25T22:59:05.721070+00:00 19994330.272999998182 29000292.995000001043 27870463.041999980807 3963808.053000092972 60486.957716764 2024-06-25T22:59:06.728445+00:00 19994330.272999998182 29000292.988000039011 27870462.997000008821 3969578.996999979019 60486.957728234 2024-06-25T22:59:07.719453+00:00 19994330.276000019163 29000293.049000021070 27870463.011000011116 3969072.944999932777 60486.957739894 2024-06-25T22:59:08.726828+00:00 19994330.271000001580 29000292.973999980837 27870462.976000010967 3963098.039000033867 60486.957751370 2024-06-25T22:59:09.718331+00:00 19994330.269999999553 29000293.003000020981 27870463.016999989748 3961197.996000051033 60486.957763023 2024-06-25T22:59:10.725210+00:00 19994330.275000009686 29000293.048999909312 27870463.029999971390 3965731.961000000127 60486.957774499 2024-06-25T22:59:11.716713+00:00 19994330.269999999553 29000292.923000101000 27870462.989000018686 3964218.000999999233 60486.957786159 2024-06-25T22:59:12.724089+00:00 19994330.274000000209 29000293.007999900728 27870462.947000030428 3965002.021999999881 60486.957797628 2024-06-25T22:59:13.715095+00:00 19994330.272999998182 29000293.067999999970 27870463.116000000387 3961128.053000000771 60486.957809288 2024-06-25T22:59:14.722471+00:00 19994330.272999990731 29000292.942999999970 27870462.910999950022 3965153.987000000197 60486.957820942 2024-06-25T22:59:15.729350+00:00 19994330.272000011057 29000293.034000009298 27870463.013999998569 3961301.046000000089 60486.957832417 2024-06-25T22:59:16.720853+00:00 19994330.269999980927 29000292.983999978751 27870463.005000051111 3964585.901999998838 60486.957844071 2024-06-25T22:59:17.727733+00:00 19994330.277000010014 29000292.991000030190 27870463.008999940008 3966976.044000000227 60486.957855547 2024-06-25T22:59:18.719236+00:00 19994330.271000001580 29000293.060999989510 27870463.048000041395 3965269.957000001799 60486.957867206 2024-06-25T22:59:19.726611+00:00 19994330.272999998182 29000292.965999990702 27870462.977000001818 3966483.968999996781 60486.957878676 2024-06-25T22:59:20.717618+00:00 19994330.273999989033 29000292.956000000238 27870462.922000050545 3962591.085000000894 60486.957890335 2024-06-25T22:59:21.724993+00:00 19994330.268999990076 29000293.015000019222 27870463.029999971390 3961789.924000001978 60486.957901806 2024-06-25T22:59:22.716000+00:00 19994330.272000011057 29000293.014999989420 27870462.964999910444 3963822.103000000119 60486.957913465 2024-06-25T22:59:23.723376+00:00 19994330.276000019163 29000292.990000009537 27870463.087000008672 3969554.958999998868 60486.957924935 2024-06-25T22:59:24.714383+00:00 19994330.270999971777 29000293.022999998182 27870462.978000041097 3961187.957999996841 60486.957936594 2024-06-25T22:59:25.721757+00:00 19994330.273999989033 29000292.990000009537 27870463.011000040919 3964707.028999999166 60486.957948254 2024-06-25T22:59:26.729133+00:00 19994330.268999990076 29000293.019999980927 27870462.978999968618 3962470.963000006974 60486.957959724 2024-06-25T22:59:27.720141+00:00 19994330.274000048637 29000292.958000000566 27870462.988999959081 3963205.052000001073 60486.957971383 2024-06-25T22:59:28.727516+00:00 19994330.273999989033 29000293.036000009626 27870463.037000060081 3968343.988999993075 60486.957982853 2024-06-25T22:59:29.718523+00:00 19994330.272999998182 29000293.005999978632 27870462.991999980062 3970079.995000004768 60486.957994513 2024-06-25T22:59:30.725898+00:00 19994330.270999971777 29000292.994999948889 27870462.986999988556 3967292.945999994874 60486.958005982 2024-06-25T22:59:31.716905+00:00 19994330.272000011057 29000292.969000101089 27870462.942999958992 3968708.094999998808 60486.958017642 2024-06-25T22:59:32.724280+00:00 19994330.272999998182 29000292.975999951363 27870463.002000089735 3964912.045000001788 60486.958029112 2024-06-25T22:59:33.715288+00:00 19994330.272000011057 29000293.011999960989 27870463.049999948591 3967483.955999999773 60486.958040772 2024-06-25T22:59:34.722663+00:00 19994330.272000011057 29000292.994000080973 27870463.000000000000 3965664.942000002135 60486.958052425 2024-06-25T22:59:35.729543+00:00 19994330.273999929428 29000293.036999940872 27870463.004999998957 3965727.068000004161 60486.958063901 2024-06-25T22:59:36.721045+00:00 19994330.274000048637 29000293.054000020027 27870463.024999979883 3968327.056999995839 60486.958075555 2024-06-25T22:59:37.727924+00:00 19994330.269999980927 29000292.909000039101 27870462.901000019163 3966096.893999993801 60486.958087030 2024-06-25T22:59:38.719428+00:00 19994330.272000070661 29000293.050999999046 27870463.153000000864 3966210.021000013221 60486.958098690 2024-06-25T22:59:39.726802+00:00 19994330.275999899954 29000292.958999991417 27870462.846999999136 3970410.933999999892 60486.958110160 2024-06-25T22:59:40.717810+00:00 19994330.272999998182 29000293.003000020981 27870463.021999999881 3967179.978999986779 60486.958121819 2024-06-25T22:59:41.725185+00:00 19994330.271000031382 29000293.000000000000 27870463.039999999106 3965085.153999999166 60486.958133289 2024-06-25T22:59:42.716192+00:00 19994330.274000048637 29000293.023999929428 27870462.978999990970 3965141.885000019800 60486.958144949 2024-06-25T22:59:43.723568+00:00 19994330.270999908447 29000293.041000008583 27870463.041000008583 3968777.046999990940 60486.958156425 2024-06-25T22:59:44.715071+00:00 19994330.270000100136 29000292.907999988645 27870462.966999989003 3961445.986000000965 60486.958168078 2024-06-25T22:59:45.721950+00:00 19994330.273999929428 29000293.008000019938 27870462.942000001669 3965415.046000003815 60486.958179732 2024-06-25T22:59:46.728829+00:00 19994330.271000031382 29000293.014000058174 27870463.043999999762 3961682.942000002135 60486.958191208 2024-06-25T22:59:47.720333+00:00 19994330.274999979883 29000293.051999930292 27870463.055999990553 3964493.024999976158 60486.958202867 2024-06-25T22:59:48.727708+00:00 19994330.271000031382 29000292.975000020117 27870462.994000021368 3962325.971000016201 60486.958214337 2024-06-25T22:59:49.718715+00:00 19994330.274000048637 29000292.993999961764 27870462.937000010163 3964466.020999997854 60486.958225996 2024-06-25T22:59:50.726090+00:00 19994330.270999908447 29000292.995000001043 27870463.024999979883 3968176.029000014067 60486.958237466 2024-06-25T22:59:51.717097+00:00 19994330.276000019163 29000293.041000008583 27870463.068000018597 3967064.936999977101 60486.958249126 2024-06-25T22:59:52.724472+00:00 19994330.271999958903 29000292.989999990910 27870462.958999991417 3967290.013000010978 60486.958260601 2024-06-25T22:59:53.715976+00:00 19994330.272999998182 29000292.954000011086 27870463.005999978632 3964830.923999994993 60486.958272255 2024-06-25T22:59:54.722855+00:00 19994330.267000079155 29000293.054999981076 27870463.004999998957 3966628.148000001907 60486.958283731 2024-06-25T22:59:55.714358+00:00 19994330.274999979883 29000292.992000009865 27870463.003000020981 3966005.941000015009 60486.958295390 2024-06-25T22:59:56.721733+00:00 19994330.272999998182 29000292.939000010490 27870462.987999979407 3964064.041999996174 60486.958307044 2024-06-25T22:59:57.728613+00:00 19994330.274000048637 29000293.074000000954 27870463.022999998182 3961721.915999978781 60486.958318520 2024-06-25T22:59:58.720116+00:00 19994330.272999998182 29000292.989999979734 27870462.965000029653 3964071.077000021935 60486.958330174 2024-06-25T22:59:59.726995+00:00 19994330.272999998182 29000292.994000021368 27870463.013000011444 3968826.981999992859 60486.958341649 2024-06-25T23:00:00.718498+00:00 19994330.268999930471 29000292.951999958605 27870462.977999929339 3964282.919000000227 60486.958353309 2024-06-25T23:00:01.725872+00:00 19994330.272999998182 29000293.007000029087 27870463.058000091463 3964463.020000011194 60486.958364779 2024-06-25T23:00:02.716880+00:00 19994330.274999998510 29000292.987999979407 27870462.949999928474 3965965.045999974012 60486.958376438 2024-06-25T23:00:03.724255+00:00 19994330.271999999881 29000293.026000019163 27870462.971999999136 3964186.982000023127 60486.958387908 2024-06-25T23:00:04.715263+00:00 19994330.272999998182 29000293.013999998569 27870463.032000061125 3965275.913999975193 60486.958399568 2024-06-25T23:00:05.722638+00:00 19994330.269999999553 29000293.007000029087 27870463.004999998957 3968113.117000014056 60486.958411044 2024-06-25T23:00:06.714141+00:00 19994330.274000000209 29000293.012999951839 27870463.042999979109 3969531.990999997128 60486.958422697 2024-06-25T23:00:07.721020+00:00 19994330.272999990731 29000292.957000020891 27870462.932999968529 3962970.018000007141 60486.958434356 2024-06-25T23:00:08.728395+00:00 19994330.272000011057 29000293.060999989510 27870463.073000069708 3968772.910999984015 60486.958445832 2024-06-25T23:00:09.719899+00:00 19994330.273999989033 29000292.981000069529 27870462.963999990374 3960001.080999999773 60486.958457486 2024-06-25T23:00:10.726778+00:00 19994330.270000010729 29000292.971999999136 27870462.936999920756 3964038.955999999773 60486.958468962 2024-06-25T23:00:11.718281+00:00 19994330.271999981254 29000292.957999940962 27870462.991999980062 3965281.967000008095 60486.958480615 2024-06-25T23:00:12.725160+00:00 19994330.272000011057 29000293.042000059038 27870463.000000000000 3952484.037000000011 60486.958492091 2024-06-25T23:00:13.716663+00:00 19994330.275000009686 29000292.983999971300 27870463.044000029564 3962615.997000008821 60486.958503751 2024-06-25T23:00:14.724039+00:00 19994330.272999998182 29000293.011999960989 27870463.009000059217 3963862.076000005007 60486.958515220 2024-06-25T23:00:15.715046+00:00 19994330.272999998182 29000292.983999971300 27870463.036999940872 3961945.922999978065 60486.958526880 2024-06-25T23:00:16.722421+00:00 19994330.268999990076 29000293.011000040919 27870462.985000010580 3966162.043000041973 60486.958538350 2024-06-25T23:00:17.713428+00:00 19994330.273999989033 29000292.965999960899 27870462.953999999911 3960522.047999978065 60486.958550009 2024-06-25T23:00:18.720803+00:00 19994330.272000011057 29000293.049000021070 27870463.029999971390 3963368.862999976147 60486.958561669 2024-06-25T23:00:19.728178+00:00 19994330.277000010014 29000293.000000000000 27870463.002000000328 3963118.090000032913 60486.958573139 2024-06-25T23:00:20.719186+00:00 19994330.269999980927 29000293.019999980927 27870463.004999998957 3964421.075999975204 60486.958584798 2024-06-25T23:00:21.726560+00:00 19994330.271000031382 29000292.994000080973 27870463.024000000209 3963664.911000012886 60486.958596268 2024-06-25T23:00:22.717569+00:00 19994330.272999998182 29000292.971999999136 27870462.945999991149 3963901.920000017155 60486.958607927 2024-06-25T23:00:23.724943+00:00 19994330.272999938577 29000292.992999911308 27870462.987999990582 3965335.112999976147 60486.958619398 2024-06-25T23:00:24.715951+00:00 19994330.275000039488 29000292.996000051498 27870463.025000009686 3965817.976000010967 60486.958631057 2024-06-25T23:00:25.723326+00:00 19994330.272999998182 29000293.016999959946 27870462.953999999911 3965314.920000017155 60486.958642533 2024-06-25T23:00:26.714829+00:00 19994330.269999980927 29000292.977000001818 27870463.027000010014 3965301.966999948025 60486.958654187 2024-06-25T23:00:27.721707+00:00 19994330.270000040531 29000293.032000001520 27870463.047000020742 3964922.018000007141 60486.958665662 2024-06-25T23:00:28.713211+00:00 19994330.273999929428 29000292.991999991238 27870462.982999980450 3965940.049000024796 60486.958677322 2024-06-25T23:00:29.720586+00:00 19994330.272000070661 29000293.011000011116 27870462.953999999911 3964453.969999969006 60486.958688975 2024-06-25T23:00:30.727466+00:00 19994330.276000019163 29000293.015999991447 27870463.059999998659 3963838.011000037193 60486.958700451 2024-06-25T23:00:31.718969+00:00 19994330.269999980927 29000292.946000009775 27870462.939000010490 3969757.047999978065 60486.958712105 2024-06-25T23:00:32.725848+00:00 19994330.270999908447 29000292.978999998420 27870462.988999959081 3963007.008000016212 60486.958723580 2024-06-25T23:00:33.717351+00:00 19994330.274000048637 29000293.043000008911 27870463.033000048250 3966442.982999979984 60486.958735234 2024-06-25T23:00:34.724230+00:00 19994330.271999958903 29000292.971999969333 27870462.994999948889 3963756.942000031006 60486.958746710 2024-06-25T23:00:35.715734+00:00 19994330.275000099093 29000293.041000038385 27870463.036000009626 3966696.071999967098 60486.958758369 2024-06-25T23:00:36.723109+00:00 19994330.269999980927 29000293.024999979883 27870463.031000021845 3966701.981000006199 60486.958769839 2024-06-25T23:00:37.714116+00:00 19994330.274999979883 29000292.991999980062 27870462.956999961287 3964490.948000013828 60486.958781498 2024-06-25T23:00:38.721491+00:00 19994330.269000049680 29000292.988000039011 27870462.944000009447 3965941.005999981891 60486.958793153 2024-06-25T23:00:39.728371+00:00 19994330.273999929428 29000292.996999979019 27870463.077000018209 3965102.088999987114 60486.958804628 2024-06-25T23:00:40.719874+00:00 19994330.271999958903 29000292.986999988556 27870463.006000038236 3961664.958000003826 60486.958816282 2024-06-25T23:00:41.726753+00:00 19994330.274000048637 29000293.013999998569 27870462.962999939919 3964427.035000026226 60486.958827758 2024-06-25T23:00:42.718256+00:00 19994330.272999998182 29000292.986000001431 27870463.027000069618 3967007.959999979008 60486.958839411 2024-06-25T23:00:43.725135+00:00 19994330.271000031382 29000292.974000040442 27870462.921999931335 3964517.040000020992 60486.958850887 2024-06-25T23:00:44.716638+00:00 19994330.271000031382 29000293.038999971002 27870463.082000020891 3966576.012000023853 60486.958862541 2024-06-25T23:00:45.723518+00:00 19994330.274999979883 29000292.975000020117 27870462.953999999911 3962066.017999947071 60486.958874017 2024-06-25T23:00:46.715020+00:00 19994330.273999929428 29000293.010999921709 27870463.047999981791 3968282.989000021946 60486.958885676 2024-06-25T23:00:47.722396+00:00 19994330.272000070661 29000292.979000091553 27870462.904000040144 3966595.981999992859 60486.958897146 2024-06-25T23:00:48.713403+00:00 19994330.272999998182 29000293.038999918848 27870463.072000030428 3961189.995000004768 60486.958908800 2024-06-25T23:00:49.720282+00:00 19994330.268999930471 29000292.987000111490 27870463.014999989420 3966224.912999988068 60486.958920459 2024-06-25T23:00:50.727658+00:00 19994330.274000048637 29000293.008999940008 27870463.018000010401 3965739.064999998081 60486.958931935 2024-06-25T23:00:51.719161+00:00 19994330.272999998182 29000293.014000058174 27870462.953999999911 3968168.040000020992 60486.958943589 2024-06-25T23:00:52.726040+00:00 19994330.271999958903 29000292.967999938875 27870462.965000029653 3968543.949000000954 60486.958955064 2024-06-25T23:00:53.717543+00:00 19994330.272000070661 29000293.011000040919 27870463.067999958992 3964083.018000007141 60486.958966718 2024-06-25T23:00:54.724423+00:00 19994330.271999958903 29000293.023999929428 27870462.991999980062 3967057.042999982834 60486.958978194 2024-06-25T23:00:55.715925+00:00 19994330.274000000209 29000292.923000101000 27870462.921000000089 3962335.940999985207 60486.958989847 2024-06-25T23:00:56.722805+00:00 19994330.274000000209 29000293.065999981016 27870463.062999960035 3962829.057000041008 60486.959001323 2024-06-25T23:00:57.714308+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3965191.950999975204 60486.959012982 2024-06-25T23:00:58.721683+00:00 19994330.269999999553 29000293.020999908447 27870463.011999998242 3966321.933000028133 60486.959024453 2024-06-25T23:00:59.712690+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3964583.070999979973 60486.959036112 2024-06-25T23:01:00.720065+00:00 19994330.271999999881 29000292.965000029653 27870463.006000000983 3961463.022000014782 60486.959047765 2024-06-25T23:01:01.726945+00:00 19994330.271999981254 29000292.997999910265 27870462.960000008345 3966964.974999963772 60486.959059241 2024-06-25T23:01:02.718448+00:00 19994330.272000011057 29000293.021000031382 27870463.046999990940 3961433.958999990951 60486.959070900 2024-06-25T23:01:03.725823+00:00 19994330.275999989361 29000292.967000011355 27870462.900999989361 3966020.130000054836 60486.959082371 2024-06-25T23:01:04.716831+00:00 19994330.270000010729 29000292.978999998420 27870463.036000009626 3965299.960999966133 60486.959094030 2024-06-25T23:01:05.724206+00:00 19994330.273999989033 29000293.036000009626 27870463.018999990076 3969472.885999978054 60486.959105500 2024-06-25T23:01:06.715213+00:00 19994330.270000010729 29000293.033999990672 27870463.035000000149 3963019.152000010014 60486.959117160 2024-06-25T23:01:07.722588+00:00 19994330.275000009686 29000292.967999991030 27870462.982999980450 3964249.932000041008 60486.959128629 2024-06-25T23:01:08.713595+00:00 19994330.272000011057 29000292.981000009924 27870462.967999991030 3965519.975999950897 60486.959140289 2024-06-25T23:01:09.720971+00:00 19994330.273999989033 29000293.048999991268 27870463.090000029653 3962100.965000032913 60486.959151943 2024-06-25T23:01:10.727850+00:00 19994330.270999971777 29000292.965999990702 27870462.906000021845 3968194.034999967087 60486.959163419 2024-06-25T23:01:11.719353+00:00 19994330.271000031382 29000292.996000021696 27870463.065999981016 3964131.962999999989 60486.959175078 2024-06-25T23:01:12.726727+00:00 19994330.274999979883 29000292.998999979347 27870462.952000018209 3962524.072000027169 60486.959186553 2024-06-25T23:01:13.718231+00:00 19994330.271000031382 29000293.013999998569 27870463.033999979496 3966135.003000020981 60486.959198207 2024-06-25T23:01:14.725110+00:00 19994330.273999989033 29000293.030000030994 27870463.000999990851 3969304.990999997128 60486.959209677 2024-06-25T23:01:15.716118+00:00 19994330.269999980927 29000292.978999968618 27870462.980000019073 3966429.941999971867 60486.959221337 2024-06-25T23:01:16.723493+00:00 19994330.276000019163 29000292.986999988556 27870463.021000031382 3968620.028999983799 60486.959232812 2024-06-25T23:01:17.714996+00:00 19994330.268000010401 29000292.995999988168 27870462.959999918938 3968910.983000040054 60486.959244466 2024-06-25T23:01:18.721875+00:00 19994330.275999959558 29000292.998000029474 27870462.997000098228 3968288.061999977101 60486.959255942 2024-06-25T23:01:19.713378+00:00 19994330.271000031382 29000293.023999989033 27870463.034999970347 3968646.984000027180 60486.959267596 2024-06-25T23:01:20.720257+00:00 19994330.273999989033 29000292.985000010580 27870462.990999940783 3968098.991999983788 60486.959279255 2024-06-25T23:01:21.727633+00:00 19994330.270999971777 29000292.995000001043 27870463.024000048637 3965161.032999991905 60486.959290725 2024-06-25T23:01:22.718640+00:00 19994330.272000070661 29000292.973999980837 27870463.009999990463 3972365.920000017155 60486.959302384 2024-06-25T23:01:23.726015+00:00 19994330.274999979883 29000293.024999979883 27870462.955999970436 3961475.073000013828 60486.959313860 2024-06-25T23:01:24.717518+00:00 19994330.272999998182 29000293.053000088781 27870463.044000029564 3964027.935999929905 60486.959325514 2024-06-25T23:01:25.724398+00:00 19994330.271999958903 29000292.955999970436 27870462.985000010580 3967046.013000010978 60486.959336990 2024-06-25T23:01:26.715901+00:00 19994330.271000031382 29000292.990999940783 27870462.907999988645 3961805.000000000000 60486.959348649 2024-06-25T23:01:27.723276+00:00 19994330.272999998182 29000293.004000071436 27870463.078999999911 3967259.032000064850 60486.959360119 2024-06-25T23:01:28.714282+00:00 19994330.271000031382 29000292.932999968529 27870462.950999978930 3962099.003000020981 60486.959371778 2024-06-25T23:01:29.721658+00:00 19994330.272999998182 29000293.055999990553 27870463.042000059038 3967959.877999901772 60486.959383248 2024-06-25T23:01:30.712665+00:00 19994330.274999979883 29000293.001999970526 27870462.944999929518 3963984.011000037193 60486.959394908 2024-06-25T23:01:31.720041+00:00 19994330.271000031382 29000292.989000078291 27870463.000000000000 3966223.187000035774 60486.959406562 2024-06-25T23:01:32.726920+00:00 19994330.274999979883 29000293.013999938965 27870463.068000078201 3965294.954999924172 60486.959418037 2024-06-25T23:01:33.718423+00:00 19994330.268000010401 29000292.998999949545 27870462.995000001043 3966108.018000007141 60486.959429697 2024-06-25T23:01:34.725798+00:00 19994330.273999929428 29000293.013000011444 27870463.010999921709 3969116.902000070084 60486.959441167 2024-06-25T23:01:35.716806+00:00 19994330.270000100136 29000292.977000001818 27870463.004999998957 3963852.985999941826 60486.959452826 2024-06-25T23:01:36.724181+00:00 19994330.278999920934 29000293.019000049680 27870462.984000001103 3966657.045000075828 60486.959464296 2024-06-25T23:01:37.715188+00:00 19994330.269999980927 29000292.983999971300 27870462.958999998868 3967497.028999925125 60486.959475955 2024-06-25T23:01:38.722562+00:00 19994330.272000070661 29000292.971999999136 27870462.984999999404 3965776.049000024796 60486.959487426 2024-06-25T23:01:39.713570+00:00 19994330.269999980927 29000293.037000060081 27870463.037999998778 3966843.986999989022 60486.959499085 2024-06-25T23:01:40.720945+00:00 19994330.276000019163 29000292.980999950320 27870462.998000010848 3968163.886000037193 60486.959510561 2024-06-25T23:01:41.712448+00:00 19994330.271999958903 29000293.043999999762 27870463.026999980211 3969041.034999967087 60486.959522215 2024-06-25T23:01:42.719328+00:00 19994330.272999998182 29000292.943999998271 27870462.897000011057 3965338.981000065804 60486.959533874 2024-06-25T23:01:43.726703+00:00 19994330.271000031382 29000293.028000000864 27870463.106999989599 3965480.001999973785 60486.959545344 2024-06-25T23:01:44.717710+00:00 19994330.271999958903 29000293.006999999285 27870462.984000001103 3967115.049000024796 60486.959557003 2024-06-25T23:01:45.725085+00:00 19994330.272999998182 29000292.996000010520 27870463.018000010401 3962716.028999925125 60486.959568474 2024-06-25T23:01:46.716092+00:00 19994330.272999998182 29000292.978999998420 27870462.945999979973 3961667.871000051033 60486.959580133 2024-06-25T23:01:47.723468+00:00 19994330.272999998182 29000293.015999998897 27870463.009999990463 3967484.176999927033 60486.959591608 2024-06-25T23:01:48.714971+00:00 19994330.274999979883 29000293.008999999613 27870463.018000010401 3967843.891000031959 60486.959603262 2024-06-25T23:01:49.721850+00:00 19994330.269999999553 29000293.007999990135 27870463.045000020415 3963213.953999996185 60486.959614738 2024-06-25T23:01:50.713353+00:00 19994330.271000001580 29000292.975000020117 27870462.907999988645 3964227.093000053894 60486.959626397 2024-06-25T23:01:51.720729+00:00 19994330.274000000209 29000293.041999999434 27870463.068000018597 3964452.098999977112 60486.959638051 2024-06-25T23:01:52.727608+00:00 19994330.274000000209 29000292.977999988943 27870463.017000019550 3965694.873999952804 60486.959649527 2024-06-25T23:01:53.719112+00:00 19994330.271999999881 29000293.008999999613 27870462.956999961287 3962710.012000083923 60486.959661180 2024-06-25T23:01:54.725990+00:00 19994330.271999999881 29000293.027000010014 27870463.099999960512 3964360.975999950897 60486.959672656 2024-06-25T23:01:55.717494+00:00 19994330.272999998182 29000292.962999999523 27870462.890000101179 3966601.047999978065 60486.959684316 2024-06-25T23:01:56.724869+00:00 19994330.270000010729 29000293.028999980539 27870463.064999941736 3960346.973999977112 60486.959695786 2024-06-25T23:01:57.715876+00:00 19994330.273999989033 29000292.971999999136 27870462.937999960035 3965117.008000016212 60486.959707445 2024-06-25T23:01:58.723251+00:00 19994330.271000001580 29000293.037999991328 27870463.055000070482 3966770.915000081062 60486.959718921 2024-06-25T23:01:59.714754+00:00 19994330.272000011057 29000292.967000011355 27870462.985000010580 3964380.007999897003 60486.959730574 2024-06-25T23:02:00.721633+00:00 19994330.273999989033 29000293.021000031382 27870463.000000000000 3966410.065000057220 60486.959742050 2024-06-25T23:02:01.713137+00:00 19994330.272999968380 29000292.967999938875 27870462.981999989599 3964416.976999998093 60486.959753710 2024-06-25T23:02:02.720512+00:00 19994330.275000039488 29000293.042000059038 27870463.044999960810 3969268.995000004768 60486.959765180 2024-06-25T23:02:03.711519+00:00 19994330.272999998182 29000292.945999979973 27870462.958999991417 3964707.115000010002 60486.959776839 2024-06-25T23:02:04.718894+00:00 19994330.272000011057 29000293.057999968529 27870462.988000039011 3967223.858999968041 60486.959788493 2024-06-25T23:02:05.725773+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3964959.960000038147 60486.959799969 2024-06-25T23:02:06.717277+00:00 19994330.272999998182 29000292.983000040054 27870462.959999918938 3967092.990999937057 60486.959811628 2024-06-25T23:02:07.724652+00:00 19994330.272999998182 29000293.000999931246 27870463.043000098318 3962914.029000043869 60486.959823098 2024-06-25T23:02:08.715659+00:00 19994330.272000011057 29000292.993000030518 27870462.988999959081 3967059.034999967087 60486.959834757 2024-06-25T23:02:09.723034+00:00 19994330.271999958903 29000293.021999958903 27870463.031000021845 3968592.057999968994 60486.959846227 2024-06-25T23:02:10.714041+00:00 19994330.273999989033 29000292.960000038147 27870462.965999960899 3966558.987000108231 60486.959857887 2024-06-25T23:02:11.721417+00:00 19994330.272000011057 29000293.042999979109 27870463.004999998957 3963226.988999962807 60486.959869362 2024-06-25T23:02:12.712920+00:00 19994330.272000011057 29000293.019000049680 27870462.980000019073 3968161.000000000000 60486.959881016 2024-06-25T23:02:13.719799+00:00 19994330.272000011057 29000292.977000001818 27870463.069999929518 3964062.949999928009 60486.959892676 2024-06-25T23:02:14.727174+00:00 19994330.277000010014 29000292.991999980062 27870462.962999999523 3964050.042000054847 60486.959904145 2024-06-25T23:02:15.718181+00:00 19994330.269999921322 29000292.973999980837 27870462.971000000834 3964830.044999957085 60486.959915799 2024-06-25T23:02:16.725061+00:00 19994330.270000100136 29000293.039999961853 27870463.029000010341 3968535.948000072967 60486.959927275 2024-06-25T23:02:17.716564+00:00 19994330.271999958903 29000292.963000059128 27870462.974999990314 3964451.021000028122 60486.959938935 2024-06-25T23:02:18.723939+00:00 19994330.274000048637 29000293.013999998569 27870462.993999991566 3963931.928999900818 60486.959950404 2024-06-25T23:02:19.714947+00:00 19994330.272999998182 29000292.982999999076 27870462.992000009865 3967228.077000021935 60486.959962064 2024-06-25T23:02:20.722321+00:00 19994330.276999950409 29000293.006999999285 27870463.016999989748 3965673.942000031006 60486.959973534 2024-06-25T23:02:21.713328+00:00 19994330.269000049680 29000292.995000001043 27870462.987000018358 3963869.008000016212 60486.959985193 2024-06-25T23:02:22.720704+00:00 19994330.270999908447 29000292.994999989867 27870463.039999991655 3967960.942999958992 60486.959996669 2024-06-25T23:02:23.712207+00:00 19994330.272000070661 29000293.031000021845 27870462.999000009149 3968140.100000023842 60486.960008323 2024-06-25T23:02:24.719086+00:00 19994330.275999899954 29000292.984000001103 27870462.995999988168 3963045.932000041008 60486.960019982 2024-06-25T23:02:25.726461+00:00 19994330.274000048637 29000292.991999980062 27870462.976000010967 3967967.075999975204 60486.960031452 2024-06-25T23:02:26.717469+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3959149.006999969017 60486.960043112 2024-06-25T23:02:27.724844+00:00 19994330.266999959946 29000292.982999980450 27870463.021000031382 3961765.065000057220 60486.960054588 2024-06-25T23:02:28.716347+00:00 19994330.275000099093 29000293.007000029087 27870462.982999980450 3964582.866999983788 60486.960066241 2024-06-25T23:02:29.723226+00:00 19994330.271999958903 29000292.999000009149 27870463.065999981016 3968918.042999982834 60486.960077717 2024-06-25T23:02:30.714729+00:00 19994330.271999958903 29000293.032000008970 27870462.944000009447 3968996.911000012886 60486.960089371 2024-06-25T23:02:31.721609+00:00 19994330.274000048637 29000292.986000001431 27870462.996999979019 3964125.055999993812 60486.960100846 2024-06-25T23:02:32.713111+00:00 19994330.271999958903 29000292.960999969393 27870462.987000048161 3962339.097999929916 60486.960112500 2024-06-25T23:02:33.719991+00:00 19994330.269999980927 29000293.045000020415 27870463.032999988645 3964488.973000050057 60486.960123976 2024-06-25T23:02:34.711494+00:00 19994330.278000000864 29000292.987999979407 27870462.996999979019 3968972.021000028122 60486.960135635 2024-06-25T23:02:35.718870+00:00 19994330.269000049680 29000293.019000049680 27870463.001999970526 3965842.990999937057 60486.960147289 2024-06-25T23:02:36.725748+00:00 19994330.274000048637 29000292.959999918938 27870462.934000018984 3962514.981000065804 60486.960158764 2024-06-25T23:02:37.717251+00:00 19994330.272999998182 29000293.016000028700 27870463.050000071526 3965430.980999947060 60486.960170418 2024-06-25T23:02:38.724131+00:00 19994330.269999980927 29000293.003000020981 27870462.967999938875 3967952.970000029076 60486.960181894 2024-06-25T23:02:39.715634+00:00 19994330.271999958903 29000292.983999971300 27870463.057999968529 3966804.042999982834 60486.960193553 2024-06-25T23:02:40.723009+00:00 19994330.272999998182 29000292.984000090510 27870462.900000099093 3966872.041000009049 60486.960205023 2024-06-25T23:02:41.714017+00:00 19994330.274000048637 29000293.033999919891 27870463.063999891281 3968658.960000038147 60486.960216683 2024-06-25T23:02:42.721392+00:00 19994330.274999979883 29000292.991000059992 27870462.921000000089 3967300.952999948990 60486.960228153 2024-06-25T23:02:43.712399+00:00 19994330.271000001580 29000292.977000001818 27870463.061000108719 3965325.921000003815 60486.960239812 2024-06-25T23:02:44.719774+00:00 19994330.267999999225 29000293.049000021070 27870463.012999888510 3964135.110000013839 60486.960251282 2024-06-25T23:02:45.710781+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3969334.942999958992 60486.960262942 2024-06-25T23:02:46.718156+00:00 19994330.274000000209 29000292.962999939919 27870462.970000028610 3968783.126999973785 60486.960274595 2024-06-25T23:02:47.725036+00:00 19994330.273999989033 29000293.037999991328 27870463.016000028700 3965910.971000074875 60486.960286071 2024-06-25T23:02:48.716539+00:00 19994330.274000018835 29000292.978000041097 27870463.004999998957 3966292.921999930870 60486.960297725 2024-06-25T23:02:49.723418+00:00 19994330.268999990076 29000293.047999981791 27870462.990000009537 3963823.993000030983 60486.960309200 2024-06-25T23:02:50.714921+00:00 19994330.271999981254 29000292.980999950320 27870463.047999981791 3968564.105000019073 60486.960320860 2024-06-25T23:02:51.722296+00:00 19994330.272999998182 29000292.997000098228 27870462.953999999911 3967909.947999954224 60486.960332330 2024-06-25T23:02:52.713304+00:00 19994330.272999998182 29000293.019999980927 27870463.049000021070 3968523.983000040054 60486.960343990 2024-06-25T23:02:53.720678+00:00 19994330.275000009686 29000292.959999918938 27870462.964000001550 3968283.057999968994 60486.960355459 2024-06-25T23:02:54.711686+00:00 19994330.270000010729 29000293.028000000864 27870463.021999999881 3964392.930000067223 60486.960367119 2024-06-25T23:02:55.719061+00:00 19994330.271999981254 29000292.993999999017 27870462.978000000119 3962993.038999915123 60486.960378773 2024-06-25T23:02:56.725940+00:00 19994330.272999998182 29000293.032000001520 27870463.032000008970 3967476.946000099182 60486.960390248 2024-06-25T23:02:57.717444+00:00 19994330.272999998182 29000292.953000009060 27870462.959999989718 3967827.025999904145 60486.960401908 2024-06-25T23:02:58.724819+00:00 19994330.273999989033 29000293.047999989241 27870463.057999998331 3963802.956000090111 60486.960413378 2024-06-25T23:02:59.715826+00:00 19994330.272999998182 29000292.952999990433 27870462.949999991804 3963027.018000007141 60486.960425037 2024-06-25T23:03:00.723200+00:00 19994330.272000011057 29000292.964999999851 27870462.996000021696 3963634.976999998093 60486.960436513 2024-06-25T23:03:01.714705+00:00 19994330.268999990076 29000293.006000008434 27870462.978000018746 3964622.983999968041 60486.960448166 2024-06-25T23:03:02.721583+00:00 19994330.274999979883 29000293.033999979496 27870463.012999951839 3958586.041999936104 60486.960459642 2024-06-25T23:03:03.713087+00:00 19994330.271000031382 29000293.001000020653 27870463.018000010401 3967609.920000075828 60486.960471302 2024-06-25T23:03:04.720462+00:00 19994330.276000019163 29000293.000999990851 27870463.040000021458 3966502.075999975204 60486.960482772 2024-06-25T23:03:05.711469+00:00 19994330.268999990076 29000292.971000019461 27870462.961000028998 3959350.077999948990 60486.960494431 2024-06-25T23:03:06.718845+00:00 19994330.273999989033 29000293.024999979883 27870462.953999999911 3961750.953000069130 60486.960506085 2024-06-25T23:03:07.725724+00:00 19994330.269999980927 29000293.013000011444 27870463.012999951839 3964986.967999935150 60486.960517561 2024-06-25T23:03:08.717227+00:00 19994330.281000021845 29000293.008999999613 27870463.047000050545 3961983.959000111092 60486.960529220 2024-06-25T23:03:09.724602+00:00 19994330.268999990076 29000292.962000008672 27870462.936999980360 3960908.025999904145 60486.960540690 2024-06-25T23:03:10.715609+00:00 19994330.272999998182 29000292.992999970913 27870463.028999980539 3961381.076000093948 60486.960552349 2024-06-25T23:03:11.722984+00:00 19994330.266999959946 29000293.032000008970 27870463.034999970347 3964736.857999920845 60486.960563819 2024-06-25T23:03:12.713992+00:00 19994330.276000019163 29000293.000999990851 27870463.004999998957 3961579.170000075828 60486.960575479 2024-06-25T23:03:13.721367+00:00 19994330.274999979883 29000292.989000078291 27870462.995000001043 3967767.895999907982 60486.960586949 2024-06-25T23:03:14.712374+00:00 19994330.272000070661 29000293.003999948502 27870462.971000079066 3963642.027000070084 60486.960598608 2024-06-25T23:03:15.719749+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3967620.001999973785 60486.960610078 2024-06-25T23:03:16.710756+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3961292.027999997139 60486.960621738 2024-06-25T23:03:17.718132+00:00 19994330.271000031382 29000292.953000068665 27870462.945999979973 3969072.935999989975 60486.960633397 2024-06-25T23:03:18.725507+00:00 19994330.273999929428 29000293.077999949455 27870463.094999909401 3965550.065000057220 60486.960644867 2024-06-25T23:03:19.716514+00:00 19994330.274000048637 29000292.986000061035 27870462.994000080973 3968496.905999898911 60486.960656526 2024-06-25T23:03:20.723889+00:00 19994330.274999979883 29000293.032999988645 27870463.029999971390 3964600.001000047196 60486.960667997 2024-06-25T23:03:21.714896+00:00 19994330.269000049680 29000292.962000008672 27870462.960999969393 3971223.085999966133 60486.960679656 2024-06-25T23:03:22.722271+00:00 19994330.271999958903 29000292.974999900907 27870462.951000090688 3967020.939000010025 60486.960691132 2024-06-25T23:03:23.713775+00:00 19994330.271000031382 29000293.035000089556 27870463.087999939919 3965168.036000012886 60486.960702785 2024-06-25T23:03:24.720654+00:00 19994330.274999979883 29000292.990000009537 27870462.965999960899 3968290.052999972831 60486.960714261 2024-06-25T23:03:25.712157+00:00 19994330.272999998182 29000292.987999919802 27870462.986000061035 3960777.864000082016 60486.960725915 2024-06-25T23:03:26.719036+00:00 19994330.271999958903 29000292.977000001818 27870462.963999990374 3968545.101999998093 60486.960737390 2024-06-25T23:03:27.710539+00:00 19994330.271000031382 29000293.041000008583 27870463.059999939054 3967002.041000009049 60486.960749050 2024-06-25T23:03:28.717914+00:00 19994330.271999958903 29000292.986999988556 27870462.909000039101 3968310.951999903191 60486.960760704 2024-06-25T23:03:29.724794+00:00 19994330.271000031382 29000293.016000028700 27870463.054000020027 3964520.031000018120 60486.960772180 2024-06-25T23:03:30.716297+00:00 19994330.278000000864 29000293.016999959946 27870463.011000040919 3960964.693000078201 60486.960783833 2024-06-25T23:03:31.723176+00:00 19994330.271000031382 29000292.967000011355 27870463.000999998301 3968857.354999899864 60486.960795309 2024-06-25T23:03:32.714680+00:00 19994330.271000031382 29000292.967999998480 27870462.936999998987 3966889.859000086784 60486.960806968 2024-06-25T23:03:33.722055+00:00 19994330.272999998182 29000293.066999990493 27870463.090000011027 3965670.037999988068 60486.960818438 2024-06-25T23:03:34.713062+00:00 19994330.271999958903 29000292.929000008851 27870462.896000001580 3963507.107999920845 60486.960830098 2024-06-25T23:03:35.720437+00:00 19994330.274000048637 29000293.079999998212 27870463.111999988556 3965209.730000019073 60486.960841573 2024-06-25T23:03:36.711940+00:00 19994330.272999998182 29000292.965999990702 27870462.988999988884 3968476.095000029076 60486.960853227 2024-06-25T23:03:37.718819+00:00 19994330.271999999881 29000292.995000001043 27870462.974000010639 3965122.016000031959 60486.960864703 2024-06-25T23:03:38.710323+00:00 19994330.271999999881 29000292.976000010967 27870462.949000000954 3963971.092000008095 60486.960876362 2024-06-25T23:03:39.717698+00:00 19994330.271999999881 29000293.002999991179 27870463.030000001192 3966735.982999920845 60486.960888016 2024-06-25T23:03:40.724577+00:00 19994330.271000001580 29000293.046000000089 27870463.028000030667 3964097.976999999955 60486.960899492 2024-06-25T23:03:41.716080+00:00 19994330.275000009686 29000292.949999991804 27870462.925999999046 3964555.976000001188 60486.960911145 2024-06-25T23:03:42.722959+00:00 19994330.273999989033 29000293.037000000477 27870463.102999988943 3966807.046999999788 60486.960922621 2024-06-25T23:03:43.714462+00:00 19994330.271000001580 29000292.977000001818 27870462.967000011355 3966827.044999999925 60486.960934275 2024-06-25T23:03:44.721342+00:00 19994330.270000010729 29000293.034000039101 27870463.008999999613 3966040.993999999017 60486.960945751 2024-06-25T23:03:45.712844+00:00 19994330.272000011057 29000292.982999980450 27870463.005999978632 3967712.881999998819 60486.960957404 2024-06-25T23:03:46.719724+00:00 19994330.274999979883 29000292.987999979407 27870462.941999968141 3961799.160000000149 60486.960968880 2024-06-25T23:03:47.711227+00:00 19994330.271000001580 29000293.003000020981 27870462.980000019073 3968124.922000002116 60486.960980539 2024-06-25T23:03:48.718602+00:00 19994330.272999998182 29000292.971000019461 27870462.997000038624 3967124.045999995898 60486.960992193 2024-06-25T23:03:49.725483+00:00 19994330.271000031382 29000292.998000029474 27870463.028999980539 3964879.990000002086 60486.961003669 2024-06-25T23:03:50.716985+00:00 19994330.274999979883 29000293.032999988645 27870463.022999938577 3970142.013000003994 60486.961015322 2024-06-25T23:03:51.723864+00:00 19994330.272999998182 29000292.977000001818 27870462.984000090510 3969031.973999998998 60486.961026798 2024-06-25T23:03:52.715367+00:00 19994330.272999998182 29000293.000999931246 27870462.945999979973 3967366.117999992799 60486.961038458 2024-06-25T23:03:53.722742+00:00 19994330.274999979883 29000293.029000040144 27870463.120999928564 3966137.860000006855 60486.961049927 2024-06-25T23:03:54.713750+00:00 19994330.270000040531 29000292.986999988556 27870462.951000090688 3962140.968999996781 60486.961061587 2024-06-25T23:03:55.721125+00:00 19994330.269999980927 29000293.003000020981 27870462.982999920845 3964174.019000000786 60486.961073063 2024-06-25T23:03:56.712628+00:00 19994330.272999998182 29000292.993999961764 27870462.966000080109 3965070.954000004102 60486.961084716 2024-06-25T23:03:57.719507+00:00 19994330.273999989033 29000293.040000081062 27870463.145999908447 3966208.026999995112 60486.961096192 2024-06-25T23:03:58.711010+00:00 19994330.272000011057 29000292.981999989599 27870462.922000050545 3967537.952000007033 60486.961107846 2024-06-25T23:03:59.717890+00:00 19994330.272999998182 29000292.992999911308 27870463.029000040144 3964709.021999999881 60486.961119506 2024-06-25T23:04:00.725265+00:00 19994330.271000031382 29000293.018000010401 27870462.975999951363 3967791.013999999035 60486.961130981 2024-06-25T23:04:01.716768+00:00 19994330.271999958903 29000292.981000069529 27870463.013999938965 3965360.921999990940 60486.961142635 2024-06-25T23:04:02.723647+00:00 19994330.274000048637 29000292.980999950320 27870462.954000119120 3958147.131999998819 60486.961154111 2024-06-25T23:04:03.715150+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3963909.998999997973 60486.961165764 2024-06-25T23:04:04.722030+00:00 19994330.273999929428 29000292.962000008672 27870462.992999911308 3957169.009000002872 60486.961177234 2024-06-25T23:04:05.713037+00:00 19994330.269999980927 29000293.047999981791 27870462.999000068754 3957433.990999997128 60486.961188894 2024-06-25T23:04:06.720412+00:00 19994330.272000070661 29000292.979000091553 27870462.985000010580 3963422.980000004172 60486.961200364 2024-06-25T23:04:07.711419+00:00 19994330.276999950409 29000293.004999998957 27870463.043999910355 3961376.005999996793 60486.961212023 2024-06-25T23:04:08.718794+00:00 19994330.269999980927 29000293.003000020981 27870463.017000079155 3965029.984999998938 60486.961223493 2024-06-25T23:04:09.709802+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3962913.094000012148 60486.961235153 2024-06-25T23:04:10.717177+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3963054.929999991786 60486.961246812 2024-06-25T23:04:11.724551+00:00 19994330.272999998182 29000293.006000000983 27870463.011000011116 3963186.979000002146 60486.961258282 2024-06-25T23:04:12.715559+00:00 19994330.271000031382 29000293.030000001192 27870463.031999990344 3967806.959000005852 60486.961269941 2024-06-25T23:04:13.722935+00:00 19994330.272999998182 29000292.962999999523 27870462.896999999881 3964551.070999979973 60486.961281411 2024-06-25T23:04:14.713942+00:00 19994330.274999979883 29000292.990000009537 27870463.015999998897 3964924.919000000227 60486.961293071 2024-06-25T23:04:15.721316+00:00 19994330.271999958903 29000293.022999998182 27870463.052999999374 3962465.029000014067 60486.961304546 2024-06-25T23:04:16.712820+00:00 19994330.272999998182 29000292.940000001341 27870462.916999999434 3965314.073000013828 60486.961316200 2024-06-25T23:04:17.719699+00:00 19994330.272000070661 29000292.982999980450 27870463.002000000328 3967052.932999997865 60486.961327676 2024-06-25T23:04:18.711203+00:00 19994330.272999998182 29000293.049000021070 27870463.027999971062 3965441.062999994028 60486.961339329 2024-06-25T23:04:19.718082+00:00 19994330.273999929428 29000293.013999998569 27870463.063000019640 3964600.916999996174 60486.961350805 2024-06-25T23:04:20.709585+00:00 19994330.270000100136 29000292.967999991030 27870462.898999989033 3963003.011000006925 60486.961362465 2024-06-25T23:04:21.716960+00:00 19994330.272999998182 29000293.034999970347 27870463.087999999523 3963486.111000000965 60486.961374118 2024-06-25T23:04:22.723839+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3967465.919999986887 60486.961385594 2024-06-25T23:04:23.715342+00:00 19994330.270999908447 29000292.980000019073 27870463.033999979496 3964315.032999991905 60486.961397248 2024-06-25T23:04:24.722222+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3966759.976999998093 60486.961408724 2024-06-25T23:04:25.713725+00:00 19994330.276999950409 29000292.991000000387 27870462.997000038624 3964005.939999998081 60486.961420377 2024-06-25T23:04:26.720604+00:00 19994330.271000031382 29000292.974999960512 27870462.940000001341 3964190.083000003826 60486.961431853 2024-06-25T23:04:27.712107+00:00 19994330.272000070661 29000293.022000070661 27870463.018999990076 3965169.923999994993 60486.961443513 2024-06-25T23:04:28.719482+00:00 19994330.272999998182 29000293.016999959946 27870463.022999938577 3962074.045000017155 60486.961454982 2024-06-25T23:04:29.710490+00:00 19994330.271999958903 29000292.971999999136 27870462.961000081152 3964727.944999992847 60486.961466642 2024-06-25T23:04:30.717865+00:00 19994330.274000000209 29000293.026000019163 27870463.087000008672 3961070.097000002861 60486.961478296 2024-06-25T23:04:31.724744+00:00 19994330.274000000209 29000292.987999919802 27870462.945999979973 3964003.006999998819 60486.961489771 2024-06-25T23:04:32.716247+00:00 19994330.271000009030 29000293.002000089735 27870463.037999991328 3961740.006000012159 60486.961501425 2024-06-25T23:04:33.723126+00:00 19994330.268999990076 29000293.010999921709 27870462.968999978155 3960290.847999989986 60486.961512901 2024-06-25T23:04:34.714630+00:00 19994330.271999999881 29000292.962000008672 27870462.996999979019 3962842.088999987114 60486.961524560 2024-06-25T23:04:35.722005+00:00 19994330.274000000209 29000293.001999970526 27870462.968000050634 3960574.897000014782 60486.961536030 2024-06-25T23:04:36.713012+00:00 19994330.275000009686 29000293.029000040144 27870462.998999949545 3962129.115000010002 60486.961547690 2024-06-25T23:04:37.720388+00:00 19994330.272999998182 29000293.021000031382 27870463.067000031471 3959640.017999976873 60486.961559160 2024-06-25T23:04:38.711394+00:00 19994330.271000001580 29000292.985999941826 27870463.013999938965 3959677.101000010967 60486.961570819 2024-06-25T23:04:39.718769+00:00 19994330.271000001580 29000292.971999999136 27870462.925000071526 3964232.786000012886 60486.961582289 2024-06-25T23:04:40.709777+00:00 19994330.275000009686 29000293.016000028700 27870463.044999960810 3964778.119999974966 60486.961593948 2024-06-25T23:04:41.717152+00:00 19994330.271999981254 29000292.973999980837 27870462.950999978930 3963946.079000025988 60486.961605602 2024-06-25T23:04:42.724031+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3961243.856999992859 60486.961617078 2024-06-25T23:04:43.715534+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3964186.035999984015 60486.961628737 2024-06-25T23:04:44.722910+00:00 19994330.272999998182 29000292.968000050634 27870462.922999981791 3964137.054000020027 60486.961640213 2024-06-25T23:04:45.714413+00:00 19994330.269999980927 29000293.043999910355 27870463.090000029653 3960003.917999982834 60486.961651867 2024-06-25T23:04:46.721292+00:00 19994330.272999998182 29000292.947999998927 27870462.884999990463 3962635.048000007868 60486.961663343 2024-06-25T23:04:47.712795+00:00 19994330.277000010014 29000293.030000001192 27870463.069000009447 3959683.024000018835 60486.961674996 2024-06-25T23:04:48.719674+00:00 19994330.271000031382 29000292.938999999315 27870462.986000001431 3958537.005999981891 60486.961686472 2024-06-25T23:04:49.711177+00:00 19994330.271999958903 29000293.054000008851 27870463.011999998242 3961676.991999983788 60486.961698132 2024-06-25T23:04:50.718552+00:00 19994330.271000031382 29000292.999000001699 27870463.043000001460 3958116.884999989998 60486.961709601 2024-06-25T23:04:51.709560+00:00 19994330.272000011057 29000293.011000011116 27870462.956000000238 3960751.066000043880 60486.961721261 2024-06-25T23:04:52.716936+00:00 19994330.277000010014 29000293.027000010014 27870463.040000010282 3961801.053999959957 60486.961732915 2024-06-25T23:04:53.723814+00:00 19994330.270999971777 29000292.977000001818 27870462.993999991566 3963224.923000038136 60486.961744390 2024-06-25T23:04:54.715318+00:00 19994330.272999998182 29000293.001000020653 27870462.991000000387 3966609.010999978054 60486.961756044 2024-06-25T23:04:55.722196+00:00 19994330.269999980927 29000293.004999998957 27870463.006000008434 3962628.050000011921 60486.961767520 2024-06-25T23:04:56.713700+00:00 19994330.273000061512 29000292.949999991804 27870462.960000008345 3961203.014999986161 60486.961779173 2024-06-25T23:04:57.720579+00:00 19994330.270999908447 29000293.033999979496 27870463.059999968857 3964217.947000027169 60486.961790649 2024-06-25T23:04:58.712082+00:00 19994330.278000000864 29000293.022999998182 27870462.912000000477 3962386.983999968041 60486.961802303 2024-06-25T23:04:59.718962+00:00 19994330.271000031382 29000293.013000011444 27870463.030000030994 3962622.137000023853 60486.961813779 2024-06-25T23:05:00.710465+00:00 19994330.271000031382 29000292.934999998659 27870462.973999980837 3963229.890999972820 60486.961825438 2024-06-25T23:05:01.717840+00:00 19994330.268000010401 29000293.008000019938 27870463.060999989510 3966597.997000039089 60486.961836908 2024-06-25T23:05:02.708847+00:00 19994330.276000019163 29000293.051999989897 27870463.064000010490 3961834.998999952804 60486.961848567 2024-06-25T23:05:03.716222+00:00 19994330.272999998182 29000292.968999978155 27870462.935999989510 3966352.957000017166 60486.961860221 2024-06-25T23:05:04.723102+00:00 19994330.273999929428 29000293.009000059217 27870463.013999998569 3965740.009000002872 60486.961871697 2024-06-25T23:05:05.714605+00:00 19994330.272999998182 29000293.013999938965 27870462.969000041485 3967043.050000011921 60486.961883350 2024-06-25T23:05:06.721484+00:00 19994330.269999980927 29000292.975000020117 27870462.974999960512 3960654.972000002861 60486.961894826 2024-06-25T23:05:07.712987+00:00 19994330.274000048637 29000293.006999969482 27870462.992999970913 3961894.974999963772 60486.961906486 2024-06-25T23:05:08.720362+00:00 19994330.271999958903 29000292.962000008672 27870463.008000019938 3964317.020000040997 60486.961917955 2024-06-25T23:05:09.711369+00:00 19994330.276000019163 29000293.072000030428 27870463.047000050545 3963764.011999965180 60486.961929615 2024-06-25T23:05:10.718745+00:00 19994330.268000010401 29000292.968999978155 27870462.982999920845 3963612.986000000965 60486.961941085 2024-06-25T23:05:11.709752+00:00 19994330.272999998182 29000293.009999990463 27870463.004000071436 3966718.106000006199 60486.961952745 2024-06-25T23:05:12.717127+00:00 19994330.272000070661 29000292.975000020117 27870462.963999990374 3966776.910000026226 60486.961964404 2024-06-25T23:05:13.724502+00:00 19994330.271999958903 29000293.013999938965 27870463.095000028610 3968621.036000012886 60486.961975874 2024-06-25T23:05:14.715509+00:00 19994330.274000048637 29000293.021000031382 27870462.962000008672 3963698.914999961853 60486.961987528 2024-06-25T23:05:15.722389+00:00 19994330.272999878973 29000292.978999968618 27870462.957000020891 3963637.980000019073 60486.961999003 2024-06-25T23:05:16.713892+00:00 19994330.272000070661 29000292.996999979019 27870463.002999901772 3960299.986000000965 60486.962010657 2024-06-25T23:05:17.720771+00:00 19994330.272999998182 29000293.022000070661 27870463.046000000089 3961602.207000017166 60486.962022133 2024-06-25T23:05:18.712274+00:00 19994330.271999958903 29000292.993000030518 27870462.981000069529 3968407.844999969006 60486.962033792 2024-06-25T23:05:19.719649+00:00 19994330.272000070661 29000292.973999980837 27870462.980000019073 3962529.047999978065 60486.962045262 2024-06-25T23:05:20.710657+00:00 19994330.274999979883 29000293.003000020981 27870463.008999940008 3960443.971000016201 60486.962056922 2024-06-25T23:05:21.718032+00:00 19994330.271000031382 29000293.011999960989 27870463.003000020981 3964675.069000006188 60486.962068391 2024-06-25T23:05:22.709039+00:00 19994330.272999998182 29000292.973999980837 27870462.960000038147 3966774.898000001907 60486.962080051 2024-06-25T23:05:23.716414+00:00 19994330.270999908447 29000293.015999998897 27870462.991999980062 3964629.075999975204 60486.962091710 2024-06-25T23:05:24.723791+00:00 19994330.274000000209 29000293.047999989241 27870463.083999991417 3962380.975000023842 60486.962103181 2024-06-25T23:05:25.714796+00:00 19994330.274999998510 29000292.977000001818 27870462.983999971300 3965611.017000020016 60486.962114840 2024-06-25T23:05:26.722171+00:00 19994330.271000001580 29000292.989000011235 27870462.996000051498 3962545.958000003826 60486.962126316 2024-06-25T23:05:27.713675+00:00 19994330.272999998182 29000292.966999989003 27870462.931000001729 3965977.021999955177 60486.962137969 2024-06-25T23:05:28.720554+00:00 19994330.271000001580 29000293.038000021130 27870463.063000001013 3966313.026000022888 60486.962149445 2024-06-25T23:05:29.712057+00:00 19994330.271999999881 29000292.984000001103 27870463.006000000983 3961998.935999989975 60486.962161099 2024-06-25T23:05:30.718937+00:00 19994330.272000011057 29000292.967999991030 27870462.937000010163 3965632.067000031006 60486.962172574 2024-06-25T23:05:31.710440+00:00 19994330.273999989033 29000293.048000011593 27870463.034999981523 3965472.962999999989 60486.962184228 2024-06-25T23:05:32.717319+00:00 19994330.273999989033 29000293.027000010014 27870463.036000009626 3969868.944000006188 60486.962195704 2024-06-25T23:05:33.708822+00:00 19994330.270000010729 29000292.944000009447 27870462.921999990940 3961977.923999965191 60486.962207357 2024-06-25T23:05:34.715701+00:00 19994330.271999981254 29000293.056999981403 27870463.074000000954 3967350.146000028122 60486.962219017 2024-06-25T23:05:35.723076+00:00 19994330.272000011057 29000292.983999971300 27870462.983000010252 3966166.992999970913 60486.962230487 2024-06-25T23:05:36.714084+00:00 19994330.274999979883 29000292.971000019461 27870463.006000008434 3966930.937000035774 60486.962242146 2024-06-25T23:05:37.721459+00:00 19994330.272999998182 29000292.957000020891 27870462.920000020415 3967892.068999946117 60486.962253616 2024-06-25T23:05:38.712464+00:00 19994330.271000031382 29000293.024999979883 27870463.024999979883 3964716.958000003826 60486.962265276 2024-06-25T23:05:39.719840+00:00 19994330.272000011057 29000293.022000011057 27870463.050999999046 3966836.049000024796 60486.962276752 2024-06-25T23:05:40.711345+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3970019.084999979008 60486.962288405 2024-06-25T23:05:41.718224+00:00 19994330.272999998182 29000292.987000048161 27870463.013000011444 3965669.873000026215 60486.962299881 2024-06-25T23:05:42.709727+00:00 19994330.274999979883 29000292.998000029474 27870462.961999949068 3967055.975000023842 60486.962311535 2024-06-25T23:05:43.716606+00:00 19994330.269999980927 29000293.047999981791 27870463.108000040054 3959437.127999960911 60486.962323010 2024-06-25T23:05:44.708109+00:00 19994330.271000031382 29000292.929000020027 27870462.916999999434 3965539.981999992859 60486.962334670 2024-06-25T23:05:45.715485+00:00 19994330.272000011057 29000293.013000011444 27870462.987999979407 3959377.902000010014 60486.962346324 2024-06-25T23:05:46.722364+00:00 19994330.272999998182 29000292.997999910265 27870462.991999980062 3964262.002000033855 60486.962357800 2024-06-25T23:05:47.713867+00:00 19994330.275999959558 29000293.009000059217 27870463.027000069618 3963952.017999947071 60486.962369453 2024-06-25T23:05:48.720746+00:00 19994330.269999980927 29000292.982999920845 27870463.009999990463 3973343.066000043880 60486.962380929 2024-06-25T23:05:49.712249+00:00 19994330.275000039488 29000293.050999999046 27870463.000000000000 3966019.990999997128 60486.962392583 2024-06-25T23:05:50.719128+00:00 19994330.270000040531 29000293.007000088692 27870462.972999930382 3961837.007999957073 60486.962404058 2024-06-25T23:05:51.710632+00:00 19994330.271999958903 29000292.980999950320 27870463.019000049680 3966400.965000032913 60486.962415718 2024-06-25T23:05:52.718007+00:00 19994330.271999958903 29000292.998000029474 27870463.008999940008 3965579.938000022899 60486.962427188 2024-06-25T23:05:53.709014+00:00 19994330.275000099093 29000293.001999970526 27870462.974000100046 3964217.037999988068 60486.962438847 2024-06-25T23:05:54.716389+00:00 19994330.271999958903 29000292.988999959081 27870463.034999970347 3964165.029999970924 60486.962450501 2024-06-25T23:05:55.723268+00:00 19994330.272999998182 29000293.020000100136 27870462.970999959856 3964706.052000045776 60486.962461976 2024-06-25T23:05:56.714772+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3966056.059999942780 60486.962473630 2024-06-25T23:05:57.721651+00:00 19994330.272999998182 29000293.024999979883 27870463.067999958992 3966312.995000004768 60486.962485106 2024-06-25T23:05:58.713154+00:00 19994330.273999929428 29000293.008999940008 27870463.009999990463 3963410.935999989975 60486.962496765 2024-06-25T23:05:59.720528+00:00 19994330.272999998182 29000292.925999999046 27870462.932000041008 3965416.973000050057 60486.962508235 2024-06-25T23:06:00.711537+00:00 19994330.272000070661 29000293.019000001252 27870463.006999969482 3961197.016999959946 60486.962519895 2024-06-25T23:06:01.718912+00:00 19994330.271999958903 29000293.017000000924 27870463.021000031382 3961304.906000018120 60486.962531371 2024-06-25T23:06:02.710415+00:00 19994330.271000031382 29000293.026000011712 27870463.027000069618 3960271.080000042915 60486.962543024 2024-06-25T23:06:03.717294+00:00 19994330.271999958903 29000292.958999991417 27870462.909999970347 3968210.041000009049 60486.962554500 2024-06-25T23:06:04.708797+00:00 19994330.274000048637 29000292.977000001818 27870463.013000011444 3965348.882999897003 60486.962566154 2024-06-25T23:06:05.715676+00:00 19994330.271999958903 29000293.071000009775 27870463.039000000805 3963253.976000071038 60486.962577813 2024-06-25T23:06:06.723051+00:00 19994330.276000019163 29000292.986000001431 27870462.978999998420 3963806.000000000000 60486.962589289 2024-06-25T23:06:07.714554+00:00 19994330.268000010401 29000293.039000000805 27870463.070000000298 3962976.087999939919 60486.962600943 2024-06-25T23:06:08.721434+00:00 19994330.273999929428 29000292.939000010490 27870462.932000000030 3963988.888000010978 60486.962612412 2024-06-25T23:06:09.712441+00:00 19994330.272999998182 29000293.052999969572 27870463.033000010997 3967368.062000035774 60486.962624072 2024-06-25T23:06:10.719817+00:00 19994330.274000048637 29000292.972999989986 27870463.030999988317 3965322.064999938011 60486.962635548 2024-06-25T23:06:11.711320+00:00 19994330.269999980927 29000292.997000038624 27870462.902000010014 3964788.034000039101 60486.962647201 2024-06-25T23:06:12.718199+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3964282.944000006188 60486.962658677 2024-06-25T23:06:13.709701+00:00 19994330.272000070661 29000292.949000000954 27870462.988999988884 3969536.963000059128 60486.962670336 2024-06-25T23:06:14.717076+00:00 19994330.272999998182 29000293.038999971002 27870463.064000010490 3968893.985999941826 60486.962681807 2024-06-25T23:06:15.708084+00:00 19994330.271999958903 29000292.972999989986 27870462.934000018984 3966568.970000029076 60486.962693466 2024-06-25T23:06:16.715459+00:00 19994330.276000019163 29000293.003000020981 27870463.015999969095 3962526.039000033867 60486.962705126 2024-06-25T23:06:17.722835+00:00 19994330.269000001252 29000292.977999988943 27870463.028000000864 3959502.049999951851 60486.962716595 2024-06-25T23:06:18.713842+00:00 19994330.271000001580 29000292.995999988168 27870463.000999990851 3964871.970999956131 60486.962728255 2024-06-25T23:06:19.721217+00:00 19994330.274000000209 29000293.027000069618 27870463.059000018984 3965064.946000099182 60486.962739731 2024-06-25T23:06:20.712722+00:00 19994330.276999998838 29000293.010999921709 27870462.828000009060 3967045.072999954224 60486.962751384 2024-06-25T23:06:21.719600+00:00 19994330.271999999881 29000292.967000011355 27870463.092000011355 3961409.950999975204 60486.962762860 2024-06-25T23:06:22.711103+00:00 19994330.271000001580 29000293.027000069618 27870463.042999979109 3963406.057000041008 60486.962774514 2024-06-25T23:06:23.717982+00:00 19994330.271999999881 29000293.011999960989 27870462.995999988168 3966323.970000029076 60486.962785990 2024-06-25T23:06:24.709485+00:00 19994330.274000018835 29000292.981999989599 27870462.986000001431 3960588.056999921799 60486.962797643 2024-06-25T23:06:25.716364+00:00 19994330.267999980599 29000292.942999958992 27870462.896000031382 3962367.027000070084 60486.962809119 2024-06-25T23:06:26.707868+00:00 19994330.275000009686 29000293.042000059038 27870463.044000029564 3961137.896999955177 60486.962820778 2024-06-25T23:06:27.715243+00:00 19994330.272000011057 29000293.024999979883 27870463.098999980837 3964065.983000040054 60486.962832432 2024-06-25T23:06:28.722122+00:00 19994330.274999979883 29000293.065000060946 27870462.980000019073 3970436.987999916077 60486.962843908 2024-06-25T23:06:29.713625+00:00 19994330.271000031382 29000292.934999939054 27870462.982999920845 3962204.021000028122 60486.962855562 2024-06-25T23:06:30.720504+00:00 19994330.271000001580 29000292.980999950320 27870462.960000038147 3968147.042999982834 60486.962867037 2024-06-25T23:06:31.712007+00:00 19994330.274999979883 29000293.029000040144 27870463.024000048637 3961912.981000065804 60486.962878691 2024-06-25T23:06:32.718887+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3965214.027999997139 60486.962890167 2024-06-25T23:06:33.710390+00:00 19994330.268999990076 29000292.985999941826 27870462.990000009537 3966508.904999970924 60486.962901820 2024-06-25T23:06:34.717269+00:00 19994330.272999998182 29000292.998000029474 27870463.040999889374 3965268.177999972831 60486.962913296 2024-06-25T23:06:35.708772+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3962847.953999996185 60486.962924955 2024-06-25T23:06:36.716148+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3962984.848999977112 60486.962936426 2024-06-25T23:06:37.707155+00:00 19994330.271000031382 29000292.969999998808 27870462.916000008583 3967637.085000038147 60486.962948085 2024-06-25T23:06:38.714530+00:00 19994330.273999989033 29000293.026999998838 27870463.074000000954 3964555.970000029076 60486.962959738 2024-06-25T23:06:39.721409+00:00 19994330.272000011057 29000293.011999990791 27870463.017000079155 3962995.051999927033 60486.962971214 2024-06-25T23:06:40.712912+00:00 19994330.272000011057 29000292.981000009924 27870462.980999950320 3962654.909000039101 60486.962982868 2024-06-25T23:06:41.719791+00:00 19994330.273999989033 29000292.966000009328 27870462.977000001818 3967360.100000023842 60486.962994344 2024-06-25T23:06:42.711295+00:00 19994330.272999998182 29000293.054999981076 27870463.029999971390 3966010.912999988068 60486.963006003 2024-06-25T23:06:43.718670+00:00 19994330.272000011057 29000292.956000000238 27870462.999000068754 3964181.085999966133 60486.963017473 2024-06-25T23:06:44.709677+00:00 19994330.272999998182 29000293.012000020593 27870462.971999999136 3965555.983000040054 60486.963029133 2024-06-25T23:06:45.717053+00:00 19994330.269999980927 29000293.021000001580 27870463.073999989778 3963001.014999986161 60486.963040602 2024-06-25T23:06:46.708059+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3962233.952000021935 60486.963052262 2024-06-25T23:06:47.715434+00:00 19994330.274999979883 29000292.970000028610 27870463.002999991179 3963905.072000027169 60486.963063916 2024-06-25T23:06:48.722314+00:00 19994330.272999998182 29000292.995999988168 27870462.980000000447 3963817.965999960899 60486.963075391 2024-06-25T23:06:49.713817+00:00 19994330.272999998182 29000293.047999981791 27870463.044999990612 3965932.804000020027 60486.963087045 2024-06-25T23:06:50.720696+00:00 19994330.271999958903 29000292.989000018686 27870463.008000019938 3967639.230000019073 60486.963098521 2024-06-25T23:06:51.712200+00:00 19994330.269000049680 29000293.000000000000 27870462.977999988943 3966198.983999968041 60486.963110175 2024-06-25T23:06:52.719078+00:00 19994330.276000019163 29000293.005999978632 27870463.011000011116 3968609.993999958038 60486.963121650 2024-06-25T23:06:53.710582+00:00 19994330.271999958903 29000292.967000011355 27870463.015000019222 3965880.939000010025 60486.963133310 2024-06-25T23:06:54.717957+00:00 19994330.271000031382 29000292.996999979019 27870462.962999999523 3967175.989000082016 60486.963144780 2024-06-25T23:06:55.708964+00:00 19994330.274000048637 29000293.009000059217 27870462.996999979019 3964720.074000000954 60486.963156439 2024-06-25T23:06:56.716339+00:00 19994330.272999998182 29000293.007999900728 27870463.009999990463 3969461.015999913216 60486.963167909 2024-06-25T23:06:57.707347+00:00 19994330.269999980927 29000292.993000030518 27870462.993000030518 3966429.929000020027 60486.963179569 2024-06-25T23:06:58.714722+00:00 19994330.268999930471 29000293.014000058174 27870463.006999969482 3969015.029999970924 60486.963191228 2024-06-25T23:06:59.722096+00:00 19994330.279000040144 29000292.983999971300 27870462.986000001431 3970398.981000065804 60486.963202698 2024-06-25T23:07:00.713104+00:00 19994330.269999980927 29000293.039999961853 27870463.058000031859 3966427.972999929916 60486.963214357 2024-06-25T23:07:01.720479+00:00 19994330.271999958903 29000292.944000009447 27870462.917999979109 3967989.023000001907 60486.963225828 2024-06-25T23:07:02.711486+00:00 19994330.274000048637 29000293.050000071526 27870463.053000029176 3966570.143000007141 60486.963237487 2024-06-25T23:07:03.718862+00:00 19994330.269999980927 29000292.977000001818 27870462.983999971300 3965251.957000017166 60486.963248963 2024-06-25T23:07:04.710365+00:00 19994330.277000069618 29000292.993999961764 27870462.988000039011 3969460.922000051010 60486.963260616 2024-06-25T23:07:05.717244+00:00 19994330.269999980927 29000293.011000040919 27870463.028999920934 3971992.955999969970 60486.963272092 2024-06-25T23:07:06.708747+00:00 19994330.273999929428 29000292.959999918938 27870462.958999991417 3971788.134999989998 60486.963283751 2024-06-25T23:07:07.716123+00:00 19994330.269000049680 29000293.055999990553 27870463.098000049591 3967805.863000034820 60486.963295221 2024-06-25T23:07:08.707130+00:00 19994330.272999998182 29000292.996000051498 27870462.939000010490 3967551.919000030030 60486.963306881 2024-06-25T23:07:09.714505+00:00 19994330.272999998182 29000292.950000051409 27870462.973999980837 3971017.169999957085 60486.963318535 2024-06-25T23:07:10.721384+00:00 19994330.273999929428 29000293.059000018984 27870463.036000009626 3969431.991999983788 60486.963330010 2024-06-25T23:07:11.712887+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3966229.945000051986 60486.963341664 2024-06-25T23:07:12.719767+00:00 19994330.269999999553 29000293.042999979109 27870462.978000041097 3968254.014999986161 60486.963353140 2024-06-25T23:07:13.711270+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3970401.048999906052 60486.963364799 2024-06-25T23:07:14.718645+00:00 19994330.274000000209 29000292.934999998659 27870462.939000010490 3971637.011000037193 60486.963376269 2024-06-25T23:07:15.709652+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3962354.899000049103 60486.963387928 2024-06-25T23:07:16.717027+00:00 19994330.272999998182 29000293.043999999762 27870463.037000060081 3969168.146000028122 60486.963399404 2024-06-25T23:07:17.708531+00:00 19994330.271999999881 29000292.939000010490 27870462.911999940872 3968271.873999952804 60486.963411058 2024-06-25T23:07:18.715410+00:00 19994330.271000001580 29000293.035000000149 27870463.093000050634 3965117.013000010978 60486.963422534 2024-06-25T23:07:19.706913+00:00 19994330.273999989033 29000292.998999979347 27870462.981999989599 3972908.985999941826 60486.963434188 2024-06-25T23:07:20.713792+00:00 19994330.272999998182 29000292.992000009865 27870462.939000010490 3968831.074000000954 60486.963445847 2024-06-25T23:07:21.721167+00:00 19994330.275000009686 29000293.008999999613 27870463.069000009447 3964260.034000039101 60486.963457317 2024-06-25T23:07:22.712175+00:00 19994330.270000010729 29000292.981999989599 27870462.978999998420 3962130.891000031959 60486.963468976 2024-06-25T23:07:23.719550+00:00 19994330.273999989033 29000293.041000008583 27870463.043999999762 3964185.113999962807 60486.963480452 2024-06-25T23:07:24.711053+00:00 19994330.271999981254 29000292.975000020117 27870463.000000000000 3962911.840999960899 60486.963492106 2024-06-25T23:07:25.717932+00:00 19994330.270000040531 29000293.000999990851 27870462.980999991298 3968606.111000061035 60486.963503581 2024-06-25T23:07:26.709435+00:00 19994330.273999989033 29000292.967000011355 27870462.937000010163 3963307.967999935150 60486.963515235 2024-06-25T23:07:27.716314+00:00 19994330.272999998182 29000293.001999970526 27870463.011000011116 3967596.006000041962 60486.963526711 2024-06-25T23:07:28.707818+00:00 19994330.270999971777 29000293.042999979109 27870463.051999989897 3968389.042999982834 60486.963538365 2024-06-25T23:07:29.714697+00:00 19994330.275000039488 29000292.967999991030 27870462.974000010639 3967961.001999973785 60486.963550024 2024-06-25T23:07:30.722072+00:00 19994330.269999980927 29000293.029000040144 27870463.015999998897 3968202.944000006188 60486.963561499 2024-06-25T23:07:31.713575+00:00 19994330.271000031382 29000293.022999998182 27870463.062000010163 3967504.019999980927 60486.963573153 2024-06-25T23:07:32.720455+00:00 19994330.275999959558 29000292.970000028610 27870462.966000020504 3966352.957000017166 60486.963584629 2024-06-25T23:07:33.711958+00:00 19994330.272000011057 29000293.016999959946 27870462.977999988943 3968484.060000061989 60486.963596283 2024-06-25T23:07:34.718837+00:00 19994330.272000011057 29000293.003999948502 27870462.981000009924 3966745.034999967087 60486.963607758 2024-06-25T23:07:35.710340+00:00 19994330.268999990076 29000292.977000001818 27870463.057999968529 3967210.950999975204 60486.963619418 2024-06-25T23:07:36.717715+00:00 19994330.277000010014 29000292.989000078291 27870462.934000018984 3965274.016000031959 60486.963630888 2024-06-25T23:07:37.708722+00:00 19994330.272999938577 29000293.037999991328 27870463.070999979973 3969326.879999995232 60486.963642547 2024-06-25T23:07:38.716098+00:00 19994330.272999998182 29000292.970999959856 27870462.958999991417 3965240.123000026215 60486.963654018 2024-06-25T23:07:39.707105+00:00 19994330.269999980927 29000292.971999999136 27870463.013999998569 3970502.069000006188 60486.963665677 2024-06-25T23:07:40.714480+00:00 19994330.272999998182 29000293.037000060081 27870462.997000038624 3965068.957999945153 60486.963677330 2024-06-25T23:07:41.721358+00:00 19994330.272000070661 29000292.997999910265 27870462.982999980450 3964023.884999989998 60486.963688806 2024-06-25T23:07:42.712863+00:00 19994330.273999929428 29000292.981000069529 27870462.968999978155 3968714.177000045776 60486.963700460 2024-06-25T23:07:43.719742+00:00 19994330.276000019163 29000293.028999920934 27870463.045000080019 3964177.886000037193 60486.963711936 2024-06-25T23:07:44.711245+00:00 19994330.268000010401 29000292.955000039190 27870463.007999900728 3964562.977999926079 60486.963723595 2024-06-25T23:07:45.718620+00:00 19994330.272999998182 29000293.006000038236 27870462.984000090510 3968136.047000051010 60486.963735065 2024-06-25T23:07:46.709627+00:00 19994330.269000049680 29000293.039999961853 27870462.985999941826 3962700.039999961853 60486.963746725 2024-06-25T23:07:47.717003+00:00 19994330.275999899954 29000292.939000010490 27870462.952000018209 3959625.892000079155 60486.963758195 2024-06-25T23:07:48.708010+00:00 19994330.275000099093 29000293.011999960989 27870463.037000060081 3965730.053999900818 60486.963769854 2024-06-25T23:07:49.715385+00:00 19994330.270999908447 29000293.018000010401 27870463.015999909490 3964621.966000080109 60486.963781324 2024-06-25T23:07:50.706392+00:00 19994330.272000070661 29000293.024999979883 27870463.001999970526 3965430.025999904145 60486.963792983 2024-06-25T23:07:51.713767+00:00 19994330.269999980927 29000292.980000000447 27870463.014000058174 3968633.025000094902 60486.963804637 2024-06-25T23:07:52.720646+00:00 19994330.274999979883 29000293.041000008583 27870463.028000000864 3962600.889999986161 60486.963816113 2024-06-25T23:07:53.712150+00:00 19994330.271000031382 29000292.960999999195 27870462.968999978155 3964140.005999923218 60486.963827766 2024-06-25T23:07:54.719029+00:00 19994330.274999979883 29000293.017000000924 27870462.991000059992 3970179.071000099182 60486.963839242 2024-06-25T23:07:55.710532+00:00 19994330.272999998182 29000292.986999999732 27870462.977999929339 3965053.037999988068 60486.963850901 2024-06-25T23:07:56.717907+00:00 19994330.269000049680 29000293.013999998569 27870463.059000018984 3968027.925999999046 60486.963862372 2024-06-25T23:07:57.708914+00:00 19994330.271999958903 29000292.962999999523 27870462.940999981016 3965143.123999952804 60486.963874031 2024-06-25T23:07:58.716289+00:00 19994330.274000048637 29000293.019999980927 27870462.975000020117 3964706.860000013839 60486.963885501 2024-06-25T23:07:59.707297+00:00 19994330.273999929428 29000292.993000030518 27870463.022999998182 3968443.973999977112 60486.963897161 2024-06-25T23:08:00.714672+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3967565.057999968994 60486.963908636 2024-06-25T23:08:01.706175+00:00 19994330.271000031382 29000293.017000019550 27870463.019000001252 3965540.045000075828 60486.963920290 2024-06-25T23:08:02.713054+00:00 19994330.269000049680 29000292.994000021368 27870463.024999998510 3966581.988999962807 60486.963931949 2024-06-25T23:08:03.720430+00:00 19994330.275999899954 29000293.008999999613 27870462.954999998212 3965468.937000035774 60486.963943425 2024-06-25T23:08:04.711933+00:00 19994330.274000048637 29000292.992999970913 27870463.087000008672 3960408.120999931823 60486.963955079 2024-06-25T23:08:05.718812+00:00 19994330.271000001580 29000292.971999999136 27870462.923999980092 3964378.875000000000 60486.963966554 2024-06-25T23:08:06.710315+00:00 19994330.271999999881 29000292.971000019461 27870463.032000008970 3962711.004999995232 60486.963978208 2024-06-25T23:08:07.717194+00:00 19994330.269999999553 29000293.065999981016 27870463.022999998182 3967794.982000112999 60486.963989684 2024-06-25T23:08:08.708697+00:00 19994330.274000000209 29000292.974000040442 27870462.967000011355 3967983.059999942780 60486.964001338 2024-06-25T23:08:09.715577+00:00 19994330.272999998182 29000292.986999988556 27870462.965999990702 3964118.981999992859 60486.964012813 2024-06-25T23:08:10.707079+00:00 19994330.274999991059 29000293.046000000089 27870463.036000009626 3962778.059000014793 60486.964024473 2024-06-25T23:08:11.714455+00:00 19994330.272000011057 29000292.993000030518 27870462.995000001043 3963211.941999999806 60486.964036127 2024-06-25T23:08:12.721334+00:00 19994330.272999998182 29000292.964999910444 27870462.976000010967 3965262.033000001218 60486.964047602 2024-06-25T23:08:13.712837+00:00 19994330.271000001580 29000293.031000021845 27870463.078999999911 3964859.992999998853 60486.964059256 2024-06-25T23:08:14.719716+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3971828.064999999013 60486.964070732 2024-06-25T23:08:15.711219+00:00 19994330.271999981254 29000292.973000049591 27870462.947999950498 3963871.810000001919 60486.964082391 2024-06-25T23:08:16.718595+00:00 19994330.275999989361 29000293.029000040144 27870462.990000009537 3964601.103999997955 60486.964093861 2024-06-25T23:08:17.709602+00:00 19994330.270000010729 29000293.007999900728 27870463.041999999434 3966420.013999999035 60486.964105520 2024-06-25T23:08:18.716977+00:00 19994330.268999990076 29000293.007000088692 27870462.916999999434 3967101.042000003159 60486.964116991 2024-06-25T23:08:19.707985+00:00 19994330.273999989033 29000293.004999998957 27870463.081999961287 3966287.942000002135 60486.964128650 2024-06-25T23:08:20.715360+00:00 19994330.272999998182 29000293.018999930471 27870462.989000078291 3965288.987999998033 60486.964140126 2024-06-25T23:08:21.706865+00:00 19994330.275000039488 29000292.991000059992 27870463.056999921799 3963131.993999994826 60486.964151779 2024-06-25T23:08:22.713742+00:00 19994330.270999971777 29000293.003999948502 27870463.014000058174 3959931.040000007022 60486.964163439 2024-06-25T23:08:23.721117+00:00 19994330.273999989033 29000292.971000079066 27870462.939999941736 3964385.052999996115 60486.964174909 2024-06-25T23:08:24.712124+00:00 19994330.268000010401 29000293.003999948502 27870463.033000111580 3964095.998999997973 60486.964186568 2024-06-25T23:08:25.719500+00:00 19994330.275000039488 29000292.981999989599 27870462.932999968529 3963753.980000004172 60486.964198044 2024-06-25T23:08:26.711003+00:00 19994330.270999971777 29000293.016999959946 27870463.039999961853 3965559.957000001799 60486.964209704 2024-06-25T23:08:27.718378+00:00 19994330.276000019163 29000292.985000010580 27870462.960000038147 3966271.957999996841 60486.964221173 2024-06-25T23:08:28.709385+00:00 19994330.272000011057 29000293.050000000745 27870463.032999988645 3967550.026999995112 60486.964232833 2024-06-25T23:08:29.716761+00:00 19994330.272999998182 29000293.011999998242 27870463.057999968529 3966620.042000011075 60486.964244303 2024-06-25T23:08:30.707768+00:00 19994330.270999971777 29000292.993000000715 27870462.983999971300 3970682.899999991059 60486.964255963 2024-06-25T23:08:31.715143+00:00 19994330.274999979883 29000292.984000001103 27870462.983000040054 3962745.078999996185 60486.964267438 2024-06-25T23:08:32.706646+00:00 19994330.271000031382 29000293.018999990076 27870463.011000040919 3969415.040000007022 60486.964279092 2024-06-25T23:08:33.713524+00:00 19994330.274000048637 29000292.978999998420 27870462.987999919802 3962702.866999999154 60486.964290751 2024-06-25T23:08:34.720900+00:00 19994330.269999980927 29000292.991000000387 27870462.970000028610 3964249.024000003934 60486.964302221 2024-06-25T23:08:35.711908+00:00 19994330.271999958903 29000293.017000019550 27870462.984000090510 3964192.131999998819 60486.964313881 2024-06-25T23:08:36.719283+00:00 19994330.272999998182 29000292.957999970764 27870463.058999899775 3967618.893999993801 60486.964325356 2024-06-25T23:08:37.710786+00:00 19994330.274000048637 29000292.992000039667 27870462.952000018209 3963381.042000011075 60486.964337010 2024-06-25T23:08:38.717665+00:00 19994330.274999979883 29000292.995999988168 27870462.966000080109 3966971.955999999773 60486.964348486 2024-06-25T23:08:39.709169+00:00 19994330.266999959946 29000293.047999981791 27870463.056999921799 3970903.006999998819 60486.964360139 2024-06-25T23:08:40.716048+00:00 19994330.274999979883 29000293.012000020593 27870463.024000000209 3969328.062999994028 60486.964371615 2024-06-25T23:08:41.707551+00:00 19994330.271000031382 29000292.975999951363 27870462.975999999791 3964678.050999999046 60486.964383274 2024-06-25T23:08:42.714926+00:00 19994330.277000069618 29000292.999000009149 27870462.991000011563 3966195.902999997139 60486.964394744 2024-06-25T23:08:43.705933+00:00 19994330.271999958903 29000293.014999989420 27870463.015999998897 3967199.982000008225 60486.964406404 2024-06-25T23:08:44.713308+00:00 19994330.274000048637 29000292.975000020117 27870462.932999998331 3967267.955999984872 60486.964418058 2024-06-25T23:08:45.720188+00:00 19994330.268000010401 29000293.022000011057 27870463.043999999762 3965751.011000006925 60486.964429534 2024-06-25T23:08:46.711691+00:00 19994330.271999958903 29000293.015999969095 27870463.048999991268 3963202.015000015032 60486.964441187 2024-06-25T23:08:47.718570+00:00 19994330.274000048637 29000292.963999990374 27870462.896999981254 3965696.115999997128 60486.964452663 2024-06-25T23:08:48.710073+00:00 19994330.272999878973 29000292.986999988556 27870463.037999991328 3962873.923999994993 60486.964464322 2024-06-25T23:08:49.717449+00:00 19994330.274000048637 29000293.055999990553 27870463.050999999046 3965766.016999990214 60486.964475792 2024-06-25T23:08:50.708455+00:00 19994330.272999998182 29000292.963000059128 27870462.971000019461 3969711.061000018846 60486.964487452 2024-06-25T23:08:51.715831+00:00 19994330.271000031382 29000293.036000009626 27870463.017000019550 3965730.004999995232 60486.964498922 2024-06-25T23:08:52.706838+00:00 19994330.268999930471 29000292.986999988556 27870462.971000019461 3959134.051999986172 60486.964510581 2024-06-25T23:08:53.714213+00:00 19994330.275000099093 29000292.957000020891 27870463.012999951839 3966378.902000010014 60486.964522057 2024-06-25T23:08:54.705716+00:00 19994330.275999899954 29000293.047999981791 27870462.997000038624 3962300.958000003826 60486.964533711 2024-06-25T23:08:55.712596+00:00 19994330.269000049680 29000292.962999939919 27870463.005999978632 3961611.032000004780 60486.964545370 2024-06-25T23:08:56.719971+00:00 19994330.272999998182 29000293.035000089556 27870463.008999999613 3963370.950999975204 60486.964556840 2024-06-25T23:08:57.710978+00:00 19994330.271999958903 29000292.980000019073 27870462.962999999523 3962792.110000013839 60486.964568499 2024-06-25T23:08:58.718353+00:00 19994330.272000070661 29000293.040999889374 27870463.094000041485 3966943.928999990225 60486.964579975 2024-06-25T23:08:59.709857+00:00 19994330.274000000209 29000292.922000050545 27870462.854999899864 3960231.027000010014 60486.964591629 2024-06-25T23:09:00.716736+00:00 19994330.271999999881 29000293.062999960035 27870463.095000028610 3964562.955999999773 60486.964603105 2024-06-25T23:09:01.708239+00:00 19994330.274000000209 29000292.967000011355 27870462.947000030428 3966980.118000001181 60486.964614758 2024-06-25T23:09:02.715118+00:00 19994330.269999999553 29000293.004000071436 27870463.013000011444 3966582.909000008833 60486.964626234 2024-06-25T23:09:03.706622+00:00 19994330.274000000209 29000293.047999981791 27870463.096999999136 3964939.004999995232 60486.964637893 2024-06-25T23:09:04.713997+00:00 19994330.271000001580 29000292.972999930382 27870462.891000028700 3962795.013999999035 60486.964649363 2024-06-25T23:09:05.705002+00:00 19994330.275000009686 29000292.989999990910 27870463.046999931335 3968318.969999998808 60486.964661023 2024-06-25T23:09:06.712379+00:00 19994330.272999998182 29000293.015000000596 27870462.980000019073 3964090.067999988794 60486.964672677 2024-06-25T23:09:07.719258+00:00 19994330.271000001580 29000293.015999998897 27870462.973000049591 3958781.000000000000 60486.964684152 2024-06-25T23:09:08.710761+00:00 19994330.270000010729 29000292.966999989003 27870463.020999908447 3966440.883000016212 60486.964695812 2024-06-25T23:09:09.718136+00:00 19994330.274999979883 29000292.984999999404 27870462.956000089645 3965975.033999979030 60486.964707282 2024-06-25T23:09:10.709144+00:00 19994330.271000001580 29000293.002000000328 27870463.076999899000 3963622.070000023115 60486.964718941 2024-06-25T23:09:11.716519+00:00 19994330.274000018835 29000293.029000010341 27870463.039000030607 3963132.939999998081 60486.964730417 2024-06-25T23:09:12.708022+00:00 19994330.272000011057 29000292.993999991566 27870462.932999968529 3962884.047999978065 60486.964742071 2024-06-25T23:09:13.714901+00:00 19994330.269999980927 29000292.971999969333 27870462.944000009447 3962690.943000019062 60486.964753541 2024-06-25T23:09:14.705908+00:00 19994330.273999989033 29000293.017000019550 27870463.054000020027 3965407.039999992121 60486.964765200 2024-06-25T23:09:15.713284+00:00 19994330.273999989033 29000292.989000018686 27870462.962000008672 3965006.890000015032 60486.964776676 2024-06-25T23:09:16.704787+00:00 19994330.272000011057 29000293.016999959946 27870462.985000010580 3967897.086999983061 60486.964788329 2024-06-25T23:09:17.711665+00:00 19994330.276000019163 29000292.983000040054 27870463.070999979973 3965708.955000013113 60486.964799989 2024-06-25T23:09:18.719041+00:00 19994330.268000010401 29000293.002999961376 27870462.978000000119 3970634.928000003099 60486.964811459 2024-06-25T23:09:19.710048+00:00 19994330.272999998182 29000292.974000040442 27870463.034000001848 3961397.048999965191 60486.964823118 2024-06-25T23:09:20.717423+00:00 19994330.274999979883 29000292.999000009149 27870462.897999998182 3965522.072000027169 60486.964834589 2024-06-25T23:09:21.708431+00:00 19994330.269999980927 29000293.015999969095 27870463.082999989390 3965082.972000002861 60486.964846248 2024-06-25T23:09:22.715806+00:00 19994330.273999989033 29000293.004999998957 27870463.007000010461 3965902.015999972820 60486.964857718 2024-06-25T23:09:23.706813+00:00 19994330.272999998182 29000293.032000061125 27870463.002000000328 3966332.073000013828 60486.964869377 2024-06-25T23:09:24.714188+00:00 19994330.271000031382 29000292.990999940783 27870463.008999969810 3966510.994000018109 60486.964880853 2024-06-25T23:09:25.705692+00:00 19994330.271999958903 29000292.970000028610 27870462.971000019461 3965490.953999996185 60486.964892507 2024-06-25T23:09:26.712571+00:00 19994330.274000048637 29000293.033999919891 27870463.081000000238 3963498.962999999989 60486.964904166 2024-06-25T23:09:27.719947+00:00 19994330.271999958903 29000293.008000019938 27870462.938000019640 3970240.033999979030 60486.964915642 2024-06-25T23:09:28.711449+00:00 19994330.275000099093 29000292.974000100046 27870462.970999959856 3963984.000000000000 60486.964927295 2024-06-25T23:09:29.718328+00:00 19994330.272999998182 29000293.010999921709 27870463.022999998182 3962000.995999991894 60486.964938765 2024-06-25T23:09:30.709335+00:00 19994330.268999930471 29000293.001000050455 27870463.035000029951 3963300.013999999035 60486.964950425 2024-06-25T23:09:31.716711+00:00 19994330.271999958903 29000292.947000030428 27870462.983999971300 3966647.964000045788 60486.964961895 2024-06-25T23:09:32.707718+00:00 19994330.274000048637 29000293.036999940872 27870462.986000001431 3971262.025999962818 60486.964973554 2024-06-25T23:09:33.715093+00:00 19994330.274000048637 29000293.034000039101 27870462.999000009149 3966706.009000002872 60486.964985030 2024-06-25T23:09:34.706596+00:00 19994330.269999980927 29000292.980999950320 27870462.981000009924 3967597.030000030994 60486.964996684 2024-06-25T23:09:35.713476+00:00 19994330.272999998182 29000292.994000080973 27870462.981000009924 3967343.916999996174 60486.965008154 2024-06-25T23:09:36.704483+00:00 19994330.271000031382 29000293.000000000000 27870463.050000008196 3967471.010999978054 60486.965019813 2024-06-25T23:09:37.711858+00:00 19994330.274999979883 29000292.950999978930 27870462.947000030428 3963834.055999993812 60486.965031467 2024-06-25T23:09:38.718737+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3962318.004999995232 60486.965042943 2024-06-25T23:09:39.710240+00:00 19994330.272999998182 29000293.032999988645 27870463.023999929428 3965433.891000031959 60486.965054596 2024-06-25T23:09:40.717120+00:00 19994330.271999958903 29000293.003999948502 27870462.983000040054 3964624.129000008106 60486.965066072 2024-06-25T23:09:41.708623+00:00 19994330.269999980927 29000293.007000088692 27870463.016999959946 3965024.887999951839 60486.965077726 2024-06-25T23:09:42.715502+00:00 19994330.276000019163 29000292.971999999136 27870463.011000040919 3966308.106999992859 60486.965089201 2024-06-25T23:09:43.707005+00:00 19994330.271999958903 29000293.039999999106 27870462.958999991417 3968955.031000018120 60486.965100861 2024-06-25T23:09:44.714380+00:00 19994330.272999998182 29000292.975999999791 27870462.978000041097 3966727.949999988079 60486.965112331 2024-06-25T23:09:45.705387+00:00 19994330.272000070661 29000292.993000000715 27870463.031000021845 3961452.986000000965 60486.965123991 2024-06-25T23:09:46.712762+00:00 19994330.269999980927 29000293.015000000596 27870462.994999889284 3964163.074000000954 60486.965135644 2024-06-25T23:09:47.719642+00:00 19994330.272999998182 29000293.022999998182 27870463.005000110716 3967044.893000007141 60486.965147120 2024-06-25T23:09:48.711145+00:00 19994330.274000048637 29000292.909000009298 27870462.961999889463 3962759.976000010967 60486.965158774 2024-06-25T23:09:49.718024+00:00 19994330.272999878973 29000293.079999979585 27870462.987000111490 3968001.059000014793 60486.965170249 2024-06-25T23:09:50.709527+00:00 19994330.274000048637 29000292.980000019073 27870463.055999990553 3965256.977999985218 60486.965181909 2024-06-25T23:09:51.716903+00:00 19994330.269999980927 29000293.025999959558 27870463.084999918938 3960029.038999975193 60486.965193379 2024-06-25T23:09:52.707909+00:00 19994330.271000001580 29000292.955000039190 27870462.873000029474 3966004.010000050068 60486.965205038 2024-06-25T23:09:53.715287+00:00 19994330.274000000209 29000293.024999979883 27870463.021000031382 3963446.006999969017 60486.965216508 2024-06-25T23:09:54.706292+00:00 19994330.271999999881 29000293.000999990851 27870463.004999998957 3966898.945999979973 60486.965228167 2024-06-25T23:09:55.713667+00:00 19994330.271999999881 29000292.962000008672 27870462.971999999136 3968997.048000038136 60486.965239643 2024-06-25T23:09:56.705171+00:00 19994330.274000000209 29000293.012000020593 27870463.006999969482 3960917.962000011932 60486.965251297 2024-06-25T23:09:57.712050+00:00 19994330.268999990076 29000293.060999989510 27870463.046000000089 3967259.939999998081 60486.965262956 2024-06-25T23:09:58.719425+00:00 19994330.273999989033 29000292.969999969006 27870463.036999989301 3967591.028999983799 60486.965274426 2024-06-25T23:09:59.710432+00:00 19994330.276000019163 29000292.980000019073 27870462.978000000119 3964471.082000017166 60486.965286086 2024-06-25T23:10:00.717808+00:00 19994330.273999989033 29000292.997999969870 27870462.963000010699 3967731.924999951851 60486.965297562 2024-06-25T23:10:01.709311+00:00 19994330.271000001580 29000292.955000039190 27870462.933999989182 3966771.032000004780 60486.965309215 2024-06-25T23:10:02.716190+00:00 19994330.268999990076 29000293.022999998182 27870463.039999991655 3961090.915000020992 60486.965320691 2024-06-25T23:10:03.707692+00:00 19994330.275000009686 29000293.039000030607 27870463.067000001669 3967548.989000021946 60486.965332345 2024-06-25T23:10:04.714572+00:00 19994330.272000011057 29000292.970999959856 27870462.913000021130 3963398.992999970913 60486.965343820 2024-06-25T23:10:05.706075+00:00 19994330.272000011057 29000293.041000008583 27870463.066000010818 3963848.058000028133 60486.965355480 2024-06-25T23:10:06.713451+00:00 19994330.275999959558 29000292.986999988556 27870463.008999999613 3964091.986999989022 60486.965366950 2024-06-25T23:10:07.704458+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3965003.107999979984 60486.965378609 2024-06-25T23:10:08.711833+00:00 19994330.268999990076 29000293.013000011444 27870462.979999959469 3962683.879999995232 60486.965390263 2024-06-25T23:10:09.718711+00:00 19994330.270000040531 29000292.981000069529 27870462.934999998659 3965484.040000020992 60486.965401739 2024-06-25T23:10:10.710216+00:00 19994330.275999959558 29000293.013999938965 27870463.147000011057 3965558.995999991894 60486.965413398 2024-06-25T23:10:11.717590+00:00 19994330.277000010014 29000293.011999960989 27870462.958000000566 3962994.010999978054 60486.965424868 2024-06-25T23:10:12.708598+00:00 19994330.268000010401 29000292.957000020891 27870462.948000010103 3963847.097000002861 60486.965436528 2024-06-25T23:10:13.715973+00:00 19994330.273999989033 29000293.031000021845 27870462.977000001818 3967397.881000041962 60486.965447998 2024-06-25T23:10:14.706980+00:00 19994330.269999980927 29000292.945000048727 27870462.981000009924 3965132.062999964226 60486.965459657 2024-06-25T23:10:15.714355+00:00 19994330.274000048637 29000293.075999978930 27870463.059999998659 3964686.907000004780 60486.965471127 2024-06-25T23:10:16.705362+00:00 19994330.272999998182 29000292.970999959856 27870462.987999919802 3962309.027999997139 60486.965482786 2024-06-25T23:10:17.712738+00:00 19994330.272999998182 29000293.014000058174 27870463.036000009626 3962387.041000009049 60486.965494256 2024-06-25T23:10:18.703745+00:00 19994330.269999980927 29000292.982999920845 27870462.960000038147 3965240.068000019062 60486.965505916 2024-06-25T23:10:19.711120+00:00 19994330.271000031382 29000293.039999999106 27870463.016000028700 3968760.930999993812 60486.965517569 2024-06-25T23:10:20.717999+00:00 19994330.274999979883 29000292.971999999136 27870463.049999948591 3964648.986999989022 60486.965529045 2024-06-25T23:10:21.709503+00:00 19994330.273999929428 29000292.991000000387 27870462.937000039965 3964930.105000019073 60486.965540704 2024-06-25T23:10:22.716878+00:00 19994330.272999998182 29000292.971000000834 27870462.988000039011 3964016.908999979030 60486.965552180 2024-06-25T23:10:23.708381+00:00 19994330.271000031382 29000293.018000010401 27870462.995999928564 3963433.882000029087 60486.965563834 2024-06-25T23:10:24.715260+00:00 19994330.272999998182 29000292.977999988943 27870462.988000039011 3959527.130999981891 60486.965575309 2024-06-25T23:10:25.706763+00:00 19994330.271000031382 29000293.040000021458 27870463.046000000089 3960708.982999979984 60486.965586964 2024-06-25T23:10:26.713642+00:00 19994330.274000048637 29000292.991000000387 27870463.008000019938 3964198.034000039101 60486.965598439 2024-06-25T23:10:27.705146+00:00 19994330.269999980927 29000292.977999988943 27870462.959999918938 3965886.987999916077 60486.965610099 2024-06-25T23:10:28.712521+00:00 19994330.274999979883 29000292.989000018686 27870462.984000090510 3966937.001000047196 60486.965621569 2024-06-25T23:10:29.703528+00:00 19994330.271999958903 29000293.034999970347 27870463.048999909312 3964665.942999958992 60486.965633228 2024-06-25T23:10:30.710903+00:00 19994330.269999980927 29000292.990000009537 27870462.994000080973 3965334.053000092972 60486.965644882 2024-06-25T23:10:31.717783+00:00 19994330.272000070661 29000292.976000010967 27870463.018999930471 3966525.991999983788 60486.965656357 2024-06-25T23:10:32.709286+00:00 19994330.276999950409 29000292.995999988168 27870462.957000020891 3959680.082999945153 60486.965668011 2024-06-25T23:10:33.716165+00:00 19994330.272000070661 29000293.014999989420 27870463.032000061125 3965488.866000055801 60486.965679487 2024-06-25T23:10:34.707668+00:00 19994330.273999929428 29000293.061000049114 27870463.041999939829 3966531.064000010025 60486.965691146 2024-06-25T23:10:35.715043+00:00 19994330.268000010401 29000292.968999978155 27870462.875999998301 3961893.008000016212 60486.965702617 2024-06-25T23:10:36.706052+00:00 19994330.274999979883 29000292.949000000954 27870463.035000000149 3959220.039999961853 60486.965714276 2024-06-25T23:10:37.713426+00:00 19994330.271000031382 29000293.038999971002 27870463.000999990851 3966099.879999995232 60486.965725746 2024-06-25T23:10:38.704433+00:00 19994330.272999998182 29000293.062999960035 27870463.089000001550 3961842.008999944199 60486.965737405 2024-06-25T23:10:39.711807+00:00 19994330.274999979883 29000292.929000020027 27870462.965999990702 3961573.980000019073 60486.965749059 2024-06-25T23:10:40.718687+00:00 19994330.269999980927 29000292.971999999136 27870462.956000000238 3965730.018000007141 60486.965760535 2024-06-25T23:10:41.710190+00:00 19994330.271000031382 29000293.073000069708 27870463.109000030905 3963578.049000024796 60486.965772194 2024-06-25T23:10:42.717566+00:00 19994330.272000070661 29000292.946999911219 27870462.923999991268 3965242.998999952804 60486.965783664 2024-06-25T23:10:43.708573+00:00 19994330.278999920934 29000292.990000009537 27870462.951000008732 3965330.979000092018 60486.965795323 2024-06-25T23:10:44.715947+00:00 19994330.268000010401 29000293.063000079244 27870463.044999990612 3968929.058999896049 60486.965806793 2024-06-25T23:10:45.706955+00:00 19994330.272999998182 29000292.962999939919 27870462.945999979973 3969060.890000104904 60486.965818453 2024-06-25T23:10:46.714331+00:00 19994330.274000000209 29000292.957000020891 27870463.008999999613 3962958.076999903191 60486.965829923 2024-06-25T23:10:47.705338+00:00 19994330.272999998182 29000293.049000021070 27870463.069000009447 3966594.981999992859 60486.965841582 2024-06-25T23:10:48.712713+00:00 19994330.271999999881 29000293.047999981791 27870463.000000000000 3969240.967000008095 60486.965853052 2024-06-25T23:10:49.703720+00:00 19994330.272999998182 29000292.942999958992 27870462.988000039011 3966420.050999999046 60486.965864712 2024-06-25T23:10:50.711095+00:00 19994330.271000001580 29000293.050000071526 27870463.056999981403 3964012.007000089157 60486.965876371 2024-06-25T23:10:51.718470+00:00 19994330.272999998182 29000292.960999969393 27870462.903999980539 3966687.918999909889 60486.965887841 2024-06-25T23:10:52.709478+00:00 19994330.271000009030 29000293.008000019938 27870463.003000020981 3963242.078999996185 60486.965899501 2024-06-25T23:10:53.716852+00:00 19994330.272999968380 29000292.970999959856 27870463.025000039488 3962336.970000029076 60486.965910971 2024-06-25T23:10:54.707860+00:00 19994330.276000019163 29000293.032999988645 27870462.967000011355 3962880.014000058174 60486.965922630 2024-06-25T23:10:55.715234+00:00 19994330.271000001580 29000293.004000071436 27870463.068999890238 3968850.957000017166 60486.965934100 2024-06-25T23:10:56.706242+00:00 19994330.271000001580 29000292.975999999791 27870462.962000008672 3967569.032999991905 60486.965945759 2024-06-25T23:10:57.713617+00:00 19994330.271000001580 29000293.021999999881 27870463.000000000000 3963043.070999979973 60486.965957235 2024-06-25T23:10:58.705120+00:00 19994330.272999968380 29000292.964000001550 27870462.963000059128 3965166.908999919891 60486.965968889 2024-06-25T23:10:59.712000+00:00 19994330.276000019163 29000292.993000000715 27870463.008999940008 3964838.953000069130 60486.965980364 2024-06-25T23:11:00.703503+00:00 19994330.271000031382 29000293.045999988914 27870463.030000090599 3964316.009999989998 60486.965992019 2024-06-25T23:11:01.710382+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3961537.083999990951 60486.966003678 2024-06-25T23:11:02.717757+00:00 19994330.272000011057 29000292.986000001431 27870462.965999960899 3967235.930999993812 60486.966015148 2024-06-25T23:11:03.708765+00:00 19994330.269999980927 29000293.027000010014 27870463.041000008583 3960838.059000014793 60486.966026807 2024-06-25T23:11:04.716140+00:00 19994330.274000048637 29000292.944000009447 27870462.939999941736 3962510.978000044823 60486.966038277 2024-06-25T23:11:05.707147+00:00 19994330.272999998182 29000292.997999969870 27870463.012000080198 3962855.953999996185 60486.966049937 2024-06-25T23:11:06.714522+00:00 19994330.278999980539 29000292.991000059992 27870462.962999939919 3961180.046000003815 60486.966061412 2024-06-25T23:11:07.706025+00:00 19994330.268999990076 29000293.051999989897 27870463.069000009447 3962346.887999891769 60486.966073066 2024-06-25T23:11:08.712905+00:00 19994330.270999971777 29000292.956999961287 27870462.924000021070 3965706.173000096809 60486.966084542 2024-06-25T23:11:09.704408+00:00 19994330.270000040531 29000293.022999998182 27870463.011000040919 3962376.894999980927 60486.966096195 2024-06-25T23:11:10.711287+00:00 19994330.272999998182 29000292.948000010103 27870463.018999930471 3968163.988999962807 60486.966107671 2024-06-25T23:11:11.702790+00:00 19994330.273999989033 29000293.037000000477 27870463.034999970347 3964484.006000041962 60486.966119330 2024-06-25T23:11:12.710165+00:00 19994330.273999989033 29000292.986999988556 27870462.952000018209 3961218.008999944199 60486.966130984 2024-06-25T23:11:13.717045+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3964570.009000062943 60486.966142460 2024-06-25T23:11:14.708548+00:00 19994330.272999998182 29000293.034999970347 27870463.017000000924 3963329.078999996185 60486.966154114 2024-06-25T23:11:15.715427+00:00 19994330.272000070661 29000292.975000020117 27870463.033999990672 3967686.996999979019 60486.966165590 2024-06-25T23:11:16.706930+00:00 19994330.273999929428 29000292.985000010580 27870462.960000008345 3964619.937999964226 60486.966177249 2024-06-25T23:11:17.714305+00:00 19994330.272999998182 29000293.032999988645 27870463.050000008196 3961251.037000060081 60486.966188719 2024-06-25T23:11:18.705313+00:00 19994330.274000048637 29000292.971999999136 27870462.975999981165 3970568.983999968041 60486.966200378 2024-06-25T23:11:19.712687+00:00 19994330.268999930471 29000293.065000060946 27870463.016999989748 3963941.062999964226 60486.966211848 2024-06-25T23:11:20.703695+00:00 19994330.272000070661 29000292.967000011355 27870462.967000011355 3965587.036000012886 60486.966223508 2024-06-25T23:11:21.711070+00:00 19994330.278000000864 29000292.954999919981 27870463.001000020653 3960595.896000028122 60486.966235161 2024-06-25T23:11:22.717950+00:00 19994330.269999980927 29000293.075999978930 27870463.022999968380 3959615.856999992859 60486.966246637 2024-06-25T23:11:23.709453+00:00 19994330.271999958903 29000293.007000088692 27870463.038000050932 3966570.136000037193 60486.966258291 2024-06-25T23:11:24.716332+00:00 19994330.269999980927 29000292.958999991417 27870462.946999970824 3966902.050999999046 60486.966269766 2024-06-25T23:11:25.707835+00:00 19994330.274000048637 29000293.005999919027 27870462.957000020891 3968944.965999960899 60486.966281421 2024-06-25T23:11:26.714714+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3967801.861999989022 60486.966292896 2024-06-25T23:11:27.706218+00:00 19994330.276000019163 29000293.019999980927 27870463.088999990374 3963377.121000051033 60486.966304550 2024-06-25T23:11:28.713097+00:00 19994330.274999979883 29000292.981000069529 27870462.943000018597 3964657.039999961853 60486.966316026 2024-06-25T23:11:29.704599+00:00 19994330.269999980927 29000292.993999961764 27870463.062999960035 3955984.014000058174 60486.966327685 2024-06-25T23:11:30.711975+00:00 19994330.268999930471 29000293.008000019938 27870462.950000051409 3962062.975999950897 60486.966339155 2024-06-25T23:11:31.702982+00:00 19994330.276000019163 29000293.036000009626 27870462.978999968618 3960734.919000030030 60486.966350814 2024-06-25T23:11:32.710357+00:00 19994330.272000070661 29000292.996999979019 27870463.061000049114 3964217.108999968041 60486.966362468 2024-06-25T23:11:33.717237+00:00 19994330.271999958903 29000292.960000000894 27870462.997999910265 3962451.031000018120 60486.966373944 2024-06-25T23:11:34.708739+00:00 19994330.272999998182 29000293.006000000983 27870462.991000059992 3967374.904999970924 60486.966385597 2024-06-25T23:11:35.715619+00:00 19994330.269000049680 29000292.969999991357 27870462.957999940962 3963924.026999949943 60486.966397073 2024-06-25T23:11:36.707122+00:00 19994330.275999899954 29000293.064000010490 27870463.064000010490 3962727.940000057220 60486.966408727 2024-06-25T23:11:37.714001+00:00 19994330.272000070661 29000292.958000000566 27870462.965000029653 3962953.953999996185 60486.966420203 2024-06-25T23:11:38.705505+00:00 19994330.274999979883 29000292.980999980122 27870462.909999970347 3966296.075000048149 60486.966431862 2024-06-25T23:11:39.712880+00:00 19994330.271999958903 29000293.026000019163 27870463.096000079066 3964017.893000007141 60486.966443332 2024-06-25T23:11:40.703887+00:00 19994330.271000001580 29000293.044999990612 27870462.952999949455 3963559.047999978065 60486.966454992 2024-06-25T23:11:41.711262+00:00 19994330.272999990731 29000292.955000009388 27870463.016999959946 3963511.929999948014 60486.966466461 2024-06-25T23:11:42.702270+00:00 19994330.271000009030 29000293.004999998957 27870463.027000069618 3962528.190000057220 60486.966478121 2024-06-25T23:11:43.709644+00:00 19994330.274999991059 29000292.977999988943 27870462.937999960035 3961919.929000020027 60486.966489780 2024-06-25T23:11:44.717020+00:00 19994330.272999998182 29000293.023999989033 27870463.027000069618 3962909.065999985207 60486.966501250 2024-06-25T23:11:45.708027+00:00 19994330.271000001580 29000292.996000051498 27870463.041999939829 3967492.987999916077 60486.966512910 2024-06-25T23:11:46.715402+00:00 19994330.272000011057 29000292.996999979019 27870462.981999989599 3965526.991000055801 60486.966524385 2024-06-25T23:11:47.706905+00:00 19994330.271000001580 29000293.018000010401 27870462.963999990374 3969962.837999939919 60486.966536039 2024-06-25T23:11:48.713785+00:00 19994330.272999998182 29000292.995999988168 27870463.042000059038 3962704.077000021935 60486.966547515 2024-06-25T23:11:49.705288+00:00 19994330.275999989361 29000293.000000000000 27870462.947000030428 3958170.064000010025 60486.966559174 2024-06-25T23:11:50.712663+00:00 19994330.271000001580 29000293.003000020981 27870463.008999940008 3962756.029999970924 60486.966570644 2024-06-25T23:11:51.703670+00:00 19994330.272999998182 29000292.973999921232 27870463.026999950409 3964625.943000078201 60486.966582304 2024-06-25T23:11:52.711045+00:00 19994330.271000031382 29000293.018000010401 27870463.021999999881 3964517.034999967087 60486.966593774 2024-06-25T23:11:53.702052+00:00 19994330.271999958903 29000292.988000039011 27870462.978000000119 3962156.039000033867 60486.966605433 2024-06-25T23:11:54.709428+00:00 19994330.276000019163 29000293.008000019938 27870463.030000008643 3966385.980000019073 60486.966617087 2024-06-25T23:11:55.716307+00:00 19994330.272000011057 29000292.983999971300 27870462.953999999911 3966349.949000000954 60486.966628563 2024-06-25T23:11:56.707810+00:00 19994330.270999971777 29000293.024999979883 27870463.069999989122 3962619.005999923218 60486.966640222 2024-06-25T23:11:57.715185+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3962161.063000082970 60486.966651692 2024-06-25T23:11:58.706193+00:00 19994330.272999998182 29000292.964000109583 27870462.926999989897 3961859.934999942780 60486.966663351 2024-06-25T23:11:59.713568+00:00 19994330.269999980927 29000293.054999951273 27870463.065000001341 3967800.023000001907 60486.966674821 2024-06-25T23:12:00.704575+00:00 19994330.277000010014 29000292.985000010580 27870462.918999999762 3963411.968999981880 60486.966686481 2024-06-25T23:12:01.711951+00:00 19994330.272000011057 29000292.977999929339 27870463.079999979585 3967047.968000053894 60486.966697951 2024-06-25T23:12:02.702957+00:00 19994330.270999971777 29000292.985000010580 27870462.962999999523 3964515.006999969017 60486.966709610 2024-06-25T23:12:03.710332+00:00 19994330.272000011057 29000293.018000010401 27870463.049000021070 3966069.080000042915 60486.966721264 2024-06-25T23:12:04.717211+00:00 19994330.270999971777 29000293.009999990463 27870462.958999991417 3965602.860999941826 60486.966732739 2024-06-25T23:12:05.708715+00:00 19994330.277000010014 29000293.006000038236 27870463.018999990076 3969133.032000064850 60486.966744399 2024-06-25T23:12:06.716090+00:00 19994330.272000011057 29000293.001000050455 27870462.978000041097 3967228.074999928009 60486.966755875 2024-06-25T23:12:07.707594+00:00 19994330.271000031382 29000292.949999928474 27870462.949000000954 3964515.999000072014 60486.966767529 2024-06-25T23:12:08.714472+00:00 19994330.271999958903 29000293.065000060946 27870463.125999990851 3962907.027999997139 60486.966778999 2024-06-25T23:12:09.705480+00:00 19994330.271000031382 29000293.009999990463 27870462.985000010580 3961850.978999971878 60486.966790658 2024-06-25T23:12:10.712855+00:00 19994330.274000048637 29000293.002000000328 27870462.991999980062 3962417.027999997139 60486.966802134 2024-06-25T23:12:11.704357+00:00 19994330.275999899954 29000292.969999998808 27870462.972999930382 3963666.883999944199 60486.966813787 2024-06-25T23:12:12.711237+00:00 19994330.272000070661 29000292.977000009269 27870463.036000009626 3961788.042000054847 60486.966825263 2024-06-25T23:12:13.702741+00:00 19994330.270999908447 29000292.994999989867 27870462.988000039011 3965578.120999931823 60486.966836917 2024-06-25T23:12:14.709620+00:00 19994330.271000031382 29000293.028000000864 27870463.000000000000 3963511.900000094902 60486.966848576 2024-06-25T23:12:15.716995+00:00 19994330.272999998182 29000293.012000020593 27870462.981000069529 3963784.078999996185 60486.966860047 2024-06-25T23:12:16.708002+00:00 19994330.274000048637 29000292.977999988943 27870462.992999911308 3960876.868999958038 60486.966871706 2024-06-25T23:12:17.715377+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3959050.080999969970 60486.966883176 2024-06-25T23:12:18.706385+00:00 19994330.271000031382 29000292.997999999672 27870462.996000051498 3962737.088000059128 60486.966894835 2024-06-25T23:12:19.713760+00:00 19994330.270999908447 29000292.988999988884 27870462.975999951363 3960056.970999956131 60486.966906311 2024-06-25T23:12:20.705263+00:00 19994330.272999998182 29000293.016000028700 27870463.024000048637 3959997.958999990951 60486.966917965 2024-06-25T23:12:21.712142+00:00 19994330.272000070661 29000293.007999960333 27870462.992999911308 3962870.064000010025 60486.966929440 2024-06-25T23:12:22.703645+00:00 19994330.275999899954 29000293.013000011444 27870463.009000059217 3960196.916000009049 60486.966941094 2024-06-25T23:12:23.710524+00:00 19994330.272000070661 29000292.977000001818 27870462.958999991417 3957522.026999949943 60486.966952570 2024-06-25T23:12:24.702028+00:00 19994330.271999958903 29000292.953999999911 27870462.970999959856 3962463.943000078201 60486.966964229 2024-06-25T23:12:25.709403+00:00 19994330.272000070661 29000293.069000009447 27870463.093999978155 3960552.095000029076 60486.966975883 2024-06-25T23:12:26.716282+00:00 19994330.270999908447 29000293.006000038236 27870462.924000021070 3962932.950999975204 60486.966987358 2024-06-25T23:12:27.707785+00:00 19994330.275000099093 29000292.989999949932 27870463.037999991328 3962654.043999909889 60486.966999012 2024-06-25T23:12:28.714665+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3962770.873000026215 60486.967010488 2024-06-25T23:12:29.706167+00:00 19994330.269999980927 29000292.947000030428 27870463.005000110716 3957133.991999983788 60486.967022142 2024-06-25T23:12:30.713047+00:00 19994330.272999998182 29000293.024999979883 27870463.016999959946 3963109.064000010025 60486.967033617 2024-06-25T23:12:31.704550+00:00 19994330.272000070661 29000293.044999960810 27870462.986999999732 3962560.092000008095 60486.967045277 2024-06-25T23:12:32.711925+00:00 19994330.271999958903 29000292.909000039101 27870462.894999999553 3959115.000000000000 60486.967056747 2024-06-25T23:12:33.702932+00:00 19994330.276999998838 29000293.042000059038 27870463.062999989837 3963640.927000045776 60486.967068406 2024-06-25T23:12:34.710308+00:00 19994330.271999999881 29000292.982999920845 27870462.969999998808 3959463.745999931823 60486.967079882 2024-06-25T23:12:35.701811+00:00 19994330.271000001580 29000293.036000009626 27870463.037999998778 3961316.294000030030 60486.967091536 2024-06-25T23:12:36.708690+00:00 19994330.271999999881 29000292.950000051409 27870462.937999989837 3960695.014000058174 60486.967103195 2024-06-25T23:12:37.716065+00:00 19994330.269999999553 29000292.993000030518 27870463.008000019938 3959038.000000000000 60486.967114665 2024-06-25T23:12:38.707073+00:00 19994330.274000000209 29000293.075999978930 27870463.103999998420 3965947.972999929916 60486.967126325 2024-06-25T23:12:39.714448+00:00 19994330.272999998182 29000292.977999929339 27870462.932000011206 3963222.045000075828 60486.967137801 2024-06-25T23:12:40.705951+00:00 19994330.271999981254 29000293.000000000000 27870463.035999950022 3966589.941999911796 60486.967149454 2024-06-25T23:12:41.712830+00:00 19994330.274000018835 29000292.955000039190 27870462.970000028610 3967405.938000082970 60486.967160930 2024-06-25T23:12:42.704332+00:00 19994330.269999980927 29000293.006999969482 27870463.004000011832 3962159.009999999776 60486.967172589 2024-06-25T23:12:43.711708+00:00 19994330.272000011057 29000293.019999980927 27870463.018999990076 3965981.004000000190 60486.967184059 2024-06-25T23:12:44.702716+00:00 19994330.275000009686 29000293.041000008583 27870463.024999979883 3963486.054000000935 60486.967195719 2024-06-25T23:12:45.710091+00:00 19994330.272999998182 29000292.986000061035 27870462.957000020891 3964705.955000000075 60486.967207189 2024-06-25T23:12:46.701098+00:00 19994330.268999990076 29000292.983000040054 27870463.018000010401 3965693.037000000011 60486.967218848 2024-06-25T23:12:47.708473+00:00 19994330.272999998182 29000292.999000001699 27870463.008999999613 3956892.993999999017 60486.967230508 2024-06-25T23:12:48.715848+00:00 19994330.272999998182 29000293.004000000656 27870462.981000009924 3964077.020000000019 60486.967241977 2024-06-25T23:12:49.706855+00:00 19994330.273999989033 29000293.003999989480 27870462.998999949545 3971039.941000002902 60486.967253637 2024-06-25T23:12:50.714231+00:00 19994330.272999998182 29000292.974000010639 27870462.953000068665 3963837.032999999821 60486.967265107 2024-06-25T23:12:51.705238+00:00 19994330.272999998182 29000293.025000009686 27870463.069999929518 3967443.050999999046 60486.967276766 2024-06-25T23:12:52.712613+00:00 19994330.271000031382 29000293.007999990135 27870462.996999979019 3969303.938999996055 60486.967288236 2024-06-25T23:12:53.703620+00:00 19994330.276999950409 29000292.978999998420 27870462.970000028610 3971435.098999998998 60486.967299896 2024-06-25T23:12:54.710995+00:00 19994330.267000019550 29000293.008999999613 27870462.994000080973 3968679.938000001013 60486.967311372 2024-06-25T23:12:55.702499+00:00 19994330.274999979883 29000293.000000000000 27870462.966999888420 3969647.991000004113 60486.967323025 2024-06-25T23:12:56.709378+00:00 19994330.272000011057 29000293.002000000328 27870463.065000060946 3965537.928999998141 60486.967334685 2024-06-25T23:12:57.716753+00:00 19994330.272000011057 29000292.980000019073 27870462.975999951363 3971673.976000003982 60486.967346155 2024-06-25T23:12:58.707760+00:00 19994330.273999989033 29000293.014999989420 27870462.990000009537 3966615.174999990035 60486.967357814 2024-06-25T23:12:59.715135+00:00 19994330.270000040531 29000292.994000021368 27870463.022000070661 3966845.875000000000 60486.967369290 2024-06-25T23:13:00.706639+00:00 19994330.273999929428 29000292.993999961764 27870462.972999930382 3965392.066000000108 60486.967380944 2024-06-25T23:13:01.713518+00:00 19994330.271000031382 29000292.995000001043 27870463.024000048637 3965972.984000011813 60486.967392419 2024-06-25T23:13:02.705021+00:00 19994330.276000019163 29000293.028999980539 27870462.962999939919 3967694.988999993075 60486.967404079 2024-06-25T23:13:03.712396+00:00 19994330.271999958903 29000293.059999998659 27870463.050999999046 3967241.989000007976 60486.967415549 2024-06-25T23:13:04.703404+00:00 19994330.269999980927 29000292.957000020891 27870463.011000040919 3964034.914999992121 60486.967427208 2024-06-25T23:13:05.710779+00:00 19994330.270000100136 29000292.946999970824 27870462.935000058264 3964059.037000000011 60486.967438678 2024-06-25T23:13:06.701786+00:00 19994330.278999920934 29000292.991000059992 27870462.992999911308 3964658.986000000965 60486.967450337 2024-06-25T23:13:07.709161+00:00 19994330.272999998182 29000293.028000000864 27870463.027000069618 3964603.974000006914 60486.967461991 2024-06-25T23:13:08.716040+00:00 19994330.269999980927 29000292.977000001818 27870463.008999940008 3970455.135999992024 60486.967473467 2024-06-25T23:13:09.707543+00:00 19994330.271000031382 29000293.018000010401 27870463.002999998629 3969235.951000005007 60486.967485126 2024-06-25T23:13:10.714919+00:00 19994330.272000070661 29000293.031000021845 27870462.989000000060 3967288.009000002872 60486.967496596 2024-06-25T23:13:11.705926+00:00 19994330.275999899954 29000292.991999980062 27870463.048999998719 3966990.949999988079 60486.967508256 2024-06-25T23:13:12.713301+00:00 19994330.272000070661 29000292.981999989599 27870462.969000000507 3969553.094000012148 60486.967519726 2024-06-25T23:13:13.704309+00:00 19994330.269999980927 29000293.041000008583 27870463.002000000328 3964083.885999992024 60486.967531385 2024-06-25T23:13:14.711683+00:00 19994330.271999958903 29000292.971999999136 27870462.969000011683 3968115.126000002027 60486.967542855 2024-06-25T23:13:15.702690+00:00 19994330.274999979883 29000293.003999948502 27870463.046999990940 3966138.959000005852 60486.967554515 2024-06-25T23:13:16.710066+00:00 19994330.269000049680 29000292.949000000954 27870462.949999991804 3964856.049999982119 60486.967565991 2024-06-25T23:13:17.701569+00:00 19994330.276999950409 29000293.044000029564 27870463.022999998182 3967260.003000020981 60486.967577644 2024-06-25T23:13:18.708448+00:00 19994330.272000070661 29000293.003000020981 27870463.053999990225 3968032.925999999046 60486.967589303 2024-06-25T23:13:19.715823+00:00 19994330.269999980927 29000293.049000021070 27870462.962000008672 3969280.951000005007 60486.967600774 2024-06-25T23:13:20.706831+00:00 19994330.272999998182 29000292.935999989510 27870462.995999988168 3968257.969999998808 60486.967612433 2024-06-25T23:13:21.714206+00:00 19994330.272999998182 29000293.015999909490 27870463.009999990463 3971590.943999975920 60486.967623903 2024-06-25T23:13:22.705213+00:00 19994330.274000048637 29000293.015000101179 27870462.998000029474 3968892.144000024069 60486.967635563 2024-06-25T23:13:23.712588+00:00 19994330.271999958903 29000293.000000000000 27870463.012000020593 3973368.081999986898 60486.967647032 2024-06-25T23:13:24.703596+00:00 19994330.272999998182 29000292.973000001162 27870462.998999949545 3966753.904000014067 60486.967658692 2024-06-25T23:13:25.710971+00:00 19994330.271000031382 29000292.958000000566 27870462.965000029653 3965402.118000001181 60486.967670168 2024-06-25T23:13:26.702474+00:00 19994330.272999998182 29000293.013000000268 27870463.004000011832 3963743.923999994993 60486.967681821 2024-06-25T23:13:27.709353+00:00 19994330.271000001580 29000293.021000001580 27870463.018000010401 3963392.914000004996 60486.967693297 2024-06-25T23:13:28.700856+00:00 19994330.274999998510 29000292.977000001818 27870462.959999918938 3969099.090999991167 60486.967704956 2024-06-25T23:13:29.708231+00:00 19994330.274999998510 29000293.029000010341 27870463.016000028700 3965288.951000005007 60486.967716610 2024-06-25T23:13:30.715110+00:00 19994330.268000010401 29000292.998999979347 27870462.991999980062 3967889.050999999046 60486.967728086 2024-06-25T23:13:31.706613+00:00 19994330.271999999881 29000293.008999999613 27870463.035000089556 3966363.069000006188 60486.967739739 2024-06-25T23:13:32.713493+00:00 19994330.271000001580 29000292.997000008821 27870463.006999969482 3967201.959999979008 60486.967751215 2024-06-25T23:13:33.704996+00:00 19994330.274999991059 29000293.023999989033 27870463.031999949366 3969502.985000013839 60486.967762869 2024-06-25T23:13:34.711875+00:00 19994330.274000018835 29000292.953999999911 27870462.945999979973 3970339.908999979030 60486.967774345 2024-06-25T23:13:35.703379+00:00 19994330.271000001580 29000293.044000029564 27870462.991000059992 3970207.996000022162 60486.967786004 2024-06-25T23:13:36.710754+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3963881.039999992121 60486.967797474 2024-06-25T23:13:37.701761+00:00 19994330.272999998182 29000292.983999971300 27870462.961000081152 3969632.011999994982 60486.967809134 2024-06-25T23:13:38.709137+00:00 19994330.272999998182 29000292.976000010967 27870463.023999929428 3961266.983000009786 60486.967820787 2024-06-25T23:13:39.716015+00:00 19994330.273999989033 29000293.037000000477 27870462.981000069529 3965708.979000002146 60486.967832263 2024-06-25T23:13:40.707518+00:00 19994330.270999971777 29000292.991999980062 27870463.004999998957 3964076.069000006188 60486.967843917 2024-06-25T23:13:41.714398+00:00 19994330.271000031382 29000292.966000020504 27870463.048999909312 3963444.092999995220 60486.967855392 2024-06-25T23:13:42.705901+00:00 19994330.272999998182 29000293.024999979883 27870462.991000059992 3963737.893000007141 60486.967867052 2024-06-25T23:13:43.713276+00:00 19994330.272000011057 29000292.955999970436 27870462.952000018209 3959943.919999986887 60486.967878522 2024-06-25T23:13:44.704283+00:00 19994330.274999979883 29000293.080000039190 27870463.059999939054 3963711.125000000000 60486.967890181 2024-06-25T23:13:45.711658+00:00 19994330.269999980927 29000292.971999999136 27870462.955999970436 3967816.004000008106 60486.967901651 2024-06-25T23:13:46.702666+00:00 19994330.274000048637 29000292.950000051409 27870462.974000100046 3965142.988999993075 60486.967913311 2024-06-25T23:13:47.710041+00:00 19994330.271999958903 29000293.013999938965 27870463.026999950409 3967577.953000009060 60486.967924781 2024-06-25T23:13:48.701048+00:00 19994330.274000048637 29000293.027000069618 27870463.008000001311 3963501.018999993801 60486.967936440 2024-06-25T23:13:49.708423+00:00 19994330.268999990076 29000292.995000001043 27870462.991000000387 3965990.863000005018 60486.967948100 2024-06-25T23:13:50.715799+00:00 19994330.278999980539 29000292.982999920845 27870463.053999990225 3965276.071999967098 60486.967959570 2024-06-25T23:13:51.706806+00:00 19994330.267000019550 29000293.013000011444 27870462.966000009328 3963595.036000012886 60486.967971229 2024-06-25T23:13:52.714181+00:00 19994330.272999998182 29000293.016999959946 27870463.013000000268 3964270.907999991905 60486.967982699 2024-06-25T23:13:53.705188+00:00 19994330.273999989033 29000292.985000010580 27870462.992000009865 3967260.035000026226 60486.967994358 2024-06-25T23:13:54.712563+00:00 19994330.269999980927 29000293.014000058174 27870463.007999990135 3965326.009000002872 60486.968005834 2024-06-25T23:13:55.704066+00:00 19994330.274999979883 29000292.957000020891 27870462.937000010163 3965020.976000010967 60486.968017488 2024-06-25T23:13:56.710946+00:00 19994330.272000070661 29000293.022999998182 27870463.045999970287 3968330.142999947071 60486.968028964 2024-06-25T23:13:57.702449+00:00 19994330.272999998182 29000293.013999938965 27870462.960000038147 3965237.826000034809 60486.968040623 2024-06-25T23:13:58.709824+00:00 19994330.271999958903 29000293.022000070661 27870463.007999960333 3968290.029999970924 60486.968052093 2024-06-25T23:13:59.700831+00:00 19994330.271000031382 29000292.950999978930 27870462.990000009537 3964897.036000012886 60486.968063752 2024-06-25T23:14:00.708206+00:00 19994330.272999998182 29000293.021999958903 27870463.091000020504 3962819.004999995232 60486.968075406 2024-06-25T23:14:01.715086+00:00 19994330.274999979883 29000293.015999998897 27870462.962000008672 3965040.074999988079 60486.968086882 2024-06-25T23:14:02.706589+00:00 19994330.271999958903 29000292.973999999464 27870463.004000011832 3965357.892000020016 60486.968098536 2024-06-25T23:14:03.713468+00:00 19994330.271000031382 29000292.986999999732 27870462.988999959081 3967044.016000031959 60486.968110011 2024-06-25T23:14:04.704971+00:00 19994330.271000031382 29000293.077000010759 27870463.035000029951 3966700.051999986172 60486.968121671 2024-06-25T23:14:05.712346+00:00 19994330.272999998182 29000292.991000000387 27870462.994000021368 3966549.004999995232 60486.968133141 2024-06-25T23:14:06.703354+00:00 19994330.276000019163 29000292.988000009209 27870462.999000009149 3963363.978999971878 60486.968144800 2024-06-25T23:14:07.710729+00:00 19994330.273999929428 29000292.977999988943 27870462.959999918938 3966872.947000027169 60486.968156276 2024-06-25T23:14:08.702232+00:00 19994330.269999980927 29000293.006000008434 27870463.069000009447 3969762.978999971878 60486.968167929 2024-06-25T23:14:09.709111+00:00 19994330.272000070661 29000292.978999998420 27870462.980000019073 3965154.109000027180 60486.968179400 2024-06-25T23:14:10.700118+00:00 19994330.271000031382 29000293.026999980211 27870462.968999978155 3966673.921999990940 60486.968191059 2024-06-25T23:14:11.707494+00:00 19994330.273999929428 29000292.995000001043 27870463.037999991328 3962570.032000004780 60486.968202719 2024-06-25T23:14:12.714869+00:00 19994330.274999979883 29000292.954999979585 27870462.947000030428 3963331.082000017166 60486.968214188 2024-06-25T23:14:13.705876+00:00 19994330.269999980927 29000293.005000051111 27870462.996999979019 3964767.919999957085 60486.968225848 2024-06-25T23:14:14.713251+00:00 19994330.274000048637 29000293.001999970526 27870463.007000088692 3961803.905000030994 60486.968237324 2024-06-25T23:14:15.704754+00:00 19994330.271000031382 29000293.015999969095 27870463.014999989420 3963963.070999979973 60486.968248977 2024-06-25T23:14:16.711634+00:00 19994330.269999980927 29000293.003000020981 27870462.985999941826 3965720.087000011932 60486.968260453 2024-06-25T23:14:17.703137+00:00 19994330.278000000864 29000292.972999989986 27870463.042999979109 3962159.977999985218 60486.968272107 2024-06-25T23:14:18.710016+00:00 19994330.268000010401 29000293.011000040919 27870462.925999999046 3965396.969000041019 60486.968283577 2024-06-25T23:14:19.701023+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3962530.952999948990 60486.968295236 2024-06-25T23:14:20.708398+00:00 19994330.274000048637 29000292.985999941826 27870462.998000029474 3962741.008000016212 60486.968306712 2024-06-25T23:14:21.699901+00:00 19994330.271999999881 29000292.958999991417 27870462.983000040054 3959468.134999989998 60486.968318366 2024-06-25T23:14:22.706781+00:00 19994330.271000001580 29000293.039000030607 27870463.100999951363 3965151.897000014782 60486.968330025 2024-06-25T23:14:23.714156+00:00 19994330.276000000536 29000292.985000010580 27870462.990000009537 3966515.950999975204 60486.968341495 2024-06-25T23:14:24.705163+00:00 19994330.271999999881 29000293.047999981791 27870462.994000080973 3966132.052000045776 60486.968353154 2024-06-25T23:14:25.712538+00:00 19994330.269999999553 29000292.962000008672 27870462.971999999136 3965296.058999956120 60486.968364624 2024-06-25T23:14:26.703545+00:00 19994330.271999999881 29000292.957000020891 27870462.969000000507 3963194.974000037182 60486.968376284 2024-06-25T23:14:27.710921+00:00 19994330.276000011712 29000293.042999979109 27870462.995000001043 3969703.981999992859 60486.968387759 2024-06-25T23:14:28.702423+00:00 19994330.271000001580 29000292.991999980062 27870463.028000000864 3967965.944999992847 60486.968399413 2024-06-25T23:14:29.709303+00:00 19994330.273999989033 29000293.059000018984 27870463.028000008315 3961838.101000010967 60486.968410889 2024-06-25T23:14:30.700806+00:00 19994330.270000010729 29000292.947000030428 27870462.989999979734 3966819.906000018120 60486.968422548 2024-06-25T23:14:31.708181+00:00 19994330.271999981254 29000292.998000029474 27870462.991000030190 3963136.983999968041 60486.968434202 2024-06-25T23:14:32.715061+00:00 19994330.275000009686 29000292.985999941826 27870462.978999968618 3970093.101999998093 60486.968445672 2024-06-25T23:14:33.706068+00:00 19994330.271000001580 29000293.024000048637 27870463.002000000328 3966011.921000003815 60486.968457331 2024-06-25T23:14:34.713443+00:00 19994330.278000000864 29000292.996999979019 27870463.017000019550 3964638.053000032902 60486.968468802 2024-06-25T23:14:35.704450+00:00 19994330.267000019550 29000293.013000011444 27870462.991000000387 3965083.938999950886 60486.968480461 2024-06-25T23:14:36.711825+00:00 19994330.273999989033 29000292.971999999136 27870463.032999988645 3968285.006000041962 60486.968491937 2024-06-25T23:14:37.703329+00:00 19994330.272999998182 29000292.996999979019 27870462.984000030905 3964817.062999964226 60486.968503590 2024-06-25T23:14:38.710208+00:00 19994330.271000031382 29000292.991999998689 27870462.971999999136 3963111.855000019073 60486.968515066 2024-06-25T23:14:39.701711+00:00 19994330.271999958903 29000293.043000001460 27870463.024999979883 3967472.092000008095 60486.968526720 2024-06-25T23:14:40.708590+00:00 19994330.275000039488 29000292.989000000060 27870463.005999978632 3963060.053999959957 60486.968538195 2024-06-25T23:14:41.700094+00:00 19994330.270999971777 29000292.969000000507 27870462.954999979585 3960025.013999999035 60486.968549855 2024-06-25T23:14:42.707469+00:00 19994330.272999998182 29000292.981999989599 27870462.979000028223 3964639.938000022899 60486.968561509 2024-06-25T23:14:43.714348+00:00 19994330.273999989033 29000293.021000001580 27870463.008999999613 3960888.995000004768 60486.968572984 2024-06-25T23:14:44.705851+00:00 19994330.272000011057 29000293.011000011116 27870463.052999969572 3965995.944999992847 60486.968584638 2024-06-25T23:14:45.712730+00:00 19994330.272000011057 29000292.993000000715 27870462.998000029474 3965030.030000030994 60486.968596114 2024-06-25T23:14:46.704233+00:00 19994330.272000011057 29000293.025000009686 27870462.995000001043 3963125.011999965180 60486.968607767 2024-06-25T23:14:47.711113+00:00 19994330.274999979883 29000292.992000009865 27870462.957000020891 3963325.960000038147 60486.968619243 2024-06-25T23:14:48.702616+00:00 19994330.269000049680 29000292.970999959856 27870463.034999970347 3963824.946999967098 60486.968630902 2024-06-25T23:14:49.709991+00:00 19994330.272999998182 29000292.994000021368 27870462.980000019073 3966272.143999993801 60486.968642373 2024-06-25T23:14:50.700998+00:00 19994330.274999979883 29000293.058000031859 27870463.069000009447 3967673.925000011921 60486.968654032 2024-06-25T23:14:51.708373+00:00 19994330.271000031382 29000292.978999968618 27870462.980000019073 3961467.018000007141 60486.968665502 2024-06-25T23:14:52.699381+00:00 19994330.269999980927 29000293.002000030130 27870462.950999978930 3969278.958000003826 60486.968677161 2024-06-25T23:14:53.706756+00:00 19994330.272999998182 29000293.004999998957 27870463.031999949366 3963467.124000012875 60486.968688815 2024-06-25T23:14:54.713635+00:00 19994330.271999958903 29000292.981999989599 27870463.019000049680 3966209.909999967087 60486.968700291 2024-06-25T23:14:55.705138+00:00 19994330.271999958903 29000293.020999971777 27870462.970999959856 3968579.055999993812 60486.968711945 2024-06-25T23:14:56.712017+00:00 19994330.278000000864 29000292.962999999523 27870462.958000060171 3965408.911000012886 60486.968723421 2024-06-25T23:14:57.703520+00:00 19994330.271000031382 29000293.016999959946 27870463.016999959946 3968895.067999958992 60486.968735080 2024-06-25T23:14:58.710896+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3965855.994000076782 60486.968746550 2024-06-25T23:14:59.701903+00:00 19994330.268999930471 29000292.985000010580 27870462.991000059992 3965661.000999927986 60486.968758209 2024-06-25T23:15:00.709278+00:00 19994330.272999998182 29000293.024999979883 27870462.928999900818 3969625.976999998093 60486.968769679 2024-06-25T23:15:01.700285+00:00 19994330.277000069618 29000293.019000049680 27870463.120000001043 3960945.103000044823 60486.968781339 2024-06-25T23:15:02.707661+00:00 19994330.269999980927 29000292.975999951363 27870462.942000031471 3966215.861999989022 60486.968792993 2024-06-25T23:15:03.714540+00:00 19994330.271999958903 29000292.999000068754 27870463.022000070661 3963935.074000000954 60486.968804468 2024-06-25T23:15:04.706043+00:00 19994330.269999980927 29000292.995999928564 27870462.990999940783 3964055.981000065804 60486.968816122 2024-06-25T23:15:05.712922+00:00 19994330.272999998182 29000292.996000051498 27870462.988000001758 3963906.029999970924 60486.968827598 2024-06-25T23:15:06.704425+00:00 19994330.272000070661 29000293.009999990463 27870462.996999990195 3964536.954999924172 60486.968839251 2024-06-25T23:15:07.711305+00:00 19994330.276999950409 29000292.973999980837 27870463.020000010729 3971303.096000074875 60486.968850727 2024-06-25T23:15:08.702808+00:00 19994330.271000031382 29000293.003000020981 27870462.960999999195 3965676.888999938965 60486.968862386 2024-06-25T23:15:09.710183+00:00 19994330.271999958903 29000293.019999980927 27870463.047999989241 3969055.085000038147 60486.968873857 2024-06-25T23:15:10.701190+00:00 19994330.272000070661 29000292.983999971300 27870462.960000008345 3962784.026999949943 60486.968885516 2024-06-25T23:15:11.708565+00:00 19994330.271999958903 29000293.027000069618 27870463.015999998897 3966224.006000041962 60486.968896986 2024-06-25T23:15:12.699572+00:00 19994330.274000048637 29000292.992999911308 27870463.021999981254 3963552.960999966133 60486.968908645 2024-06-25T23:15:13.706948+00:00 19994330.271000031382 29000293.006000038236 27870462.959000021219 3964573.034000039101 60486.968920304 2024-06-25T23:15:14.714323+00:00 19994330.273999929428 29000292.971999999136 27870463.041000008583 3969191.891999959946 60486.968931775 2024-06-25T23:15:15.705331+00:00 19994330.269999999553 29000293.006000000983 27870462.987999979407 3965983.980000019073 60486.968943428 2024-06-25T23:15:16.712209+00:00 19994330.274000000209 29000292.980000000447 27870462.968999978155 3967103.096000074875 60486.968954904 2024-06-25T23:15:17.703713+00:00 19994330.271000001580 29000293.059999998659 27870463.081000030041 3962797.938999890815 60486.968966563 2024-06-25T23:15:18.711088+00:00 19994330.274000000209 29000292.969000000507 27870462.969999969006 3964463.973000050057 60486.968978033 2024-06-25T23:15:19.702095+00:00 19994330.271999999881 29000293.013000000268 27870462.953000009060 3967244.019000052940 60486.968989693 2024-06-25T23:15:20.709470+00:00 19994330.272999990731 29000292.986999988556 27870463.057000041008 3962033.034999967087 60486.969001163 2024-06-25T23:15:21.700477+00:00 19994330.271000001580 29000292.990000009537 27870462.942999958992 3966188.929999948014 60486.969012822 2024-06-25T23:15:22.707852+00:00 19994330.274000018835 29000293.008999999613 27870463.049000021070 3963892.013000010978 60486.969024292 2024-06-25T23:15:23.698860+00:00 19994330.273999989033 29000293.000999990851 27870462.953999940306 3965687.093000053894 60486.969035952 2024-06-25T23:15:24.706235+00:00 19994330.273999989033 29000292.984000030905 27870463.027000069618 3961978.026000022888 60486.969047606 2024-06-25T23:15:25.713114+00:00 19994330.270000010729 29000293.025999959558 27870462.962000008672 3970033.918999909889 60486.969059081 2024-06-25T23:15:26.704616+00:00 19994330.271000001580 29000292.973000049591 27870463.029999971390 3970529.953999996185 60486.969070735 2024-06-25T23:15:27.711496+00:00 19994330.273999989033 29000293.000999990851 27870462.995000001043 3972375.082000017166 60486.969082211 2024-06-25T23:15:28.703000+00:00 19994330.271000031382 29000293.030999958515 27870463.060999989510 3968308.950999975204 60486.969093870 2024-06-25T23:15:29.710375+00:00 19994330.275999959558 29000292.969000041485 27870462.962000008672 3967738.960000038147 60486.969105340 2024-06-25T23:15:30.701385+00:00 19994330.272000011057 29000293.061999980360 27870463.026000019163 3972199.080000042915 60486.969117000 2024-06-25T23:15:31.708757+00:00 19994330.271000031382 29000292.975000020117 27870462.991999980062 3964262.008999944199 60486.969128476 2024-06-25T23:15:32.700261+00:00 19994330.271999958903 29000292.972999989986 27870462.932999968529 3967516.924000024796 60486.969140129 2024-06-25T23:15:33.707140+00:00 19994330.275000039488 29000292.987000048161 27870463.009999990463 3963860.036000012886 60486.969151605 2024-06-25T23:15:34.698643+00:00 19994330.272999998182 29000293.044999960810 27870462.985000010580 3966764.064000010025 60486.969163259 2024-06-25T23:15:35.705522+00:00 19994330.270999971777 29000292.929999951273 27870463.013000011444 3963766.916999936104 60486.969174918 2024-06-25T23:15:36.712897+00:00 19994330.272999998182 29000293.076000090688 27870463.041000008583 3965229.006000041962 60486.969186388 2024-06-25T23:15:37.703905+00:00 19994330.272999998182 29000292.959999918938 27870462.985000010580 3962418.116999983788 60486.969198047 2024-06-25T23:15:38.711280+00:00 19994330.271000031382 29000292.986999988556 27870462.978999968618 3967937.807000041008 60486.969209517 2024-06-25T23:15:39.702287+00:00 19994330.272000011057 29000293.039000030607 27870463.074000000954 3965443.143999934196 60486.969221177 2024-06-25T23:15:40.709662+00:00 19994330.276000019163 29000292.980000019073 27870462.963999990374 3963721.909000039101 60486.969232647 2024-06-25T23:15:41.700669+00:00 19994330.270999908447 29000293.050999999046 27870462.991000059992 3967485.085000038147 60486.969244306 2024-06-25T23:15:42.708044+00:00 19994330.271000031382 29000292.934000018984 27870463.054000020027 3969914.891999959946 60486.969255776 2024-06-25T23:15:43.699052+00:00 19994330.272999998182 29000292.970999959856 27870462.886999998242 3970171.065000057220 60486.969267435 2024-06-25T23:15:44.706427+00:00 19994330.271999958903 29000293.024999979883 27870463.024000000209 3962895.989999889862 60486.969279095 2024-06-25T23:15:45.713802+00:00 19994330.274000048637 29000292.989000078291 27870462.985999990255 3969222.058000088204 60486.969290565 2024-06-25T23:15:46.704809+00:00 19994330.271999958903 29000292.987999919802 27870463.020000010729 3966324.949999928009 60486.969302224 2024-06-25T23:15:47.712185+00:00 19994330.270000100136 29000293.060999989510 27870463.030999999493 3962467.032999991905 60486.969313694 2024-06-25T23:15:48.703192+00:00 19994330.270999908447 29000292.983000040054 27870462.987999979407 3969909.024000049103 60486.969325354 2024-06-25T23:15:49.710567+00:00 19994330.276000019163 29000293.019000049680 27870463.033000018448 3967024.990999937057 60486.969336830 2024-06-25T23:15:50.702070+00:00 19994330.274000048637 29000292.972999930382 27870462.949999991804 3967316.011000037193 60486.969348483 2024-06-25T23:15:51.708949+00:00 19994330.271000031382 29000293.042000059038 27870463.043999999762 3968832.914999961853 60486.969359959 2024-06-25T23:15:52.700452+00:00 19994330.274999979883 29000292.993000000715 27870463.019999980927 3966265.991000055801 60486.969371618 2024-06-25T23:15:53.707827+00:00 19994330.268999930471 29000293.008999999613 27870462.983000040054 3967850.003999948967 60486.969383088 2024-06-25T23:15:54.698835+00:00 19994330.274000048637 29000292.938999999315 27870462.973999980837 3970835.017000079155 60486.969394748 2024-06-25T23:15:55.706210+00:00 19994330.271999958903 29000293.008000001311 27870463.037000000477 3967205.060999989975 60486.969406407 2024-06-25T23:15:56.713585+00:00 19994330.276000019163 29000293.016999989748 27870463.028999980539 3964854.055999993812 60486.969417877 2024-06-25T23:15:57.704592+00:00 19994330.272999998182 29000293.004000011832 27870462.913000050932 3962952.960000038147 60486.969429537 2024-06-25T23:15:58.711967+00:00 19994330.269999980927 29000293.022999998182 27870462.992999970913 3967315.986999989022 60486.969441007 2024-06-25T23:15:59.702975+00:00 19994330.271000031382 29000292.955000009388 27870463.033999979496 3963838.963999987114 60486.969452666 2024-06-25T23:16:00.710349+00:00 19994330.274000048637 29000293.009999990463 27870462.985000010580 3967518.904999970924 60486.969464136 2024-06-25T23:16:01.701357+00:00 19994330.270999908447 29000292.994999971241 27870462.982999980450 3963891.003999948967 60486.969475796 2024-06-25T23:16:02.708732+00:00 19994330.277000069618 29000293.049000021070 27870463.059000018984 3964989.097000002861 60486.969487266 2024-06-25T23:16:03.699740+00:00 19994330.268999930471 29000292.943000018597 27870462.940000060946 3964989.963000059128 60486.969498925 2024-06-25T23:16:04.707115+00:00 19994330.271000031382 29000293.034999970347 27870463.021999958903 3960751.993999958038 60486.969510395 2024-06-25T23:16:05.698122+00:00 19994330.274000048637 29000292.971000019461 27870462.983000040054 3971325.105000019073 60486.969522054 2024-06-25T23:16:06.705496+00:00 19994330.271999958903 29000293.003000020981 27870463.001999970526 3961817.942999958992 60486.969533708 2024-06-25T23:16:07.712376+00:00 19994330.274000048637 29000293.029999971390 27870462.970000028610 3961867.969000101089 60486.969545184 2024-06-25T23:16:08.703879+00:00 19994330.269999999553 29000292.958999991417 27870463.000000000000 3961356.156999946106 60486.969556837 2024-06-25T23:16:09.710759+00:00 19994330.274000000209 29000293.022999998182 27870463.075999978930 3962532.817999958992 60486.969568313 2024-06-25T23:16:10.702262+00:00 19994330.271999999881 29000292.998000029474 27870462.967999938875 3963911.986000061035 60486.969579967 2024-06-25T23:16:11.709141+00:00 19994330.272999990731 29000292.998999949545 27870462.983000040054 3965424.138000010978 60486.969591442 2024-06-25T23:16:12.700644+00:00 19994330.271999999881 29000293.014999989420 27870463.065000060946 3963147.886000037193 60486.969603096 2024-06-25T23:16:13.707524+00:00 19994330.272999998182 29000292.976000070572 27870462.918999910355 3965984.034999967087 60486.969614572 2024-06-25T23:16:14.699027+00:00 19994330.274000000209 29000293.010999921709 27870463.055000070482 3960173.133000016212 60486.969626232 2024-06-25T23:16:15.706402+00:00 19994330.271999981254 29000293.009000059217 27870462.982999920845 3966496.844999908935 60486.969637885 2024-06-25T23:16:16.713281+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3965835.014000058174 60486.969649361 2024-06-25T23:16:17.704784+00:00 19994330.275000009686 29000293.021999958903 27870463.031000021845 3962339.029000043869 60486.969661015 2024-06-25T23:16:18.711663+00:00 19994330.272000011057 29000292.974000100046 27870462.952000018209 3963795.949000000954 60486.969672490 2024-06-25T23:16:19.703167+00:00 19994330.272999998182 29000292.991999980062 27870463.034999970347 3966126.089999914169 60486.969684144 2024-06-25T23:16:20.710046+00:00 19994330.268999990076 29000293.032999988645 27870463.026000019163 3963711.927000045776 60486.969695620 2024-06-25T23:16:21.701549+00:00 19994330.273999989033 29000293.034000039101 27870463.029000040144 3964649.067999958992 60486.969707279 2024-06-25T23:16:22.708924+00:00 19994330.271000031382 29000292.961999889463 27870462.921999998391 3968597.981000065804 60486.969718749 2024-06-25T23:16:23.699931+00:00 19994330.273999989033 29000292.986999988556 27870463.007999990135 3969659.952000021935 60486.969730409 2024-06-25T23:16:24.707307+00:00 19994330.272000011057 29000293.004000071436 27870462.996000010520 3966162.001999973785 60486.969741879 2024-06-25T23:16:25.698313+00:00 19994330.274999979883 29000292.998999949545 27870463.063999999315 3963856.072999954224 60486.969753532 2024-06-25T23:16:26.705193+00:00 19994330.271000031382 29000292.993000030518 27870462.965000018477 3964445.965999960899 60486.969765192 2024-06-25T23:16:27.712568+00:00 19994330.271999958903 29000293.044000029564 27870462.947000000626 3965553.015000104904 60486.969776668 2024-06-25T23:16:28.704071+00:00 19994330.273999989033 29000292.962000008672 27870463.061999980360 3968258.933999896049 60486.969788321 2024-06-25T23:16:29.710950+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3968702.971000074875 60486.969799797 2024-06-25T23:16:30.702454+00:00 19994330.272000011057 29000293.015999998897 27870463.008999999613 3971413.000999927986 60486.969811456 2024-06-25T23:16:31.709829+00:00 19994330.272000011057 29000292.978999990970 27870462.948000010103 3972355.126000047196 60486.969822926 2024-06-25T23:16:32.700836+00:00 19994330.268999990076 29000293.010000009090 27870463.050000008196 3967901.914999961853 60486.969834586 2024-06-25T23:16:33.708211+00:00 19994330.273999989033 29000292.954999979585 27870462.919999960810 3965112.921000003815 60486.969846056 2024-06-25T23:16:34.699219+00:00 19994330.272999998182 29000293.049000021070 27870463.075000051409 3970738.097000002861 60486.969857715 2024-06-25T23:16:35.706594+00:00 19994330.274000048637 29000292.952999979258 27870462.936999980360 3962981.139000058174 60486.969869191 2024-06-25T23:16:36.698097+00:00 19994330.269999980927 29000293.043000008911 27870463.067000031471 3971379.982999920845 60486.969880844 2024-06-25T23:16:37.704976+00:00 19994330.276000019163 29000292.986999988556 27870462.991999980062 3967094.818000078201 60486.969892504 2024-06-25T23:16:38.712351+00:00 19994330.270999908447 29000293.004000011832 27870463.000999990851 3970369.985999941826 60486.969903980 2024-06-25T23:16:39.703854+00:00 19994330.272999998182 29000292.978999968618 27870462.903999980539 3969009.147000073921 60486.969915634 2024-06-25T23:16:40.710733+00:00 19994330.275000099093 29000293.040000021458 27870463.099999960512 3968436.898999928962 60486.969927109 2024-06-25T23:16:41.702237+00:00 19994330.271999958903 29000292.981000009924 27870462.983000040054 3970618.978999971878 60486.969938763 2024-06-25T23:16:42.709116+00:00 19994330.271999958903 29000292.998000029474 27870463.013000011444 3965042.085000038147 60486.969950239 2024-06-25T23:16:43.700619+00:00 19994330.270000100136 29000293.013999998569 27870462.978000041097 3967322.953000069130 60486.969961898 2024-06-25T23:16:44.707995+00:00 19994330.272999998182 29000293.024999979883 27870463.030999898911 3965027.054999948014 60486.969973368 2024-06-25T23:16:45.699002+00:00 19994330.271999958903 29000292.911000009626 27870462.947000030428 3962987.942999958992 60486.969985028 2024-06-25T23:16:46.706377+00:00 19994330.272999998182 29000293.062999960035 27870463.072000030428 3967226.078000069130 60486.969996498 2024-06-25T23:16:47.697384+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3970555.885999917984 60486.970008157 2024-06-25T23:16:48.704759+00:00 19994330.273999929428 29000292.976000070572 27870462.977000001818 3964883.952000021935 60486.970019811 2024-06-25T23:16:49.711639+00:00 19994330.270000100136 29000293.013000011444 27870462.947999950498 3963800.229000092018 60486.970031287 2024-06-25T23:16:50.703141+00:00 19994330.273999929428 29000293.009999990463 27870463.026000019163 3966880.842999935150 60486.970042940 2024-06-25T23:16:51.710021+00:00 19994330.272999998182 29000292.959999918938 27870462.968999978155 3966653.947000027169 60486.970054416 2024-06-25T23:16:52.701524+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3970721.032999991905 60486.970066075 2024-06-25T23:16:53.708900+00:00 19994330.269999980927 29000292.983000040054 27870463.000000000000 3967095.032999991905 60486.970077545 2024-06-25T23:16:54.699906+00:00 19994330.272000070661 29000293.016999959946 27870463.047000050545 3963611.940999985207 60486.970089205 2024-06-25T23:16:55.707282+00:00 19994330.273999929428 29000292.981999989599 27870462.968999978155 3966145.985000013839 60486.970100675 2024-06-25T23:16:56.698289+00:00 19994330.272000070661 29000292.994000080973 27870462.968000050634 3964253.100999950897 60486.970112334 2024-06-25T23:16:57.705665+00:00 19994330.272999998182 29000292.985999941826 27870463.029999971390 3966601.930999993812 60486.970123988 2024-06-25T23:16:58.712543+00:00 19994330.273999929428 29000293.024999979883 27870462.983999971300 3971522.090000032913 60486.970135463 2024-06-25T23:16:59.704047+00:00 19994330.271000031382 29000292.983000040054 27870463.019999980927 3967461.906000018120 60486.970147123 2024-06-25T23:17:00.711422+00:00 19994330.274000048637 29000293.016999959946 27870462.984000001103 3969512.014999986161 60486.970158593 2024-06-25T23:17:01.702429+00:00 19994330.271999958903 29000292.983000040054 27870462.962999999523 3969662.097000002861 60486.970170252 2024-06-25T23:17:02.709804+00:00 19994330.274000000209 29000293.003000020981 27870463.034000001848 3971158.980000019073 60486.970181722 2024-06-25T23:17:03.700811+00:00 19994330.271999999881 29000292.977999929339 27870462.962999999523 3967515.990000010002 60486.970193382 2024-06-25T23:17:04.708187+00:00 19994330.271000009030 29000293.019999980927 27870463.042000010610 3968578.921000003815 60486.970204852 2024-06-25T23:17:05.699194+00:00 19994330.271999999881 29000293.001000050455 27870462.947000000626 3961930.021999955177 60486.970216511 2024-06-25T23:17:06.706568+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3967545.123000026215 60486.970227981 2024-06-25T23:17:07.697576+00:00 19994330.272999998182 29000293.006000000983 27870462.948000010103 3964599.963000059128 60486.970239641 2024-06-25T23:17:08.704951+00:00 19994330.272999990731 29000292.958000000566 27870462.986000001431 3967094.884999989998 60486.970251294 2024-06-25T23:17:09.711830+00:00 19994330.272999998182 29000293.028999999166 27870463.069999959320 3965254.055999993812 60486.970262770 2024-06-25T23:17:10.703334+00:00 19994330.271000001580 29000292.983000010252 27870462.971999999136 3966700.982999920845 60486.970274430 2024-06-25T23:17:11.710709+00:00 19994330.271000001580 29000293.006999999285 27870462.971999999136 3964105.037000060081 60486.970285899 2024-06-25T23:17:12.701716+00:00 19994330.274000018835 29000292.971999999136 27870463.029000040144 3966135.009999989998 60486.970297559 2024-06-25T23:17:13.709091+00:00 19994330.273999989033 29000293.035000000149 27870462.996999979019 3963891.865999999922 60486.970309029 2024-06-25T23:17:14.700099+00:00 19994330.274000018835 29000292.937999989837 27870462.939000010490 3969382.057000000961 60486.970320689 2024-06-25T23:17:15.707474+00:00 19994330.271999958903 29000293.041000008583 27870463.056999981403 3965227.066000000108 60486.970332164 2024-06-25T23:17:16.698977+00:00 19994330.268000010401 29000293.061999980360 27870463.017000019550 3961449.908999998122 60486.970343818 2024-06-25T23:17:17.705856+00:00 19994330.278000000864 29000292.943000018597 27870462.969999969006 3966858.092000000179 60486.970355294 2024-06-25T23:17:18.697359+00:00 19994330.271000031382 29000293.000000000000 27870462.949999991804 3967776.962999999989 60486.970366947 2024-06-25T23:17:19.704239+00:00 19994330.272000011057 29000292.949999991804 27870463.022999998182 3965143.982000000775 60486.970378607 2024-06-25T23:17:20.711614+00:00 19994330.272999998182 29000293.068000018597 27870463.082000020891 3969442.930000002962 60486.970390082 2024-06-25T23:17:21.703117+00:00 19994330.270999971777 29000292.979999959469 27870462.919000029564 3964517.151000001002 60486.970401736 2024-06-25T23:17:22.709996+00:00 19994330.272999998182 29000292.989000018686 27870462.998000029474 3969337.954999998212 60486.970413212 2024-06-25T23:17:23.701499+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3967627.055000000168 60486.970424865 2024-06-25T23:17:24.708378+00:00 19994330.272999998182 29000293.033999979496 27870463.016999959946 3964716.969999998808 60486.970436341 2024-06-25T23:17:25.699881+00:00 19994330.273999989033 29000293.012000080198 27870463.037999991328 3969308.931000002194 60486.970448001 2024-06-25T23:17:26.707256+00:00 19994330.271000031382 29000292.974999900907 27870463.004999998957 3969092.034000001848 60486.970459471 2024-06-25T23:17:27.698264+00:00 19994330.269999980927 29000293.016000028700 27870462.955000039190 3967142.895999997854 60486.970471130 2024-06-25T23:17:28.705639+00:00 19994330.273000061512 29000292.978999968618 27870463.041999939829 3968479.066000000108 60486.970482600 2024-06-25T23:17:29.696647+00:00 19994330.272999998182 29000292.973000049591 27870462.955000039190 3971612.075999998022 60486.970494260 2024-06-25T23:17:30.704022+00:00 19994330.273999929428 29000293.070999979973 27870463.008999940008 3966761.920000001788 60486.970505913 2024-06-25T23:17:31.710901+00:00 19994330.272000070661 29000292.975000020117 27870463.054000020027 3967645.048999994993 60486.970517389 2024-06-25T23:17:32.702404+00:00 19994330.270999908447 29000292.983999971300 27870462.962000008672 3970754.079000011086 60486.970529043 2024-06-25T23:17:33.709283+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3965938.892999991775 60486.970540518 2024-06-25T23:17:34.700786+00:00 19994330.272999998182 29000293.029999971390 27870463.009000059217 3964306.924999997020 60486.970552178 2024-06-25T23:17:35.708162+00:00 19994330.274000048637 29000292.970000028610 27870463.039999961853 3963840.140000001062 60486.970563648 2024-06-25T23:17:36.699169+00:00 19994330.270999908447 29000292.998000029474 27870462.983000040054 3960834.976000010967 60486.970575307 2024-06-25T23:17:37.706544+00:00 19994330.272000070661 29000292.996999979019 27870462.917999979109 3964060.916999996174 60486.970586777 2024-06-25T23:17:38.697551+00:00 19994330.271999958903 29000293.021000031382 27870463.059000018984 3961168.109999998938 60486.970598437 2024-06-25T23:17:39.704926+00:00 19994330.272999998182 29000293.019999980927 27870463.059000000358 3964303.952999994159 60486.970610091 2024-06-25T23:17:40.711806+00:00 19994330.271000031382 29000292.967000011355 27870462.984999988228 3963533.946999996901 60486.970621566 2024-06-25T23:17:41.703309+00:00 19994330.273999929428 29000293.047999981791 27870463.000999998301 3964752.090000004042 60486.970633226 2024-06-25T23:17:42.710684+00:00 19994330.274000048637 29000292.937000039965 27870462.934000000358 3963424.087999999989 60486.970644696 2024-06-25T23:17:43.701691+00:00 19994330.271000031382 29000293.026999950409 27870463.040000010282 3967358.844999998808 60486.970656355 2024-06-25T23:17:44.709066+00:00 19994330.272999998182 29000292.984999999404 27870462.969999998808 3965594.024000003934 60486.970667825 2024-06-25T23:17:45.700074+00:00 19994330.271000031382 29000293.008999999613 27870463.037000000477 3968317.013999999035 60486.970679484 2024-06-25T23:17:46.707449+00:00 19994330.273999929428 29000293.004999998957 27870463.028000000864 3965052.974000006914 60486.970690954 2024-06-25T23:17:47.698456+00:00 19994330.272999998182 29000293.009999990463 27870462.940000001341 3969274.988999993075 60486.970702614 2024-06-25T23:17:48.705831+00:00 19994330.269999980927 29000292.997000008821 27870463.083000000566 3967108.029000014067 60486.970714084 2024-06-25T23:17:49.696838+00:00 19994330.271000031382 29000292.969999998808 27870462.915000021458 3967349.050999999046 60486.970725743 2024-06-25T23:17:50.704214+00:00 19994330.274999979883 29000293.029000010341 27870463.014999989420 3967996.949000000954 60486.970737397 2024-06-25T23:17:51.711093+00:00 19994330.272000070661 29000293.025999989361 27870463.041000008583 3963156.961999983061 60486.970748872 2024-06-25T23:17:52.702596+00:00 19994330.274999979883 29000292.981999989599 27870462.949000000954 3960897.131999998819 60486.970760526 2024-06-25T23:17:53.709475+00:00 19994330.271000031382 29000293.026000019163 27870463.007999960333 3968114.976000010967 60486.970772002 2024-06-25T23:17:54.700978+00:00 19994330.270999908447 29000292.988999959081 27870463.006000038236 3961367.967000008095 60486.970783662 2024-06-25T23:17:55.708353+00:00 19994330.275000099093 29000293.008999999613 27870463.073000010103 3965021.947999984026 60486.970795131 2024-06-25T23:17:56.699360+00:00 19994330.271000001580 29000292.991999980062 27870462.961999949068 3968458.031000018120 60486.970806791 2024-06-25T23:17:57.706736+00:00 19994330.271999999881 29000292.945000048727 27870462.913999971002 3966184.987999976147 60486.970818261 2024-06-25T23:17:58.697743+00:00 19994330.274999998510 29000293.024999979883 27870463.088000059128 3966359.993000001181 60486.970829920 2024-06-25T23:17:59.705118+00:00 19994330.271000001580 29000292.996999979019 27870462.955000039190 3963157.911000012886 60486.970841396 2024-06-25T23:18:00.696621+00:00 19994330.271000001580 29000292.998000029474 27870463.028000000864 3970552.116999983788 60486.970853050 2024-06-25T23:18:01.703501+00:00 19994330.274999991059 29000292.997999969870 27870462.987999919802 3967569.039000004996 60486.970864709 2024-06-25T23:18:02.710876+00:00 19994330.272999998182 29000293.009000059217 27870462.973999980837 3962867.921000003815 60486.970876179 2024-06-25T23:18:03.701883+00:00 19994330.271000001580 29000293.013999938965 27870462.981999989599 3966233.034000008833 60486.970887839 2024-06-25T23:18:04.709258+00:00 19994330.276000019163 29000292.981000069529 27870463.059000018984 3967936.991999983788 60486.970899309 2024-06-25T23:18:05.700265+00:00 19994330.266999989748 29000293.002999901772 27870462.917999979109 3967686.994000018109 60486.970910968 2024-06-25T23:18:06.707641+00:00 19994330.275000009686 29000293.005000110716 27870463.013000011444 3961087.000000000000 60486.970922438 2024-06-25T23:18:07.698648+00:00 19994330.273999989033 29000293.058999899775 27870463.102000001818 3961548.023999989033 60486.970934098 2024-06-25T23:18:08.706023+00:00 19994330.271999981254 29000292.951000090688 27870462.930999990553 3964711.981999992859 60486.970945573 2024-06-25T23:18:09.697526+00:00 19994330.275000039488 29000293.000999931246 27870463.059000018984 3970934.057000011206 60486.970957227 2024-06-25T23:18:10.704405+00:00 19994330.268999990076 29000292.973999980837 27870462.975000020117 3960307.960000007879 60486.970968886 2024-06-25T23:18:11.711780+00:00 19994330.270999971777 29000293.024000048637 27870463.037000060081 3964090.944999992847 60486.970980356 2024-06-25T23:18:12.702788+00:00 19994330.275000039488 29000293.008000019938 27870462.967999938875 3961356.055999993812 60486.970992016 2024-06-25T23:18:13.710163+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3964674.062000005972 60486.971003491 2024-06-25T23:18:14.701666+00:00 19994330.269999980927 29000292.984000090510 27870463.021000031382 3962593.004000008106 60486.971015145 2024-06-25T23:18:15.708545+00:00 19994330.273999989033 29000292.990999940783 27870463.011999960989 3962679.884000002872 60486.971026621 2024-06-25T23:18:16.700049+00:00 19994330.271000031382 29000292.991000059992 27870462.973000049591 3964536.033999979030 60486.971038274 2024-06-25T23:18:17.706928+00:00 19994330.274999979883 29000293.008999940008 27870463.061000000685 3967526.978000015020 60486.971049750 2024-06-25T23:18:18.698431+00:00 19994330.272999998182 29000293.001000050455 27870462.973000001162 3967222.032999991905 60486.971061404 2024-06-25T23:18:19.705310+00:00 19994330.273999989033 29000293.022999998182 27870463.037000000477 3968054.983000009786 60486.971072880 2024-06-25T23:18:20.696813+00:00 19994330.271000031382 29000292.960999969393 27870462.959000010043 3967190.102999985218 60486.971084539 2024-06-25T23:18:21.704188+00:00 19994330.270999971777 29000293.010999999940 27870462.995999988168 3962916.860000013839 60486.971096193 2024-06-25T23:18:22.711068+00:00 19994330.274000048637 29000293.021000001580 27870463.022999998182 3970973.995000004768 60486.971107669 2024-06-25T23:18:23.702571+00:00 19994330.271999958903 29000292.984000001103 27870462.953999999911 3966817.019999980927 60486.971119322 2024-06-25T23:18:24.709450+00:00 19994330.271000031382 29000292.984000008553 27870463.008999999613 3968260.987999976147 60486.971130798 2024-06-25T23:18:25.700953+00:00 19994330.274999979883 29000293.044999990612 27870463.034000009298 3966549.977000058163 60486.971142452 2024-06-25T23:18:26.707832+00:00 19994330.271000031382 29000293.006999999285 27870462.994000021368 3965115.096999942791 60486.971153928 2024-06-25T23:18:27.699336+00:00 19994330.272999998182 29000292.934999998659 27870462.964999970049 3966687.901000022888 60486.971165587 2024-06-25T23:18:28.706711+00:00 19994330.269999980927 29000293.037000000477 27870463.012000020593 3972158.072000027169 60486.971177057 2024-06-25T23:18:29.697718+00:00 19994330.276999950409 29000293.014999989420 27870463.020999971777 3966477.972000002861 60486.971188717 2024-06-25T23:18:30.705093+00:00 19994330.274000048637 29000292.976000010967 27870462.985000010580 3964210.088999987114 60486.971200186 2024-06-25T23:18:31.696101+00:00 19994330.269999980927 29000293.031000021845 27870463.022000011057 3961600.955999969970 60486.971211846 2024-06-25T23:18:32.703476+00:00 19994330.272000070661 29000292.988999959081 27870463.011999960989 3962450.935000001919 60486.971223500 2024-06-25T23:18:33.710355+00:00 19994330.272999998182 29000292.990000009537 27870463.017000019550 3967326.045000017155 60486.971234975 2024-06-25T23:18:34.701858+00:00 19994330.272999998182 29000293.015000049025 27870462.996999979019 3969539.939000010025 60486.971246629 2024-06-25T23:18:35.708737+00:00 19994330.271999958903 29000292.991999980062 27870462.951000031084 3967186.066999971867 60486.971258105 2024-06-25T23:18:36.700240+00:00 19994330.271000031382 29000292.987999979407 27870463.013999998569 3966001.027000010014 60486.971269764 2024-06-25T23:18:37.707615+00:00 19994330.271999958903 29000293.023999989033 27870463.006999969482 3963982.948000013828 60486.971281234 2024-06-25T23:18:38.698623+00:00 19994330.274000048637 29000292.982999980450 27870463.044000029564 3965586.908999979030 60486.971292893 2024-06-25T23:18:39.705998+00:00 19994330.268000010401 29000292.958999991417 27870462.911999940872 3961676.106999992859 60486.971304364 2024-06-25T23:18:40.697005+00:00 19994330.276999950409 29000293.049000021070 27870463.045000080019 3965820.973000050057 60486.971316023 2024-06-25T23:18:41.704381+00:00 19994330.276000019163 29000292.999000068754 27870463.031000021845 3967390.975999950897 60486.971327493 2024-06-25T23:18:42.695388+00:00 19994330.269999980927 29000293.028999920934 27870462.955999970436 3964530.013999999035 60486.971339152 2024-06-25T23:18:43.702763+00:00 19994330.271999958903 29000292.963999990374 27870463.023999929428 3966147.055999993812 60486.971350812 2024-06-25T23:18:44.710138+00:00 19994330.268000010401 29000292.997000098228 27870462.994000080973 3963922.964000045788 60486.971362282 2024-06-25T23:18:45.701145+00:00 19994330.278000000864 29000293.014999989420 27870462.942999958992 3964065.027999997139 60486.971373941 2024-06-25T23:18:46.708521+00:00 19994330.269000049680 29000292.969999909401 27870462.998999949545 3962572.947999954224 60486.971385417 2024-06-25T23:18:47.700024+00:00 19994330.276000019163 29000293.019000049680 27870463.056000109762 3970557.012000023853 60486.971397071 2024-06-25T23:18:48.706903+00:00 19994330.268999930471 29000292.988999959081 27870463.038999918848 3971256.003000020981 60486.971408546 2024-06-25T23:18:49.698405+00:00 19994330.271999999881 29000293.013000011444 27870463.022000070661 3969387.004999995232 60486.971420200 2024-06-25T23:18:50.705285+00:00 19994330.272999998182 29000292.991999980062 27870462.936999920756 3964284.036000012886 60486.971431670 2024-06-25T23:18:51.696292+00:00 19994330.274000000209 29000292.994000080973 27870463.003000020981 3965832.950999975204 60486.971443329 2024-06-25T23:18:52.703668+00:00 19994330.276000000536 29000293.020999908447 27870462.996000051498 3965663.037000000011 60486.971454989 2024-06-25T23:18:53.711043+00:00 19994330.269999999553 29000292.953000068665 27870462.968999978155 3964430.976999998093 60486.971466459 2024-06-25T23:18:54.702050+00:00 19994330.272999998182 29000293.021999958903 27870463.039999961853 3964484.999000012875 60486.971478119 2024-06-25T23:18:55.709425+00:00 19994330.269999999553 29000293.004000071436 27870462.945999979973 3967503.036000012886 60486.971489594 2024-06-25T23:18:56.700929+00:00 19994330.274000018835 29000293.020999908447 27870463.039000000805 3966234.909999967087 60486.971501248 2024-06-25T23:18:57.707808+00:00 19994330.271999981254 29000292.987000111490 27870463.011999998242 3968014.999000012875 60486.971512718 2024-06-25T23:18:58.698815+00:00 19994330.274000018835 29000292.999000001699 27870462.965999990702 3962605.097999989986 60486.971524377 2024-06-25T23:18:59.706190+00:00 19994330.271000001580 29000293.004999998957 27870463.011000011116 3965190.981000006199 60486.971535853 2024-06-25T23:19:00.697693+00:00 19994330.273999989033 29000292.986000001431 27870462.998000010848 3961881.927999972831 60486.971547507 2024-06-25T23:19:01.704572+00:00 19994330.270000010729 29000293.015999998897 27870463.030999988317 3967472.010000050068 60486.971558983 2024-06-25T23:19:02.696076+00:00 19994330.274999979883 29000292.988999988884 27870463.014999989420 3962733.974999963772 60486.971570636 2024-06-25T23:19:03.702955+00:00 19994330.273999989033 29000293.016999989748 27870462.997000008821 3963860.085000038147 60486.971582295 2024-06-25T23:19:04.710330+00:00 19994330.271000031382 29000293.043999999762 27870463.025000009686 3960063.015999972820 60486.971593771 2024-06-25T23:19:05.701833+00:00 19994330.269999980927 29000292.948000010103 27870462.991000000387 3962297.982999979984 60486.971605425 2024-06-25T23:19:06.708712+00:00 19994330.272999998182 29000293.010999981314 27870462.962999999523 3962367.067000031006 60486.971616901 2024-06-25T23:19:07.700215+00:00 19994330.273999989033 29000292.998000029474 27870462.989000018686 3963306.935000001919 60486.971628554 2024-06-25T23:19:08.707095+00:00 19994330.272000011057 29000293.008999999613 27870463.034999970347 3964760.023000001907 60486.971640030 2024-06-25T23:19:09.698598+00:00 19994330.272999998182 29000293.005999978632 27870463.018000010401 3964909.978999971878 60486.971651690 2024-06-25T23:19:10.705973+00:00 19994330.272999998182 29000292.979000028223 27870462.940999981016 3965171.995999991894 60486.971663159 2024-06-25T23:19:11.696980+00:00 19994330.271000031382 29000292.963999990374 27870462.991000000387 3967094.022000014782 60486.971674819 2024-06-25T23:19:12.704358+00:00 19994330.271999958903 29000293.019999980927 27870463.024000048637 3965948.077000021935 60486.971686289 2024-06-25T23:19:13.695363+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3963358.854999959003 60486.971697948 2024-06-25T23:19:14.702738+00:00 19994330.275000039488 29000293.017000019550 27870463.018999990076 3963944.071000040043 60486.971709602 2024-06-25T23:19:15.709617+00:00 19994330.272000011057 29000292.996999979019 27870462.932000041008 3965710.849999963772 60486.971721078 2024-06-25T23:19:16.701120+00:00 19994330.271000031382 29000293.018999930471 27870463.041000008583 3964384.141000031959 60486.971732737 2024-06-25T23:19:17.708496+00:00 19994330.271999958903 29000292.959000110626 27870462.956999901682 3962719.912999988068 60486.971744207 2024-06-25T23:19:18.699503+00:00 19994330.276000019163 29000292.977000001818 27870463.011000040919 3965330.064000010025 60486.971755867 2024-06-25T23:19:19.706878+00:00 19994330.271999958903 29000293.046999931335 27870463.009000059217 3961937.944999992847 60486.971767337 2024-06-25T23:19:20.697885+00:00 19994330.271000031382 29000293.032999988645 27870462.996999979019 3966911.171000003815 60486.971778996 2024-06-25T23:19:21.705261+00:00 19994330.271999958903 29000292.940999981016 27870462.950999978930 3958699.864000021946 60486.971790472 2024-06-25T23:19:22.696764+00:00 19994330.272000070661 29000293.019999980927 27870463.050999999046 3964543.014999986161 60486.971802126 2024-06-25T23:19:23.703642+00:00 19994330.270999908447 29000292.996000051498 27870463.018999930471 3962112.856000006199 60486.971813595 2024-06-25T23:19:24.694650+00:00 19994330.279000040144 29000293.016000028700 27870463.006000038236 3967964.099999963772 60486.971825255 2024-06-25T23:19:25.702025+00:00 19994330.269000049680 29000292.980000019073 27870462.960000038147 3967903.048000038136 60486.971836914 2024-06-25T23:19:26.709400+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3964923.983999968041 60486.971848384 2024-06-25T23:19:27.700408+00:00 19994330.269999980927 29000292.975999951363 27870462.983000040054 3963286.067000031006 60486.971860044 2024-06-25T23:19:28.707783+00:00 19994330.272999998182 29000293.024999979883 27870462.997999910265 3967157.000000000000 60486.971871514 2024-06-25T23:19:29.698790+00:00 19994330.271999958903 29000292.984000090510 27870463.032999988645 3965743.958999990951 60486.971883173 2024-06-25T23:19:30.706165+00:00 19994330.274000048637 29000293.010999921709 27870462.933000091463 3966883.967000008095 60486.971894649 2024-06-25T23:19:31.697668+00:00 19994330.274999979883 29000292.991000059992 27870463.016999959946 3963970.013000010978 60486.971906302 2024-06-25T23:19:32.704547+00:00 19994330.268999930471 29000292.988999959081 27870463.011999960989 3965902.018000007141 60486.971917778 2024-06-25T23:19:33.696051+00:00 19994330.272000070661 29000293.024999979883 27870463.004999998957 3962307.911000012886 60486.971929432 2024-06-25T23:19:34.702930+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3970439.038999915123 60486.971941092 2024-06-25T23:19:35.710305+00:00 19994330.273999929428 29000292.973999999464 27870462.989000000060 3965998.989000082016 60486.971952561 2024-06-25T23:19:36.701312+00:00 19994330.275000099093 29000293.067000001669 27870463.109000001103 3964638.095999956131 60486.971964221 2024-06-25T23:19:37.708687+00:00 19994330.272999998182 29000293.004999998957 27870462.980000000447 3963658.927999972831 60486.971975691 2024-06-25T23:19:38.699695+00:00 19994330.269999980927 29000292.951999988407 27870462.916999999434 3967650.064000010025 60486.971987350 2024-06-25T23:19:39.707070+00:00 19994330.270999908447 29000293.013000011444 27870463.089000020176 3965054.958000063896 60486.971998820 2024-06-25T23:19:40.698077+00:00 19994330.274000048637 29000293.032999988645 27870462.961999978870 3969998.051999927033 60486.972010480 2024-06-25T23:19:41.705452+00:00 19994330.276000019163 29000292.976000010967 27870463.006999999285 3958386.947000027169 60486.972021949 2024-06-25T23:19:42.696459+00:00 19994330.268999930471 29000293.005999978632 27870463.010000020266 3962126.090000032913 60486.972033609 2024-06-25T23:19:43.703834+00:00 19994330.271999999881 29000292.986000001431 27870462.985999971628 3961612.913999915123 60486.972045079 2024-06-25T23:19:44.694842+00:00 19994330.274000000209 29000293.011000040919 27870463.032000008970 3964854.947000027169 60486.972056739 2024-06-25T23:19:45.702217+00:00 19994330.271000001580 29000293.020999971777 27870462.988000039011 3964826.064000010025 60486.972068392 2024-06-25T23:19:46.709096+00:00 19994330.274000000209 29000292.926999989897 27870462.947999950498 3964027.965000032913 60486.972079868 2024-06-25T23:19:47.700599+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3964496.027999997139 60486.972091528 2024-06-25T23:19:48.707975+00:00 19994330.271000001580 29000293.024000048637 27870463.014999989420 3964783.975999950897 60486.972102997 2024-06-25T23:19:49.698982+00:00 19994330.271999981254 29000293.023999989033 27870462.985000010580 3959343.039000033867 60486.972114657 2024-06-25T23:19:50.706356+00:00 19994330.272000011057 29000292.960999969393 27870463.025000039488 3967808.980999947060 60486.972126127 2024-06-25T23:19:51.697364+00:00 19994330.273999989033 29000292.971000019461 27870462.933999959379 3965881.930000067223 60486.972137786 2024-06-25T23:19:52.704739+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3962520.102999926079 60486.972149257 2024-06-25T23:19:53.695747+00:00 19994330.275000009686 29000293.024000048637 27870462.979000028223 3961498.033000112046 60486.972160916 2024-06-25T23:19:54.703122+00:00 19994330.268000010401 29000292.983999971300 27870462.985000010580 3961303.958999990951 60486.972172386 2024-06-25T23:19:55.694129+00:00 19994330.272999998182 29000292.993999961764 27870463.079999919981 3970033.984999895096 60486.972184045 2024-06-25T23:19:56.701504+00:00 19994330.270999971777 29000292.987000111490 27870462.953999999911 3967737.965000032913 60486.972195699 2024-06-25T23:19:57.708383+00:00 19994330.276000019163 29000293.028999920934 27870463.040000081062 3962358.016000031959 60486.972207175 2024-06-25T23:19:58.699886+00:00 19994330.272999998182 29000292.968999978155 27870462.934999939054 3961287.059999942780 60486.972218834 2024-06-25T23:19:59.707262+00:00 19994330.271000031382 29000292.985000010580 27870463.041000008583 3969762.004999995232 60486.972230304 2024-06-25T23:20:00.698269+00:00 19994330.271999958903 29000292.999000068754 27870462.952000018209 3964533.964000105858 60486.972241963 2024-06-25T23:20:01.705644+00:00 19994330.273999989033 29000293.030999898911 27870463.016999959946 3968577.951999903191 60486.972253433 2024-06-25T23:20:02.696651+00:00 19994330.272000011057 29000293.037000060081 27870463.078000068665 3968292.116000055801 60486.972265093 2024-06-25T23:20:03.704027+00:00 19994330.272000011057 29000292.983999971300 27870462.977000001818 3966306.898000001907 60486.972276563 2024-06-25T23:20:04.695034+00:00 19994330.276000019163 29000293.004999998957 27870462.944999929518 3965704.115000010002 60486.972288222 2024-06-25T23:20:05.702409+00:00 19994330.266999959946 29000293.009999990463 27870463.054000020027 3963373.929999948014 60486.972299882 2024-06-25T23:20:06.709784+00:00 19994330.272999998182 29000292.952000018209 27870462.924000021070 3964279.920000075828 60486.972311352 2024-06-25T23:20:07.700791+00:00 19994330.272000011057 29000292.976000070572 27870463.003999948502 3964443.033999919891 60486.972323011 2024-06-25T23:20:08.708166+00:00 19994330.277000010014 29000293.030999898911 27870463.047999981791 3970793.023000001907 60486.972334481 2024-06-25T23:20:09.699174+00:00 19994330.272999998182 29000293.034000039101 27870463.005000110716 3963938.054000020027 60486.972346141 2024-06-25T23:20:10.706549+00:00 19994330.269999980927 29000292.977000001818 27870463.001999970526 3963025.893000007141 60486.972357611 2024-06-25T23:20:11.697556+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3962882.134999989998 60486.972369270 2024-06-25T23:20:12.704931+00:00 19994330.271000031382 29000292.962000001222 27870463.026999950409 3968810.879999995232 60486.972380746 2024-06-25T23:20:13.696435+00:00 19994330.276000019163 29000293.015999998897 27870462.995000001043 3963767.047999978065 60486.972392399 2024-06-25T23:20:14.703314+00:00 19994330.268999930471 29000293.008000001311 27870463.002000000328 3963792.050000071991 60486.972403875 2024-06-25T23:20:15.694816+00:00 19994330.276000019163 29000293.030999988317 27870463.016999989748 3972086.965999960899 60486.972415529 2024-06-25T23:20:16.701696+00:00 19994330.271000031382 29000292.944000009447 27870462.958000000566 3966465.866999983788 60486.972427188 2024-06-25T23:20:17.709072+00:00 19994330.271999958903 29000293.029000010341 27870463.012000009418 3962301.144000052940 60486.972438664 2024-06-25T23:20:18.700575+00:00 19994330.269999980927 29000293.028999980539 27870463.028999980539 3967881.976999998093 60486.972450318 2024-06-25T23:20:19.707453+00:00 19994330.277000069618 29000292.969999998808 27870462.977000001818 3963799.034999967087 60486.972461794 2024-06-25T23:20:20.698957+00:00 19994330.271999958903 29000292.995000030845 27870462.952000018209 3965748.884999989998 60486.972473447 2024-06-25T23:20:21.705836+00:00 19994330.271999958903 29000292.986999988556 27870463.018999990076 3966129.078000069130 60486.972484923 2024-06-25T23:20:22.697338+00:00 19994330.271000031382 29000293.008999999613 27870462.992000009865 3967160.927999972831 60486.972496582 2024-06-25T23:20:23.704714+00:00 19994330.271000031382 29000293.006999969482 27870463.065000001341 3968763.041000009049 60486.972508052 2024-06-25T23:20:24.695722+00:00 19994330.274000048637 29000293.002000030130 27870462.955999970436 3968844.082999945153 60486.972519712 2024-06-25T23:20:25.703097+00:00 19994330.272999998182 29000292.981000009924 27870462.982999980450 3967742.889000058174 60486.972531182 2024-06-25T23:20:26.694104+00:00 19994330.274999979883 29000293.049999948591 27870463.052000049502 3970524.006999969017 60486.972542841 2024-06-25T23:20:27.701479+00:00 19994330.268999930471 29000292.980000019073 27870462.976000010967 3974109.021000028122 60486.972554495 2024-06-25T23:20:28.708358+00:00 19994330.274000048637 29000292.971999999136 27870463.012999951839 3963053.967000008095 60486.972565970 2024-06-25T23:20:29.699866+00:00 19994330.271000031382 29000293.041000008583 27870463.038000050932 3968279.081999897957 60486.972577624 2024-06-25T23:20:30.706741+00:00 19994330.274999979883 29000292.957000020891 27870462.931999981403 3969355.992000102997 60486.972589100 2024-06-25T23:20:31.698244+00:00 19994330.273999929428 29000293.039999961853 27870462.988999959081 3970527.978999971878 60486.972600759 2024-06-25T23:20:32.705619+00:00 19994330.271000031382 29000293.006999969482 27870462.986000061035 3966924.016999959946 60486.972612230 2024-06-25T23:20:33.696626+00:00 19994330.269999980927 29000292.986999988556 27870463.059000018984 3966370.981000065804 60486.972623889 2024-06-25T23:20:34.704002+00:00 19994330.272000070661 29000292.983000040054 27870462.982999920845 3970046.958999990951 60486.972635365 2024-06-25T23:20:35.695505+00:00 19994330.278000000864 29000292.960000038147 27870462.976000070572 3972353.094999908935 60486.972647018 2024-06-25T23:20:36.702384+00:00 19994330.268999930471 29000293.046999931335 27870463.001999970526 3974766.952000021935 60486.972658494 2024-06-25T23:20:37.693887+00:00 19994330.274999998510 29000293.019000049680 27870463.072999950498 3970491.967000008095 60486.972670148 2024-06-25T23:20:38.700766+00:00 19994330.269000001252 29000292.995000001043 27870463.019000049680 3970491.975000023842 60486.972681807 2024-06-25T23:20:39.708141+00:00 19994330.271999999881 29000292.990999940783 27870462.944000009447 3966435.014000058174 60486.972693277 2024-06-25T23:20:40.699149+00:00 19994330.271999999881 29000292.971000079066 27870462.942999958992 3969352.071999907028 60486.972704937 2024-06-25T23:20:41.706524+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3969009.856999992859 60486.972716413 2024-06-25T23:20:42.698027+00:00 19994330.271000009030 29000293.004999998957 27870463.070000048727 3965522.045000075828 60486.972728066 2024-06-25T23:20:43.704906+00:00 19994330.271999981254 29000292.983000040054 27870462.911000009626 3965917.031999946106 60486.972739542 2024-06-25T23:20:44.696409+00:00 19994330.268999990076 29000293.009999990463 27870463.085999969393 3965711.032999991905 60486.972751196 2024-06-25T23:20:45.703289+00:00 19994330.274000018835 29000292.985999941826 27870462.932999968529 3969555.970000029076 60486.972762671 2024-06-25T23:20:46.694792+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3969413.003000020981 60486.972774331 2024-06-25T23:20:47.702167+00:00 19994330.273999989033 29000292.995000001043 27870463.006999969482 3967430.940999985207 60486.972785984 2024-06-25T23:20:48.709046+00:00 19994330.271999981254 29000292.999000068754 27870462.996999979019 3969866.139999986161 60486.972797460 2024-06-25T23:20:49.700549+00:00 19994330.271000031382 29000293.013999998569 27870463.043000098318 3965816.032000064850 60486.972809114 2024-06-25T23:20:50.707429+00:00 19994330.274999979883 29000292.986999999732 27870462.941999908537 3962171.930999993812 60486.972820589 2024-06-25T23:20:51.698932+00:00 19994330.269999980927 29000293.025999989361 27870463.046000000089 3970027.087999939919 60486.972832243 2024-06-25T23:20:52.705811+00:00 19994330.276000019163 29000292.950999990106 27870462.954999998212 3967994.838000059128 60486.972843719 2024-06-25T23:20:53.697314+00:00 19994330.269999980927 29000293.015999998897 27870463.072000000626 3964433.132999897003 60486.972855378 2024-06-25T23:20:54.704689+00:00 19994330.272000011057 29000293.015999998897 27870462.956999998540 3962130.862000108231 60486.972866848 2024-06-25T23:20:55.695697+00:00 19994330.275000039488 29000292.971000019461 27870462.999000001699 3967437.071999907028 60486.972878508 2024-06-25T23:20:56.703072+00:00 19994330.269999980927 29000293.062000010163 27870463.032000008970 3964420.968999981880 60486.972889978 2024-06-25T23:20:57.694079+00:00 19994330.273999989033 29000292.992000009865 27870462.971999999136 3965492.137000083923 60486.972901637 2024-06-25T23:20:58.701454+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3963232.916999936104 60486.972913291 2024-06-25T23:20:59.708333+00:00 19994330.272000011057 29000292.973999980837 27870463.037000000477 3964949.953000069130 60486.972924767 2024-06-25T23:21:00.699837+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3965965.972000002861 60486.972936420 2024-06-25T23:21:01.706716+00:00 19994330.272000011057 29000293.000000000000 27870462.952999949455 3971451.965999960899 60486.972947896 2024-06-25T23:21:02.698219+00:00 19994330.270999971777 29000292.981999989599 27870462.998000029474 3966337.980000019073 60486.972959556 2024-06-25T23:21:03.705594+00:00 19994330.276000019163 29000293.013999998569 27870462.985000010580 3966168.077999948990 60486.972971025 2024-06-25T23:21:04.696601+00:00 19994330.271000031382 29000292.938000019640 27870462.991000000387 3967077.059000014793 60486.972982685 2024-06-25T23:21:05.703977+00:00 19994330.273999929428 29000293.088999990374 27870463.046999990940 3966661.001999973785 60486.972994155 2024-06-25T23:21:06.694984+00:00 19994330.271000031382 29000292.989000018686 27870463.010999981314 3968042.884000062943 60486.973005814 2024-06-25T23:21:07.702359+00:00 19994330.269999980927 29000292.993999961764 27870463.046000000089 3965084.069000006188 60486.973017290 2024-06-25T23:21:08.693862+00:00 19994330.276000019163 29000292.978999968618 27870462.930000010878 3965723.047999978065 60486.973028944 2024-06-25T23:21:09.700741+00:00 19994330.272999998182 29000292.996999979019 27870462.997000038624 3966885.950999975204 60486.973040603 2024-06-25T23:21:10.708116+00:00 19994330.268000010401 29000292.971999999136 27870462.949999928474 3964604.949000000954 60486.973052073 2024-06-25T23:21:11.699124+00:00 19994330.272999998182 29000293.057000041008 27870463.113000039011 3963026.108999968041 60486.973063732 2024-06-25T23:21:12.706498+00:00 19994330.273999929428 29000292.949000000954 27870462.914000030607 3967281.892000079155 60486.973075203 2024-06-25T23:21:13.697506+00:00 19994330.272999998182 29000293.037000060081 27870463.061999920756 3966975.070999979973 60486.973086862 2024-06-25T23:21:14.704881+00:00 19994330.276000019163 29000292.979999899864 27870462.968000050634 3965968.925999999046 60486.973098338 2024-06-25T23:21:15.696385+00:00 19994330.271000031382 29000292.996000051498 27870463.019000049680 3963395.093999981880 60486.973109991 2024-06-25T23:21:16.703264+00:00 19994330.271000031382 29000293.034999970347 27870462.939999941736 3965127.883000016212 60486.973121467 2024-06-25T23:21:17.694767+00:00 19994330.271000031382 29000292.960000038147 27870463.014000058174 3968681.044000030030 60486.973133121 2024-06-25T23:21:18.701646+00:00 19994330.273999929428 29000293.044999960810 27870463.083999991417 3962761.078999996185 60486.973144596 2024-06-25T23:21:19.693149+00:00 19994330.274999979883 29000292.983000040054 27870462.967000011355 3971017.931999921799 60486.973156256 2024-06-25T23:21:20.700524+00:00 19994330.272000070661 29000293.014999989420 27870463.033999919891 3965261.008000016212 60486.973167910 2024-06-25T23:21:21.707404+00:00 19994330.270999908447 29000293.013000011444 27870462.925999999046 3970611.037000060081 60486.973179386 2024-06-25T23:21:22.698907+00:00 19994330.272999998182 29000292.942999958992 27870463.032000061125 3963470.702999948990 60486.973191039 2024-06-25T23:21:23.705786+00:00 19994330.269000049680 29000293.026000019163 27870462.970000028610 3969597.299000024796 60486.973202515 2024-06-25T23:21:24.697289+00:00 19994330.272999998182 29000293.019000049680 27870463.023999929428 3964995.942000031006 60486.973214169 2024-06-25T23:21:25.704168+00:00 19994330.278000000864 29000292.985000010580 27870462.993000030518 3966731.084999918938 60486.973225644 2024-06-25T23:21:26.695672+00:00 19994330.269000049680 29000292.960999999195 27870462.990999940783 3966504.905000091065 60486.973237298 2024-06-25T23:21:27.702551+00:00 19994330.272999998182 29000293.035000000149 27870463.025000099093 3958794.037999988068 60486.973248774 2024-06-25T23:21:28.694054+00:00 19994330.270999908447 29000293.048999991268 27870463.002999901772 3969077.082000017166 60486.973260427 2024-06-25T23:21:29.700933+00:00 19994330.272999998182 29000292.924000009894 27870462.915000081062 3963349.942999958992 60486.973272087 2024-06-25T23:21:30.708309+00:00 19994330.274000000209 29000293.009999990463 27870463.043000001460 3965570.018000007141 60486.973283563 2024-06-25T23:21:31.699811+00:00 19994330.271999999881 29000293.075000021607 27870463.046000000089 3963513.942000031006 60486.973295222 2024-06-25T23:21:32.707187+00:00 19994330.271999999881 29000292.964999999851 27870463.000999990851 3962089.150999904145 60486.973306692 2024-06-25T23:21:33.698194+00:00 19994330.274000000209 29000292.991000000387 27870463.014000009745 3960744.766000031959 60486.973318351 2024-06-25T23:21:34.705569+00:00 19994330.271999999881 29000292.983000010252 27870463.021999981254 3962642.164000033867 60486.973329822 2024-06-25T23:21:35.696576+00:00 19994330.269999999553 29000293.021999958903 27870462.962000008672 3964537.023000001907 60486.973341481 2024-06-25T23:21:36.703952+00:00 19994330.277000010014 29000292.992000039667 27870463.004999998957 3961015.934999942780 60486.973352957 2024-06-25T23:21:37.695455+00:00 19994330.269999980927 29000293.026999950409 27870463.004999998957 3962233.970000029076 60486.973364610 2024-06-25T23:21:38.702334+00:00 19994330.272000011057 29000292.943000018597 27870462.912000000477 3958569.125000000000 60486.973376086 2024-06-25T23:21:39.693837+00:00 19994330.273999989033 29000293.004999998957 27870463.060000028461 3963995.871000051033 60486.973387740 2024-06-25T23:21:40.700717+00:00 19994330.271000001580 29000292.966000020504 27870462.942999958992 3963596.973999977112 60486.973399399 2024-06-25T23:21:41.708092+00:00 19994330.274000018835 29000293.020999971777 27870463.040000021458 3954660.985999941826 60486.973410869 2024-06-25T23:21:42.699099+00:00 19994330.272999998182 29000293.008999999613 27870463.037999991328 3957188.091000080109 60486.973422529 2024-06-25T23:21:43.706474+00:00 19994330.271999981254 29000293.008000019938 27870462.944999989122 3962150.006000000052 60486.973433998 2024-06-25T23:21:44.697481+00:00 19994330.269999980927 29000292.965000029653 27870463.021000031382 3963574.986000000034 60486.973445658 2024-06-25T23:21:45.704857+00:00 19994330.272000011057 29000293.014999989420 27870462.978999968618 3962810.924000001047 60486.973457134 2024-06-25T23:21:46.696360+00:00 19994330.273999989033 29000293.006000038236 27870462.985000010580 3966462.987000000197 60486.973468788 2024-06-25T23:21:47.703239+00:00 19994330.275000039488 29000293.035999890417 27870463.032999988645 3961818.164999999106 60486.973480263 2024-06-25T23:21:48.694741+00:00 19994330.272999998182 29000292.995000001043 27870463.046000059694 3963444.960000000894 60486.973491923 2024-06-25T23:21:49.702118+00:00 19994330.270999971777 29000292.996000051498 27870462.947999950498 3962419.936000001151 60486.973503393 2024-06-25T23:21:50.693124+00:00 19994330.272000011057 29000293.026999950409 27870463.055999990553 3958753.949999998789 60486.973515052 2024-06-25T23:21:51.700499+00:00 19994330.272000011057 29000292.996000051498 27870463.003999948502 3961982.099000003189 60486.973526706 2024-06-25T23:21:52.707379+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3965950.993000001181 60486.973538182 2024-06-25T23:21:53.698882+00:00 19994330.273999989033 29000292.944000009447 27870462.986000061035 3968535.063999996055 60486.973549835 2024-06-25T23:21:54.705761+00:00 19994330.272999998182 29000293.033999919891 27870462.953999999911 3962594.862000002991 60486.973561311 2024-06-25T23:21:55.697265+00:00 19994330.268999990076 29000292.979000091553 27870463.060999989510 3965179.071999996901 60486.973572970 2024-06-25T23:21:56.704640+00:00 19994330.272999998182 29000293.007999900728 27870462.973999980837 3961853.946999996901 60486.973584441 2024-06-25T23:21:57.695647+00:00 19994330.272999998182 29000293.024000048637 27870463.007000088692 3961786.949000000954 60486.973596100 2024-06-25T23:21:58.703022+00:00 19994330.276000019163 29000292.983999971300 27870463.025999899954 3962109.178000003099 60486.973607576 2024-06-25T23:21:59.694525+00:00 19994330.272999998182 29000293.052000049502 27870462.991999980062 3962476.930999993812 60486.973619229 2024-06-25T23:22:00.701404+00:00 19994330.271000031382 29000292.922000050545 27870462.925999999046 3961601.909000008833 60486.973630705 2024-06-25T23:22:01.692907+00:00 19994330.268999930471 29000293.030999898911 27870463.074000000954 3960421.025999993086 60486.973642359 2024-06-25T23:22:02.699787+00:00 19994330.274000048637 29000292.971999999136 27870462.938000079244 3965670.972000002861 60486.973654018 2024-06-25T23:22:03.707162+00:00 19994330.273999929428 29000293.054000001401 27870463.064000010490 3964670.078999996185 60486.973665494 2024-06-25T23:22:04.698665+00:00 19994330.274999979883 29000292.993999999017 27870463.021999958903 3966580.978000000119 60486.973677148 2024-06-25T23:22:05.705545+00:00 19994330.271000031382 29000293.003000009805 27870462.925999999046 3961482.061000003945 60486.973688623 2024-06-25T23:22:06.697048+00:00 19994330.269000049680 29000292.954999998212 27870463.036000009626 3963034.800999999046 60486.973700277 2024-06-25T23:22:07.703927+00:00 19994330.271999958903 29000293.028999980539 27870463.004999998957 3967425.123999997973 60486.973711753 2024-06-25T23:22:08.695429+00:00 19994330.276000019163 29000292.976000010967 27870462.991999980062 3962362.980000004172 60486.973723412 2024-06-25T23:22:09.702805+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3966524.996999993920 60486.973734882 2024-06-25T23:22:10.693812+00:00 19994330.272999998182 29000293.038000021130 27870463.006999999285 3963639.076000005007 60486.973746541 2024-06-25T23:22:11.701188+00:00 19994330.271000031382 29000292.965999990702 27870462.996999990195 3963790.885999992024 60486.973758017 2024-06-25T23:22:12.692691+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3964649.077000007033 60486.973769671 2024-06-25T23:22:13.699570+00:00 19994330.269999980927 29000293.023999989033 27870463.010999981314 3961077.025999993086 60486.973781331 2024-06-25T23:22:14.706945+00:00 19994330.276000019163 29000292.962000008672 27870462.964999999851 3960973.002000004053 60486.973792800 2024-06-25T23:22:15.697952+00:00 19994330.271999958903 29000293.046999990940 27870463.048000011593 3961907.946000009775 60486.973804460 2024-06-25T23:22:16.705328+00:00 19994330.271999958903 29000292.955000039190 27870462.963999990374 3964234.011000006925 60486.973815936 2024-06-25T23:22:17.696831+00:00 19994330.272000070661 29000292.989999949932 27870462.962000008672 3960613.027999997139 60486.973827589 2024-06-25T23:22:18.703710+00:00 19994330.271000031382 29000293.039000030607 27870463.092000011355 3963850.020999997854 60486.973839065 2024-06-25T23:22:19.695213+00:00 19994330.273999929428 29000293.042999979109 27870462.981999989599 3966053.966999977827 60486.973850719 2024-06-25T23:22:20.702092+00:00 19994330.272999998182 29000292.993000030518 27870463.061999980360 3962212.968000025023 60486.973862189 2024-06-25T23:22:21.693100+00:00 19994330.271999958903 29000292.971999999136 27870462.925000008196 3964422.938999981154 60486.973873848 2024-06-25T23:22:22.700475+00:00 19994330.274000048637 29000292.939999941736 27870462.967000011355 3968065.075000017881 60486.973885324 2024-06-25T23:22:23.691978+00:00 19994330.269000049680 29000293.058000091463 27870463.013999998569 3966778.924999982119 60486.973896977 2024-06-25T23:22:24.698857+00:00 19994330.274999998510 29000292.973999980837 27870463.032000008970 3963091.089000015985 60486.973908637 2024-06-25T23:22:25.706232+00:00 19994330.272999998182 29000293.037999991328 27870462.977000001818 3963041.908999979030 60486.973920112 2024-06-25T23:22:26.697735+00:00 19994330.272999990731 29000292.957999940962 27870462.953000009060 3964658.061000018846 60486.973931766 2024-06-25T23:22:27.704615+00:00 19994330.271999999881 29000293.032999988645 27870463.020999971777 3964237.093999981880 60486.973943242 2024-06-25T23:22:28.696118+00:00 19994330.271999999881 29000293.036000009626 27870463.037999991328 3962743.872000008821 60486.973954902 2024-06-25T23:22:29.703493+00:00 19994330.271999999881 29000292.976000070572 27870462.996999979019 3965522.111999989022 60486.973966371 2024-06-25T23:22:30.694501+00:00 19994330.273000020534 29000292.987999919802 27870463.002000089735 3959522.958000003826 60486.973978031 2024-06-25T23:22:31.701876+00:00 19994330.273999989033 29000293.024000048637 27870462.995000001043 3964158.942000002135 60486.973989501 2024-06-25T23:22:32.692883+00:00 19994330.271000001580 29000292.983000040054 27870463.029999971390 3964987.925999999046 60486.974001160 2024-06-25T23:22:33.700258+00:00 19994330.275000009686 29000292.997999910265 27870462.970000028610 3963935.033000022173 60486.974012814 2024-06-25T23:22:34.707137+00:00 19994330.268999990076 29000292.983000040054 27870462.990000009537 3960282.111999989022 60486.974024290 2024-06-25T23:22:35.698640+00:00 19994330.272000011057 29000292.991999980062 27870463.006999969482 3965576.902999997139 60486.974035943 2024-06-25T23:22:36.705520+00:00 19994330.274999979883 29000293.006999969482 27870463.031000021845 3963046.146999984980 60486.974047419 2024-06-25T23:22:37.697023+00:00 19994330.273999989033 29000292.990000009537 27870462.962999939919 3959714.875000000000 60486.974059079 2024-06-25T23:22:38.704398+00:00 19994330.270000040531 29000292.973000049591 27870463.018000010401 3961053.009000002872 60486.974070549 2024-06-25T23:22:39.695405+00:00 19994330.270999971777 29000293.044000029564 27870462.996000051498 3962565.055000007153 60486.974082208 2024-06-25T23:22:40.702780+00:00 19994330.271000031382 29000293.011999998242 27870462.985999941826 3964988.981999992859 60486.974093678 2024-06-25T23:22:41.693787+00:00 19994330.278000000864 29000292.970999989659 27870462.975000020117 3961103.894000024069 60486.974105338 2024-06-25T23:22:42.701163+00:00 19994330.272000011057 29000292.986999999732 27870463.006000038236 3960593.034999995958 60486.974116808 2024-06-25T23:22:43.692170+00:00 19994330.270999971777 29000293.059000018984 27870463.004999998957 3963044.061999977101 60486.974128467 2024-06-25T23:22:44.699545+00:00 19994330.272999998182 29000292.923999991268 27870462.990000009537 3961872.034000008833 60486.974140126 2024-06-25T23:22:45.706920+00:00 19994330.269999980927 29000293.072000000626 27870463.064000010490 3966341.015000015032 60486.974151596 2024-06-25T23:22:46.697928+00:00 19994330.275000039488 29000292.931999981403 27870462.931999921799 3962054.949999988079 60486.974163256 2024-06-25T23:22:47.705303+00:00 19994330.273999989033 29000293.036000009626 27870463.050000000745 3962674.981999992859 60486.974174731 2024-06-25T23:22:48.696806+00:00 19994330.272000011057 29000293.008999999613 27870462.989999998361 3965199.017000020016 60486.974186385 2024-06-25T23:22:49.703685+00:00 19994330.269999980927 29000292.991000000387 27870463.021999999881 3968088.987999976147 60486.974197861 2024-06-25T23:22:50.695188+00:00 19994330.270000040531 29000292.970000028610 27870462.938999999315 3966482.990999997128 60486.974209521 2024-06-25T23:22:51.702563+00:00 19994330.278000000864 29000293.005999978632 27870463.022000011057 3965092.108000040054 60486.974220990 2024-06-25T23:22:52.693571+00:00 19994330.269999980927 29000293.078000009060 27870463.021999981254 3961933.938999950886 60486.974232650 2024-06-25T23:22:53.700946+00:00 19994330.274999979883 29000292.945999979973 27870462.977000001818 3961683.996000051033 60486.974244120 2024-06-25T23:22:54.691953+00:00 19994330.272999998182 29000293.008999999613 27870462.997999999672 3965718.900999962818 60486.974255779 2024-06-25T23:22:55.699328+00:00 19994330.269000049680 29000292.981999989599 27870463.021000001580 3965917.111000000965 60486.974267433 2024-06-25T23:22:56.706207+00:00 19994330.271999958903 29000292.991999980062 27870463.018999990076 3963842.940999985207 60486.974278909 2024-06-25T23:22:57.697711+00:00 19994330.274000048637 29000293.031000021845 27870462.978000041097 3963611.109000027180 60486.974290562 2024-06-25T23:22:58.704590+00:00 19994330.275999899954 29000292.957999940962 27870462.993999961764 3966657.915000020992 60486.974302038 2024-06-25T23:22:59.696092+00:00 19994330.270000100136 29000293.080000039190 27870463.102000001818 3964704.068999946117 60486.974313692 2024-06-25T23:23:00.702971+00:00 19994330.271999958903 29000292.967000011355 27870462.901000019163 3963486.925000011921 60486.974325167 2024-06-25T23:23:01.694475+00:00 19994330.271000031382 29000292.965999960899 27870462.999000009149 3961206.016000031959 60486.974336827 2024-06-25T23:23:02.701851+00:00 19994330.274999979883 29000292.978000041097 27870462.947999950498 3962707.047999978065 60486.974348297 2024-06-25T23:23:03.692858+00:00 19994330.269999980927 29000293.047999981791 27870463.038000050932 3962501.929000020027 60486.974359957 2024-06-25T23:23:04.700233+00:00 19994330.276000019163 29000292.985000010580 27870463.029999971390 3967089.958999990951 60486.974371426 2024-06-25T23:23:05.691240+00:00 19994330.272999998182 29000293.006000038236 27870462.949999991804 3961063.078999996185 60486.974383086 2024-06-25T23:23:06.698615+00:00 19994330.269999980927 29000292.987999919802 27870463.019999980927 3960944.917999982834 60486.974394740 2024-06-25T23:23:07.705495+00:00 19994330.272999998182 29000293.022000070661 27870463.007000088692 3964722.008000016212 60486.974406215 2024-06-25T23:23:08.696998+00:00 19994330.271999958903 29000292.977999929339 27870463.013999938965 3961831.162000000011 60486.974417875 2024-06-25T23:23:09.704373+00:00 19994330.272999998182 29000293.007000088692 27870462.998000029474 3960484.838999987114 60486.974429345 2024-06-25T23:23:10.695380+00:00 19994330.272000070661 29000292.992999911308 27870462.985000010580 3965100.999000012875 60486.974441004 2024-06-25T23:23:11.702755+00:00 19994330.271999958903 29000293.002000089735 27870462.975000020117 3961870.107999979984 60486.974452474 2024-06-25T23:23:12.693763+00:00 19994330.274000048637 29000293.038999918848 27870463.049999948591 3966464.828999996185 60486.974464133 2024-06-25T23:23:13.701138+00:00 19994330.271999958903 29000292.947000030428 27870462.919999960810 3965479.087000011932 60486.974475609 2024-06-25T23:23:14.692641+00:00 19994330.271000031382 29000293.067999958992 27870463.123000029474 3962112.981999992859 60486.974487263 2024-06-25T23:23:15.699520+00:00 19994330.276000019163 29000292.973000049591 27870462.929000020027 3963461.104000031948 60486.974498739 2024-06-25T23:23:16.691023+00:00 19994330.271999958903 29000292.990000009537 27870463.034000039101 3966118.956999958027 60486.974510392 2024-06-25T23:23:17.697903+00:00 19994330.271999958903 29000292.993999999017 27870463.010999921709 3966037.035000026226 60486.974522052 2024-06-25T23:23:18.705278+00:00 19994330.271000001580 29000292.995999999344 27870462.933000091463 3965792.967000008095 60486.974533522 2024-06-25T23:23:19.696285+00:00 19994330.274000000209 29000292.971000000834 27870462.986999988556 3964290.976000010967 60486.974545181 2024-06-25T23:23:20.703660+00:00 19994330.274000000209 29000293.036000009626 27870463.064000010490 3966053.069999992847 60486.974556657 2024-06-25T23:23:21.695163+00:00 19994330.271000001580 29000292.987999979407 27870462.991999980062 3963934.976999998093 60486.974568311 2024-06-25T23:23:22.702042+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3968673.986000000965 60486.974579786 2024-06-25T23:23:23.693546+00:00 19994330.271000001580 29000293.019999980927 27870463.005999919027 3965275.023000001907 60486.974591446 2024-06-25T23:23:24.700920+00:00 19994330.274000000209 29000292.946000009775 27870462.971000079066 3966618.981999992859 60486.974602916 2024-06-25T23:23:25.691928+00:00 19994330.271999981254 29000293.058000031859 27870463.032999988645 3960495.915000020992 60486.974614576 2024-06-25T23:23:26.699303+00:00 19994330.274000018835 29000292.964999970049 27870462.995999999344 3962611.091999948025 60486.974626229 2024-06-25T23:23:27.706183+00:00 19994330.271999981254 29000292.998000029474 27870462.909000001848 3961642.951000034809 60486.974637705 2024-06-25T23:23:28.697686+00:00 19994330.271000001580 29000293.022999998182 27870463.050999999046 3962753.027999997139 60486.974649359 2024-06-25T23:23:29.704565+00:00 19994330.272999998182 29000292.995000001043 27870463.008999988437 3963559.884999989998 60486.974660834 2024-06-25T23:23:30.696068+00:00 19994330.272000011057 29000293.014999989420 27870462.983000010252 3963974.162999988068 60486.974672488 2024-06-25T23:23:31.702947+00:00 19994330.275999959558 29000292.978999968618 27870463.074000000954 3962274.935999989975 60486.974683964 2024-06-25T23:23:32.694451+00:00 19994330.271000031382 29000293.008000019938 27870462.969000011683 3962473.164000033867 60486.974695623 2024-06-25T23:23:33.701826+00:00 19994330.269999980927 29000292.958999991417 27870462.981999989599 3961460.857999979984 60486.974707093 2024-06-25T23:23:34.692833+00:00 19994330.272000011057 29000293.065000060946 27870463.025000009686 3964814.958999990951 60486.974718752 2024-06-25T23:23:35.700208+00:00 19994330.274999979883 29000292.983999971300 27870462.944999989122 3962428.064999998081 60486.974730222 2024-06-25T23:23:36.691215+00:00 19994330.270000040531 29000292.991999980062 27870463.066999968141 3964704.110000013839 60486.974741882 2024-06-25T23:23:37.698591+00:00 19994330.274999979883 29000292.996000051498 27870462.953999999911 3963910.782999991905 60486.974753535 2024-06-25T23:23:38.705470+00:00 19994330.272999998182 29000293.000999931246 27870462.983000040054 3965423.048000038136 60486.974765011 2024-06-25T23:23:39.696973+00:00 19994330.271000031382 29000293.011999960989 27870463.106999989599 3965044.963999987114 60486.974776671 2024-06-25T23:23:40.704348+00:00 19994330.269999980927 29000292.941000100225 27870462.902000010014 3966146.008000016212 60486.974788141 2024-06-25T23:23:41.695355+00:00 19994330.274999979883 29000293.031999949366 27870463.010999981314 3966395.044999957085 60486.974799800 2024-06-25T23:23:42.702731+00:00 19994330.276000019163 29000293.024000048637 27870463.003000020981 3968153.006000041962 60486.974811270 2024-06-25T23:23:43.693738+00:00 19994330.268000010401 29000293.001999970526 27870463.030999958515 3964984.075999975204 60486.974822930 2024-06-25T23:23:44.701113+00:00 19994330.275000039488 29000292.958999991417 27870462.962000008672 3963889.942000031006 60486.974834399 2024-06-25T23:23:45.692120+00:00 19994330.271999958903 29000293.044000029564 27870463.108999971300 3964684.965999960899 60486.974846059 2024-06-25T23:23:46.699495+00:00 19994330.271000031382 29000293.000999931246 27870462.897999998182 3966272.995000004768 60486.974857529 2024-06-25T23:23:47.690503+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3963577.141000031959 60486.974869188 2024-06-25T23:23:48.697878+00:00 19994330.272999998182 29000292.965000029653 27870462.990000009537 3969944.934999942780 60486.974880848 2024-06-25T23:23:49.705253+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3966667.896000028122 60486.974892318 2024-06-25T23:23:50.696260+00:00 19994330.272000070661 29000293.029000040144 27870463.028000000864 3969806.067000031006 60486.974903977 2024-06-25T23:23:51.703635+00:00 19994330.271000031382 29000292.914999961853 27870462.937000039965 3962124.968999981880 60486.974915453 2024-06-25T23:23:52.695138+00:00 19994330.273999929428 29000293.057000041008 27870462.980999950320 3962173.115999997128 60486.974927107 2024-06-25T23:23:53.702018+00:00 19994330.274999979883 29000292.980000019073 27870463.064000010490 3962443.869000018109 60486.974938583 2024-06-25T23:23:54.693521+00:00 19994330.271000031382 29000293.017999999225 27870462.930999990553 3967024.083999990951 60486.974950242 2024-06-25T23:23:55.700896+00:00 19994330.271000031382 29000292.977000001818 27870463.028000000864 3966026.958000003826 60486.974961712 2024-06-25T23:23:56.691903+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3963164.012999951839 60486.974973371 2024-06-25T23:23:57.699278+00:00 19994330.272000070661 29000293.053999990225 27870462.998000029474 3967308.944000006188 60486.974985025 2024-06-25T23:23:58.706158+00:00 19994330.272999998182 29000292.950000021607 27870463.057999968529 3961623.060999989975 60486.974996501 2024-06-25T23:23:59.697661+00:00 19994330.275999899954 29000293.018999990076 27870462.977000001818 3958618.030000091065 60486.975008154 2024-06-25T23:24:00.704540+00:00 19994330.272000070661 29000293.030999988317 27870463.006000038236 3963818.930999993812 60486.975019630 2024-06-25T23:24:01.696043+00:00 19994330.268999930471 29000292.950000021607 27870463.004999998957 3962003.009999989998 60486.975031284 2024-06-25T23:24:02.702922+00:00 19994330.272999998182 29000293.013999998569 27870462.963000059128 3967474.053999900818 60486.975042759 2024-06-25T23:24:03.694425+00:00 19994330.272000070661 29000293.011999960989 27870463.022999998182 3965964.967000008095 60486.975054413 2024-06-25T23:24:04.701305+00:00 19994330.275999899954 29000292.967000011355 27870462.980999998748 3962475.988000034820 60486.975065889 2024-06-25T23:24:05.692808+00:00 19994330.272000070661 29000292.999000009149 27870462.978999998420 3964540.965999960899 60486.975077542 2024-06-25T23:24:06.699687+00:00 19994330.271999958903 29000293.033999979496 27870463.035000000149 3964862.027999997139 60486.975089018 2024-06-25T23:24:07.691190+00:00 19994330.269999980927 29000293.003000020981 27870462.988000009209 3966795.075000048149 60486.975100678 2024-06-25T23:24:08.698565+00:00 19994330.272000070661 29000293.010999981314 27870463.018999990076 3963860.848000050057 60486.975112332 2024-06-25T23:24:09.705445+00:00 19994330.272999998182 29000292.971000019461 27870462.944000009447 3957871.080999969970 60486.975123807 2024-06-25T23:24:10.696948+00:00 19994330.273999929428 29000292.991000000387 27870463.025000009686 3965328.945999979973 60486.975135461 2024-06-25T23:24:11.703827+00:00 19994330.274000048637 29000293.010000050068 27870463.008999999613 3967507.952999948990 60486.975146937 2024-06-25T23:24:12.695330+00:00 19994330.269000001252 29000293.031000021845 27870463.035000000149 3963796.078000069130 60486.975158590 2024-06-25T23:24:13.702209+00:00 19994330.274000000209 29000292.962999939919 27870462.970999989659 3956910.039000033867 60486.975170066 2024-06-25T23:24:14.693713+00:00 19994330.273000009358 29000293.018000010401 27870463.058000031859 3960848.008999944199 60486.975181720 2024-06-25T23:24:15.700592+00:00 19994330.273999989033 29000292.995000001043 27870462.952999949455 3963878.919999957085 60486.975193196 2024-06-25T23:24:16.692095+00:00 19994330.271000001580 29000292.985999941826 27870462.960000038147 3965442.059000014793 60486.975204849 2024-06-25T23:24:17.698974+00:00 19994330.273000020534 29000293.024000048637 27870463.047999981791 3965014.019999980927 60486.975216325 2024-06-25T23:24:18.690477+00:00 19994330.271000001580 29000293.001999970526 27870462.970000028610 3963537.933000088204 60486.975227985 2024-06-25T23:24:19.697852+00:00 19994330.273999989033 29000292.970000028610 27870463.013000011444 3965157.042999982834 60486.975239638 2024-06-25T23:24:20.704732+00:00 19994330.270000010729 29000292.995000001043 27870462.974999960512 3961106.021999955177 60486.975251114 2024-06-25T23:24:21.696235+00:00 19994330.276999980211 29000293.013999938965 27870463.022999998182 3971355.947000027169 60486.975262768 2024-06-25T23:24:22.703114+00:00 19994330.271000001580 29000293.024000048637 27870463.037999991328 3963035.077000021935 60486.975274243 2024-06-25T23:24:23.694617+00:00 19994330.272000011057 29000292.968000050634 27870462.917999979109 3966154.924000024796 60486.975285897 2024-06-25T23:24:24.701496+00:00 19994330.269999980927 29000292.997999910265 27870463.054000020027 3964142.026999949943 60486.975297373 2024-06-25T23:24:25.693000+00:00 19994330.276000019163 29000293.031000021845 27870462.988999959081 3958501.932000041008 60486.975309032 2024-06-25T23:24:26.700375+00:00 19994330.272999998182 29000292.963000059128 27870463.004000071436 3962666.037999988068 60486.975320502 2024-06-25T23:24:27.691382+00:00 19994330.272000011057 29000293.013999938965 27870463.031999949366 3962460.995999931823 60486.975332161 2024-06-25T23:24:28.698758+00:00 19994330.273999989033 29000293.017000079155 27870462.980000019073 3962573.031000018120 60486.975343632 2024-06-25T23:24:29.689765+00:00 19994330.269999980927 29000292.947999950498 27870462.958000060171 3963272.014000058174 60486.975355291 2024-06-25T23:24:30.697140+00:00 19994330.271000031382 29000293.059000018984 27870463.011999960989 3960672.100000023842 60486.975366944 2024-06-25T23:24:31.704019+00:00 19994330.273999989033 29000292.980000000447 27870462.955000039190 3962818.890999913216 60486.975378420 2024-06-25T23:24:32.695522+00:00 19994330.274999979883 29000293.001000009477 27870463.058999899775 3959912.042000054847 60486.975390074 2024-06-25T23:24:33.702402+00:00 19994330.268999990076 29000292.974999990314 27870462.982000108808 3961907.962000011932 60486.975401550 2024-06-25T23:24:34.693904+00:00 19994330.274000048637 29000292.996999990195 27870462.970999959856 3965461.944000006188 60486.975413209 2024-06-25T23:24:35.701280+00:00 19994330.269999980927 29000293.015999998897 27870463.037999991328 3967123.056999921799 60486.975424679 2024-06-25T23:24:36.692287+00:00 19994330.274999979883 29000293.018000010401 27870462.977000001818 3966229.149000049103 60486.975436339 2024-06-25T23:24:37.699662+00:00 19994330.275999959558 29000292.986999988556 27870462.988000039011 3967281.876999973785 60486.975447808 2024-06-25T23:24:38.690669+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3964512.983999968041 60486.975459468 2024-06-25T23:24:39.698044+00:00 19994330.269000049680 29000293.042999979109 27870463.031000021845 3967546.933000088204 60486.975471122 2024-06-25T23:24:40.704924+00:00 19994330.269000049680 29000292.995999988168 27870463.026999950409 3965567.013999938965 60486.975482597 2024-06-25T23:24:41.696427+00:00 19994330.275999899954 29000293.017000019550 27870462.983000040054 3963316.993000030983 60486.975494251 2024-06-25T23:24:42.703306+00:00 19994330.272000070661 29000293.032999988645 27870463.065999981016 3960120.003999948967 60486.975505727 2024-06-25T23:24:43.694809+00:00 19994330.272999998182 29000292.931999981403 27870462.916999999434 3963446.022000073921 60486.975517387 2024-06-25T23:24:44.702185+00:00 19994330.271999958903 29000293.030000030994 27870463.034000001848 3962240.024999976158 60486.975528856 2024-06-25T23:24:45.693192+00:00 19994330.271999958903 29000292.958000000566 27870462.921000000089 3965978.944000006188 60486.975540516 2024-06-25T23:24:46.700567+00:00 19994330.271000031382 29000293.041000008583 27870463.061999991536 3967201.088999987114 60486.975551992 2024-06-25T23:24:47.692069+00:00 19994330.274999979883 29000293.000999990851 27870462.996000010520 3962387.932000041008 60486.975563645 2024-06-25T23:24:48.698950+00:00 19994330.272999998182 29000292.978000041097 27870463.023999989033 3966381.957999945153 60486.975575121 2024-06-25T23:24:49.690453+00:00 19994330.274000048637 29000293.023999929428 27870463.004999998957 3961379.083000063896 60486.975586780 2024-06-25T23:24:50.697827+00:00 19994330.271999958903 29000293.032999988645 27870462.980000019073 3965092.008999944199 60486.975598434 2024-06-25T23:24:51.704707+00:00 19994330.271000031382 29000292.958000060171 27870463.007999990135 3961205.914000033867 60486.975609910 2024-06-25T23:24:52.696210+00:00 19994330.272000070661 29000293.029999971390 27870462.993000030518 3957542.031999946106 60486.975621563 2024-06-25T23:24:53.703090+00:00 19994330.272999878973 29000293.001999970526 27870463.028999980539 3967297.046000003815 60486.975633039 2024-06-25T23:24:54.694593+00:00 19994330.274000048637 29000292.975000020117 27870462.941999968141 3961502.944000006188 60486.975644699 2024-06-25T23:24:55.701968+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3958530.981999992859 60486.975656169 2024-06-25T23:24:56.692974+00:00 19994330.271000031382 29000292.977999929339 27870462.973999980837 3963185.019000052940 60486.975667828 2024-06-25T23:24:57.700350+00:00 19994330.269999980927 29000293.041000008583 27870463.002000030130 3966791.037999988068 60486.975679298 2024-06-25T23:24:58.691357+00:00 19994330.276999950409 29000293.013000011444 27870463.083000000566 3963589.975999950897 60486.975690958 2024-06-25T23:24:59.698733+00:00 19994330.272999998182 29000293.001999970526 27870462.937999960035 3963154.087000011932 60486.975702433 2024-06-25T23:25:00.690236+00:00 19994330.272000070661 29000293.018000010401 27870463.099000040442 3963634.006999969017 60486.975714087 2024-06-25T23:25:01.697115+00:00 19994330.269999980927 29000292.942000031471 27870462.901000019163 3966011.905000091065 60486.975725746 2024-06-25T23:25:02.704490+00:00 19994330.271000031382 29000293.031999949366 27870463.005999919027 3960966.071999907028 60486.975737216 2024-06-25T23:25:03.695497+00:00 19994330.276000019163 29000292.960000038147 27870462.981999989599 3967783.950000048149 60486.975748876 2024-06-25T23:25:04.702873+00:00 19994330.268999930471 29000293.052000049502 27870463.016000028700 3965189.871000051033 60486.975760346 2024-06-25T23:25:05.693879+00:00 19994330.276000000536 29000292.985000010580 27870463.024999979883 3966666.072999954224 60486.975772006 2024-06-25T23:25:06.701255+00:00 19994330.274000000209 29000292.971999999136 27870462.962000008672 3968233.111999989022 60486.975783481 2024-06-25T23:25:07.692758+00:00 19994330.271000009030 29000292.997999910265 27870462.981000069529 3964843.909999967087 60486.975795135 2024-06-25T23:25:08.699637+00:00 19994330.269999999553 29000293.035000000149 27870463.052999969572 3960833.062000035774 60486.975806611 2024-06-25T23:25:09.691141+00:00 19994330.275000009686 29000293.030000001192 27870463.052000049502 3967140.930999993812 60486.975818264 2024-06-25T23:25:10.698020+00:00 19994330.271000001580 29000292.927999999374 27870462.863999959081 3962731.955000042915 60486.975829740 2024-06-25T23:25:11.689523+00:00 19994330.274999991059 29000293.073999989778 27870463.088999990374 3963309.054999948014 60486.975841399 2024-06-25T23:25:12.696898+00:00 19994330.270000010729 29000292.962999999523 27870463.044000029564 3964803.004000068177 60486.975853053 2024-06-25T23:25:13.703777+00:00 19994330.271000001580 29000292.997000008821 27870462.944000009447 3958014.069999932777 60486.975864529 2024-06-25T23:25:14.695280+00:00 19994330.275999989361 29000292.990000009537 27870462.995000001043 3963166.963000059128 60486.975876182 2024-06-25T23:25:15.702159+00:00 19994330.272000011057 29000293.032999988645 27870462.998999949545 3961769.986999989022 60486.975887658 2024-06-25T23:25:16.693663+00:00 19994330.272999998182 29000292.965999990702 27870463.032999988645 3961343.085999966133 60486.975899312 2024-06-25T23:25:17.700542+00:00 19994330.271999981254 29000293.018000010401 27870462.967000011355 3964904.909000039101 60486.975910787 2024-06-25T23:25:18.692045+00:00 19994330.272000011057 29000292.986999988556 27870462.975999951363 3963911.036000012886 60486.975922447 2024-06-25T23:25:19.699421+00:00 19994330.272000011057 29000293.018000010401 27870463.030000090599 3965126.894999980927 60486.975933917 2024-06-25T23:25:20.690428+00:00 19994330.272999998182 29000292.936999980360 27870462.977000001818 3964687.129999995232 60486.975945577 2024-06-25T23:25:21.697803+00:00 19994330.272999998182 29000293.057000041008 27870463.006999999285 3965697.962000011932 60486.975957046 2024-06-25T23:25:22.688810+00:00 19994330.273999989033 29000292.991000000387 27870463.004000000656 3962302.922999978065 60486.975968706 2024-06-25T23:25:23.696185+00:00 19994330.269999980927 29000293.028000000864 27870463.065000001341 3965019.161000012886 60486.975980365 2024-06-25T23:25:24.703560+00:00 19994330.272999998182 29000292.985000010580 27870462.908000010997 3962846.856999992859 60486.975991835 2024-06-25T23:25:25.694568+00:00 19994330.272000011057 29000292.970000028610 27870463.062000010163 3963795.018999934196 60486.976003489 2024-06-25T23:25:26.701447+00:00 19994330.272999998182 29000292.990999940783 27870462.932999998331 3963551.023000001907 60486.976014965 2024-06-25T23:25:27.692950+00:00 19994330.273999989033 29000293.039000030607 27870463.002999991179 3962455.050000071991 60486.976026624 2024-06-25T23:25:28.700325+00:00 19994330.272000011057 29000292.977000001818 27870463.013999998569 3964549.982999920845 60486.976038094 2024-06-25T23:25:29.691332+00:00 19994330.268999990076 29000292.985999941826 27870463.030000001192 3958032.952000021935 60486.976049754 2024-06-25T23:25:30.698708+00:00 19994330.274999979883 29000292.960000038147 27870462.953999999911 3967241.032999991905 60486.976061224 2024-06-25T23:25:31.689715+00:00 19994330.273999989033 29000293.092000011355 27870463.052999969572 3960349.955000042915 60486.976072883 2024-06-25T23:25:32.697090+00:00 19994330.274000048637 29000292.973999980837 27870463.028000060469 3964900.037999988068 60486.976084537 2024-06-25T23:25:33.703969+00:00 19994330.273999929428 29000293.031000021845 27870463.011999960989 3964101.967000008095 60486.976096013 2024-06-25T23:25:34.695473+00:00 19994330.270000100136 29000292.983000040054 27870462.967999991030 3963975.929000020027 60486.976107666 2024-06-25T23:25:35.702352+00:00 19994330.268999930471 29000293.016999959946 27870463.030000030994 3960779.194000006188 60486.976119142 2024-06-25T23:25:36.693855+00:00 19994330.276000019163 29000292.965000029653 27870462.955999970436 3958587.921999930870 60486.976130796 2024-06-25T23:25:37.700734+00:00 19994330.269999980927 29000292.988999959081 27870462.962000008672 3962801.884999989998 60486.976142271 2024-06-25T23:25:38.692237+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3957872.177000045776 60486.976153931 2024-06-25T23:25:39.699612+00:00 19994330.270999908447 29000293.003000020981 27870463.072000030428 3960879.965000032913 60486.976165401 2024-06-25T23:25:40.690620+00:00 19994330.272000070661 29000293.018999930471 27870462.995999928564 3962188.939999938011 60486.976177060 2024-06-25T23:25:41.697995+00:00 19994330.272999998182 29000292.950000051409 27870462.917999979109 3964348.996000051033 60486.976188530 2024-06-25T23:25:42.689002+00:00 19994330.271999958903 29000293.026000019163 27870463.047000050545 3960534.034999967087 60486.976200189 2024-06-25T23:25:43.696378+00:00 19994330.277000069618 29000293.026999950409 27870463.004999998957 3959625.971000074875 60486.976211843 2024-06-25T23:25:44.703256+00:00 19994330.270999908447 29000292.950000051409 27870462.975999951363 3961793.016999959946 60486.976223319 2024-06-25T23:25:45.694759+00:00 19994330.272000070661 29000293.015999998897 27870463.001000050455 3962681.026000022888 60486.976234972 2024-06-25T23:25:46.701639+00:00 19994330.268000010401 29000293.041000001132 27870463.016999959946 3962743.945999979973 60486.976246448 2024-06-25T23:25:47.693142+00:00 19994330.275999899954 29000293.010999988765 27870463.019999980927 3961016.965999960899 60486.976258108 2024-06-25T23:25:48.700517+00:00 19994330.272000070661 29000292.952999990433 27870462.967000011355 3959013.049000024796 60486.976269578 2024-06-25T23:25:49.691524+00:00 19994330.274999979883 29000293.028000000864 27870462.993000030518 3962983.036000012886 60486.976281237 2024-06-25T23:25:50.698899+00:00 19994330.271000031382 29000293.020000010729 27870463.106999989599 3960461.963999987114 60486.976292707 2024-06-25T23:25:51.689907+00:00 19994330.271000031382 29000292.974999990314 27870462.930999990553 3966473.970999956131 60486.976304367 2024-06-25T23:25:52.697282+00:00 19994330.274999979883 29000293.013999998569 27870462.958999991417 3964024.029000043869 60486.976315836 2024-06-25T23:25:53.688289+00:00 19994330.269999980927 29000292.989000018686 27870463.082000020891 3961891.064999938011 60486.976327496 2024-06-25T23:25:54.695664+00:00 19994330.276000019163 29000292.996999979019 27870462.978000041097 3966825.899000049103 60486.976339150 2024-06-25T23:25:55.702544+00:00 19994330.270999908447 29000292.997000038624 27870462.971999999136 3961938.008000016212 60486.976350626 2024-06-25T23:25:56.694046+00:00 19994330.272000070661 29000292.975999951363 27870462.923999909312 3963962.024999976158 60486.976362285 2024-06-25T23:25:57.701420+00:00 19994330.271000031382 29000293.006000038236 27870463.058000091463 3961242.899999976158 60486.976373755 2024-06-25T23:25:58.692428+00:00 19994330.272999998182 29000293.028999980539 27870463.003999948502 3962899.129999995232 60486.976385415 2024-06-25T23:25:59.699804+00:00 19994330.272999998182 29000292.971000019461 27870462.994000080973 3964274.086000084877 60486.976396884 2024-06-25T23:26:00.690811+00:00 19994330.276000000536 29000293.040999948978 27870463.041000001132 3968096.905999898911 60486.976408544 2024-06-25T23:26:01.698187+00:00 19994330.269999999553 29000292.977000061423 27870462.993999999017 3962389.984000086784 60486.976420020 2024-06-25T23:26:02.689690+00:00 19994330.271999999881 29000292.998999949545 27870463.031999990344 3963721.039999961853 60486.976431673 2024-06-25T23:26:03.696569+00:00 19994330.271999999881 29000293.014000058174 27870462.991999998689 3962926.967000008095 60486.976443333 2024-06-25T23:26:04.703944+00:00 19994330.274000000209 29000292.945999979973 27870462.934000000358 3963279.955999969970 60486.976454808 2024-06-25T23:26:05.695447+00:00 19994330.271999999881 29000293.036000009626 27870463.050000008196 3964645.065999985207 60486.976466462 2024-06-25T23:26:06.702326+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3966057.034000039101 60486.976477938 2024-06-25T23:26:07.693831+00:00 19994330.270000010729 29000293.046999931335 27870462.996999979019 3964646.921000003815 60486.976489591 2024-06-25T23:26:08.700709+00:00 19994330.273999989033 29000292.922999981791 27870462.956000000238 3962057.986999989022 60486.976501067 2024-06-25T23:26:09.692212+00:00 19994330.273999989033 29000293.029000040144 27870462.995999988168 3968017.999000072014 60486.976512727 2024-06-25T23:26:10.699587+00:00 19994330.271000031382 29000293.008000019938 27870462.994000021368 3966091.095999956131 60486.976524197 2024-06-25T23:26:11.690595+00:00 19994330.273999989033 29000292.977999929339 27870462.989000018686 3966826.904999970924 60486.976535856 2024-06-25T23:26:12.697970+00:00 19994330.272999998182 29000293.024000048637 27870463.015999969095 3965644.095000029076 60486.976547326 2024-06-25T23:26:13.688977+00:00 19994330.270999971777 29000293.006999969482 27870463.013999998569 3965529.041000009049 60486.976558986 2024-06-25T23:26:14.696352+00:00 19994330.270000040531 29000292.968999978155 27870463.018999990076 3965834.901999999769 60486.976570645 2024-06-25T23:26:15.703726+00:00 19994330.275999959558 29000293.022999998182 27870463.018000010401 3963197.941999999806 60486.976582115 2024-06-25T23:26:16.694733+00:00 19994330.277000010014 29000292.989000078291 27870462.891000028700 3967666.143000000156 60486.976593774 2024-06-25T23:26:17.702110+00:00 19994330.267000019550 29000292.947000030428 27870463.015999969095 3965498.944000000134 60486.976605244 2024-06-25T23:26:18.693117+00:00 19994330.272000011057 29000293.038999918848 27870463.061999980360 3969990.945999999065 60486.976616904 2024-06-25T23:26:19.700492+00:00 19994330.272999998182 29000293.019999980927 27870462.996999979019 3964258.986000000965 60486.976628374 2024-06-25T23:26:20.691499+00:00 19994330.273999989033 29000292.973000049591 27870462.949000000954 3964441.031999997795 60486.976640034 2024-06-25T23:26:21.698875+00:00 19994330.270999971777 29000292.985000010580 27870463.032999988645 3961968.967000000179 60486.976651509 2024-06-25T23:26:22.690378+00:00 19994330.272000011057 29000292.982999999076 27870462.988000039011 3963726.010000002105 60486.976663163 2024-06-25T23:26:23.697257+00:00 19994330.272999998182 29000293.026000011712 27870463.009000059217 3966772.041000001132 60486.976674639 2024-06-25T23:26:24.688760+00:00 19994330.269999980927 29000293.000999998301 27870462.953999999911 3968197.021999999881 60486.976686298 2024-06-25T23:26:25.696135+00:00 19994330.275999959558 29000293.011999990791 27870463.028000000864 3966375.943999997806 60486.976697952 2024-06-25T23:26:26.703014+00:00 19994330.274000048637 29000293.053999990225 27870463.087000008672 3960660.001000002027 60486.976709422 2024-06-25T23:26:27.694022+00:00 19994330.271999958903 29000292.925000008196 27870462.879999998957 3963440.030999995768 60486.976721081 2024-06-25T23:26:28.701397+00:00 19994330.271000031382 29000293.015999998897 27870463.111999988556 3964324.968000002205 60486.976732551 2024-06-25T23:26:29.692404+00:00 19994330.272999998182 29000292.993999991566 27870462.971999999136 3966040.039999999106 60486.976744210 2024-06-25T23:26:30.699779+00:00 19994330.274000048637 29000293.037999991328 27870463.010999921709 3962865.087000004947 60486.976755681 2024-06-25T23:26:31.690786+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3964846.898000001907 60486.976767340 2024-06-25T23:26:32.698162+00:00 19994330.271000031382 29000292.986999988556 27870462.950000051409 3966535.993999987841 60486.976778816 2024-06-25T23:26:33.689664+00:00 19994330.273999929428 29000292.991000000387 27870463.054999951273 3962469.977000012994 60486.976790469 2024-06-25T23:26:34.696544+00:00 19994330.269000049680 29000293.029999971390 27870463.004999998957 3969246.987999991048 60486.976801939 2024-06-25T23:26:35.687551+00:00 19994330.270999908447 29000292.965000029653 27870462.953999999911 3965596.039000004996 60486.976813599 2024-06-25T23:26:36.694927+00:00 19994330.274000048637 29000293.000999990851 27870462.979000091553 3962443.120999991894 60486.976825252 2024-06-25T23:26:37.701806+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3958949.871000006795 60486.976836728 2024-06-25T23:26:38.693309+00:00 19994330.271999958903 29000293.031000021845 27870463.015000000596 3964029.024000003934 60486.976848388 2024-06-25T23:26:39.700684+00:00 19994330.272000070661 29000292.949999991804 27870462.929999999702 3962120.973999992013 60486.976859863 2024-06-25T23:26:40.692187+00:00 19994330.272999998182 29000293.014999989420 27870463.076999988407 3961531.017000005115 60486.976871517 2024-06-25T23:26:41.699067+00:00 19994330.269999980927 29000293.037999991328 27870462.981000009924 3969199.989999995101 60486.976882993 2024-06-25T23:26:42.690570+00:00 19994330.273999929428 29000293.029000040144 27870463.018000010401 3963434.954000011086 60486.976894646 2024-06-25T23:26:43.697449+00:00 19994330.272000070661 29000292.980999950320 27870462.981000009924 3966899.079999998212 60486.976906116 2024-06-25T23:26:44.688456+00:00 19994330.272999998182 29000292.985000010580 27870463.035999979824 3964032.878999993205 60486.976917776 2024-06-25T23:26:45.695831+00:00 19994330.272999998182 29000292.993000030518 27870462.978000018746 3962094.129000008106 60486.976929436 2024-06-25T23:26:46.703206+00:00 19994330.269999980927 29000292.998000029474 27870462.971999969333 3968348.855999990832 60486.976940905 2024-06-25T23:26:47.694214+00:00 19994330.272999998182 29000292.975999951363 27870463.048999991268 3967608.058000013232 60486.976952565 2024-06-25T23:26:48.701589+00:00 19994330.273999929428 29000292.998000029474 27870462.988000039011 3964718.016999990214 60486.976964035 2024-06-25T23:26:49.692596+00:00 19994330.272999998182 29000293.039999961853 27870462.991000000387 3966320.034999995958 60486.976975694 2024-06-25T23:26:50.699971+00:00 19994330.272000070661 29000292.962000008672 27870462.977000001818 3964091.990999997128 60486.976987164 2024-06-25T23:26:51.690978+00:00 19994330.273999929428 29000293.072000030428 27870463.020999971777 3963417.972000002861 60486.976998824 2024-06-25T23:26:52.698354+00:00 19994330.269000049680 29000292.949000000954 27870462.990000009537 3965273.044000000227 60486.977010293 2024-06-25T23:26:53.689361+00:00 19994330.276999998838 29000292.985999941826 27870462.977000001818 3958721.939000010025 60486.977021953 2024-06-25T23:26:54.696736+00:00 19994330.271000001580 29000293.011000040919 27870463.036000009626 3961631.101999998093 60486.977033423 2024-06-25T23:26:55.687743+00:00 19994330.271999999881 29000292.960000038147 27870462.954999979585 3963231.006999998819 60486.977045082 2024-06-25T23:26:56.695118+00:00 19994330.271000001580 29000293.085000038147 27870463.055000010878 3963625.947999984026 60486.977056742 2024-06-25T23:26:57.702494+00:00 19994330.272999998182 29000292.944999929518 27870462.958000060171 3962080.949000000954 60486.977068212 2024-06-25T23:26:58.693501+00:00 19994330.271999981254 29000293.009000059217 27870463.023999929428 3960128.108000009786 60486.977079871 2024-06-25T23:26:59.700876+00:00 19994330.275000009686 29000293.006999999285 27870462.996999979019 3963426.962999999989 60486.977091347 2024-06-25T23:27:00.692379+00:00 19994330.275000009686 29000293.010999999940 27870462.970000028610 3965104.919000000227 60486.977103001 2024-06-25T23:27:01.699259+00:00 19994330.271000001580 29000292.980999991298 27870463.039999961853 3960548.129999995232 60486.977114476 2024-06-25T23:27:02.690762+00:00 19994330.270000010729 29000292.988000009209 27870462.941000100225 3963445.935000001919 60486.977126136 2024-06-25T23:27:03.698137+00:00 19994330.271999981254 29000293.010999988765 27870463.061999920756 3961552.972999989986 60486.977137606 2024-06-25T23:27:04.689144+00:00 19994330.272999998182 29000293.001000020653 27870462.991999980062 3965368.965000004042 60486.977149265 2024-06-25T23:27:05.696519+00:00 19994330.274000018835 29000292.993000000715 27870462.981999989599 3962102.140000015032 60486.977160735 2024-06-25T23:27:06.687526+00:00 19994330.272000011057 29000293.037000000477 27870463.047000050545 3958954.868999987841 60486.977172395 2024-06-25T23:27:07.694901+00:00 19994330.273999989033 29000292.970999989659 27870462.980000019073 3962492.064000010025 60486.977184048 2024-06-25T23:27:08.701781+00:00 19994330.266999959946 29000293.009999990463 27870463.011000040919 3959482.972999989986 60486.977195524 2024-06-25T23:27:09.693284+00:00 19994330.275000039488 29000292.995999988168 27870462.957999940962 3960644.017000020016 60486.977207184 2024-06-25T23:27:10.700659+00:00 19994330.273999989033 29000292.986000001431 27870463.026000019163 3960478.974999994040 60486.977218654 2024-06-25T23:27:11.691666+00:00 19994330.272000011057 29000293.007000029087 27870463.006999969482 3960737.027999997139 60486.977230313 2024-06-25T23:27:12.699041+00:00 19994330.274999979883 29000292.995999988168 27870462.970000028610 3959480.037000000011 60486.977241783 2024-06-25T23:27:13.690049+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3960744.979999988806 60486.977253443 2024-06-25T23:27:14.697424+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3963336.904000014067 60486.977264912 2024-06-25T23:27:15.688431+00:00 19994330.273999989033 29000292.986000001431 27870463.037000060081 3963153.150000005960 60486.977276572 2024-06-25T23:27:16.695806+00:00 19994330.272999998182 29000293.026999950409 27870463.057999968529 3965672.819999992847 60486.977288226 2024-06-25T23:27:17.702685+00:00 19994330.272999998182 29000293.055000070482 27870462.978000000119 3962038.058999984991 60486.977299701 2024-06-25T23:27:18.694189+00:00 19994330.271000031382 29000292.965999960899 27870462.947000000626 3968485.165000020992 60486.977311361 2024-06-25T23:27:19.701564+00:00 19994330.271999958903 29000292.995000001043 27870463.015000000596 3959328.856999992859 60486.977322831 2024-06-25T23:27:20.692571+00:00 19994330.272999998182 29000293.009000059217 27870462.980000000447 3967733.949999988079 60486.977334484 2024-06-25T23:27:21.699450+00:00 19994330.272999998182 29000293.005999919027 27870463.035000000149 3962638.070999979973 60486.977345960 2024-06-25T23:27:22.690954+00:00 19994330.276000019163 29000293.000000000000 27870462.962999999523 3962529.046000003815 60486.977357619 2024-06-25T23:27:23.698329+00:00 19994330.269999980927 29000292.980000019073 27870463.037000000477 3962411.026000022888 60486.977369090 2024-06-25T23:27:24.689336+00:00 19994330.272999998182 29000292.991000059992 27870463.004000011832 3961686.935000001919 60486.977380749 2024-06-25T23:27:25.696711+00:00 19994330.269999980927 29000293.026999950409 27870462.999000009149 3965347.074000000954 60486.977392219 2024-06-25T23:27:26.687718+00:00 19994330.274999979883 29000292.925000071526 27870462.913999971002 3962293.915000020992 60486.977403878 2024-06-25T23:27:27.695093+00:00 19994330.272999998182 29000293.062999960035 27870463.077000018209 3957540.954999982845 60486.977415532 2024-06-25T23:27:28.701973+00:00 19994330.270000100136 29000293.001999970526 27870462.978999968618 3962489.006999969017 60486.977427008 2024-06-25T23:27:29.693476+00:00 19994330.272999998182 29000292.958000060171 27870463.000999990851 3962817.099000037182 60486.977438661 2024-06-25T23:27:30.700355+00:00 19994330.271999958903 29000293.000999931246 27870462.946000039577 3963513.949000000954 60486.977450137 2024-06-25T23:27:31.691858+00:00 19994330.271999958903 29000293.049000021070 27870463.069999989122 3967700.041000009049 60486.977461797 2024-06-25T23:27:32.699233+00:00 19994330.274000048637 29000293.003000020981 27870462.977999988943 3963733.917999982834 60486.977473266 2024-06-25T23:27:33.690241+00:00 19994330.276999950409 29000292.995999928564 27870463.074000000954 3960452.011999965180 60486.977484926 2024-06-25T23:27:34.697616+00:00 19994330.270000100136 29000292.950000051409 27870462.903000000864 3963568.987000048161 60486.977496396 2024-06-25T23:27:35.688623+00:00 19994330.271999958903 29000293.009999990463 27870462.998999949545 3964013.998999952804 60486.977508056 2024-06-25T23:27:36.695998+00:00 19994330.269999980927 29000293.017000000924 27870463.034000039101 3965339.075000048149 60486.977519526 2024-06-25T23:27:37.687005+00:00 19994330.276000019163 29000292.993000008166 27870462.981999989599 3964767.019999980927 60486.977531185 2024-06-25T23:27:38.694380+00:00 19994330.271000031382 29000292.940000001341 27870462.996999979019 3969212.811999977101 60486.977542839 2024-06-25T23:27:39.701260+00:00 19994330.272999998182 29000293.041999999434 27870463.024000048637 3968398.171999990940 60486.977554314 2024-06-25T23:27:40.692763+00:00 19994330.271999958903 29000293.033000010997 27870462.998999949545 3963490.920000017155 60486.977565974 2024-06-25T23:27:41.700138+00:00 19994330.271000031382 29000292.958999991417 27870462.953000068665 3962514.983000040054 60486.977577444 2024-06-25T23:27:42.691145+00:00 19994330.272999998182 29000293.008999999613 27870462.998000029474 3963312.068999946117 60486.977589103 2024-06-25T23:27:43.698521+00:00 19994330.276000019163 29000293.007999990135 27870463.031999949366 3965091.946000040043 60486.977600573 2024-06-25T23:27:44.689528+00:00 19994330.268999930471 29000293.013999998569 27870462.993999961764 3970101.087999999989 60486.977612233 2024-06-25T23:27:45.696903+00:00 19994330.272999998182 29000293.025000039488 27870463.052000049502 3964283.925999999046 60486.977623702 2024-06-25T23:27:46.687910+00:00 19994330.271999999881 29000292.984999950975 27870462.960999969393 3964078.009999989998 60486.977635362 2024-06-25T23:27:47.695285+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3965956.000000000000 60486.977646838 2024-06-25T23:27:48.686788+00:00 19994330.272999998182 29000292.955000039190 27870462.929000020027 3968385.939999998081 60486.977658492 2024-06-25T23:27:49.693668+00:00 19994330.276000000536 29000293.013999998569 27870463.065999981016 3963297.054000020027 60486.977670151 2024-06-25T23:27:50.701043+00:00 19994330.269999999553 29000293.028999980539 27870462.977000001818 3959804.954999982845 60486.977681621 2024-06-25T23:27:51.692050+00:00 19994330.271999999881 29000293.018999990076 27870463.042999979109 3963091.097999989986 60486.977693280 2024-06-25T23:27:52.699425+00:00 19994330.272000011057 29000292.949999991804 27870462.933000091463 3963396.993000030983 60486.977704750 2024-06-25T23:27:53.690432+00:00 19994330.271999981254 29000293.054000020027 27870463.024999979883 3965755.010999978054 60486.977716410 2024-06-25T23:27:54.697808+00:00 19994330.275000009686 29000292.993000030518 27870463.049000021070 3964241.884999989998 60486.977727885 2024-06-25T23:27:55.689311+00:00 19994330.271000001580 29000293.008000019938 27870462.929999999702 3961654.050000011921 60486.977739539 2024-06-25T23:27:56.696190+00:00 19994330.272999998182 29000292.959999918938 27870463.013999998569 3965747.966000020970 60486.977751015 2024-06-25T23:27:57.687693+00:00 19994330.271999981254 29000293.004999998957 27870463.013000000268 3964404.066999971867 60486.977762668 2024-06-25T23:27:58.694573+00:00 19994330.271000031382 29000293.031000021845 27870463.008000001311 3960051.010999978054 60486.977774328 2024-06-25T23:27:59.701948+00:00 19994330.273999959230 29000292.981000069529 27870462.998000010848 3968578.887000023853 60486.977785804 2024-06-25T23:28:00.693451+00:00 19994330.271000031382 29000292.977999929339 27870463.002999991179 3965558.074000000954 60486.977797457 2024-06-25T23:28:01.700330+00:00 19994330.274999979883 29000293.047000050545 27870463.034000009298 3965481.047999978065 60486.977808933 2024-06-25T23:28:02.691832+00:00 19994330.269000049680 29000292.983999971300 27870463.002000000328 3960593.040000020992 60486.977820587 2024-06-25T23:28:03.698712+00:00 19994330.273999989033 29000292.980999950320 27870462.970999989659 3965637.829999982845 60486.977832063 2024-06-25T23:28:04.690216+00:00 19994330.271999958903 29000292.971000079066 27870462.904000010341 3966584.125000000000 60486.977843722 2024-06-25T23:28:05.697590+00:00 19994330.275000039488 29000293.018000010401 27870463.060999989510 3958064.958999990951 60486.977855192 2024-06-25T23:28:06.688598+00:00 19994330.272000011057 29000293.031000021845 27870463.012000020593 3963215.001000047196 60486.977866852 2024-06-25T23:28:07.695974+00:00 19994330.275999959558 29000292.958999991417 27870462.954999979585 3960031.004000008106 60486.977878321 2024-06-25T23:28:08.686980+00:00 19994330.266000028700 29000292.986999988556 27870463.038999971002 3960841.946999967098 60486.977889981 2024-06-25T23:28:09.694356+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3965589.947000027169 60486.977901635 2024-06-25T23:28:10.701235+00:00 19994330.275999959558 29000293.025999899954 27870463.033999979496 3967398.960999966133 60486.977913111 2024-06-25T23:28:11.692738+00:00 19994330.271000031382 29000293.018000010401 27870463.073000010103 3963571.118000030983 60486.977924764 2024-06-25T23:28:12.699617+00:00 19994330.272000011057 29000293.004999998957 27870462.943000018597 3966216.064999998081 60486.977936240 2024-06-25T23:28:13.691121+00:00 19994330.273999929428 29000292.942999999970 27870462.986999988556 3964731.964999973774 60486.977947894 2024-06-25T23:28:14.698000+00:00 19994330.272000070661 29000293.066999990493 27870463.021000031382 3963273.025000036228 60486.977959369 2024-06-25T23:28:15.689503+00:00 19994330.271000031382 29000292.960999999195 27870462.990999940783 3966408.097000002861 60486.977971029 2024-06-25T23:28:16.696878+00:00 19994330.274999979883 29000293.059999998659 27870463.022000070661 3963820.940999985207 60486.977982499 2024-06-25T23:28:17.687885+00:00 19994330.273999929428 29000292.965999990702 27870462.947999950498 3965690.880999981891 60486.977994158 2024-06-25T23:28:18.695260+00:00 19994330.269000049680 29000292.980000019073 27870462.986000061035 3961637.107999979984 60486.978005628 2024-06-25T23:28:19.686268+00:00 19994330.272999998182 29000293.042999979109 27870463.059999939054 3966118.012000023853 60486.978017287 2024-06-25T23:28:20.693643+00:00 19994330.271999958903 29000292.939000010490 27870462.894000049680 3962740.934000014793 60486.978028941 2024-06-25T23:28:21.700522+00:00 19994330.274999979883 29000293.055999990553 27870463.087999939919 3959090.979999959003 60486.978040417 2024-06-25T23:28:22.692025+00:00 19994330.271000031382 29000292.966000020504 27870463.026000019163 3968821.988000034820 60486.978052071 2024-06-25T23:28:23.698905+00:00 19994330.274000048637 29000292.981999989599 27870462.914000030607 3964082.982999979984 60486.978063546 2024-06-25T23:28:24.690408+00:00 19994330.271999958903 29000293.015999969095 27870463.031999949366 3963503.068000019062 60486.978075206 2024-06-25T23:28:25.697783+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3964243.093999981880 60486.978086676 2024-06-25T23:28:26.688790+00:00 19994330.271000031382 29000293.001000050455 27870463.052000049502 3962225.851999998093 60486.978098335 2024-06-25T23:28:27.696165+00:00 19994330.273999929428 29000292.992999970913 27870462.977000001818 3963973.069999992847 60486.978109805 2024-06-25T23:28:28.687173+00:00 19994330.272999998182 29000293.007000029087 27870463.002999901772 3958418.984000027180 60486.978121465 2024-06-25T23:28:29.694548+00:00 19994330.270000100136 29000293.010999981314 27870462.987000111490 3963082.013999938965 60486.978133118 2024-06-25T23:28:30.701427+00:00 19994330.271999958903 29000292.997000038624 27870463.055999990553 3963750.086000084877 60486.978144594 2024-06-25T23:28:31.692930+00:00 19994330.276000019163 29000292.983999971300 27870462.988999959081 3966086.860999941826 60486.978156248 2024-06-25T23:28:32.699809+00:00 19994330.271999958903 29000293.037999991328 27870463.011000040919 3961876.065000057220 60486.978167723 2024-06-25T23:28:33.691312+00:00 19994330.272000070661 29000292.952999949455 27870462.918999910355 3961260.913999915123 60486.978179383 2024-06-25T23:28:34.698687+00:00 19994330.272999998182 29000293.049000021070 27870463.125999998301 3959890.993000030983 60486.978190853 2024-06-25T23:28:35.689695+00:00 19994330.270999908447 29000292.981999989599 27870462.945999991149 3965076.001999973785 60486.978202512 2024-06-25T23:28:36.697070+00:00 19994330.271000031382 29000293.014999989420 27870463.022999998182 3965585.032999991905 60486.978213983 2024-06-25T23:28:37.688077+00:00 19994330.274000048637 29000292.977000001818 27870462.940000001341 3962145.040000081062 60486.978225642 2024-06-25T23:28:38.695452+00:00 19994330.273999929428 29000292.989000078291 27870462.966999989003 3964322.934000014793 60486.978237118 2024-06-25T23:28:39.686956+00:00 19994330.272000070661 29000292.954999919981 27870462.983000010252 3964300.000000000000 60486.978248771 2024-06-25T23:28:40.693835+00:00 19994330.274000000209 29000293.101000070572 27870463.094999998808 3959843.084999918938 60486.978260425 2024-06-25T23:28:41.700714+00:00 19994330.267999999225 29000292.952000018209 27870462.934000018984 3960505.991999983788 60486.978271901 2024-06-25T23:28:42.692217+00:00 19994330.274000000209 29000292.993999961764 27870463.067999958992 3966293.980000019073 60486.978283560 2024-06-25T23:28:43.699592+00:00 19994330.275000009686 29000293.011000040919 27870462.959000051022 3963338.989000082016 60486.978295030 2024-06-25T23:28:44.690600+00:00 19994330.271000001580 29000293.028000000864 27870463.108999971300 3962091.995999931823 60486.978306689 2024-06-25T23:28:45.697975+00:00 19994330.271000001580 29000292.977000001818 27870462.916000008583 3966552.948000072967 60486.978318159 2024-06-25T23:28:46.688982+00:00 19994330.271000001580 29000292.962000008672 27870462.915000021458 3966948.037999988068 60486.978329819 2024-06-25T23:28:47.696356+00:00 19994330.275999989361 29000293.037999991328 27870463.094999969006 3963619.038999915123 60486.978341289 2024-06-25T23:28:48.687364+00:00 19994330.271000001580 29000292.962999939919 27870462.920000020415 3968641.969000101089 60486.978352948 2024-06-25T23:28:49.694739+00:00 19994330.274000018835 29000293.062999960035 27870463.065000001341 3965319.019999980927 60486.978364418 2024-06-25T23:28:50.685747+00:00 19994330.273999989033 29000292.925000000745 27870462.958999991417 3964637.952000021935 60486.978376078 2024-06-25T23:28:51.693122+00:00 19994330.271000001580 29000293.015000000596 27870462.977000001818 3964869.034999967087 60486.978387737 2024-06-25T23:28:52.700497+00:00 19994330.271999981254 29000293.074000000954 27870463.081000030041 3968219.975999950897 60486.978399213 2024-06-25T23:28:53.692000+00:00 19994330.272999998182 29000292.942999999970 27870462.970000028610 3966118.037999988068 60486.978410867 2024-06-25T23:28:54.698880+00:00 19994330.274000048637 29000292.989000011235 27870462.935999989510 3962190.003000020981 60486.978422342 2024-06-25T23:28:55.690383+00:00 19994330.270999971777 29000292.966999981552 27870463.016999959946 3966082.990000010002 60486.978433996 2024-06-25T23:28:56.697262+00:00 19994330.272000011057 29000292.993000000715 27870463.019000049680 3961915.970999956131 60486.978445472 2024-06-25T23:28:57.688764+00:00 19994330.272000011057 29000293.102000001818 27870463.099999900907 3964915.078999996185 60486.978457125 2024-06-25T23:28:58.695644+00:00 19994330.274999979883 29000292.912000030279 27870462.879000071436 3963658.870000004768 60486.978468601 2024-06-25T23:28:59.687147+00:00 19994330.268999990076 29000293.060999989510 27870463.083999991417 3964581.058000088204 60486.978480261 2024-06-25T23:29:00.694523+00:00 19994330.276000019163 29000292.980000019073 27870462.924000021070 3963941.004999995232 60486.978491731 2024-06-25T23:29:01.685530+00:00 19994330.271999958903 29000293.049999948591 27870463.011999960989 3969129.978999971878 60486.978503390 2024-06-25T23:29:02.692905+00:00 19994330.271000031382 29000292.948000010103 27870463.022999998182 3965436.973000050057 60486.978515044 2024-06-25T23:29:03.699784+00:00 19994330.272999998182 29000293.028999980539 27870463.026999950409 3964043.066999911796 60486.978526520 2024-06-25T23:29:04.691287+00:00 19994330.269999980927 29000292.944999989122 27870462.970000028610 3970594.023000001907 60486.978538173 2024-06-25T23:29:05.698166+00:00 19994330.276000019163 29000293.070000048727 27870463.062999960035 3960431.017000079155 60486.978549649 2024-06-25T23:29:06.689670+00:00 19994330.271000031382 29000292.977999988943 27870463.006000038236 3965790.944000006188 60486.978561303 2024-06-25T23:29:07.696549+00:00 19994330.273999929428 29000292.983999971300 27870462.947999950498 3966995.996999979019 60486.978572778 2024-06-25T23:29:08.688052+00:00 19994330.272999998182 29000293.026000019163 27870463.001000050455 3966890.098999977112 60486.978584438 2024-06-25T23:29:09.695427+00:00 19994330.272000070661 29000292.955999970436 27870462.958000060171 3964891.912999988068 60486.978595908 2024-06-25T23:29:10.686435+00:00 19994330.270999908447 29000293.000000000000 27870463.019999980927 3970933.003000020981 60486.978607567 2024-06-25T23:29:11.693810+00:00 19994330.274000048637 29000293.029000040144 27870462.977999929339 3966476.998000026215 60486.978619221 2024-06-25T23:29:12.700689+00:00 19994330.271999958903 29000293.000000000000 27870463.017999999225 3963771.036999940872 60486.978630696 2024-06-25T23:29:13.692192+00:00 19994330.274000048637 29000293.000000000000 27870463.043000001460 3963909.930000067223 60486.978642351 2024-06-25T23:29:14.699071+00:00 19994330.269999980927 29000292.996999979019 27870462.981999989599 3965093.092000008095 60486.978653826 2024-06-25T23:29:15.690575+00:00 19994330.274000048637 29000292.995000001043 27870462.942999999970 3965018.989999889862 60486.978665486 2024-06-25T23:29:16.697950+00:00 19994330.273999929428 29000292.995000001043 27870463.085000008345 3960846.923000096809 60486.978676956 2024-06-25T23:29:17.688957+00:00 19994330.271000031382 29000292.975000020117 27870462.962999999523 3965276.046000003815 60486.978688615 2024-06-25T23:29:18.696332+00:00 19994330.272999998182 29000292.980000019073 27870462.947000000626 3962759.955999969970 60486.978700085 2024-06-25T23:29:19.687339+00:00 19994330.272999998182 29000293.062999960035 27870463.081000000238 3965730.985999941826 60486.978711744 2024-06-25T23:29:20.694714+00:00 19994330.271999958903 29000292.998000029474 27870462.910999979824 3965020.980000019073 60486.978723220 2024-06-25T23:29:21.686218+00:00 19994330.272000070661 29000292.982999920845 27870463.035000000149 3963108.000000000000 60486.978734874 2024-06-25T23:29:22.693097+00:00 19994330.272999998182 29000292.986000061035 27870462.991000000387 3962654.029999970924 60486.978746533 2024-06-25T23:29:23.700472+00:00 19994330.272999998182 29000293.034999970347 27870463.010000050068 3966907.069000006188 60486.978758009 2024-06-25T23:29:24.691975+00:00 19994330.271000031382 29000293.022000070661 27870463.051999989897 3962331.044000030030 60486.978769663 2024-06-25T23:29:25.698855+00:00 19994330.271999958903 29000292.916999939829 27870462.932999968529 3964312.925999999046 60486.978781139 2024-06-25T23:29:26.690358+00:00 19994330.272999998182 29000293.044000029564 27870463.063000019640 3966400.069000006188 60486.978792792 2024-06-25T23:29:27.697237+00:00 19994330.274999979883 29000292.971000000834 27870462.952000018209 3965750.940999985207 60486.978804268 2024-06-25T23:29:28.688740+00:00 19994330.271999958903 29000293.000999990851 27870462.973999980837 3966326.026000022888 60486.978815922 2024-06-25T23:29:29.695619+00:00 19994330.272999998182 29000293.024000000209 27870463.008999999613 3966192.932999968994 60486.978827397 2024-06-25T23:29:30.687122+00:00 19994330.267000079155 29000292.960999999195 27870463.029999971390 3964912.985000013839 60486.978839051 2024-06-25T23:29:31.694002+00:00 19994330.276999950409 29000293.030000019819 27870462.959999978542 3969123.976999998093 60486.978850527 2024-06-25T23:29:32.685505+00:00 19994330.271000031382 29000293.003999978304 27870463.069000009447 3966538.037000060081 60486.978862186 2024-06-25T23:29:33.692880+00:00 19994330.274999979883 29000293.002000000328 27870462.945000048727 3962961.997999907006 60486.978873840 2024-06-25T23:29:34.699759+00:00 19994330.272999998182 29000292.962000008672 27870463.006999969482 3970691.053000092972 60486.978885310 2024-06-25T23:29:35.690766+00:00 19994330.271000001580 29000293.059999998659 27870463.042999979109 3965444.876999973785 60486.978896969 2024-06-25T23:29:36.698142+00:00 19994330.269999999553 29000292.982999980450 27870462.971999999136 3964443.118999958038 60486.978908445 2024-06-25T23:29:37.689644+00:00 19994330.271999999881 29000292.974000040442 27870463.011000040919 3969021.983999968041 60486.978920098 2024-06-25T23:29:38.696524+00:00 19994330.274999991059 29000292.974999960512 27870462.978000041097 3966721.961000084877 60486.978931574 2024-06-25T23:29:39.688027+00:00 19994330.275000020862 29000293.081000030041 27870462.989999890327 3963022.028999925125 60486.978943234 2024-06-25T23:29:40.695403+00:00 19994330.269999980927 29000292.933999959379 27870463.008000019938 3963645.978000044823 60486.978954704 2024-06-25T23:29:41.686410+00:00 19994330.272999998182 29000293.054000020027 27870462.996000051498 3964531.001999973785 60486.978966363 2024-06-25T23:29:42.693785+00:00 19994330.273999989033 29000292.998000029474 27870463.108000040054 3965509.004000068177 60486.978977839 2024-06-25T23:29:43.685288+00:00 19994330.269000019878 29000292.997999969870 27870462.919999960810 3959629.069000006188 60486.978989493 2024-06-25T23:29:44.692167+00:00 19994330.276999980211 29000293.004999998957 27870462.990999940783 3965711.881999969017 60486.979001152 2024-06-25T23:29:45.699542+00:00 19994330.271000001580 29000292.981000069529 27870462.987000111490 3966174.009999989998 60486.979012622 2024-06-25T23:29:46.690550+00:00 19994330.273000031710 29000293.038999918848 27870463.092999938875 3964854.116000055801 60486.979024282 2024-06-25T23:29:47.697925+00:00 19994330.269999980927 29000292.940000060946 27870462.911000009626 3964901.912999988068 60486.979035757 2024-06-25T23:29:48.689428+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3964605.006999969017 60486.979047411 2024-06-25T23:29:49.696307+00:00 19994330.274999979883 29000293.013999938965 27870462.978999968618 3967260.039999961853 60486.979058887 2024-06-25T23:29:50.687811+00:00 19994330.274000048637 29000292.991000059992 27870463.073000069708 3963442.014000058174 60486.979070546 2024-06-25T23:29:51.695186+00:00 19994330.269999980927 29000292.991999980062 27870462.901000000536 3969585.925999999046 60486.979082016 2024-06-25T23:29:52.686193+00:00 19994330.272999998182 29000293.037999991328 27870463.037000000477 3965685.072999954224 60486.979093676 2024-06-25T23:29:53.693568+00:00 19994330.270999971777 29000292.917000059038 27870462.960999999195 3968870.935999989975 60486.979105146 2024-06-25T23:29:54.684575+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3968245.019000052940 60486.979116805 2024-06-25T23:29:55.691951+00:00 19994330.276000019163 29000293.064999941736 27870463.035999979824 3967949.052999972831 60486.979128465 2024-06-25T23:29:56.699326+00:00 19994330.271999958903 29000292.976000070572 27870462.971999999136 3964256.042999982834 60486.979139934 2024-06-25T23:29:57.690333+00:00 19994330.270000040531 29000293.042999979109 27870463.024000018835 3963286.955999969970 60486.979151594 2024-06-25T23:29:58.697708+00:00 19994330.271999958903 29000292.962000008672 27870462.951000008732 3964898.856999992859 60486.979163064 2024-06-25T23:29:59.688715+00:00 19994330.275000039488 29000293.006999969482 27870462.993000000715 3965827.089000105858 60486.979174723 2024-06-25T23:30:00.696091+00:00 19994330.272999998182 29000292.996000051498 27870463.069999959320 3964850.026999949943 60486.979186199 2024-06-25T23:30:01.687594+00:00 19994330.271000031382 29000292.978999968618 27870462.937000039965 3964126.995999931823 60486.979197853 2024-06-25T23:30:02.694473+00:00 19994330.273999929428 29000293.042999979109 27870463.004000011832 3963592.977000116836 60486.979209329 2024-06-25T23:30:03.685976+00:00 19994330.271000031382 29000292.962999939919 27870463.028999980539 3965946.027999997139 60486.979220982 2024-06-25T23:30:04.692855+00:00 19994330.271000031382 29000293.000999990851 27870462.973999980837 3961925.023999928962 60486.979232458 2024-06-25T23:30:05.684358+00:00 19994330.274999979883 29000292.990000009537 27870462.994000021368 3966666.967000008095 60486.979244117 2024-06-25T23:30:06.691734+00:00 19994330.274000048637 29000293.029999990016 27870463.024999979883 3966940.032999991905 60486.979255771 2024-06-25T23:30:07.698613+00:00 19994330.272999998182 29000293.008000001311 27870462.987000048161 3965355.917000054847 60486.979267247 2024-06-25T23:30:08.690116+00:00 19994330.267999891192 29000292.962999999523 27870462.969999969006 3959712.075999975204 60486.979278901 2024-06-25T23:30:09.696995+00:00 19994330.272999998182 29000293.013000011444 27870463.048999968916 3968558.065999985207 60486.979290376 2024-06-25T23:30:10.688498+00:00 19994330.272999998182 29000293.019999980927 27870462.980000019073 3962993.881000041962 60486.979302030 2024-06-25T23:30:11.695378+00:00 19994330.274000048637 29000293.002000000328 27870463.013000011444 3963985.990000010002 60486.979313506 2024-06-25T23:30:12.686881+00:00 19994330.272999998182 29000292.974999990314 27870462.970999959856 3962003.981999992859 60486.979325159 2024-06-25T23:30:13.693760+00:00 19994330.274000048637 29000293.018000010401 27870463.067000031471 3966515.039999961853 60486.979336635 2024-06-25T23:30:14.685263+00:00 19994330.268999930471 29000293.026000019163 27870462.976000070572 3963442.072000027169 60486.979348294 2024-06-25T23:30:15.692638+00:00 19994330.272000070661 29000292.997999969870 27870463.030999898911 3969768.916999936104 60486.979359948 2024-06-25T23:30:16.699518+00:00 19994330.272999998182 29000292.950000051409 27870462.911000009626 3968324.026000022888 60486.979371424 2024-06-25T23:30:17.691021+00:00 19994330.275999899954 29000292.977999988943 27870462.990000009537 3964758.981999992859 60486.979383077 2024-06-25T23:30:18.697900+00:00 19994330.269999980927 29000293.050999999046 27870463.083999991417 3971426.009999989998 60486.979394553 2024-06-25T23:30:19.689403+00:00 19994330.272000070661 29000292.964999970049 27870462.971000079066 3971702.983999968041 60486.979406212 2024-06-25T23:30:20.696778+00:00 19994330.271999958903 29000292.986999988556 27870462.987999919802 3966431.072000027169 60486.979417683 2024-06-25T23:30:21.687786+00:00 19994330.277000069618 29000293.078000009060 27870463.011000040919 3969193.953999996185 60486.979429342 2024-06-25T23:30:22.695161+00:00 19994330.270999908447 29000292.985000070184 27870462.996999979019 3970692.967000008095 60486.979440812 2024-06-25T23:30:23.686168+00:00 19994330.270000100136 29000292.962999939919 27870462.981000069529 3963868.004999995232 60486.979452472 2024-06-25T23:30:24.693543+00:00 19994330.274999979883 29000293.041000008583 27870463.056999921799 3963560.999000072014 60486.979463941 2024-06-25T23:30:25.684550+00:00 19994330.268999930471 29000293.001000050455 27870463.022999998182 3960404.046999930870 60486.979475601 2024-06-25T23:30:26.691925+00:00 19994330.276000019163 29000292.978999968618 27870462.978000041097 3964807.006000041962 60486.979487260 2024-06-25T23:30:27.699301+00:00 19994330.271999999881 29000292.995000001043 27870462.973000049591 3962949.955000042915 60486.979498731 2024-06-25T23:30:28.690308+00:00 19994330.272999998182 29000292.992999911308 27870463.015999909490 3960091.042999982834 60486.979510390 2024-06-25T23:30:29.697683+00:00 19994330.274000000209 29000293.011000040919 27870462.916999999434 3966886.026999949943 60486.979521860 2024-06-25T23:30:30.688690+00:00 19994330.271000001580 29000293.027000069618 27870463.118999999017 3961616.871999979019 60486.979533519 2024-06-25T23:30:31.696066+00:00 19994330.269999999553 29000293.000000000000 27870462.965999998152 3961124.080999969970 60486.979544995 2024-06-25T23:30:32.687569+00:00 19994330.272999998182 29000292.952999949455 27870462.960000008345 3965126.972000002861 60486.979556649 2024-06-25T23:30:33.694448+00:00 19994330.275999989361 29000293.024999979883 27870463.008999999613 3964365.116000055801 60486.979568124 2024-06-25T23:30:34.685951+00:00 19994330.270000010729 29000292.957000020891 27870462.989999979734 3964086.935999989975 60486.979579784 2024-06-25T23:30:35.693327+00:00 19994330.271999981254 29000293.026999950409 27870462.978999998420 3963980.845000029076 60486.979591254 2024-06-25T23:30:36.684333+00:00 19994330.272999998182 29000292.980000019073 27870463.031000021845 3965050.085999966133 60486.979602913 2024-06-25T23:30:37.691708+00:00 19994330.271000001580 29000293.060999989510 27870463.065000001341 3964726.958000063896 60486.979614567 2024-06-25T23:30:38.698588+00:00 19994330.275000009686 29000292.990000009537 27870462.915999978781 3970510.042999982834 60486.979626043 2024-06-25T23:30:39.690090+00:00 19994330.272999998182 29000292.962000008672 27870462.994000021368 3970429.062999964226 60486.979637702 2024-06-25T23:30:40.697466+00:00 19994330.274000018835 29000292.984000090510 27870462.997999969870 3966113.011000037193 60486.979649172 2024-06-25T23:30:41.688473+00:00 19994330.269999980927 29000293.043000001460 27870463.050000008196 3964113.998000026215 60486.979660831 2024-06-25T23:30:42.695849+00:00 19994330.272999998182 29000293.017000000924 27870463.007000029087 3966609.968999981880 60486.979672302 2024-06-25T23:30:43.686856+00:00 19994330.273999989033 29000292.993000000715 27870462.944000009447 3963805.016999959946 60486.979683961 2024-06-25T23:30:44.694231+00:00 19994330.270000040531 29000292.923999991268 27870462.965999960899 3971684.016000031959 60486.979695431 2024-06-25T23:30:45.685238+00:00 19994330.273999989033 29000293.041000008583 27870463.028000000864 3968511.007000000216 60486.979707090 2024-06-25T23:30:46.692613+00:00 19994330.271999958903 29000292.981000009924 27870462.967000011355 3969743.921999998856 60486.979718560 2024-06-25T23:30:47.683621+00:00 19994330.272000011057 29000293.038999971002 27870463.043000038713 3967465.052000001073 60486.979730220 2024-06-25T23:30:48.690996+00:00 19994330.273999989033 29000293.006000008434 27870463.040000021458 3971146.967000000179 60486.979741874 2024-06-25T23:30:49.697875+00:00 19994330.270000040531 29000292.997999999672 27870462.995999928564 3966865.166000001132 60486.979753349 2024-06-25T23:30:50.689379+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3965937.886999997776 60486.979765009 2024-06-25T23:30:51.696754+00:00 19994330.273999989033 29000292.968000050634 27870463.009000059217 3970258.932000000030 60486.979776479 2024-06-25T23:30:52.687760+00:00 19994330.271000031382 29000293.005999978632 27870462.942999958992 3971162.030000001192 60486.979788138 2024-06-25T23:30:53.695135+00:00 19994330.271000031382 29000293.017000019550 27870463.050999999046 3966323.914999999106 60486.979799608 2024-06-25T23:30:54.686143+00:00 19994330.272999998182 29000292.983999971300 27870462.993000030518 3964729.063000001013 60486.979811267 2024-06-25T23:30:55.693518+00:00 19994330.272999998182 29000293.055000010878 27870463.000999931246 3969769.972999996971 60486.979822743 2024-06-25T23:30:56.685025+00:00 19994330.274999979883 29000292.958000000566 27870462.959000110626 3968555.042999998201 60486.979834397 2024-06-25T23:30:57.691901+00:00 19994330.271999958903 29000292.982999980450 27870462.988999959081 3971139.075000002980 60486.979846057 2024-06-25T23:30:58.699276+00:00 19994330.269000049680 29000292.972999989986 27870462.965000029653 3969948.935999996960 60486.979857526 2024-06-25T23:30:59.690283+00:00 19994330.274999979883 29000293.078000068665 27870463.119999889284 3969122.013000003994 60486.979869186 2024-06-25T23:31:00.697658+00:00 19994330.271000031382 29000292.952999949455 27870462.914000030607 3966887.008999995887 60486.979880662 2024-06-25T23:31:01.689162+00:00 19994330.273999929428 29000293.021000031382 27870463.060999989510 3966994.000000000000 60486.979892315 2024-06-25T23:31:02.696041+00:00 19994330.274000048637 29000293.026999950409 27870463.014999989420 3965469.968999996781 60486.979903791 2024-06-25T23:31:03.687544+00:00 19994330.271999958903 29000292.986000061035 27870462.960000038147 3965410.039000004996 60486.979915445 2024-06-25T23:31:04.694423+00:00 19994330.269000049680 29000292.958999991417 27870463.042999979109 3959349.024000003934 60486.979926920 2024-06-25T23:31:05.685926+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3963571.010000004899 60486.979938580 2024-06-25T23:31:06.693301+00:00 19994330.274999979883 29000293.046999931335 27870463.011000040919 3962757.954999998212 60486.979950050 2024-06-25T23:31:07.684308+00:00 19994330.271999958903 29000292.993000030518 27870462.990000009537 3960702.071999996901 60486.979961709 2024-06-25T23:31:08.691684+00:00 19994330.272999998182 29000292.988999959081 27870462.954999998212 3963466.870000004768 60486.979973363 2024-06-25T23:31:09.698563+00:00 19994330.271000031382 29000293.029000040144 27870463.039999991655 3967613.106999992859 60486.979984839 2024-06-25T23:31:10.690066+00:00 19994330.274000048637 29000292.950000051409 27870462.956999998540 3959841.927000001073 60486.979996498 2024-06-25T23:31:11.697441+00:00 19994330.270999908447 29000293.028000000864 27870463.062000010163 3959721.995000004768 60486.980007968 2024-06-25T23:31:12.688449+00:00 19994330.274000048637 29000292.990999940783 27870462.975000008941 3961386.995999991894 60486.980019628 2024-06-25T23:31:13.695824+00:00 19994330.271999958903 29000293.009999990463 27870463.017999980599 3965133.055000007153 60486.980031103 2024-06-25T23:31:14.687327+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3962041.990999997128 60486.980042757 2024-06-25T23:31:15.694206+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3959167.966000006068 60486.980054233 2024-06-25T23:31:16.685710+00:00 19994330.276000019163 29000293.034000039101 27870463.000000000000 3967086.992999985814 60486.980065886 2024-06-25T23:31:17.692588+00:00 19994330.271999958903 29000292.955000039190 27870463.020000010729 3961638.053000003099 60486.980077362 2024-06-25T23:31:18.684092+00:00 19994330.271000031382 29000292.997999999672 27870462.952000018209 3962948.935999989975 60486.980089022 2024-06-25T23:31:19.691467+00:00 19994330.274000048637 29000292.974000010639 27870463.000999990851 3964428.036000012886 60486.980100675 2024-06-25T23:31:20.698346+00:00 19994330.269999980927 29000293.021999999881 27870462.955999970436 3966972.935999989975 60486.980112151 2024-06-25T23:31:21.689849+00:00 19994330.272999998182 29000292.987999990582 27870463.022999998182 3966742.994000018109 60486.980123805 2024-06-25T23:31:22.696729+00:00 19994330.272999998182 29000293.041999999434 27870463.029000040144 3964658.113000005018 60486.980135281 2024-06-25T23:31:23.688232+00:00 19994330.274000000209 29000292.971000019461 27870463.009999990463 3969179.961999983061 60486.980146934 2024-06-25T23:31:24.695111+00:00 19994330.269999999553 29000293.030000001192 27870463.027000010014 3968243.856999992859 60486.980158410 2024-06-25T23:31:25.686614+00:00 19994330.274999991059 29000293.002000000328 27870462.998999949545 3963029.084000021219 60486.980170064 2024-06-25T23:31:26.693493+00:00 19994330.270000010729 29000292.970999989659 27870462.981000069529 3966406.044999986887 60486.980181539 2024-06-25T23:31:27.684996+00:00 19994330.273999989033 29000293.008999999613 27870462.998999949545 3963842.995000004768 60486.980193193 2024-06-25T23:31:28.691876+00:00 19994330.274000018835 29000292.992999970913 27870462.986999988556 3962906.051999986172 60486.980204669 2024-06-25T23:31:29.683379+00:00 19994330.271000001580 29000292.962000008672 27870462.952000018209 3967204.872000008821 60486.980216328 2024-06-25T23:31:30.690754+00:00 19994330.272999998182 29000293.045000020415 27870463.041999939829 3964755.974999994040 60486.980227982 2024-06-25T23:31:31.697633+00:00 19994330.269999980927 29000292.971999999136 27870463.038000110537 3963946.056000024080 60486.980239457 2024-06-25T23:31:32.689137+00:00 19994330.274000018835 29000293.032000008970 27870462.946999911219 3964101.997999995947 60486.980251111 2024-06-25T23:31:33.696016+00:00 19994330.271999981254 29000293.001999970526 27870463.057000041008 3971503.989999980200 60486.980262587 2024-06-25T23:31:34.687519+00:00 19994330.278000000864 29000292.953999999911 27870462.922999981791 3968061.923000007868 60486.980274240 2024-06-25T23:31:35.694398+00:00 19994330.268000010401 29000293.001000050455 27870463.034000039101 3962714.173999994993 60486.980285716 2024-06-25T23:31:36.685901+00:00 19994330.270999971777 29000293.040000021458 27870463.059000018984 3964373.000000000000 60486.980297376 2024-06-25T23:31:37.693277+00:00 19994330.272999998182 29000293.000999931246 27870462.957000020891 3959452.837999999989 60486.980308846 2024-06-25T23:31:38.684284+00:00 19994330.272999998182 29000292.955999970436 27870462.894999980927 3964120.074000000954 60486.980320505 2024-06-25T23:31:39.691659+00:00 19994330.275000039488 29000293.059000018984 27870463.037999991328 3962122.064999998081 60486.980331975 2024-06-25T23:31:40.682666+00:00 19994330.269999980927 29000293.026000019163 27870463.062999960035 3964054.980000019073 60486.980343635 2024-06-25T23:31:41.690041+00:00 19994330.272000011057 29000292.950000051409 27870462.966000080109 3961609.042999982834 60486.980355288 2024-06-25T23:31:42.696921+00:00 19994330.273999989033 29000292.995999928564 27870462.977999929339 3965911.943000019062 60486.980366764 2024-06-25T23:31:43.688425+00:00 19994330.268999990076 29000293.011000040919 27870463.052000049502 3959885.017999976873 60486.980378418 2024-06-25T23:31:44.695304+00:00 19994330.275000039488 29000293.026000019163 27870463.008000019938 3960737.020999997854 60486.980389894 2024-06-25T23:31:45.686806+00:00 19994330.275999959558 29000292.947999950498 27870462.982999920845 3962941.998000026215 60486.980401547 2024-06-25T23:31:46.693685+00:00 19994330.272000011057 29000292.975000020117 27870462.967999998480 3965713.986999989022 60486.980413023 2024-06-25T23:31:47.685188+00:00 19994330.271000031382 29000293.072000030428 27870463.043000001460 3966591.993999987841 60486.980424677 2024-06-25T23:31:48.692068+00:00 19994330.268999930471 29000292.960999969393 27870462.958999998868 3960607.962999999989 60486.980436152 2024-06-25T23:31:49.683571+00:00 19994330.276000019163 29000293.046000000089 27870463.094999998808 3963584.138000010978 60486.980447812 2024-06-25T23:31:50.690946+00:00 19994330.274999979883 29000292.968000050634 27870462.918999999762 3962571.939999998081 60486.980459466 2024-06-25T23:31:51.697825+00:00 19994330.271000031382 29000293.023999929428 27870463.021000001580 3959053.957000017166 60486.980470941 2024-06-25T23:31:52.689328+00:00 19994330.269000049680 29000292.971999999136 27870462.987000018358 3965053.958999990951 60486.980482595 2024-06-25T23:31:53.696207+00:00 19994330.275999899954 29000293.008000019938 27870463.053999990225 3962661.094999969006 60486.980494071 2024-06-25T23:31:54.687711+00:00 19994330.272000070661 29000293.006999969482 27870462.930999990553 3960638.900000036228 60486.980505730 2024-06-25T23:31:55.695086+00:00 19994330.272999998182 29000292.978000000119 27870463.026999980211 3966644.042999982834 60486.980517200 2024-06-25T23:31:56.686093+00:00 19994330.271000031382 29000293.018999990076 27870462.990000009537 3962774.011000037193 60486.980528859 2024-06-25T23:31:57.693468+00:00 19994330.271999958903 29000292.961000010371 27870462.998000029474 3963266.985999941826 60486.980540330 2024-06-25T23:31:58.684476+00:00 19994330.272999998182 29000293.063999999315 27870463.051999989897 3965288.973000050057 60486.980551989 2024-06-25T23:31:59.691851+00:00 19994330.271999958903 29000292.991000011563 27870462.926999989897 3960939.014999986161 60486.980563459 2024-06-25T23:32:00.682858+00:00 19994330.271000031382 29000292.966999981552 27870463.050000008196 3965030.028999983799 60486.980575118 2024-06-25T23:32:01.690233+00:00 19994330.276000019163 29000293.029000010341 27870462.991000000387 3967738.958000003826 60486.980586772 2024-06-25T23:32:02.697112+00:00 19994330.272999998182 29000293.016999989748 27870463.014999989420 3968945.010999978054 60486.980598248 2024-06-25T23:32:03.688615+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3966629.019000052940 60486.980609907 2024-06-25T23:32:04.695991+00:00 19994330.269999980927 29000292.976000010967 27870462.982000049204 3968017.029999970924 60486.980621377 2024-06-25T23:32:05.686998+00:00 19994330.271000031382 29000293.006999969482 27870462.949999928474 3962039.012000023853 60486.980633037 2024-06-25T23:32:06.694373+00:00 19994330.276999950409 29000292.965000029653 27870463.029000040144 3962164.930000007153 60486.980644512 2024-06-25T23:32:07.685876+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3966149.008999944199 60486.980656166 2024-06-25T23:32:08.692756+00:00 19994330.269000049680 29000292.993000030518 27870463.011999960989 3971992.101999998093 60486.980667636 2024-06-25T23:32:09.683763+00:00 19994330.271999958903 29000292.988999959081 27870462.953999999911 3966907.850000023842 60486.980679295 2024-06-25T23:32:10.691138+00:00 19994330.271999958903 29000293.020000040531 27870463.044000029564 3966192.124000012875 60486.980690771 2024-06-25T23:32:11.682641+00:00 19994330.277000069618 29000292.993999961764 27870462.998000029474 3962868.964999973774 60486.980702425 2024-06-25T23:32:12.689520+00:00 19994330.271000031382 29000292.988000039011 27870462.988999959081 3966702.030000030994 60486.980714085 2024-06-25T23:32:13.696895+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3966311.940999985207 60486.980725554 2024-06-25T23:32:14.687903+00:00 19994330.269999980927 29000293.006999969482 27870462.942000031471 3964031.986999989022 60486.980737214 2024-06-25T23:32:15.695278+00:00 19994330.272999998182 29000292.989000078291 27870463.036999940872 3966830.972999989986 60486.980748684 2024-06-25T23:32:16.686285+00:00 19994330.272999998182 29000293.018999930471 27870462.976000070572 3966279.033000051975 60486.980760343 2024-06-25T23:32:17.693661+00:00 19994330.276000011712 29000292.968999978155 27870462.931999921799 3968704.061999977101 60486.980771814 2024-06-25T23:32:18.684667+00:00 19994330.269999999553 29000293.011000040919 27870463.032000061125 3969172.946999967098 60486.980783473 2024-06-25T23:32:19.692042+00:00 19994330.269999999553 29000292.993000030518 27870463.023999929428 3965121.013000010978 60486.980794949 2024-06-25T23:32:20.683546+00:00 19994330.271000001580 29000292.977000001818 27870463.004999998957 3967668.013999999035 60486.980806602 2024-06-25T23:32:21.690424+00:00 19994330.274999991059 29000292.978999968618 27870463.003000020981 3958481.950000048149 60486.980818261 2024-06-25T23:32:22.697800+00:00 19994330.276000019163 29000293.083999991417 27870463.021000031382 3966024.049999951851 60486.980829737 2024-06-25T23:32:23.689304+00:00 19994330.271000001580 29000292.919999960810 27870462.927000049502 3965679.035000026226 60486.980841391 2024-06-25T23:32:24.696183+00:00 19994330.271000001580 29000293.029000040144 27870463.058999899775 3964349.953000009060 60486.980852867 2024-06-25T23:32:25.687686+00:00 19994330.275000009686 29000293.001000050455 27870462.962000001222 3964650.995999991894 60486.980864526 2024-06-25T23:32:26.695061+00:00 19994330.267999980599 29000293.009999990463 27870463.078999999911 3959374.927999972831 60486.980875996 2024-06-25T23:32:27.686068+00:00 19994330.274000018835 29000292.990999940783 27870462.903999999166 3961465.057000041008 60486.980887656 2024-06-25T23:32:28.693443+00:00 19994330.272999998182 29000293.004999998957 27870463.068999990821 3958190.991999983788 60486.980899131 2024-06-25T23:32:29.684947+00:00 19994330.272999998182 29000293.035000089556 27870462.977000009269 3963058.037000000011 60486.980910785 2024-06-25T23:32:30.691826+00:00 19994330.274999979883 29000292.955999970436 27870463.000000000000 3962924.952000021935 60486.980922255 2024-06-25T23:32:31.682833+00:00 19994330.270000040531 29000293.023999929428 27870463.004999998957 3961190.001999973785 60486.980933914 2024-06-25T23:32:32.690208+00:00 19994330.270999971777 29000292.997999999672 27870463.012999981642 3964404.930000007153 60486.980945568 2024-06-25T23:32:33.697086+00:00 19994330.277000010014 29000292.982999999076 27870463.008999999613 3967255.117999970913 60486.980957044 2024-06-25T23:32:34.688590+00:00 19994330.270999971777 29000293.021999999881 27870462.944000039250 3961504.035000026226 60486.980968704 2024-06-25T23:32:35.695966+00:00 19994330.272999998182 29000293.027000010014 27870463.056999981403 3962969.874000012875 60486.980980173 2024-06-25T23:32:36.686973+00:00 19994330.270000040531 29000292.962999980897 27870462.966000020504 3964508.004999995232 60486.980991833 2024-06-25T23:32:37.694349+00:00 19994330.271999958903 29000293.015999998897 27870462.996999979019 3964314.067999958992 60486.981003303 2024-06-25T23:32:38.685355+00:00 19994330.274000048637 29000292.956000000238 27870463.004000011832 3964570.870000004768 60486.981014962 2024-06-25T23:32:39.692731+00:00 19994330.271999958903 29000292.996000021696 27870462.977000001818 3958342.063000022899 60486.981026438 2024-06-25T23:32:40.684234+00:00 19994330.274000048637 29000293.041999969631 27870463.001999970526 3958671.037000000011 60486.981038097 2024-06-25T23:32:41.691609+00:00 19994330.272000011057 29000292.985000010580 27870463.006000038236 3958395.050000011921 60486.981049567 2024-06-25T23:32:42.682616+00:00 19994330.268999930471 29000292.980000019073 27870463.010999981314 3959215.960999966133 60486.981061227 2024-06-25T23:32:43.689990+00:00 19994330.272000070661 29000292.969999969006 27870462.982999980450 3962307.981000006199 60486.981072880 2024-06-25T23:32:44.696870+00:00 19994330.276999950409 29000293.059999998659 27870463.022999998182 3961848.957000017166 60486.981084356 2024-06-25T23:32:45.688374+00:00 19994330.272999998182 29000293.015000049025 27870463.088999990374 3963226.024999976158 60486.981096010 2024-06-25T23:32:46.695253+00:00 19994330.274000048637 29000292.997999969870 27870462.883000019938 3961405.090000032913 60486.981107485 2024-06-25T23:32:47.686756+00:00 19994330.268999930471 29000292.971999999136 27870462.978999968618 3961657.945999979973 60486.981119145 2024-06-25T23:32:48.694131+00:00 19994330.269999980927 29000293.021000031382 27870463.052000049502 3964209.996999979019 60486.981130615 2024-06-25T23:32:49.685139+00:00 19994330.276000019163 29000292.993999961764 27870463.004999998957 3960884.018000007141 60486.981142275 2024-06-25T23:32:50.692514+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3963142.012000023853 60486.981153744 2024-06-25T23:32:51.683521+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3963109.056999980938 60486.981165404 2024-06-25T23:32:52.690896+00:00 19994330.274000048637 29000293.001999970526 27870463.013999938965 3959147.891000031959 60486.981176874 2024-06-25T23:32:53.681903+00:00 19994330.268999930471 29000292.981999989599 27870462.985000010580 3960450.098999977112 60486.981188533 2024-06-25T23:32:54.689278+00:00 19994330.271000031382 29000293.039999961853 27870462.995000001043 3957526.996999979019 60486.981200187 2024-06-25T23:32:55.696158+00:00 19994330.274999979883 29000292.989000078291 27870462.990000009537 3962529.847000002861 60486.981211663 2024-06-25T23:32:56.687661+00:00 19994330.276000019163 29000293.008000019938 27870463.035000089556 3963891.077000021935 60486.981223316 2024-06-25T23:32:57.694540+00:00 19994330.268000010401 29000293.025999899954 27870462.993999961764 3959695.014999986161 60486.981234792 2024-06-25T23:32:58.686043+00:00 19994330.271999958903 29000292.925000071526 27870462.972999930382 3959902.870999991894 60486.981246452 2024-06-25T23:32:59.693418+00:00 19994330.274000048637 29000293.051999930292 27870463.053000088781 3963371.101999998093 60486.981257922 2024-06-25T23:33:00.684426+00:00 19994330.271999958903 29000292.986000061035 27870462.980999950320 3964523.999000072014 60486.981269581 2024-06-25T23:33:01.691801+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3962840.037999988068 60486.981281051 2024-06-25T23:33:02.682808+00:00 19994330.274999979883 29000293.014000058174 27870463.000000000000 3966558.941999911796 60486.981292711 2024-06-25T23:33:03.690183+00:00 19994330.269999980927 29000293.011999960989 27870463.049000021070 3965094.096000074875 60486.981304180 2024-06-25T23:33:04.681191+00:00 19994330.274000048637 29000292.993000030518 27870462.973000001162 3959115.949000000954 60486.981315840 2024-06-25T23:33:05.688566+00:00 19994330.271999958903 29000292.973999980837 27870462.947000000626 3961254.884999989998 60486.981327499 2024-06-25T23:33:06.695941+00:00 19994330.274000048637 29000292.985999941826 27870462.977000001818 3958628.108999968041 60486.981338975 2024-06-25T23:33:07.687444+00:00 19994330.272999998182 29000292.998000029474 27870463.002000000328 3958746.980000019073 60486.981350629 2024-06-25T23:33:08.694323+00:00 19994330.271999958903 29000293.009999990463 27870463.039000000805 3961979.036000012886 60486.981362104 2024-06-25T23:33:09.685826+00:00 19994330.272999998182 29000293.011999998242 27870463.051999989897 3961124.942999958992 60486.981373758 2024-06-25T23:33:10.692706+00:00 19994330.269000001252 29000292.995000001043 27870462.984000001103 3962942.105000019073 60486.981385234 2024-06-25T23:33:11.684208+00:00 19994330.272999998182 29000293.003999989480 27870462.997000008821 3961486.976999998093 60486.981396894 2024-06-25T23:33:12.691584+00:00 19994330.272999998182 29000293.013000011444 27870462.992000009865 3960031.952000021935 60486.981408363 2024-06-25T23:33:13.682591+00:00 19994330.275999989361 29000293.030999988317 27870463.048999968916 3960930.054000020027 60486.981420023 2024-06-25T23:33:14.689967+00:00 19994330.270000010729 29000292.987000018358 27870462.934000018984 3963092.003000020981 60486.981431677 2024-06-25T23:33:15.696846+00:00 19994330.271000001580 29000292.984999980778 27870463.018000010401 3959132.001999973785 60486.981443152 2024-06-25T23:33:16.688349+00:00 19994330.272999998182 29000292.997000008821 27870462.995999988168 3963799.902999997139 60486.981454806 2024-06-25T23:33:17.695228+00:00 19994330.272999998182 29000292.985999971628 27870462.934999998659 3959314.985999941826 60486.981466282 2024-06-25T23:33:18.686731+00:00 19994330.273999989033 29000292.967000011355 27870463.037000000477 3960070.040000081062 60486.981477941 2024-06-25T23:33:19.694106+00:00 19994330.272999998182 29000293.063000019640 27870463.033999979496 3966832.995999931823 60486.981489411 2024-06-25T23:33:20.685114+00:00 19994330.271999981254 29000292.966000020504 27870463.001000050455 3964204.993000030983 60486.981501070 2024-06-25T23:33:21.692489+00:00 19994330.272999998182 29000293.050999999046 27870463.047999981791 3960409.105999947060 60486.981512540 2024-06-25T23:33:22.683496+00:00 19994330.271000031382 29000292.973999980837 27870462.907999988645 3962394.979000092018 60486.981524200 2024-06-25T23:33:23.690871+00:00 19994330.271999958903 29000292.996999979019 27870463.006999969482 3968451.937999964226 60486.981535670 2024-06-25T23:33:24.681878+00:00 19994330.276000019163 29000292.967000011355 27870463.067000031471 3964639.942999958992 60486.981547330 2024-06-25T23:33:25.689253+00:00 19994330.271000031382 29000293.076000031084 27870463.009000059217 3959961.151000022888 60486.981558989 2024-06-25T23:33:26.696629+00:00 19994330.269999980927 29000292.950999978930 27870462.963999990374 3964387.911000012886 60486.981570459 2024-06-25T23:33:27.687636+00:00 19994330.274999979883 29000293.018999990076 27870463.023999929428 3959822.950000048149 60486.981582118 2024-06-25T23:33:28.695011+00:00 19994330.274000048637 29000292.985000010580 27870462.956000089645 3957813.046000003815 60486.981593588 2024-06-25T23:33:29.686019+00:00 19994330.271999958903 29000292.960000038147 27870463.002999901772 3958938.028999925125 60486.981605248 2024-06-25T23:33:30.693394+00:00 19994330.271000031382 29000293.026999950409 27870462.983000040054 3958803.036000012886 60486.981616723 2024-06-25T23:33:31.684897+00:00 19994330.273999989033 29000293.011000040919 27870463.036999940872 3965557.021999955177 60486.981628377 2024-06-25T23:33:32.691775+00:00 19994330.271000031382 29000293.037999991328 27870463.041000008583 3961313.961000084877 60486.981639853 2024-06-25T23:33:33.683279+00:00 19994330.271999958903 29000292.962999939919 27870462.932000041008 3964407.940999985207 60486.981651506 2024-06-25T23:33:34.690158+00:00 19994330.273999989033 29000293.054000020027 27870463.095999959856 3962315.993999958038 60486.981662982 2024-06-25T23:33:35.681661+00:00 19994330.272999998182 29000292.922000050545 27870462.933000091463 3958965.011000037193 60486.981674641 2024-06-25T23:33:36.689036+00:00 19994330.271000031382 29000293.008999940008 27870463.003000020981 3958074.092000008095 60486.981686295 2024-06-25T23:33:37.695916+00:00 19994330.271000031382 29000293.031000021845 27870463.012999888510 3962214.901000022888 60486.981697771 2024-06-25T23:33:38.687419+00:00 19994330.272999998182 29000292.996000051498 27870463.007000088692 3963536.023000001907 60486.981709425 2024-06-25T23:33:39.694298+00:00 19994330.273999929428 29000293.009999990463 27870463.022999998182 3962778.033999919891 60486.981720901 2024-06-25T23:33:40.685802+00:00 19994330.276000019163 29000292.981999989599 27870462.931999921799 3962860.991999983788 60486.981732560 2024-06-25T23:33:41.693177+00:00 19994330.269000049680 29000293.001999970526 27870462.940999981016 3957298.039000033867 60486.981744030 2024-06-25T23:33:42.684184+00:00 19994330.272999998182 29000293.031999949366 27870463.105999998748 3963879.907000064850 60486.981755689 2024-06-25T23:33:43.691559+00:00 19994330.269999980927 29000292.994000080973 27870462.975999999791 3963728.058999896049 60486.981767165 2024-06-25T23:33:44.683062+00:00 19994330.278000000864 29000292.950999978930 27870462.978000000119 3964544.898000001907 60486.981778819 2024-06-25T23:33:45.689942+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3964159.150000094902 60486.981790294 2024-06-25T23:33:46.681445+00:00 19994330.271999958903 29000293.022999998182 27870463.042000010610 3963166.993999958038 60486.981801948 2024-06-25T23:33:47.688324+00:00 19994330.271000031382 29000293.000000000000 27870462.968999978155 3964983.962000011932 60486.981813608 2024-06-25T23:33:48.695699+00:00 19994330.271000031382 29000292.986999999732 27870463.002000000328 3961544.932000041008 60486.981825078 2024-06-25T23:33:49.686706+00:00 19994330.273999929428 29000293.008999999613 27870462.974999990314 3958609.987999916077 60486.981836737 2024-06-25T23:33:50.694081+00:00 19994330.272000070661 29000292.966999989003 27870463.025999989361 3967316.035000085831 60486.981848207 2024-06-25T23:33:51.685089+00:00 19994330.275999899954 29000293.020000010729 27870463.021999981254 3960440.998999952804 60486.981859867 2024-06-25T23:33:52.692464+00:00 19994330.271000031382 29000293.016999989748 27870462.990000009537 3967968.993999958038 60486.981871337 2024-06-25T23:33:53.683471+00:00 19994330.269000049680 29000293.011000011116 27870462.957000020891 3964222.990000010002 60486.981882996 2024-06-25T23:33:54.690846+00:00 19994330.270999908447 29000293.000999990851 27870462.991999980062 3962592.039999961853 60486.981894466 2024-06-25T23:33:55.681853+00:00 19994330.277000069618 29000292.983000040054 27870463.018000010401 3967772.930000067223 60486.981906125 2024-06-25T23:33:56.689228+00:00 19994330.271999958903 29000293.020999971777 27870462.975000020117 3964561.944000006188 60486.981917785 2024-06-25T23:33:57.696604+00:00 19994330.272999998182 29000292.984000030905 27870463.074000000954 3966855.100999950897 60486.981929255 2024-06-25T23:33:58.687611+00:00 19994330.276000019163 29000293.015999969095 27870462.973999980837 3962022.009000062943 60486.981940914 2024-06-25T23:33:59.694986+00:00 19994330.269000049680 29000292.977000001818 27870462.965000029653 3962182.084999918938 60486.981952384 2024-06-25T23:34:00.685994+00:00 19994330.270999908447 29000293.005999978632 27870463.045000020415 3962516.826000093948 60486.981964043 2024-06-25T23:34:01.693369+00:00 19994330.274000048637 29000292.970000028610 27870462.957999940962 3961138.120000004768 60486.981975519 2024-06-25T23:34:02.684872+00:00 19994330.274000000209 29000292.995999988168 27870462.962000008672 3959516.962000011932 60486.981987173 2024-06-25T23:34:03.691751+00:00 19994330.271999999881 29000293.018000010401 27870463.110999941826 3962907.996999979019 60486.981998648 2024-06-25T23:34:04.683254+00:00 19994330.271000001580 29000293.000999990851 27870462.967000011355 3959601.011999965180 60486.982010303 2024-06-25T23:34:05.690133+00:00 19994330.271999999881 29000292.983999971300 27870462.963000059128 3963719.085999966133 60486.982021778 2024-06-25T23:34:06.681637+00:00 19994330.271999999881 29000293.000000000000 27870463.016999959946 3957430.929000020027 60486.982033432 2024-06-25T23:34:07.688516+00:00 19994330.276000011712 29000293.050000071526 27870462.995000001043 3963723.009999989998 60486.982045091 2024-06-25T23:34:08.695891+00:00 19994330.271000001580 29000292.953999999911 27870463.012000080198 3959068.945999979973 60486.982056561 2024-06-25T23:34:09.686898+00:00 19994330.271000001580 29000293.032999988645 27870463.036999940872 3965382.025000094902 60486.982068221 2024-06-25T23:34:10.694273+00:00 19994330.273999989033 29000293.000000000000 27870462.952000018209 3960154.953999996185 60486.982079696 2024-06-25T23:34:11.685777+00:00 19994330.272000011057 29000293.013999938965 27870463.036000009626 3963861.052999972831 60486.982091350 2024-06-25T23:34:12.692656+00:00 19994330.273999989033 29000292.998000029474 27870463.013999938965 3960636.027999997139 60486.982102826 2024-06-25T23:34:13.684159+00:00 19994330.274000018835 29000292.957000020891 27870462.884000059217 3959056.013000010978 60486.982114485 2024-06-25T23:34:14.691534+00:00 19994330.267999980599 29000293.001999970526 27870463.057999968529 3956747.944000006188 60486.982125955 2024-06-25T23:34:15.682541+00:00 19994330.273000031710 29000293.026000019163 27870463.036999940872 3956805.039999961853 60486.982137615 2024-06-25T23:34:16.689916+00:00 19994330.273999989033 29000292.957000020891 27870462.925999999046 3964708.968999981880 60486.982149085 2024-06-25T23:34:17.680924+00:00 19994330.273999989033 29000293.021000031382 27870462.986000061035 3960753.050000071991 60486.982160744 2024-06-25T23:34:18.688299+00:00 19994330.271000031382 29000293.026999950409 27870463.096999999136 3963265.995000004768 60486.982172398 2024-06-25T23:34:19.695178+00:00 19994330.274999979883 29000293.003999948502 27870462.988000039011 3962775.994999886025 60486.982183874 2024-06-25T23:34:20.686681+00:00 19994330.269999980927 29000293.013000011444 27870463.044999960810 3959636.981000065804 60486.982195533 2024-06-25T23:34:21.694057+00:00 19994330.272000011057 29000292.990000009537 27870462.920000001788 3962494.990999937057 60486.982207003 2024-06-25T23:34:22.685064+00:00 19994330.272000011057 29000293.001000050455 27870463.046000000089 3956827.012000083923 60486.982218662 2024-06-25T23:34:23.692439+00:00 19994330.273999989033 29000293.008000001311 27870462.988999988884 3962385.996999979019 60486.982230132 2024-06-25T23:34:24.683446+00:00 19994330.277000010014 29000292.932000000030 27870462.954000011086 3961642.972000002861 60486.982241792 2024-06-25T23:34:25.690821+00:00 19994330.269999980927 29000293.048000000417 27870463.030000001192 3960451.062999964226 60486.982253267 2024-06-25T23:34:26.682325+00:00 19994330.271000031382 29000292.988000009209 27870462.968999978155 3963706.902000070084 60486.982264921 2024-06-25T23:34:27.689204+00:00 19994330.269999980927 29000292.984999999404 27870463.046000000089 3962188.002999901772 60486.982276397 2024-06-25T23:34:28.680707+00:00 19994330.274000048637 29000293.016999989748 27870462.971000019461 3961317.132000089157 60486.982288057 2024-06-25T23:34:29.688081+00:00 19994330.274999979883 29000293.013999998569 27870463.009999990463 3963633.039999961853 60486.982299710 2024-06-25T23:34:30.694961+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3966642.009999989998 60486.982311186 2024-06-25T23:34:31.686464+00:00 19994330.271999958903 29000292.986999988556 27870463.008999999613 3963893.919000030030 60486.982322840 2024-06-25T23:34:32.693344+00:00 19994330.272000070661 29000293.003000020981 27870462.992999970913 3966994.003999948967 60486.982334315 2024-06-25T23:34:33.684847+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3964271.877000092994 60486.982345969 2024-06-25T23:34:34.691726+00:00 19994330.275999899954 29000293.004000011832 27870463.028000000864 3963610.051999927033 60486.982357445 2024-06-25T23:34:35.683229+00:00 19994330.272000070661 29000293.010999981314 27870462.980000019073 3962923.998000026215 60486.982369104 2024-06-25T23:34:36.690605+00:00 19994330.271000031382 29000292.986000001431 27870462.985000010580 3965383.044999957085 60486.982380574 2024-06-25T23:34:37.681612+00:00 19994330.271999958903 29000293.004999998957 27870463.030999958515 3965893.101000071038 60486.982392234 2024-06-25T23:34:38.688987+00:00 19994330.269999980927 29000292.955999970436 27870462.949000000954 3966841.799999951851 60486.982403703 2024-06-25T23:34:39.679994+00:00 19994330.278000000864 29000293.003000020981 27870463.030000030994 3965567.049999951851 60486.982415363 2024-06-25T23:34:40.687369+00:00 19994330.269999980927 29000293.017000019550 27870462.995999928564 3964911.077000021935 60486.982427017 2024-06-25T23:34:41.694249+00:00 19994330.272000070661 29000293.009999990463 27870462.995000001043 3965596.950000048149 60486.982438493 2024-06-25T23:34:42.685752+00:00 19994330.271999958903 29000292.977000001818 27870462.971000079066 3965379.993999958038 60486.982450152 2024-06-25T23:34:43.693127+00:00 19994330.269999980927 29000293.006000038236 27870463.028999920934 3968257.003000020981 60486.982461622 2024-06-25T23:34:44.684134+00:00 19994330.274999979883 29000293.008999940008 27870463.026000019163 3965952.955999969970 60486.982473281 2024-06-25T23:34:45.691508+00:00 19994330.274000048637 29000292.978999968618 27870462.962000008672 3961974.925999999046 60486.982484751 2024-06-25T23:34:46.682516+00:00 19994330.274000048637 29000293.029000040144 27870463.003000020981 3965413.139000058174 60486.982496411 2024-06-25T23:34:47.689892+00:00 19994330.269999980927 29000292.996999979019 27870463.046000000089 3967516.034000039101 60486.982507881 2024-06-25T23:34:48.680899+00:00 19994330.271999958903 29000292.950000051409 27870462.919000029564 3965789.861999989022 60486.982519540 2024-06-25T23:34:49.688274+00:00 19994330.272000070661 29000293.038999918848 27870463.046999931335 3965278.020999907982 60486.982531200 2024-06-25T23:34:50.695649+00:00 19994330.273999929428 29000293.036000009626 27870463.060999989510 3962875.129000068177 60486.982542669 2024-06-25T23:34:51.686657+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3958481.876999973785 60486.982554329 2024-06-25T23:34:52.694032+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3961995.090999960899 60486.982565799 2024-06-25T23:34:53.685039+00:00 19994330.269000049680 29000292.960000038147 27870462.995999928564 3962550.976000071038 60486.982577458 2024-06-25T23:34:54.692414+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3963290.942999958992 60486.982588928 2024-06-25T23:34:55.683421+00:00 19994330.271999958903 29000292.991000059992 27870462.970000028610 3963659.000000000000 60486.982600588 2024-06-25T23:34:56.690797+00:00 19994330.276000000536 29000292.995000001043 27870463.004999998957 3964210.103000044823 60486.982612058 2024-06-25T23:34:57.681804+00:00 19994330.274000000209 29000292.981999989599 27870462.978000041097 3968109.018000007141 60486.982623717 2024-06-25T23:34:58.689179+00:00 19994330.269999999553 29000293.049999948591 27870463.052999969572 3964148.983999968041 60486.982635187 2024-06-25T23:34:59.680186+00:00 19994330.271999999881 29000292.962000008672 27870462.945000000298 3963644.983000040054 60486.982646847 2024-06-25T23:35:00.687561+00:00 19994330.273999989033 29000293.037999998778 27870463.022999998182 3963254.011999965180 60486.982658506 2024-06-25T23:35:01.694936+00:00 19994330.271999999881 29000292.948000010103 27870462.980999998748 3963181.901999949943 60486.982669976 2024-06-25T23:35:02.685943+00:00 19994330.271000009030 29000293.016999989748 27870462.991000000387 3961046.019999980927 60486.982681636 2024-06-25T23:35:03.693319+00:00 19994330.276999980211 29000293.055000010878 27870463.030000019819 3959519.927000045776 60486.982693112 2024-06-25T23:35:04.684822+00:00 19994330.269000019878 29000292.953999999911 27870463.047999981791 3960125.139999986161 60486.982704765 2024-06-25T23:35:05.691701+00:00 19994330.271999981254 29000292.991000000387 27870462.969000011683 3961129.981000065804 60486.982716241 2024-06-25T23:35:06.683204+00:00 19994330.272000011057 29000293.024000018835 27870462.958999991417 3959953.992999910843 60486.982727895 2024-06-25T23:35:07.690084+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3953748.939000010025 60486.982739370 2024-06-25T23:35:08.681586+00:00 19994330.272999998182 29000293.015000019222 27870463.021000001580 3961895.100000023842 60486.982751030 2024-06-25T23:35:09.688962+00:00 19994330.272999998182 29000292.998999979347 27870462.981000009924 3959355.912999988068 60486.982762500 2024-06-25T23:35:10.679969+00:00 19994330.268999990076 29000293.021000031382 27870463.028000000864 3959185.045000075828 60486.982774153 2024-06-25T23:35:11.686848+00:00 19994330.273999989033 29000292.945999979973 27870462.961000028998 3960896.955999969970 60486.982785813 2024-06-25T23:35:12.694224+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3962658.023999928962 60486.982797288 2024-06-25T23:35:13.685727+00:00 19994330.271999958903 29000293.046000000089 27870463.070999979973 3961530.082000017166 60486.982808942 2024-06-25T23:35:14.692606+00:00 19994330.277000010014 29000292.967000011355 27870462.930000010878 3960329.953999996185 60486.982820418 2024-06-25T23:35:15.684109+00:00 19994330.267000019550 29000293.022999998182 27870463.089000049978 3959459.871000051033 60486.982832077 2024-06-25T23:35:16.691484+00:00 19994330.270999971777 29000292.961999949068 27870462.908999979496 3962765.120999999810 60486.982843547 2024-06-25T23:35:17.682491+00:00 19994330.276000019163 29000292.998000029474 27870463.013999998569 3964572.930999999866 60486.982855207 2024-06-25T23:35:18.689867+00:00 19994330.274999979883 29000293.055999990553 27870463.047999981791 3964503.013999999966 60486.982866677 2024-06-25T23:35:19.680874+00:00 19994330.269000049680 29000292.965000029653 27870462.937000039965 3967646.050999999046 60486.982878336 2024-06-25T23:35:20.688249+00:00 19994330.275999959558 29000292.942000031471 27870463.003999948502 3963631.938999998849 60486.982889806 2024-06-25T23:35:21.679257+00:00 19994330.267000019550 29000293.072999950498 27870463.036000009626 3961584.994000003207 60486.982901466 2024-06-25T23:35:22.686632+00:00 19994330.272999998182 29000292.965000029653 27870462.907999988645 3958436.024999998976 60486.982913119 2024-06-25T23:35:23.693510+00:00 19994330.273999929428 29000293.008999940008 27870463.069000009447 3965407.951000000816 60486.982924595 2024-06-25T23:35:24.685014+00:00 19994330.274000048637 29000293.004000071436 27870463.021000031382 3957583.034000001848 60486.982936255 2024-06-25T23:35:25.692389+00:00 19994330.272999998182 29000293.020999908447 27870463.022999998182 3960530.018999993801 60486.982947724 2024-06-25T23:35:26.683396+00:00 19994330.269999980927 29000292.995000001043 27870462.952999949455 3962655.035000003874 60486.982959384 2024-06-25T23:35:27.690771+00:00 19994330.272000070661 29000292.989000078291 27870463.003000020981 3960539.983999996912 60486.982970854 2024-06-25T23:35:28.681779+00:00 19994330.270999908447 29000293.008999940008 27870463.019000049680 3958403.019000000786 60486.982982513 2024-06-25T23:35:29.689154+00:00 19994330.278000000864 29000292.988999959081 27870463.009999990463 3963426.056000002194 60486.982993989 2024-06-25T23:35:30.680657+00:00 19994330.271000031382 29000293.009999990463 27870462.939999941736 3956740.879000001121 60486.983005643 2024-06-25T23:35:31.687536+00:00 19994330.271000031382 29000292.997000098228 27870463.063000079244 3956591.085000000894 60486.983017297 2024-06-25T23:35:32.694415+00:00 19994330.271999958903 29000293.025999899954 27870462.995999928564 3957208.026000001002 60486.983028772 2024-06-25T23:35:33.685918+00:00 19994330.272999998182 29000292.920000080019 27870462.940999981016 3959033.988999993075 60486.983040426 2024-06-25T23:35:34.692798+00:00 19994330.269999980927 29000293.016000028700 27870463.003000020981 3960333.996000006795 60486.983051902 2024-06-25T23:35:35.684301+00:00 19994330.276000019163 29000293.024999979883 27870463.049000021070 3959384.959999992978 60486.983063561 2024-06-25T23:35:36.691676+00:00 19994330.272999998182 29000292.995999928564 27870462.986999988556 3961479.916000009049 60486.983075031 2024-06-25T23:35:37.682683+00:00 19994330.271000031382 29000292.989999998361 27870463.014000058174 3961849.158999993932 60486.983086690 2024-06-25T23:35:38.690059+00:00 19994330.272999998182 29000292.991000000387 27870462.964999999851 3961399.895999997854 60486.983098160 2024-06-25T23:35:39.681066+00:00 19994330.272999998182 29000293.015999998897 27870463.004000000656 3964517.998999997973 60486.983109820 2024-06-25T23:35:40.688441+00:00 19994330.272999998182 29000293.017999991775 27870463.015999998897 3966160.033000006806 60486.983121290 2024-06-25T23:35:41.679448+00:00 19994330.274000048637 29000293.013000000268 27870463.012999981642 3967340.980000004172 60486.983132949 2024-06-25T23:35:42.686823+00:00 19994330.269999980927 29000292.988999988884 27870463.000000000000 3964248.037000000011 60486.983144609 2024-06-25T23:35:43.694198+00:00 19994330.270999908447 29000293.021000031382 27870462.977000001818 3964994.039999992121 60486.983156078 2024-06-25T23:35:44.685206+00:00 19994330.274000048637 29000292.993000000715 27870463.054000020027 3969053.842999995220 60486.983167738 2024-06-25T23:35:45.692581+00:00 19994330.271999958903 29000292.967999991030 27870462.981000009924 3965536.176000013947 60486.983179208 2024-06-25T23:35:46.683588+00:00 19994330.272999998182 29000293.002000000328 27870462.964000020176 3963631.941999986768 60486.983190868 2024-06-25T23:35:47.690963+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3963519.933999999892 60486.983202343 2024-06-25T23:35:48.682467+00:00 19994330.272000070661 29000293.029999971390 27870463.021000031382 3964658.064000010025 60486.983213997 2024-06-25T23:35:49.689346+00:00 19994330.269999980927 29000292.986000001431 27870462.940000001341 3969519.927000001073 60486.983225473 2024-06-25T23:35:50.680849+00:00 19994330.274000000209 29000292.998000029474 27870463.092000011355 3963754.101999998093 60486.983237132 2024-06-25T23:35:51.688224+00:00 19994330.274999998510 29000293.023999989033 27870462.963999990374 3965291.981000006199 60486.983248602 2024-06-25T23:35:52.679231+00:00 19994330.272999998182 29000292.981000009924 27870462.930000010878 3967103.993000001181 60486.983260262 2024-06-25T23:35:53.686606+00:00 19994330.271000001580 29000293.027000010014 27870463.088999990374 3966283.960999995004 60486.983271915 2024-06-25T23:35:54.693486+00:00 19994330.271999999881 29000292.967000011355 27870462.952000018209 3966481.018000007141 60486.983283391 2024-06-25T23:35:55.684989+00:00 19994330.272999990731 29000292.991999980062 27870463.004999998957 3964758.902999997139 60486.983295045 2024-06-25T23:35:56.691868+00:00 19994330.272000011057 29000292.991999980062 27870462.957999940962 3966862.010999978054 60486.983306521 2024-06-25T23:35:57.683372+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3969265.123000026215 60486.983318174 2024-06-25T23:35:58.690251+00:00 19994330.275000009686 29000293.014999989420 27870463.039999961853 3963981.949999988079 60486.983329650 2024-06-25T23:35:59.681754+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3958787.999000012875 60486.983341309 2024-06-25T23:36:00.689129+00:00 19994330.271000001580 29000293.039999961853 27870463.103000041097 3961139.014999986161 60486.983352779 2024-06-25T23:36:01.680136+00:00 19994330.272000011057 29000292.953000068665 27870462.914999961853 3962589.972000002861 60486.983364439 2024-06-25T23:36:02.687511+00:00 19994330.277999971062 29000292.990000009537 27870462.979000091553 3964658.000999987125 60486.983376092 2024-06-25T23:36:03.694390+00:00 19994330.271000031382 29000293.014999989420 27870463.025999899954 3967092.057000011206 60486.983387568 2024-06-25T23:36:04.685894+00:00 19994330.271000031382 29000293.019999980927 27870463.046000000089 3963296.976999998093 60486.983399222 2024-06-25T23:36:05.692773+00:00 19994330.272999998182 29000293.001000050455 27870462.999000068754 3968888.037000000011 60486.983410697 2024-06-25T23:36:06.684276+00:00 19994330.271999958903 29000293.010999921709 27870462.939999941736 3963328.009999989998 60486.983422351 2024-06-25T23:36:07.691155+00:00 19994330.273999989033 29000292.979000091553 27870462.978000041097 3965817.911000012886 60486.983433827 2024-06-25T23:36:08.682659+00:00 19994330.271000031382 29000293.010999921709 27870463.064000010490 3962115.000999987125 60486.983445487 2024-06-25T23:36:09.690034+00:00 19994330.274999979883 29000293.032000061125 27870463.011999960989 3968944.983000009786 60486.983456956 2024-06-25T23:36:10.681041+00:00 19994330.271000031382 29000292.973999980837 27870462.960999969393 3968519.016999990214 60486.983468616 2024-06-25T23:36:11.688416+00:00 19994330.270999971777 29000292.981999989599 27870462.983000040054 3968975.034000008833 60486.983480086 2024-06-25T23:36:12.679423+00:00 19994330.272000011057 29000292.963999990374 27870463.004000071436 3962962.009000002872 60486.983491745 2024-06-25T23:36:13.686798+00:00 19994330.276000019163 29000293.055999990553 27870463.019999980927 3965487.014999986161 60486.983503399 2024-06-25T23:36:14.693678+00:00 19994330.269999980927 29000292.969000000507 27870462.973999980837 3970376.006000012159 60486.983514875 2024-06-25T23:36:15.685180+00:00 19994330.271000031382 29000293.024000000209 27870463.054999951273 3962115.914000004996 60486.983526528 2024-06-25T23:36:16.692060+00:00 19994330.271999958903 29000292.941000010818 27870462.945999991149 3962130.095999985933 60486.983538004 2024-06-25T23:36:17.683563+00:00 19994330.274000048637 29000293.083999991417 27870463.047000009567 3966753.967999995220 60486.983549664 2024-06-25T23:36:18.690939+00:00 19994330.272999998182 29000292.957000020891 27870462.997999999672 3967963.984000027180 60486.983561134 2024-06-25T23:36:19.681946+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3966749.049999982119 60486.983572793 2024-06-25T23:36:20.689320+00:00 19994330.272000070661 29000292.977000001818 27870462.988000020385 3964451.905000001192 60486.983584263 2024-06-25T23:36:21.680328+00:00 19994330.271999958903 29000293.043999999762 27870463.054999981076 3966088.969999998808 60486.983595923 2024-06-25T23:36:22.687703+00:00 19994330.271999958903 29000292.996999979019 27870462.980000019073 3963830.120999991894 60486.983607393 2024-06-25T23:36:23.678711+00:00 19994330.271000031382 29000292.978999998420 27870463.013999998569 3963554.889000027906 60486.983619052 2024-06-25T23:36:24.686086+00:00 19994330.276999950409 29000292.981000009924 27870462.958999991417 3963633.089999973774 60486.983630706 2024-06-25T23:36:25.692965+00:00 19994330.272999998182 29000293.018999990076 27870463.047999981791 3961747.961000024807 60486.983642181 2024-06-25T23:36:26.684468+00:00 19994330.274000048637 29000292.991999980062 27870462.941000040621 3969183.061999977101 60486.983653835 2024-06-25T23:36:27.691347+00:00 19994330.269000049680 29000293.002000030130 27870463.074000000954 3969478.889999986161 60486.983665311 2024-06-25T23:36:28.682850+00:00 19994330.270999908447 29000293.052999969572 27870463.054999951273 3969394.091000020970 60486.983676964 2024-06-25T23:36:29.689730+00:00 19994330.275000099093 29000292.943000018597 27870462.871000051498 3965094.961000024807 60486.983688440 2024-06-25T23:36:30.681233+00:00 19994330.273999929428 29000292.986999988556 27870463.038999971002 3964583.958000003826 60486.983700099 2024-06-25T23:36:31.688608+00:00 19994330.269999980927 29000293.035000029951 27870462.967000011355 3966365.049999951851 60486.983711570 2024-06-25T23:36:32.679615+00:00 19994330.272999998182 29000292.979999959469 27870463.008999999613 3963308.011000037193 60486.983723229 2024-06-25T23:36:33.686991+00:00 19994330.272999998182 29000293.046000000089 27870463.066999968141 3962449.087000011932 60486.983734699 2024-06-25T23:36:34.677998+00:00 19994330.272999998182 29000292.945999979973 27870462.959000051022 3967835.869999945164 60486.983746358 2024-06-25T23:36:35.685373+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3964884.046000003815 60486.983758018 2024-06-25T23:36:36.692748+00:00 19994330.272999998182 29000293.070000048727 27870463.051999930292 3965875.927000045776 60486.983769488 2024-06-25T23:36:37.683755+00:00 19994330.269999980927 29000292.921999931335 27870462.986000061035 3963609.041999996174 60486.983781147 2024-06-25T23:36:38.691130+00:00 19994330.271999958903 29000293.058000091463 27870463.041999939829 3963763.949000000954 60486.983792617 2024-06-25T23:36:39.682138+00:00 19994330.272000070661 29000292.998999949545 27870462.949000000954 3962088.079999982845 60486.983804277 2024-06-25T23:36:40.689513+00:00 19994330.273999929428 29000292.965000029653 27870463.027000069618 3965583.962000011932 60486.983815747 2024-06-25T23:36:41.680520+00:00 19994330.272999998182 29000293.031000021845 27870462.954999919981 3961103.090999960899 60486.983827406 2024-06-25T23:36:42.687895+00:00 19994330.272999998182 29000292.957000020891 27870463.004000071436 3963961.902999997139 60486.983838876 2024-06-25T23:36:43.678903+00:00 19994330.271999999881 29000293.016999959946 27870463.046000000089 3961031.115999997128 60486.983850535 2024-06-25T23:36:44.686278+00:00 19994330.272999998182 29000293.024999979883 27870462.982999920845 3969198.960000038147 60486.983862190 2024-06-25T23:36:45.693157+00:00 19994330.269999999553 29000293.014000058174 27870462.994000080973 3967080.899999976158 60486.983873665 2024-06-25T23:36:46.684661+00:00 19994330.275999989361 29000292.957999940962 27870463.010999921709 3958387.032999991905 60486.983885319 2024-06-25T23:36:47.691539+00:00 19994330.271999999881 29000293.041000008583 27870462.983000040054 3966720.048000038136 60486.983896795 2024-06-25T23:36:48.683042+00:00 19994330.271000001580 29000292.973000049591 27870462.983999971300 3961367.029999970924 60486.983908454 2024-06-25T23:36:49.690417+00:00 19994330.274000018835 29000292.982999920845 27870463.035000089556 3962552.963999987114 60486.983919924 2024-06-25T23:36:50.681425+00:00 19994330.269999980927 29000293.032000061125 27870463.000999931246 3961333.027000010014 60486.983931583 2024-06-25T23:36:51.688800+00:00 19994330.275000009686 29000292.980999998748 27870462.990000009537 3962277.008000016212 60486.983943059 2024-06-25T23:36:52.680303+00:00 19994330.272000011057 29000292.977000001818 27870462.985000010580 3965869.981000006199 60486.983954713 2024-06-25T23:36:53.687182+00:00 19994330.271999981254 29000292.996000010520 27870463.028000000864 3965575.945999979973 60486.983966189 2024-06-25T23:36:54.678686+00:00 19994330.271000001580 29000293.055999990553 27870463.022000070661 3964644.921999990940 60486.983977842 2024-06-25T23:36:55.685565+00:00 19994330.272000011057 29000292.962000008672 27870463.006000000983 3962435.097000002861 60486.983989501 2024-06-25T23:36:56.692940+00:00 19994330.273999959230 29000293.002999991179 27870462.948999989778 3965763.961000024807 60486.984000972 2024-06-25T23:36:57.683946+00:00 19994330.274000048637 29000293.043999999762 27870463.052000001073 3963646.962000011932 60486.984012631 2024-06-25T23:36:58.691322+00:00 19994330.274999979883 29000292.917999979109 27870462.918000001460 3966756.118999958038 60486.984024101 2024-06-25T23:36:59.682330+00:00 19994330.268999990076 29000293.076000008732 27870463.074000019580 3964607.862000048161 60486.984035761 2024-06-25T23:37:00.689705+00:00 19994330.268999990076 29000292.981000009924 27870462.963999990374 3967090.160999954212 60486.984047230 2024-06-25T23:37:01.680712+00:00 19994330.273999989033 29000292.941999968141 27870463.006999999285 3957912.988000034820 60486.984058890 2024-06-25T23:37:02.688087+00:00 19994330.275000039488 29000293.034000039101 27870463.002999991179 3961357.974999963772 60486.984070366 2024-06-25T23:37:03.679590+00:00 19994330.272000011057 29000293.005999978632 27870462.983000040054 3961812.969000041019 60486.984082019 2024-06-25T23:37:04.686469+00:00 19994330.274999979883 29000292.991999980062 27870462.996999979019 3962195.023000001907 60486.984093495 2024-06-25T23:37:05.677974+00:00 19994330.271000031382 29000293.041999999434 27870463.025999959558 3966877.963999987114 60486.984105149 2024-06-25T23:37:06.684852+00:00 19994330.270999971777 29000292.997000038624 27870462.995000001043 3959833.020999968052 60486.984116808 2024-06-25T23:37:07.692228+00:00 19994330.272000011057 29000292.995000001043 27870463.049000021070 3960799.998000026215 60486.984128278 2024-06-25T23:37:08.683235+00:00 19994330.275999959558 29000292.964999970049 27870462.959999978542 3961269.978999971878 60486.984139937 2024-06-25T23:37:09.690609+00:00 19994330.274000048637 29000293.025999959558 27870463.020000040531 3959563.031000018120 60486.984151413 2024-06-25T23:37:10.682113+00:00 19994330.268999930471 29000292.981000069529 27870462.955999970436 3962175.019999980927 60486.984163067 2024-06-25T23:37:11.688992+00:00 19994330.272000070661 29000292.970999959856 27870462.977000001818 3960813.935000001919 60486.984174537 2024-06-25T23:37:12.679999+00:00 19994330.272999998182 29000293.093000050634 27870463.059999998659 3961701.032000004780 60486.984186197 2024-06-25T23:37:13.687374+00:00 19994330.272999998182 29000292.934999939054 27870462.978999968618 3963735.015000044834 60486.984197666 2024-06-25T23:37:14.678381+00:00 19994330.271999958903 29000292.984000090510 27870462.951000090688 3962901.915999948978 60486.984209326 2024-06-25T23:37:15.685756+00:00 19994330.271000031382 29000292.978999968618 27870463.049999948591 3963666.909000039101 60486.984220985 2024-06-25T23:37:16.693132+00:00 19994330.272999998182 29000293.082000020891 27870463.024999979883 3966353.125999987125 60486.984232455 2024-06-25T23:37:17.684139+00:00 19994330.273999929428 29000292.991999980062 27870462.985000010580 3963935.064000010025 60486.984244115 2024-06-25T23:37:18.691514+00:00 19994330.271000031382 29000292.985999941826 27870462.925999999046 3962667.870000004768 60486.984255590 2024-06-25T23:37:19.683018+00:00 19994330.274000048637 29000292.953999999911 27870463.039999961853 3965349.098999977112 60486.984267244 2024-06-25T23:37:20.689896+00:00 19994330.272999998182 29000293.039000030607 27870463.027000069618 3961889.925999999046 60486.984278720 2024-06-25T23:37:21.681400+00:00 19994330.269999980927 29000293.003999948502 27870462.975999951363 3961862.169000030030 60486.984290374 2024-06-25T23:37:22.688278+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3962849.898999989033 60486.984301849 2024-06-25T23:37:23.679782+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3961963.976000010967 60486.984313508 2024-06-25T23:37:24.687157+00:00 19994330.272999998182 29000293.050999999046 27870463.069000009447 3966384.057999968994 60486.984324979 2024-06-25T23:37:25.678165+00:00 19994330.273999929428 29000292.990000009537 27870463.024999979883 3965667.914000033867 60486.984336638 2024-06-25T23:37:26.685540+00:00 19994330.275000099093 29000293.023999929428 27870463.008000019938 3964866.961999952793 60486.984348292 2024-06-25T23:37:27.692419+00:00 19994330.268000010401 29000292.966000080109 27870462.924000021070 3963942.993000030983 60486.984359768 2024-06-25T23:37:28.683922+00:00 19994330.272999998182 29000293.006999999285 27870462.998000029474 3961469.064999998081 60486.984371421 2024-06-25T23:37:29.690801+00:00 19994330.271999958903 29000292.958000000566 27870463.032999988645 3960223.102999985218 60486.984382897 2024-06-25T23:37:30.682305+00:00 19994330.278000000864 29000293.015999998897 27870462.959999918938 3960886.930000007153 60486.984394556 2024-06-25T23:37:31.689680+00:00 19994330.268000010401 29000292.990000009537 27870463.017000079155 3963680.008999944199 60486.984406027 2024-06-25T23:37:32.680687+00:00 19994330.272999998182 29000293.047999989241 27870463.034999970347 3968676.044000030030 60486.984417686 2024-06-25T23:37:33.688062+00:00 19994330.274000048637 29000292.977000001818 27870462.975000001490 3961539.914000033867 60486.984429156 2024-06-25T23:37:34.679069+00:00 19994330.270999908447 29000292.971999999136 27870462.943999998271 3966236.057000041008 60486.984440815 2024-06-25T23:37:35.686444+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3962213.013999938965 60486.984452285 2024-06-25T23:37:36.677452+00:00 19994330.273999929428 29000293.013999998569 27870463.063999999315 3963803.032999991905 60486.984463945 2024-06-25T23:37:37.684827+00:00 19994330.269000001252 29000292.999000038952 27870462.943999990821 3962214.835000038147 60486.984475599 2024-06-25T23:37:38.691706+00:00 19994330.271999999881 29000292.970999959856 27870463.012000020593 3965167.097999929916 60486.984487074 2024-06-25T23:37:39.683209+00:00 19994330.271999988705 29000293.021000031382 27870463.003999978304 3965645.990000010002 60486.984498734 2024-06-25T23:37:40.690585+00:00 19994330.274000000209 29000293.013999998569 27870463.031000021845 3963935.087000011932 60486.984510204 2024-06-25T23:37:41.681592+00:00 19994330.274000000209 29000292.983999971300 27870462.965999990702 3964798.001000047196 60486.984521863 2024-06-25T23:37:42.688967+00:00 19994330.272999998182 29000292.970000028610 27870462.977999988943 3962567.919999957085 60486.984533339 2024-06-25T23:37:43.680470+00:00 19994330.271999981254 29000292.995000001043 27870462.961000028998 3965478.945999979973 60486.984544992 2024-06-25T23:37:44.687349+00:00 19994330.269000019878 29000293.059000018984 27870463.099999960512 3963391.093000053894 60486.984556468 2024-06-25T23:37:45.678852+00:00 19994330.273999989033 29000292.977999988943 27870462.942000031471 3963759.934000014793 60486.984568122 2024-06-25T23:37:46.685732+00:00 19994330.278000000864 29000292.986999928951 27870462.978999968618 3963798.005999923218 60486.984579598 2024-06-25T23:37:47.677235+00:00 19994330.270000010729 29000293.015000101179 27870463.022000011057 3966095.029000043869 60486.984591257 2024-06-25T23:37:48.684610+00:00 19994330.271999981254 29000292.987999919802 27870463.032999988645 3965560.677999972831 60486.984602910 2024-06-25T23:37:49.691489+00:00 19994330.268999990076 29000293.012000080198 27870462.940000001341 3965031.328999996185 60486.984614386 2024-06-25T23:37:50.682993+00:00 19994330.273999989033 29000292.971999999136 27870463.030000030994 3962463.014999986161 60486.984626040 2024-06-25T23:37:51.689872+00:00 19994330.270000040531 29000293.018999930471 27870462.999999940395 3965270.995000004768 60486.984637516 2024-06-25T23:37:52.681375+00:00 19994330.277000010014 29000292.977000001818 27870462.998000029474 3960723.906000018120 60486.984649170 2024-06-25T23:37:53.688254+00:00 19994330.272999938577 29000293.057000041008 27870463.041000008583 3962596.065999985207 60486.984660645 2024-06-25T23:37:54.679757+00:00 19994330.270000040531 29000292.930999990553 27870462.934000018984 3965751.007000089157 60486.984672305 2024-06-25T23:37:55.687132+00:00 19994330.270999971777 29000293.016999959946 27870463.016999959946 3961688.995000004768 60486.984683775 2024-06-25T23:37:56.678140+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3962999.987999916077 60486.984695434 2024-06-25T23:37:57.685515+00:00 19994330.276000019163 29000293.029999971390 27870463.029999971390 3964353.940999985207 60486.984706904 2024-06-25T23:37:58.676522+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3957941.074000000954 60486.984718564 2024-06-25T23:37:59.683897+00:00 19994330.268999990076 29000292.996999979019 27870463.003000020981 3961114.980000019073 60486.984730223 2024-06-25T23:38:00.691273+00:00 19994330.273999989033 29000293.013000011444 27870462.995000001043 3961364.106999992859 60486.984741693 2024-06-25T23:38:01.682280+00:00 19994330.275000039488 29000292.996999979019 27870462.971999999136 3960377.902999997139 60486.984753353 2024-06-25T23:38:02.689655+00:00 19994330.267999950796 29000293.016999959946 27870463.064999941736 3958918.062000035774 60486.984764828 2024-06-25T23:38:03.681158+00:00 19994330.278000060469 29000292.981999989599 27870462.941000100225 3961623.960000038147 60486.984776482 2024-06-25T23:38:04.688037+00:00 19994330.268999930471 29000293.016000028700 27870462.986999988556 3961243.986999989022 60486.984787952 2024-06-25T23:38:05.679045+00:00 19994330.272999998182 29000292.962000001222 27870462.985000010580 3968219.945999979973 60486.984799611 2024-06-25T23:38:06.686420+00:00 19994330.271000031382 29000293.017999999225 27870463.026999950409 3961578.172999978065 60486.984811082 2024-06-25T23:38:07.677427+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3963540.861000061035 60486.984822741 2024-06-25T23:38:08.684802+00:00 19994330.276000019163 29000293.012000009418 27870463.006999969482 3959123.074000000954 60486.984834394 2024-06-25T23:38:09.691681+00:00 19994330.272000070661 29000293.028000000864 27870463.011000040919 3966763.008999944199 60486.984845870 2024-06-25T23:38:10.683185+00:00 19994330.273999929428 29000293.014999989420 27870462.988999959081 3965058.912000060081 60486.984857529 2024-06-25T23:38:11.690560+00:00 19994330.269000049680 29000292.986000001431 27870463.060000058264 3964313.079999924172 60486.984869000 2024-06-25T23:38:12.681567+00:00 19994330.274999979883 29000293.013000011444 27870462.918999999762 3969037.990000010002 60486.984880659 2024-06-25T23:38:13.688941+00:00 19994330.272999998182 29000292.990000009537 27870463.019000001252 3962840.978000044823 60486.984892129 2024-06-25T23:38:14.679949+00:00 19994330.271999958903 29000292.951999988407 27870462.967000011355 3962078.980000019073 60486.984903783 2024-06-25T23:38:15.686828+00:00 19994330.272999998182 29000293.045000020415 27870463.069999989122 3962828.054999948014 60486.984915258 2024-06-25T23:38:16.678332+00:00 19994330.269999980927 29000292.993999961764 27870462.978000018746 3960772.968999981880 60486.984926912 2024-06-25T23:38:17.685211+00:00 19994330.275000099093 29000293.003000020981 27870463.013999998569 3959547.023000001907 60486.984938388 2024-06-25T23:38:18.676714+00:00 19994330.270999908447 29000293.008000019938 27870462.958999991417 3960306.006000041962 60486.984950047 2024-06-25T23:38:19.684089+00:00 19994330.272000070661 29000293.002999961376 27870463.007999990135 3959788.888999938965 60486.984961701 2024-06-25T23:38:20.690969+00:00 19994330.273999929428 29000292.983000040054 27870463.046000000089 3957905.128000020981 60486.984973177 2024-06-25T23:38:21.682472+00:00 19994330.272000070661 29000292.992999970913 27870462.953999999911 3964618.853000044823 60486.984984830 2024-06-25T23:38:22.689351+00:00 19994330.271000031382 29000293.036000009626 27870463.028999980539 3963345.052999972831 60486.984996306 2024-06-25T23:38:23.680854+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3957175.082000017166 60486.985007965 2024-06-25T23:38:24.688229+00:00 19994330.270999908447 29000292.993000030518 27870463.032000008970 3958511.963999987114 60486.985019436 2024-06-25T23:38:25.679236+00:00 19994330.278000000864 29000292.975999951363 27870462.953999999911 3961630.991999983788 60486.985031095 2024-06-25T23:38:26.686613+00:00 19994330.271000031382 29000292.986000061035 27870463.004999998957 3961848.998000026215 60486.985042565 2024-06-25T23:38:27.677619+00:00 19994330.269000049680 29000293.019999980927 27870463.009999990463 3964015.988999962807 60486.985054225 2024-06-25T23:38:28.684994+00:00 19994330.272999998182 29000293.008000019938 27870462.992999970913 3962398.968000053894 60486.985065878 2024-06-25T23:38:29.691873+00:00 19994330.272999998182 29000292.987999919802 27870463.024000048637 3960852.097000002861 60486.985077354 2024-06-25T23:38:30.683376+00:00 19994330.274999979883 29000292.986000061035 27870462.937000039965 3961935.891000031959 60486.985089008 2024-06-25T23:38:31.690255+00:00 19994330.269999999553 29000293.028999920934 27870463.056999921799 3967348.920999885071 60486.985100484 2024-06-25T23:38:32.681759+00:00 19994330.274999998510 29000293.042000059038 27870463.039000030607 3957929.179000020027 60486.985112137 2024-06-25T23:38:33.688638+00:00 19994330.271000009030 29000292.950000051409 27870462.952000018209 3959056.882000089157 60486.985123613 2024-06-25T23:38:34.680141+00:00 19994330.269999999553 29000293.030999898911 27870463.048999909312 3961601.102999926079 60486.985135267 2024-06-25T23:38:35.687020+00:00 19994330.272999998182 29000292.958000060171 27870462.944000009447 3962869.912999988068 60486.985146742 2024-06-25T23:38:36.678523+00:00 19994330.274999991059 29000293.057000041008 27870463.034000039101 3960068.134000062943 60486.985158402 2024-06-25T23:38:37.685899+00:00 19994330.272000011057 29000292.950999978930 27870462.957000020891 3960860.881999969017 60486.985169872 2024-06-25T23:38:38.676906+00:00 19994330.271999981254 29000293.016999959946 27870463.031000021845 3962974.041000009049 60486.985181531 2024-06-25T23:38:39.684281+00:00 19994330.270000010729 29000292.983000040054 27870462.973999980837 3964800.940999985207 60486.985193185 2024-06-25T23:38:40.691160+00:00 19994330.273999989033 29000293.033999919891 27870463.016000028700 3962574.106999992859 60486.985204660 2024-06-25T23:38:41.682663+00:00 19994330.275000009686 29000293.000000000000 27870463.022999998182 3960585.871999979019 60486.985216314 2024-06-25T23:38:42.689543+00:00 19994330.272999998182 29000292.997999999672 27870462.990999940783 3963516.039000033867 60486.985227790 2024-06-25T23:38:43.681046+00:00 19994330.270999971777 29000292.991000000387 27870462.976000070572 3962026.037999988068 60486.985239449 2024-06-25T23:38:44.688421+00:00 19994330.272000011057 29000293.004999998957 27870463.000000000000 3962002.909999967087 60486.985250919 2024-06-25T23:38:45.679428+00:00 19994330.273999989033 29000293.028000000864 27870463.008999940008 3965926.100000023842 60486.985262579 2024-06-25T23:38:46.686803+00:00 19994330.272000011057 29000292.943999990821 27870462.977000001818 3960822.930999993812 60486.985274049 2024-06-25T23:38:47.677811+00:00 19994330.275000039488 29000293.011999990791 27870463.045000080019 3962098.971000074875 60486.985285708 2024-06-25T23:38:48.685186+00:00 19994330.273999989033 29000292.980000019073 27870462.979999899864 3958706.027999997139 60486.985297184 2024-06-25T23:38:49.676689+00:00 19994330.268999990076 29000293.011000011116 27870462.947000030428 3961523.061999917030 60486.985308838 2024-06-25T23:38:50.683568+00:00 19994330.269999980927 29000292.979999989271 27870463.002999998629 3960596.948000072967 60486.985320497 2024-06-25T23:38:51.690943+00:00 19994330.272999998182 29000293.045000020415 27870463.037000000477 3962487.041999936104 60486.985331967 2024-06-25T23:38:52.681950+00:00 19994330.275000039488 29000292.987999979407 27870463.028000000864 3964670.068000078201 60486.985343627 2024-06-25T23:38:53.689326+00:00 19994330.272999998182 29000292.989000018686 27870462.940999999642 3958744.849999905098 60486.985355102 2024-06-25T23:38:54.680829+00:00 19994330.271999958903 29000292.986000001431 27870463.003000009805 3961694.134000062943 60486.985366756 2024-06-25T23:38:55.687709+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3961007.904999970924 60486.985378232 2024-06-25T23:38:56.679211+00:00 19994330.270999971777 29000293.011999960989 27870463.012000020593 3959496.060999989975 60486.985389891 2024-06-25T23:38:57.686587+00:00 19994330.273000061512 29000292.988000039011 27870463.004999998957 3964378.904000043869 60486.985401361 2024-06-25T23:38:58.677594+00:00 19994330.275999899954 29000292.974999960512 27870463.005999978632 3963065.154999970924 60486.985413020 2024-06-25T23:38:59.684969+00:00 19994330.271000031382 29000293.049000021070 27870463.013000011444 3967258.866999983788 60486.985424491 2024-06-25T23:39:00.675976+00:00 19994330.274000048637 29000292.991999980062 27870462.952000018209 3966193.016000031959 60486.985436150 2024-06-25T23:39:01.683351+00:00 19994330.268999930471 29000293.032999988645 27870463.044999960810 3961760.975999950897 60486.985447809 2024-06-25T23:39:02.690727+00:00 19994330.274000048637 29000292.945999979973 27870463.002000030130 3968438.953000069130 60486.985459279 2024-06-25T23:39:03.681734+00:00 19994330.274000048637 29000292.991999980062 27870462.955999970436 3964921.080999969970 60486.985470938 2024-06-25T23:39:04.689108+00:00 19994330.271999958903 29000292.982000108808 27870463.002000030130 3962474.952999948990 60486.985482409 2024-06-25T23:39:05.680116+00:00 19994330.269999980927 29000293.024999979883 27870463.000999990851 3957152.107000112999 60486.985494068 2024-06-25T23:39:06.687491+00:00 19994330.276000019163 29000292.987999919802 27870462.986999988556 3963377.935999989975 60486.985505538 2024-06-25T23:39:07.678499+00:00 19994330.271000031382 29000293.022000070661 27870463.037999991328 3965580.067999958992 60486.985517198 2024-06-25T23:39:08.685874+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3963977.029000043869 60486.985528667 2024-06-25T23:39:09.676881+00:00 19994330.274999979883 29000292.965999960899 27870462.983999971300 3966418.996999979019 60486.985540327 2024-06-25T23:39:10.684256+00:00 19994330.272000070661 29000293.041000008583 27870463.059000018984 3967538.922999978065 60486.985551981 2024-06-25T23:39:11.691135+00:00 19994330.269999980927 29000292.965999960899 27870462.943000078201 3963365.970999956131 60486.985563457 2024-06-25T23:39:12.682639+00:00 19994330.274999979883 29000292.983000040054 27870462.977999929339 3962823.121999979019 60486.985575116 2024-06-25T23:39:13.690014+00:00 19994330.271000031382 29000293.090000029653 27870463.101000070572 3963250.914000033867 60486.985586586 2024-06-25T23:39:14.681021+00:00 19994330.271000031382 29000292.913999918848 27870462.932999968529 3958673.932000041008 60486.985598245 2024-06-25T23:39:15.688396+00:00 19994330.275999899954 29000293.066000100225 27870463.055999990553 3960817.968999981880 60486.985609715 2024-06-25T23:39:16.679403+00:00 19994330.271000031382 29000292.963999990374 27870462.924000021070 3964967.131999969017 60486.985621375 2024-06-25T23:39:17.686778+00:00 19994330.269999980927 29000292.998999949545 27870463.092000011355 3961943.004999995232 60486.985632845 2024-06-25T23:39:18.677786+00:00 19994330.274000048637 29000293.006999969482 27870462.924999948591 3959412.991000055801 60486.985644504 2024-06-25T23:39:19.685161+00:00 19994330.274999979883 29000292.984000001103 27870462.991999980062 3964710.911999940872 60486.985655980 2024-06-25T23:39:20.676664+00:00 19994330.274000048637 29000293.019000001252 27870463.058000091463 3961563.124000072014 60486.985667634 2024-06-25T23:39:21.683543+00:00 19994330.269999980927 29000293.007000010461 27870462.972999930382 3967137.939000010025 60486.985679293 2024-06-25T23:39:22.690919+00:00 19994330.273999929428 29000293.009999990463 27870462.986999988556 3960748.014999986161 60486.985690763 2024-06-25T23:39:23.681926+00:00 19994330.270000100136 29000292.981999989599 27870463.028000000864 3964550.936999917030 60486.985702422 2024-06-25T23:39:24.689301+00:00 19994330.274000000209 29000292.986000001431 27870462.949000000954 3960056.020000100136 60486.985713898 2024-06-25T23:39:25.680804+00:00 19994330.271999999881 29000293.011999990791 27870463.059000018984 3966655.020999907982 60486.985725552 2024-06-25T23:39:26.687683+00:00 19994330.275000009686 29000293.003000020981 27870462.977000001818 3965817.968000053894 60486.985737028 2024-06-25T23:39:27.679186+00:00 19994330.267999991775 29000292.958000000566 27870462.975000020117 3960108.055999993812 60486.985748681 2024-06-25T23:39:28.686065+00:00 19994330.272999998182 29000293.021000001580 27870463.031000021845 3967120.935999989975 60486.985760157 2024-06-25T23:39:29.677569+00:00 19994330.274000000209 29000292.996999979019 27870462.995000001043 3962273.085000038147 60486.985771816 2024-06-25T23:39:30.684944+00:00 19994330.271000001580 29000293.026000019163 27870462.973999999464 3960426.936999917030 60486.985783286 2024-06-25T23:39:31.675951+00:00 19994330.273999989033 29000292.971000019461 27870463.000000000000 3966385.000000000000 60486.985794940 2024-06-25T23:39:32.682830+00:00 19994330.275000009686 29000292.986000001431 27870463.002000000328 3964710.080000042915 60486.985806600 2024-06-25T23:39:33.690206+00:00 19994330.268999990076 29000293.049999948591 27870463.043999981135 3963886.916000009049 60486.985818075 2024-06-25T23:39:34.681709+00:00 19994330.272000011057 29000292.961000028998 27870462.939000010490 3960491.000000000000 60486.985829729 2024-06-25T23:39:35.688588+00:00 19994330.277000010014 29000293.017000019550 27870463.011000011116 3967913.995000004768 60486.985841205 2024-06-25T23:39:36.680090+00:00 19994330.271000001580 29000292.966999951750 27870462.963999990374 3967723.093000053894 60486.985852859 2024-06-25T23:39:37.686971+00:00 19994330.272000011057 29000293.052999969572 27870463.033999979496 3960436.897999883164 60486.985864334 2024-06-25T23:39:38.678474+00:00 19994330.271999958903 29000293.011000040919 27870463.065000060946 3959120.075000048149 60486.985875994 2024-06-25T23:39:39.685849+00:00 19994330.271000031382 29000292.960999969393 27870462.958999991417 3963148.993000030983 60486.985887464 2024-06-25T23:39:40.676856+00:00 19994330.272999998182 29000293.020000100136 27870463.004000011832 3964119.983999968041 60486.985899123 2024-06-25T23:39:41.684231+00:00 19994330.272999998182 29000293.044999960810 27870463.061999980360 3959690.998999952804 60486.985910593 2024-06-25T23:39:42.675238+00:00 19994330.275999959558 29000292.899000048637 27870462.881999969482 3961053.999000072014 60486.985922253 2024-06-25T23:39:43.682614+00:00 19994330.271000031382 29000293.046999931335 27870463.100000020117 3965245.019999980927 60486.985933906 2024-06-25T23:39:44.689493+00:00 19994330.270999971777 29000292.986000061035 27870462.957000020891 3962854.067000031006 60486.985945382 2024-06-25T23:39:45.680996+00:00 19994330.272999998182 29000293.010999921709 27870463.034999970347 3960984.947999954224 60486.985957036 2024-06-25T23:39:46.687876+00:00 19994330.272999998182 29000293.022999998182 27870462.999000009149 3960383.981999992859 60486.985968512 2024-06-25T23:39:47.679378+00:00 19994330.272000011057 29000292.989000078291 27870462.944000069052 3961393.992999999784 60486.985980165 2024-06-25T23:39:48.686258+00:00 19994330.273999989033 29000292.972999930382 27870463.013999938965 3962676.948000000790 60486.985991641 2024-06-25T23:39:49.677761+00:00 19994330.272000011057 29000293.047000050545 27870463.046000000089 3966304.072999998927 60486.986003295 2024-06-25T23:39:50.684640+00:00 19994330.271000031382 29000292.985000010580 27870462.985999941826 3960986.882999998983 60486.986014764 2024-06-25T23:39:51.675647+00:00 19994330.271000031382 29000292.931999921799 27870462.934000018984 3960730.049000001978 60486.986026424 2024-06-25T23:39:52.683022+00:00 19994330.274999979883 29000293.041000008583 27870463.021000031382 3965221.026999998838 60486.986038078 2024-06-25T23:39:53.689901+00:00 19994330.274999979883 29000293.039000030607 27870463.037999991328 3968783.035999997985 60486.986049553 2024-06-25T23:39:54.681404+00:00 19994330.269000049680 29000292.955000039190 27870462.945000048727 3963559.021999999881 60486.986061207 2024-06-25T23:39:55.688283+00:00 19994330.274999979883 29000293.007999900728 27870463.060999989510 3966538.888000003994 60486.986072683 2024-06-25T23:39:56.679787+00:00 19994330.269999980927 29000293.010999999940 27870462.962999939919 3968297.063999996055 60486.986084342 2024-06-25T23:39:57.687162+00:00 19994330.273999929428 29000292.991000000387 27870462.960000038147 3967948.919000000227 60486.986095812 2024-06-25T23:39:58.678170+00:00 19994330.274000048637 29000292.995000001043 27870463.011000040919 3962486.082000001799 60486.986107471 2024-06-25T23:39:59.685545+00:00 19994330.271999958903 29000293.018999990076 27870463.041999939829 3964065.935999996960 60486.986118942 2024-06-25T23:40:00.676552+00:00 19994330.268000010401 29000292.996999990195 27870462.978000041097 3967036.057000004221 60486.986130601 2024-06-25T23:40:01.683927+00:00 19994330.272999998182 29000293.027000010014 27870463.070999979973 3969052.969999998808 60486.986142071 2024-06-25T23:40:02.674934+00:00 19994330.277000069618 29000292.974000010639 27870462.950999978930 3963963.902999997139 60486.986153730 2024-06-25T23:40:03.682310+00:00 19994330.271000031382 29000292.998999979347 27870462.981000069529 3966549.038000002969 60486.986165384 2024-06-25T23:40:04.689189+00:00 19994330.272999998182 29000292.964999999851 27870462.977000001818 3969289.130999996793 60486.986176860 2024-06-25T23:40:05.680692+00:00 19994330.271999958903 29000293.055000010878 27870463.082999940962 3966640.907000004780 60486.986188519 2024-06-25T23:40:06.688067+00:00 19994330.269999980927 29000292.989000018686 27870462.909000039101 3967010.071999996901 60486.986199989 2024-06-25T23:40:07.679074+00:00 19994330.274999979883 29000292.998999949545 27870462.971000000834 3966934.996999993920 60486.986211649 2024-06-25T23:40:08.686449+00:00 19994330.272000070661 29000292.995000001043 27870463.083999998868 3969615.060000001919 60486.986223119 2024-06-25T23:40:09.677457+00:00 19994330.273999929428 29000292.983000040054 27870462.964999999851 3969727.881999998819 60486.986234778 2024-06-25T23:40:10.684832+00:00 19994330.272000070661 29000292.998999949545 27870462.981000009924 3966417.925000011921 60486.986246254 2024-06-25T23:40:11.676335+00:00 19994330.271999958903 29000293.001000050455 27870463.002999991179 3965601.100999996066 60486.986257907 2024-06-25T23:40:12.683214+00:00 19994330.271999958903 29000293.019999980927 27870463.085999999195 3967905.013999999035 60486.986269383 2024-06-25T23:40:13.674717+00:00 19994330.272000070661 29000292.989000018686 27870462.948000010103 3964574.935000001919 60486.986281037 2024-06-25T23:40:14.681597+00:00 19994330.271999958903 29000293.004999939352 27870463.007999990135 3964163.064999998081 60486.986292697 2024-06-25T23:40:15.688972+00:00 19994330.274000048637 29000292.971000079066 27870462.992000009865 3965722.921000003815 60486.986304166 2024-06-25T23:40:16.679979+00:00 19994330.274999979883 29000293.034999970347 27870463.014999989420 3964176.111000000965 60486.986315826 2024-06-25T23:40:17.687354+00:00 19994330.271000031382 29000293.011999960989 27870462.958999991417 3965675.000000000000 60486.986327296 2024-06-25T23:40:18.678362+00:00 19994330.271000001580 29000292.963000059128 27870462.984000030905 3961787.020999997854 60486.986338955 2024-06-25T23:40:19.685737+00:00 19994330.272999998182 29000293.013999938965 27870463.057999968529 3962639.854000002146 60486.986350431 2024-06-25T23:40:20.677240+00:00 19994330.272999998182 29000292.986000061035 27870462.982000049204 3965513.016999990214 60486.986362085 2024-06-25T23:40:21.684119+00:00 19994330.272999990731 29000293.033999919891 27870463.016999959946 3960312.108000009786 60486.986373561 2024-06-25T23:40:22.675622+00:00 19994330.270000010729 29000292.990000009537 27870463.034000039101 3967107.912999988068 60486.986385214 2024-06-25T23:40:23.682501+00:00 19994330.273999989033 29000293.007000088692 27870462.986000001431 3961951.050999999046 60486.986396873 2024-06-25T23:40:24.689877+00:00 19994330.271999999881 29000292.970999959856 27870462.922999981791 3961471.048000007868 60486.986408349 2024-06-25T23:40:25.681380+00:00 19994330.274000018835 29000293.029000040144 27870463.062999960035 3961037.069000006188 60486.986420003 2024-06-25T23:40:26.688259+00:00 19994330.271999981254 29000292.992999911308 27870463.036000069231 3970962.840999991167 60486.986431479 2024-06-25T23:40:27.679762+00:00 19994330.270000010729 29000292.998000029474 27870462.977000001818 3959050.080999999773 60486.986443132 2024-06-25T23:40:28.686641+00:00 19994330.275000009686 29000292.971999999136 27870462.990999940783 3961935.022000014782 60486.986454608 2024-06-25T23:40:29.678145+00:00 19994330.271000001580 29000292.991000059992 27870462.937999960035 3966119.611000000965 60486.986466262 2024-06-25T23:40:30.685024+00:00 19994330.275999989361 29000293.041000008583 27870463.020000100136 3963089.326999992132 60486.986477737 2024-06-25T23:40:31.676526+00:00 19994330.269999980927 29000293.003999948502 27870463.075999978930 3963306.960000007879 60486.986489391 2024-06-25T23:40:32.683406+00:00 19994330.272000011057 29000293.021999958903 27870463.006999969482 3962861.000000000000 60486.986500867 2024-06-25T23:40:33.674909+00:00 19994330.273999989033 29000292.997000001371 27870462.977000001818 3962389.063999981154 60486.986512521 2024-06-25T23:40:34.681789+00:00 19994330.272999998182 29000292.947999998927 27870462.970000028610 3964227.893999993801 60486.986524180 2024-06-25T23:40:35.689164+00:00 19994330.269999980927 29000292.982999999076 27870462.958999991417 3959363.093000025023 60486.986535656 2024-06-25T23:40:36.680667+00:00 19994330.275000039488 29000292.999000001699 27870462.962000008672 3963290.975999981165 60486.986547309 2024-06-25T23:40:37.687546+00:00 19994330.272000011057 29000293.039000000805 27870463.105000019073 3961659.013999999035 60486.986558785 2024-06-25T23:40:38.679050+00:00 19994330.268999990076 29000293.002999991179 27870462.990999940783 3956394.050999999046 60486.986570439 2024-06-25T23:40:39.685929+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3962485.962000011932 60486.986581915 2024-06-25T23:40:40.677432+00:00 19994330.272999998182 29000293.006000008434 27870462.949999928474 3964645.884000002872 60486.986593569 2024-06-25T23:40:41.684311+00:00 19994330.274999979883 29000293.028999980539 27870463.095000028610 3963003.143000007141 60486.986605044 2024-06-25T23:40:42.675814+00:00 19994330.272000011057 29000292.993000000715 27870462.985999941826 3962164.026999980211 60486.986616698 2024-06-25T23:40:43.682693+00:00 19994330.274999979883 29000293.000000000000 27870462.959000110626 3966208.930000007153 60486.986628174 2024-06-25T23:40:44.674197+00:00 19994330.272000011057 29000293.005999978632 27870463.054999951273 3961725.034999995958 60486.986639827 2024-06-25T23:40:45.681076+00:00 19994330.269999980927 29000292.984000030905 27870462.947000030428 3959317.027000010014 60486.986651487 2024-06-25T23:40:46.688451+00:00 19994330.274000048637 29000293.010999981314 27870463.032999999821 3962791.958000003826 60486.986662957 2024-06-25T23:40:47.679458+00:00 19994330.272999998182 29000293.000000000000 27870463.010000001639 3963423.963999987114 60486.986674616 2024-06-25T23:40:48.686833+00:00 19994330.272999998182 29000292.958999991417 27870462.966000009328 3960502.020999997854 60486.986686086 2024-06-25T23:40:49.677841+00:00 19994330.273999929428 29000293.028000000864 27870463.025999989361 3964679.023000001907 60486.986697746 2024-06-25T23:40:50.685216+00:00 19994330.269000049680 29000293.012000020593 27870462.988999988884 3965327.009000002872 60486.986709221 2024-06-25T23:40:51.676719+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3958193.977999985218 60486.986720880 2024-06-25T23:40:52.684094+00:00 19994330.271999958903 29000292.955000039190 27870463.032000008970 3966350.025000005960 60486.986732351 2024-06-25T23:40:53.675101+00:00 19994330.274999979883 29000293.050999999046 27870463.001000020653 3963284.951000005007 60486.986744010 2024-06-25T23:40:54.682476+00:00 19994330.271000031382 29000292.992999911308 27870463.006999969482 3963215.978999971878 60486.986755664 2024-06-25T23:40:55.689356+00:00 19994330.272000070661 29000292.970000028610 27870463.003000020981 3966357.035000026226 60486.986767139 2024-06-25T23:40:56.680859+00:00 19994330.272999998182 29000293.044000029564 27870463.014999989420 3964127.074000000954 60486.986778793 2024-06-25T23:40:57.687738+00:00 19994330.273999929428 29000292.980999950320 27870462.948000010103 3963505.964999973774 60486.986790269 2024-06-25T23:40:58.679241+00:00 19994330.269999980927 29000293.011000040919 27870463.031000021845 3960273.951000034809 60486.986801928 2024-06-25T23:40:59.686617+00:00 19994330.274000048637 29000292.958000060171 27870462.953000009060 3959143.948000013828 60486.986813399 2024-06-25T23:41:00.677624+00:00 19994330.273999929428 29000292.988999959081 27870463.045999940485 3960471.063999950886 60486.986825058 2024-06-25T23:41:01.684999+00:00 19994330.269000049680 29000293.003000020981 27870462.917000059038 3960757.043000041973 60486.986836528 2024-06-25T23:41:02.676006+00:00 19994330.274000048637 29000293.055999990553 27870463.077999949455 3961772.963999987114 60486.986848187 2024-06-25T23:41:03.683381+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3960905.064999998081 60486.986859663 2024-06-25T23:41:04.674884+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3966291.012000023853 60486.986871317 2024-06-25T23:41:05.681764+00:00 19994330.272999998182 29000293.014999989420 27870463.011999960989 3962118.850999950897 60486.986882971 2024-06-25T23:41:06.688643+00:00 19994330.268999930471 29000292.917999979109 27870462.953999999911 3963405.113000034820 60486.986894446 2024-06-25T23:41:07.680146+00:00 19994330.272000070661 29000293.041999939829 27870463.009999990463 3957922.888000010978 60486.986906106 2024-06-25T23:41:08.687521+00:00 19994330.273999929428 29000293.001000050455 27870463.024000048637 3966412.088999987114 60486.986917576 2024-06-25T23:41:09.678529+00:00 19994330.271000031382 29000293.014000058174 27870463.011000040919 3962990.020999968052 60486.986929235 2024-06-25T23:41:10.685904+00:00 19994330.274000048637 29000292.927999969572 27870462.950999978930 3962790.973000050057 60486.986940711 2024-06-25T23:41:11.677407+00:00 19994330.270999908447 29000293.041000001132 27870463.006999969482 3963633.024999976158 60486.986952364 2024-06-25T23:41:12.684286+00:00 19994330.271999999881 29000292.995999999344 27870462.981999989599 3960645.906000018120 60486.986963840 2024-06-25T23:41:13.675789+00:00 19994330.274999998510 29000293.021999999881 27870463.039000030607 3959905.104999959003 60486.986975499 2024-06-25T23:41:14.683164+00:00 19994330.271999999881 29000292.986000020057 27870462.954999919981 3958476.027000010014 60486.986986970 2024-06-25T23:41:15.674172+00:00 19994330.274000000209 29000292.969999998808 27870463.006000038236 3961877.870000004768 60486.986998629 2024-06-25T23:41:16.681547+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3962475.087000011932 60486.987010282 2024-06-25T23:41:17.688426+00:00 19994330.269999999553 29000292.978999998420 27870462.993999961764 3962276.952000021935 60486.987021758 2024-06-25T23:41:18.679929+00:00 19994330.271000009030 29000293.050999999046 27870463.024000048637 3958868.977999985218 60486.987033418 2024-06-25T23:41:19.687304+00:00 19994330.273999989033 29000292.976999968290 27870462.967999938875 3965831.060999989975 60486.987044888 2024-06-25T23:41:20.678312+00:00 19994330.271999981254 29000293.007000029087 27870462.988000039011 3967009.985000013839 60486.987056547 2024-06-25T23:41:21.685687+00:00 19994330.272999998182 29000292.975000020117 27870463.032999988645 3965100.041000009049 60486.987068023 2024-06-25T23:41:22.677190+00:00 19994330.275000009686 29000293.062999960035 27870463.070999979973 3963910.935000001919 60486.987079677 2024-06-25T23:41:23.684069+00:00 19994330.271000001580 29000292.963999990374 27870462.949000000954 3964303.979999959003 60486.987091152 2024-06-25T23:41:24.675573+00:00 19994330.271000001580 29000293.004000011832 27870463.017999999225 3962592.017000020016 60486.987102806 2024-06-25T23:41:25.682452+00:00 19994330.275000039488 29000292.981000009924 27870462.962000001222 3964367.976000010967 60486.987114282 2024-06-25T23:41:26.673955+00:00 19994330.271999958903 29000292.998000029474 27870462.996999990195 3963308.014999986161 60486.987125942 2024-06-25T23:41:27.681330+00:00 19994330.272000011057 29000293.030999958515 27870463.043999999762 3961489.922999978065 60486.987137595 2024-06-25T23:41:28.688209+00:00 19994330.273999989033 29000292.981999989599 27870462.986000001431 3966259.053000032902 60486.987149071 2024-06-25T23:41:29.679712+00:00 19994330.270000040531 29000293.032000061125 27870463.023999989033 3964355.103999971878 60486.987160725 2024-06-25T23:41:30.686592+00:00 19994330.273999989033 29000292.958999991417 27870462.964999999851 3964371.842000008095 60486.987172200 2024-06-25T23:41:31.678095+00:00 19994330.269999980927 29000293.056999921799 27870463.035000000149 3963614.079999982845 60486.987183860 2024-06-25T23:41:32.685470+00:00 19994330.277000010014 29000292.983000040054 27870462.978000018746 3961959.058000028133 60486.987195330 2024-06-25T23:41:33.676477+00:00 19994330.269999980927 29000292.963000059128 27870462.975999981165 3969314.929000020027 60486.987206989 2024-06-25T23:41:34.683852+00:00 19994330.270000040531 29000293.011999960989 27870463.015000049025 3963834.076999961864 60486.987218459 2024-06-25T23:41:35.674859+00:00 19994330.272999938577 29000293.047999981791 27870463.086999949068 3960099.069000006188 60486.987230118 2024-06-25T23:41:36.682234+00:00 19994330.276000019163 29000292.944000009447 27870462.967999991030 3966184.865000010002 60486.987241589 2024-06-25T23:41:37.673242+00:00 19994330.272999998182 29000293.019999980927 27870462.924000021070 3962886.050999999046 60486.987253248 2024-06-25T23:41:38.680618+00:00 19994330.272000011057 29000292.988000039011 27870463.049000021070 3965513.962000011932 60486.987264901 2024-06-25T23:41:39.687496+00:00 19994330.271000031382 29000292.980999950320 27870462.944999989122 3967522.058999956120 60486.987276377 2024-06-25T23:41:40.678999+00:00 19994330.271999958903 29000293.024000048637 27870463.035999950022 3966071.931000053883 60486.987288031 2024-06-25T23:41:41.685879+00:00 19994330.272999998182 29000293.013000011444 27870463.033000048250 3964793.035999954212 60486.987299507 2024-06-25T23:41:42.677382+00:00 19994330.271999958903 29000292.955999970436 27870462.912999991328 3964601.037000000011 60486.987311166 2024-06-25T23:41:43.684757+00:00 19994330.275000099093 29000293.069000009447 27870463.090999960899 3963805.920000017155 60486.987322636 2024-06-25T23:41:44.675764+00:00 19994330.274999979883 29000292.971999999136 27870463.016000028700 3966628.050999999046 60486.987334296 2024-06-25T23:41:45.683139+00:00 19994330.268000010401 29000292.980000019073 27870462.932999968529 3965087.956000030041 60486.987345765 2024-06-25T23:41:46.674147+00:00 19994330.271000031382 29000293.046999931335 27870463.017000079155 3961670.052999972831 60486.987357425 2024-06-25T23:41:47.681522+00:00 19994330.278000000864 29000292.965000029653 27870463.012999888510 3968776.894999980927 60486.987369085 2024-06-25T23:41:48.688897+00:00 19994330.268999930471 29000293.017999999225 27870463.022999998182 3964613.078000009060 60486.987380554 2024-06-25T23:41:49.679904+00:00 19994330.274999979883 29000293.010999999940 27870462.922000050545 3965370.972999989986 60486.987392214 2024-06-25T23:41:50.687279+00:00 19994330.268000010401 29000292.973000001162 27870463.028000000864 3969563.044000030030 60486.987403690 2024-06-25T23:41:51.678783+00:00 19994330.274999979883 29000292.998000010848 27870462.978999968618 3962656.879999995232 60486.987415344 2024-06-25T23:41:52.685662+00:00 19994330.274000048637 29000292.984000001103 27870463.007000088692 3965882.128000020981 60486.987426819 2024-06-25T23:41:53.677165+00:00 19994330.271000031382 29000293.048999991268 27870462.959999918938 3964771.960999966133 60486.987438473 2024-06-25T23:41:54.684044+00:00 19994330.271999958903 29000292.954999979585 27870463.034000039101 3963349.979000031948 60486.987449949 2024-06-25T23:41:55.675547+00:00 19994330.276000019163 29000293.034000009298 27870463.024999979883 3964086.004999995232 60486.987461608 2024-06-25T23:41:56.682923+00:00 19994330.268000010401 29000292.979000028223 27870463.014000058174 3962496.005999981891 60486.987473078 2024-06-25T23:41:57.673930+00:00 19994330.272999998182 29000292.984999950975 27870463.018000010401 3964350.972000002861 60486.987484737 2024-06-25T23:41:58.681305+00:00 19994330.276999950409 29000293.027000010014 27870462.968999978155 3964380.092999995220 60486.987496391 2024-06-25T23:41:59.688184+00:00 19994330.271000031382 29000292.984000030905 27870462.971999999136 3967162.916999996174 60486.987507867 2024-06-25T23:42:00.679687+00:00 19994330.272999998182 29000293.006999969482 27870463.056999921799 3965284.972999989986 60486.987519520 2024-06-25T23:42:01.686566+00:00 19994330.269000049680 29000292.949000000954 27870462.951000090688 3966240.043000041973 60486.987530996 2024-06-25T23:42:02.678070+00:00 19994330.271999958903 29000293.032000008970 27870462.988999959081 3970081.035999954212 60486.987542656 2024-06-25T23:42:03.685445+00:00 19994330.274999979883 29000292.998000029474 27870463.072999998927 3962350.898000001907 60486.987554125 2024-06-25T23:42:04.676452+00:00 19994330.271000031382 29000293.048999968916 27870463.021000001580 3965791.083999990951 60486.987565785 2024-06-25T23:42:05.683827+00:00 19994330.274000048637 29000292.991000000387 27870462.960000008345 3966551.950000048149 60486.987577255 2024-06-25T23:42:06.674835+00:00 19994330.269999999553 29000292.995000001043 27870462.965999990702 3959855.092000008095 60486.987588915 2024-06-25T23:42:07.682210+00:00 19994330.274000000209 29000292.970000028610 27870463.021000001580 3961275.958999990951 60486.987600384 2024-06-25T23:42:08.673217+00:00 19994330.269999999553 29000293.069999929518 27870463.041999999434 3965109.965999960899 60486.987612044 2024-06-25T23:42:09.680592+00:00 19994330.275999989361 29000292.913000110537 27870462.943000018597 3965021.042999982834 60486.987623698 2024-06-25T23:42:10.687471+00:00 19994330.274000000209 29000293.021999958903 27870462.934999998659 3958907.000000000000 60486.987635173 2024-06-25T23:42:11.678975+00:00 19994330.274000000209 29000293.004999998957 27870463.022999998182 3967280.965000032913 60486.987646827 2024-06-25T23:42:12.685854+00:00 19994330.268000010401 29000293.016999959946 27870463.057999998331 3964115.019000052940 60486.987658303 2024-06-25T23:42:13.677357+00:00 19994330.271999981254 29000293.006000038236 27870463.008999999613 3964965.961999893188 60486.987669956 2024-06-25T23:42:14.684236+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3961028.065000057220 60486.987681432 2024-06-25T23:42:15.675739+00:00 19994330.274000018835 29000293.008000019938 27870463.022999998182 3964812.011999965180 60486.987693092 2024-06-25T23:42:16.683114+00:00 19994330.273999989033 29000293.001999970526 27870463.016000028700 3963393.949000000954 60486.987704562 2024-06-25T23:42:17.674122+00:00 19994330.270000010729 29000292.971000079066 27870462.955999970436 3963917.068000078201 60486.987716221 2024-06-25T23:42:18.681497+00:00 19994330.272999968380 29000292.990999940783 27870463.046999990940 3960709.842999935150 60486.987727691 2024-06-25T23:42:19.672504+00:00 19994330.271000031382 29000293.019999980927 27870463.008000019938 3962914.128000020981 60486.987739351 2024-06-25T23:42:20.679879+00:00 19994330.273999989033 29000292.998000029474 27870462.986999988556 3963286.026000022888 60486.987751004 2024-06-25T23:42:21.686759+00:00 19994330.272999998182 29000293.029999971390 27870463.005000051111 3965104.993999958038 60486.987762480 2024-06-25T23:42:22.678262+00:00 19994330.273999989033 29000292.938000079244 27870462.987999919802 3963697.893000007141 60486.987774134 2024-06-25T23:42:23.685141+00:00 19994330.268999990076 29000293.044000029564 27870462.958000060171 3964926.993000030983 60486.987785609 2024-06-25T23:42:24.676644+00:00 19994330.273999989033 29000292.946999911219 27870463.009999990463 3963208.006999969017 60486.987797263 2024-06-25T23:42:25.683523+00:00 19994330.274000048637 29000293.065000001341 27870463.054999951273 3961072.080000042915 60486.987808739 2024-06-25T23:42:26.675027+00:00 19994330.270999971777 29000293.024000000209 27870462.983000040054 3962648.983999968041 60486.987820398 2024-06-25T23:42:27.682402+00:00 19994330.276000019163 29000292.936000000685 27870462.973999980837 3964826.889999986161 60486.987831868 2024-06-25T23:42:28.673409+00:00 19994330.268999990076 29000293.059999998659 27870463.031000021845 3963573.110000013839 60486.987843527 2024-06-25T23:42:29.680784+00:00 19994330.272999998182 29000292.991000000387 27870463.021999958903 3963938.953999996185 60486.987855187 2024-06-25T23:42:30.688160+00:00 19994330.269999980927 29000292.997000008821 27870462.963000059128 3967482.090000032913 60486.987866657 2024-06-25T23:42:31.679166+00:00 19994330.276000019163 29000293.000000000000 27870463.041999939829 3960142.916999936104 60486.987878317 2024-06-25T23:42:32.686542+00:00 19994330.272999998182 29000292.984000001103 27870462.944000009447 3960601.049000024796 60486.987889786 2024-06-25T23:42:33.677549+00:00 19994330.276000019163 29000292.963999990374 27870463.024000048637 3964267.996000051033 60486.987901446 2024-06-25T23:42:34.684924+00:00 19994330.266999959946 29000292.981000009924 27870462.952999949455 3962607.985000013839 60486.987912922 2024-06-25T23:42:35.676427+00:00 19994330.271999958903 29000293.091000020504 27870463.058000091463 3960524.071999907028 60486.987924575 2024-06-25T23:42:36.683306+00:00 19994330.274000048637 29000292.954999979585 27870463.020999908447 3967756.873000026215 60486.987936051 2024-06-25T23:42:37.674810+00:00 19994330.274000048637 29000292.976000010967 27870462.957000020891 3959915.129000068177 60486.987947705 2024-06-25T23:42:38.681689+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3963030.974999905098 60486.987959180 2024-06-25T23:42:39.673192+00:00 19994330.270999908447 29000293.000999990851 27870463.011000040919 3963810.953000069130 60486.987970840 2024-06-25T23:42:40.680567+00:00 19994330.271000031382 29000293.007000029087 27870463.014000058174 3959415.089999914169 60486.987982494 2024-06-25T23:42:41.687446+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3963406.922000051010 60486.987993970 2024-06-25T23:42:42.678950+00:00 19994330.272999998182 29000293.007999960333 27870462.960999999195 3958303.052999972831 60486.988005623 2024-06-25T23:42:43.685829+00:00 19994330.276000019163 29000293.013000011444 27870463.037000000477 3965967.996000051033 60486.988017099 2024-06-25T23:42:44.677332+00:00 19994330.272999998182 29000293.019000049680 27870463.087999999523 3965122.039999961853 60486.988028753 2024-06-25T23:42:45.684211+00:00 19994330.269999980927 29000292.986999988556 27870462.947999998927 3964195.939000010025 60486.988040228 2024-06-25T23:42:46.675715+00:00 19994330.270000100136 29000292.969999909401 27870462.956999991089 3963681.930999993812 60486.988051882 2024-06-25T23:42:47.682594+00:00 19994330.278999920934 29000292.982000108808 27870462.985000010580 3965406.019999980927 60486.988063358 2024-06-25T23:42:48.674097+00:00 19994330.267000079155 29000292.986999988556 27870462.969999998808 3962269.047000051010 60486.988075011 2024-06-25T23:42:49.680976+00:00 19994330.274999979883 29000293.061999920756 27870463.032000008970 3962348.937000035774 60486.988086487 2024-06-25T23:42:50.672479+00:00 19994330.269999980927 29000292.973999980837 27870463.052999999374 3964694.038999915123 60486.988098146 2024-06-25T23:42:51.679855+00:00 19994330.273999929428 29000293.009000059217 27870462.963999990374 3963635.037000060081 60486.988109800 2024-06-25T23:42:52.686734+00:00 19994330.271000031382 29000292.985000010580 27870462.957000020891 3961823.945999979973 60486.988121276 2024-06-25T23:42:53.678237+00:00 19994330.277000069618 29000293.034000039101 27870463.048999968916 3963162.080000042915 60486.988132929 2024-06-25T23:42:54.685116+00:00 19994330.271999958903 29000293.005999919027 27870463.013999998569 3961750.010999917984 60486.988144405 2024-06-25T23:42:55.676619+00:00 19994330.271000031382 29000292.976000070572 27870463.004000011832 3967788.899999976158 60486.988156059 2024-06-25T23:42:56.683499+00:00 19994330.271999958903 29000293.039999961853 27870463.003000020981 3962153.974000095855 60486.988167535 2024-06-25T23:42:57.675002+00:00 19994330.272000070661 29000292.960000038147 27870462.971999999136 3964995.981999992859 60486.988179188 2024-06-25T23:42:58.681881+00:00 19994330.274999979883 29000292.997999910265 27870463.000000000000 3966102.008000016212 60486.988190664 2024-06-25T23:42:59.673384+00:00 19994330.271999999881 29000292.978000041097 27870462.953000009060 3964371.152999997139 60486.988202324 2024-06-25T23:43:00.680759+00:00 19994330.271000001580 29000293.021000031382 27870463.111999988556 3964987.910999894142 60486.988213977 2024-06-25T23:43:01.687638+00:00 19994330.271999999881 29000293.026999950409 27870462.993000030518 3966460.982000112999 60486.988225453 2024-06-25T23:43:02.679142+00:00 19994330.271000001580 29000292.956999998540 27870462.906999949366 3962946.059999942780 60486.988237107 2024-06-25T23:43:03.686021+00:00 19994330.271000001580 29000292.989000011235 27870463.024999979883 3963800.965999960899 60486.988248582 2024-06-25T23:43:04.677524+00:00 19994330.278000008315 29000293.019999999553 27870462.980000019073 3967764.021000028122 60486.988260236 2024-06-25T23:43:05.684403+00:00 19994330.272999990731 29000293.006000008434 27870463.021000031382 3963162.960000038147 60486.988271712 2024-06-25T23:43:06.675906+00:00 19994330.270000010729 29000293.030999988317 27870463.016000028700 3965461.998999952804 60486.988283365 2024-06-25T23:43:07.682786+00:00 19994330.272999998182 29000292.997000008821 27870463.031999949366 3967481.021000028122 60486.988294841 2024-06-25T23:43:08.674289+00:00 19994330.269999980927 29000292.933999989182 27870462.937000039965 3966660.944000006188 60486.988306501 2024-06-25T23:43:09.681664+00:00 19994330.275000009686 29000293.032999988645 27870463.028000000864 3966722.039000033867 60486.988317971 2024-06-25T23:43:10.672671+00:00 19994330.272000011057 29000293.031000021845 27870463.024999979883 3966772.987999916077 60486.988329630 2024-06-25T23:43:11.680046+00:00 19994330.272999998182 29000292.958999991417 27870462.980000019073 3966457.057000041008 60486.988341284 2024-06-25T23:43:12.686926+00:00 19994330.274000018835 29000293.008999999613 27870462.952999949455 3962490.873000026215 60486.988352760 2024-06-25T23:43:13.678429+00:00 19994330.270999971777 29000292.977000001818 27870463.054000020027 3956954.050999999046 60486.988364419 2024-06-25T23:43:14.685804+00:00 19994330.269999980927 29000293.045000020415 27870463.001999970526 3961851.018000007141 60486.988375889 2024-06-25T23:43:15.676811+00:00 19994330.276000019163 29000292.942999958992 27870462.947000030428 3962026.988999962807 60486.988387548 2024-06-25T23:43:16.684186+00:00 19994330.271000031382 29000293.031000021845 27870463.003000020981 3964765.128000020981 60486.988399019 2024-06-25T23:43:17.675193+00:00 19994330.273999989033 29000292.981000009924 27870462.978999968618 3963327.881000041962 60486.988410678 2024-06-25T23:43:18.682569+00:00 19994330.272999998182 29000293.059999998659 27870463.064000010490 3961254.001999973785 60486.988422148 2024-06-25T23:43:19.673576+00:00 19994330.269999980927 29000292.945000048727 27870462.942999958992 3966854.057999968994 60486.988433807 2024-06-25T23:43:20.680950+00:00 19994330.278000000864 29000293.044999960810 27870463.092999998480 3962696.934999942780 60486.988445283 2024-06-25T23:43:21.672454+00:00 19994330.268999990076 29000292.995999928564 27870463.006000000983 3968581.062000035774 60486.988456937 2024-06-25T23:43:22.679334+00:00 19994330.271000031382 29000293.019000049680 27870463.010000009090 3962472.965999960899 60486.988468596 2024-06-25T23:43:23.686709+00:00 19994330.272999998182 29000292.970000028610 27870462.916999999434 3968763.013000010978 60486.988480066 2024-06-25T23:43:24.677716+00:00 19994330.270999971777 29000292.980999950320 27870463.025000009686 3962394.060999989975 60486.988491726 2024-06-25T23:43:25.685091+00:00 19994330.270999971777 29000293.014999989420 27870463.070999979973 3964149.944000006188 60486.988503195 2024-06-25T23:43:26.676098+00:00 19994330.278000000864 29000292.978000041097 27870462.925000008196 3965410.968000053894 60486.988514855 2024-06-25T23:43:27.683473+00:00 19994330.272999998182 29000293.031000021845 27870463.045000020415 3967228.008999944199 60486.988526325 2024-06-25T23:43:28.674481+00:00 19994330.271000031382 29000292.958999991417 27870462.948999971151 3964171.983000040054 60486.988537984 2024-06-25T23:43:29.681856+00:00 19994330.271000031382 29000293.018000010401 27870463.027000039816 3964844.027999997139 60486.988549455 2024-06-25T23:43:30.672863+00:00 19994330.271999958903 29000293.026000019163 27870463.039999961853 3963093.970000029076 60486.988561114 2024-06-25T23:43:31.680238+00:00 19994330.276000019163 29000293.002999901772 27870462.957000020891 3963457.008999944199 60486.988572590 2024-06-25T23:43:32.671742+00:00 19994330.269000049680 29000292.977000001818 27870463.031000021845 3963147.992000102997 60486.988584243 2024-06-25T23:43:33.678620+00:00 19994330.275999899954 29000292.998000029474 27870462.967999991030 3965594.009999989998 60486.988595903 2024-06-25T23:43:34.685996+00:00 19994330.271000031382 29000293.026000019163 27870462.974999960512 3965220.959999918938 60486.988607373 2024-06-25T23:43:35.677003+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3961940.166000009049 60486.988619032 2024-06-25T23:43:36.684378+00:00 19994330.269000049680 29000292.996000051498 27870463.019000049680 3962566.973000050057 60486.988630502 2024-06-25T23:43:37.675385+00:00 19994330.274999979883 29000292.978999968618 27870463.017999950796 3965974.845000029076 60486.988642162 2024-06-25T23:43:38.682761+00:00 19994330.274000048637 29000293.011999960989 27870462.987000048161 3967177.109999895096 60486.988653631 2024-06-25T23:43:39.673768+00:00 19994330.270999908447 29000293.050000000745 27870463.039999961853 3963982.945000051986 60486.988665291 2024-06-25T23:43:40.681143+00:00 19994330.269999980927 29000292.921000000089 27870462.917000059038 3968276.917000054847 60486.988676767 2024-06-25T23:43:41.672646+00:00 19994330.275000099093 29000293.032999988645 27870463.033999919891 3965523.016999959946 60486.988688421 2024-06-25T23:43:42.679525+00:00 19994330.272999998182 29000292.991999998689 27870463.024000048637 3961922.129999995232 60486.988700080 2024-06-25T23:43:43.686901+00:00 19994330.271999958903 29000292.990000009537 27870462.952000018209 3966419.911000012886 60486.988711550 2024-06-25T23:43:44.677908+00:00 19994330.272999998182 29000293.011999990791 27870463.038999918848 3965654.018999934196 60486.988723209 2024-06-25T23:43:45.685283+00:00 19994330.271999958903 29000293.025999989361 27870463.016000028700 3966468.944000006188 60486.988734679 2024-06-25T23:43:46.676290+00:00 19994330.270000100136 29000292.971000019461 27870462.980000019073 3961488.115000010002 60486.988746339 2024-06-25T23:43:47.683665+00:00 19994330.273999929428 29000293.002999961376 27870462.998000029474 3970290.899000049103 60486.988757809 2024-06-25T23:43:48.674672+00:00 19994330.276000019163 29000292.997000038624 27870462.955999970436 3964792.139999986161 60486.988769468 2024-06-25T23:43:49.682048+00:00 19994330.271999958903 29000293.032999988645 27870463.039999961853 3966746.914999961853 60486.988780938 2024-06-25T23:43:50.673055+00:00 19994330.269999980927 29000293.000000000000 27870463.068000078201 3965444.069000006188 60486.988792597 2024-06-25T23:43:51.680430+00:00 19994330.272999998182 29000292.964999970049 27870462.947000030428 3964371.843999981880 60486.988804073 2024-06-25T23:43:52.671933+00:00 19994330.271000031382 29000293.003000020981 27870462.983999971300 3964331.110000013839 60486.988815727 2024-06-25T23:43:53.678813+00:00 19994330.274000000209 29000293.013999998569 27870463.013999938965 3962481.960000038147 60486.988827386 2024-06-25T23:43:54.686188+00:00 19994330.274000000209 29000293.004999998957 27870463.030000090599 3963047.998999952804 60486.988838857 2024-06-25T23:43:55.677195+00:00 19994330.271999988705 29000293.011000040919 27870462.979999899864 3961396.044000030030 60486.988850516 2024-06-25T23:43:56.684570+00:00 19994330.271000009030 29000292.996999919415 27870462.958999991417 3958255.955000042915 60486.988861992 2024-06-25T23:43:57.676073+00:00 19994330.273999989033 29000293.035000089556 27870463.045000080019 3964074.041000009049 60486.988873645 2024-06-25T23:43:58.682953+00:00 19994330.270000010729 29000292.978999968618 27870462.997000001371 3960210.042999982834 60486.988885121 2024-06-25T23:43:59.674456+00:00 19994330.276000011712 29000292.967000011355 27870462.999000001699 3960954.883999944199 60486.988896775 2024-06-25T23:44:00.681335+00:00 19994330.271999981254 29000293.050999999046 27870462.993000000715 3962535.068000078201 60486.988908250 2024-06-25T23:44:01.672838+00:00 19994330.275000009686 29000292.978999968618 27870463.035999998450 3959776.029999970924 60486.988919904 2024-06-25T23:44:02.679717+00:00 19994330.268000010401 29000292.978000041097 27870462.967999991030 3964229.985999941826 60486.988931380 2024-06-25T23:44:03.671220+00:00 19994330.271999981254 29000292.986999988556 27870462.989000018686 3966027.014999986161 60486.988943034 2024-06-25T23:44:04.678100+00:00 19994330.272999998182 29000293.013999938965 27870463.002999991179 3961218.841000080109 60486.988954693 2024-06-25T23:44:05.685475+00:00 19994330.273999989033 29000293.009999990463 27870462.962999999523 3965853.084999918938 60486.988966163 2024-06-25T23:44:06.676483+00:00 19994330.275000039488 29000292.955000039190 27870463.012999981642 3962231.055000067223 60486.988977822 2024-06-25T23:44:07.683857+00:00 19994330.268000010401 29000293.009999990463 27870463.041000008583 3964209.840000032913 60486.988989293 2024-06-25T23:44:08.674864+00:00 19994330.273999989033 29000292.991999980062 27870462.938000019640 3961009.076999903191 60486.989000952 2024-06-25T23:44:09.682240+00:00 19994330.271999958903 29000293.007000088692 27870463.043999969959 3965970.988000034820 60486.989012428 2024-06-25T23:44:10.673743+00:00 19994330.275000039488 29000293.025999899954 27870463.028999980539 3960401.037999988068 60486.989024081 2024-06-25T23:44:11.680622+00:00 19994330.273999989033 29000293.014000058174 27870462.969000041485 3959218.121000051033 60486.989035557 2024-06-25T23:44:12.672125+00:00 19994330.268999990076 29000292.988000039011 27870463.006999969482 3957818.914999961853 60486.989047216 2024-06-25T23:44:13.679500+00:00 19994330.272000011057 29000292.971999999136 27870462.958999991417 3964804.016999959946 60486.989058686 2024-06-25T23:44:14.670508+00:00 19994330.272000011057 29000293.033999919891 27870463.063000019640 3965972.027999997139 60486.989070346 2024-06-25T23:44:15.677883+00:00 19994330.273999989033 29000293.001999970526 27870462.950999978930 3966654.932000041008 60486.989081999 2024-06-25T23:44:16.684762+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3965004.919000030030 60486.989093475 2024-06-25T23:44:17.676265+00:00 19994330.272000011057 29000293.029999990016 27870463.004000011832 3967690.057000041008 60486.989105135 2024-06-25T23:44:18.683640+00:00 19994330.272999998182 29000293.026000011712 27870463.047999981791 3963765.109000000171 60486.989116604 2024-06-25T23:44:19.674648+00:00 19994330.272999998182 29000292.997999999672 27870462.984000090510 3963957.873999999836 60486.989128264 2024-06-25T23:44:20.682023+00:00 19994330.271000031382 29000292.993999991566 27870462.982999920845 3969114.044999999925 60486.989139734 2024-06-25T23:44:21.673030+00:00 19994330.275999899954 29000292.958000000566 27870462.955000039190 3970465.018999998923 60486.989151394 2024-06-25T23:44:22.680405+00:00 19994330.272000070661 29000293.059000018984 27870463.074999928474 3964700.929000000935 60486.989162864 2024-06-25T23:44:23.671413+00:00 19994330.270999908447 29000292.981000009924 27870462.965000029653 3963419.146999999881 60486.989174523 2024-06-25T23:44:24.678788+00:00 19994330.271000031382 29000292.995000001043 27870463.067000031471 3964935.905000001192 60486.989186177 2024-06-25T23:44:25.685667+00:00 19994330.272000070661 29000292.967999991030 27870462.988000039011 3966969.968000002205 60486.989197652 2024-06-25T23:44:26.677170+00:00 19994330.275999899954 29000293.043999969959 27870462.963999990374 3965396.044999993872 60486.989209306 2024-06-25T23:44:27.684049+00:00 19994330.272000070661 29000292.955000039190 27870463.013999938965 3964785.955000006128 60486.989220782 2024-06-25T23:44:28.675552+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3964951.957999996841 60486.989232441 2024-06-25T23:44:29.682927+00:00 19994330.270999908447 29000293.013999998569 27870462.990000009537 3964132.995999998879 60486.989243911 2024-06-25T23:44:30.673935+00:00 19994330.272999998182 29000293.010999981314 27870462.965000029653 3970899.149000003934 60486.989255571 2024-06-25T23:44:31.681310+00:00 19994330.274000048637 29000292.994000021368 27870463.050999999046 3965960.873999997973 60486.989267041 2024-06-25T23:44:32.672317+00:00 19994330.274999979883 29000292.978999968618 27870462.929000020027 3968095.100000001024 60486.989278700 2024-06-25T23:44:33.679693+00:00 19994330.272999998182 29000293.052000049502 27870463.080999970436 3971550.992999992799 60486.989290176 2024-06-25T23:44:34.671196+00:00 19994330.269999980927 29000292.972999930382 27870462.958999991417 3966332.941000000108 60486.989301830 2024-06-25T23:44:35.678075+00:00 19994330.272000070661 29000293.001000050455 27870463.039999961853 3966239.045000001788 60486.989313489 2024-06-25T23:44:36.685450+00:00 19994330.269999980927 29000292.934000018984 27870462.930000070482 3964033.991999999154 60486.989324959 2024-06-25T23:44:37.676457+00:00 19994330.276000019163 29000293.067999958992 27870463.089000001550 3959615.998000010848 60486.989336618 2024-06-25T23:44:38.683832+00:00 19994330.271999958903 29000292.996999979019 27870462.920000001788 3967300.961999997031 60486.989348094 2024-06-25T23:44:39.675336+00:00 19994330.274999979883 29000293.019000049680 27870463.021000001580 3961222.031999989878 60486.989359748 2024-06-25T23:44:40.682215+00:00 19994330.268000010401 29000292.970000028610 27870463.025000009686 3963010.062000005972 60486.989371223 2024-06-25T23:44:41.673718+00:00 19994330.272999998182 29000293.011999960989 27870463.026999998838 3965531.841000006068 60486.989382883 2024-06-25T23:44:42.681093+00:00 19994330.271999958903 29000292.985999941826 27870462.946000009775 3966945.067999988794 60486.989394353 2024-06-25T23:44:43.672100+00:00 19994330.275000099093 29000293.020000100136 27870463.026999980211 3965089.954000011086 60486.989406012 2024-06-25T23:44:44.679476+00:00 19994330.274999979883 29000292.963999990374 27870462.939000010490 3965435.117999985814 60486.989417482 2024-06-25T23:44:45.670483+00:00 19994330.268999930471 29000293.004999998957 27870463.048999991268 3963640.916000009049 60486.989429142 2024-06-25T23:44:46.677858+00:00 19994330.272000070661 29000293.021999958903 27870462.993000030518 3964478.980999990832 60486.989440795 2024-06-25T23:44:47.684737+00:00 19994330.272999990731 29000293.009000059217 27870463.049999948591 3965978.109000011813 60486.989452271 2024-06-25T23:44:48.676241+00:00 19994330.272999998182 29000293.000000000000 27870462.924000021070 3965998.859999998938 60486.989463925 2024-06-25T23:44:49.683119+00:00 19994330.269999999553 29000292.986999988556 27870463.015999969095 3970786.118000001181 60486.989475401 2024-06-25T23:44:50.674623+00:00 19994330.275000009686 29000292.975999951363 27870462.988000039011 3966422.979000002146 60486.989487054 2024-06-25T23:44:51.681502+00:00 19994330.271999999881 29000293.032999988645 27870463.055999990553 3961096.991999999154 60486.989498530 2024-06-25T23:44:52.673005+00:00 19994330.272999998182 29000293.028000000864 27870462.941999968141 3959928.979999988806 60486.989510190 2024-06-25T23:44:53.680380+00:00 19994330.271000001580 29000292.967000000179 27870463.017000019550 3959342.983000009786 60486.989521659 2024-06-25T23:44:54.671388+00:00 19994330.277000010014 29000293.007999990135 27870463.008999999613 3960940.085999995004 60486.989533319 2024-06-25T23:44:55.678763+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3966825.976999998093 60486.989544789 2024-06-25T23:44:56.669769+00:00 19994330.272000011057 29000292.966000009328 27870462.990000009537 3964750.937999994028 60486.989556449 2024-06-25T23:44:57.677145+00:00 19994330.271000001580 29000293.004999998957 27870462.980000019073 3965515.047000021208 60486.989568102 2024-06-25T23:44:58.684024+00:00 19994330.272999998182 29000292.984000001103 27870462.988999959081 3958538.969999998808 60486.989579578 2024-06-25T23:44:59.675527+00:00 19994330.272999998182 29000292.995999988168 27870462.978000041097 3964682.811999977101 60486.989591232 2024-06-25T23:45:00.682407+00:00 19994330.272999998182 29000292.992000009865 27870463.031999949366 3962354.167000025976 60486.989602707 2024-06-25T23:45:01.673910+00:00 19994330.272000011057 29000293.048000011593 27870463.032000061125 3962106.953999996185 60486.989614361 2024-06-25T23:45:02.680789+00:00 19994330.271999958903 29000293.013999998569 27870462.997999910265 3961766.074999988079 60486.989625837 2024-06-25T23:45:03.672292+00:00 19994330.271000031382 29000292.944000009447 27870462.991000059992 3963571.043000013102 60486.989637496 2024-06-25T23:45:04.679668+00:00 19994330.275999959558 29000293.023999989033 27870462.995999928564 3962562.991999983788 60486.989648966 2024-06-25T23:45:05.670675+00:00 19994330.272000011057 29000293.019999980927 27870462.995000001043 3961990.948000013828 60486.989660625 2024-06-25T23:45:06.678049+00:00 19994330.275000039488 29000292.951000031084 27870462.951000090688 3963836.122999995947 60486.989672279 2024-06-25T23:45:07.684929+00:00 19994330.269999980927 29000293.033999979496 27870463.038999918848 3962267.974999994040 60486.989683755 2024-06-25T23:45:08.676432+00:00 19994330.269999980927 29000293.035000029951 27870463.039000030607 3965652.851000010967 60486.989695409 2024-06-25T23:45:09.683312+00:00 19994330.273999989033 29000292.970999959856 27870462.980000019073 3960821.021999984980 60486.989706885 2024-06-25T23:45:10.674815+00:00 19994330.277000010014 29000293.019000049680 27870463.008000019938 3964759.067000002135 60486.989718544 2024-06-25T23:45:11.682190+00:00 19994330.270000040531 29000292.998999949545 27870463.003999948502 3964640.939999998081 60486.989730014 2024-06-25T23:45:12.673197+00:00 19994330.269999980927 29000292.996000051498 27870462.994000080973 3963823.039999992121 60486.989741673 2024-06-25T23:45:13.680572+00:00 19994330.273999989033 29000292.977999929339 27870462.970999959856 3964141.042000025976 60486.989753143 2024-06-25T23:45:14.671579+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3963847.026999980211 60486.989764803 2024-06-25T23:45:15.678954+00:00 19994330.271000031382 29000292.985999941826 27870463.005999919027 3971371.913000016939 60486.989776273 2024-06-25T23:45:16.669962+00:00 19994330.273999929428 29000292.984000090510 27870462.980999998748 3963826.151999980211 60486.989787932 2024-06-25T23:45:17.677337+00:00 19994330.275000099093 29000293.026999950409 27870462.989999998361 3963247.867000014056 60486.989799592 2024-06-25T23:45:18.684712+00:00 19994330.270999908447 29000292.996999979019 27870463.050000000745 3962508.990000010002 60486.989811061 2024-06-25T23:45:19.675720+00:00 19994330.269000049680 29000293.037000060081 27870463.045000001788 3960161.031999974977 60486.989822721 2024-06-25T23:45:20.683094+00:00 19994330.274000048637 29000292.964999910444 27870462.978999998420 3961734.915000020992 60486.989834197 2024-06-25T23:45:21.674598+00:00 19994330.275999899954 29000293.017000079155 27870463.028999980539 3957888.067000002135 60486.989845851 2024-06-25T23:45:22.681477+00:00 19994330.271000031382 29000292.988000039011 27870462.953000009060 3959178.024999976158 60486.989857326 2024-06-25T23:45:23.672980+00:00 19994330.271999958903 29000293.004999998957 27870462.991000000387 3962499.039000004996 60486.989868980 2024-06-25T23:45:24.679859+00:00 19994330.271000031382 29000292.965999960899 27870462.978999998420 3962749.949000000954 60486.989880456 2024-06-25T23:45:25.671363+00:00 19994330.272999998182 29000293.052999969572 27870463.026000019163 3959659.000999987125 60486.989892109 2024-06-25T23:45:26.678242+00:00 19994330.272000070661 29000292.965000029653 27870463.029999971390 3962337.062000035774 60486.989903585 2024-06-25T23:45:27.669745+00:00 19994330.278000000864 29000293.046999931335 27870462.938000019640 3961224.896999955177 60486.989915239 2024-06-25T23:45:28.676624+00:00 19994330.268999930471 29000292.952000018209 27870462.972999989986 3967025.054000020027 60486.989926898 2024-06-25T23:45:29.683999+00:00 19994330.274000048637 29000293.009000059217 27870463.050999999046 3960473.966000020970 60486.989938368 2024-06-25T23:45:30.675007+00:00 19994330.269999980927 29000293.004999998957 27870463.013999998569 3962049.964999973774 60486.989950027 2024-06-25T23:45:31.682382+00:00 19994330.271999958903 29000293.015999998897 27870463.041999999434 3965574.037999988068 60486.989961497 2024-06-25T23:45:32.673389+00:00 19994330.272000070661 29000292.971000000834 27870462.915000021458 3961979.037000000011 60486.989973157 2024-06-25T23:45:33.680765+00:00 19994330.273999929428 29000293.043000001460 27870463.004999998957 3961554.089000045788 60486.989984627 2024-06-25T23:45:34.671771+00:00 19994330.274000048637 29000292.965999990702 27870463.037999991328 3964255.791000009049 60486.989996287 2024-06-25T23:45:35.679146+00:00 19994330.268000010401 29000292.980000019073 27870462.965000029653 3965039.114999949932 60486.990007756 2024-06-25T23:45:36.670154+00:00 19994330.273999929428 29000293.033999979496 27870463.062999960035 3960373.905000030994 60486.990019416 2024-06-25T23:45:37.677529+00:00 19994330.272000070661 29000292.969000011683 27870462.924999948591 3962566.004000008106 60486.990031070 2024-06-25T23:45:38.684408+00:00 19994330.276000019163 29000293.006999969482 27870463.008000019938 3963947.075999975204 60486.990042545 2024-06-25T23:45:39.675911+00:00 19994330.272999998182 29000293.054000020027 27870463.064000010490 3964316.988000034820 60486.990054205 2024-06-25T23:45:40.683287+00:00 19994330.271000001580 29000292.940999981016 27870463.016000028700 3959577.037999988068 60486.990065675 2024-06-25T23:45:41.674294+00:00 19994330.271000001580 29000293.011000040919 27870462.899999979883 3963855.925000011921 60486.990077334 2024-06-25T23:45:42.681669+00:00 19994330.274999998510 29000293.061999980360 27870463.093999978155 3961822.023000001907 60486.990088804 2024-06-25T23:45:43.672676+00:00 19994330.271999988705 29000292.940999981016 27870462.995000001043 3965511.880999981891 60486.990100463 2024-06-25T23:45:44.680051+00:00 19994330.272999998182 29000293.007000029087 27870462.917999979109 3966472.136999965180 60486.990111934 2024-06-25T23:45:45.671059+00:00 19994330.271000001580 29000293.000999990851 27870463.068000078201 3960661.989000021946 60486.990123593 2024-06-25T23:45:46.678434+00:00 19994330.271999999881 29000292.981000009924 27870462.958999991417 3967043.953999996185 60486.990135069 2024-06-25T23:45:47.669937+00:00 19994330.274000018835 29000293.014000058174 27870462.980999950320 3964527.005999981891 60486.990146723 2024-06-25T23:45:48.676816+00:00 19994330.269999980927 29000292.989999890327 27870463.054000020027 3962905.068000019062 60486.990158382 2024-06-25T23:45:49.684191+00:00 19994330.275000009686 29000293.007000088692 27870462.973000049591 3960025.017000020016 60486.990169858 2024-06-25T23:45:50.675695+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3963175.009999989998 60486.990181511 2024-06-25T23:45:51.682574+00:00 19994330.271000001580 29000292.995000001043 27870462.973999980837 3966956.953000009060 60486.990192987 2024-06-25T23:45:52.674077+00:00 19994330.272000011057 29000293.052999969572 27870463.100000020117 3964729.996999979019 60486.990204641 2024-06-25T23:45:53.680956+00:00 19994330.274999979883 29000292.921000000089 27870462.867999911308 3960108.000999987125 60486.990216116 2024-06-25T23:45:54.672459+00:00 19994330.272000011057 29000293.044999960810 27870463.070999991149 3960449.031000018120 60486.990227770 2024-06-25T23:45:55.679339+00:00 19994330.272999998182 29000292.965000029653 27870462.954999998212 3963465.933000028133 60486.990239246 2024-06-25T23:45:56.670842+00:00 19994330.274999979883 29000293.021000031382 27870463.043000001460 3962470.152999997139 60486.990250899 2024-06-25T23:45:57.677721+00:00 19994330.267000019550 29000293.029999971390 27870462.975000008941 3963135.862999976147 60486.990262375 2024-06-25T23:45:58.669224+00:00 19994330.273999989033 29000292.996999979019 27870463.006999999285 3963166.097999989986 60486.990274034 2024-06-25T23:45:59.676599+00:00 19994330.271000031382 29000292.958999991417 27870463.028000000864 3960999.946000040043 60486.990285689 2024-06-25T23:46:00.683478+00:00 19994330.275999959558 29000293.029000040144 27870462.974999990314 3967907.896999955177 60486.990297164 2024-06-25T23:46:01.674982+00:00 19994330.270000040531 29000292.970000028610 27870462.992000009865 3967238.111000000965 60486.990308818 2024-06-25T23:46:02.681861+00:00 19994330.271999958903 29000293.019999980927 27870462.967999991030 3968633.000000000000 60486.990320294 2024-06-25T23:46:03.673364+00:00 19994330.270000040531 29000293.036999940872 27870463.083000000566 3967096.951000034809 60486.990331953 2024-06-25T23:46:04.680739+00:00 19994330.275999959558 29000292.952000018209 27870462.950999978930 3963323.063999950886 60486.990343423 2024-06-25T23:46:05.671747+00:00 19994330.276000019163 29000292.994000080973 27870463.006000038236 3962753.003000020981 60486.990355082 2024-06-25T23:46:06.679122+00:00 19994330.270000040531 29000293.014999989420 27870463.024999979883 3959257.058000028133 60486.990366552 2024-06-25T23:46:07.670129+00:00 19994330.272999998182 29000293.030999999493 27870462.991999980062 3961446.995999991894 60486.990378212 2024-06-25T23:46:08.677504+00:00 19994330.270999908447 29000292.940999999642 27870462.914000030607 3963365.894999980927 60486.990389682 2024-06-25T23:46:09.668512+00:00 19994330.271000031382 29000293.006000000983 27870463.051999989897 3961489.993000030983 60486.990401341 2024-06-25T23:46:10.675886+00:00 19994330.274000048637 29000293.028000008315 27870462.994000021368 3964021.023000001907 60486.990413001 2024-06-25T23:46:11.683262+00:00 19994330.273999929428 29000292.953999999911 27870463.004999998957 3967633.987999976147 60486.990424471 2024-06-25T23:46:12.674269+00:00 19994330.272999998182 29000293.046000000089 27870463.048000041395 3962890.055000007153 60486.990436130 2024-06-25T23:46:13.681644+00:00 19994330.271000031382 29000292.994999971241 27870462.950999978930 3962718.930000007153 60486.990447600 2024-06-25T23:46:14.672651+00:00 19994330.269999980927 29000293.005000028759 27870463.064999941736 3966996.999000012875 60486.990459260 2024-06-25T23:46:15.680026+00:00 19994330.274000048637 29000292.992999970913 27870462.938000079244 3965284.982999979984 60486.990470735 2024-06-25T23:46:16.671530+00:00 19994330.271999958903 29000292.989000018686 27870462.997999910265 3962417.000999987125 60486.990482389 2024-06-25T23:46:17.678409+00:00 19994330.276000019163 29000293.008000019938 27870463.060000058264 3965308.027000010014 60486.990493865 2024-06-25T23:46:18.669912+00:00 19994330.272999998182 29000292.963999990374 27870462.929000020027 3964091.069000006188 60486.990505518 2024-06-25T23:46:19.676791+00:00 19994330.269999980927 29000293.059999998659 27870463.028999920934 3958098.935000001919 60486.990517178 2024-06-25T23:46:20.684166+00:00 19994330.272999998182 29000292.991999980062 27870463.042999979109 3962112.946999967098 60486.990528648 2024-06-25T23:46:21.675174+00:00 19994330.269999980927 29000292.980000019073 27870462.953999999911 3958908.097000002861 60486.990540307 2024-06-25T23:46:22.682549+00:00 19994330.276000019163 29000292.954999979585 27870462.984000090510 3963750.859000027180 60486.990551777 2024-06-25T23:46:23.673556+00:00 19994330.271999958903 29000293.033999979496 27870463.003999948502 3965811.099999963772 60486.990563436 2024-06-25T23:46:24.680931+00:00 19994330.272000070661 29000293.019999980927 27870463.065999981016 3965555.956000030041 60486.990574912 2024-06-25T23:46:25.672434+00:00 19994330.271999958903 29000292.998000029474 27870462.940000060946 3960068.138999999035 60486.990586566 2024-06-25T23:46:26.679314+00:00 19994330.272999998182 29000293.024000048637 27870463.067000031471 3961593.885999978054 60486.990598042 2024-06-25T23:46:27.670817+00:00 19994330.274000048637 29000292.970999959856 27870462.959999918938 3962158.029000043869 60486.990609696 2024-06-25T23:46:28.677695+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3963061.027999997139 60486.990621171 2024-06-25T23:46:29.669199+00:00 19994330.271999958903 29000293.001999970526 27870463.023999929428 3963496.015999972820 60486.990632831 2024-06-25T23:46:30.676574+00:00 19994330.269000049680 29000292.974000100046 27870462.991000059992 3957245.916000009049 60486.990644484 2024-06-25T23:46:31.683453+00:00 19994330.272999998182 29000293.052999969572 27870462.991999980062 3966232.087000011932 60486.990655960 2024-06-25T23:46:32.674956+00:00 19994330.273999929428 29000292.970000028610 27870463.008000019938 3963876.034000039101 60486.990667614 2024-06-25T23:46:33.681835+00:00 19994330.275000099093 29000293.020999908447 27870463.017999999225 3965726.919999957085 60486.990679084 2024-06-25T23:46:34.672843+00:00 19994330.274000000209 29000292.985000010580 27870463.035999998450 3964916.998999952804 60486.990690744 2024-06-25T23:46:35.680218+00:00 19994330.271000001580 29000293.014999989420 27870462.984000008553 3969476.945999979973 60486.990702213 2024-06-25T23:46:36.671225+00:00 19994330.268999990076 29000292.961000081152 27870462.962000001222 3961284.971000074875 60486.990713873 2024-06-25T23:46:37.678601+00:00 19994330.271999999881 29000292.988999959081 27870463.027000010014 3963358.098999977112 60486.990725349 2024-06-25T23:46:38.670104+00:00 19994330.276000011712 29000293.016000028700 27870462.943999979645 3958862.031000018120 60486.990737002 2024-06-25T23:46:39.676983+00:00 19994330.269999999553 29000293.003999948502 27870463.011999990791 3962382.855999947060 60486.990748478 2024-06-25T23:46:40.668486+00:00 19994330.273999989033 29000292.996999979019 27870463.008999999613 3963432.190999985207 60486.990760132 2024-06-25T23:46:41.675366+00:00 19994330.271000001580 29000293.013000011444 27870463.014999989420 3966814.868000030983 60486.990771791 2024-06-25T23:46:42.682741+00:00 19994330.274000018835 29000292.947000030428 27870462.952000018209 3962199.981000065804 60486.990783267 2024-06-25T23:46:43.674244+00:00 19994330.269999980927 29000293.024999979883 27870463.021000031382 3965971.018999934196 60486.990794920 2024-06-25T23:46:44.681123+00:00 19994330.277000010014 29000293.054000008851 27870463.038999971002 3962911.080999969970 60486.990806396 2024-06-25T23:46:45.672627+00:00 19994330.271000001580 29000292.997999999672 27870462.989000018686 3963274.957000017166 60486.990818050 2024-06-25T23:46:46.679505+00:00 19994330.272000011057 29000292.944999989122 27870462.944999989122 3962053.006000041962 60486.990829526 2024-06-25T23:46:47.671008+00:00 19994330.269999980927 29000293.028999999166 27870463.008999999613 3961956.019999980927 60486.990841185 2024-06-25T23:46:48.678384+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3965882.067000031006 60486.990852655 2024-06-25T23:46:49.669391+00:00 19994330.275000039488 29000292.996000021696 27870462.975999951363 3958707.904999970924 60486.990864314 2024-06-25T23:46:50.676766+00:00 19994330.272999998182 29000293.006999999285 27870463.071000039577 3965063.060000061989 60486.990875968 2024-06-25T23:46:51.683646+00:00 19994330.269999980927 29000293.012999981642 27870462.990000009537 3966423.939999938011 60486.990887444 2024-06-25T23:46:52.675148+00:00 19994330.272999998182 29000292.979999989271 27870462.959999918938 3965825.973000050057 60486.990899098 2024-06-25T23:46:53.682028+00:00 19994330.272999998182 29000293.013000011444 27870463.005000110716 3965536.082000017166 60486.990910573 2024-06-25T23:46:54.673531+00:00 19994330.273999989033 29000293.009999990463 27870463.021999958903 3963233.902999997139 60486.990922227 2024-06-25T23:46:55.680410+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3965350.012999891769 60486.990933703 2024-06-25T23:46:56.671913+00:00 19994330.270999971777 29000292.976000010967 27870462.965000029653 3964191.995000004768 60486.990945362 2024-06-25T23:46:57.679289+00:00 19994330.272999998182 29000292.997999969870 27870463.005999919027 3965001.042000054847 60486.990956832 2024-06-25T23:46:58.670296+00:00 19994330.269000049680 29000293.037000000477 27870463.012000080198 3965939.958999990951 60486.990968491 2024-06-25T23:46:59.677671+00:00 19994330.275999959558 29000292.936000049114 27870462.977999929339 3964156.008000016212 60486.990979962 2024-06-25T23:47:00.668678+00:00 19994330.273999989033 29000293.039999961853 27870463.041000008583 3965951.036999940872 60486.990991621 2024-06-25T23:47:01.676053+00:00 19994330.272000070661 29000292.968999978155 27870462.973000049591 3965734.951000093948 60486.991003281 2024-06-25T23:47:02.683428+00:00 19994330.270999908447 29000293.046000000089 27870463.018999930471 3965128.082999945153 60486.991014751 2024-06-25T23:47:03.674436+00:00 19994330.271000031382 29000292.955000039190 27870462.991999980062 3965999.952999948990 60486.991026410 2024-06-25T23:47:04.681811+00:00 19994330.274000048637 29000293.047999981791 27870462.996000051498 3963196.938000082970 60486.991037886 2024-06-25T23:47:05.673314+00:00 19994330.270999908447 29000293.026000019163 27870463.054999951273 3964359.990000010002 60486.991049539 2024-06-25T23:47:06.680193+00:00 19994330.279000040144 29000292.945999979973 27870462.970000028610 3964021.840999960899 60486.991061015 2024-06-25T23:47:07.671697+00:00 19994330.269000049680 29000293.021999958903 27870462.967000011355 3960386.154000043869 60486.991072674 2024-06-25T23:47:08.679072+00:00 19994330.271999958903 29000293.029000040144 27870463.059000018984 3962994.032999991905 60486.991084144 2024-06-25T23:47:09.670079+00:00 19994330.269999980927 29000292.952000018209 27870462.962999939919 3964558.128000020981 60486.991095804 2024-06-25T23:47:10.677453+00:00 19994330.274999979883 29000293.049000021070 27870463.062000039965 3967908.933999896049 60486.991107274 2024-06-25T23:47:11.668461+00:00 19994330.274000048637 29000292.998999949545 27870462.984999999404 3963404.026000022888 60486.991118933 2024-06-25T23:47:12.675836+00:00 19994330.269999980927 29000292.919999960810 27870462.910999998450 3964969.914000033867 60486.991130593 2024-06-25T23:47:13.683212+00:00 19994330.271999958903 29000293.046000000089 27870463.080000009388 3964969.075000048149 60486.991142062 2024-06-25T23:47:14.674219+00:00 19994330.272000070661 29000292.991000059992 27870462.974999990314 3961866.971999884117 60486.991153722 2024-06-25T23:47:15.681594+00:00 19994330.276000019163 29000293.021999958903 27870463.000000011176 3969490.002000092994 60486.991165192 2024-06-25T23:47:16.672601+00:00 19994330.270999908447 29000292.985000010580 27870462.974999990314 3965652.015999913216 60486.991176852 2024-06-25T23:47:17.679977+00:00 19994330.272000070661 29000293.011000040919 27870462.962999999523 3965347.996000051033 60486.991188322 2024-06-25T23:47:18.670984+00:00 19994330.272999998182 29000292.982999920845 27870462.969999998808 3966514.988999962807 60486.991199981 2024-06-25T23:47:19.678359+00:00 19994330.271999958903 29000293.031000021845 27870463.089999999851 3964882.988000034820 60486.991211457 2024-06-25T23:47:20.669862+00:00 19994330.271000031382 29000292.976000070572 27870463.039000000805 3968723.014000058174 60486.991223110 2024-06-25T23:47:21.676741+00:00 19994330.274999979883 29000292.991000000387 27870462.995999988168 3962626.979999899864 60486.991234586 2024-06-25T23:47:22.668244+00:00 19994330.272000070661 29000292.999000001699 27870462.950999978930 3966365.011000037193 60486.991246246 2024-06-25T23:47:23.675620+00:00 19994330.271999958903 29000293.015999998897 27870462.988000039011 3966543.060000061989 60486.991257899 2024-06-25T23:47:24.682499+00:00 19994330.273999929428 29000292.993000019342 27870463.016999959946 3968244.930999993812 60486.991269375 2024-06-25T23:47:25.674002+00:00 19994330.270000100136 29000292.991999980062 27870462.938000019640 3971072.958999990951 60486.991281029 2024-06-25T23:47:26.680881+00:00 19994330.272999998182 29000292.976000010967 27870463.031000021845 3961628.990999937057 60486.991292505 2024-06-25T23:47:27.672385+00:00 19994330.273999929428 29000293.033999979496 27870463.051999989897 3967181.088999987114 60486.991304164 2024-06-25T23:47:28.679760+00:00 19994330.272999998182 29000292.974000010639 27870462.934999998659 3965809.014999986161 60486.991315634 2024-06-25T23:47:29.670767+00:00 19994330.271999999881 29000293.003000020981 27870463.006000038236 3964561.993000030983 60486.991327293 2024-06-25T23:47:30.678142+00:00 19994330.271000009030 29000293.027000010014 27870463.032999988645 3963845.965000032913 60486.991338763 2024-06-25T23:47:31.669150+00:00 19994330.271000001580 29000292.991999980062 27870462.982999920845 3965498.998000026215 60486.991350423 2024-06-25T23:47:32.676525+00:00 19994330.275000009686 29000293.041999999434 27870463.065999981016 3967137.901999949943 60486.991361893 2024-06-25T23:47:33.667532+00:00 19994330.273999989033 29000292.957000020891 27870462.939000010490 3963960.108999968041 60486.991373552 2024-06-25T23:47:34.674907+00:00 19994330.274000000209 29000292.983999971300 27870463.076000090688 3962759.029000043869 60486.991385206 2024-06-25T23:47:35.681786+00:00 19994330.270000010729 29000293.003000020981 27870462.957999940962 3964830.894999980927 60486.991396681 2024-06-25T23:47:36.673289+00:00 19994330.271999981254 29000293.004999998957 27870463.014000058174 3964471.988000034820 60486.991408341 2024-06-25T23:47:37.680664+00:00 19994330.272999998182 29000293.023999989033 27870463.007999900728 3958181.027999997139 60486.991419817 2024-06-25T23:47:38.672168+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3968079.077000021935 60486.991431470 2024-06-25T23:47:39.679047+00:00 19994330.275000009686 29000293.036000009626 27870463.000000000000 3963580.976999998093 60486.991442946 2024-06-25T23:47:40.670549+00:00 19994330.269000019878 29000292.942000031471 27870462.952000018209 3964763.926999927033 60486.991454600 2024-06-25T23:47:41.677429+00:00 19994330.272999938577 29000293.022999998182 27870463.078999999911 3965115.118000030983 60486.991466076 2024-06-25T23:47:42.668933+00:00 19994330.272000011057 29000292.985999941826 27870462.939999941736 3963532.955999969970 60486.991477735 2024-06-25T23:47:43.676308+00:00 19994330.273999989033 29000293.050000071526 27870463.021000031382 3973084.905000091065 60486.991489205 2024-06-25T23:47:44.667315+00:00 19994330.272999998182 29000292.983999971300 27870462.958999991417 3965632.037999988068 60486.991500865 2024-06-25T23:47:45.674690+00:00 19994330.272000011057 29000292.990999940783 27870463.072999950498 3967291.993999958038 60486.991512518 2024-06-25T23:47:46.681569+00:00 19994330.272000011057 29000292.974000100046 27870462.917000059038 3964676.009999989998 60486.991523994 2024-06-25T23:47:47.673072+00:00 19994330.270999971777 29000293.013999938965 27870463.069000009447 3972359.126999973785 60486.991535653 2024-06-25T23:47:48.680447+00:00 19994330.275000039488 29000292.991999980062 27870462.937000039965 3972658.894000052940 60486.991547124 2024-06-25T23:47:49.671455+00:00 19994330.272000011057 29000292.991000059992 27870463.026999950409 3965782.046999930870 60486.991558783 2024-06-25T23:47:50.678830+00:00 19994330.275999959558 29000293.018999930471 27870463.013999991119 3968168.053000092972 60486.991570253 2024-06-25T23:47:51.669837+00:00 19994330.271000031382 29000292.988000039011 27870462.983000010252 3964818.870999931823 60486.991581912 2024-06-25T23:47:52.677212+00:00 19994330.270999971777 29000293.052999969572 27870463.044999990612 3966342.113000034820 60486.991593382 2024-06-25T23:47:53.668220+00:00 19994330.271000031382 29000292.949000000954 27870462.969000011683 3966995.955999969970 60486.991605042 2024-06-25T23:47:54.675595+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3972107.995000004768 60486.991616695 2024-06-25T23:47:55.682474+00:00 19994330.274999979883 29000293.001000050455 27870463.015999998897 3967607.820999979973 60486.991628171 2024-06-25T23:47:56.673977+00:00 19994330.272999998182 29000293.008999940008 27870463.041999999434 3968935.197000027169 60486.991639831 2024-06-25T23:47:57.681353+00:00 19994330.269999980927 29000292.988000039011 27870462.947000000626 3967856.889000058174 60486.991651300 2024-06-25T23:47:58.672360+00:00 19994330.269999980927 29000293.019000001252 27870463.044999990612 3967421.150999904145 60486.991662960 2024-06-25T23:47:59.679735+00:00 19994330.278000000864 29000292.988000009209 27870462.967999991030 3964928.984000086784 60486.991674436 2024-06-25T23:48:00.671238+00:00 19994330.267000079155 29000292.975999999791 27870462.999000009149 3971382.921999930870 60486.991686089 2024-06-25T23:48:01.678117+00:00 19994330.276000019163 29000292.981000009924 27870462.988000039011 3970473.975000023842 60486.991697565 2024-06-25T23:48:02.669620+00:00 19994330.271999958903 29000293.026999980211 27870463.011999960989 3967983.878000020981 60486.991709224 2024-06-25T23:48:03.676995+00:00 19994330.272999998182 29000293.006000008434 27870463.002000030130 3966996.197000027169 60486.991720695 2024-06-25T23:48:04.668003+00:00 19994330.271999958903 29000292.977999988943 27870462.992999970913 3969339.911999940872 60486.991732354 2024-06-25T23:48:05.675378+00:00 19994330.272999998182 29000293.015999998897 27870463.007000029087 3968143.052999972831 60486.991744007 2024-06-25T23:48:06.682257+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3973067.940000057220 60486.991755483 2024-06-25T23:48:07.673760+00:00 19994330.272000070661 29000292.991000000387 27870463.052999969572 3965794.046000003815 60486.991767137 2024-06-25T23:48:08.680640+00:00 19994330.271999958903 29000293.001999970526 27870463.002000030130 3964937.050999999046 60486.991778613 2024-06-25T23:48:09.672143+00:00 19994330.269999980927 29000293.003000020981 27870462.990999940783 3969823.998000026215 60486.991790267 2024-06-25T23:48:10.679022+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3969536.963999987114 60486.991801742 2024-06-25T23:48:11.670525+00:00 19994330.272999998182 29000292.999000009149 27870463.004999998957 3966780.054999948014 60486.991813402 2024-06-25T23:48:12.677900+00:00 19994330.272999998182 29000293.016999959946 27870462.971000079066 3972943.955000042915 60486.991824872 2024-06-25T23:48:13.668908+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3970776.044000030030 60486.991836531 2024-06-25T23:48:14.676283+00:00 19994330.271000031382 29000293.030000030994 27870463.028999920934 3967540.947999954224 60486.991848001 2024-06-25T23:48:15.667290+00:00 19994330.271000031382 29000292.933000031859 27870462.917000059038 3969266.973999977112 60486.991859660 2024-06-25T23:48:16.674667+00:00 19994330.276999950409 29000293.042999979109 27870463.034000039101 3966491.131000041962 60486.991871314 2024-06-25T23:48:17.681544+00:00 19994330.269999980927 29000292.967999938875 27870462.995000001043 3965866.960000038147 60486.991882790 2024-06-25T23:48:18.673047+00:00 19994330.272999998182 29000293.029000040144 27870463.069999929518 3965877.926999927033 60486.991894444 2024-06-25T23:48:19.679926+00:00 19994330.272000070661 29000293.006999969482 27870462.958000060171 3964971.985000013839 60486.991905919 2024-06-25T23:48:20.671430+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3968821.059999942780 60486.991917579 2024-06-25T23:48:21.678805+00:00 19994330.271999999881 29000292.981000069529 27870462.993999961764 3964007.005000113975 60486.991929049 2024-06-25T23:48:22.669812+00:00 19994330.272999998182 29000292.975999951363 27870462.986999988556 3965255.960999966133 60486.991940708 2024-06-25T23:48:23.677187+00:00 19994330.275000009686 29000293.036000009626 27870463.029000040144 3965778.967000008095 60486.991952178 2024-06-25T23:48:24.668194+00:00 19994330.269999999553 29000293.019999980927 27870462.986999988556 3964134.941999911796 60486.991963838 2024-06-25T23:48:25.675570+00:00 19994330.271999999881 29000292.983000040054 27870463.006999969482 3962713.089000105858 60486.991975307 2024-06-25T23:48:26.666577+00:00 19994330.271999999881 29000292.978999968618 27870462.937999960035 3968439.895999907982 60486.991986967 2024-06-25T23:48:27.673952+00:00 19994330.272000011057 29000293.055999990553 27870463.069000009447 3961455.043000102043 60486.991998626 2024-06-25T23:48:28.681327+00:00 19994330.274999979883 29000292.975999951363 27870462.971000000834 3964338.133999944199 60486.992010097 2024-06-25T23:48:29.672335+00:00 19994330.271000001580 29000292.997000098228 27870462.978999990970 3966994.781000018120 60486.992021756 2024-06-25T23:48:30.679710+00:00 19994330.271000001580 29000292.995999928564 27870462.978000000119 3967168.226999998093 60486.992033226 2024-06-25T23:48:31.670717+00:00 19994330.275000009686 29000292.995000001043 27870463.063000008464 3966573.937000035774 60486.992044885 2024-06-25T23:48:32.678092+00:00 19994330.272999998182 29000292.988000039011 27870462.921999990940 3964417.140999913216 60486.992056361 2024-06-25T23:48:33.669596+00:00 19994330.271000001580 29000292.998999949545 27870463.037000000477 3969211.822000027169 60486.992068015 2024-06-25T23:48:34.676474+00:00 19994330.274000018835 29000293.022999998182 27870462.995999988168 3966733.050999999046 60486.992079490 2024-06-25T23:48:35.667978+00:00 19994330.272000011057 29000292.967999998480 27870462.988000009209 3966213.000000000000 60486.992091144 2024-06-25T23:48:36.674857+00:00 19994330.272999998182 29000293.024000000209 27870463.036000009626 3966937.925999999046 60486.992102804 2024-06-25T23:48:37.682232+00:00 19994330.268999990076 29000293.002999991179 27870462.978999998420 3965909.106999992859 60486.992114274 2024-06-25T23:48:38.673239+00:00 19994330.275999959558 29000293.013000000268 27870463.033999979496 3967140.904999970924 60486.992125933 2024-06-25T23:48:39.680615+00:00 19994330.272000011057 29000292.991000000387 27870462.975000020117 3961491.980000019073 60486.992137403 2024-06-25T23:48:40.671622+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3965909.055000067223 60486.992149062 2024-06-25T23:48:41.678997+00:00 19994330.272999998182 29000293.003000020981 27870463.020999971777 3965327.981999992859 60486.992160538 2024-06-25T23:48:42.670500+00:00 19994330.268999990076 29000293.015999998897 27870462.993000030518 3964641.046000003815 60486.992172192 2024-06-25T23:48:43.677379+00:00 19994330.273999989033 29000292.973000019789 27870462.949999991804 3964717.947999954224 60486.992183668 2024-06-25T23:48:44.668883+00:00 19994330.272000011057 29000293.041999999434 27870463.065999981016 3968350.049999951851 60486.992195327 2024-06-25T23:48:45.676258+00:00 19994330.273999989033 29000292.991000000387 27870463.006000038236 3963704.914000033867 60486.992206797 2024-06-25T23:48:46.667265+00:00 19994330.273999989033 29000292.987999979407 27870462.947999950498 3965647.044000030030 60486.992218456 2024-06-25T23:48:47.674640+00:00 19994330.272000011057 29000293.004999998957 27870463.060999989510 3963416.967000008095 60486.992230110 2024-06-25T23:48:48.681519+00:00 19994330.271999958903 29000292.986999988556 27870462.945000048727 3963695.988999962807 60486.992241586 2024-06-25T23:48:49.673022+00:00 19994330.272000070661 29000292.967999991030 27870463.023999929428 3968156.984000000171 60486.992253240 2024-06-25T23:48:50.679902+00:00 19994330.273999929428 29000293.020000040531 27870462.986000061035 3963971.009999999776 60486.992264715 2024-06-25T23:48:51.671405+00:00 19994330.274000048637 29000292.973999980837 27870462.993999961764 3965928.998000000138 60486.992276369 2024-06-25T23:48:52.678284+00:00 19994330.268000010401 29000292.997999969870 27870462.984000090510 3961125.129999998957 60486.992287845 2024-06-25T23:48:53.669787+00:00 19994330.274000048637 29000293.042000059038 27870463.094999909401 3965438.922999999952 60486.992299499 2024-06-25T23:48:54.676667+00:00 19994330.274999979883 29000292.975999951363 27870462.911000009626 3964048.012000001967 60486.992310974 2024-06-25T23:48:55.668170+00:00 19994330.268999930471 29000292.965000029653 27870462.932000041008 3964282.975999999791 60486.992322634 2024-06-25T23:48:56.675545+00:00 19994330.276000019163 29000293.037999991328 27870463.070999979973 3967728.007000003010 60486.992334104 2024-06-25T23:48:57.666552+00:00 19994330.271999958903 29000293.016000028700 27870463.019000049680 3966034.991999999154 60486.992345763 2024-06-25T23:48:58.673927+00:00 19994330.270000100136 29000292.995999928564 27870463.069999929518 3970787.081999994814 60486.992357417 2024-06-25T23:48:59.680807+00:00 19994330.274999979883 29000292.980000019073 27870462.902000069618 3962946.087000004947 60486.992368893 2024-06-25T23:49:00.672310+00:00 19994330.271000031382 29000292.963000059128 27870462.977999929339 3970161.820999994874 60486.992380552 2024-06-25T23:49:01.679685+00:00 19994330.274999979883 29000293.044999960810 27870462.990000009537 3962830.095000005793 60486.992392022 2024-06-25T23:49:02.670692+00:00 19994330.271999958903 29000293.019999980927 27870463.073000069708 3964694.949999995995 60486.992403681 2024-06-25T23:49:03.678067+00:00 19994330.271000031382 29000292.944000009447 27870462.927999969572 3966755.017000005115 60486.992415152 2024-06-25T23:49:04.669074+00:00 19994330.272999998182 29000293.039000030607 27870462.981999989599 3963839.936999998987 60486.992426811 2024-06-25T23:49:05.676450+00:00 19994330.271999958903 29000293.024999979883 27870463.123000029474 3966475.148999996018 60486.992438287 2024-06-25T23:49:06.667954+00:00 19994330.272000070661 29000292.957000020891 27870462.946999911219 3966664.817000002135 60486.992449940 2024-06-25T23:49:07.674832+00:00 19994330.274999979883 29000293.026999950409 27870462.993000000715 3968860.032000004780 60486.992461416 2024-06-25T23:49:08.666335+00:00 19994330.271000031382 29000292.974000100046 27870463.004999998957 3966620.947999998927 60486.992473070 2024-06-25T23:49:09.673214+00:00 19994330.269999980927 29000292.990999940783 27870462.974999990314 3966460.049999997020 60486.992484729 2024-06-25T23:49:10.680590+00:00 19994330.276000019163 29000293.004999998957 27870463.015000000596 3965558.997999995947 60486.992496199 2024-06-25T23:49:11.671597+00:00 19994330.270999908447 29000293.003000020981 27870462.964999999851 3963511.968000010122 60486.992507858 2024-06-25T23:49:12.678972+00:00 19994330.272999998182 29000293.008000008762 27870463.057999998331 3967681.997999995947 60486.992519328 2024-06-25T23:49:13.669979+00:00 19994330.272999998182 29000293.039999991655 27870463.024000018835 3970027.049999997020 60486.992530988 2024-06-25T23:49:14.677354+00:00 19994330.271000031382 29000292.966000009328 27870462.961999978870 3965732.011000006925 60486.992542463 2024-06-25T23:49:15.668858+00:00 19994330.272999998182 29000293.013000011444 27870462.967999991030 3965933.000000000000 60486.992554117 2024-06-25T23:49:16.675737+00:00 19994330.274000000209 29000293.000000000000 27870463.068000018597 3965642.060999989975 60486.992565593 2024-06-25T23:49:17.667240+00:00 19994330.272999998182 29000292.997999999672 27870462.941999968141 3967214.006999998819 60486.992577247 2024-06-25T23:49:18.674119+00:00 19994330.271000009030 29000292.984999980778 27870463.002000030130 3965979.964000002015 60486.992588906 2024-06-25T23:49:19.681495+00:00 19994330.272999990731 29000293.022999998182 27870463.065000001341 3967891.917999998201 60486.992600376 2024-06-25T23:49:20.672502+00:00 19994330.271999999881 29000293.018999990076 27870462.981000009924 3967808.086000009906 60486.992612035 2024-06-25T23:49:21.679877+00:00 19994330.268999990076 29000292.952000018209 27870462.996999979019 3965284.059999987017 60486.992623506 2024-06-25T23:49:22.670883+00:00 19994330.276000019163 29000293.045000020415 27870463.000000000000 3965438.869000018109 60486.992635165 2024-06-25T23:49:23.678259+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3969568.981999992859 60486.992646641 2024-06-25T23:49:24.669762+00:00 19994330.273999989033 29000293.052999969572 27870463.050999999046 3960930.058999984991 60486.992658295 2024-06-25T23:49:25.676642+00:00 19994330.268000010401 29000292.954999979585 27870462.941000040621 3967479.929000020027 60486.992669770 2024-06-25T23:49:26.668145+00:00 19994330.272999998182 29000293.032000008970 27870463.005999919027 3965602.108999996912 60486.992681430 2024-06-25T23:49:27.675520+00:00 19994330.274999979883 29000293.018999990076 27870463.052000049502 3969923.007999985944 60486.992692900 2024-06-25T23:49:28.666527+00:00 19994330.271000001580 29000292.957000020891 27870462.965000029653 3969878.937000005972 60486.992704559 2024-06-25T23:49:29.673902+00:00 19994330.272999998182 29000292.997999969870 27870462.977000001818 3969419.074000000954 60486.992716213 2024-06-25T23:49:30.680781+00:00 19994330.272999998182 29000293.001000050455 27870463.052999969572 3963725.995000004768 60486.992727689 2024-06-25T23:49:31.672285+00:00 19994330.272999998182 29000293.013999938965 27870462.945999979973 3966224.083000003826 60486.992739342 2024-06-25T23:49:32.679164+00:00 19994330.269999980927 29000293.000000000000 27870462.983000040054 3962155.914999992121 60486.992750818 2024-06-25T23:49:33.670667+00:00 19994330.275000039488 29000293.025000099093 27870463.049999948591 3966744.884000002872 60486.992762472 2024-06-25T23:49:34.677547+00:00 19994330.272999998182 29000292.963999990374 27870462.952000018209 3966391.995000004768 60486.992773947 2024-06-25T23:49:35.669050+00:00 19994330.273999989033 29000292.973999980837 27870462.986999988556 3965266.071999996901 60486.992785607 2024-06-25T23:49:36.676424+00:00 19994330.269999980927 29000293.046000000089 27870463.100999951363 3966594.097000002861 60486.992797077 2024-06-25T23:49:37.667432+00:00 19994330.271000031382 29000293.026999950409 27870462.973000049591 3963572.921999990940 60486.992808736 2024-06-25T23:49:38.674807+00:00 19994330.274999979883 29000292.940999981016 27870462.952999949455 3962553.935000001919 60486.992820212 2024-06-25T23:49:39.666310+00:00 19994330.270000040531 29000292.975000020117 27870462.971999999136 3967200.949000000954 60486.992831866 2024-06-25T23:49:40.673190+00:00 19994330.272999998182 29000293.047000050545 27870463.078000068665 3964147.078000009060 60486.992843525 2024-06-25T23:49:41.680565+00:00 19994330.274999979883 29000292.963999990374 27870462.947999950498 3965029.023999989033 60486.992854995 2024-06-25T23:49:42.671572+00:00 19994330.269000049680 29000293.031000021845 27870463.052999969572 3965411.020000011194 60486.992866654 2024-06-25T23:49:43.678947+00:00 19994330.275999899954 29000293.024999979883 27870462.925000071526 3959902.935999989975 60486.992878130 2024-06-25T23:49:44.670450+00:00 19994330.272999998182 29000292.949000000954 27870463.044000029564 3963427.044999986887 60486.992889784 2024-06-25T23:49:45.677329+00:00 19994330.272999998182 29000293.026000019163 27870462.984000001103 3962239.959000021219 60486.992901260 2024-06-25T23:49:46.668833+00:00 19994330.272000070661 29000292.960999969393 27870462.977000009269 3961904.034999995958 60486.992912913 2024-06-25T23:49:47.675712+00:00 19994330.271999958903 29000293.029000040144 27870463.026999998838 3962561.011999994982 60486.992924389 2024-06-25T23:49:48.667215+00:00 19994330.269000049680 29000293.014999989420 27870463.012000009418 3963647.050000011921 60486.992936049 2024-06-25T23:49:49.674593+00:00 19994330.276999950409 29000292.989000000060 27870462.936999991536 3961254.913999975193 60486.992947518 2024-06-25T23:49:50.665598+00:00 19994330.271000031382 29000293.031999990344 27870463.116000000387 3964026.038000016939 60486.992959178 2024-06-25T23:49:51.672973+00:00 19994330.273999929428 29000293.011000011116 27870462.911000009626 3962839.886999994982 60486.992970832 2024-06-25T23:49:52.679852+00:00 19994330.272999998182 29000292.972999989986 27870463.007999990135 3964680.120000004768 60486.992982307 2024-06-25T23:49:53.671355+00:00 19994330.268000010401 29000292.982000019401 27870463.004999998957 3962912.106000006199 60486.992993961 2024-06-25T23:49:54.678234+00:00 19994330.274000048637 29000293.058999989182 27870463.055999990553 3968417.871999979019 60486.993005437 2024-06-25T23:49:55.669738+00:00 19994330.272999998182 29000292.930000010878 27870462.926999989897 3964200.930000036955 60486.993017090 2024-06-25T23:49:56.676617+00:00 19994330.274999979883 29000293.016999989748 27870463.052000049502 3964255.097999989986 60486.993028566 2024-06-25T23:49:57.668120+00:00 19994330.271000031382 29000292.952000018209 27870462.917999979109 3963786.922999978065 60486.993040225 2024-06-25T23:49:58.675495+00:00 19994330.268999930471 29000293.067999958992 27870463.077000018209 3964025.123000026215 60486.993051696 2024-06-25T23:49:59.666502+00:00 19994330.278000000864 29000292.979000028223 27870462.952999949455 3966937.873999952804 60486.993063355 2024-06-25T23:50:00.673877+00:00 19994330.270000100136 29000292.995000001043 27870462.969000041485 3962592.091000020970 60486.993075009 2024-06-25T23:50:01.680756+00:00 19994330.271999958903 29000292.986999988556 27870463.005999978632 3963310.917999982834 60486.993086484 2024-06-25T23:50:02.672260+00:00 19994330.276000019163 29000293.000999990851 27870463.042999979109 3961610.071000040043 60486.993098138 2024-06-25T23:50:03.679139+00:00 19994330.269999980927 29000292.995999988168 27870463.003000020981 3970846.000999987125 60486.993109614 2024-06-25T23:50:04.670642+00:00 19994330.274000048637 29000293.026000019163 27870462.973999980837 3967976.986999989022 60486.993121268 2024-06-25T23:50:05.677521+00:00 19994330.268999930471 29000292.989000018686 27870463.034999970347 3966184.127000033855 60486.993132744 2024-06-25T23:50:06.669025+00:00 19994330.274000048637 29000293.017000019550 27870462.979000091553 3964739.967999995220 60486.993144403 2024-06-25T23:50:07.676400+00:00 19994330.274999979883 29000293.021999958903 27870463.023999929428 3966696.896999955177 60486.993155873 2024-06-25T23:50:08.667407+00:00 19994330.268999930471 29000293.003999948502 27870463.034000039101 3970057.004999995232 60486.993167532 2024-06-25T23:50:09.674782+00:00 19994330.272999998182 29000292.965000029653 27870462.945000048727 3963376.990000010002 60486.993179002 2024-06-25T23:50:10.665789+00:00 19994330.272999998182 29000293.044000029564 27870463.040999889374 3966159.022000014782 60486.993190662 2024-06-25T23:50:11.673164+00:00 19994330.272999990731 29000292.988000039011 27870463.021000031382 3966118.078000009060 60486.993202315 2024-06-25T23:50:12.680044+00:00 19994330.272999998182 29000292.977999929339 27870462.968000050634 3967523.870000004768 60486.993213791 2024-06-25T23:50:13.671547+00:00 19994330.274000000209 29000293.000000000000 27870462.958999991417 3963832.011999965180 60486.993225451 2024-06-25T23:50:14.678922+00:00 19994330.271000001580 29000292.927000049502 27870462.998999949545 3966240.010000050068 60486.993236920 2024-06-25T23:50:15.669930+00:00 19994330.270000010729 29000293.028999920934 27870463.001000050455 3965351.028999983799 60486.993248580 2024-06-25T23:50:16.677305+00:00 19994330.273999989033 29000293.050999999046 27870463.039000030607 3966780.003000020981 60486.993260050 2024-06-25T23:50:17.668312+00:00 19994330.273999989033 29000292.975000020117 27870463.002999901772 3962121.950999975204 60486.993271709 2024-06-25T23:50:18.675687+00:00 19994330.275000009686 29000293.011000040919 27870462.956000089645 3966149.042999982834 60486.993283185 2024-06-25T23:50:19.667190+00:00 19994330.268999990076 29000292.996999979019 27870463.037999991328 3964865.919000030030 60486.993294839 2024-06-25T23:50:20.674069+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3960667.065999985207 60486.993306315 2024-06-25T23:50:21.665572+00:00 19994330.271000001580 29000293.028000000864 27870463.018000010401 3967162.990000010002 60486.993317968 2024-06-25T23:50:22.672452+00:00 19994330.273999989033 29000292.986999988556 27870462.990999940783 3970163.019999980927 60486.993329627 2024-06-25T23:50:23.679827+00:00 19994330.272000011057 29000293.029000040144 27870462.974000100046 3969647.916000009049 60486.993341098 2024-06-25T23:50:24.670834+00:00 19994330.275000039488 29000292.995999928564 27870463.002999998629 3963717.096000016201 60486.993352757 2024-06-25T23:50:25.678209+00:00 19994330.270999971777 29000293.008000019938 27870463.026000000536 3967935.907000004780 60486.993364233 2024-06-25T23:50:26.669713+00:00 19994330.271000031382 29000292.975000001490 27870462.953999999911 3963218.052999972831 60486.993375886 2024-06-25T23:50:27.676592+00:00 19994330.271999958903 29000292.962999999523 27870463.033000010997 3968864.092999995220 60486.993387362 2024-06-25T23:50:28.668095+00:00 19994330.274000048637 29000293.006999999285 27870462.993999999017 3970404.970000029076 60486.993399016 2024-06-25T23:50:29.674974+00:00 19994330.272999938577 29000293.013000000268 27870463.014999989420 3969441.023000001907 60486.993410491 2024-06-25T23:50:30.666478+00:00 19994330.275000039488 29000293.013000011444 27870462.987000018358 3967546.960999966133 60486.993422151 2024-06-25T23:50:31.673853+00:00 19994330.272000011057 29000292.997999999672 27870463.008999999613 3969152.957000017166 60486.993433621 2024-06-25T23:50:32.664860+00:00 19994330.270999971777 29000293.043999999762 27870463.029999971390 3966324.949000000954 60486.993445280 2024-06-25T23:50:33.672235+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3963145.105000019073 60486.993456934 2024-06-25T23:50:34.679114+00:00 19994330.273999989033 29000293.002000000328 27870463.074000000954 3965956.891999959946 60486.993468410 2024-06-25T23:50:35.670617+00:00 19994330.269999980927 29000292.997999969870 27870462.970000028610 3967930.114000021946 60486.993480070 2024-06-25T23:50:36.677992+00:00 19994330.272000070661 29000292.998000029474 27870463.018999990076 3965259.944000006188 60486.993491539 2024-06-25T23:50:37.668999+00:00 19994330.271999958903 29000292.991999980062 27870462.935999989510 3962632.101000010967 60486.993503199 2024-06-25T23:50:38.676375+00:00 19994330.272999998182 29000292.966000020504 27870463.003000020981 3964634.949000000954 60486.993514669 2024-06-25T23:50:39.667382+00:00 19994330.274000048637 29000293.054000020027 27870463.037999991328 3965813.918999969959 60486.993526328 2024-06-25T23:50:40.674756+00:00 19994330.273999929428 29000292.964999970049 27870462.904999971390 3966579.040000020992 60486.993537804 2024-06-25T23:50:41.666261+00:00 19994330.271000031382 29000293.018999990076 27870463.072000030428 3965300.069000006188 60486.993549458 2024-06-25T23:50:42.673140+00:00 19994330.271999958903 29000292.967999991030 27870462.980000019073 3965020.950999975204 60486.993560934 2024-06-25T23:50:43.664642+00:00 19994330.271000031382 29000293.029999971390 27870463.069999929518 3970445.998000026215 60486.993572587 2024-06-25T23:50:44.671523+00:00 19994330.276000019163 29000293.007000088692 27870462.966000080109 3966179.027999997139 60486.993584246 2024-06-25T23:50:45.678897+00:00 19994330.269999980927 29000292.996999979019 27870462.975999951363 3965776.977999985218 60486.993595722 2024-06-25T23:50:46.670401+00:00 19994330.271999958903 29000292.982999920845 27870463.057999968529 3967693.916000009049 60486.993607376 2024-06-25T23:50:47.677280+00:00 19994330.275000099093 29000293.039000030607 27870462.946000099182 3970127.011999965180 60486.993618852 2024-06-25T23:50:48.668783+00:00 19994330.269999980927 29000292.965999960899 27870462.936999920756 3965305.078999996185 60486.993630505 2024-06-25T23:50:49.675662+00:00 19994330.271999958903 29000292.997000098228 27870463.000000000000 3970637.039000033867 60486.993641981 2024-06-25T23:50:50.667165+00:00 19994330.276000019163 29000292.980999950320 27870463.086000081152 3965149.744000018109 60486.993653641 2024-06-25T23:50:51.674540+00:00 19994330.272999998182 29000293.032000061125 27870463.009999990463 3966866.203999996185 60486.993665110 2024-06-25T23:50:52.665548+00:00 19994330.269999980927 29000292.987999919802 27870463.000999931246 3969236.898000001907 60486.993676770 2024-06-25T23:50:53.672923+00:00 19994330.274000048637 29000293.017000079155 27870462.925999999046 3972749.129999995232 60486.993688246 2024-06-25T23:50:54.664426+00:00 19994330.271000031382 29000292.995999928564 27870463.088000059128 3966291.944000006188 60486.993699899 2024-06-25T23:50:55.671305+00:00 19994330.273999929428 29000293.009999990463 27870462.960999969393 3963848.032999991905 60486.993711559 2024-06-25T23:50:56.678681+00:00 19994330.271000031382 29000293.004999998957 27870463.042000059038 3970122.000000000000 60486.993723029 2024-06-25T23:50:57.669688+00:00 19994330.273999929428 29000292.996000051498 27870462.944000009447 3967977.910999954212 60486.993734688 2024-06-25T23:50:58.677063+00:00 19994330.272000070661 29000293.000999931246 27870463.028000000864 3963202.104000031948 60486.993746158 2024-06-25T23:50:59.668070+00:00 19994330.272999998182 29000292.974000100046 27870462.977000001818 3963185.964999973774 60486.993757818 2024-06-25T23:51:00.675445+00:00 19994330.271000031382 29000293.006999969482 27870463.002999901772 3969015.965000032913 60486.993769288 2024-06-25T23:51:01.666453+00:00 19994330.271999958903 29000292.975000020117 27870463.006000038236 3970325.078999996185 60486.993780947 2024-06-25T23:51:02.673828+00:00 19994330.274000048637 29000293.020999908447 27870462.960999999195 3964703.013999999035 60486.993792417 2024-06-25T23:51:03.664835+00:00 19994330.271999999881 29000293.017999999225 27870463.067999999970 3967857.007999957073 60486.993804077 2024-06-25T23:51:04.672210+00:00 19994330.274000000209 29000293.013999998569 27870462.999000009149 3968595.971000074875 60486.993815730 2024-06-25T23:51:05.679089+00:00 19994330.271000009030 29000292.995000001043 27870462.988999988884 3966751.021999955177 60486.993827206 2024-06-25T23:51:06.670592+00:00 19994330.273999989033 29000292.971000000834 27870462.982999999076 3966695.912999988068 60486.993838860 2024-06-25T23:51:07.677472+00:00 19994330.272999998182 29000292.986000001431 27870462.969000011683 3967442.031000018120 60486.993850335 2024-06-25T23:51:08.668975+00:00 19994330.271999999881 29000293.021000001580 27870463.030999988317 3971308.945000051986 60486.993861995 2024-06-25T23:51:09.676350+00:00 19994330.270000010729 29000293.014999989420 27870463.043000008911 3966236.072999954224 60486.993873465 2024-06-25T23:51:10.667357+00:00 19994330.273999989033 29000292.998000029474 27870462.993999991566 3970068.008000016212 60486.993885119 2024-06-25T23:51:11.674236+00:00 19994330.272999998182 29000292.967999991030 27870462.910000029951 3966080.929999948014 60486.993896594 2024-06-25T23:51:12.665739+00:00 19994330.272000011057 29000293.055999990553 27870463.074999991804 3970918.011000037193 60486.993908253 2024-06-25T23:51:13.673115+00:00 19994330.273999989033 29000292.921000000089 27870462.929000020027 3962533.083999990951 60486.993919724 2024-06-25T23:51:14.664122+00:00 19994330.272999998182 29000293.024999979883 27870463.025999959558 3968502.978999971878 60486.993931383 2024-06-25T23:51:15.671497+00:00 19994330.269999980927 29000293.034000039101 27870463.037000000477 3968479.968999981880 60486.993943037 2024-06-25T23:51:16.678376+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3964860.023000001907 60486.993954512 2024-06-25T23:51:17.669879+00:00 19994330.272000011057 29000292.968999978155 27870462.970000028610 3965651.979000092018 60486.993966166 2024-06-25T23:51:18.676759+00:00 19994330.272999998182 29000293.041999999434 27870463.036000009626 3969979.940999985207 60486.993977642 2024-06-25T23:51:19.668262+00:00 19994330.274999979883 29000293.004000011832 27870463.005999978632 3964387.973999977112 60486.993989301 2024-06-25T23:51:20.675637+00:00 19994330.271000031382 29000292.963999990374 27870462.926999989897 3965074.080000042915 60486.994000771 2024-06-25T23:51:21.666644+00:00 19994330.272999998182 29000293.004000071436 27870463.013999998569 3966624.009999989998 60486.994012431 2024-06-25T23:51:22.674019+00:00 19994330.270999971777 29000293.003999948502 27870462.973999980837 3966952.090999960899 60486.994023901 2024-06-25T23:51:23.665027+00:00 19994330.275000039488 29000293.041000008583 27870463.060999989510 3968766.924999951851 60486.994035560 2024-06-25T23:51:24.672402+00:00 19994330.272999998182 29000292.899000048637 27870462.925999999046 3966538.023000001907 60486.994047036 2024-06-25T23:51:25.663905+00:00 19994330.270999971777 29000293.033999919891 27870463.022000070661 3968609.021000028122 60486.994058696 2024-06-25T23:51:26.671280+00:00 19994330.271000031382 29000293.014000058174 27870463.000999931246 3967749.953999996185 60486.994070349 2024-06-25T23:51:27.678159+00:00 19994330.272000011057 29000293.019999980927 27870463.050999999046 3967527.014000058174 60486.994081825 2024-06-25T23:51:28.669663+00:00 19994330.274999920279 29000292.988000039011 27870462.919000029564 3963529.980000019073 60486.994093484 2024-06-25T23:51:29.677038+00:00 19994330.271000031382 29000293.016999959946 27870463.082000020891 3965432.004999995232 60486.994104954 2024-06-25T23:51:30.668044+00:00 19994330.274000048637 29000292.980999950320 27870462.927000049502 3964105.932999968994 60486.994116614 2024-06-25T23:51:31.675420+00:00 19994330.268000010401 29000292.995000001043 27870463.023999929428 3968839.047999978065 60486.994128089 2024-06-25T23:51:32.666923+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3968977.072999954224 60486.994139743 2024-06-25T23:51:33.673803+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3965857.875000000000 60486.994151219 2024-06-25T23:51:34.665306+00:00 19994330.274000048637 29000292.970000028610 27870462.975000020117 3967211.097000002861 60486.994162872 2024-06-25T23:51:35.672185+00:00 19994330.270999908447 29000293.044999960810 27870462.993000030518 3957587.916000009049 60486.994174348 2024-06-25T23:51:36.663688+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3963863.035000085831 60486.994186002 2024-06-25T23:51:37.670567+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3967771.976999998093 60486.994197662 2024-06-25T23:51:38.677942+00:00 19994330.274000048637 29000293.027000069618 27870463.039000030607 3966173.972000002861 60486.994209131 2024-06-25T23:51:39.668950+00:00 19994330.273999929428 29000292.916000008583 27870462.909999970347 3962043.013999938965 60486.994220791 2024-06-25T23:51:40.676325+00:00 19994330.271000031382 29000293.070000000298 27870463.141000028700 3962307.042999982834 60486.994232261 2024-06-25T23:51:41.667332+00:00 19994330.274000048637 29000292.989000011235 27870462.909000001848 3961138.032000064850 60486.994243920 2024-06-25T23:51:42.674707+00:00 19994330.271999958903 29000292.958999991417 27870463.017999999225 3960410.092000008095 60486.994255390 2024-06-25T23:51:43.665715+00:00 19994330.269999980927 29000293.006000000983 27870462.974999990314 3963683.831999897957 60486.994267050 2024-06-25T23:51:44.673090+00:00 19994330.274000048637 29000293.017999991775 27870463.030000001192 3963236.998000026215 60486.994278525 2024-06-25T23:51:45.664593+00:00 19994330.274999979883 29000292.998000029474 27870462.973000001162 3964530.100000023842 60486.994290179 2024-06-25T23:51:46.671472+00:00 19994330.271000031382 29000293.046999990940 27870463.022999998182 3966276.014999986161 60486.994301838 2024-06-25T23:51:47.678847+00:00 19994330.271999958903 29000292.960999999195 27870463.030000001192 3963752.899999976158 60486.994313309 2024-06-25T23:51:48.669855+00:00 19994330.271000031382 29000293.019000019878 27870462.979999989271 3965357.057000041008 60486.994324968 2024-06-25T23:51:49.677230+00:00 19994330.272999998182 29000293.000999990851 27870463.036000009626 3958781.960000038147 60486.994336438 2024-06-25T23:51:50.668237+00:00 19994330.272999998182 29000292.948000010103 27870462.917999979109 3958217.000999927986 60486.994348098 2024-06-25T23:51:51.675612+00:00 19994330.272999998182 29000293.040999948978 27870463.022999998182 3963459.006000041962 60486.994359573 2024-06-25T23:51:52.667115+00:00 19994330.273999929428 29000293.016000028700 27870463.045000020415 3966842.060999989975 60486.994371227 2024-06-25T23:51:53.673994+00:00 19994330.271000031382 29000292.982999980450 27870462.983999971300 3965075.909999967087 60486.994382703 2024-06-25T23:51:54.665498+00:00 19994330.274000048637 29000292.972999989986 27870463.003000020981 3962158.057000041008 60486.994394362 2024-06-25T23:51:55.672873+00:00 19994330.268999930471 29000292.993000030518 27870462.953999999911 3965145.914000033867 60486.994405832 2024-06-25T23:51:56.663880+00:00 19994330.276999998838 29000293.003000020981 27870462.991999980062 3960527.998999952804 60486.994417491 2024-06-25T23:51:57.671255+00:00 19994330.274000000209 29000293.010999921709 27870463.038000050932 3962393.085999966133 60486.994429145 2024-06-25T23:51:58.678135+00:00 19994330.269999999553 29000293.029000040144 27870462.955999970436 3963489.025000094902 60486.994440621 2024-06-25T23:51:59.669638+00:00 19994330.269999999553 29000292.962000008672 27870462.998999949545 3959649.032999991905 60486.994452274 2024-06-25T23:52:00.676517+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3959749.888000010978 60486.994463750 2024-06-25T23:52:01.668020+00:00 19994330.274000000209 29000293.010999921709 27870463.036000009626 3963914.960999966133 60486.994475409 2024-06-25T23:52:02.675395+00:00 19994330.273999989033 29000293.001000050455 27870462.978999968618 3964952.154999970924 60486.994486880 2024-06-25T23:52:03.666402+00:00 19994330.270000010729 29000292.975000020117 27870462.981999989599 3961733.901000022888 60486.994498539 2024-06-25T23:52:04.673778+00:00 19994330.272999998182 29000293.021999958903 27870463.045000080019 3966337.049000024796 60486.994510015 2024-06-25T23:52:05.665281+00:00 19994330.271999981254 29000293.001999970526 27870462.924999948591 3963590.959999918938 60486.994521669 2024-06-25T23:52:06.672160+00:00 19994330.272999998182 29000292.998000029474 27870463.064000010490 3962171.088999987114 60486.994533144 2024-06-25T23:52:07.663663+00:00 19994330.275000009686 29000292.963999990374 27870462.921000000089 3966096.849000095855 60486.994544798 2024-06-25T23:52:08.670543+00:00 19994330.272000011057 29000293.041000008583 27870463.037000060081 3966457.074000000954 60486.994556457 2024-06-25T23:52:09.677919+00:00 19994330.272000011057 29000293.024999979883 27870463.004999998957 3965138.039999961853 60486.994567927 2024-06-25T23:52:10.668925+00:00 19994330.269999980927 29000292.955000039190 27870462.987999919802 3964150.103000044823 60486.994579587 2024-06-25T23:52:11.676300+00:00 19994330.275999959558 29000293.044999960810 27870463.039000030607 3963596.890999913216 60486.994591062 2024-06-25T23:52:12.667804+00:00 19994330.269000049680 29000292.979000091553 27870462.991999980062 3962630.900000094902 60486.994602717 2024-06-25T23:52:13.674683+00:00 19994330.276999950409 29000292.988999959081 27870463.013000011444 3967583.027999997139 60486.994614192 2024-06-25T23:52:14.666186+00:00 19994330.271000031382 29000292.970000028610 27870462.978000041097 3960908.137999891769 60486.994625846 2024-06-25T23:52:15.673065+00:00 19994330.271000031382 29000293.048999909312 27870462.981999989599 3965285.745000004768 60486.994637322 2024-06-25T23:52:16.664569+00:00 19994330.271999958903 29000292.948000069708 27870463.013999938965 3961615.112000108231 60486.994648981 2024-06-25T23:52:17.671943+00:00 19994330.271000031382 29000293.050000000745 27870463.026000019163 3960748.035999894142 60486.994660451 2024-06-25T23:52:18.662951+00:00 19994330.278000000864 29000293.013000000268 27870463.036999940872 3966339.004000068177 60486.994672110 2024-06-25T23:52:19.670326+00:00 19994330.272999998182 29000292.974000010639 27870462.942999999970 3961867.028999925125 60486.994683764 2024-06-25T23:52:20.677205+00:00 19994330.268999990076 29000292.988999988884 27870463.008000001311 3962110.019000052940 60486.994695240 2024-06-25T23:52:21.668708+00:00 19994330.272999998182 29000292.975000008941 27870462.945000000298 3966551.980999947060 60486.994706899 2024-06-25T23:52:22.676083+00:00 19994330.270999971777 29000293.037999991328 27870463.026999998838 3965468.991000055801 60486.994718369 2024-06-25T23:52:23.667091+00:00 19994330.274999979883 29000292.969999998808 27870463.030000019819 3964856.006999969017 60486.994730028 2024-06-25T23:52:24.674466+00:00 19994330.269000049680 29000293.050000008196 27870463.030999988317 3964983.938000082970 60486.994741498 2024-06-25T23:52:25.665473+00:00 19994330.274999979883 29000292.948999971151 27870462.900999989361 3969195.097999929916 60486.994753158 2024-06-25T23:52:26.672848+00:00 19994330.269999980927 29000293.011000040919 27870463.067000001669 3966138.879000068177 60486.994764628 2024-06-25T23:52:27.663855+00:00 19994330.272999998182 29000293.009999990463 27870462.996000021696 3963547.050999999046 60486.994776287 2024-06-25T23:52:28.671230+00:00 19994330.272999998182 29000293.024999979883 27870463.005999978632 3965122.039999961853 60486.994787941 2024-06-25T23:52:29.678110+00:00 19994330.274999979883 29000292.966000020504 27870463.026000019163 3967229.993000030983 60486.994799417 2024-06-25T23:52:30.669612+00:00 19994330.272999998182 29000293.042999979109 27870462.936999980360 3963848.970999956131 60486.994811071 2024-06-25T23:52:31.676492+00:00 19994330.270000100136 29000292.960000038147 27870462.949000000954 3964090.049000024796 60486.994822546 2024-06-25T23:52:32.667995+00:00 19994330.272999998182 29000293.010999981314 27870463.050999999046 3964358.899999976158 60486.994834200 2024-06-25T23:52:33.674874+00:00 19994330.272999998182 29000292.963999990374 27870462.952000018209 3967962.052999972831 60486.994845676 2024-06-25T23:52:34.666378+00:00 19994330.273999929428 29000293.015999969095 27870463.081999961287 3962895.027000070084 60486.994857335 2024-06-25T23:52:35.673753+00:00 19994330.272000070661 29000293.013000011444 27870462.955000039190 3967132.000000000000 60486.994868805 2024-06-25T23:52:36.664760+00:00 19994330.270999908447 29000292.996999979019 27870463.050999999046 3964295.921999930870 60486.994880464 2024-06-25T23:52:37.672135+00:00 19994330.272000070661 29000293.035000089556 27870463.034999970347 3962252.996999979019 60486.994891935 2024-06-25T23:52:38.663143+00:00 19994330.273999929428 29000292.970999959856 27870462.972999989986 3969707.997000098228 60486.994903594 2024-06-25T23:52:39.670517+00:00 19994330.268000010401 29000292.975000020117 27870462.953999999911 3965757.953999996185 60486.994915248 2024-06-25T23:52:40.677397+00:00 19994330.279000040144 29000293.050999999046 27870462.989000078291 3969331.133999944199 60486.994926724 2024-06-25T23:52:41.668900+00:00 19994330.271999958903 29000293.006000038236 27870463.076999899000 3965321.922999978065 60486.994938383 2024-06-25T23:52:42.676275+00:00 19994330.269999980927 29000292.963999990374 27870463.002000089735 3965336.049000024796 60486.994949853 2024-06-25T23:52:43.667282+00:00 19994330.270000100136 29000292.970999959856 27870462.939000010490 3969965.978999971878 60486.994961512 2024-06-25T23:52:44.674657+00:00 19994330.274999979883 29000293.065000060946 27870463.040999889374 3962613.039000033867 60486.994972982 2024-06-25T23:52:45.665665+00:00 19994330.273999929428 29000292.977000001818 27870463.024000048637 3964980.968999981880 60486.994984642 2024-06-25T23:52:46.673040+00:00 19994330.272000070661 29000292.986999988556 27870462.924000021070 3965542.062000035774 60486.994996117 2024-06-25T23:52:47.664543+00:00 19994330.271000031382 29000293.001999970526 27870463.046000000089 3963677.967000008095 60486.995007771 2024-06-25T23:52:48.671422+00:00 19994330.272999878973 29000292.952999949455 27870462.980000019073 3965987.914000033867 60486.995019247 2024-06-25T23:52:49.662926+00:00 19994330.274000048637 29000293.077000018209 27870463.067999958992 3965243.128999948967 60486.995030900 2024-06-25T23:52:50.669805+00:00 19994330.271999999881 29000292.988999959081 27870462.960000038147 3963701.983000040054 60486.995042560 2024-06-25T23:52:51.677180+00:00 19994330.274000000209 29000292.994000080973 27870462.996999979019 3965326.002999901772 60486.995054030 2024-06-25T23:52:52.668187+00:00 19994330.271999988705 29000292.975999951363 27870462.949000000954 3962972.921000003815 60486.995065689 2024-06-25T23:52:53.675562+00:00 19994330.271999999881 29000293.065000060946 27870463.087000008672 3967123.117000102997 60486.995077165 2024-06-25T23:52:54.667066+00:00 19994330.271000009030 29000292.886999998242 27870462.850999951363 3963414.977999926079 60486.995088819 2024-06-25T23:52:55.673944+00:00 19994330.271999999881 29000293.062000010163 27870463.069000009447 3966358.965999960899 60486.995100295 2024-06-25T23:52:56.665448+00:00 19994330.275000009686 29000292.978999998420 27870463.055999990553 3963408.902000070084 60486.995111948 2024-06-25T23:52:57.672327+00:00 19994330.271999981254 29000293.040999989957 27870462.975000020117 3963037.078999996185 60486.995123424 2024-06-25T23:52:58.663830+00:00 19994330.272999998182 29000292.992999989539 27870462.975999999791 3970010.965999960899 60486.995135083 2024-06-25T23:52:59.671205+00:00 19994330.272000011057 29000292.985000010580 27870462.984000001103 3961395.981999992859 60486.995146553 2024-06-25T23:53:00.662213+00:00 19994330.272999968380 29000292.958999991417 27870462.973999988288 3960996.235000013839 60486.995158213 2024-06-25T23:53:01.669588+00:00 19994330.271000031382 29000293.003000020981 27870463.050000008196 3965977.820999979973 60486.995169866 2024-06-25T23:53:02.676467+00:00 19994330.273999959230 29000293.018999990076 27870462.977999988943 3963793.997000098228 60486.995181342 2024-06-25T23:53:03.667970+00:00 19994330.272999998182 29000293.026000019163 27870463.025000009686 3962123.012999891769 60486.995193002 2024-06-25T23:53:04.675345+00:00 19994330.270000040531 29000293.005999978632 27870462.969000011683 3964628.029000043869 60486.995204472 2024-06-25T23:53:05.666353+00:00 19994330.273999989033 29000292.992999970913 27870463.030000001192 3965026.973999977112 60486.995216131 2024-06-25T23:53:06.673728+00:00 19994330.269999980927 29000292.989000018686 27870463.008000019938 3966937.940000057220 60486.995227601 2024-06-25T23:53:07.664735+00:00 19994330.278000000864 29000292.959999978542 27870462.957999940962 3963395.146000028122 60486.995239261 2024-06-25T23:53:08.672110+00:00 19994330.271000031382 29000293.030000030994 27870463.062000039965 3966016.875999927986 60486.995250731 2024-06-25T23:53:09.663117+00:00 19994330.272000011057 29000293.023999989033 27870462.981000009924 3961339.074000000954 60486.995262390 2024-06-25T23:53:10.670493+00:00 19994330.271999958903 29000292.987999979407 27870463.016999959946 3965442.034000039101 60486.995274049 2024-06-25T23:53:11.677868+00:00 19994330.268999990076 29000293.023000061512 27870463.026000019163 3964109.857999920845 60486.995285519 2024-06-25T23:53:12.668875+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3961883.037000060081 60486.995297173 2024-06-25T23:53:13.675754+00:00 19994330.275999959558 29000292.983000040054 27870462.941999968141 3970390.930999993812 60486.995308649 2024-06-25T23:53:14.667257+00:00 19994330.271000031382 29000293.002999901772 27870463.040000021458 3967505.006999969017 60486.995320308 2024-06-25T23:53:15.674633+00:00 19994330.272999998182 29000292.971000079066 27870462.980000019073 3964063.027999997139 60486.995331778 2024-06-25T23:53:16.665640+00:00 19994330.270000040531 29000293.023999929428 27870462.962000008672 3962054.093000053894 60486.995343437 2024-06-25T23:53:17.673015+00:00 19994330.273999929428 29000293.024000048637 27870463.118000030518 3962478.051999927033 60486.995354908 2024-06-25T23:53:18.664022+00:00 19994330.274999979883 29000292.921000000089 27870462.838999990374 3965429.827000021935 60486.995366567 2024-06-25T23:53:19.671397+00:00 19994330.272000070661 29000293.065999981016 27870463.089999910444 3964817.000000000000 60486.995378043 2024-06-25T23:53:20.662901+00:00 19994330.272999998182 29000292.960999969393 27870462.957000020891 3965031.069999999832 60486.995389697 2024-06-25T23:53:21.669779+00:00 19994330.268999930471 29000293.013000011444 27870462.993000030518 3963740.967999998946 60486.995401356 2024-06-25T23:53:22.677154+00:00 19994330.272999998182 29000293.014999989420 27870463.110999941826 3966691.087999999989 60486.995412826 2024-06-25T23:53:23.668162+00:00 19994330.271000031382 29000292.975000020117 27870462.992000099272 3962505.105000001844 60486.995424485 2024-06-25T23:53:24.675537+00:00 19994330.276999950409 29000293.019000049680 27870462.904999971390 3958870.821999996901 60486.995435961 2024-06-25T23:53:25.667040+00:00 19994330.272000070661 29000292.995999928564 27870463.000999931246 3962984.035000000149 60486.995447615 2024-06-25T23:53:26.673920+00:00 19994330.271000031382 29000293.009000059217 27870463.048000101000 3964737.971000000834 60486.995459090 2024-06-25T23:53:27.665423+00:00 19994330.271999958903 29000293.014999989420 27870462.988999959081 3960546.028000000864 60486.995470744 2024-06-25T23:53:28.672302+00:00 19994330.272999998182 29000292.955999970436 27870462.996999979019 3964592.950000002980 60486.995482220 2024-06-25T23:53:29.663805+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3960493.064999998081 60486.995493873 2024-06-25T23:53:30.670684+00:00 19994330.273999929428 29000293.042000059038 27870462.979000091553 3961099.910999997985 60486.995505349 2024-06-25T23:53:31.662188+00:00 19994330.271000031382 29000293.026000000536 27870463.038999918848 3960469.069999999832 60486.995517009 2024-06-25T23:53:32.669563+00:00 19994330.272000070661 29000292.986000001431 27870463.000000000000 3965143.056000002194 60486.995528663 2024-06-25T23:53:33.676442+00:00 19994330.271999958903 29000292.982999999076 27870462.952000018209 3962528.890999995172 60486.995540138 2024-06-25T23:53:34.667945+00:00 19994330.271999958903 29000293.006000008434 27870463.060000058264 3963284.973000004888 60486.995551792 2024-06-25T23:53:35.674825+00:00 19994330.276000019163 29000292.991999980062 27870463.008999940008 3963844.130999996793 60486.995563268 2024-06-25T23:53:36.666328+00:00 19994330.271000031382 29000292.967000011355 27870462.912000000477 3961521.872999995947 60486.995574927 2024-06-25T23:53:37.673702+00:00 19994330.271000031382 29000292.974999990314 27870462.986999999732 3958307.143000007141 60486.995586397 2024-06-25T23:53:38.664710+00:00 19994330.273999929428 29000293.035000000149 27870463.012000009418 3964720.884000002872 60486.995598056 2024-06-25T23:53:39.672086+00:00 19994330.272999998182 29000293.007000029087 27870463.038999989629 3963937.152999997139 60486.995609527 2024-06-25T23:53:40.663092+00:00 19994330.272999998182 29000293.033999979496 27870463.063000008464 3960464.807999997865 60486.995621186 2024-06-25T23:53:41.670468+00:00 19994330.272000070661 29000292.979000028223 27870462.942000001669 3958351.100999996066 60486.995632662 2024-06-25T23:53:42.661971+00:00 19994330.271999958903 29000292.992999970913 27870462.995999988168 3961672.995000004768 60486.995644315 2024-06-25T23:53:43.668850+00:00 19994330.274000048637 29000293.021000031382 27870463.023999989033 3958801.979000002146 60486.995655975 2024-06-25T23:53:44.676225+00:00 19994330.269000001252 29000292.954999979585 27870462.968000020832 3966058.067000002135 60486.995667445 2024-06-25T23:53:45.667233+00:00 19994330.274000000209 29000293.046999990940 27870463.055000010878 3961811.854000002146 60486.995679104 2024-06-25T23:53:46.674608+00:00 19994330.274000000209 29000293.003000020981 27870462.970999959856 3962950.112999991048 60486.995690580 2024-06-25T23:53:47.666111+00:00 19994330.272999998182 29000292.992999970913 27870463.008000019938 3960063.909000008833 60486.995702234 2024-06-25T23:53:48.672990+00:00 19994330.271000001580 29000293.004999998957 27870463.002000030130 3968263.103999986779 60486.995713709 2024-06-25T23:53:49.664493+00:00 19994330.271000009030 29000292.970999959856 27870462.997999969870 3965774.949000000954 60486.995725363 2024-06-25T23:53:50.671373+00:00 19994330.272999968380 29000292.967000011355 27870462.948000010103 3964292.005000010133 60486.995736839 2024-06-25T23:53:51.662876+00:00 19994330.276000019163 29000293.050999999046 27870463.060999989510 3961645.925999999046 60486.995748498 2024-06-25T23:53:52.670251+00:00 19994330.272999998182 29000292.970000028610 27870462.959999978542 3961533.108999996912 60486.995759968 2024-06-25T23:53:53.661258+00:00 19994330.269999980927 29000292.981999989599 27870462.958000000566 3965849.953999996185 60486.995771628 2024-06-25T23:53:54.668634+00:00 19994330.272000011057 29000293.083999991417 27870463.064000010490 3957274.990000010002 60486.995783282 2024-06-25T23:53:55.675512+00:00 19994330.269999980927 29000292.961000081152 27870462.991000000387 3961429.988000005018 60486.995794757 2024-06-25T23:53:56.667016+00:00 19994330.273000031710 29000293.003999948502 27870463.008000019938 3968207.005999981891 60486.995806411 2024-06-25T23:53:57.673895+00:00 19994330.278999980539 29000292.990000009537 27870462.970999959856 3964519.041000009049 60486.995817887 2024-06-25T23:53:58.665398+00:00 19994330.268000010401 29000293.008000019938 27870463.007000088692 3966267.970999985933 60486.995829540 2024-06-25T23:53:59.672277+00:00 19994330.274999979883 29000292.998000029474 27870463.000999931246 3964999.959000021219 60486.995841016 2024-06-25T23:54:00.663780+00:00 19994330.268999990076 29000293.003999948502 27870462.994000080973 3967291.071999996901 60486.995852670 2024-06-25T23:54:01.670660+00:00 19994330.274000048637 29000293.019999980927 27870463.016999959946 3962363.077999978792 60486.995864145 2024-06-25T23:54:02.662163+00:00 19994330.276999950409 29000292.940000060946 27870463.001000050455 3966052.928000003099 60486.995875805 2024-06-25T23:54:03.669538+00:00 19994330.268000010401 29000293.064000010490 27870463.021999958903 3967043.929000020027 60486.995887458 2024-06-25T23:54:04.676417+00:00 19994330.272999998182 29000292.939000010490 27870462.897999998182 3964616.095999985933 60486.995898934 2024-06-25T23:54:05.667920+00:00 19994330.271000031382 29000293.035999890417 27870463.070999979973 3961704.020999997854 60486.995910588 2024-06-25T23:54:06.674800+00:00 19994330.272000011057 29000293.021000031382 27870463.047000050545 3962651.997999995947 60486.995922063 2024-06-25T23:54:07.666303+00:00 19994330.274999979883 29000292.940000060946 27870462.922999981791 3965091.988000005018 60486.995933717 2024-06-25T23:54:08.673182+00:00 19994330.273999989033 29000293.046000000089 27870463.021999958903 3964260.958999990951 60486.995945193 2024-06-25T23:54:09.664685+00:00 19994330.272999998182 29000293.006000000983 27870463.057999968529 3966027.982000023127 60486.995956853 2024-06-25T23:54:10.672061+00:00 19994330.270999971777 29000292.974000010639 27870462.967000011355 3962776.984999984968 60486.995968322 2024-06-25T23:54:11.663068+00:00 19994330.269999980927 29000292.969999998808 27870462.996000051498 3963414.974000006914 60486.995979982 2024-06-25T23:54:12.670443+00:00 19994330.274000048637 29000293.022000011057 27870462.988999959081 3964845.993999987841 60486.995991452 2024-06-25T23:54:13.661450+00:00 19994330.276000019163 29000292.974999990314 27870462.960000038147 3964152.004000008106 60486.996003111 2024-06-25T23:54:14.668825+00:00 19994330.271999958903 29000293.035000000149 27870463.041999939829 3965766.055000007153 60486.996014765 2024-06-25T23:54:15.675704+00:00 19994330.269999980927 29000292.977999988943 27870462.964999999851 3968302.057999997865 60486.996026241 2024-06-25T23:54:16.667208+00:00 19994330.271000031382 29000293.024000018835 27870463.063999999315 3963165.861000000965 60486.996037894 2024-06-25T23:54:17.674087+00:00 19994330.272999998182 29000292.987999979407 27870462.975999999791 3964414.023999989033 60486.996049370 2024-06-25T23:54:18.665590+00:00 19994330.272000070661 29000293.058000031859 27870463.017000000924 3969601.067000002135 60486.996061030 2024-06-25T23:54:19.672965+00:00 19994330.278000000864 29000292.944999989122 27870463.003000009805 3965570.981000006199 60486.996072500 2024-06-25T23:54:20.663972+00:00 19994330.269999980927 29000292.987999979407 27870462.956000000238 3966992.993000001181 60486.996084159 2024-06-25T23:54:21.671348+00:00 19994330.269999980927 29000293.001000050455 27870463.035000000149 3963343.071999996901 60486.996095629 2024-06-25T23:54:22.662355+00:00 19994330.271000031382 29000293.033999979496 27870462.988999988884 3967173.960999995004 60486.996107289 2024-06-25T23:54:23.669730+00:00 19994330.273999929428 29000293.032999988645 27870463.023999989033 3966691.004999995232 60486.996118764 2024-06-25T23:54:24.661233+00:00 19994330.274999979883 29000292.989000018686 27870463.035000029951 3967598.999000012875 60486.996130418 2024-06-25T23:54:25.668112+00:00 19994330.271000031382 29000292.991999980062 27870462.946999970824 3962833.028999983799 60486.996142077 2024-06-25T23:54:26.675487+00:00 19994330.272000070661 29000292.958999991417 27870462.955000039190 3961931.900000036228 60486.996153547 2024-06-25T23:54:27.666495+00:00 19994330.270999908447 29000293.022999998182 27870463.055999990553 3965267.975999950897 60486.996165207 2024-06-25T23:54:28.673870+00:00 19994330.274000048637 29000292.968999978155 27870462.956999961287 3963069.090000032913 60486.996176677 2024-06-25T23:54:29.664877+00:00 19994330.271000031382 29000293.044000029564 27870463.036000009626 3962368.052999972831 60486.996188336 2024-06-25T23:54:30.672252+00:00 19994330.276000019163 29000292.993000030518 27870462.981999989599 3968589.915000020992 60486.996199812 2024-06-25T23:54:31.663756+00:00 19994330.272999878973 29000292.988999959081 27870463.015000049025 3965839.031000018120 60486.996211465 2024-06-25T23:54:32.670635+00:00 19994330.272000070661 29000292.962000008672 27870462.980999950320 3964454.949000000954 60486.996222941 2024-06-25T23:54:33.662138+00:00 19994330.271000031382 29000293.026000019163 27870462.971000079066 3963759.074999988079 60486.996234601 2024-06-25T23:54:34.669513+00:00 19994330.273999929428 29000292.993999961764 27870462.978999968618 3964712.950999975204 60486.996246071 2024-06-25T23:54:35.660520+00:00 19994330.274000048637 29000292.980999950320 27870463.021000031382 3964087.043000041973 60486.996257730 2024-06-25T23:54:36.667897+00:00 19994330.268999930471 29000293.047000050545 27870463.038999918848 3965025.917999982834 60486.996269384 2024-06-25T23:54:37.674775+00:00 19994330.272999998182 29000292.967000011355 27870463.008000019938 3963487.968999981880 60486.996280860 2024-06-25T23:54:38.666278+00:00 19994330.271000001580 29000293.008000019938 27870462.975000020117 3963501.063000022899 60486.996292519 2024-06-25T23:54:39.673653+00:00 19994330.274999998510 29000293.046999931335 27870463.022999998182 3965605.992999970913 60486.996303989 2024-06-25T23:54:40.664660+00:00 19994330.272000011057 29000292.963000059128 27870462.971999999136 3964522.981999992859 60486.996315649 2024-06-25T23:54:41.672036+00:00 19994330.273999989033 29000293.011999960989 27870463.044000029564 3965851.992000042927 60486.996327118 2024-06-25T23:54:42.663043+00:00 19994330.271000001580 29000292.983000040054 27870462.980000019073 3970644.069999992847 60486.996338778 2024-06-25T23:54:43.670417+00:00 19994330.274000018835 29000293.018999930471 27870462.988999959081 3963481.997999966145 60486.996350248 2024-06-25T23:54:44.661425+00:00 19994330.271000001580 29000292.982000108808 27870463.000999931246 3965657.029000043869 60486.996361908 2024-06-25T23:54:45.668800+00:00 19994330.273999989033 29000293.004999998957 27870463.029000040144 3967554.904999970924 60486.996373567 2024-06-25T23:54:46.676175+00:00 19994330.272000011057 29000293.015999998897 27870462.973000049591 3967771.030000030994 60486.996385037 2024-06-25T23:54:47.667183+00:00 19994330.271999981254 29000292.967999991030 27870463.000000000000 3966555.951999961864 60486.996396696 2024-06-25T23:54:48.674558+00:00 19994330.273999989033 29000293.000000000000 27870462.995999928564 3963190.109000027180 60486.996408166 2024-06-25T23:54:49.665565+00:00 19994330.269000019878 29000292.969999998808 27870462.976000070572 3966577.900999962818 60486.996419826 2024-06-25T23:54:50.672940+00:00 19994330.272000011057 29000293.052999999374 27870463.030999898911 3960909.025000036228 60486.996431301 2024-06-25T23:54:51.664444+00:00 19994330.272999998182 29000292.971000019461 27870463.017000079155 3966519.953999996185 60486.996442955 2024-06-25T23:54:52.671322+00:00 19994330.278000000864 29000292.986999988556 27870462.930999990553 3963596.124000012875 60486.996454431 2024-06-25T23:54:53.662826+00:00 19994330.268999990076 29000293.039000000805 27870463.048000000417 3964053.977999985218 60486.996466084 2024-06-25T23:54:54.669705+00:00 19994330.275999959558 29000292.975000020117 27870462.973999999464 3959489.949999988079 60486.996477560 2024-06-25T23:54:55.661208+00:00 19994330.268000010401 29000293.009999990463 27870463.025000009686 3960661.986000000965 60486.996489220 2024-06-25T23:54:56.668584+00:00 19994330.276000019163 29000292.979999959469 27870462.934999991208 3961211.100000023842 60486.996500873 2024-06-25T23:54:57.675463+00:00 19994330.272000011057 29000293.035000029951 27870463.067000020295 3960614.975999950897 60486.996512349 2024-06-25T23:54:58.666966+00:00 19994330.271999958903 29000293.008999999613 27870463.026999980211 3968774.962000011932 60486.996524003 2024-06-25T23:54:59.673845+00:00 19994330.272999998182 29000292.976000010967 27870463.000000000000 3964108.006000041962 60486.996535473 2024-06-25T23:55:00.664852+00:00 19994330.268999990076 29000293.024999979883 27870462.937000010163 3967490.958999990951 60486.996547132 2024-06-25T23:55:01.672227+00:00 19994330.274000048637 29000293.000999990851 27870463.053999990225 3965351.965999960899 60486.996558608 2024-06-25T23:55:02.663732+00:00 19994330.272999998182 29000292.948000010103 27870462.903999980539 3960107.050000011921 60486.996570262 2024-06-25T23:55:03.670610+00:00 19994330.275999959558 29000293.054999951273 27870463.115000009537 3961807.939999998081 60486.996581737 2024-06-25T23:55:04.662113+00:00 19994330.269000049680 29000292.975000020117 27870462.952000018209 3966592.059000014793 60486.996593391 2024-06-25T23:55:05.668992+00:00 19994330.272999998182 29000293.009999990463 27870462.959999978542 3966877.022000014782 60486.996604861 2024-06-25T23:55:06.659999+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3962849.993999958038 60486.996616520 2024-06-25T23:55:07.667374+00:00 19994330.271999958903 29000293.020000100136 27870462.998000029474 3965190.974000037182 60486.996628180 2024-06-25T23:55:08.674750+00:00 19994330.272999998182 29000293.013000011444 27870463.102000001818 3961521.007999957073 60486.996639650 2024-06-25T23:55:09.665757+00:00 19994330.272999998182 29000292.953999999911 27870462.896000031382 3966724.951000034809 60486.996651310 2024-06-25T23:55:10.673132+00:00 19994330.271999958903 29000293.049999948591 27870463.031999949366 3961621.185999989975 60486.996662779 2024-06-25T23:55:11.664139+00:00 19994330.272999998182 29000293.000000000000 27870463.047000050545 3963983.860000013839 60486.996674439 2024-06-25T23:55:12.671515+00:00 19994330.272000070661 29000292.965999960899 27870462.953999999911 3964359.009000002872 60486.996685915 2024-06-25T23:55:13.663018+00:00 19994330.270999908447 29000293.014999989420 27870462.995999928564 3967488.039999961853 60486.996697568 2024-06-25T23:55:14.669897+00:00 19994330.277000069618 29000293.035000089556 27870463.052000049502 3963715.961000024807 60486.996709044 2024-06-25T23:55:15.661400+00:00 19994330.268000010401 29000292.965999960899 27870462.971999999136 3961519.934000014793 60486.996720698 2024-06-25T23:55:16.668279+00:00 19994330.273999929428 29000293.042000059038 27870463.019999980927 3963502.955999969970 60486.996732351 2024-06-25T23:55:17.675159+00:00 19994330.272000070661 29000292.974999900907 27870462.963999990374 3965976.114000021946 60486.996743827 2024-06-25T23:55:18.666663+00:00 19994330.273999929428 29000292.976000070572 27870463.024000048637 3962532.019999980927 60486.996755486 2024-06-25T23:55:19.674037+00:00 19994330.275000099093 29000293.006999969482 27870462.963999990374 3967631.008000016212 60486.996766957 2024-06-25T23:55:20.665044+00:00 19994330.271999958903 29000292.988000039011 27870462.980000019073 3961784.018999993801 60486.996778616 2024-06-25T23:55:21.672419+00:00 19994330.268000010401 29000293.031000021845 27870463.041000008583 3965388.936999977101 60486.996790092 2024-06-25T23:55:22.663922+00:00 19994330.272999998182 29000292.982000000775 27870463.036000009626 3961374.996000051033 60486.996801745 2024-06-25T23:55:23.670802+00:00 19994330.274999979883 29000292.929999988526 27870462.881999969482 3967057.031999946106 60486.996813221 2024-06-25T23:55:24.662305+00:00 19994330.272999998182 29000293.079000011086 27870463.067999958992 3961579.024000049103 60486.996824875 2024-06-25T23:55:25.669184+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3965332.901999949943 60486.996836350 2024-06-25T23:55:26.660687+00:00 19994330.272999998182 29000293.017999991775 27870462.998000029474 3967130.017000020016 60486.996848004 2024-06-25T23:55:27.667566+00:00 19994330.268999930471 29000292.990000009537 27870462.991999980062 3965470.074999988079 60486.996859664 2024-06-25T23:55:28.674942+00:00 19994330.272999998182 29000293.012999981642 27870463.055999990553 3965133.961000024807 60486.996871134 2024-06-25T23:55:29.665949+00:00 19994330.272999998182 29000292.956000000238 27870462.879999998957 3960984.008000016212 60486.996882793 2024-06-25T23:55:30.673324+00:00 19994330.274000048637 29000293.037999991328 27870463.111999988556 3965575.024999976158 60486.996894263 2024-06-25T23:55:31.664331+00:00 19994330.276999998838 29000292.974000040442 27870462.970000028610 3959195.000000000000 60486.996905922 2024-06-25T23:55:32.671707+00:00 19994330.267999999225 29000293.004999998957 27870462.942999999970 3964285.981999992859 60486.996917398 2024-06-25T23:55:33.663210+00:00 19994330.272999998182 29000293.006999969482 27870463.069999989122 3964320.945999979973 60486.996929052 2024-06-25T23:55:34.670089+00:00 19994330.272999998182 29000293.034000039101 27870463.015999998897 3966556.118000030983 60486.996940528 2024-06-25T23:55:35.661592+00:00 19994330.269999999553 29000292.955999970436 27870462.962000001222 3966488.962000011932 60486.996952187 2024-06-25T23:55:36.668968+00:00 19994330.276000011712 29000292.995999988168 27870463.009999990463 3969164.970000029076 60486.996963657 2024-06-25T23:55:37.659974+00:00 19994330.269999980927 29000293.034000039101 27870462.993000000715 3967358.962000011932 60486.996975317 2024-06-25T23:55:38.667349+00:00 19994330.272000011057 29000292.930999990553 27870462.934999998659 3964276.002999901772 60486.996986970 2024-06-25T23:55:39.674229+00:00 19994330.271000001580 29000293.041999999434 27870463.033000018448 3969331.058000088204 60486.996998446 2024-06-25T23:55:40.665732+00:00 19994330.277000010014 29000292.992000039667 27870463.018999990076 3966135.982999920845 60486.997010105 2024-06-25T23:55:41.673107+00:00 19994330.271999981254 29000293.029999971390 27870463.018000010401 3966626.965000032913 60486.997021575 2024-06-25T23:55:42.664115+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3965467.032999991905 60486.997033235 2024-06-25T23:55:43.671490+00:00 19994330.271000001580 29000292.991999980062 27870462.986999988556 3968195.952999948990 60486.997044705 2024-06-25T23:55:44.662497+00:00 19994330.271000031382 29000293.005999919027 27870463.018000010401 3966455.029000043869 60486.997056364 2024-06-25T23:55:45.669872+00:00 19994330.273999989033 29000292.955000039190 27870462.938999950886 3961757.988000034820 60486.997067840 2024-06-25T23:55:46.661375+00:00 19994330.272999998182 29000293.052000049502 27870463.130000051111 3964645.062000035774 60486.997079493 2024-06-25T23:55:47.668255+00:00 19994330.274999979883 29000292.988999959081 27870462.952999949455 3958478.040999888908 60486.997090969 2024-06-25T23:55:48.659758+00:00 19994330.271000031382 29000292.963999990374 27870462.970000028610 3965798.915000081062 60486.997102623 2024-06-25T23:55:49.666636+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3964520.038999915123 60486.997114283 2024-06-25T23:55:50.674012+00:00 19994330.272999998182 29000293.027000069618 27870463.038000050932 3960921.942000031006 60486.997125752 2024-06-25T23:55:51.665019+00:00 19994330.271999958903 29000292.988000039011 27870462.903999920934 3964498.088000059128 60486.997137412 2024-06-25T23:55:52.672394+00:00 19994330.272999998182 29000292.974999900907 27870462.985000010580 3964927.896999955177 60486.997148882 2024-06-25T23:55:53.663401+00:00 19994330.270000040531 29000293.045000080019 27870463.013000011444 3964201.105000019073 60486.997160541 2024-06-25T23:55:54.670777+00:00 19994330.272999998182 29000292.977999929339 27870463.059000018984 3964497.011000037193 60486.997172012 2024-06-25T23:55:55.661784+00:00 19994330.272999998182 29000292.977000001818 27870462.944999929518 3962312.900999904145 60486.997183671 2024-06-25T23:55:56.669159+00:00 19994330.270999971777 29000293.002000089735 27870462.990000009537 3964317.979000092018 60486.997195147 2024-06-25T23:55:57.660663+00:00 19994330.272000011057 29000292.997999910265 27870462.983000040054 3966455.054999948014 60486.997206800 2024-06-25T23:55:58.667542+00:00 19994330.276000019163 29000293.031000021845 27870463.013000011444 3959805.995000004768 60486.997218460 2024-06-25T23:55:59.674916+00:00 19994330.271999958903 29000292.984000001103 27870463.046999931335 3957878.986000061035 60486.997229930 2024-06-25T23:56:00.665924+00:00 19994330.271000031382 29000293.020999990404 27870463.032000061125 3965941.070999979973 60486.997241589 2024-06-25T23:56:01.673299+00:00 19994330.272999998182 29000292.993999999017 27870462.993999961764 3965313.927999972831 60486.997253065 2024-06-25T23:56:02.664802+00:00 19994330.271999958903 29000292.974000010639 27870462.922000050545 3961181.049999951851 60486.997264719 2024-06-25T23:56:03.671682+00:00 19994330.272999998182 29000293.043999981135 27870463.110000010580 3959664.940000057220 60486.997276189 2024-06-25T23:56:04.662689+00:00 19994330.274000048637 29000292.968000020832 27870462.876999970526 3962737.011999965180 60486.997287848 2024-06-25T23:56:05.670064+00:00 19994330.272999998182 29000292.978999998420 27870463.055999990553 3962070.054000020027 60486.997299324 2024-06-25T23:56:06.661566+00:00 19994330.269999980927 29000293.031999979168 27870463.037999991328 3964397.870000004768 60486.997310983 2024-06-25T23:56:07.668943+00:00 19994330.271999958903 29000293.001000020653 27870462.947999950498 3967700.121000051033 60486.997322453 2024-06-25T23:56:08.659949+00:00 19994330.274000048637 29000292.957000020891 27870462.984000090510 3964349.959999918938 60486.997334112 2024-06-25T23:56:09.667325+00:00 19994330.274000048637 29000293.001999970526 27870463.013000011444 3958874.994000076782 60486.997345766 2024-06-25T23:56:10.674204+00:00 19994330.269999980927 29000293.046000000089 27870463.037999998778 3959726.078999996185 60486.997357242 2024-06-25T23:56:11.665707+00:00 19994330.273999929428 29000292.998000029474 27870462.997000001371 3963785.814999938011 60486.997368895 2024-06-25T23:56:12.672586+00:00 19994330.271000031382 29000292.977000001818 27870463.000999998301 3964618.162999988068 60486.997380371 2024-06-25T23:56:13.664090+00:00 19994330.272999998182 29000293.001999970526 27870462.927999999374 3964304.916000009049 60486.997392031 2024-06-25T23:56:14.671465+00:00 19994330.274999979883 29000293.018999990076 27870463.046000000089 3961731.080999969970 60486.997403501 2024-06-25T23:56:15.662472+00:00 19994330.272999998182 29000292.934999998659 27870462.925999999046 3963819.956000090111 60486.997415160 2024-06-25T23:56:16.669847+00:00 19994330.269999980927 29000293.047999981791 27870463.058999989182 3963333.296999930870 60486.997426630 2024-06-25T23:56:17.660854+00:00 19994330.274000048637 29000292.995999988168 27870463.001000020653 3966897.707000017166 60486.997438290 2024-06-25T23:56:18.668229+00:00 19994330.269999980927 29000293.024999979883 27870463.041999999434 3962571.986000061035 60486.997449760 2024-06-25T23:56:19.659237+00:00 19994330.274999979883 29000292.944000009447 27870462.931000020355 3960848.966999887954 60486.997461419 2024-06-25T23:56:20.666612+00:00 19994330.272999998182 29000293.038000110537 27870463.006999969482 3962875.027000070084 60486.997473079 2024-06-25T23:56:21.673987+00:00 19994330.272000070661 29000292.997999910265 27870462.981000009924 3960958.949000000954 60486.997484548 2024-06-25T23:56:22.664994+00:00 19994330.269999980927 29000292.939000010490 27870462.992999970913 3961163.044000030030 60486.997496208 2024-06-25T23:56:23.672369+00:00 19994330.271999958903 29000293.065999981016 27870463.125000000000 3967646.981999992859 60486.997507678 2024-06-25T23:56:24.663377+00:00 19994330.274000048637 29000293.019000049680 27870462.975000020117 3959541.996999979019 60486.997519338 2024-06-25T23:56:25.670752+00:00 19994330.272999998182 29000292.967999938875 27870462.938000019640 3965827.062000035774 60486.997530813 2024-06-25T23:56:26.662255+00:00 19994330.275000009686 29000293.037000060081 27870463.038999971002 3966660.046999930870 60486.997542467 2024-06-25T23:56:27.669135+00:00 19994330.270999990404 29000292.985000010580 27870462.962000008672 3965026.879000068177 60486.997553943 2024-06-25T23:56:28.660638+00:00 19994330.271000009030 29000292.962000008672 27870462.999000009149 3963715.082999945153 60486.997565596 2024-06-25T23:56:29.667517+00:00 19994330.272999990731 29000293.018999930471 27870463.032000008970 3968477.014999986161 60486.997577072 2024-06-25T23:56:30.659020+00:00 19994330.271000009030 29000293.045000080019 27870463.013000011444 3963542.934000014793 60486.997588731 2024-06-25T23:56:31.666395+00:00 19994330.276000011712 29000292.939000010490 27870462.965999960899 3964417.014999986161 60486.997600385 2024-06-25T23:56:32.673274+00:00 19994330.269999980927 29000293.016999959946 27870463.019000049680 3966114.047000051010 60486.997611861 2024-06-25T23:56:33.664777+00:00 19994330.272000011057 29000293.003999948502 27870463.013999938965 3966476.896999955177 60486.997623514 2024-06-25T23:56:34.671656+00:00 19994330.271999981254 29000292.977000001818 27870462.944000009447 3964382.009999989998 60486.997634990 2024-06-25T23:56:35.663160+00:00 19994330.277000010014 29000293.009999990463 27870463.075000051409 3967913.013000010978 60486.997646650 2024-06-25T23:56:36.670534+00:00 19994330.271999981254 29000292.991000000387 27870462.926999930292 3963918.052999972831 60486.997658120 2024-06-25T23:56:37.661542+00:00 19994330.271999981254 29000292.995999999344 27870463.027000069618 3966453.923000096809 60486.997669779 2024-06-25T23:56:38.668917+00:00 19994330.272000011057 29000293.019999999553 27870462.993999961764 3964860.111999989022 60486.997681255 2024-06-25T23:56:39.660421+00:00 19994330.271000031382 29000293.006000008434 27870462.981999989599 3969402.939000010025 60486.997692909 2024-06-25T23:56:40.667300+00:00 19994330.272999998182 29000292.993999999017 27870463.022999998182 3966985.024999976158 60486.997704384 2024-06-25T23:56:41.658803+00:00 19994330.273999989033 29000293.003999978304 27870462.991999980062 3962639.020999907982 60486.997716038 2024-06-25T23:56:42.665682+00:00 19994330.272000011057 29000292.995000001043 27870462.955999970436 3969555.005000113975 60486.997727697 2024-06-25T23:56:43.673057+00:00 19994330.273999989033 29000293.013000011444 27870463.015000101179 3966080.000999927986 60486.997739173 2024-06-25T23:56:44.664560+00:00 19994330.268999990076 29000292.975000020117 27870463.037999991328 3966991.917000054847 60486.997750827 2024-06-25T23:56:45.671440+00:00 19994330.273999989033 29000293.021999958903 27870462.981999989599 3968057.072999954224 60486.997762303 2024-06-25T23:56:46.662943+00:00 19994330.272999998182 29000293.041999999434 27870463.038999918848 3966847.009000062943 60486.997773957 2024-06-25T23:56:47.669822+00:00 19994330.273999989033 29000292.981999989599 27870463.002000089735 3967745.949999928009 60486.997785432 2024-06-25T23:56:48.661325+00:00 19994330.270000040531 29000292.967000011355 27870462.985999941826 3966987.021000028122 60486.997797086 2024-06-25T23:56:49.668204+00:00 19994330.273999989033 29000292.998000029474 27870462.995000001043 3967070.031000018120 60486.997808562 2024-06-25T23:56:50.659708+00:00 19994330.269999980927 29000293.004000011832 27870462.971000000834 3964202.911999940872 60486.997820215 2024-06-25T23:56:51.666587+00:00 19994330.273000061512 29000292.996999979019 27870463.038999989629 3962364.105000019073 60486.997831875 2024-06-25T23:56:52.673962+00:00 19994330.272999878973 29000293.000000000000 27870462.961000010371 3965597.983000040054 60486.997843350 2024-06-25T23:56:53.665465+00:00 19994330.275000099093 29000293.022000011057 27870463.023999989033 3964220.015999913216 60486.997855004 2024-06-25T23:56:54.672346+00:00 19994330.270999908447 29000292.999999940395 27870463.004999998957 3965266.943000078201 60486.997866480 2024-06-25T23:56:55.663848+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3961231.037999988068 60486.997878133 2024-06-25T23:56:56.670727+00:00 19994330.272000070661 29000292.967000011355 27870462.979999989271 3962633.904999970924 60486.997889609 2024-06-25T23:56:57.662230+00:00 19994330.273999929428 29000293.002000089735 27870463.037000000477 3966021.026000022888 60486.997901268 2024-06-25T23:56:58.669605+00:00 19994330.272999998182 29000293.011999960989 27870462.983000010252 3968566.139999986161 60486.997912738 2024-06-25T23:56:59.660612+00:00 19994330.272000070661 29000293.003999948502 27870463.029999971390 3966957.917000054847 60486.997924398 2024-06-25T23:57:00.667987+00:00 19994330.270999908447 29000293.034000039101 27870462.969000041485 3967418.069000006188 60486.997935868 2024-06-25T23:57:01.658995+00:00 19994330.272999998182 29000292.990000009537 27870463.069000009447 3964303.911999940872 60486.997947528 2024-06-25T23:57:02.666370+00:00 19994330.272000070661 29000292.980000019073 27870462.947999950498 3966092.980000019073 60486.997959181 2024-06-25T23:57:03.673249+00:00 19994330.272999998182 29000292.977999929339 27870462.990000009537 3962657.944999932777 60486.997970657 2024-06-25T23:57:04.664753+00:00 19994330.273999929428 29000293.007000088692 27870462.963999990374 3968342.031000018120 60486.997982311 2024-06-25T23:57:05.671632+00:00 19994330.272000070661 29000293.021999958903 27870462.965000029653 3963595.958999990951 60486.997993786 2024-06-25T23:57:06.663135+00:00 19994330.272999998182 29000292.995999928564 27870463.054000020027 3962410.121000051033 60486.998005446 2024-06-25T23:57:07.670510+00:00 19994330.270999908447 29000292.994000080973 27870463.017999950796 3963962.916000009049 60486.998016916 2024-06-25T23:57:08.661517+00:00 19994330.275000099093 29000292.988000039011 27870462.981999989599 3963402.963999987114 60486.998028575 2024-06-25T23:57:09.668893+00:00 19994330.273999929428 29000293.022999998182 27870463.014000058174 3969369.065999985207 60486.998040045 2024-06-25T23:57:10.659900+00:00 19994330.271000031382 29000293.038999918848 27870463.050999999046 3964950.039999961853 60486.998051705 2024-06-25T23:57:11.667275+00:00 19994330.274000048637 29000292.962000008672 27870462.975000020117 3968901.942000031006 60486.998063175 2024-06-25T23:57:12.658282+00:00 19994330.268999930471 29000292.975000020117 27870463.000999931246 3963132.042999982834 60486.998074834 2024-06-25T23:57:13.665657+00:00 19994330.272999998182 29000293.065999999642 27870463.019000049680 3970553.981000065804 60486.998086488 2024-06-25T23:57:14.672536+00:00 19994330.272999998182 29000292.951000001281 27870462.975000020117 3965591.032999991905 60486.998097964 2024-06-25T23:57:15.664040+00:00 19994330.274000048637 29000292.968000009656 27870462.927999969572 3965467.983999968041 60486.998109623 2024-06-25T23:57:16.671415+00:00 19994330.271999958903 29000293.016999989748 27870463.080999970436 3964843.950999975204 60486.998121093 2024-06-25T23:57:17.662422+00:00 19994330.271000031382 29000293.019999999553 27870462.917999979109 3965358.019000052940 60486.998132752 2024-06-25T23:57:18.669797+00:00 19994330.271999958903 29000293.015999998897 27870463.028000000864 3962994.995000004768 60486.998144222 2024-06-25T23:57:19.660805+00:00 19994330.274999998510 29000292.941000010818 27870462.983000040054 3962149.033999919891 60486.998155882 2024-06-25T23:57:20.668180+00:00 19994330.272999998182 29000293.037000000477 27870463.052999969572 3963849.967000008095 60486.998167357 2024-06-25T23:57:21.659683+00:00 19994330.271999999881 29000292.999999970198 27870462.958000060171 3967624.054000020027 60486.998179011 2024-06-25T23:57:22.666561+00:00 19994330.274000000209 29000293.031000021845 27870463.035999890417 3962254.927999972831 60486.998190487 2024-06-25T23:57:23.658065+00:00 19994330.267999991775 29000292.966000020504 27870462.949000000954 3961143.054000020027 60486.998202140 2024-06-25T23:57:24.664945+00:00 19994330.275000009686 29000293.010999981314 27870463.016000028700 3962731.967000008095 60486.998213800 2024-06-25T23:57:25.672320+00:00 19994330.273999989033 29000292.989000018686 27870463.060999989510 3966016.014999986161 60486.998225270 2024-06-25T23:57:26.663327+00:00 19994330.271000001580 29000292.998999949545 27870462.975000020117 3964711.054000020027 60486.998236930 2024-06-25T23:57:27.670702+00:00 19994330.272999998182 29000293.020000040531 27870463.047000050545 3965414.960999966133 60486.998248399 2024-06-25T23:57:28.661709+00:00 19994330.270000010729 29000293.028000000864 27870463.030999999493 3963360.970000029076 60486.998260059 2024-06-25T23:57:29.669084+00:00 19994330.273999989033 29000292.957000020891 27870462.949999999255 3967659.989000082016 60486.998271535 2024-06-25T23:57:30.660588+00:00 19994330.274000018835 29000293.028999980539 27870462.956000000238 3969717.016999959946 60486.998283188 2024-06-25T23:57:31.667467+00:00 19994330.272999968380 29000292.985999941826 27870463.019000008702 3961788.060999989975 60486.998294664 2024-06-25T23:57:32.658970+00:00 19994330.273999989033 29000293.027000069618 27870463.042999979109 3964086.906000018120 60486.998306318 2024-06-25T23:57:33.665849+00:00 19994330.269000049680 29000293.003000020981 27870463.025999989361 3961447.108999968041 60486.998317977 2024-06-25T23:57:34.673225+00:00 19994330.270999971777 29000292.974999900907 27870462.902000010014 3962101.955999969970 60486.998329453 2024-06-25T23:57:35.664728+00:00 19994330.276000019163 29000292.971000079066 27870462.974000010639 3963855.990000010002 60486.998341107 2024-06-25T23:57:36.671607+00:00 19994330.270999971777 29000293.047999981791 27870463.088999990374 3965320.086000084877 60486.998352577 2024-06-25T23:57:37.662614+00:00 19994330.275000039488 29000292.950000051409 27870462.948000010103 3958650.829999924172 60486.998364236 2024-06-25T23:57:38.669989+00:00 19994330.269999980927 29000293.038999918848 27870462.987999979407 3955972.083999990951 60486.998375712 2024-06-25T23:57:39.661492+00:00 19994330.272000011057 29000293.012000080198 27870463.025000039488 3960322.986999989022 60486.998387366 2024-06-25T23:57:40.668372+00:00 19994330.273999989033 29000292.967000011355 27870462.984999950975 3960587.992000102997 60486.998398841 2024-06-25T23:57:41.659875+00:00 19994330.273999989033 29000292.990999940783 27870463.005000051111 3962315.994999886025 60486.998410501 2024-06-25T23:57:42.667250+00:00 19994330.275000039488 29000293.016999959946 27870463.061999980360 3965956.069000006188 60486.998421971 2024-06-25T23:57:43.658257+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3965534.972000002861 60486.998433630 2024-06-25T23:57:44.665633+00:00 19994330.269999980927 29000292.990000009537 27870462.980000019073 3961501.962000011932 60486.998445284 2024-06-25T23:57:45.672511+00:00 19994330.272999998182 29000293.057000041008 27870463.019999980927 3965882.925999999046 60486.998456759 2024-06-25T23:57:46.664014+00:00 19994330.271999958903 29000292.962000008672 27870462.953999940306 3964431.144000052940 60486.998468413 2024-06-25T23:57:47.670894+00:00 19994330.272000070661 29000292.967000011355 27870463.019000049680 3966990.034000039101 60486.998479889 2024-06-25T23:57:48.662397+00:00 19994330.272999998182 29000293.003999948502 27870463.039999961853 3961699.918999909889 60486.998491542 2024-06-25T23:57:49.669276+00:00 19994330.273999929428 29000292.986000061035 27870462.953000068665 3963422.022000073921 60486.998503018 2024-06-25T23:57:50.660780+00:00 19994330.267000079155 29000292.980999998748 27870463.018999930471 3961013.966000000015 60486.998514678 2024-06-25T23:57:51.668155+00:00 19994330.276000019163 29000293.037000000477 27870462.980000019073 3959885.006000000052 60486.998526148 2024-06-25T23:57:52.659162+00:00 19994330.274999979883 29000293.011000011116 27870463.006999969482 3961193.990999998990 60486.998537807 2024-06-25T23:57:53.666537+00:00 19994330.273999929428 29000293.013000000268 27870463.040000081062 3963051.993000001181 60486.998549277 2024-06-25T23:57:54.657544+00:00 19994330.274000048637 29000293.006999999285 27870462.987999919802 3965316.024000000209 60486.998560937 2024-06-25T23:57:55.664920+00:00 19994330.271999958903 29000292.932999998331 27870462.964000109583 3962247.031999997795 60486.998572590 2024-06-25T23:57:56.671799+00:00 19994330.268000010401 29000293.059999998659 27870463.017999891192 3965260.967000000179 60486.998584066 2024-06-25T23:57:57.663302+00:00 19994330.272999998182 29000292.986999988556 27870463.009000059217 3961726.045000001788 60486.998595725 2024-06-25T23:57:58.670677+00:00 19994330.272999998182 29000292.995000030845 27870462.985000010580 3962851.925999999046 60486.998607195 2024-06-25T23:57:59.661684+00:00 19994330.274000048637 29000292.991999980062 27870462.967000011355 3969367.037000000011 60486.998618855 2024-06-25T23:58:00.669060+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3959787.997000000905 60486.998630330 2024-06-25T23:58:01.660563+00:00 19994330.268999930471 29000292.972999989986 27870463.015999909490 3965196.015999995172 60486.998641985 2024-06-25T23:58:02.667442+00:00 19994330.271000031382 29000293.030000030994 27870463.044000029564 3966879.946000001859 60486.998653460 2024-06-25T23:58:03.658945+00:00 19994330.276000019163 29000292.981000009924 27870462.957000020891 3965474.009999997914 60486.998665114 2024-06-25T23:58:04.665824+00:00 19994330.274999979883 29000293.034999970347 27870463.016999959946 3965469.065000005066 60486.998676590 2024-06-25T23:58:05.657327+00:00 19994330.269000049680 29000292.995000001043 27870462.999000068754 3966496.968999996781 60486.998688243 2024-06-25T23:58:06.664207+00:00 19994330.272999998182 29000292.952000018209 27870462.956000000238 3961951.961000002921 60486.998699903 2024-06-25T23:58:07.671583+00:00 19994330.271999958903 29000293.041999999434 27870463.103000000119 3969882.988999993075 60486.998711378 2024-06-25T23:58:08.663085+00:00 19994330.274000048637 29000292.936999980360 27870462.868999999017 3965987.100000008941 60486.998723032 2024-06-25T23:58:09.669964+00:00 19994330.270999908447 29000293.046000000089 27870463.067999988794 3968140.960999995004 60486.998734508 2024-06-25T23:58:10.661467+00:00 19994330.276000019163 29000292.988999959081 27870462.981999989599 3964674.953999996185 60486.998746161 2024-06-25T23:58:11.668347+00:00 19994330.269000049680 29000293.029000040144 27870462.954000029713 3965440.072999998927 60486.998757637 2024-06-25T23:58:12.659850+00:00 19994330.271999999881 29000292.998000029474 27870463.062999989837 3962235.918000013102 60486.998769291 2024-06-25T23:58:13.666729+00:00 19994330.271999999881 29000292.939999941736 27870462.942000001669 3962863.173999994993 60486.998780767 2024-06-25T23:58:14.658232+00:00 19994330.276000000536 29000293.059000018984 27870463.062999989837 3968948.858999996912 60486.998792426 2024-06-25T23:58:15.665607+00:00 19994330.274999998510 29000293.003000020981 27870462.983000010252 3965975.953999996185 60486.998804080 2024-06-25T23:58:16.672486+00:00 19994330.269999999553 29000292.950000051409 27870462.959999978542 3967484.106000006199 60486.998815556 2024-06-25T23:58:17.663989+00:00 19994330.271000001580 29000293.013999938965 27870463.053000029176 3964355.930999993812 60486.998827209 2024-06-25T23:58:18.670869+00:00 19994330.271999999881 29000292.996999979019 27870462.912000000477 3964465.972000002861 60486.998838685 2024-06-25T23:58:19.662372+00:00 19994330.272999998182 29000293.037000060081 27870463.122999969870 3963501.045000001788 60486.998850339 2024-06-25T23:58:20.669251+00:00 19994330.272000011057 29000292.986999988556 27870462.916000008583 3963136.989000007976 60486.998861814 2024-06-25T23:58:21.660754+00:00 19994330.273999989033 29000292.962999939919 27870462.989000018686 3965141.984999998938 60486.998873468 2024-06-25T23:58:22.667634+00:00 19994330.272000011057 29000293.045000080019 27870463.065000001341 3963718.009999989998 60486.998884944 2024-06-25T23:58:23.659136+00:00 19994330.272999968380 29000292.967000011355 27870462.934999998659 3962152.909999995958 60486.998896603 2024-06-25T23:58:24.666512+00:00 19994330.271000031382 29000292.993999961764 27870463.013000011444 3960842.127000004053 60486.998908073 2024-06-25T23:58:25.657519+00:00 19994330.273999989033 29000293.021999958903 27870463.026000019163 3967837.990000010002 60486.998919732 2024-06-25T23:58:26.664894+00:00 19994330.273999989033 29000292.989000078291 27870462.963999990374 3963245.002000004053 60486.998931387 2024-06-25T23:58:27.671774+00:00 19994330.272999998182 29000292.997000001371 27870463.011999960989 3963096.961999983061 60486.998942862 2024-06-25T23:58:28.663277+00:00 19994330.268999990076 29000293.035000000149 27870463.008999940008 3962976.916999996174 60486.998954516 2024-06-25T23:58:29.670156+00:00 19994330.272999998182 29000292.989999990910 27870463.001000050455 3962259.019000024069 60486.998965992 2024-06-25T23:58:30.661659+00:00 19994330.275000039488 29000292.988000009209 27870463.031999949366 3964772.112999976147 60486.998977651 2024-06-25T23:58:31.669034+00:00 19994330.269999980927 29000293.008999988437 27870462.954000119120 3960190.948000013828 60486.998989121 2024-06-25T23:58:32.660042+00:00 19994330.274999979883 29000293.030000001192 27870463.028999920934 3967108.991999983788 60486.999000780 2024-06-25T23:58:33.667416+00:00 19994330.272000011057 29000292.923000011593 27870462.924000021070 3963723.017000020016 60486.999012250 2024-06-25T23:58:34.658424+00:00 19994330.272000011057 29000293.092999991030 27870463.120000001043 3966658.064999998081 60486.999023910 2024-06-25T23:58:35.665799+00:00 19994330.270999971777 29000292.954000029713 27870462.972999930382 3968928.912999988068 60486.999035380 2024-06-25T23:58:36.656807+00:00 19994330.276000019163 29000292.996999979019 27870462.954000119120 3967518.034000008833 60486.999047039 2024-06-25T23:58:37.664182+00:00 19994330.270999971777 29000293.008000019938 27870463.035999890417 3965450.976999998093 60486.999058698 2024-06-25T23:58:38.671557+00:00 19994330.272000070661 29000293.000000000000 27870463.014000058174 3962722.008000016212 60486.999070168 2024-06-25T23:58:39.662564+00:00 19994330.271999958903 29000292.983999971300 27870462.988000039011 3965362.044000000227 60486.999081828 2024-06-25T23:58:40.669939+00:00 19994330.272999998182 29000293.008000019938 27870462.974999900907 3966434.864999980200 60486.999093303 2024-06-25T23:58:41.661443+00:00 19994330.271000031382 29000292.959999978542 27870462.942000031471 3961336.057999997865 60486.999104958 2024-06-25T23:58:42.668322+00:00 19994330.271999958903 29000293.059999998659 27870463.049000021070 3964521.085000007879 60486.999116433 2024-06-25T23:58:43.659825+00:00 19994330.276000019163 29000292.967999991030 27870463.024999979883 3961779.907999991905 60486.999128087 2024-06-25T23:58:44.666704+00:00 19994330.271000031382 29000292.978000041097 27870462.953000068665 3962270.988000005018 60486.999139563 2024-06-25T23:58:45.658208+00:00 19994330.270999908447 29000293.028999920934 27870463.072999998927 3962973.097000002861 60486.999151222 2024-06-25T23:58:46.665582+00:00 19994330.274000048637 29000293.000000000000 27870462.921999998391 3963465.944000006188 60486.999162692 2024-06-25T23:58:47.656590+00:00 19994330.274999979883 29000293.020000100136 27870463.034000009298 3964641.106000006199 60486.999174351 2024-06-25T23:58:48.663965+00:00 19994330.272999998182 29000292.970999959856 27870463.025999989361 3963679.996999979019 60486.999186005 2024-06-25T23:58:49.670844+00:00 19994330.269999980927 29000293.044999960810 27870463.013000011444 3963192.937999994028 60486.999197481 2024-06-25T23:58:50.662347+00:00 19994330.272000070661 29000292.946000099182 27870462.962999999523 3967459.985000013839 60486.999209140 2024-06-25T23:58:51.669722+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3960801.907999991905 60486.999220610 2024-06-25T23:58:52.660730+00:00 19994330.274000048637 29000293.048999909312 27870463.024999979883 3967038.076000005007 60486.999232270 2024-06-25T23:58:53.668105+00:00 19994330.271999958903 29000292.967000011355 27870462.964999999851 3964192.004999995232 60486.999243740 2024-06-25T23:58:54.659112+00:00 19994330.271000031382 29000292.953000068665 27870462.972999989986 3965909.094000012148 60486.999255399 2024-06-25T23:58:55.666488+00:00 19994330.272999998182 29000293.074000000954 27870463.054000020027 3962236.895999997854 60486.999266875 2024-06-25T23:58:56.657991+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3964047.074000000954 60486.999278529 2024-06-25T23:58:57.664870+00:00 19994330.271000031382 29000292.972999930382 27870462.960000038147 3964941.867000014056 60486.999290004 2024-06-25T23:58:58.656373+00:00 19994330.275999899954 29000293.019999980927 27870463.009999990463 3965679.044999957085 60486.999301658 2024-06-25T23:58:59.663252+00:00 19994330.272000070661 29000292.960000038147 27870463.000999990851 3965764.057000041008 60486.999313317 2024-06-25T23:59:00.670627+00:00 19994330.271000031382 29000293.041000008583 27870463.017000019550 3961297.987999976147 60486.999324787 2024-06-25T23:59:01.661635+00:00 19994330.271999958903 29000292.965000029653 27870462.953999999911 3968473.966000020970 60486.999336447 2024-06-25T23:59:02.669010+00:00 19994330.271000031382 29000293.022999998182 27870463.069999989122 3965357.996999979019 60486.999347917 2024-06-25T23:59:03.660017+00:00 19994330.274999979883 29000292.986999988556 27870462.953000009060 3965313.976000010967 60486.999359576 2024-06-25T23:59:04.667392+00:00 19994330.271999958903 29000293.006999999285 27870463.013999938965 3964006.058000028133 60486.999371046 2024-06-25T23:59:05.658399+00:00 19994330.275000099093 29000292.988000009209 27870462.893000010401 3965426.982999979984 60486.999382705 2024-06-25T23:59:06.665774+00:00 19994330.269999999553 29000292.978000000119 27870463.071000099182 3967310.064999998081 60486.999394181 2024-06-25T23:59:07.657278+00:00 19994330.271999999881 29000293.046999990940 27870462.987999919802 3962797.923999965191 60486.999405841 2024-06-25T23:59:08.664652+00:00 19994330.272999990731 29000293.018999990076 27870463.050000071526 3966299.078000009060 60486.999417495 2024-06-25T23:59:09.671532+00:00 19994330.275000009686 29000292.974000010639 27870462.990999940783 3964745.909000039101 60486.999428965 2024-06-25T23:59:10.662539+00:00 19994330.272999998182 29000293.006999999285 27870463.055999990553 3964013.037999988068 60486.999440624 2024-06-25T23:59:11.669914+00:00 19994330.268999990076 29000292.964999999851 27870462.845000028610 3964279.014999986161 60486.999452100 2024-06-25T23:59:12.661418+00:00 19994330.273999989033 29000293.035999979824 27870463.049999948591 3964699.880999981891 60486.999463753 2024-06-25T23:59:13.668297+00:00 19994330.272000011057 29000292.998000029474 27870463.052000049502 3959569.108000040054 60486.999475229 2024-06-25T23:59:14.659800+00:00 19994330.272999998182 29000292.996999979019 27870463.003999948502 3964904.025999962818 60486.999486883 2024-06-25T23:59:15.666679+00:00 19994330.271999981254 29000292.997000038624 27870462.925999999046 3961237.934000014793 60486.999498358 2024-06-25T23:59:16.658182+00:00 19994330.275000009686 29000293.012999951839 27870463.060000058264 3963007.907999991905 60486.999510018 2024-06-25T23:59:17.665558+00:00 19994330.271000001580 29000292.951000031084 27870462.944000009447 3965776.123000026215 60486.999521488 2024-06-25T23:59:18.656565+00:00 19994330.271000031382 29000293.019999980927 27870463.062000039965 3962976.019999980927 60486.999533148 2024-06-25T23:59:19.663940+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3961098.055000007153 60486.999544801 2024-06-25T23:59:20.670819+00:00 19994330.272999998182 29000292.998000029474 27870462.967999938875 3963733.881999969017 60486.999556277 2024-06-25T23:59:21.662322+00:00 19994330.274999979883 29000293.003000020981 27870462.965000029653 3963636.083000003826 60486.999567936 2024-06-25T23:59:22.669697+00:00 19994330.272999998182 29000293.050999939442 27870463.067000031471 3962140.846000016201 60486.999579406 2024-06-25T23:59:23.660705+00:00 19994330.268000010401 29000292.953999999911 27870462.947999998927 3963565.107999979984 60486.999591066 2024-06-25T23:59:24.668080+00:00 19994330.270999971777 29000293.042000059038 27870463.072999998927 3959122.966000020970 60486.999602536 2024-06-25T23:59:25.659087+00:00 19994330.276000019163 29000292.930999990553 27870462.975999999791 3961753.162000000011 60486.999614195 2024-06-25T23:59:26.666463+00:00 19994330.272999998182 29000292.988999959081 27870462.959999989718 3966572.911000012886 60486.999625665 2024-06-25T23:59:27.657470+00:00 19994330.272000011057 29000293.039000030607 27870463.030000019819 3962436.946999967098 60486.999637324 2024-06-25T23:59:28.664845+00:00 19994330.269999980927 29000293.008000019938 27870462.969999998808 3963354.044000030030 60486.999648795 2024-06-25T23:59:29.655852+00:00 19994330.272999998182 29000293.011999960989 27870462.995999988168 3967267.982999979984 60486.999660454 2024-06-25T23:59:30.663227+00:00 19994330.272999998182 29000292.985000010580 27870462.974999990314 3966570.008000016212 60486.999672108 2024-06-25T23:59:31.670107+00:00 19994330.274999979883 29000293.008000019938 27870463.081000000238 3965345.880999981891 60486.999683584 2024-06-25T23:59:32.661610+00:00 19994330.272999998182 29000292.985999941826 27870462.942000031471 3965182.115000010002 60486.999695237 2024-06-25T23:59:33.668489+00:00 19994330.269999980927 29000293.000000000000 27870463.015999969095 3966796.041000009049 60486.999706713 2024-06-25T23:59:34.659991+00:00 19994330.275000099093 29000293.002000089735 27870463.001999970526 3964465.943000019062 60486.999718367 2024-06-25T23:59:35.666871+00:00 19994330.269999980927 29000293.044999960810 27870463.016000028700 3961312.005999981891 60486.999729842 2024-06-25T23:59:36.658374+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3966099.893000007141 60486.999741502 2024-06-25T23:59:37.665749+00:00 19994330.273999929428 29000292.975000020117 27870462.960999969393 3963665.158999979030 60486.999752972 2024-06-25T23:59:38.656757+00:00 19994330.274000048637 29000292.995000001043 27870463.021000031382 3963505.907999991905 60486.999764631 2024-06-25T23:59:39.664132+00:00 19994330.269999980927 29000293.023999929428 27870463.028999980539 3965185.971000016201 60486.999776285 2024-06-25T23:59:40.671011+00:00 19994330.271999958903 29000293.009999990463 27870463.041999999434 3966262.046000003815 60486.999787760 2024-06-25T23:59:41.662514+00:00 19994330.272000070661 29000293.010000001639 27870462.933999959379 3966855.975000023842 60486.999799420 2024-06-25T23:59:42.669889+00:00 19994330.274999979883 29000292.933000009507 27870463.017000079155 3963980.024999976158 60486.999810890 2024-06-25T23:59:43.660896+00:00 19994330.274999979883 29000292.999000001699 27870462.945999979973 3966265.019999980927 60486.999822550 2024-06-25T23:59:44.668272+00:00 19994330.269999980927 29000293.008999999613 27870463.046999931335 3963135.981999992859 60486.999834020 2024-06-25T23:59:45.659279+00:00 19994330.271000031382 29000293.015999991447 27870463.028000000864 3959616.935000001919 60486.999845679 2024-06-25T23:59:46.666654+00:00 19994330.271000031382 29000293.003000020981 27870462.954000119120 3962419.203000009060 60486.999857155 2024-06-25T23:59:47.658157+00:00 19994330.272999998182 29000292.993999991566 27870463.077999949455 3965554.776000022888 60486.999868808 2024-06-25T23:59:48.665037+00:00 19994330.273999929428 29000292.979999989271 27870462.888000011444 3962731.068000019062 60486.999880284 2024-06-25T23:59:49.656540+00:00 19994330.271000031382 29000292.992000009865 27870463.011000040919 3961387.027999997139 60486.999891943 2024-06-25T23:59:50.663916+00:00 19994330.272000070661 29000293.035000029951 27870463.054999951273 3959632.960999966133 60486.999903597 2024-06-25T23:59:51.670794+00:00 19994330.274999979883 29000292.967999991030 27870463.019999980927 3963544.009999989998 60486.999915073 2024-06-25T23:59:52.662298+00:00 19994330.271000031382 29000292.986999988556 27870462.949000000954 3965517.044000030030 60486.999926726 2024-06-25T23:59:53.669176+00:00 19994330.276999950409 29000293.048999968916 27870462.988000039011 3960828.997999966145 60486.999938202 2024-06-25T23:59:54.660680+00:00 19994330.271000031382 29000293.028000000864 27870463.103999968618 3963135.981000006199 60486.999949862 2024-06-25T23:59:55.668055+00:00 19994330.271999958903 29000292.950000051409 27870462.934000018984 3966621.045000017155 60486.999961331 2024-06-25T23:59:56.659062+00:00 19994330.271999958903 29000293.013999998569 27870462.985000010580 3965861.938000022899 60486.999972991 2024-06-25T23:59:57.666437+00:00 19994330.272999998182 29000293.043999969959 27870463.023999929428 3964699.034999967087 60486.999984467 2024-06-25T23:59:58.657940+00:00 19994330.271000031382 29000292.935999989510 27870462.953000068665 3967825.094000041019 60486.999996121 2024-06-25T23:59:59.664820+00:00 19994330.274000048637 29000293.028000000864 27870463.047999981791 3962620.813999950886 # End of file 60486_FXM50_counter.txt